Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 47,129 967 47,279 967 47,449 967 - - 47,925 967 48,481 967 - -
8.00 45,882 967 46,038 967 46,225 967 - - 46,753 967 47,198 967 - -
8.25 44,634 967 44,796 967 44,970 967 - - 45,480 967 45,988 967 - -
8.50 43,386 967 43,565 967 43,730 967 - - 44,299 967 44,779 967 - -
8.75 42,138 967 42,316 967 42,496 967 - - 43,037 967 43,570 967 44,020 967
9.00 40,891 967 41,066 967 41,277 967 41,427 967 41,844 967 42,410 967 43,017 967
9.25 39,644 967 39,816 967 40,021 967 40,198 967 40,594 967 41,235 967 41,813 967
9.50 38,395 967 38,574 967 38,778 967 38,982 967 39,380 967 40,055 967 40,608 967
9.75 37,148 967 37,333 967 37,544 967 37,727 967 38,223 967 38,872 967 39,533 1,308
10.00 35,893 967 36,091 967 36,327 967 36,498 967 36,920 967 37,690 967 38,334 1,599
10.50 33,396 967 33,613 967 33,824 967 34,027 967 34,477 967 35,323 1,351 36,144 2,137
11.00 30,899 1,124 31,115 1,145 31,378 1,129 31,584 1,114 32,151 1,079 33,054 1,777 33,941 2,824
11.50 28,401 1,503 28,628 1,511 28,871 1,489 29,149 1,467 29,791 1,592 30,839 2,549 31,856 3,583
12.00 25,904 2,039 26,145 2,030 26,429 2,002 26,708 1,977 27,485 2,265 28,723 3,243 29,780 4,485
12.50 23,408 2,757 23,661 2,736 23,980 2,704 24,320 2,848 25,213 3,069 26,571 4,243 27,753 5,586
13.00 20,906 3,646 21,163 3,639 21,563 3,703 21,958 3,773 23,011 4,048 24,545 5,316 25,845 6,714
13.50 18,401 4,637 18,713 4,667 19,194 4,817 19,687 4,937 20,862 5,187 22,241 6,632 24,021 8,000
14.00 15,899 5,634 16,287 5,754 16,848 6,025 17,337 6,175 18,586 6,599 20,423 7,979 21,919 9,384
14.50 13,385 6,632 13,838 6,992 14,566 7,383 15,209 7,563 16,670 8,226 18,678 9,543 20,262 10,906
15.00 10,827 7,779 11,464 8,441 12,451 8,891 13,217 9,132 14,848 10,004 17,054 11,241 18,722 12,553
15.50 8,321 9,860 9,283 10,159 10,461 10,640 11,379 10,985 13,171 11,884 15,463 12,990 17,205 14,223
16.00 7,025 12,525 7,751 12,438 8,627 12,854 9,637 13,135 11,560 13,884 14,004 14,918 15,852 16,048
16.50 5,999 15,025 6,435 14,952 7,078 15,194 8,057 15,418 10,078 16,018 12,589 16,889 14,493 17,906
17.00 5,005 17,525 5,319 17,492 5,855 17,531 6,633 17,635 8,751 18,053 11,330 19,003 13,270 19,665
17.50 4,049 20,025 4,300 20,025 4,756 20,010 5,431 20,053 7,483 20,333 10,135 20,907 12,095 21,638
18.00 3,212 22,525 3,339 22,525 3,889 22,525 4,345 22,525 6,362 22,661 9,014 23,109 11,020 23,739
18.50 2,542 25,025 2,664 25,025 3,038 25,025 3,573 25,025 5,443 25,025 7,977 25,378 9,994 25,864
19.00 2,033 27,525 2,147 27,525 2,416 27,525 2,758 27,525 4,580 27,525 7,128 27,713 9,069 28,097
19.50 1,651 30,025 1,757 30,025 1,825 30,025 2,300 30,025 3,778 30,025 6,241 30,025 8,215 30,335
20.00 1,364 32,525 1,463 32,525 1,519 32,525 1,846 32,525 3,228 32,525 5,497 32,525 7,390 32,525
21.00 978 37,525 1,067 37,525 1,106 37,525 1,228 37,525 2,258 37,525 4,255 37,525 5,951 37,525
22.00 967 42,525 967 42,525 967 42,525 1,042 42,525 1,377 42,525 3,331 42,525 4,834 42,525
23.00 967 47,525 967 47,525 967 47,525 967 47,525 1,200 47,525 2,503 47,525 3,844 47,525
24.00 - - - - 967 52,525 - - 1,067 52,525 - - - -
25.00 - - - - 967 57,525 - - 967 57,525 - - - -
26.00 - - - - 967 62,525 - - 967 62,525 - - - -
27.00 - - - - 967 67,525 - - - - - - - -
AAC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 16,411 419 - - 16,482 419 - - 16,580 419 16,787 419 - -
8.50 16,161 419 - - 16,247 419 - - 16,365 419 16,551 419 - -
8.75 15,913 419 - - 15,997 419 - - 16,096 419 16,307 419 - -
9.00 15,661 419 - - 15,739 419 - - 15,874 419 16,085 429 - -
9.25 15,411 419 15,447 419 15,494 419 - - 15,633 419 15,855 439 - -
9.50 15,162 419 15,211 419 15,242 419 - - 15,368 419 15,614 449 - -
9.75 14,912 419 14,961 419 14,997 419 - - 15,125 419 15,361 459 - -
10.00 14,662 419 14,711 419 14,748 419 - - 14,883 419 15,120 469 - -
10.50 14,163 419 14,209 419 14,254 419 - - 14,445 429 14,632 533 - -
11.00 13,663 419 13,706 419 13,773 419 - - 13,957 484 14,119 652 - -
11.50 13,165 464 13,217 472 13,287 468 - - 13,483 586 13,677 788 - -
12.00 12,663 557 12,712 563 12,779 557 12,867 597 13,009 718 13,212 938 13,490 1,098
12.50 12,167 668 12,220 671 12,280 664 12,382 729 12,558 870 12,755 1,091 13,073 1,274
13.00 11,667 797 11,717 797 11,788 824 11,896 867 12,046 1,021 12,306 1,268 12,640 1,452
13.50 11,167 944 11,219 941 11,315 984 11,410 1,033 11,592 1,203 11,862 1,461 12,242 1,658
14.00 10,669 1,111 10,725 1,105 10,822 1,151 10,962 1,216 11,116 1,385 11,428 1,660 11,824 1,862
14.50 10,170 1,290 10,225 1,286 10,350 1,352 10,414 1,412 10,644 1,589 11,000 1,874 11,432 2,089
15.00 9,670 1,482 9,736 1,495 9,863 1,562 9,972 1,620 10,180 1,793 10,585 2,097 11,040 2,330
15.50 9,171 1,680 9,233 1,698 9,374 1,773 9,497 1,848 9,739 2,028 10,183 2,348 10,651 2,574
16.00 8,669 1,879 8,743 1,916 8,897 2,002 9,019 2,076 9,279 2,263 9,783 2,591 10,294 2,837
16.50 8,169 2,079 8,230 2,139 8,409 2,247 8,579 2,329 8,844 2,522 9,380 2,866 9,937 3,107
17.00 7,671 2,278 7,732 2,369 7,922 2,507 8,121 2,592 8,320 2,806 9,031 3,176 9,572 3,378
17.50 7,148 2,484 7,238 2,616 7,473 2,772 7,652 2,875 8,003 3,098 8,651 3,430 9,233 3,724
18.00 6,646 2,690 6,744 2,876 7,006 3,056 7,213 3,164 7,503 3,392 8,255 3,774 8,913 4,034
18.50 6,137 2,913 6,272 3,147 6,541 3,352 6,742 3,466 7,207 3,714 7,828 4,085 8,593 4,346
19.00 5,648 3,149 5,787 3,431 6,106 3,659 6,334 3,786 6,739 4,032 7,510 4,411 8,130 4,677
19.50 5,108 3,408 5,304 3,751 5,663 3,979 5,949 4,111 6,373 4,358 7,177 4,744 7,928 5,003
20.00 4,567 3,698 4,933 4,064 5,268 4,311 5,544 4,443 6,028 4,714 6,890 5,060 7,666 5,334
21.00 3,798 4,408 4,251 4,776 4,600 5,022 4,846 5,149 5,416 5,413 6,278 5,786 6,969 6,033
22.00 3,237 5,490 3,661 5,572 4,012 5,800 4,250 5,908 4,795 6,167 5,739 6,521 6,462 6,796
23.00 2,767 6,537 3,112 6,451 3,489 6,608 3,729 6,704 4,252 6,950 5,204 7,311 5,937 7,539
24.00 2,339 7,550 2,631 7,472 3,001 7,503 3,263 7,590 3,735 7,758 4,759 8,058 5,493 8,382
25.00 1,939 8,550 2,202 8,504 2,569 8,493 2,828 8,525 3,295 8,698 4,363 8,956 5,075 9,243
26.00 1,576 9,550 1,829 9,527 2,180 9,492 2,445 9,505 2,900 9,603 3,937 9,806 4,751 10,053
27.00 1,266 10,550 1,504 10,537 1,852 10,502 2,097 10,503 2,554 10,565 3,567 10,751 4,390 10,929
28.00 1,019 11,550 1,225 11,540 1,555 11,508 1,803 11,504 2,219 11,526 3,268 11,695 4,052 11,820
29.00 827 12,550 984 12,550 1,293 12,527 1,542 12,510 1,943 12,534 2,924 12,631 3,733 12,776
30.00 - - 794 13,543 1,072 13,543 1,297 13,533 1,702 13,519 2,639 13,621 3,456 13,723
31.00 - - - - 910 14,537 - - - - - - - -
ACC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,905 281 9,935 281 9,967 281 - - 10,039 281 10,036 319 - -
16.00 9,656 281 9,686 281 9,721 281 - - 9,790 294 9,792 368 - -
16.50 9,405 281 9,437 281 9,472 281 - - 9,545 363 9,546 432 - -
17.00 9,156 281 9,189 281 9,225 281 - - 9,304 428 9,301 507 - -
17.50 8,906 308 8,940 313 8,977 310 - - 9,059 494 9,056 572 - -
18.00 8,656 353 8,691 357 8,730 353 - - 8,814 560 8,816 654 - -
18.50 8,406 405 8,442 407 8,482 404 - - 8,569 642 8,577 730 - -
19.00 8,157 463 8,194 465 8,235 461 8,272 455 8,327 730 8,336 819 8,355 894
19.50 7,907 529 7,946 529 7,987 523 8,027 518 8,086 819 8,095 911 8,128 989
20.00 7,657 602 7,696 599 7,741 594 7,781 605 7,845 907 7,858 1,011 7,895 1,092
21.00 7,159 765 7,200 761 7,245 756 7,292 773 7,367 1,110 7,394 1,220 7,448 1,309
22.00 6,660 951 6,701 949 6,752 956 6,805 967 6,895 1,330 6,936 1,449 7,020 1,545
23.00 6,160 1,148 6,205 1,148 6,260 1,160 6,323 1,182 6,431 1,575 6,492 1,700 6,596 1,798
24.00 5,660 1,348 5,707 1,351 5,770 1,378 5,846 1,406 5,975 1,835 6,063 1,968 6,207 2,072
25.00 5,161 1,547 5,208 1,559 5,284 1,605 5,375 1,647 5,534 2,115 5,649 2,251 5,824 2,421
26.00 4,662 1,747 4,709 1,777 4,806 1,849 4,917 1,903 5,106 2,415 5,244 2,558 5,466 2,750
27.00 4,162 1,946 4,207 2,016 4,334 2,118 4,467 2,181 4,688 2,731 4,877 2,876 5,124 3,102
28.00 3,657 2,155 3,710 2,282 3,893 2,408 4,042 2,482 4,294 3,070 4,506 3,231 4,802 3,469
29.00 3,132 2,403 3,211 2,589 3,433 2,728 3,615 2,808 3,877 3,430 4,176 3,617 4,496 3,842
30.00 2,571 2,834 2,816 2,927 3,018 3,068 3,211 3,149 3,521 3,809 3,806 4,052 4,146 4,239
31.00 2,287 3,380 2,495 3,312 2,690 3,439 2,826 3,514 3,191 4,202 3,556 4,422 3,888 4,580
32.00 2,061 3,895 2,221 3,840 2,394 3,849 2,530 3,903 2,879 4,637 3,270 4,837 3,628 4,997
33.00 1,856 4,395 1,961 4,370 2,129 4,350 2,262 4,374 2,579 5,084 3,011 5,272 3,393 5,410
34.00 1,656 4,895 1,731 4,887 1,882 4,857 2,009 4,868 2,315 5,536 2,771 5,708 3,173 5,835
35.00 1,458 5,395 1,517 5,393 1,664 5,372 1,782 5,366 2,092 5,998 2,532 6,149 2,993 6,272
36.00 1,263 5,895 1,316 5,895 1,457 5,885 1,575 5,871 1,867 6,463 2,335 6,603 2,799 6,710
37.00 1,079 6,395 1,130 6,395 1,267 6,393 1,392 6,383 1,654 6,932 2,134 7,052 2,616 7,155
38.00 913 6,895 962 6,895 1,091 6,895 1,215 6,892 1,466 7,404 1,951 7,518 2,426 7,608
39.00 771 7,395 800 7,395 943 7,395 1,063 7,395 1,301 7,881 1,790 7,981 2,261 8,064
40.00 - - - - 797 7,895 - - 1,158 8,358 1,635 8,445 2,116 8,521
41.00 - - - - 666 8,395 - - 1,027 8,838 1,496 8,920 1,964 8,987
42.00 - - - - 559 8,895 - - 911 9,323 1,368 9,392 1,813 9,452
43.00 - - - - 449 9,395 - - 799 9,805 1,241 9,869 1,701 9,922
44.00 - - - - 392 9,895 - - 706 10,291 1,134 10,347 1,577 10,392
45.00 - - - - 345 10,395 - - 617 10,777 1,039 10,826 1,463 10,868
46.00 - - - - 306 10,895 - - 537 11,260 - - - -
47.00 - - - - 281 11,395 - - 481 11,749 - - - -
48.00 - - - - 281 11,895 - - 417 12,238 - - - -
49.00 - - - - 281 12,395 - - 368 12,725 - - - -
50.00 - - - - 281 12,895 - - - - - - - -
52.50 - - - - 281 14,145 - - - - - - - -
55.00 - - - - 281 15,395 - - - - - - - -
AIA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 61,460 1,405 - - 61,790 1,405 - - 62,083 1,405 62,089 1,405 - -
41.00 60,463 1,405 60,620 1,405 60,800 1,405 - - 61,104 1,405 61,115 1,405 - -
42.00 59,464 1,405 59,627 1,405 59,809 1,405 - - 60,127 1,405 60,141 1,405 - -
43.00 58,463 1,405 58,631 1,405 58,819 1,405 - - 59,134 1,405 59,135 1,405 - -
44.00 57,465 1,405 57,637 1,405 57,825 1,405 - - 58,151 1,405 58,165 1,405 - -
45.00 56,467 1,405 56,641 1,405 56,834 1,405 - - 57,175 1,405 57,191 1,415 - -
46.00 55,469 1,405 55,647 1,405 55,844 1,405 - - 56,185 1,405 56,215 1,425 - -
47.00 54,470 1,405 54,653 1,405 54,853 1,405 - - 55,201 1,405 55,239 1,435 - -
48.00 53,471 1,405 53,657 1,405 53,863 1,405 - - 54,225 1,405 54,264 1,445 54,756 1,525
49.00 52,474 1,405 52,663 1,405 52,871 1,405 - - 53,248 1,405 53,308 1,465 53,838 1,555
50.00 51,473 1,405 51,667 1,405 51,881 1,405 - - 52,269 1,405 52,343 1,475 52,934 1,595
52.50 48,977 1,405 49,181 1,405 49,407 1,405 - - 49,823 1,425 49,947 1,577 50,664 2,075
55.00 46,481 1,405 46,695 1,405 46,936 1,405 47,160 1,415 47,377 1,628 47,581 2,108 48,431 2,647
57.50 43,983 1,640 44,206 1,655 44,463 1,739 44,707 1,793 44,951 2,213 45,236 2,664 46,215 3,307
60.00 41,487 2,183 41,721 2,181 41,991 2,306 42,261 2,416 42,535 2,868 42,946 3,372 44,106 4,060
62.50 38,989 2,864 39,233 2,846 39,527 3,010 39,819 3,124 40,140 3,609 40,750 4,159 41,569 4,915
65.00 36,493 3,683 36,747 3,697 37,067 3,811 37,392 3,945 37,769 4,451 38,501 5,027 39,856 5,828
67.50 33,999 4,613 34,316 4,625 34,613 4,745 34,984 4,868 35,482 5,392 36,323 5,982 37,696 6,917
70.00 31,499 5,605 31,777 5,635 32,175 5,753 32,543 5,885 33,173 6,414 34,153 7,039 35,729 8,026
72.50 29,003 6,602 29,292 6,662 29,683 6,843 30,165 6,993 30,879 7,537 32,622 8,198 33,714 9,320
75.00 26,505 7,600 26,808 7,720 27,338 7,984 27,887 8,177 28,638 8,739 30,019 9,449 31,787 10,620
77.50 24,006 8,597 24,303 8,826 24,865 9,186 25,467 9,427 26,486 10,049 28,186 10,921 29,934 12,086
80.00 21,501 9,613 21,805 10,010 22,494 10,472 23,170 10,761 24,340 11,470 26,060 12,436 28,005 13,595
82.50 19,019 10,682 19,318 11,289 20,158 11,854 20,944 12,185 22,158 13,008 24,156 14,119 26,302 15,204
85.00 16,388 11,878 16,842 12,720 17,899 13,357 18,808 13,711 20,171 14,625 22,397 15,822 24,543 16,906
87.50 13,621 13,571 14,588 14,318 15,709 14,985 16,746 15,358 18,311 16,308 20,718 17,676 23,008 18,635
90.00 11,900 16,342 12,965 16,205 13,922 16,836 14,822 17,173 16,548 18,309 19,121 19,561 21,422 20,518
92.50 10,687 18,934 11,516 18,709 12,405 18,889 13,044 19,148 14,864 20,377 17,586 21,553 19,982 22,402
95.00 9,625 21,450 10,220 21,304 11,010 21,363 11,623 21,533 13,354 22,416 16,169 23,390 18,633 24,178
97.50 8,611 23,950 9,036 23,950 9,739 23,848 10,308 23,899 11,877 24,637 14,779 25,504 17,284 26,205
100.00 7,614 26,450 7,947 26,381 8,571 26,388 9,108 26,396 10,572 26,889 13,531 27,643 16,131 28,487
102.50 6,624 29,007 6,905 29,007 7,527 28,900 8,043 28,938 9,327 29,330 12,262 30,035 14,899 30,664
105.00 5,657 31,507 5,937 31,507 6,529 31,507 7,018 31,431 8,238 31,713 11,197 32,323 13,828 32,837
107.50 4,755 34,007 5,039 34,007 5,617 34,007 6,094 34,007 7,328 34,104 10,192 34,600 12,802 35,052
110.00 3,956 36,467 4,196 36,467 4,790 36,467 5,237 36,467 6,360 36,554 9,224 36,937 11,772 37,324
112.50 3,277 39,007 3,432 39,007 4,034 39,007 4,462 39,007 5,523 39,016 8,430 39,299 10,878 39,637
115.00 2,716 41,507 2,865 41,507 3,340 41,507 3,744 41,507 4,749 41,507 7,423 41,704 10,034 41,961
117.50 2,261 44,007 2,402 44,007 2,753 44,007 3,154 44,007 4,099 44,007 6,697 44,131 9,168 44,326
120.00 1,894 46,507 2,028 46,507 2,273 46,507 2,616 46,507 3,561 46,507 5,940 46,507 8,455 46,746
122.50 1,599 49,007 1,725 49,007 1,796 49,007 2,140 49,007 3,046 49,007 5,302 49,007 7,767 49,007
AIR (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 10,339 320 - - - - - - - -
4.00 - - - - 10,140 333 - - - - - - - -
4.10 - - - - 9,941 360 - - - - - - - -
4.20 - - - - 9,744 392 - - 9,855 381 - - - -
4.30 9,475 420 9,511 428 9,547 425 - - 9,668 415 9,801 500 - -
4.40 9,275 457 9,312 464 9,349 460 - - 9,469 449 9,617 566 - -
4.50 9,075 498 9,113 504 9,152 500 - - 9,281 486 9,432 633 9,621 737
4.60 8,875 542 8,915 546 8,953 542 - - 9,083 528 9,260 701 9,437 799
4.70 8,676 590 8,713 593 8,755 589 - - 8,895 619 9,075 765 9,268 882
4.80 8,476 642 8,513 643 8,556 638 - - 8,707 702 8,889 830 9,100 940
4.90 8,276 696 8,315 696 8,357 691 8,401 686 8,517 778 8,717 898 8,931 1,024
5.00 8,076 756 8,116 755 8,159 748 8,203 743 8,329 856 8,531 966 8,762 1,090
5.25 7,577 919 7,619 915 7,664 909 7,712 931 7,863 1,035 8,100 1,169 8,354 1,296
5.50 7,077 1,101 7,121 1,097 7,171 1,111 7,225 1,142 7,395 1,241 7,667 1,393 7,959 1,529
5.75 6,579 1,295 6,621 1,295 6,679 1,331 6,747 1,371 6,948 1,486 7,262 1,639 7,563 1,762
6.00 6,080 1,494 6,121 1,506 6,187 1,555 6,274 1,603 6,513 1,732 6,854 1,886 7,181 2,032
6.25 5,580 1,694 5,621 1,718 5,703 1,802 5,799 1,862 6,075 1,996 6,459 2,167 6,830 2,306
6.50 5,081 1,893 5,119 1,954 5,226 2,050 5,351 2,134 5,661 2,290 6,080 2,452 6,478 2,597
6.75 4,576 2,093 4,619 2,201 4,761 2,333 4,902 2,418 5,260 2,586 5,729 2,766 6,142 2,918
7.00 4,076 2,317 4,115 2,473 4,304 2,629 4,472 2,725 4,887 2,905 5,379 3,086 5,804 3,245
7.25 3,546 2,564 3,619 2,780 3,852 2,949 4,036 3,045 4,511 3,237 5,041 3,430 5,499 3,586
7.50 2,985 2,872 3,264 3,124 3,500 3,292 3,668 3,389 4,112 3,605 4,646 3,809 5,115 3,966
7.75 2,657 3,378 2,934 3,492 3,177 3,660 3,335 3,768 3,838 3,961 4,418 4,153 4,923 4,297
8.00 2,386 3,911 2,641 3,896 2,880 4,064 3,046 4,148 3,528 4,329 4,131 4,521 4,652 4,677
8.25 2,162 4,424 2,361 4,362 2,612 4,432 2,772 4,528 3,212 4,720 3,864 4,913 4,379 5,057
8.50 1,951 4,944 2,107 4,891 2,346 4,877 2,532 4,944 2,936 5,124 3,593 5,304 4,147 5,449
8.75 1,752 5,444 1,882 5,418 2,094 5,385 2,295 5,397 2,691 5,540 3,343 5,708 3,913 5,853
9.00 1,557 5,944 1,658 5,931 1,878 5,895 2,057 5,893 2,475 5,969 3,114 6,124 3,677 6,256
9.25 1,371 6,444 1,475 6,437 1,685 6,411 1,858 6,397 2,260 6,437 2,907 6,560 3,463 6,684
9.50 1,202 6,944 1,268 6,944 1,466 6,924 1,660 6,903 2,065 6,926 2,699 7,009 3,270 7,128
9.75 1,053 7,444 1,082 7,444 1,295 7,431 1,484 7,418 1,893 7,414 2,516 7,482 3,075 7,576
ALB (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 56,788 1,571 - - 56,930 1,571 - - 57,098 1,571 57,313 1,571 - -
31.00 56,289 1,571 - - 56,435 1,571 - - 56,608 1,571 56,837 1,571 - -
32.00 55,789 1,571 - - 55,939 1,571 - - 56,119 1,571 56,358 1,571 - -
33.00 55,291 1,571 - - 55,446 1,571 - - 55,632 1,571 55,873 1,571 - -
34.00 54,792 1,571 - - 54,951 1,571 - - 55,142 1,571 55,476 1,571 - -
35.00 54,292 1,571 54,366 1,571 54,446 1,571 - - 54,654 1,571 54,996 1,571 55,370 1,571
36.00 53,793 1,571 53,886 1,571 53,959 1,571 - - 54,166 1,571 54,517 1,571 54,898 1,571
37.00 53,293 1,571 53,387 1,571 53,464 1,571 - - 53,676 1,571 54,037 1,571 54,427 1,576
38.00 52,793 1,571 52,891 1,571 52,969 1,571 - - 53,189 1,571 53,553 1,571 53,955 1,581
39.00 52,294 1,571 52,394 1,571 52,474 1,571 - - 52,701 1,571 53,074 1,571 53,483 1,586
40.00 51,796 1,571 51,898 1,571 51,978 1,571 - - 52,212 1,571 52,594 1,571 53,012 1,591
41.00 51,296 1,571 51,402 1,571 51,483 1,571 - - 51,724 1,571 52,113 1,571 52,544 1,596
42.00 50,797 1,571 50,905 1,571 50,988 1,571 - - 51,234 1,571 51,632 1,571 52,071 1,601
43.00 50,297 1,571 50,407 1,571 50,493 1,571 - - 50,749 1,571 51,155 1,576 51,603 1,611
44.00 49,798 1,571 49,911 1,571 49,997 1,571 - - 50,260 1,571 50,673 1,581 51,133 1,616
45.00 49,298 1,571 49,414 1,571 49,502 1,571 - - 49,772 1,571 50,197 1,586 50,664 1,656
46.00 48,799 1,571 48,918 1,571 49,007 1,571 - - 49,285 1,571 49,719 1,636 50,198 1,788
47.00 48,301 1,631 48,420 1,646 48,512 1,632 - - 48,798 1,591 49,237 1,765 49,733 1,939
48.00 47,801 1,759 47,924 1,771 48,014 1,757 - - 48,309 1,715 48,681 1,917 49,262 2,071
49.00 47,302 1,888 47,428 1,897 47,522 1,882 - - 47,822 1,840 48,283 2,058 48,797 2,221
50.00 46,802 2,029 46,929 2,035 47,024 2,019 47,105 2,005 47,333 2,028 47,808 2,212 48,330 2,369
52.50 45,553 2,401 45,689 2,401 45,783 2,384 45,868 2,369 46,116 2,414 46,616 2,612 47,170 2,769
55.00 44,306 2,808 44,410 2,804 44,542 2,787 44,657 2,772 44,900 2,843 45,353 3,026 46,016 3,194
57.50 43,057 3,250 43,165 3,239 43,302 3,224 43,400 3,214 43,685 3,293 44,175 3,472 44,857 3,655
60.00 41,809 3,713 41,920 3,703 42,061 3,694 42,168 3,699 42,470 3,761 42,994 3,951 43,716 4,139
62.50 40,559 4,195 40,677 4,190 40,820 4,189 40,935 4,195 41,257 4,254 41,818 4,447 42,586 4,644
65.00 39,312 4,689 39,432 4,687 39,579 4,691 39,701 4,699 40,049 4,765 40,717 4,970 41,450 5,182
67.50 38,064 5,186 38,221 5,186 38,333 5,192 38,470 5,208 38,835 5,298 39,761 5,515 40,329 5,738
70.00 36,814 5,685 36,975 5,685 37,093 5,697 37,257 5,721 37,628 5,835 38,308 6,084 39,226 6,328
72.50 35,567 6,184 35,728 6,184 35,852 6,205 36,004 6,241 36,474 6,392 37,159 6,677 38,127 6,932
75.00 34,319 6,682 34,448 6,682 34,618 6,718 34,795 6,767 35,223 6,957 36,092 7,295 37,031 7,576
77.50 33,070 7,181 33,201 7,185 33,369 7,239 33,538 7,305 34,018 7,539 34,876 7,918 35,952 8,233
80.00 31,816 7,680 31,953 7,690 32,126 7,770 32,308 7,860 32,826 8,140 33,841 8,573 34,863 8,900
82.50 30,568 8,179 30,702 8,200 30,882 8,315 31,078 8,425 31,641 8,753 32,736 9,234 33,812 9,607
85.00 29,325 8,677 29,450 8,713 29,636 8,870 29,846 9,008 30,470 9,393 31,642 9,925 32,933 10,316
87.50 28,078 9,176 28,217 9,242 28,387 9,450 28,621 9,619 29,364 10,048 30,563 10,631 31,756 11,039
90.00 26,828 9,675 26,965 9,783 27,141 10,048 27,438 10,244 28,221 10,730 29,473 11,343 30,750 11,800
92.50 25,580 10,174 25,699 10,346 25,896 10,670 26,216 10,895 27,067 11,433 28,423 12,103 29,767 12,560
95.00 24,331 10,672 24,424 10,931 24,654 11,322 25,012 11,578 25,960 12,157 27,331 12,864 28,764 13,339
97.50 23,082 11,175 23,143 11,547 23,498 12,004 23,821 12,277 24,766 12,914 26,401 13,645 27,846 14,156
100.00 21,835 11,682 21,855 12,196 22,182 12,713 22,619 13,022 23,746 13,677 25,329 14,462 26,919 14,975
102.50 20,596 12,208 20,556 12,890 20,960 13,465 21,437 13,783 22,649 14,492 24,420 15,282 25,993 15,802
105.00 19,317 12,776 19,258 13,629 19,776 14,248 20,305 14,591 21,611 15,306 23,484 16,127 25,100 16,674
107.50 17,988 13,410 17,957 14,410 18,736 15,057 19,286 15,412 20,579 16,165 22,537 17,007 24,189 17,553
110.00 16,609 14,137 16,946 15,234 17,804 15,901 18,400 16,265 19,650 17,019 21,614 17,882 23,369 18,441
112.50 15,175 15,419 16,095 16,099 16,974 16,782 17,544 17,142 18,796 17,890 20,749 18,743 22,441 19,338
115.00 14,008 16,827 15,257 17,046 16,139 17,691 16,752 18,080 18,023 18,831 19,932 19,672 21,747 20,246
117.50 13,320 18,178 14,490 18,016 15,355 18,653 15,932 18,996 17,236 19,720 19,063 20,576 20,908 21,165
120.00 12,707 19,481 13,742 19,038 14,601 19,633 15,179 19,999 16,504 20,696 18,289 21,550 20,228 22,103
122.50 12,140 20,752 13,046 20,364 13,879 20,568 14,456 20,997 15,799 21,694 17,579 22,473 19,484 23,094
125.00 11,609 22,014 12,393 21,692 13,188 21,601 13,758 21,914 15,119 22,710 16,921 23,467 18,730 24,080
127.50 11,096 23,260 11,767 23,015 12,520 22,817 13,090 23,046 14,458 23,731 16,287 24,440 18,097 25,087
130.00 10,592 24,524 11,158 24,317 11,902 24,127 12,448 24,122 13,824 24,510 15,674 25,556 17,418 26,021
132.50 10,091 25,772 10,566 25,614 11,283 25,462 11,843 25,349 13,210 25,826 15,081 26,583 16,800 27,046
135.00 9,592 27,039 9,996 26,902 10,722 26,765 11,258 26,648 12,620 26,886 14,507 27,635 16,191 28,086
137.50 9,095 28,290 9,446 28,236 10,159 28,077 10,705 27,958 12,053 27,984 13,952 28,705 15,610 29,131
140.00 8,598 29,542 8,913 29,510 9,616 29,369 10,179 29,242 11,549 29,128 13,413 29,759 15,040 30,276
142.50 8,100 30,792 8,397 30,772 9,085 30,657 9,664 30,541 10,992 30,404 12,900 30,828 14,494 31,349
145.00 7,604 32,042 7,896 31,996 8,581 31,941 9,156 31,850 10,476 31,678 12,412 31,934 13,965 32,419
147.50 7,113 33,318 7,406 33,297 8,088 33,168 8,663 33,137 10,002 32,960 11,926 33,040 13,509 33,509
150.00 6,631 34,542 6,930 34,542 7,619 34,491 8,194 34,418 9,654 34,232 11,451 34,201 13,039 34,759
152.50 6,158 35,792 - - 7,170 35,759 7,738 35,699 9,199 35,528 11,027 35,459 12,631 35,708
155.00 5,705 37,042 - - 6,736 37,020 7,309 36,973 8,730 36,806 10,665 36,709 12,195 36,830
157.50 5,271 38,293 - - 6,321 38,287 6,895 38,242 8,339 38,091 10,165 37,965 11,811 37,995
160.00 4,862 39,543 - - 5,926 39,542 6,497 39,507 7,942 39,378 9,843 39,222 11,424 39,240
162.50 4,477 40,793 - - 5,542 40,793 - - 7,552 40,612 9,533 40,491 11,055 40,486
165.00 4,121 42,043 - - 5,185 42,043 - - 7,183 41,931 9,166 41,761 10,650 41,730
167.50 3,791 43,293 - - 4,827 43,293 - - 6,831 43,208 8,801 43,031 10,288 42,986
170.00 3,489 44,543 - - 4,507 44,543 - - 6,495 44,477 8,448 44,322 10,052 44,245
172.50 3,211 45,793 - - 4,186 45,780 - - - - 8,030 45,604 9,586 45,506
175.00 2,958 47,047 - - 3,891 47,034 - - - - 7,703 46,877 9,361 46,772
177.50 2,728 48,297 - - 3,627 48,287 - - - - 7,392 48,107 8,930 48,033
180.00 2,520 49,543 - - 3,365 49,539 - - - - 7,161 49,430 8,723 49,309
182.50 - - - - 3,105 50,790 - - - - 6,802 50,694 8,317 50,587
185.00 - - - - 2,837 52,042 - - - - 6,523 51,968 8,024 51,864
187.50 - - - - 2,622 53,293 - - - - 6,261 53,234 7,747 53,137
190.00 - - - - 2,408 54,543 - - - - 5,999 54,499 7,563 54,421
192.50 - - - - 2,188 55,795 - - - - 5,755 55,713 7,208 55,642
195.00 - - - - 1,953 57,045 - - - - 5,522 57,024 7,043 56,910
197.50 - - - - 1,671 58,295 - - - - 5,288 58,285 6,799 58,226
200.00 - - - - 1,571 59,547 - - - - 5,074 59,545 6,555 59,491
205.00 - - - - 1,571 62,047 - - - - - - - -
210.00 - - - - 1,571 64,547 - - - - - - - -
215.00 - - - - 1,571 67,047 - - - - - - - -
220.00 - - - - 1,571 69,547 - - - - - - - -
ALC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,433 190 6,446 190 6,470 190 - - 6,521 190 6,531 190 - -
1.70 6,333 190 6,346 190 6,370 190 - - 6,419 190 6,429 191 - -
1.75 6,233 190 6,246 190 6,270 190 - - 6,317 190 6,326 199 - -
1.80 6,133 190 6,146 190 6,169 190 - - 6,213 190 6,219 208 - -
1.85 6,033 190 6,046 190 6,069 190 - - 6,107 190 6,106 216 - -
1.90 5,933 190 5,946 190 5,969 190 - - 6,010 190 6,067 224 - -
1.95 5,834 190 5,847 192 5,869 192 - - 5,913 198 5,966 234 - -
2.00 5,734 200 5,747 207 5,767 206 - - 5,847 208 5,864 242 - -
2.10 5,534 230 5,549 235 5,566 234 - - 5,645 238 5,700 267 - -
2.20 5,334 263 5,350 268 5,369 267 - - 5,441 270 5,500 359 - -
2.30 5,135 303 5,151 307 5,171 305 - - 5,275 307 5,331 444 5,488 574
2.40 4,935 348 4,953 351 4,974 349 4,991 347 5,074 351 5,164 518 5,340 652
2.50 4,735 400 4,754 401 4,791 399 4,818 396 4,902 432 5,015 597 5,188 758
2.60 4,535 457 4,557 457 4,591 454 4,618 452 4,728 508 4,843 671 5,040 855
2.70 4,337 521 4,358 520 4,391 517 4,442 514 4,552 584 4,691 777 4,888 958
2.80 4,137 590 4,163 589 4,191 586 4,242 585 4,376 662 4,534 854 4,757 1,062
2.90 3,937 665 3,963 663 4,011 662 4,063 675 4,216 739 4,380 958 4,619 1,173
3.00 3,738 742 3,763 742 3,811 742 3,882 766 4,058 838 4,242 1,080 4,488 1,271
3.10 3,538 821 3,563 821 3,626 834 3,698 858 3,894 939 4,099 1,184 4,351 1,393
3.20 3,338 901 3,363 901 3,441 937 3,531 961 3,731 1,048 3,964 1,311 4,223 1,526
3.30 3,134 981 3,173 993 3,267 1,029 3,361 1,065 3,583 1,177 3,834 1,442 4,109 1,638
3.40 2,934 1,061 2,979 1,085 3,090 1,133 3,187 1,169 3,431 1,304 3,686 1,568 3,988 1,773
3.50 2,734 1,141 2,785 1,177 2,911 1,237 3,029 1,285 3,281 1,433 3,560 1,702 3,879 1,905
3.60 2,534 1,220 2,605 1,281 2,745 1,353 2,866 1,401 3,143 1,567 3,450 1,834 3,751 2,036
3.70 2,329 1,300 2,405 1,384 2,574 1,469 2,717 1,529 3,001 1,714 3,318 1,966 3,644 2,176
3.80 2,129 1,404 2,218 1,500 2,400 1,596 2,549 1,657 2,882 1,853 3,194 2,115 3,535 2,319
3.90 1,913 1,508 2,038 1,628 2,252 1,736 2,428 1,784 2,715 2,000 3,104 2,264 3,447 2,468
4.00 1,693 1,636 1,867 1,768 2,101 1,864 2,269 1,935 2,586 2,174 2,947 2,440 3,292 2,645
4.10 1,540 1,846 1,704 1,908 1,948 2,016 2,125 2,106 2,496 2,323 2,877 2,560 3,224 2,761
4.20 1,436 2,066 1,571 2,081 1,807 2,177 1,996 2,269 2,382 2,472 2,773 2,724 3,135 2,912
4.30 1,332 2,273 1,455 2,280 1,663 2,356 1,863 2,436 2,264 2,631 2,678 2,883 3,047 3,072
4.40 1,242 2,486 1,353 2,476 1,559 2,541 1,750 2,621 2,168 2,808 2,566 3,032 2,966 3,225
4.50 1,162 2,686 1,251 2,677 1,431 2,737 1,632 2,798 2,051 2,966 2,477 3,197 2,856 3,390
4.60 1,082 2,886 1,149 2,877 1,325 2,917 1,539 2,976 1,943 3,132 2,388 3,357 2,769 3,540
4.70 1,002 3,086 1,062 3,078 1,217 3,110 1,443 3,164 1,864 3,321 2,297 3,521 2,698 3,703
4.80 925 3,286 975 3,281 1,105 3,306 1,347 3,351 1,767 3,490 2,208 3,685 2,617 3,863
4.90 - - - - 1,027 3,502 1,248 3,534 - - - - - -
5.00 - - - - 909 3,693 1,144 3,730 - - - - - -
5.25 - - - - 732 4,189 - - - - - - - -
5.50 - - - - 594 4,686 - - - - - - - -
5.75 - - - - 456 5,186 - - - - - - - -
6.00 - - - - 389 5,686 - - - - - - - -
6.25 - - - - 353 6,186 - - - - - - - -
6.50 - - - - 327 6,686 - - - - - - - -
6.75 - - - - 305 7,186 - - - - - - - -
7.00 - - - - 287 7,686 - - - - - - - -
7.25 - - - - 271 8,186 - - - - - - - -
7.50 - - - - 258 8,686 - - - - - - - -
7.75 - - - - 246 9,186 - - - - - - - -
8.00 - - - - 235 9,686 - - - - - - - -
ALH (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 15,834 1,291 - - 15,866 1,291 - - 15,921 1,291 15,980 1,291 - -
2.20 15,634 1,371 - - 15,669 1,371 - - 15,724 1,371 15,781 1,371 - -
2.30 15,434 1,451 - - 15,472 1,451 - - 15,528 1,451 15,596 1,451 - -
2.40 15,234 1,530 15,253 1,530 15,273 1,530 - - 15,337 1,530 15,410 1,530 - -
2.50 15,035 1,610 15,054 1,610 15,075 1,610 - - 15,138 1,610 15,213 1,610 - -
2.60 14,835 1,690 14,855 1,690 14,876 1,690 - - 14,941 1,690 15,026 1,690 - -
2.70 14,635 1,770 14,657 1,770 14,677 1,770 - - 14,752 1,770 14,841 1,782 - -
2.80 14,437 1,850 14,454 1,850 14,480 1,850 - - 14,554 1,850 14,654 1,874 - -
2.90 14,237 1,929 14,256 1,929 14,281 1,929 - - 14,364 1,929 14,468 1,965 - -
3.00 14,037 2,009 14,057 2,009 14,082 2,009 - - 14,166 2,009 14,281 2,057 14,410 2,093
3.10 13,837 2,089 13,857 2,089 13,885 2,089 - - 13,976 2,089 14,094 2,149 14,240 2,197
3.20 13,638 2,169 13,658 2,169 13,688 2,169 - - 13,785 2,169 13,920 2,241 14,068 2,289
3.30 13,433 2,249 13,460 2,249 13,490 2,249 - - 13,588 2,261 13,732 2,333 13,897 2,381
3.40 13,233 2,328 13,261 2,328 13,290 2,328 - - 13,397 2,352 13,545 2,425 13,725 2,485
3.50 13,033 2,408 13,062 2,408 13,092 2,408 - - 13,206 2,444 13,369 2,516 13,553 2,588
3.60 12,833 2,488 12,864 2,488 12,893 2,488 - - 13,016 2,536 13,194 2,608 13,381 2,692
3.70 12,633 2,568 12,665 2,568 12,696 2,568 - - 12,825 2,628 13,005 2,712 13,209 2,784
3.80 12,434 2,648 12,466 2,648 12,497 2,648 - - 12,634 2,720 12,829 2,816 13,051 2,888
3.90 12,234 2,727 12,268 2,727 12,298 2,727 - - 12,452 2,812 12,653 2,908 12,877 3,004
4.00 12,034 2,807 12,069 2,807 12,100 2,807 - - 12,261 2,903 12,491 3,012 12,720 3,108
4.10 11,834 2,887 11,870 2,887 11,902 2,887 - - 12,079 3,007 12,313 3,115 12,561 3,212
4.20 11,636 2,967 11,672 2,967 11,704 2,967 - - 11,887 3,099 12,136 3,219 12,401 3,327
4.30 11,436 3,047 11,468 3,047 11,505 3,047 - - 11,704 3,203 11,972 3,335 12,243 3,431
4.40 11,236 3,126 11,269 3,126 11,306 3,138 - - 11,521 3,295 11,808 3,439 12,083 3,547
4.50 11,036 3,206 11,070 3,206 11,108 3,230 - - 11,339 3,399 11,631 3,543 11,923 3,663
4.60 10,837 3,286 10,872 3,286 10,909 3,322 - - 11,155 3,502 11,466 3,659 11,779 3,779
4.70 10,637 3,366 10,669 3,366 10,712 3,414 - - 10,972 3,606 11,302 3,774 11,619 3,907
4.80 10,437 3,446 10,469 3,446 10,513 3,518 10,581 3,578 10,799 3,722 11,136 3,890 11,474 4,023
4.90 10,237 3,525 10,270 3,537 10,315 3,610 10,385 3,670 10,615 3,826 10,986 4,006 11,328 4,138
5.00 10,038 3,605 10,068 3,629 10,120 3,701 10,193 3,773 10,442 3,930 10,819 4,122 11,183 4,266
5.25 9,538 3,805 9,562 3,853 9,627 3,949 9,723 4,033 10,106 4,237 10,426 4,418 10,819 4,574
5.50 9,040 4,004 9,056 4,076 9,138 4,221 9,251 4,317 9,585 4,533 10,046 4,737 10,470 4,894
5.75 8,541 4,204 8,547 4,324 8,663 4,492 8,805 4,600 9,166 4,841 9,680 5,045 10,137 5,225
6.00 8,034 4,403 8,035 4,583 8,182 4,776 8,348 4,908 8,775 5,136 9,329 5,389 9,801 5,569
6.25 7,516 4,615 7,525 4,867 7,707 5,083 7,910 5,216 8,380 5,468 8,976 5,721 9,483 5,901
6.50 7,004 4,838 7,011 5,163 7,244 5,403 7,469 5,547 8,001 5,788 8,641 6,076 9,180 6,269
6.75 6,485 5,098 6,502 5,482 6,802 5,735 7,036 5,891 7,634 6,144 8,319 6,432 8,878 6,624
7.00 5,927 5,488 6,131 5,826 6,450 6,091 6,665 6,235 7,267 6,499 7,940 6,788 8,551 7,016
7.25 5,346 6,061 5,801 6,194 6,123 6,458 6,343 6,603 6,932 6,891 7,695 7,168 8,306 7,372
7.50 5,050 6,607 5,483 6,574 5,823 6,838 6,034 6,995 6,535 7,271 7,304 7,547 8,038 7,752
7.75 4,804 7,140 5,202 6,978 5,522 7,230 5,754 7,374 6,214 7,651 7,123 7,939 7,769 8,144
8.00 4,568 7,640 4,919 7,501 5,249 7,646 5,474 7,778 5,948 8,055 6,834 8,331 7,520 8,523
8.25 4,357 8,166 4,650 8,021 4,991 8,074 5,211 8,206 5,700 8,458 6,589 8,735 7,270 8,939
8.50 4,157 8,666 4,407 8,547 4,719 8,502 4,963 8,634 5,454 8,862 6,320 9,139 7,042 9,343
8.75 3,958 9,166 4,164 9,074 4,477 8,986 4,715 9,062 5,226 9,290 6,072 9,555 6,813 9,747
9.00 3,759 9,666 3,934 9,613 4,234 9,504 4,486 9,514 4,978 9,718 5,847 9,970 6,581 10,163
9.25 3,560 10,166 3,705 10,133 4,009 10,022 4,256 9,996 4,811 10,146 5,622 10,398 6,373 10,591
9.50 3,362 10,666 3,491 10,640 3,784 10,538 4,046 10,511 4,604 10,586 5,396 10,826 6,164 11,019
9.75 3,166 11,166 3,297 11,153 3,578 11,054 3,835 11,021 4,398 11,026 5,195 11,254 5,980 11,446
10.00 2,975 11,666 3,081 11,660 3,394 11,607 3,625 11,533 4,213 11,514 4,992 11,694 5,770 11,874
10.50 2,613 12,666 2,690 12,666 3,003 12,633 3,272 12,600 3,844 12,526 4,614 12,586 5,425 12,754
11.00 2,287 13,666 2,327 13,666 2,668 13,646 2,920 13,627 3,499 13,549 4,262 13,534 5,078 13,646
11.50 2,004 14,666 2,048 14,666 2,370 14,660 2,628 14,640 3,208 14,574 3,938 14,533 4,754 14,552
12.00 1,763 15,666 1,810 15,666 2,071 15,666 2,337 15,653 2,915 15,600 3,645 15,548 4,460 15,545
12.50 1,560 16,666 1,609 16,666 1,828 16,666 2,088 16,660 2,688 16,620 3,361 16,559 4,193 16,542
13.00 1,388 17,666 1,440 17,666 1,585 17,666 1,834 17,666 2,426 17,640 3,144 17,580 3,924 17,553
13.50 1,243 18,666 1,298 18,666 1,319 18,666 - - 2,243 18,653 2,930 18,607 3,687 18,563
14.00 1,122 19,666 1,177 19,666 1,197 19,666 - - 2,015 19,660 2,714 19,627 3,486 19,587
14.50 1,018 20,666 1,074 20,666 1,093 20,666 - - 1,831 20,666 2,533 20,640 3,283 20,607
15.00 931 21,666 985 21,666 1,004 21,666 - - 1,700 21,666 2,353 21,653 3,078 21,627
15.50 853 22,666 909 22,666 927 22,666 - - 1,573 22,666 2,171 22,660 2,910 22,640
16.00 788 23,666 844 23,666 860 23,666 - - 1,384 23,666 2,029 23,666 2,742 23,653
16.50 731 24,666 786 24,666 802 24,666 - - 1,255 24,666 1,888 24,666 2,573 24,660
17.00 682 25,666 735 25,666 751 25,666 - - 1,124 25,666 1,745 25,666 2,400 25,666
AMC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 52,947 1,066 - - 53,400 1,066 - - 54,124 1,066 54,374 1,066 - -
29.00 50,949 1,066 - - 51,419 1,066 - - 52,139 1,066 52,341 1,066 - -
30.00 48,951 1,066 49,183 1,066 49,441 1,066 - - 50,184 1,066 50,477 1,066 - -
31.00 46,953 1,066 47,200 1,066 47,463 1,066 - - 48,292 1,066 48,573 1,066 - -
32.00 44,955 1,066 45,204 1,066 45,484 1,066 - - 46,324 1,066 46,670 1,086 - -
33.00 42,957 1,066 43,220 1,066 43,505 1,066 - - 44,352 1,066 44,752 1,185 - -
34.00 40,961 1,066 41,225 1,066 41,527 1,066 - - 42,460 1,066 42,945 1,544 43,920 2,397
35.00 38,965 1,066 39,239 1,066 39,548 1,066 - - 40,552 1,066 41,073 1,979 42,229 2,787
36.00 36,969 1,066 37,247 1,066 37,569 1,066 37,868 1,066 38,638 1,275 39,275 2,457 40,515 3,425
37.00 34,968 1,147 35,257 1,163 35,591 1,143 35,927 1,118 36,761 1,539 37,520 2,984 38,854 3,970
38.00 32,971 1,457 33,268 1,464 33,612 1,431 33,981 1,526 34,907 2,035 35,765 3,568 37,246 4,712
39.00 30,973 1,862 31,276 1,847 31,668 1,806 32,062 1,969 33,071 2,591 34,074 4,286 35,632 5,429
40.00 28,977 2,364 29,299 2,336 29,715 2,451 30,162 2,567 31,274 3,219 32,385 5,078 34,087 6,318
41.00 26,981 2,981 27,297 2,948 27,779 3,092 28,294 3,221 29,527 4,011 30,766 5,932 32,554 7,198
42.00 24,984 3,700 25,403 3,705 25,871 3,836 26,430 4,006 27,800 4,853 29,195 6,822 31,108 8,113
43.00 22,983 4,487 23,360 4,511 23,996 4,674 24,622 4,847 26,110 5,776 27,626 7,813 29,660 9,147
44.00 20,985 5,285 21,358 5,357 22,144 5,585 22,856 5,767 24,469 6,813 26,161 8,860 28,234 10,201
45.00 18,989 6,083 19,460 6,251 20,324 6,576 21,126 6,792 22,870 7,911 24,653 9,965 26,921 11,297
46.00 16,992 6,881 17,471 7,206 18,385 7,626 19,439 7,891 21,328 9,152 23,308 11,165 25,573 12,500
47.00 14,979 7,703 15,581 8,244 16,693 8,761 17,823 9,049 19,839 10,393 21,939 12,385 24,296 13,704
48.00 12,926 8,621 13,791 9,415 15,054 9,991 16,102 10,452 18,401 11,792 20,626 13,715 23,103 14,970
49.00 10,777 9,780 11,968 10,729 13,486 11,318 14,617 11,987 16,835 13,195 19,145 15,072 21,581 16,339
50.00 9,139 11,931 10,329 12,176 11,998 12,985 13,207 13,545 15,531 14,576 17,914 16,441 20,440 17,690
52.50 6,858 17,010 7,491 17,048 8,634 17,462 10,021 17,866 12,542 18,548 15,181 19,961 17,791 21,074
55.00 4,875 22,069 5,240 22,051 5,968 22,258 7,326 22,361 9,933 22,822 12,742 23,948 15,447 24,888
57.50 3,128 27,069 3,431 27,070 4,117 27,151 5,207 27,223 7,749 27,389 10,613 28,159 13,323 28,900
60.00 1,959 32,069 2,093 32,069 2,722 32,069 3,625 32,069 5,903 32,069 8,746 32,590 11,354 33,172
62.50 1,276 37,069 1,388 37,069 1,742 37,069 2,419 37,069 4,504 37,069 7,110 37,069 9,698 37,584
65.00 1,066 42,069 1,066 42,069 1,066 42,069 1,588 42,069 3,394 42,069 5,709 42,069 8,220 42,069
67.50 1,066 47,069 1,066 47,069 1,066 47,069 1,066 47,069 2,482 47,069 4,629 47,069 6,895 47,069
70.00 1,066 52,069 1,066 52,069 1,066 52,069 1,066 52,069 1,769 52,069 3,770 52,069 5,836 52,069
72.50 1,066 57,069 1,066 57,069 1,066 57,069 1,066 57,069 1,256 57,069 2,951 57,069 4,865 57,069
75.00 - - - - 1,066 62,069 - - 1,066 62,069 - - - -
77.50 - - - - 1,066 67,069 - - 1,066 67,069 - - - -
80.00 - - - - 1,066 72,069 - - - - - - - -
ANA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 17,232 374 17,269 374 17,311 374 - - 17,369 374 17,399 382 - -
50.00 17,032 374 17,071 374 17,113 374 - - 17,174 374 17,209 386 - -
52.50 16,533 374 16,573 374 16,618 374 - - 16,682 374 16,732 392 - -
55.00 16,033 374 16,076 374 16,123 374 - - 16,190 376 16,263 402 - -
57.50 15,534 374 15,578 374 15,628 374 - - 15,700 380 15,796 416 - -
60.00 15,035 374 15,081 374 15,132 374 - - 15,214 384 15,329 432 - -
62.50 14,534 374 14,584 374 14,637 374 - - 14,724 392 14,871 458 - -
65.00 14,036 374 14,086 374 14,142 374 - - 14,242 402 14,416 513 14,684 735
67.50 13,537 374 13,589 374 13,648 374 - - 13,757 418 13,967 616 14,256 865
70.00 13,036 374 13,092 374 13,152 374 - - 13,280 491 13,525 745 13,841 1,004
72.50 12,538 374 12,594 374 12,658 376 - - 12,804 605 13,080 871 13,417 1,169
75.00 12,039 374 12,097 377 12,166 432 - - 12,334 729 12,657 1,032 13,019 1,331
77.50 11,538 464 11,600 466 11,673 549 - - 11,869 864 12,226 1,193 12,622 1,516
80.00 11,040 577 11,102 576 11,182 683 11,272 775 11,409 1,017 11,812 1,371 12,219 1,717
82.50 10,540 712 10,604 706 10,692 832 10,794 925 11,092 1,189 11,406 1,571 11,850 1,916
85.00 10,042 867 10,108 873 10,204 994 10,320 1,090 10,511 1,364 10,995 1,771 11,474 2,137
87.50 9,542 1,043 9,610 1,054 9,720 1,174 9,850 1,275 10,068 1,554 10,612 1,996 11,096 2,377
90.00 9,042 1,233 9,113 1,247 9,238 1,366 9,386 1,478 9,645 1,768 10,226 2,235 10,748 2,617
92.50 8,544 1,433 8,616 1,449 8,764 1,575 8,931 1,692 9,221 1,985 9,843 2,477 10,401 2,860
95.00 8,044 1,632 8,120 1,659 8,293 1,800 8,482 1,923 8,812 2,228 9,485 2,740 10,052 3,139
97.50 7,544 1,832 7,624 1,878 7,828 2,038 8,109 2,165 8,415 2,473 9,131 3,021 9,712 3,423
100.00 7,046 2,031 7,131 2,106 7,371 2,291 7,610 2,429 8,013 2,745 8,775 3,302 9,401 3,698
102.50 6,545 2,231 6,641 2,345 6,924 2,561 7,186 2,703 7,646 3,019 8,438 3,592 9,086 3,993
105.00 6,048 2,433 6,153 2,601 6,487 2,845 6,775 2,996 7,271 3,314 8,117 3,913 8,772 4,312
107.50 5,544 2,640 5,670 2,873 6,059 3,144 6,376 3,300 6,912 3,620 7,794 4,232 8,464 4,630
110.00 5,032 2,862 5,197 3,163 5,649 3,461 5,990 3,623 6,577 3,942 7,467 4,545 8,186 4,947
112.50 4,505 3,115 4,729 3,474 5,238 3,784 5,615 3,957 6,230 4,293 7,183 4,894 7,908 5,275
115.00 3,965 3,405 4,319 3,803 4,842 4,124 5,249 4,295 5,913 4,644 6,900 5,252 7,631 5,633
117.50 3,502 3,808 3,968 4,155 4,471 4,473 4,888 4,642 5,573 5,038 6,530 5,665 7,290 6,033
120.00 3,196 4,362 3,644 4,523 4,111 4,835 4,543 5,015 5,300 5,402 6,321 5,954 7,098 6,338
122.50 2,937 4,894 3,338 4,912 3,793 5,219 4,218 5,372 5,015 5,790 6,075 6,341 6,859 6,692
125.00 2,706 5,407 3,056 5,354 3,505 5,601 3,915 5,764 4,747 6,184 5,825 6,726 6,620 7,076
127.50 2,492 5,915 2,791 5,855 3,236 6,011 3,628 6,166 4,478 6,598 5,568 7,110 6,371 7,461
130.00 2,286 6,418 2,545 6,362 2,983 6,475 3,357 6,611 4,216 7,012 5,317 7,495 6,127 7,843
132.50 2,086 6,918 2,313 6,873 2,747 6,942 3,100 7,061 3,988 7,424 5,108 7,907 5,925 8,231
135.00 1,886 7,418 2,099 7,387 2,523 7,429 2,863 7,526 3,760 7,863 4,896 8,318 5,723 8,621
137.50 1,689 7,918 1,893 7,900 2,317 7,906 2,637 7,989 3,529 8,301 4,675 8,730 5,515 9,031
140.00 - - 1,700 8,409 2,126 8,402 2,428 8,463 3,324 8,735 4,455 9,144 5,302 9,444
142.50 - - - - 1,948 8,896 - - - - - - - -
BCM (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,396 55 2,410 55 2,422 55 - - 2,454 61 2,470 85 - -
3.00 2,296 55 2,310 55 2,322 55 - - 2,368 65 2,368 91 - -
3.10 2,196 55 2,210 55 2,220 55 - - 2,266 69 2,263 99 - -
3.20 2,096 55 2,110 55 2,120 55 - - 2,160 75 2,162 107 - -
3.30 1,996 55 2,010 55 2,022 59 - - 2,063 80 2,066 116 - -
3.40 1,896 55 1,910 55 1,923 64 - - 1,982 85 1,981 127 1,984 141
3.50 1,796 55 1,810 56 1,824 69 - - 1,880 92 1,878 137 1,880 186
3.60 1,696 60 1,710 63 1,726 75 1,744 83 1,776 100 1,770 182 1,772 225
3.70 1,596 69 1,609 71 1,634 80 1,640 91 1,672 108 1,674 221 1,702 263
3.80 1,496 81 1,510 83 1,534 89 1,542 99 1,596 119 1,596 260 1,600 316
3.90 1,396 96 1,410 96 1,433 97 1,443 109 1,495 131 1,494 312 1,496 349
4.00 1,296 113 1,312 113 1,333 112 1,360 121 1,413 174 1,413 363 1,421 413
4.10 1,196 136 1,212 136 1,232 133 1,260 135 1,328 213 1,328 409 1,339 457
4.20 1,096 164 1,113 162 1,146 161 1,174 160 1,252 251 1,254 470 1,268 515
4.30 996 197 1,013 196 1,046 196 1,084 203 1,164 286 1,166 535 1,181 581
4.40 898 236 919 236 956 242 994 264 1,084 339 1,088 599 1,105 643
4.50 798 276 825 282 870 294 911 320 1,012 400 1,018 660 1,038 704
4.60 698 315 728 327 784 345 826 376 937 462 942 732 968 770
4.70 595 355 635 379 700 406 745 441 862 519 870 806 902 846
4.80 491 407 549 437 614 482 670 513 791 585 799 871 846 911
4.90 396 504 457 523 539 563 600 591 719 665 728 960 775 989
5.00 350 607 388 614 470 648 537 673 662 728 674 1,037 724 1,068
5.25 252 857 267 862 326 880 397 888 521 930 535 1,239 592 1,266
5.50 170 1,108 177 1,114 214 1,120 284 1,126 401 1,139 415 1,450 493 1,476
5.75 119 1,360 125 1,365 145 1,370 202 1,377 316 1,390 330 1,665 398 1,692
6.00 89 1,610 97 1,610 123 1,610 141 1,610 244 1,610 260 1,902 312 1,914
6.25 71 1,860 84 1,860 107 1,860 124 1,860 194 1,860 208 2,138 266 2,148
6.50 59 2,110 75 2,110 95 2,110 109 2,110 140 2,110 153 2,373 218 2,384
6.75 55 2,360 68 2,360 85 2,360 100 2,360 127 2,360 140 2,606 162 2,614
7.00 55 2,610 63 2,610 79 2,610 92 2,610 117 2,610 131 2,833 153 2,837
7.25 - - - - 73 2,860 - - 108 2,860 - - - -
7.50 - - - - 68 3,110 - - 101 3,110 - - - -
7.75 - - - - 64 3,360 - - 96 3,360 - - - -
8.00 - - - - 61 3,610 - - - - - - - -
BEA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,153 23 1,157 23 1,159 23 - - 1,159 23 1,162 23 - -
5.50 1,103 23 1,107 23 1,109 23 - - 1,109 23 1,110 23 - -
5.75 1,053 23 1,057 23 1,059 23 - - 1,059 23 1,060 23 - -
6.00 1,003 23 1,008 23 1,009 23 - - 1,009 23 1,009 24 - -
6.25 953 23 958 23 960 23 - - 959 23 959 27 - -
6.50 903 23 909 23 910 23 - - 910 25 910 38 - -
6.75 853 23 859 23 861 25 - - 861 28 864 49 866 65
7.00 803 23 809 23 811 31 - - 811 32 814 61 816 80
7.25 753 24 759 25 761 37 761 37 761 36 764 75 765 99
7.50 703 31 709 31 711 48 711 47 711 51 712 95 721 116
7.75 653 37 659 39 662 60 662 63 661 70 667 116 680 137
8.00 603 48 610 48 612 76 613 80 614 93 622 141 639 161
8.25 553 61 561 60 563 95 563 100 564 117 579 163 602 187
8.50 504 77 511 76 513 116 513 122 516 145 538 190 567 212
8.75 454 96 462 97 463 139 465 148 470 173 498 219 533 242
9.00 404 116 413 119 416 166 418 175 427 203 463 251 498 272
9.25 354 136 365 143 369 195 372 208 383 238 428 280 470 302
9.50 304 156 318 168 322 230 330 246 344 272 396 312 440 337
9.75 252 179 274 200 278 273 286 288 304 309 366 352 412 371
10.00 198 215 230 233 235 319 245 332 272 350 340 386 392 404
10.50 149 320 168 323 168 413 172 420 212 438 286 470 336 484
11.00 109 421 119 420 120 513 123 517 161 528 240 552 291 565
11.50 75 521 82 521 83 612 84 614 120 621 198 638 252 650
12.00 52 621 55 621 55 710 53 712 89 715 165 729 216 737
12.50 37 721 40 721 40 810 39 810 68 812 139 822 185 828
13.00 28 821 31 821 31 910 33 910 41 912 111 916 159 919
13.50 23 921 24 921 25 1,008 29 1,008 37 1,008 89 1,013 131 1,016
14.00 23 1,021 23 1,021 24 1,108 27 1,108 33 1,110 73 1,110 113 1,111
14.50 23 1,121 23 1,121 23 1,208 24 1,208 31 1,210 60 1,211 97 1,212
BEB (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 931 24 931 28 934 42
6.88 880 30 880 31 883 61
7.11 833 36 833 36 835 71
7.35 782 44 782 50 783 91
7.59 731 55 731 63 731 107
7.83 680 68 680 83 686 129
8.06 634 84 634 101 645 153
8.30 583 103 583 126 600 176
8.54 533 126 536 154 559 204
8.77 485 148 492 183 523 233
9.01 436 174 447 214 485 266
9.25 388 204 404 251 451 297
9.49 340 241 363 288 418 333
9.96 251 330 291 366 361 405
10.43 180 424 230 449 308 483
10.91 130 522 176 539 259 564
11.38 91 619 135 631 221 652
11.86 64 720 103 727 183 742
12.33 47 818 75 822 153 833
12.81 36 918 58 921 128 929
13.28 30 1,017 42 1,017 109 1,022
13.75 26 1,115 38 1,116 86 1,115
14.23 24 1,216 34 1,219 - -
14.70 24 1,315 32 1,315 - -
15.18 24 1,414 30 1,415 - -
15.65 24 1,513 - - - -
16.13 24 1,613 - - - -
16.60 24 1,711 - - - -
17.07 24 1,811 - - - -
BIU (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,892 500 15,932 500 15,960 500 - - 16,140 501 16,442 563 - -
55.00 15,517 500 15,558 505 15,588 501 - - 15,784 538 16,173 664 - -
57.50 15,142 592 15,187 596 15,216 590 - - 15,427 640 15,804 771 - -
60.00 14,768 695 14,815 697 14,842 690 - - 15,076 750 15,464 888 - -
62.50 14,393 808 14,441 807 14,470 802 - - 14,723 873 15,127 1,013 - -
65.00 14,020 932 14,069 929 14,102 924 - - 14,371 996 14,791 1,141 - -
67.50 13,645 1,064 13,697 1,060 13,735 1,056 - - 14,022 1,131 14,459 1,280 - -
70.00 13,270 1,203 13,323 1,199 13,368 1,197 - - 13,674 1,269 14,047 1,427 - -
72.50 12,896 1,347 12,950 1,344 13,001 1,346 - - 13,327 1,418 13,736 1,579 - -
75.00 12,521 1,495 12,576 1,495 12,634 1,496 - - 12,982 1,569 13,397 1,738 13,849 1,898
77.50 12,146 1,644 12,201 1,644 12,268 1,648 - - 12,644 1,728 13,075 1,908 13,545 2,062
80.00 11,773 1,794 11,826 1,794 11,903 1,801 - - 12,298 1,891 12,761 2,082 13,245 2,243
82.50 11,398 1,943 11,451 1,943 11,538 1,954 - - 11,951 2,064 12,493 2,261 12,945 2,448
85.00 11,023 2,093 11,075 2,093 11,175 2,111 - - 11,617 2,239 12,185 2,450 12,650 2,648
87.50 10,649 2,242 10,700 2,244 10,825 2,270 10,938 2,299 11,330 2,424 11,876 2,643 12,363 2,849
90.00 10,274 2,392 10,328 2,397 10,462 2,433 10,587 2,468 11,000 2,609 11,557 2,844 12,075 3,076
92.50 9,899 2,541 9,956 2,551 10,115 2,597 10,236 2,641 10,673 2,803 11,255 3,054 11,770 3,312
95.00 9,526 2,692 9,582 2,706 9,728 2,767 9,888 2,819 10,273 3,000 10,891 3,265 11,496 3,540
97.50 9,151 2,841 9,217 2,865 9,373 2,941 9,537 3,003 9,955 3,203 10,616 3,483 11,229 3,771
100.00 8,776 2,991 8,851 3,029 9,017 3,127 9,195 3,193 9,706 3,425 10,349 3,712 10,902 4,003
102.50 8,401 3,140 8,469 3,199 8,657 3,314 8,890 3,395 9,380 3,623 10,064 3,941 10,710 4,266
105.00 8,026 3,290 8,100 3,372 8,336 3,510 8,555 3,601 9,010 3,847 9,745 4,172 10,435 4,522
107.50 7,651 3,441 7,726 3,555 7,988 3,713 8,184 3,811 8,731 4,073 9,501 4,416 10,178 4,780
110.00 7,276 3,594 7,356 3,748 7,605 3,924 7,861 4,032 8,484 4,301 9,262 4,661 9,952 5,038
112.50 6,897 3,750 6,988 3,951 7,271 4,146 7,524 4,258 8,210 4,545 9,151 4,908 9,740 5,299
115.00 6,510 3,915 6,624 4,164 6,943 4,372 7,217 4,493 7,940 4,788 8,917 5,157 9,530 5,571
117.50 6,126 4,093 6,261 4,388 6,620 4,614 6,912 4,737 7,676 5,034 8,687 5,421 9,460 5,854
120.00 5,727 4,293 5,904 4,627 6,305 4,857 6,614 4,988 7,419 5,296 8,464 5,692 9,124 6,138
122.50 5,320 4,515 5,543 4,876 5,990 5,117 6,317 5,250 7,168 5,556 8,245 5,976 9,054 6,423
125.00 4,896 4,818 5,221 5,133 5,683 5,374 6,039 5,510 6,922 5,820 8,032 6,272 8,858 6,707
127.50 4,551 5,244 4,969 5,401 5,380 5,642 5,749 5,774 6,682 6,098 7,822 6,571 8,664 6,988
130.00 4,332 5,666 4,728 5,675 5,090 5,912 5,472 6,042 6,450 6,378 7,616 6,875 8,476 7,279
132.50 4,134 6,067 4,502 5,969 4,813 6,199 5,211 6,322 6,222 6,658 7,417 7,180 8,294 7,585
135.00 3,952 6,460 4,286 6,358 4,592 6,494 4,950 6,617 6,000 6,949 7,222 7,487 8,113 7,892
137.50 3,785 6,844 4,079 6,750 4,380 6,812 4,709 6,913 5,786 7,260 7,030 7,790 7,936 8,199
140.00 3,625 7,224 3,881 7,139 4,175 7,184 4,474 7,270 5,576 7,589 6,845 8,103 7,762 8,502
142.50 3,468 7,601 3,692 7,529 3,977 7,557 4,249 7,646 5,372 7,933 6,662 8,427 7,593 8,804
145.00 3,316 7,976 3,513 7,914 3,788 7,924 4,028 7,990 5,121 8,230 6,485 8,752 7,428 9,000
147.50 3,164 8,351 3,339 8,290 3,604 8,310 3,819 8,354 4,984 8,578 6,312 8,983 7,265 9,322
150.00 3,015 8,721 3,165 8,678 3,439 8,686 3,654 8,721 4,797 8,924 6,144 9,294 7,107 9,642
152.50 2,866 9,095 3,000 9,060 3,269 9,060 3,482 9,091 4,617 9,277 5,980 9,617 6,952 9,954
155.00 2,716 9,470 2,839 9,458 3,105 9,433 3,318 9,468 4,442 9,621 5,817 9,954 6,801 10,270
157.50 2,567 9,845 2,684 9,839 2,946 9,811 3,157 9,840 4,273 9,983 5,661 10,289 6,654 10,587
160.00 2,418 10,220 2,533 10,207 2,794 10,189 3,006 10,206 4,109 10,323 5,509 10,620 6,509 10,906
162.50 2,271 10,595 2,385 10,582 2,647 10,566 2,858 10,578 3,951 10,674 5,359 10,946 6,365 11,225
165.00 2,125 10,970 2,245 10,960 2,505 10,945 2,716 10,951 3,799 11,042 5,215 11,279 6,228 11,561
167.50 1,983 11,345 2,104 11,337 2,371 11,320 2,580 11,333 3,649 11,420 5,074 11,618 6,092 11,888
170.00 1,844 11,720 1,973 11,713 2,239 11,707 2,450 11,708 3,506 11,788 4,937 11,967 5,959 12,214
172.50 1,713 12,095 1,844 12,090 2,113 12,080 2,324 12,082 3,370 12,156 - - 5,831 12,548
175.00 1,586 12,470 1,718 12,466 1,994 12,459 2,202 12,457 3,236 12,518 - - 5,704 12,880
177.50 - - - - 1,876 12,833 2,088 12,832 3,106 12,865 - - - -
180.00 - - - - 1,765 13,210 1,976 13,207 2,984 13,237 - - - -
182.50 - - - - 1,659 13,584 - - 2,863 13,611 - - - -
185.00 - - - - 1,562 13,961 - - 2,749 13,982 - - - -
187.50 - - - - 1,464 14,338 - - 2,639 14,368 - - - -
190.00 - - - - 1,372 14,714 - - 2,529 14,739 - - - -
192.50 - - - - 1,286 15,090 - - 2,429 15,111 - - - -
195.00 - - - - 1,200 15,466 - - 2,327 15,480 - - - -
197.50 - - - - 1,121 15,841 - - 2,232 15,852 - - - -
200.00 - - - - 1,042 16,217 - - 2,143 16,226 - - - -
205.00 - - - - 903 16,968 - - 1,972 16,974 - - - -
210.00 - - - - 779 17,718 - - 1,809 17,724 - - - -
215.00 - - - - 669 18,468 - - 1,664 18,473 - - - -
220.00 - - - - 585 19,219 - - 1,528 19,229 - - - -
BLI (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 15,177 1,125 - - 15,200 1,125 - - 15,237 1,125 15,284 1,133 - -
48.00 15,117 1,149 15,129 1,149 15,141 1,149 - - 15,178 1,148 15,228 1,158 - -
49.00 15,057 1,173 15,069 1,173 15,081 1,173 - - 15,120 1,173 15,170 1,182 - -
50.00 14,998 1,197 15,009 1,197 15,022 1,197 - - 15,061 1,198 15,114 1,207 - -
52.50 14,848 1,257 14,860 1,257 14,874 1,257 - - 14,916 1,258 14,974 1,270 - -
55.00 14,698 1,317 14,711 1,317 14,725 1,317 - - 14,769 1,318 14,833 1,333 - -
57.50 14,548 1,377 14,562 1,377 14,577 1,377 - - 14,624 1,379 14,693 1,396 - -
60.00 14,398 1,437 14,412 1,437 14,428 1,437 - - 14,478 1,440 14,555 1,461 - -
62.50 14,249 1,496 14,263 1,496 14,280 1,496 - - 14,333 1,503 14,417 1,526 - -
65.00 14,099 1,556 14,114 1,556 14,131 1,556 - - 14,189 1,563 14,279 1,592 - -
67.50 13,949 1,616 13,965 1,616 13,983 1,616 - - 14,043 1,626 14,142 1,658 - -
70.00 13,800 1,676 13,816 1,676 13,834 1,676 - - 13,899 1,688 14,006 1,725 - -
72.50 13,650 1,736 13,666 1,736 13,684 1,736 - - 13,755 1,750 13,870 1,793 - -
75.00 13,500 1,796 13,517 1,796 13,536 1,796 - - 13,611 1,814 13,736 1,861 - -
77.50 13,350 1,855 13,368 1,855 13,388 1,855 - - 13,469 1,878 13,603 1,931 - -
80.00 13,200 1,915 13,219 1,915 13,240 1,915 - - 13,325 1,942 13,470 2,001 - -
82.50 13,051 1,975 13,070 1,975 13,091 1,976 - - 13,183 2,007 13,339 2,071 - -
85.00 12,901 2,035 12,921 2,035 12,942 2,037 - - 13,042 2,073 13,207 2,145 13,404 2,224
87.50 12,746 2,095 12,771 2,095 12,793 2,096 - - 12,900 2,139 13,078 2,218 13,284 2,303
90.00 12,595 2,155 12,622 2,155 12,646 2,157 - - 12,759 2,206 12,949 2,295 13,166 2,381
92.50 12,451 2,215 12,476 2,215 12,500 2,218 - - 12,620 2,275 12,820 2,365 13,049 2,460
95.00 12,301 2,274 12,323 2,274 12,349 2,280 - - 12,480 2,342 12,694 2,442 12,933 2,540
97.50 12,152 2,334 12,173 2,334 12,201 2,342 - - 12,340 2,411 12,568 2,520 12,819 2,624
100.00 12,002 2,394 12,025 2,394 12,051 2,404 - - 12,203 2,482 12,442 2,597 12,705 2,709
102.50 11,851 2,454 11,876 2,454 11,904 2,466 - - 12,064 2,554 12,319 2,675 12,593 2,792
105.00 11,703 2,514 11,726 2,513 11,755 2,528 - - 11,928 2,625 12,196 2,753 12,481 2,877
107.50 11,553 2,574 11,577 2,574 11,607 2,591 - - 11,791 2,697 12,073 2,834 12,371 2,962
110.00 11,402 2,634 11,428 2,634 11,490 2,655 - - 11,657 2,771 11,952 2,917 12,262 3,046
112.50 11,253 2,693 11,279 2,694 11,311 2,720 - - 11,522 2,848 11,832 3,001 12,154 3,135
115.00 11,102 2,753 11,129 2,755 11,164 2,785 - - 11,388 2,923 11,713 3,084 12,046 3,226
117.50 10,952 2,813 10,979 2,815 11,015 2,850 - - 11,255 3,000 11,596 3,168 11,941 3,332
120.00 10,804 2,873 10,829 2,876 10,868 2,917 10,925 2,957 11,123 3,077 11,478 3,251 11,836 3,423
122.50 10,653 2,933 10,679 2,938 10,721 2,984 10,782 3,029 10,992 3,155 11,362 3,340 11,731 3,516
125.00 10,503 2,993 10,530 3,000 10,574 3,052 10,639 3,100 10,861 3,236 11,248 3,428 11,629 3,607
127.50 10,354 3,052 10,380 3,061 10,426 3,121 10,496 3,172 10,732 3,318 11,134 3,517 11,527 3,699
130.00 10,204 3,112 10,231 3,125 10,280 3,191 10,355 3,249 10,604 3,401 11,022 3,608 11,426 3,796
132.50 10,054 3,172 10,079 3,187 10,133 3,262 10,214 3,324 10,475 3,483 10,910 3,712 11,326 3,893
135.00 9,904 3,232 9,930 3,251 9,988 3,333 10,072 3,399 10,349 3,565 10,799 3,803 11,227 3,991
137.50 9,754 3,292 9,779 3,316 9,841 3,407 9,933 3,476 10,223 3,652 10,690 3,894 11,129 4,090
140.00 9,606 3,352 9,628 3,380 9,696 3,486 9,793 3,556 10,097 3,740 10,582 3,991 11,033 4,189
142.50 9,455 3,412 9,477 3,447 9,551 3,557 9,656 3,636 9,975 3,840 10,474 4,088 10,937 4,286
145.00 9,305 3,471 9,327 3,514 9,407 3,631 9,517 3,717 9,852 3,929 10,367 4,185 10,842 4,386
147.50 9,155 3,531 9,175 3,581 9,262 3,711 9,380 3,798 9,730 4,018 10,263 4,282 10,749 4,485
150.00 9,006 3,591 9,023 3,651 9,119 3,791 9,243 3,882 9,609 4,109 10,159 4,379 10,656 4,585
152.50 8,843 3,650 8,873 3,721 8,976 3,871 9,109 3,978 9,490 4,204 10,055 4,476 10,563 4,690
155.00 8,705 3,711 8,720 3,793 8,833 3,951 9,017 4,066 9,371 4,300 9,952 4,575 10,474 4,797
157.50 8,555 3,772 8,569 3,867 8,718 4,045 8,880 4,153 9,252 4,395 9,851 4,675 10,383 4,902
160.00 8,405 3,832 8,416 3,941 8,577 4,131 8,746 4,239 9,137 4,490 9,751 4,779 10,294 5,007
162.50 8,254 3,894 8,263 4,018 8,435 4,209 8,612 4,333 9,021 4,585 9,652 4,884 10,205 5,113
165.00 8,103 3,956 8,111 4,096 8,295 4,294 8,479 4,427 8,906 4,681 9,555 4,988 10,118 5,219
167.50 7,952 4,018 7,961 4,175 8,154 4,385 8,345 4,521 8,794 4,783 9,456 5,092 10,032 5,325
170.00 7,800 4,083 7,809 4,257 8,015 4,488 8,213 4,614 8,681 4,886 9,361 5,196 9,947 5,431
172.50 7,648 4,148 7,654 4,342 7,875 4,582 8,082 4,708 8,570 4,988 9,265 5,301 9,863 5,537
175.00 7,494 4,214 7,503 4,426 7,738 4,660 7,952 4,806 8,461 5,090 9,172 5,405 9,779 5,646
177.50 7,339 4,284 7,350 4,511 7,600 4,754 7,823 4,907 8,352 5,193 9,079 5,511 9,695 5,759
180.00 7,184 4,355 7,198 4,609 7,464 4,869 7,696 5,008 8,244 5,296 8,985 5,622 9,613 5,872
182.50 7,026 4,429 7,047 4,703 7,328 4,969 7,570 5,109 8,138 5,399 8,895 5,733 9,533 5,984
185.00 6,868 4,507 6,896 4,795 7,185 5,069 7,443 5,210 8,036 5,507 8,804 5,841 9,452 6,098
187.50 6,707 4,587 6,745 4,894 7,053 5,169 7,319 5,313 7,927 5,610 8,716 5,947 9,372 6,208
190.00 6,544 4,737 6,595 4,989 6,924 5,271 7,197 5,420 7,820 5,716 8,627 6,054 9,294 6,316
192.50 6,380 4,921 6,446 5,087 6,796 5,376 7,075 5,521 7,712 5,821 8,539 6,161 9,216 6,426
195.00 6,213 5,102 6,297 5,185 6,667 5,477 6,957 5,624 7,608 5,929 8,453 6,270 9,139 6,536
197.50 6,052 5,284 6,162 5,289 6,530 5,582 6,825 5,731 7,505 6,037 8,367 6,380 9,063 6,645
200.00 5,879 5,461 6,059 5,393 6,406 5,688 6,711 5,837 7,402 6,146 8,282 6,491 8,981 6,757
205.00 5,529 5,808 5,857 5,642 6,208 5,906 6,480 6,057 7,208 6,364 8,098 6,711 8,829 6,979
210.00 5,275 6,147 5,661 5,974 6,023 6,132 6,262 6,283 7,006 6,593 7,919 6,940 8,663 7,211
215.00 5,100 6,478 5,473 6,308 5,834 6,347 6,052 6,510 6,815 6,824 7,752 7,172 8,509 7,442
220.00 4,940 6,798 5,297 6,638 5,665 6,600 5,872 6,744 6,631 7,060 7,589 7,406 8,360 7,676
225.00 4,792 7,124 5,127 6,965 5,487 6,910 5,700 6,983 6,453 7,298 7,430 7,630 8,215 7,914
230.00 4,648 7,441 4,961 7,291 5,320 7,224 5,538 7,248 6,281 7,542 7,277 7,865 8,072 8,154
235.00 4,512 7,745 4,799 7,605 5,160 7,537 5,379 7,554 6,113 7,788 7,167 8,109 7,934 8,397
240.00 4,381 8,051 4,642 7,924 5,004 7,847 5,230 7,862 5,951 8,009 6,981 8,357 7,798 8,618
245.00 4,253 8,355 4,490 8,241 4,854 8,157 5,091 8,163 5,794 8,260 6,840 8,604 7,666 8,866
250.00 4,129 8,657 4,341 8,556 4,689 8,469 4,937 8,467 5,642 8,555 6,703 8,852 7,539 9,116
255.00 4,007 8,958 4,199 8,870 4,542 8,780 4,797 8,776 5,496 8,847 6,570 9,100 7,413 9,365
260.00 3,885 9,257 4,057 9,182 4,398 9,089 4,661 9,084 5,354 9,138 6,439 9,348 7,290 9,615
265.00 3,765 9,557 3,921 9,511 4,259 9,400 4,530 9,388 5,216 9,431 6,313 9,616 7,172 9,866
270.00 3,644 9,857 3,789 9,819 4,124 9,710 4,396 9,693 5,082 9,732 6,190 9,898 7,070 10,115
275.00 3,525 10,157 3,658 10,127 3,991 10,019 4,265 9,999 4,952 10,033 6,070 10,178 6,949 10,370
280.00 3,405 10,457 3,530 10,435 3,863 10,327 4,137 10,306 4,842 10,330 5,954 10,467 6,840 10,650
285.00 3,285 10,757 3,406 10,739 3,739 10,636 4,013 10,613 4,705 10,628 5,839 10,759 6,735 10,931
290.00 3,166 11,057 3,283 11,044 3,617 10,945 3,892 10,920 4,586 10,926 5,731 11,050 6,631 11,212
295.00 3,046 11,357 3,163 11,348 3,500 11,253 3,775 11,225 4,472 11,225 5,623 11,342 6,529 11,495
300.00 2,927 11,657 3,047 11,650 3,384 11,592 3,661 11,532 4,361 11,525 5,518 11,633 6,429 11,777
310.00 2,691 12,257 2,819 12,255 3,163 12,207 3,442 12,144 4,133 12,131 5,315 12,213 6,234 12,344
320.00 2,459 12,857 2,599 12,857 2,955 12,821 3,235 12,785 3,913 12,733 5,143 12,793 6,048 12,920
330.00 2,236 13,457 2,390 13,457 2,757 13,432 3,040 13,400 3,705 13,340 4,932 13,386 5,867 13,497
340.00 2,023 14,057 2,192 14,057 2,571 14,040 2,854 14,013 3,523 13,947 4,758 13,981 5,694 14,076
350.00 1,826 14,657 1,999 14,657 2,394 14,647 - - 3,350 14,557 4,591 14,572 5,526 14,657
360.00 1,644 15,257 1,823 15,257 2,228 15,251 - - 3,187 15,167 4,430 15,165 5,367 15,240
370.00 1,479 15,857 1,646 15,857 2,072 15,854 - - 3,031 15,778 4,277 15,760 5,212 15,823
380.00 1,331 16,457 1,496 16,457 1,923 16,457 - - 2,883 16,391 4,130 16,360 5,063 16,410
390.00 1,198 17,057 1,348 17,057 1,785 17,057 - - 2,743 17,003 3,990 16,963 4,919 17,001
400.00 1,080 17,657 1,198 17,657 1,657 17,657 - - 2,610 17,613 3,853 17,563 4,779 17,592
410.00 976 18,257 1,067 18,257 1,534 18,257 - - 2,483 18,224 3,715 18,164 4,647 18,186
420.00 883 18,857 928 18,857 1,419 18,857 - - 2,363 18,831 3,582 18,770 4,517 18,782
430.00 802 19,457 846 19,457 1,314 19,457 - - 2,229 19,437 3,454 19,376 4,423 19,379
440.00 730 20,057 773 20,057 1,213 20,057 - - 2,121 20,044 3,332 19,982 4,274 19,974
450.00 665 20,657 709 20,657 1,119 20,657 - - 2,019 20,648 3,170 20,590 4,159 20,570
BOC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,991 130 6,025 130 6,065 130 - - 6,188 130 6,207 223 6,217 326
18.00 5,741 130 5,779 130 5,815 130 - - 5,942 130 5,962 264 6,000 383
18.50 5,492 130 5,527 130 5,571 130 - - 5,696 134 5,736 326 5,772 450
19.00 5,242 130 5,279 130 5,320 130 5,368 130 5,473 145 5,510 394 5,563 518
19.50 4,992 130 5,035 130 5,078 130 5,127 130 5,244 200 5,280 469 5,347 594
20.00 4,742 130 4,784 130 4,824 130 4,865 136 5,012 245 5,061 542 5,150 677
21.00 4,244 149 4,284 152 4,343 149 4,403 209 4,566 374 4,634 725 4,748 871
22.00 3,744 232 3,790 231 3,860 244 3,936 334 4,127 521 4,225 937 4,376 1,099
23.00 3,245 361 3,296 357 3,389 389 3,484 499 3,718 718 3,844 1,173 4,019 1,341
24.00 2,745 543 2,808 549 2,932 585 3,055 711 3,324 953 3,480 1,434 3,691 1,604
25.00 2,246 743 2,316 769 2,497 837 2,625 986 2,953 1,238 3,140 1,730 3,379 1,901
26.00 1,746 951 1,870 1,029 2,079 1,164 2,243 1,302 2,604 1,554 2,826 2,043 3,083 2,202
27.00 1,221 1,241 1,447 1,366 1,702 1,541 1,894 1,659 2,256 1,890 2,496 2,407 2,776 2,572
28.00 936 1,777 1,069 1,819 1,367 1,944 1,574 2,048 1,964 2,228 2,250 2,730 2,548 2,880
29.00 731 2,271 799 2,289 1,071 2,362 1,288 2,442 1,715 2,613 2,009 3,095 2,326 3,243
30.00 537 2,779 588 2,779 817 2,820 1,039 2,875 1,470 3,014 1,774 3,482 2,099 3,615
31.00 374 3,279 410 3,279 609 3,279 829 3,329 1,249 3,441 1,571 3,880 1,908 4,006
32.00 261 3,779 280 3,779 463 3,779 639 3,779 1,040 3,880 1,384 4,290 1,709 4,400
33.00 188 4,279 204 4,279 322 4,279 493 4,279 884 4,279 1,210 4,708 1,548 4,814
34.00 141 4,779 155 4,779 252 4,779 388 4,779 737 4,779 1,065 5,136 1,384 5,229
35.00 130 5,279 130 5,279 180 5,279 300 5,279 602 5,279 923 5,572 1,246 5,660
36.00 130 5,779 130 5,779 157 5,779 241 5,779 502 5,779 806 6,018 1,113 6,093
37.00 130 6,279 130 6,279 141 6,279 175 6,279 413 6,279 700 6,466 991 6,534
38.00 - - - - 130 6,779 - - 339 6,779 - - - -
39.00 - - - - 130 7,279 - - 253 7,279 - - - -
40.00 - - - - 130 7,779 - - 189 7,779 - - - -
41.00 - - - - 130 8,279 - - 176 8,279 - - - -
BUD (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 17,822 506 17,872 506 17,922 506 - - 17,998 506 18,009 506 - -
12.50 17,324 506 17,372 506 17,425 506 - - 17,505 506 17,539 516 - -
13.00 16,825 506 16,875 506 16,932 506 - - 17,015 506 17,059 526 - -
13.50 16,325 506 16,378 506 16,435 506 - - 16,525 506 16,586 639 - -
14.00 15,826 565 15,881 575 15,941 571 - - 16,034 581 16,126 743 - -
14.50 15,328 661 15,382 669 15,445 661 - - 15,544 724 15,658 889 - -
15.00 14,828 772 14,885 774 14,951 766 - - 15,060 862 15,197 1,036 - -
15.50 14,329 897 14,389 897 14,454 887 - - 14,574 1,023 14,742 1,183 - -
16.00 13,830 1,036 13,891 1,034 13,960 1,024 - - 14,089 1,183 14,288 1,348 14,626 1,497
16.50 13,328 1,192 13,392 1,188 13,464 1,177 - - 13,611 1,346 13,841 1,538 14,196 1,682
17.00 12,828 1,362 12,896 1,357 12,970 1,349 - - 13,129 1,538 13,404 1,719 13,784 1,885
17.50 12,330 1,544 12,398 1,539 12,476 1,546 - - 12,659 1,718 12,965 1,932 13,374 2,094
18.00 11,831 1,736 11,901 1,735 11,982 1,747 12,067 1,767 12,189 1,931 12,531 2,137 12,970 2,314
18.50 11,331 1,934 11,404 1,934 11,489 1,958 11,584 1,982 11,723 2,145 12,118 2,368 12,565 2,539
19.00 10,832 2,134 10,904 2,134 10,998 2,170 11,100 2,206 11,267 2,367 11,703 2,602 12,185 2,787
19.50 10,334 2,333 10,406 2,339 10,507 2,387 10,619 2,435 10,816 2,601 11,278 2,851 11,806 3,038
20.00 9,834 2,533 9,908 2,545 10,018 2,611 10,147 2,671 10,359 2,850 10,896 3,103 11,418 3,298
21.00 8,836 2,932 8,907 2,980 9,048 3,088 9,208 3,172 9,492 3,388 10,101 3,654 10,710 3,858
22.00 7,844 3,331 7,905 3,445 8,099 3,607 8,293 3,709 8,658 3,974 9,371 4,250 9,998 4,460
23.00 6,829 3,742 6,895 3,970 7,130 4,180 7,419 4,300 7,863 4,595 8,658 4,889 9,357 5,094
24.00 5,799 4,219 5,898 4,567 6,239 4,814 6,521 4,946 7,104 5,258 7,983 5,571 8,713 5,781
25.00 4,672 4,972 5,127 5,249 5,469 5,507 5,728 5,645 6,330 6,000 7,257 6,331 8,014 6,583
26.00 4,090 6,065 4,490 6,020 4,834 6,267 5,065 6,399 5,740 6,693 6,747 7,012 7,538 7,294
27.00 3,636 7,104 3,933 6,998 4,252 7,026 4,488 7,141 5,118 7,471 6,190 7,785 7,036 8,070
28.00 3,225 8,108 3,432 8,055 3,726 8,014 3,956 8,044 4,546 8,285 5,657 8,626 6,514 8,909
29.00 2,828 9,108 2,979 9,088 3,262 9,033 3,474 9,036 4,038 9,200 5,173 9,500 6,053 9,744
30.00 2,433 10,108 2,561 10,104 2,840 10,065 3,047 10,045 3,545 10,139 4,714 10,384 5,622 10,607
31.00 2,055 11,108 2,175 11,108 2,437 11,091 2,676 11,068 3,144 11,100 4,300 11,295 5,181 11,494
32.00 1,715 12,108 1,828 12,108 2,084 12,104 2,310 12,091 2,789 12,076 3,915 12,221 4,812 12,385
33.00 1,425 13,108 1,474 13,108 1,785 13,108 2,000 13,104 2,458 13,069 3,539 13,161 4,457 13,308
34.00 1,187 14,108 1,236 14,108 1,487 14,108 1,687 14,108 2,174 14,078 3,231 14,123 4,105 14,233
35.00 994 15,108 1,043 15,108 1,244 15,108 1,431 15,108 1,908 15,095 2,918 15,096 3,804 15,175
36.00 839 16,108 887 16,108 996 16,108 1,235 16,108 1,674 16,104 2,646 16,087 3,505 16,136
BYD (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 78,998 2,839 - - 79,579 2,833 - - 80,559 3,542 81,948 4,315 84,281 5,520
122.50 77,749 3,147 - - 78,347 3,127 - - 79,375 3,875 80,833 4,676 83,385 5,980
125.00 76,499 3,469 - - 77,114 3,433 - - 78,202 4,224 79,723 5,052 82,339 6,437
127.50 75,250 3,818 - - 75,885 3,775 - - 76,882 4,602 78,633 5,436 81,304 6,884
130.00 74,000 4,190 - - 74,656 4,135 - - 75,717 4,983 77,510 5,847 80,276 7,342
132.50 72,751 4,580 - - 73,427 4,590 - - 74,809 5,384 76,424 6,269 78,675 7,799
135.00 71,503 4,989 - - 72,064 5,022 - - 73,709 5,807 75,349 6,705 78,074 8,318
137.50 70,253 5,422 - - 70,829 5,488 - - 72,564 6,239 74,178 7,157 77,072 8,877
140.00 69,004 5,868 - - 69,614 5,945 - - 71,417 6,675 73,222 7,622 75,971 9,427
142.50 67,755 6,330 68,059 6,303 68,395 6,406 - - 70,248 7,144 72,036 8,102 74,920 9,985
145.00 66,505 6,803 66,819 6,784 67,166 6,880 - - 68,886 7,623 70,930 8,600 73,974 10,536
147.50 65,256 7,286 65,575 7,277 65,965 7,362 - - 67,725 8,105 69,865 9,113 72,897 11,078
150.00 64,006 7,778 64,337 7,776 64,746 7,856 65,144 8,013 66,584 8,610 68,853 9,639 72,034 11,660
152.50 62,757 8,274 63,091 8,274 63,535 8,357 63,940 8,518 65,306 9,138 67,840 10,175 71,123 12,312
155.00 61,519 8,773 61,842 8,777 62,322 8,870 63,025 9,036 64,183 9,668 66,851 10,722 70,188 12,972
157.50 60,272 9,272 60,612 9,278 61,063 9,386 61,854 9,561 63,266 10,202 65,798 11,305 69,192 13,627
160.00 59,025 9,771 59,370 9,780 59,857 9,919 60,676 10,103 62,137 10,774 64,758 11,893 68,095 14,277
162.50 57,776 10,269 58,130 10,285 58,439 10,450 59,433 10,663 60,898 11,353 63,730 12,493 67,207 14,919
165.00 56,527 10,768 56,889 10,790 57,574 10,985 57,989 11,229 59,946 11,939 62,885 13,099 66,253 15,563
167.50 55,278 11,267 55,650 11,297 56,396 11,541 56,806 11,808 58,871 12,531 61,941 13,717 65,388 16,222
170.00 54,031 11,766 54,370 11,811 55,197 12,096 55,733 12,388 57,793 13,160 60,952 14,372 64,400 16,986
172.50 52,782 12,264 53,142 12,322 53,928 12,653 54,664 12,977 56,727 13,798 59,967 15,063 63,726 17,744
175.00 51,533 12,763 51,883 12,845 52,539 13,232 53,440 13,590 55,577 14,442 59,055 15,813 62,806 18,488
177.50 50,286 13,262 50,676 13,368 51,475 13,813 52,383 14,203 54,637 15,087 58,052 16,568 61,693 19,233
180.00 49,038 13,761 49,437 13,903 50,283 14,404 51,407 14,818 53,547 15,774 56,959 17,318 60,796 19,972
182.50 47,788 14,259 48,156 14,440 49,045 15,014 50,131 15,467 52,515 16,469 56,220 18,053 59,920 20,718
185.00 46,537 14,758 46,935 14,993 48,071 15,627 49,136 16,122 51,555 17,166 55,130 18,786 59,056 21,466
187.50 45,285 15,257 45,766 15,551 46,776 16,258 48,073 16,775 50,623 17,941 54,403 19,741 58,322 22,500
190.00 44,033 15,756 44,482 16,128 45,666 16,910 46,761 17,457 49,433 18,665 53,514 20,605 57,557 23,333
192.50 42,782 16,254 43,293 16,705 44,625 17,559 45,763 18,154 48,616 19,419 52,642 21,470 56,783 24,186
195.00 41,530 16,757 42,074 17,316 43,453 18,235 44,722 18,854 47,439 20,173 51,702 22,302 55,975 25,033
197.50 40,274 17,262 40,849 17,923 42,281 18,932 43,652 19,560 46,608 20,930 50,849 23,143 55,211 25,886
200.00 39,040 17,769 39,616 18,568 41,247 19,629 42,559 20,311 45,685 21,687 50,162 23,989 54,393 26,740
205.00 36,494 18,806 37,201 19,896 38,984 21,098 40,599 21,817 43,965 23,283 48,583 25,683 52,769 28,453
210.00 33,941 19,908 34,781 21,308 36,842 22,612 38,604 23,397 42,217 24,882 47,040 27,500 51,163 30,104
215.00 31,350 21,113 32,387 22,784 34,723 24,199 36,603 25,004 40,434 26,531 45,343 29,364 49,699 31,908
220.00 28,689 22,472 30,044 24,355 32,677 25,840 34,666 26,673 38,736 28,244 44,020 31,130 48,705 33,754
225.00 25,934 24,072 27,760 26,080 30,658 27,552 32,843 28,385 37,068 30,004 42,519 33,018 47,261 35,641
230.00 23,582 26,700 25,998 27,853 28,756 29,347 31,015 30,196 35,484 31,817 41,044 34,837 45,786 37,292
235.00 22,132 29,508 24,392 29,755 26,891 31,234 29,303 32,053 33,990 33,816 39,596 36,857 44,364 39,251
240.00 20,811 32,176 22,893 31,802 25,109 33,159 27,623 33,970 32,556 35,945 38,201 38,856 43,130 41,267
245.00 19,635 34,770 21,459 34,344 23,508 35,094 26,019 35,996 30,887 37,956 37,027 40,982 42,052 43,243
250.00 18,540 37,203 20,131 36,892 22,082 37,642 24,498 38,193 29,646 40,278 35,706 42,942 40,866 45,257
255.00 17,496 39,817 18,856 39,460 20,772 39,875 23,105 40,607 28,415 42,478 34,540 45,030 39,576 47,209
260.00 16,478 42,317 17,624 42,015 19,519 42,403 21,739 43,005 27,027 44,668 33,323 47,209 38,500 49,209
265.00 15,473 44,817 16,451 44,550 18,309 44,857 20,294 45,405 25,710 46,939 32,155 49,386 37,204 51,292
270.00 14,475 47,256 15,334 47,097 17,150 47,299 19,179 47,745 24,743 49,278 31,016 51,518 36,441 53,443
275.00 13,479 49,756 14,261 49,632 16,046 49,768 17,965 50,190 23,583 51,487 29,919 53,617 35,260 55,558
280.00 12,484 52,256 13,229 52,171 14,995 52,250 16,827 52,585 22,549 53,794 29,074 55,801 34,380 57,695
285.00 11,496 54,757 12,245 54,721 13,991 54,699 15,711 55,032 21,278 56,148 28,073 58,167 33,661 59,786
290.00 10,522 57,257 11,294 57,189 13,045 57,284 14,647 57,502 20,306 58,520 26,978 60,320 32,666 62,042
295.00 9,575 59,757 10,391 59,709 12,143 59,768 13,648 59,932 19,365 60,830 26,045 62,616 31,665 64,198
300.00 8,669 62,257 9,523 62,257 11,289 62,262 12,715 62,372 18,608 63,227 25,190 64,872 30,779 66,447
310.00 - - - - 9,714 67,247 11,095 67,425 16,545 67,983 23,451 69,439 29,152 70,916
320.00 - - - - 8,303 72,305 9,662 72,329 15,032 72,819 21,656 74,059 27,525 75,391
330.00 - - - - 7,053 77,274 8,387 77,277 13,473 77,678 20,237 78,792 25,843 79,953
340.00 - - - - 5,950 82,317 7,245 82,315 12,172 82,652 18,806 83,501 24,454 84,487
350.00 - - - - 4,970 87,303 6,246 87,303 10,966 87,490 17,375 88,219 23,166 89,201
360.00 - - - - 4,122 92,317 - - 9,751 92,448 - - - -
370.00 - - - - 3,425 97,317 - - 8,835 97,385 - - - -
380.00 - - - - 2,840 102,317 - - 7,932 102,317 - - - -
390.00 - - - - 2,591 107,317 - - 7,032 107,317 - - - -
400.00 - - - - 2,581 112,317 - - 6,373 112,345 - - - -
410.00 - - - - 2,571 117,317 - - 5,714 117,333 - - - -
420.00 - - - - 2,566 122,317 - - 5,025 122,317 - - - -
BYE (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 21,777 528 - - - - - - - -
9.75 - - - - 21,530 528 - - - - - - - -
10.00 - - - - 21,284 528 - - - - - - - -
10.50 - - - - 20,787 528 - - - - - - - -
11.00 - - - - 20,293 528 - - - - - - - -
11.50 - - - - 19,795 528 - - - - - - - -
12.00 - - - - 19,303 528 - - 19,447 548 - - - -
12.50 18,703 528 - - 18,805 528 - - 18,964 558 19,177 693 - -
13.00 18,204 528 - - 18,313 528 - - 18,490 578 18,728 803 - -
13.50 17,705 528 - - 17,815 528 - - 18,010 629 18,293 941 - -
14.00 17,205 528 - - 17,321 528 - - 17,542 755 17,850 1,068 - -
14.50 16,707 561 - - 16,829 568 - - 17,068 886 17,421 1,229 - -
15.00 16,208 653 - - 16,336 656 - - 16,607 1,026 17,002 1,379 - -
15.50 15,708 757 15,768 764 15,843 806 - - 16,145 1,172 16,578 1,556 - -
16.00 15,209 878 15,270 881 15,349 949 - - 15,693 1,330 16,161 1,733 - -
16.50 14,707 1,012 14,773 1,011 14,860 1,094 - - 15,236 1,503 15,768 1,920 - -
17.00 14,209 1,161 14,275 1,157 14,371 1,247 - - 14,797 1,680 15,369 2,130 - -
17.50 13,709 1,325 13,779 1,318 13,880 1,439 14,005 1,540 14,362 1,873 14,969 2,353 15,633 2,937
18.00 13,210 1,502 13,280 1,495 13,399 1,616 13,539 1,725 13,921 2,077 14,593 2,572 15,271 3,198
18.50 12,711 1,688 12,783 1,683 12,916 1,818 13,073 1,933 13,495 2,294 14,220 2,833 14,938 3,458
19.00 12,211 1,882 12,285 1,887 12,438 2,022 12,611 2,143 13,084 2,522 13,846 3,080 14,612 3,709
19.50 11,713 2,080 11,789 2,092 11,959 2,245 12,155 2,379 12,662 2,757 13,464 3,329 14,276 3,967
20.00 11,214 2,280 11,291 2,304 11,488 2,476 11,702 2,617 12,258 3,036 13,124 3,652 13,942 4,335
21.00 10,215 2,679 10,300 2,739 10,563 2,971 10,820 3,117 11,477 3,562 12,431 4,249 13,318 4,927
22.00 9,217 3,078 9,310 3,204 9,660 3,505 9,971 3,672 10,721 4,141 11,756 4,839 12,723 5,442
23.00 8,216 3,477 8,332 3,711 8,791 4,084 9,157 4,270 9,991 4,755 11,146 5,429 12,129 6,117
24.00 7,207 3,900 7,359 4,272 7,930 4,699 8,381 4,910 9,316 5,394 10,519 6,086 11,580 6,768
25.00 6,170 4,389 6,411 4,894 7,124 5,363 7,602 5,573 8,653 6,032 9,954 6,783 11,065 7,446
26.00 5,055 5,010 5,657 5,575 6,353 6,062 6,871 6,278 7,984 6,777 9,353 7,576 10,467 8,254
27.00 4,416 6,111 5,009 6,329 5,648 6,804 6,251 7,020 7,448 7,483 8,860 8,235 10,060 8,911
28.00 3,928 7,173 4,434 7,095 5,074 7,593 5,624 7,756 6,907 8,242 8,400 9,028 9,616 9,640
29.00 3,499 8,187 3,906 8,087 4,549 8,353 5,053 8,545 6,393 9,059 7,923 9,812 9,168 10,428
30.00 3,094 9,187 3,423 9,111 4,067 9,233 4,544 9,391 5,888 9,904 7,447 10,600 8,720 11,220
31.00 2,697 10,187 2,981 10,137 3,636 10,197 4,067 10,325 5,457 10,770 7,063 11,448 8,350 12,013
32.00 2,310 11,187 2,567 11,163 3,250 11,165 3,683 11,261 5,024 11,663 6,648 12,285 7,981 12,823
33.00 1,950 12,187 2,202 12,180 2,876 12,154 3,300 12,222 4,635 12,551 6,248 13,129 7,600 13,662
34.00 1,635 13,187 1,872 13,187 2,513 13,148 2,923 13,191 4,268 13,480 5,920 14,005 7,229 14,508
35.00 1,369 14,187 1,561 14,187 2,217 14,150 2,606 14,175 3,910 14,403 5,583 14,889 6,926 15,356
36.00 1,149 15,187 1,272 15,187 1,937 15,158 2,332 15,162 3,617 15,336 5,247 15,782 6,632 16,219
37.00 - - - - - - 2,075 16,159 3,332 16,297 - - - -
38.00 - - - - - - 1,832 17,163 3,020 17,257 - - - -
39.00 - - - - - - 1,625 18,170 2,791 18,221 - - - -
40.00 - - - - - - 1,436 19,180 2,571 19,200 - - - -
41.00 - - - - - - 1,271 20,187 2,354 20,185 - - - -
42.00 - - - - - - 1,131 21,187 2,155 21,174 - - - -
43.00 - - - - - - 991 22,187 1,990 22,171 - - - -
44.00 - - - - - - 880 23,187 1,820 23,173 - - - -
45.00 - - - - - - 770 24,187 1,653 24,180 - - - -
CCC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,182 56 2,189 56 2,199 56 - - 2,232 63 2,234 73 - -
2.30 2,082 56 2,090 56 2,100 56 - - 2,130 68 2,133 79 - -
2.40 1,982 56 1,992 56 2,002 56 - - 2,028 73 2,029 87 - -
2.50 1,882 56 1,892 56 1,903 56 - - 1,930 80 1,930 123 - -
2.60 1,783 57 1,793 59 1,809 59 - - 1,843 89 1,847 157 - -
2.70 1,683 65 1,693 68 1,709 67 - - 1,743 99 1,746 187 - -
2.80 1,583 76 1,596 79 1,609 77 1,620 79 1,656 138 1,661 220 1,668 266
2.90 1,483 91 1,496 92 1,509 91 1,519 89 1,556 176 1,574 264 1,583 313
3.00 1,383 108 1,396 108 1,408 107 1,432 107 1,467 226 1,486 310 1,508 354
3.10 1,283 129 1,296 129 1,308 128 1,332 127 1,378 260 1,398 352 1,432 408
3.20 1,183 156 1,196 154 1,218 153 1,242 164 1,288 322 1,319 409 1,355 463
3.30 1,082 186 1,096 186 1,126 195 1,150 202 1,208 368 1,239 462 1,275 523
3.40 982 224 996 224 1,032 237 1,066 252 1,123 427 1,166 526 1,204 576
3.50 881 264 901 270 946 288 981 301 1,049 491 1,092 587 1,142 637
3.60 781 303 809 315 856 339 894 352 972 566 1,018 647 1,078 703
3.70 681 343 714 367 773 397 821 412 903 627 950 717 1,022 765
3.80 579 383 618 425 696 455 746 485 832 693 891 782 964 829
3.90 476 441 535 489 615 528 669 563 768 767 842 852 910 895
4.00 399 554 453 565 541 607 599 637 704 854 777 932 854 986
4.10 353 658 397 662 483 697 545 727 646 935 726 1,013 806 1,058
4.20 313 758 346 759 423 781 480 800 587 1,017 669 1,086 765 1,136
4.30 274 858 296 856 363 874 425 893 539 1,105 625 1,166 708 1,215
4.40 237 958 252 958 312 968 379 979 487 1,184 577 1,251 678 1,294
4.50 204 1,058 210 1,058 277 1,064 332 1,074 449 1,272 531 1,338 645 1,370
4.60 176 1,158 182 1,158 242 1,161 300 1,164 393 1,364 490 1,423 601 1,455
4.70 153 1,258 158 1,258 208 1,258 250 1,265 367 1,450 454 1,506 566 1,540
4.80 133 1,358 140 1,358 170 1,358 214 1,358 321 1,542 417 1,592 530 1,623
4.90 119 1,458 124 1,458 128 1,458 - - 295 1,634 389 1,684 498 1,714
5.00 105 1,558 112 1,558 117 1,558 - - 266 1,726 366 1,765 461 1,797
5.25 - - - - 101 1,808 - - 202 1,957 - - - -
5.50 - - - - 91 2,058 - - 159 2,197 - - - -
5.75 - - - - 81 2,308 - - 111 2,436 - - - -
6.00 - - - - 75 2,558 - - 101 2,673 - - - -
6.25 - - - - 69 2,808 - - - - - - - -
6.50 - - - - 65 3,058 - - - - - - - -
CCE (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,094 111 - - - - - - - -
3.40 - - - - 3,996 111 - - - - - - - -
3.50 - - - - 3,897 111 - - - - - - - -
3.60 - - - - 3,798 111 - - - - - - - -
3.70 - - - - 3,707 111 - - - - - - - -
3.80 - - - - 3,607 113 - - - - - - - -
3.90 - - - - 3,506 124 - - - - - - - -
4.00 - - - - 3,406 137 - - - - - - - -
4.10 - - - - 3,304 150 - - - - - - - -
4.20 - - - - 3,203 166 - - - - - - - -
4.30 - - - - 3,104 184 - - - - - - - -
4.40 2,969 205 2,987 205 3,006 204 - - 3,084 386 3,110 580 - -
4.50 2,869 228 2,888 228 2,920 226 - - 2,983 427 3,027 632 - -
4.60 2,769 253 2,788 253 2,818 252 2,846 249 2,946 489 2,967 678 3,001 823
4.70 2,669 282 2,693 281 2,718 278 2,760 277 2,811 526 2,854 738 2,917 882
4.80 2,569 313 2,593 311 2,618 309 2,672 321 2,724 582 2,780 790 2,849 939
4.90 2,469 346 2,493 345 2,531 342 2,572 363 2,636 653 2,690 848 2,776 1,005
5.00 2,369 382 2,393 381 2,431 388 2,483 405 2,548 703 2,617 915 2,703 1,059
5.25 2,120 479 2,143 479 2,200 497 2,270 516 2,340 859 2,429 1,064 2,528 1,219
5.50 1,870 579 1,900 585 1,979 615 2,054 639 2,144 1,024 2,248 1,235 2,413 1,385
5.75 1,620 678 1,668 703 1,760 745 1,855 781 1,949 1,202 2,079 1,405 2,224 1,555
6.00 1,370 778 1,427 832 1,548 892 1,657 956 1,766 1,395 1,908 1,589 2,111 1,731
6.25 1,108 908 1,202 986 1,358 1,052 1,468 1,143 1,616 1,572 1,792 1,755 1,981 1,886
6.50 886 1,150 989 1,173 1,175 1,262 1,298 1,341 1,437 1,789 1,627 1,971 1,822 2,105
6.75 762 1,410 833 1,419 1,001 1,485 1,148 1,549 1,289 2,002 1,494 2,173 1,711 2,298
7.00 663 1,660 705 1,664 848 1,705 1,002 1,758 1,156 2,209 1,375 2,372 1,603 2,497
7.25 563 1,910 589 1,913 713 1,938 872 1,980 1,025 2,429 1,260 2,577 1,497 2,704
7.50 470 2,163 493 2,163 608 2,177 751 2,206 904 2,650 1,160 2,790 1,405 2,908
7.75 389 2,413 399 2,413 495 2,419 655 2,440 807 2,880 1,061 3,006 1,312 3,111
8.00 322 2,663 333 2,663 429 2,663 556 2,677 701 3,104 964 3,227 1,239 3,333
8.25 269 2,913 281 2,913 327 2,913 475 2,913 629 3,338 892 3,444 1,145 3,550
8.50 228 3,163 240 3,163 249 3,163 383 3,163 530 3,570 817 3,666 1,078 3,765
8.75 196 3,413 206 3,413 228 3,413 320 3,413 480 3,800 737 3,897 1,007 3,988
9.00 170 3,663 181 3,663 209 3,663 245 3,663 429 4,038 681 4,120 936 4,211
9.25 150 3,913 161 3,913 194 3,913 - - 371 4,277 612 4,357 894 4,431
9.50 133 4,163 144 4,163 181 4,163 - - 316 4,516 572 4,586 841 4,658
9.75 120 4,413 - - 170 4,413 - - 242 4,752 538 4,814 - -
10.00 111 4,663 - - 161 4,663 - - 230 4,988 493 5,051 - -
10.50 111 5,163 - - 146 5,163 - - 209 5,476 405 5,526 - -
CDA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,482 152 5,488 152 5,498 152 - - 5,525 152 5,526 152 - -
0.35 5,232 152 5,241 152 5,250 152 - - 5,276 152 5,276 152 - -
0.40 4,982 152 4,992 152 5,004 152 - - 5,026 152 5,026 152 - -
0.45 4,733 152 4,744 152 4,757 152 - - 4,778 152 4,778 152 - -
0.50 4,483 152 4,496 152 4,510 152 - - 4,534 152 4,536 152 - -
0.55 4,233 152 4,248 152 4,267 152 - - 4,292 152 4,292 172 4,292 171
0.60 3,984 152 3,999 155 4,017 155 - - 4,049 153 4,050 201 4,050 197
0.65 3,734 171 3,752 176 3,767 176 3,775 176 3,807 175 3,807 234 3,807 232
0.70 3,484 198 3,503 204 3,518 204 3,526 202 3,570 201 3,570 278 3,570 274
0.75 3,236 233 3,254 238 3,268 237 3,279 236 3,321 233 3,321 333 3,322 329
0.80 2,986 277 3,007 280 3,020 278 3,033 277 3,072 273 3,072 399 3,074 445
0.85 2,736 331 2,758 333 2,770 331 2,787 329 2,824 325 2,825 521 2,825 560
0.90 2,487 401 2,510 399 2,521 397 2,551 395 2,601 391 2,602 642 2,604 676
0.95 2,237 483 2,261 482 2,274 479 2,300 478 2,378 476 2,381 763 2,384 796
1.00 1,987 576 2,014 576 2,032 576 2,068 606 2,154 606 2,156 919 2,162 951
1.05 1,738 676 1,752 676 1,780 706 1,836 736 1,928 766 1,929 1,075 1,936 1,107
1.10 1,474 776 1,499 806 1,536 836 1,599 866 1,733 896 1,737 1,232 1,745 1,294
1.15 1,223 905 1,245 936 1,306 996 1,386 1,026 1,536 1,056 1,540 1,420 1,545 1,480
1.20 999 1,065 1,069 1,125 1,140 1,155 1,182 1,216 1,334 1,246 1,341 1,609 1,350 1,646
1.25 840 1,297 909 1,315 951 1,345 1,026 1,405 1,173 1,436 1,178 1,848 1,189 1,852
1.30 740 1,562 782 1,554 826 1,565 871 1,565 1,008 1,625 1,015 2,079 1,024 2,085
1.35 644 1,812 655 1,812 703 1,809 753 1,811 902 1,823 909 2,311 921 2,341
1.40 558 2,064 570 2,064 579 2,064 635 2,064 750 2,067 749 2,541 809 2,567
1.45 487 2,315 498 2,315 507 2,315 515 2,315 644 2,315 643 2,772 708 2,796
1.50 429 2,566 441 2,568 449 2,566 455 2,566 536 2,566 534 3,020 592 3,024
1.55 382 2,829 395 2,829 402 2,829 407 2,829 419 2,829 418 3,251 483 3,273
1.60 345 3,079 358 3,079 365 3,079 369 3,079 379 3,079 377 3,498 366 3,500
1.65 314 3,329 327 3,329 334 3,329 338 3,329 346 3,329 343 3,746 334 3,748
1.70 - - - - 309 3,579 - - 319 3,579 - - - -
1.75 - - - - 288 3,829 - - 297 3,829 - - - -
1.80 - - - - 270 4,079 - - 278 4,079 - - - -
1.85 - - - - 254 4,329 - - - - - - - -
1.90 - - - - 242 4,579 - - - - - - - -
CGN (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,399 278 9,464 278 9,490 278 - - 9,584 324 9,586 356 - -
1.20 8,900 278 8,964 278 8,996 278 - - 9,096 343 9,098 376 - -
1.25 8,400 278 8,464 278 8,503 283 - - 8,608 363 8,610 408 - -
1.30 7,902 278 7,964 282 8,010 303 - - 8,119 397 8,122 439 - -
1.35 7,403 298 7,464 310 7,516 323 - - 7,631 428 7,634 465 7,714 501
1.40 6,903 331 6,964 343 7,022 343 7,079 369 7,184 459 7,200 509 7,214 546
1.45 6,404 373 6,466 384 6,528 383 6,578 404 6,684 505 6,698 554 6,712 797
1.50 5,906 429 5,966 437 6,035 433 6,078 432 6,184 557 6,195 806 6,328 1,008
1.55 5,406 496 5,466 501 5,563 497 5,587 492 5,684 641 5,799 1,032 5,827 1,352
1.60 4,907 585 4,967 586 5,062 580 5,163 574 5,272 887 5,298 1,240 5,428 1,541
1.65 4,408 699 4,467 697 4,562 690 4,662 683 4,770 1,132 4,890 1,573 5,024 1,745
1.70 3,910 846 3,968 839 4,121 832 4,230 919 4,346 1,489 4,468 1,775 4,700 2,042
1.75 3,410 1,023 3,499 1,021 3,674 1,084 3,793 1,155 3,917 1,814 4,044 2,085 4,370 2,338
1.80 2,911 1,221 2,990 1,281 3,157 1,341 3,346 1,401 3,477 2,134 3,702 2,392 4,040 2,632
1.85 2,412 1,420 2,506 1,540 2,757 1,661 2,890 1,721 3,109 2,451 3,339 2,769 3,690 3,007
1.90 1,857 1,680 2,051 1,860 2,348 1,980 2,578 2,042 2,820 2,841 3,080 3,070 3,450 3,293
1.95 1,511 2,145 1,723 2,240 1,922 2,363 2,175 2,457 2,431 3,224 2,701 3,521 3,074 3,657
2.00 1,312 2,647 1,404 2,668 1,570 2,782 1,847 2,868 2,133 3,684 2,417 3,892 2,826 4,102
2.10 947 3,678 977 3,673 1,100 3,723 1,265 3,737 1,607 4,495 1,942 4,690 2,388 4,895
2.20 699 4,678 726 4,678 747 4,695 946 4,707 1,185 5,438 1,570 5,551 2,050 5,666
2.30 548 5,678 574 5,678 589 5,678 629 5,678 695 6,366 1,172 6,474 1,715 6,590
2.40 452 6,678 479 6,678 508 6,678 556 6,678 612 7,287 910 7,392 1,358 7,419
2.50 389 7,678 413 7,678 460 7,678 502 7,678 558 8,283 622 8,304 1,124 8,320
2.60 344 8,678 369 8,678 424 8,678 464 8,678 513 9,195 580 9,187 876 9,320
2.70 311 9,678 346 9,678 396 9,678 433 9,678 483 10,188 542 10,196 604 10,203
2.80 287 10,678 327 10,678 375 10,678 408 10,678 461 11,191 518 11,202 577 11,211
2.90 - - - - 356 11,678 - - 435 12,190 - - - -
3.00 - - - - 342 12,678 - - 411 13,132 - - - -
3.10 - - - - 328 13,678 - - - - - - - -
CHT (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,772 224 - - 12,933 224 - - 13,049 224 13,042 224 - -
35.00 12,272 224 12,346 224 12,434 224 - - 12,558 224 12,553 224 - -
36.00 11,774 224 11,850 224 11,938 224 - - 12,068 224 12,062 224 - -
37.00 11,274 224 11,351 224 11,443 224 - - 11,576 224 11,570 224 - -
38.00 10,775 224 10,851 224 10,948 224 11,005 224 11,084 224 11,078 224 11,079 224
39.00 10,275 224 10,355 224 10,453 224 10,511 224 10,593 224 10,588 224 10,588 224
40.00 9,776 224 9,856 224 9,958 224 10,019 224 10,102 224 10,095 224 10,095 229
41.00 9,276 224 9,360 224 9,461 224 9,525 224 9,611 224 9,604 229 9,604 282
42.00 8,776 224 8,861 224 8,966 224 9,031 224 9,118 224 9,111 279 9,111 403
43.00 8,277 224 8,365 224 8,471 224 8,537 224 8,627 225 8,619 403 8,620 540
44.00 7,777 224 7,866 224 7,975 224 8,043 224 8,127 336 8,139 557 8,188 689
45.00 7,278 268 7,365 268 7,464 260 7,557 283 7,639 472 7,667 732 7,736 890
46.00 6,779 348 6,869 345 6,969 334 7,068 375 7,163 613 7,209 937 7,307 1,100
47.00 6,279 455 6,371 449 6,481 479 6,585 498 6,685 799 6,767 1,182 6,901 1,339
48.00 5,778 596 5,875 586 5,992 624 6,106 652 6,223 1,003 6,340 1,438 6,515 1,601
49.00 5,279 768 5,381 769 5,508 809 5,634 836 5,768 1,272 5,934 1,731 6,145 1,892
50.00 4,779 967 4,887 975 5,032 1,014 5,167 1,045 5,299 1,561 5,464 2,037 5,704 2,186
52.50 3,531 1,474 3,648 1,538 3,863 1,628 4,043 1,685 4,258 2,415 4,619 2,895 4,943 3,027
55.00 2,231 2,072 2,464 2,259 2,802 2,397 3,026 2,466 3,382 3,380 3,918 3,849 4,295 3,958
57.50 1,536 3,395 1,728 3,366 1,952 3,428 2,222 3,510 2,674 4,433 3,337 4,879 3,744 4,969
60.00 1,027 4,648 1,172 4,646 1,380 4,647 1,616 4,681 2,134 5,568 2,894 5,987 3,310 6,062
62.50 599 5,898 754 5,898 955 5,891 1,179 5,894 1,724 6,742 2,537 7,123 2,974 7,202
65.00 345 7,148 473 7,148 658 7,148 867 7,146 1,412 7,911 2,272 8,309 2,702 8,359
67.50 224 8,398 300 8,398 457 8,398 639 8,398 1,173 9,104 2,044 9,502 2,458 9,564
70.00 224 9,648 229 9,648 321 9,648 482 9,648 1,012 10,309 1,872 10,703 2,281 10,759
72.50 224 10,898 224 10,898 244 10,898 379 10,898 871 11,514 1,723 11,936 2,128 11,976
75.00 224 12,148 224 12,148 239 12,148 297 12,148 768 12,736 1,619 13,174 1,980 13,201
77.50 224 13,398 224 13,398 234 13,398 254 13,398 682 13,968 1,528 14,410 1,899 14,451
80.00 224 14,648 224 14,648 229 14,648 244 14,648 627 15,189 1,440 15,656 1,821 15,699
82.50 224 15,898 224 15,898 224 15,898 239 15,898 583 16,416 1,376 16,906 1,743 16,950
85.00 224 17,148 224 17,148 224 17,148 234 17,148 542 17,641 1,357 18,156 1,683 18,200
CHU (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,570 190 7,587 190 7,609 190 - - 7,642 190 7,643 190 - -
2.50 7,370 190 7,389 190 7,411 190 - - 7,443 190 7,442 190 - -
2.60 7,170 190 7,191 190 7,218 190 - - 7,247 190 7,247 190 - -
2.70 6,971 190 6,993 190 7,018 190 - - 7,051 190 7,051 190 - -
2.80 6,771 190 6,795 190 6,818 190 - - 6,862 190 6,867 190 - -
2.90 6,571 190 6,595 190 6,619 190 - - 6,662 190 6,666 190 - -
3.00 6,373 190 6,395 190 6,419 190 - - 6,462 190 6,465 190 - -
3.10 6,173 190 6,197 190 6,219 190 - - 6,262 195 6,262 191 - -
3.20 5,973 196 5,997 202 6,022 202 - - 6,066 218 6,066 212 - -
3.30 5,770 219 5,797 226 5,825 224 - - 5,871 242 5,890 236 5,926 230
3.40 5,570 246 5,598 251 5,627 250 - - 5,683 271 5,689 266 5,726 307
3.50 5,370 278 5,398 283 5,430 280 - - 5,482 304 5,513 339 5,550 385
3.60 5,170 313 5,199 317 5,235 315 - - 5,282 340 5,313 409 5,392 452
3.70 4,970 355 4,999 356 5,037 353 - - 5,102 383 5,131 475 5,215 520
3.80 4,770 401 4,801 401 4,837 399 - - 4,902 430 4,954 542 5,050 586
3.90 4,570 453 4,602 453 4,638 449 4,677 445 4,702 514 4,787 608 4,872 653
4.00 4,370 513 4,403 510 4,438 506 4,477 502 4,519 594 4,609 699 4,711 750
4.10 4,170 577 4,205 574 4,249 570 4,290 567 4,335 674 4,439 787 4,565 851
4.20 3,971 647 4,006 645 4,049 642 4,102 658 4,149 754 4,271 859 4,403 942
4.30 3,771 722 3,807 720 3,850 720 3,913 746 3,963 852 4,103 970 4,253 1,034
4.40 3,571 800 3,607 800 3,666 812 3,723 836 3,790 948 3,951 1,096 4,086 1,135
4.50 3,371 880 3,409 880 3,474 904 3,533 940 3,614 1,045 3,775 1,185 3,955 1,269
4.60 3,171 960 3,210 960 3,271 996 3,353 1,032 3,438 1,143 3,641 1,320 3,805 1,383
4.70 2,971 1,040 3,013 1,052 3,095 1,100 3,171 1,136 3,262 1,254 3,487 1,443 3,665 1,521
4.80 2,778 1,119 2,814 1,143 2,899 1,204 2,977 1,252 3,094 1,381 3,337 1,570 3,531 1,630
4.90 2,579 1,199 2,610 1,235 2,710 1,319 2,805 1,355 2,946 1,492 3,202 1,701 3,399 1,761
5.00 2,366 1,279 2,416 1,351 2,530 1,435 2,630 1,483 2,777 1,617 3,025 1,835 3,255 1,909
5.25 1,838 1,539 1,935 1,647 2,113 1,743 2,233 1,803 2,419 1,969 2,712 2,190 2,906 2,263
5.50 1,449 2,021 1,599 2,015 1,730 2,123 1,875 2,159 2,070 2,358 2,407 2,579 2,613 2,615
5.75 1,214 2,534 1,305 2,510 1,458 2,545 1,566 2,580 1,766 2,780 2,142 2,984 2,356 3,015
6.00 1,016 3,034 1,061 3,027 1,204 3,036 1,286 3,048 1,498 3,221 1,884 3,368 2,112 3,414
6.25 824 3,534 864 3,534 985 3,533 1,060 3,537 1,244 3,668 1,662 3,809 1,882 3,837
6.50 661 4,041 681 4,041 787 4,034 876 4,034 1,036 4,130 1,482 4,244 1,681 4,281
6.75 533 4,541 552 4,541 611 4,541 693 4,541 868 4,603 1,302 4,697 1,533 4,719
7.00 436 5,041 456 5,041 468 5,041 572 5,041 681 5,071 1,131 5,150 1,350 5,167
7.25 363 5,541 383 5,541 392 5,541 458 5,541 522 5,559 983 5,626 1,167 5,642
7.50 308 6,041 328 6,041 336 6,041 343 6,041 415 6,041 868 6,086 1,064 6,098
7.75 267 6,541 286 6,541 292 6,541 297 6,541 299 6,541 746 6,570 912 6,582
CIT (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,876 104 4,898 104 4,920 104 - - 4,972 104 4,975 104 - -
5.00 4,776 104 4,798 104 4,820 104 - - 4,868 104 4,868 104 - -
5.25 4,526 104 4,548 104 4,568 104 - - 4,635 104 4,639 108 4,639 123
5.50 4,277 104 4,298 104 4,322 104 - - 4,378 104 4,378 121 4,377 176
5.75 4,027 104 4,050 104 4,081 104 - - 4,146 113 4,150 175 4,152 256
6.00 3,777 104 3,801 104 3,830 104 3,850 104 3,888 128 3,888 226 3,920 305
6.25 3,527 104 3,552 104 3,578 104 3,614 104 3,658 187 3,663 304 3,689 392
6.50 3,277 120 3,307 124 3,331 121 3,362 120 3,422 242 3,446 393 3,474 483
6.75 3,028 153 3,057 154 3,091 152 3,126 150 3,184 322 3,223 482 3,268 576
7.00 2,778 196 2,807 196 2,841 193 2,888 190 2,958 419 3,001 584 3,054 689
7.25 2,528 254 2,558 253 2,601 249 2,648 281 2,742 547 2,796 704 2,867 809
7.50 2,280 330 2,308 326 2,361 349 2,418 369 2,521 665 2,598 839 2,678 939
7.75 2,030 420 2,064 426 2,133 447 2,200 471 2,316 800 2,406 977 2,501 1,081
8.00 1,780 520 1,824 532 1,916 562 1,987 594 2,114 958 2,217 1,126 2,337 1,230
8.25 1,528 620 1,587 656 1,686 698 1,777 732 1,928 1,119 2,041 1,284 2,175 1,380
8.50 1,276 720 1,350 792 1,471 846 1,569 903 1,763 1,282 1,856 1,464 2,028 1,551
8.75 1,015 856 1,126 946 1,272 1,006 1,386 1,084 1,579 1,457 1,700 1,641 1,862 1,735
9.00 813 1,095 922 1,130 1,088 1,209 1,216 1,279 1,415 1,648 1,558 1,828 1,745 1,893
9.25 689 1,358 776 1,366 915 1,426 1,056 1,483 1,250 1,833 1,423 2,019 1,629 2,076
9.50 589 1,608 650 1,606 767 1,641 912 1,684 1,110 2,049 1,316 2,189 1,509 2,264
9.75 491 1,858 539 1,857 638 1,874 771 1,906 988 2,261 1,191 2,389 1,392 2,461
10.00 401 2,108 439 2,108 520 2,114 652 2,137 857 2,471 1,094 2,589 1,290 2,664
10.50 264 2,608 277 2,608 353 2,608 467 2,608 657 2,910 893 3,010 1,103 3,078
11.00 182 3,108 194 3,108 236 3,108 337 3,108 510 3,368 721 3,450 930 3,506
11.50 135 3,608 145 3,608 157 3,608 184 3,608 374 3,831 592 3,904 785 3,939
12.00 105 4,108 115 4,108 135 4,108 157 4,108 282 4,308 476 4,361 657 4,398
12.50 104 4,608 104 4,608 119 4,608 139 4,608 170 4,786 395 4,826 572 4,860
CKH (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 12,020 235 12,078 235 12,143 235 - - 12,253 235 12,259 235 - -
31.00 11,520 235 11,583 235 11,648 235 - - 11,768 235 11,777 247 - -
32.00 11,020 235 11,083 235 11,153 235 - - 11,283 235 11,294 303 - -
33.00 10,521 235 10,586 235 10,659 235 - - 10,778 235 10,778 381 - -
34.00 10,023 235 10,088 235 10,164 235 - - 10,292 235 10,304 496 - -
35.00 9,523 235 9,591 235 9,669 235 - - 9,808 262 9,841 602 9,865 735
36.00 9,024 235 9,094 235 9,175 235 - - 9,324 360 9,372 742 9,419 889
37.00 8,524 235 8,596 235 8,680 235 - - 8,838 479 8,899 887 8,974 1,037
38.00 8,025 235 8,099 235 8,187 235 8,270 235 8,353 612 8,456 1,067 8,540 1,228
39.00 7,525 284 7,600 285 7,692 277 7,795 302 7,890 761 8,007 1,249 8,118 1,410
40.00 7,026 370 7,108 368 7,208 386 7,317 416 7,420 944 7,580 1,465 7,713 1,632
41.00 6,526 482 6,606 475 6,727 521 6,851 549 6,966 1,151 7,161 1,685 7,326 1,854
42.00 6,028 626 6,113 618 6,250 674 6,387 715 6,518 1,370 6,752 1,926 6,950 2,102
43.00 5,527 800 5,623 801 5,780 854 5,933 899 6,077 1,630 6,360 2,190 6,587 2,361
44.00 5,029 995 5,134 1,007 5,318 1,058 5,494 1,122 5,661 1,917 5,983 2,456 6,244 2,630
45.00 4,529 1,195 4,650 1,221 4,866 1,291 5,063 1,374 5,244 2,222 5,619 2,759 5,895 2,927
46.00 4,030 1,394 4,173 1,451 4,428 1,547 4,646 1,660 4,846 2,536 5,261 3,061 5,586 3,225
47.00 3,528 1,596 3,703 1,704 4,002 1,822 4,243 1,973 4,460 2,880 4,940 3,382 5,276 3,540
48.00 3,021 1,817 3,230 1,986 3,560 2,124 3,817 2,315 4,092 3,230 4,606 3,716 4,968 3,876
49.00 2,495 2,091 2,794 2,302 3,171 2,497 3,451 2,670 3,709 3,603 4,256 4,105 4,630 4,262
50.00 2,056 2,553 2,378 2,668 2,807 2,896 3,107 3,059 3,376 3,982 4,018 4,467 4,425 4,574
52.50 1,469 3,834 1,622 3,864 1,989 3,990 2,327 4,096 2,628 4,944 3,358 5,362 3,795 5,478
55.00 975 5,099 1,072 5,099 1,336 5,124 1,678 5,178 1,999 6,003 2,784 6,355 3,234 6,459
57.50 579 6,349 640 6,349 853 6,349 1,167 6,349 1,482 7,111 2,282 7,398 2,728 7,492
60.00 346 7,599 374 7,599 536 7,599 797 7,599 1,094 8,247 1,859 8,492 2,306 8,555
62.50 235 8,849 244 8,849 314 8,849 524 8,849 781 9,418 1,506 9,611 1,912 9,663
65.00 235 10,099 235 10,099 235 10,099 359 10,099 542 10,606 1,225 10,752 1,599 10,799
67.50 235 11,349 235 11,349 235 11,349 235 11,349 379 11,814 972 11,914 1,342 11,954
70.00 235 12,599 235 12,599 235 12,599 235 12,599 237 13,014 778 13,106 1,104 13,139
72.50 235 13,849 235 13,849 235 13,849 235 13,849 235 14,248 613 14,298 898 14,327
75.00 - - - - 235 15,099 - - 235 15,454 - - - -
77.50 - - - - 235 16,349 - - 235 16,695 - - - -
80.00 - - - - 235 17,599 - - - - - - - -
CKP (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,812 536 20,945 536 21,095 536 - - 21,350 583 21,413 1,174 - -
35.00 19,814 536 19,951 536 20,105 536 - - 20,382 756 20,471 1,396 - -
36.00 18,816 536 18,955 536 19,116 536 - - 19,436 1,026 19,547 1,698 19,732 2,122
37.00 17,816 545 17,960 555 18,126 545 - - 18,482 1,269 18,629 2,021 18,876 2,499
38.00 16,817 693 16,966 698 17,138 682 - - 17,541 1,592 17,738 2,397 18,037 2,861
39.00 15,818 882 15,970 878 16,166 917 16,376 1,010 16,605 1,938 16,847 2,775 17,221 3,295
40.00 14,820 1,123 14,981 1,111 15,201 1,201 15,436 1,280 15,693 2,321 16,011 3,234 16,424 3,738
41.00 13,822 1,417 13,980 1,401 14,231 1,500 14,500 1,602 14,795 2,784 15,154 3,676 15,679 4,196
42.00 12,824 1,764 12,998 1,754 13,284 1,869 13,584 1,973 13,917 3,255 14,372 4,196 14,936 4,725
43.00 11,823 2,152 12,006 2,164 12,346 2,272 12,678 2,385 13,061 3,800 13,574 4,732 14,229 5,249
44.00 10,824 2,551 11,027 2,581 11,428 2,721 11,804 2,842 12,227 4,348 12,824 5,285 13,548 5,801
45.00 9,826 2,950 10,056 3,016 10,520 3,215 10,948 3,342 11,415 4,966 12,098 5,891 12,876 6,412
46.00 8,828 3,349 9,091 3,481 9,645 3,740 10,108 3,890 10,632 5,596 11,383 6,500 12,242 7,022
47.00 7,826 3,754 8,141 3,995 8,789 4,307 9,306 4,493 9,875 6,278 10,728 7,161 11,641 7,651
48.00 6,809 4,189 7,179 4,556 7,898 4,916 8,447 5,204 9,146 6,964 10,078 7,839 11,034 8,337
49.00 5,755 4,720 6,277 5,189 7,114 5,574 7,701 5,929 8,357 7,794 9,325 8,628 10,310 9,118
50.00 4,772 5,664 5,412 5,895 6,363 6,359 7,004 6,716 7,703 8,442 8,881 9,266 9,937 9,705
52.50 3,578 8,266 3,927 8,256 4,680 8,550 5,404 8,794 6,269 10,439 7,514 11,154 8,646 11,561
55.00 2,583 10,766 2,772 10,763 3,291 10,826 4,052 10,961 4,960 12,547 6,304 13,140 7,478 13,519
57.50 1,679 13,266 1,824 13,266 2,282 13,266 2,948 13,316 3,864 14,734 5,268 15,245 6,484 15,561
60.00 1,052 15,766 1,121 15,766 1,533 15,766 2,108 15,766 2,954 16,999 4,394 17,421 5,570 17,670
62.50 682 18,266 740 18,266 967 18,266 1,472 18,266 2,248 19,309 3,620 19,657 4,725 19,866
65.00 536 20,766 536 20,766 625 20,766 1,021 20,766 1,668 21,663 2,943 21,932 4,055 22,105
67.50 536 23,266 536 23,266 536 23,266 702 23,266 1,229 24,061 2,428 24,261 3,426 24,400
70.00 536 25,766 536 25,766 536 25,766 536 25,766 911 26,459 1,992 26,617 2,909 26,720
72.50 536 28,266 536 28,266 536 28,266 536 28,266 688 28,880 1,592 29,006 2,458 29,082
75.00 - - - - 536 30,766 - - 536 31,315 1,305 31,403 - -
77.50 - - - - 536 33,266 - - 536 33,779 - - - -
80.00 - - - - 536 35,766 - - 536 36,213 - - - -
CLI (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 11,404 225 11,425 225 11,449 225 - - 11,517 225 11,531 225 - -
5.75 11,154 225 11,177 225 11,205 225 - - 11,278 225 11,277 225 - -
6.00 10,904 225 10,928 225 10,955 225 - - 11,028 225 11,041 225 - -
6.25 10,654 225 10,679 225 10,705 225 - - 10,788 225 10,788 225 - -
6.50 10,404 225 10,433 225 10,458 225 - - 10,539 225 10,549 225 - -
6.75 10,155 225 10,184 225 10,215 225 - - 10,297 225 10,301 225 - -
7.00 9,905 225 9,934 225 9,965 225 - - 10,051 225 10,057 225 - -
7.25 9,655 225 9,684 225 9,714 225 - - 9,804 225 9,823 225 - -
7.50 9,407 225 9,435 225 9,468 225 - - 9,571 225 9,567 225 - -
7.75 9,157 225 9,187 225 9,221 225 - - 9,315 225 9,332 225 9,337 225
8.00 8,907 225 8,938 225 8,975 225 - - 9,079 225 9,078 225 9,075 225
8.25 8,658 225 8,691 225 8,725 225 - - 8,827 225 8,841 225 8,847 225
8.50 8,408 225 8,443 225 8,477 225 8,511 225 8,589 225 8,606 225 8,614 251
8.75 8,159 225 8,193 225 8,231 225 8,267 225 8,338 225 8,348 239 8,356 347
9.00 7,909 225 7,944 225 7,985 225 8,017 225 8,098 225 8,115 297 8,124 403
9.25 7,659 225 7,694 225 7,735 225 7,777 225 7,863 225 7,880 355 7,889 451
9.50 7,411 225 7,445 230 7,487 228 7,527 225 7,626 225 7,625 410 7,655 537
9.75 7,161 258 7,198 264 7,239 260 7,277 257 7,373 249 7,390 461 7,420 609
10.00 6,909 295 6,949 299 6,995 295 7,037 291 7,136 319 7,167 549 7,183 682
10.50 6,410 389 6,453 390 6,495 385 6,548 379 6,671 429 6,693 706 6,737 853
11.00 5,910 512 5,954 511 6,004 504 6,067 525 6,203 570 6,239 894 6,331 1,069
11.50 5,414 671 5,462 665 5,520 677 5,583 699 5,741 751 5,797 1,135 5,906 1,292
12.00 4,911 854 4,960 853 5,038 881 5,112 904 5,293 958 5,366 1,376 5,506 1,559
12.50 4,409 1,052 4,463 1,064 4,558 1,100 4,657 1,132 4,872 1,190 4,960 1,655 5,110 1,834
13.00 3,906 1,252 3,968 1,282 4,074 1,336 4,189 1,378 4,405 1,450 4,552 1,964 4,723 2,141
13.50 3,400 1,469 3,476 1,523 3,619 1,601 3,752 1,650 4,014 1,740 4,159 2,278 4,377 2,451
14.00 2,898 1,693 2,993 1,795 3,179 1,891 3,326 1,951 3,640 2,047 3,789 2,620 4,024 2,783
14.50 2,370 1,952 2,528 2,103 2,759 2,217 2,931 2,277 3,279 2,398 3,443 2,975 3,702 3,122
15.00 1,934 2,366 2,151 2,458 2,370 2,573 2,565 2,627 2,945 2,795 3,119 3,342 3,402 3,496
15.50 1,682 2,899 1,858 2,890 2,022 2,979 2,234 3,049 2,639 3,206 2,815 3,748 3,133 3,879
16.00 1,459 3,412 1,596 3,394 1,755 3,454 1,936 3,505 2,353 3,642 2,547 4,150 2,868 4,276
16.50 1,253 3,915 1,364 3,898 1,518 3,932 1,666 3,975 2,094 4,087 2,302 4,577 2,641 4,692
17.00 1,058 4,415 1,150 4,406 1,303 4,415 1,431 4,434 1,866 4,504 2,080 5,010 2,406 5,117
17.50 874 4,912 961 4,907 1,121 4,916 1,224 4,940 1,646 5,014 1,869 5,464 2,210 5,557
18.00 716 5,415 811 5,415 943 5,413 1,051 5,425 1,449 5,486 1,687 5,916 2,014 5,997
18.50 587 5,915 676 5,915 796 5,912 898 5,924 1,280 5,964 1,516 6,379 1,859 6,453
19.00 484 6,415 552 6,415 674 6,415 767 6,415 1,128 6,447 1,349 6,839 1,695 6,919
19.50 405 6,915 428 6,915 580 6,915 665 6,915 992 6,940 1,232 7,315 1,547 7,377
20.00 342 7,415 365 7,415 494 7,415 561 7,415 877 7,415 1,109 7,780 1,417 7,844
21.00 254 8,415 276 8,415 374 8,415 425 8,415 697 8,415 923 8,658 1,175 8,791
22.00 225 9,415 225 9,415 275 9,415 339 9,415 545 9,415 746 9,603 989 9,621
CLP (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,154 235 10,235 235 10,268 235 - - 10,262 235 10,295 255 - -
43.00 9,654 235 9,736 235 9,771 235 - - 9,770 240 9,818 332 10,128 452
44.00 9,154 235 9,240 235 9,273 235 9,271 235 9,269 245 9,358 431 9,683 552
45.00 8,655 235 8,743 235 8,776 235 8,774 235 8,772 309 8,902 533 9,251 678
46.00 8,155 235 8,245 235 8,281 277 8,279 302 8,286 400 8,462 661 8,818 812
47.00 7,656 272 7,748 273 7,784 354 7,784 398 7,799 518 8,016 800 8,402 970
48.00 7,158 350 7,250 348 7,286 497 7,289 532 7,311 655 7,591 961 7,985 1,138
49.00 6,658 455 6,754 447 6,791 640 6,792 681 6,838 830 7,161 1,142 7,584 1,330
50.00 6,157 588 6,255 579 6,299 811 6,301 857 6,372 1,014 6,760 1,352 7,180 1,531
52.50 4,910 1,046 5,016 1,058 5,074 1,333 5,094 1,396 5,263 1,607 5,778 1,946 6,243 2,133
55.00 3,663 1,545 3,802 1,631 3,903 2,010 3,969 2,084 4,253 2,353 4,867 2,696 5,372 2,835
57.50 2,358 2,148 2,614 2,368 2,788 2,855 2,905 2,973 3,322 3,277 3,987 3,548 4,509 3,703
60.00 1,624 3,475 1,825 3,440 1,933 3,984 2,009 4,042 2,589 4,238 3,273 4,451 3,855 4,567
62.50 1,123 4,725 1,225 4,725 1,311 5,172 1,386 5,228 1,953 5,327 2,642 5,477 3,223 5,568
65.00 680 5,975 757 5,975 838 6,386 914 6,404 1,434 6,478 2,129 6,576 2,670 6,636
67.50 398 7,225 431 7,225 491 7,615 569 7,626 1,017 7,664 1,672 7,726 2,193 7,765
70.00 247 8,475 272 8,475 271 8,854 324 8,860 694 8,875 1,300 8,906 1,781 8,927
72.50 235 9,725 235 9,725 235 10,094 235 10,100 470 10,106 994 10,120 1,428 10,129
75.00 235 10,975 235 10,975 235 11,334 235 11,341 310 11,346 751 11,345 1,131 11,354
77.50 235 12,225 235 12,225 235 12,576 235 12,581 245 12,586 567 12,573 896 12,582
80.00 235 13,475 235 13,475 235 13,818 235 13,821 235 13,826 416 13,814 711 13,821
82.50 235 14,725 - - 235 15,061 - - 235 15,073 292 15,061 - -
85.00 - - - - 235 16,301 - - 235 16,313 245 16,298 - -
87.50 - - - - 235 17,542 - - 235 17,554 240 17,538 - -
90.00 - - - - 235 18,783 - - 235 18,793 235 18,779 - -
92.50 - - - - 235 20,026 - - 235 20,040 - - - -
95.00 - - - - 235 21,266 - - 235 21,279 - - - -
97.50 - - - - 235 22,508 - - 235 22,520 - - - -
100.00 - - - - 235 23,752 - - 235 23,767 - - - -
102.50 - - - - 235 24,992 - - 235 25,005 - - - -
CMB (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 20,459 467 - - 20,533 467 - - 20,648 467 20,655 467 - -
18.50 20,210 467 20,245 467 20,285 467 - - 20,403 467 20,409 467 - -
19.00 19,960 467 19,996 467 20,038 467 - - 20,156 467 20,162 467 - -
19.50 19,710 467 19,749 467 19,790 467 - - 19,910 467 19,917 467 - -
20.00 19,460 467 19,500 467 19,543 467 - - 19,666 467 19,674 467 - -
21.00 18,961 467 19,003 467 19,046 467 - - 19,178 467 19,190 467 - -
22.00 18,463 467 18,505 467 18,551 467 - - 18,694 467 18,697 467 - -
23.00 17,962 467 18,008 467 18,056 467 - - 18,203 467 18,207 467 - -
24.00 17,462 467 17,510 467 17,561 467 - - 17,711 467 17,726 467 - -
25.00 16,964 467 17,013 467 17,065 467 - - 17,221 467 17,234 472 - -
26.00 16,465 467 16,515 467 16,570 467 - - 16,740 467 16,741 477 - -
27.00 15,965 467 16,019 467 16,075 467 - - 16,249 467 16,261 526 - -
28.00 15,466 467 15,520 467 15,580 467 - - 15,768 467 15,782 650 - -
29.00 14,968 470 15,024 478 15,085 473 - - 15,286 494 15,299 773 15,340 861
30.00 14,467 560 14,525 566 14,590 558 - - 14,803 605 14,825 906 14,873 1,008
31.00 13,967 667 14,029 668 14,095 660 - - 14,326 719 14,350 1,054 14,408 1,166
32.00 13,469 789 13,531 789 13,600 779 - - 13,847 861 13,880 1,217 13,959 1,344
33.00 12,969 930 13,034 926 13,127 916 - - 13,374 1,015 13,412 1,396 13,511 1,541
34.00 12,470 1,087 12,536 1,082 12,614 1,072 12,695 1,111 12,904 1,183 12,955 1,588 13,073 1,748
35.00 11,971 1,260 12,039 1,253 12,121 1,258 12,207 1,289 12,441 1,369 12,502 1,779 12,648 1,967
36.00 11,471 1,445 11,541 1,441 11,632 1,455 11,723 1,480 11,981 1,556 12,053 1,987 12,217 2,215
37.00 10,971 1,639 11,044 1,639 11,140 1,658 11,245 1,679 11,523 1,763 11,612 2,209 11,812 2,453
38.00 10,472 1,839 10,546 1,839 10,655 1,865 10,768 1,893 11,076 1,979 11,181 2,441 11,410 2,712
39.00 9,974 2,038 10,049 2,040 10,169 2,080 10,298 2,116 10,632 2,213 10,751 2,689 11,007 3,001
40.00 9,474 2,238 9,553 2,246 9,687 2,300 9,829 2,346 10,194 2,454 10,340 2,941 10,629 3,280
41.00 8,975 2,437 9,057 2,457 9,208 2,533 9,368 2,590 9,767 2,710 9,928 3,210 10,255 3,570
42.00 8,476 2,637 8,561 2,673 8,680 2,771 8,914 2,841 9,345 2,975 9,533 3,509 9,886 3,897
43.00 7,975 2,836 8,065 2,896 8,266 3,022 8,463 3,101 8,931 3,259 9,149 3,831 9,524 4,216
44.00 7,476 3,036 7,571 3,132 7,805 3,282 8,024 3,374 8,528 3,549 8,756 4,156 9,186 4,534
45.00 6,976 3,237 7,072 3,376 7,348 3,560 7,590 3,658 8,132 3,844 8,400 4,514 8,855 4,878
46.00 6,471 3,447 6,587 3,645 6,901 3,846 7,167 3,954 7,746 4,156 8,042 4,870 8,513 5,235
47.00 5,959 3,666 6,100 3,925 6,508 4,147 6,754 4,267 7,369 4,475 7,676 5,223 8,204 5,589
48.00 5,442 3,918 5,607 4,230 6,006 4,467 6,320 4,591 7,004 4,810 7,350 5,605 7,909 5,963
49.00 4,894 4,207 5,130 4,558 5,591 4,805 5,930 4,929 6,582 5,153 6,950 6,037 7,537 6,353
50.00 4,332 4,675 4,764 4,918 5,196 5,160 5,547 5,284 6,238 5,471 6,700 6,374 7,302 6,710
52.50 3,647 6,020 4,008 5,947 4,342 6,128 4,677 6,240 5,436 6,458 5,960 7,384 6,635 7,673
55.00 3,114 7,298 3,335 7,239 3,657 7,273 3,912 7,348 4,701 7,552 5,265 8,418 5,989 8,702
57.50 2,613 8,548 2,753 8,531 3,045 8,511 3,261 8,548 4,043 8,687 4,657 9,494 5,433 9,738
60.00 2,119 9,798 2,233 9,798 2,506 9,771 2,717 9,807 3,458 9,862 4,097 10,594 4,882 10,816
62.50 1,659 11,048 1,768 11,048 2,038 11,041 2,243 11,031 2,969 11,066 3,596 11,709 4,414 11,901
65.00 1,273 12,298 1,357 12,298 1,626 12,298 1,835 12,296 2,528 12,295 3,149 12,852 3,948 13,021
67.50 975 13,548 1,022 13,548 1,275 13,548 1,477 13,548 2,092 13,544 2,741 13,999 3,569 14,142
70.00 755 14,798 800 14,798 990 14,798 1,187 14,798 1,753 14,798 2,403 15,168 3,182 15,296
72.50 - - - - 767 16,048 - - 1,454 16,048 2,075 16,337 2,874 16,445
75.00 - - - - 534 17,298 - - 1,207 17,298 1,816 17,521 2,568 17,614
77.50 - - - - 467 18,548 - - - - - - - -
80.00 - - - - 467 19,798 - - - - - - - -
82.50 - - - - 467 21,048 - - - - - - - -
85.00 - - - - 467 22,298 - - - - - - - -
87.50 - - - - 467 23,548 - - - - - - - -
CNA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,102 122 - -
5.65 6,869 122 - -
5.88 6,619 122 - -
6.11 6,359 122 - -
6.33 6,121 122 - -
6.56 5,866 122 - -
6.78 5,641 122 - -
7.01 5,382 122 - -
7.24 5,121 122 5,191 208
7.46 4,884 122 4,972 268
7.69 4,630 122 4,735 350
7.91 4,402 125 4,512 400
8.14 4,144 140 4,274 498
8.37 3,906 156 4,030 592
8.59 3,664 182 3,885 680
8.82 3,423 250 3,653 800
9.05 3,192 319 3,434 936
9.50 2,783 522 3,021 1,206
9.95 2,341 751 2,627 1,501
10.40 1,938 1,055 2,246 1,853
10.85 1,571 1,420 1,920 2,216
11.31 1,235 1,827 1,626 2,622
11.76 965 2,257 1,386 3,007
12.21 734 2,714 1,158 3,424
12.66 536 3,168 957 3,860
13.12 395 3,675 782 4,367
13.57 278 4,173 656 4,834
14.02 194 4,671 518 5,303
14.47 173 5,169 433 5,668
14.92 156 5,668 333 6,138
15.38 142 6,174 268 6,630
15.83 130 6,672 194 7,094
16.28 122 7,170 181 7,577
16.73 122 7,669 169 8,062
CNC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,812 111 - - 6,856 111 - - 6,896 111 6,895 111 - -
5.25 6,562 111 - - 6,605 111 - - 6,662 111 6,662 111 - -
5.50 6,312 111 - - 6,358 111 - - 6,405 111 6,404 111 - -
5.75 6,064 111 - - 6,118 111 - - 6,173 111 6,174 111 - -
6.00 5,814 111 - - 5,866 111 - - 5,914 111 5,912 113 - -
6.25 5,564 111 5,589 111 5,614 111 - - 5,670 111 5,687 164 - -
6.50 5,314 111 5,345 111 5,368 111 - - 5,428 111 5,428 209 - -
6.75 5,064 111 5,095 111 5,129 111 - - 5,179 121 5,200 280 5,206 355
7.00 4,815 111 4,845 111 4,878 111 4,899 111 4,942 133 4,942 342 4,978 443
7.25 4,565 111 4,595 111 4,624 111 4,660 111 4,710 188 4,714 409 4,748 517
7.50 4,315 111 4,344 111 4,376 111 4,405 111 4,454 271 4,482 485 4,516 597
7.75 4,066 111 4,096 111 4,140 111 4,176 121 4,224 322 4,266 567 4,305 700
8.00 3,816 111 3,848 111 3,889 117 3,922 136 3,989 413 4,050 670 4,103 787
8.25 3,566 125 3,599 128 3,636 133 3,690 150 3,767 503 3,825 774 3,899 901
8.50 3,325 153 3,355 156 3,404 153 3,455 215 3,546 599 3,576 888 3,637 1,026
8.75 3,077 193 3,105 193 3,167 215 3,232 306 3,320 714 3,427 1,005 3,527 1,151
9.00 2,827 245 2,855 244 2,928 278 3,056 358 3,116 838 3,234 1,143 3,353 1,288
9.25 2,576 311 2,615 325 2,743 366 2,824 460 2,948 965 3,048 1,277 3,173 1,416
9.50 2,323 395 2,408 413 2,509 472 2,610 576 2,733 1,102 2,813 1,415 3,009 1,563
9.75 2,072 491 2,168 524 2,290 588 2,401 699 2,540 1,241 2,658 1,570 2,809 1,715
10.00 1,818 591 1,932 639 2,082 717 2,199 829 2,337 1,408 2,487 1,726 2,663 1,871
10.50 1,314 820 1,473 916 1,678 1,037 1,822 1,142 1,982 1,747 2,202 2,069 2,407 2,207
11.00 897 1,184 1,101 1,279 1,329 1,399 1,481 1,487 1,651 2,129 1,927 2,422 2,148 2,555
11.50 643 1,705 767 1,730 1,010 1,818 1,184 1,890 1,371 2,536 1,696 2,805 1,934 2,937
12.00 446 2,205 530 2,207 760 2,262 932 2,312 1,135 2,966 1,475 3,211 1,729 3,317
12.50 299 2,705 357 2,705 548 2,718 713 2,747 947 3,406 1,281 3,615 1,552 3,733
13.00 208 3,205 221 3,205 398 3,205 543 3,230 775 3,859 1,124 4,051 1,383 4,144
13.50 152 3,705 164 3,705 294 3,705 401 3,705 620 4,304 967 4,498 1,232 4,581
14.00 117 4,205 133 4,205 176 4,205 302 4,205 498 4,777 850 4,951 1,097 5,036
14.50 111 4,705 117 4,705 154 4,705 236 4,705 389 5,156 725 5,423 989 5,486
15.00 111 5,205 111 5,205 139 5,205 165 5,205 331 5,630 626 5,896 865 5,952
15.50 111 5,705 111 5,705 125 5,705 150 5,705 238 6,102 538 6,206 783 6,433
16.00 111 6,205 111 6,205 115 6,205 137 6,205 170 6,590 471 6,667 673 6,706
16.50 111 6,705 111 6,705 111 6,705 128 6,705 158 7,079 397 7,139 594 7,178
17.00 - - 111 7,205 111 7,205 119 7,205 145 7,568 327 7,611 528 7,650
17.50 - - - - 111 7,705 - - 137 8,032 - - - -
COG (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 18,550 1,107 18,563 1,107 18,576 1,107 - - 18,608 1,107 18,640 1,107 - -
0.60 18,300 1,207 18,316 1,207 18,327 1,207 - - 18,366 1,207 18,422 1,207 - -
0.65 18,051 1,306 18,067 1,306 18,078 1,306 - - 18,126 1,306 18,174 1,306 - -
0.70 17,801 1,406 17,818 1,406 17,830 1,406 - - 17,878 1,406 17,927 1,406 - -
0.75 17,551 1,506 17,571 1,506 17,581 1,506 - - 17,631 1,506 17,708 1,506 - -
0.80 17,302 1,606 17,322 1,606 17,332 1,606 - - 17,385 1,606 17,460 1,606 - -
0.85 17,052 1,705 17,074 1,705 17,085 1,705 - - 17,138 1,705 17,241 1,705 - -
0.90 16,802 1,805 16,826 1,805 16,836 1,805 - - 16,907 1,805 17,021 1,805 - -
0.95 16,554 1,905 16,568 1,905 16,589 1,905 - - 16,660 1,905 16,772 1,935 - -
1.00 16,304 2,005 16,319 2,005 16,342 2,005 - - 16,412 2,005 16,553 2,065 - -
1.05 16,054 2,104 16,070 2,104 16,094 2,104 - - 16,183 2,104 16,333 2,195 - -
1.10 15,805 2,204 15,820 2,204 15,847 2,204 - - 15,934 2,204 16,113 2,324 - -
1.15 15,555 2,304 15,572 2,304 15,601 2,304 - - 15,686 2,304 15,893 2,454 - -
1.20 15,305 2,404 15,323 2,404 15,354 2,404 - - 15,455 2,404 15,671 2,584 - -
1.25 15,056 2,503 15,074 2,503 15,106 2,503 - - 15,226 2,503 15,450 2,714 - -
1.30 14,806 2,603 14,826 2,603 14,860 2,603 - - 14,976 2,633 15,263 2,844 - -
1.35 14,556 2,703 14,577 2,703 14,606 2,703 - - 14,745 2,763 15,042 2,973 - -
1.40 14,308 2,803 14,328 2,803 14,357 2,803 - - 14,516 2,893 14,819 3,133 - -
1.45 14,058 2,902 14,080 2,902 14,108 2,902 - - 14,287 3,023 14,632 3,263 - -
1.50 13,808 3,002 13,831 3,002 13,861 3,002 - - 14,058 3,152 14,408 3,393 - -
1.55 13,559 3,102 13,582 3,102 13,612 3,102 - - 13,827 3,282 14,221 3,553 - -
1.60 13,309 3,202 13,334 3,202 13,362 3,202 - - 13,596 3,412 14,033 3,682 - -
1.65 13,059 3,301 13,085 3,301 13,113 3,301 - - 13,366 3,572 13,846 3,842 - -
1.70 12,810 3,401 12,838 3,401 12,865 3,401 - - 13,134 3,702 13,619 4,002 - -
1.75 12,560 3,501 12,589 3,501 12,614 3,501 - - 12,929 3,831 13,431 4,162 - -
1.80 12,310 3,601 12,340 3,601 12,366 3,631 - - 12,696 3,961 13,242 4,292 - -
1.85 12,062 3,700 12,079 3,700 12,115 3,760 12,186 3,881 12,492 4,121 13,052 4,452 13,559 4,662
1.90 11,812 3,800 11,830 3,800 11,866 3,890 11,945 4,010 12,257 4,281 12,905 4,642 13,422 4,852
1.95 11,563 3,900 11,582 3,900 11,618 4,020 11,702 4,140 12,054 4,411 12,716 4,771 13,239 5,042
2.00 11,313 4,000 11,333 4,030 11,370 4,150 11,476 4,270 11,849 4,571 12,526 4,931 13,101 5,202
2.10 10,814 4,199 10,822 4,259 10,871 4,409 11,030 4,560 11,440 4,890 12,187 5,251 12,780 5,551
2.20 10,314 4,399 10,302 4,489 10,363 4,699 10,586 4,849 11,030 5,210 11,848 5,601 12,456 5,871
2.30 9,816 4,598 9,779 4,748 9,868 4,989 10,145 5,169 10,656 5,530 11,507 5,950 12,181 6,221
2.40 9,300 4,851 9,270 5,008 9,401 5,308 9,587 5,489 10,240 5,879 11,213 6,270 11,903 6,631
2.50 8,784 5,516 8,740 5,373 8,944 5,628 9,131 5,839 9,906 6,199 10,869 6,710 11,626 6,950
2.60 8,269 6,148 8,209 5,959 8,439 5,948 8,700 6,188 9,527 6,579 10,571 7,090 11,347 7,390
2.70 7,721 6,763 7,684 6,536 8,071 6,480 8,346 6,538 9,193 6,929 10,273 7,440 11,121 7,770
2.80 7,155 7,362 7,335 7,115 7,724 7,018 8,003 7,046 8,857 7,308 10,027 7,849 10,838 8,150
2.90 6,574 7,912 7,047 7,681 7,409 7,556 7,692 7,561 8,520 7,712 9,728 8,229 10,611 8,560
3.00 6,284 8,445 6,699 8,263 7,125 8,094 7,416 8,087 8,180 8,192 9,480 8,609 10,383 8,940
3.10 6,054 8,961 6,440 8,780 6,809 8,630 7,106 8,605 7,901 8,699 9,233 9,019 10,154 9,349
3.20 5,856 9,478 6,152 9,329 6,526 9,166 6,831 9,124 7,650 9,192 8,985 9,452 9,924 9,759
3.30 5,657 9,994 5,894 9,846 6,277 9,693 6,595 9,648 7,399 9,687 8,737 9,924 9,693 10,150
3.40 5,457 10,494 5,666 10,379 6,030 10,222 6,320 10,165 7,147 10,184 8,487 10,412 9,462 10,619
3.50 5,258 10,994 5,407 10,895 5,746 10,749 6,086 10,689 6,894 10,687 8,234 10,883 9,290 11,069
3.60 5,060 11,494 5,180 11,445 5,536 11,280 5,853 11,204 6,691 11,192 8,045 11,357 9,055 11,537
3.70 4,860 11,994 4,953 11,912 5,288 11,796 5,620 11,724 6,488 11,693 7,856 11,834 8,883 12,023
3.80 4,662 12,494 4,725 12,478 5,083 12,313 5,385 12,245 6,233 12,201 7,600 12,325 8,710 12,493
3.90 4,465 12,994 4,496 12,978 4,880 12,829 5,200 12,759 6,029 12,709 7,409 12,814 8,538 12,963
4.00 4,271 13,494 4,303 13,494 4,678 13,412 - - 5,881 13,218 7,218 13,303 8,232 13,435
4.10 4,082 13,994 4,115 13,994 4,476 13,928 - - 5,679 13,728 7,026 13,793 8,123 13,909
4.20 3,897 14,494 3,933 14,494 4,275 14,445 - - 5,474 14,241 6,833 14,285 8,016 14,385
4.30 3,719 14,994 3,758 14,994 4,072 14,945 - - 5,329 14,751 6,714 14,768 7,842 14,873
4.40 3,549 15,494 3,590 15,494 3,864 15,461 - - 5,124 15,265 6,519 15,267 7,666 15,362
4.50 3,386 15,994 3,430 15,994 3,650 15,978 - - 4,981 15,777 6,325 15,762 7,489 15,850
4.60 3,232 16,494 3,279 16,494 3,422 16,478 - - 4,839 16,289 6,204 16,262 7,383 16,339
4.70 3,087 16,994 3,135 16,994 3,167 16,978 - - 4,629 16,802 6,007 16,758 7,205 16,833
4.80 2,950 17,494 3,001 17,494 3,033 17,478 - - 4,487 17,329 5,888 17,257 7,100 17,314
4.90 2,821 17,994 2,874 17,994 2,906 17,994 - - 4,344 17,846 5,688 17,758 6,920 17,806
5.00 2,700 18,494 2,756 18,494 2,787 18,494 - - 4,202 18,346 5,569 18,257 6,814 18,290
5.25 2,430 19,744 2,491 19,744 2,521 19,744 - - 3,887 19,645 5,227 19,515 6,513 19,529
5.50 2,201 20,994 2,267 20,994 2,295 20,994 - - 3,570 20,912 4,973 20,777 6,208 20,778
5.75 2,006 22,244 2,075 22,244 2,102 22,244 - - 3,346 22,195 4,636 22,048 5,903 22,019
6.00 1,840 23,494 1,913 23,494 1,938 23,494 - - 3,025 23,461 4,392 23,315 5,593 23,270
6.25 1,697 24,744 1,772 24,744 1,796 24,744 - - 2,803 24,711 4,148 24,596 - -
6.50 1,574 25,994 1,651 25,994 1,673 25,994 - - 2,583 25,978 3,903 25,879 - -
6.75 1,467 27,244 1,544 27,244 1,567 27,244 - - 2,360 27,244 3,746 27,145 - -
7.00 1,373 28,494 1,451 28,494 1,474 28,494 - - 2,131 28,494 3,499 28,412 - -
7.25 1,292 29,744 1,370 29,744 1,391 29,744 - - 1,888 29,744 3,343 29,678 - -
7.50 1,219 30,994 1,298 30,994 1,320 30,994 - - 1,618 30,994 3,189 30,945 - -
7.75 1,155 32,244 1,235 32,244 1,254 32,244 - - 1,288 32,244 3,036 32,211 - -
8.00 1,096 33,494 1,176 33,494 1,196 33,494 - - 1,228 33,494 2,883 33,478 - -
8.25 1,044 34,744 1,124 34,744 1,144 34,744 - - 1,175 34,744 2,729 34,728 - -
8.50 998 35,994 1,078 35,994 1,098 35,994 - - 1,125 35,994 2,576 35,978 - -
8.75 957 37,244 1,035 37,244 1,055 37,244 - - 1,082 37,244 2,419 37,244 - -
9.00 918 38,494 998 38,494 1,015 38,494 - - 1,042 38,494 2,260 38,494 - -
9.25 883 39,744 962 39,744 981 39,744 - - 1,006 39,744 2,097 39,744 - -
9.50 851 40,994 930 40,994 947 40,994 - - 971 40,994 1,930 40,994 - -
9.75 822 42,244 899 42,244 918 42,244 - - 941 42,244 1,754 42,244 - -
10.00 794 43,494 873 43,494 890 43,494 - - 913 43,494 1,568 43,494 - -
COL (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 32,540 941 32,620 941 32,733 941 - - 32,955 941 32,934 961 - -
10.50 31,542 941 31,627 941 31,740 941 - - 31,970 941 31,968 1,018 - -
11.00 30,543 941 30,630 941 30,752 941 - - 30,992 1,018 30,983 1,226 - -
11.50 29,544 1,010 29,635 1,030 29,765 1,021 - - 30,007 1,201 29,998 1,495 - -
12.00 28,546 1,201 28,642 1,214 28,777 1,202 - - 29,022 1,412 29,067 1,761 - -
12.50 27,547 1,420 27,647 1,428 27,784 1,415 - - 28,068 1,730 28,162 2,104 - -
13.00 26,548 1,674 26,650 1,677 26,797 1,661 - - 27,146 2,043 27,239 2,416 - -
13.50 25,550 1,963 25,656 1,959 25,809 1,943 - - 26,139 2,398 26,332 2,784 - -
14.00 24,552 2,283 24,663 2,275 24,816 2,259 - - 25,208 2,756 25,435 3,178 - -
14.50 23,554 2,634 23,703 2,624 23,821 2,612 - - 24,346 3,161 24,529 3,589 - -
15.00 22,556 3,008 22,711 3,000 22,822 2,997 - - 23,366 3,563 23,661 4,025 24,024 4,331
15.50 21,558 3,398 21,717 3,396 21,827 3,408 21,975 3,444 22,456 3,989 22,848 4,493 23,213 4,814
16.00 20,559 3,795 20,724 3,795 20,820 3,831 21,038 3,880 21,578 4,446 21,991 4,966 22,313 5,364
16.50 19,555 4,194 19,724 4,194 19,855 4,254 20,093 4,315 20,743 4,916 21,138 5,483 21,594 6,010
17.00 18,556 4,593 18,725 4,605 18,897 4,690 19,166 4,774 19,786 5,403 20,160 6,082 20,661 6,601
17.50 17,559 4,992 17,702 5,016 17,959 5,137 18,186 5,257 18,851 5,942 19,396 6,661 19,957 7,182
18.00 16,560 5,391 16,711 5,439 17,008 5,608 17,356 5,752 18,056 6,483 18,899 7,341 19,568 7,863
18.50 15,562 5,790 15,718 5,887 16,067 6,091 16,457 6,259 17,241 7,061 18,166 7,993 18,880 8,523
19.00 14,564 6,189 14,729 6,358 15,139 6,610 15,574 6,814 16,419 7,652 17,452 8,663 18,250 9,200
19.50 13,559 6,588 13,718 6,853 14,150 7,165 14,706 7,382 15,650 8,280 16,785 9,397 17,607 9,895
20.00 12,549 7,023 12,732 7,384 13,248 7,745 13,760 7,985 14,871 8,908 16,107 10,126 16,956 10,621
21.00 10,464 8,014 10,794 8,591 11,518 9,011 12,146 9,276 13,316 10,285 14,822 11,593 15,828 12,112
22.00 8,409 9,709 9,152 9,978 9,901 10,422 10,638 10,699 11,897 11,937 13,455 13,204 14,495 13,508
23.00 7,336 11,874 7,937 11,717 8,501 11,966 9,240 12,230 10,604 13,529 12,376 14,649 13,487 15,078
24.00 6,467 13,868 6,870 13,777 7,384 13,891 7,956 14,014 9,454 15,261 11,342 16,319 12,522 16,712
25.00 5,659 15,861 5,929 15,861 6,394 15,877 6,798 16,004 8,360 17,047 10,384 18,144 11,608 18,598
26.00 4,863 17,832 5,061 17,839 5,504 17,875 5,890 17,954 7,369 18,988 9,505 19,912 10,782 20,295
27.00 4,092 19,845 4,265 19,853 4,695 19,868 5,080 19,924 6,577 20,799 8,684 21,667 9,922 22,077
28.00 3,387 21,849 3,533 21,860 3,957 21,876 4,371 21,912 5,744 22,723 7,954 23,443 9,269 23,858
29.00 2,785 23,864 2,874 23,869 3,320 23,881 3,724 23,902 4,992 24,580 7,214 25,272 8,530 25,687
30.00 2,292 25,865 2,383 25,873 2,729 25,886 3,152 25,900 4,346 26,516 6,690 27,136 7,879 27,497
31.00 1,901 27,868 1,991 27,876 2,290 27,888 2,677 27,904 3,774 28,468 6,086 28,988 7,396 29,372
32.00 - - - - 1,884 29,892 - - 3,272 30,397 5,511 30,872 - -
33.00 - - - - 1,476 31,894 - - 2,797 32,330 - - - -
34.00 - - - - 1,275 33,898 - - 2,381 34,269 - - - -
35.00 - - - - 1,113 35,902 - - - - - - - -
36.00 - - - - 981 37,905 - - - - - - - -
COS (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,843 969 9,897 967 9,958 959 10,015 952 10,118 2,102 10,119 2,199 10,119 2,297
5.75 9,219 1,175 9,276 1,170 9,339 1,163 9,405 1,159 9,511 2,419 9,513 2,529 9,515 2,640
6.00 8,594 1,405 8,655 1,401 8,718 1,400 8,793 1,415 8,905 2,753 8,905 2,891 8,907 3,000
6.25 7,971 1,650 8,035 1,650 8,102 1,664 8,179 1,680 8,307 3,116 8,308 3,269 8,327 3,391
6.50 7,347 1,898 7,409 1,898 7,490 1,929 7,583 1,974 7,717 3,495 7,720 3,661 7,746 3,783
6.75 6,723 2,149 6,786 2,149 6,875 2,209 6,984 2,269 7,138 3,905 7,142 4,086 7,171 4,207
7.00 6,100 2,397 6,158 2,427 6,269 2,503 6,401 2,593 6,566 4,344 6,575 4,524 6,620 4,645
7.25 5,476 2,647 5,527 2,707 5,666 2,842 5,837 2,932 6,013 4,814 6,029 4,994 6,107 5,125
7.50 4,843 2,896 4,890 3,032 5,074 3,196 5,279 3,302 5,465 5,316 5,503 5,494 5,603 5,638
7.75 4,202 3,190 4,252 3,401 4,481 3,581 4,709 3,717 4,962 5,887 5,008 6,040 5,117 6,185
8.00 3,489 3,760 3,743 3,831 3,989 4,026 4,212 4,146 4,473 6,478 4,521 6,610 4,678 6,727
8.25 3,087 4,434 3,345 4,331 3,593 4,470 3,783 4,591 3,990 7,071 4,068 7,180 4,231 7,290
8.50 2,808 5,068 3,006 5,010 3,213 4,985 3,409 5,065 3,590 7,666 3,666 7,764 3,860 7,858
8.75 2,559 5,701 2,684 5,676 2,881 5,626 3,070 5,644 3,243 8,267 3,274 8,354 3,493 8,427
9.00 2,311 6,326 2,392 6,318 2,587 6,276 2,771 6,267 2,912 8,869 2,947 8,940 3,169 9,014
9.25 2,062 6,951 2,116 6,951 2,272 6,926 2,474 6,901 2,622 9,476 2,663 9,538 2,846 9,596
9.50 1,821 7,576 1,859 7,576 2,021 7,568 2,200 7,543 2,335 10,083 2,399 10,131 2,589 10,183
9.75 1,597 8,201 1,634 8,201 1,771 8,201 1,951 8,184 2,099 10,688 2,144 10,735 2,334 10,778
10.00 1,394 8,826 1,433 8,826 1,516 8,826 1,698 8,826 1,859 11,299 1,905 11,334 2,104 11,376
10.50 1,069 10,076 1,107 10,076 1,135 10,076 1,291 10,076 1,451 12,520 1,512 12,545 1,705 12,574
11.00 834 11,326 873 11,326 896 11,326 - - 1,131 13,739 1,164 13,753 1,429 13,779
11.50 668 12,576 707 12,576 725 12,576 - - 891 14,958 939 14,978 1,124 14,982
12.00 550 13,826 587 13,826 602 13,826 - - 655 16,181 729 16,193 - -
12.50 462 15,076 498 15,076 511 15,076 - - 559 17,405 526 17,418 - -
13.00 397 16,326 430 16,326 442 16,326 - - 489 18,630 454 18,630 - -
13.50 394 17,576 394 17,576 394 17,576 - - 431 19,854 398 19,855 - -
14.00 394 18,826 394 18,826 394 18,826 - - 394 21,079 394 21,080 - -
14.50 394 20,076 394 20,076 394 20,076 - - 394 22,302 394 22,304 - -
15.00 - - - - 394 21,326 - - 394 23,527 394 23,529 - -
15.50 - - - - 394 22,576 - - 394 24,752 394 24,754 - -
16.00 - - - - 394 23,826 - - 394 25,976 394 25,979 - -
16.50 - - - - 394 25,076 - - 394 27,199 394 27,202 - -
17.00 - - - - 394 26,326 - - 394 28,421 - - - -
17.50 - - - - 394 27,576 - - 394 29,645 - - - -
18.00 - - - - 394 28,826 - - 394 30,868 - - - -
18.50 - - - - 394 30,076 - - 394 32,091 - - - -
19.00 - - - - 394 31,326 - - 394 33,314 - - - -
19.50 - - - - 394 32,576 - - - - - - - -
20.00 - - - - 394 33,826 - - - - - - - -
21.00 - - - - 394 36,326 - - - - - - - -
22.00 - - - - 394 38,826 - - - - - - - -
23.00 - - - - 394 41,326 - - - - - - - -
CPA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,782 109 - - - - - - - -
4.70 - - - - 4,687 109 - - - - - - - -
4.80 - - - - 4,587 109 - - - - - - - -
4.90 4,444 109 4,466 109 4,487 109 - - 4,550 109 4,632 109 - -
5.00 4,344 109 4,366 109 4,387 109 - - 4,447 109 4,544 109 - -
5.25 4,094 109 4,117 109 4,138 109 - - 4,212 109 4,306 141 - -
5.50 3,846 109 3,867 109 3,891 109 - - 3,975 109 4,092 211 4,201 293
5.75 3,596 112 3,618 116 3,647 115 - - 3,748 149 3,866 272 3,996 375
6.00 3,346 140 3,370 143 3,397 141 3,430 139 3,519 197 3,659 339 3,792 446
6.25 3,096 177 3,121 178 3,156 176 3,190 199 3,289 269 3,450 414 3,604 538
6.50 2,847 228 2,874 228 2,914 246 2,956 260 3,068 357 3,240 510 3,416 638
6.75 2,597 293 2,624 290 2,670 319 2,729 355 2,861 460 3,048 617 3,226 752
7.00 2,347 374 2,379 371 2,440 421 2,501 450 2,653 576 2,861 732 3,052 870
7.25 2,098 470 2,132 482 2,212 526 2,285 565 2,451 696 2,673 869 2,885 1,007
7.50 1,848 569 1,891 593 1,990 649 2,074 690 2,262 828 2,501 1,005 2,717 1,141
7.75 1,596 669 1,652 717 1,778 783 1,875 827 2,081 971 2,335 1,147 2,565 1,282
8.00 1,341 775 1,420 859 1,561 943 1,680 979 1,905 1,129 2,175 1,304 2,412 1,435
8.25 1,076 911 1,201 1,019 1,376 1,103 1,497 1,152 1,743 1,306 2,022 1,472 2,274 1,595
8.50 887 1,139 1,010 1,203 1,198 1,281 1,328 1,346 1,588 1,482 1,877 1,645 2,134 1,768
8.75 757 1,405 863 1,407 1,042 1,493 1,175 1,550 1,438 1,673 1,749 1,823 2,003 1,941
9.00 645 1,658 733 1,652 896 1,709 1,028 1,757 1,296 1,871 1,619 2,011 1,879 2,124
9.25 547 1,908 608 1,900 755 1,940 912 1,979 1,172 2,076 1,497 2,201 1,764 2,315
9.50 452 2,158 512 2,155 638 2,173 793 2,203 1,056 2,288 1,382 2,401 1,657 2,501
9.75 371 2,408 418 2,408 532 2,411 686 2,434 951 2,503 1,276 2,606 1,549 2,701
10.00 306 2,658 341 2,658 448 2,657 572 2,674 856 2,724 1,169 2,820 1,450 2,905
10.50 213 3,158 225 3,158 307 3,158 425 3,159 673 3,190 999 3,254 1,269 3,330
11.00 157 3,658 169 3,658 207 3,658 288 3,658 526 3,666 833 3,711 1,108 3,770
11.50 123 4,158 132 4,158 137 4,158 194 4,158 412 4,158 706 4,176 951 4,220
12.00 109 4,658 109 4,658 112 4,658 - - 312 4,658 591 4,658 834 4,686
12.50 - - - - 109 5,158 - - 232 5,158 489 5,158 - -
CPC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,853 85 4,866 85 4,887 85 - - 4,918 85 4,939 90 - -
2.00 4,754 85 4,767 85 4,787 85 - - 4,834 85 4,838 94 - -
2.10 4,554 85 4,569 85 4,586 85 - - 4,633 85 4,635 102 - -
2.20 4,354 85 4,370 85 4,389 85 - - 4,429 93 4,430 107 - -
2.30 4,154 85 4,171 85 4,191 85 - - 4,229 98 4,229 113 - -
2.40 3,955 85 3,973 85 3,994 85 - - 4,033 105 4,034 122 4,034 138
2.50 3,755 85 3,774 85 3,797 85 - - 3,838 111 3,865 133 3,874 149
2.60 3,555 85 3,575 85 3,611 85 3,635 93 3,657 121 3,663 143 3,670 216
2.70 3,355 85 3,377 85 3,411 90 3,434 99 3,454 131 3,457 210 3,465 271
2.80 3,157 85 3,186 85 3,211 95 3,233 105 3,246 143 3,246 264 3,246 328
2.90 2,957 85 2,986 86 3,010 102 3,031 115 3,050 159 3,095 320 3,111 380
3.00 2,757 85 2,786 93 2,809 113 2,826 126 2,885 226 2,894 375 2,946 436
3.10 2,558 91 2,587 103 2,606 123 2,630 138 2,683 286 2,728 487 2,779 543
3.20 2,358 107 2,387 114 2,407 138 2,462 154 2,514 380 2,584 564 2,608 625
3.30 2,158 130 2,187 131 2,235 153 2,261 167 2,340 439 2,408 642 2,462 698
3.40 1,958 158 1,987 158 2,035 171 2,087 190 2,162 521 2,255 738 2,311 798
3.50 1,757 196 1,803 195 1,835 195 1,908 270 2,004 630 2,099 837 2,178 916
3.60 1,557 248 1,603 246 1,675 276 1,728 375 1,844 730 1,959 948 1,999 1,029
3.70 1,357 315 1,417 313 1,507 387 1,547 469 1,663 857 1,819 1,063 1,884 1,142
3.80 1,155 393 1,226 405 1,319 489 1,397 561 1,515 990 1,672 1,191 1,776 1,271
3.90 955 473 1,031 521 1,159 610 1,242 677 1,378 1,122 1,542 1,319 1,674 1,395
4.00 750 565 869 649 1,011 748 1,098 809 1,263 1,253 1,434 1,465 1,563 1,522
4.10 582 731 713 808 891 897 966 967 1,139 1,414 1,330 1,599 1,467 1,659
4.20 478 946 586 978 748 1,071 849 1,123 1,014 1,554 1,239 1,743 1,374 1,814
4.30 399 1,146 455 1,167 638 1,238 748 1,274 922 1,730 1,151 1,858 1,275 1,954
4.40 325 1,346 376 1,353 550 1,419 642 1,450 808 1,879 1,050 2,012 1,190 2,119
4.50 264 1,546 302 1,546 460 1,581 558 1,626 734 2,015 963 2,182 1,117 2,268
4.60 218 1,746 228 1,746 399 1,767 471 1,778 633 2,182 895 2,327 1,051 2,380
4.70 183 1,946 192 1,946 336 1,946 411 1,946 552 2,364 833 2,494 986 2,544
4.80 156 2,146 174 2,146 272 2,146 351 2,146 503 2,526 765 2,656 902 2,706
4.90 137 2,346 159 2,346 198 2,346 286 2,346 449 2,707 696 2,838 862 2,867
5.00 121 2,546 147 2,546 183 2,546 211 2,546 396 2,883 621 2,998 797 3,048
5.25 94 3,046 126 3,046 156 3,046 180 3,046 323 3,362 524 3,431 682 3,480
5.50 85 3,546 111 3,546 139 3,546 160 3,546 251 3,807 432 3,884 556 3,904
5.75 - - 101 4,046 126 4,046 145 4,046 171 4,311 326 4,359 456 4,376
CPI (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 16,232 402 - - 16,303 402 - - 16,393 402 16,400 402 - -
9.00 15,982 402 16,018 402 16,059 402 - - 16,142 402 16,140 402 - -
9.25 15,733 402 15,768 402 15,808 402 - - 15,903 402 15,911 402 - -
9.50 15,483 402 15,519 402 15,559 402 - - 15,652 402 15,649 402 - -
9.75 15,234 402 15,270 402 15,313 402 - - 15,414 402 15,422 402 - -
10.00 14,982 402 15,023 402 15,070 402 - - 15,160 402 15,159 402 - -
10.50 14,484 402 14,526 402 14,569 402 - - 14,670 402 14,670 402 - -
11.00 13,984 402 14,028 402 14,080 402 - - 14,179 402 14,184 402 - -
11.50 13,485 402 13,529 402 13,578 402 - - 13,689 448 13,697 485 - -
12.00 12,985 402 13,033 405 13,090 402 - - 13,198 535 13,211 600 - -
12.50 12,485 475 12,536 483 12,588 478 12,642 472 12,708 639 12,722 744 12,755 913
13.00 11,986 571 12,036 576 12,100 569 12,154 564 12,218 795 12,235 891 12,298 1,102
13.50 11,488 684 11,540 686 11,598 678 11,667 672 11,758 949 11,778 1,056 11,833 1,281
14.00 10,988 817 11,045 815 11,110 808 11,180 801 11,269 1,127 11,311 1,235 11,386 1,502
14.50 10,489 970 10,546 966 10,606 958 10,691 951 10,796 1,306 10,858 1,430 10,941 1,711
15.00 9,990 1,140 10,048 1,133 10,120 1,128 10,202 1,139 10,324 1,510 10,399 1,635 10,524 1,977
15.50 9,490 1,324 9,554 1,320 9,640 1,326 9,734 1,342 9,859 1,724 9,952 1,888 10,111 2,225
16.00 8,992 1,518 9,055 1,518 9,156 1,530 9,262 1,548 9,403 1,945 9,525 2,147 9,704 2,499
16.50 8,490 1,717 8,561 1,717 8,671 1,741 8,796 1,765 8,952 2,181 9,098 2,437 9,319 2,789
17.00 7,991 1,917 8,066 1,929 8,198 1,965 8,332 2,001 8,511 2,424 8,684 2,726 8,943 3,071
17.50 7,491 2,116 7,576 2,140 7,725 2,194 7,881 2,236 8,080 2,703 8,291 3,049 8,580 3,401
18.00 6,992 2,316 7,083 2,358 7,262 2,436 7,432 2,484 7,645 2,980 7,903 3,381 8,221 3,720
18.50 6,494 2,515 6,598 2,593 6,810 2,690 6,997 2,750 7,233 3,276 7,517 3,711 7,893 4,045
19.00 5,994 2,715 6,114 2,841 6,357 2,961 6,569 3,027 6,830 3,612 7,160 4,073 7,557 4,402
19.50 5,488 2,920 5,614 3,107 5,886 3,245 6,100 3,323 6,441 3,993 6,802 4,430 7,239 4,761
20.00 4,986 3,150 5,143 3,396 5,455 3,552 5,706 3,631 6,022 4,388 6,456 4,799 6,946 5,126
21.00 3,899 3,734 4,231 4,048 4,647 4,222 4,938 4,306 5,318 5,203 5,759 5,623 6,270 5,937
22.00 3,220 4,836 3,550 4,827 3,891 4,989 4,230 5,113 4,661 6,007 5,218 6,385 5,824 6,659
23.00 2,774 5,869 3,005 5,827 3,238 5,908 3,585 5,993 4,039 6,871 4,653 7,213 5,297 7,475
24.00 2,369 6,869 2,519 6,843 2,733 6,876 3,031 6,931 3,507 7,766 4,172 8,076 4,868 8,305
25.00 1,973 7,869 2,086 7,862 2,288 7,861 2,539 7,896 3,003 8,678 3,712 8,940 4,417 9,160
26.00 1,598 8,869 1,691 8,869 1,881 8,862 2,072 8,874 2,551 9,592 3,298 9,836 4,035 10,031
27.00 1,272 9,869 1,350 9,869 1,539 9,869 1,682 9,867 2,156 10,533 2,920 10,736 3,666 10,914
28.00 1,011 10,869 1,052 10,869 1,233 10,869 1,374 10,869 1,787 11,471 2,592 11,652 3,328 11,809
29.00 811 11,869 851 11,869 984 11,869 1,106 11,869 1,504 12,419 2,287 12,578 3,025 12,719
30.00 659 12,869 698 12,869 720 12,869 899 12,869 1,257 13,378 2,032 13,520 2,730 13,642
31.00 - - - - 599 13,869 - - - - - - - -
CRC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,376 44 1,383 46 1,388 46 - - 1,406 48 1,409 66 - -
3.00 1,326 50 1,333 51 1,338 51 - - 1,362 52 1,361 70 - -
3.10 1,276 56 1,283 58 1,288 58 - - 1,311 56 1,318 76 - -
3.20 1,226 64 1,233 66 1,238 64 - - 1,258 63 1,267 101 - -
3.30 1,175 74 1,183 74 1,189 74 - - 1,218 71 1,226 122 - -
3.40 1,125 84 1,133 84 1,139 83 - - 1,168 80 1,175 145 - -
3.50 1,075 96 1,083 96 1,091 95 - - 1,125 92 1,132 161 - -
3.60 1,025 110 1,033 110 1,044 108 - - 1,075 106 1,089 191 - -
3.70 975 124 983 124 994 123 1,006 122 1,031 127 1,045 210 1,058 252
3.80 925 141 933 140 944 140 956 139 987 148 1,001 237 1,014 285
3.90 875 159 883 159 894 159 911 159 942 168 956 271 975 314
4.00 825 179 834 179 848 179 864 181 902 191 916 294 940 343
4.10 775 199 784 199 802 201 818 205 856 213 876 326 902 374
4.20 725 219 735 219 754 225 772 231 815 239 835 361 865 407
4.30 675 239 685 239 706 247 728 257 777 269 799 391 830 434
4.40 625 259 636 261 661 273 684 283 738 295 761 430 795 471
4.50 575 278 587 287 616 299 643 309 699 323 731 463 765 504
4.60 525 298 539 313 573 328 600 341 659 362 688 499 731 540
4.70 475 318 493 336 531 360 561 369 622 399 656 536 700 574
4.80 422 344 444 371 489 392 522 404 589 433 620 573 671 615
4.90 365 396 399 403 449 424 485 438 551 477 593 611 645 649
5.00 331 451 364 446 408 465 446 482 520 515 560 652 614 691
5.25 278 578 294 575 323 583 363 593 442 619 486 753 550 789
5.50 228 703 236 703 259 703 290 709 377 728 424 857 489 891
5.75 181 828 185 828 207 828 229 829 312 841 366 967 437 997
6.00 143 953 147 953 160 953 184 953 258 958 311 1,077 386 1,102
6.25 114 1,078 118 1,078 122 1,078 137 1,078 208 1,078 269 1,191 344 1,212
6.50 92 1,203 96 1,203 99 1,203 102 1,203 180 1,203 237 1,304 308 1,324
6.75 76 1,328 82 1,328 83 1,328 90 1,328 136 1,328 200 1,419 268 1,435
7.00 66 1,453 70 1,453 71 1,453 82 1,453 102 1,453 161 1,534 235 1,550
7.25 56 1,578 60 1,578 66 1,578 75 1,578 94 1,578 132 1,654 214 1,665
7.50 50 1,703 54 1,703 60 1,703 - - 87 1,703 102 1,772 196 1,784
7.75 - - - - 56 1,828 - - - - - - - -
CRG (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,387 72 2,397 72 2,407 72 - - 2,457 99 2,445 131 - -
2.60 2,287 72 2,297 73 2,317 77 - - 2,354 107 2,372 141 - -
2.70 2,187 80 2,199 83 2,217 85 - - 2,249 116 2,269 153 - -
2.80 2,087 93 2,103 95 2,117 95 - - 2,145 125 2,161 203 - -
2.90 1,989 107 2,003 109 2,016 108 - - 2,072 135 2,090 245 - -
3.00 1,889 124 1,903 125 1,916 124 - - 1,969 146 2,008 286 - -
3.10 1,789 144 1,803 145 1,813 144 - - 1,889 161 1,907 343 - -
3.20 1,689 168 1,703 168 1,713 166 1,744 165 1,804 176 1,838 379 1,870 469
3.30 1,588 196 1,603 196 1,615 194 1,644 193 1,718 231 1,754 430 1,799 517
3.40 1,488 229 1,503 228 1,530 226 1,558 225 1,632 276 1,666 496 1,724 577
3.50 1,388 265 1,403 264 1,430 264 1,471 278 1,543 339 1,593 544 1,650 634
3.60 1,288 303 1,303 303 1,340 309 1,381 321 1,466 379 1,524 603 1,586 690
3.70 1,188 343 1,211 343 1,249 355 1,299 367 1,396 450 1,467 672 1,516 757
3.80 1,088 383 1,111 389 1,165 407 1,215 419 1,315 503 1,396 738 1,449 822
3.90 988 423 1,015 435 1,077 459 1,130 473 1,241 568 1,310 802 1,398 879
4.00 890 463 922 487 989 511 1,051 551 1,165 628 1,250 877 1,336 955
4.10 787 503 827 539 904 575 969 617 1,105 702 1,182 945 1,277 1,023
4.20 681 555 738 603 823 648 893 699 1,034 786 1,123 1,015 1,223 1,091
4.30 572 650 652 674 747 732 823 778 961 852 1,064 1,093 1,169 1,167
4.40 514 760 570 770 678 818 759 856 915 926 1,012 1,167 1,116 1,241
4.50 474 860 510 867 616 899 692 937 857 1,003 945 1,239 1,062 1,315
4.60 434 963 458 964 552 989 634 1,025 797 1,091 903 1,321 1,026 1,394
4.70 394 1,063 414 1,063 497 1,083 586 1,111 746 1,173 857 1,403 983 1,472
4.80 354 1,163 369 1,163 441 1,175 523 1,203 694 1,255 808 1,479 939 1,552
4.90 317 1,263 325 1,263 399 1,271 488 1,291 638 1,343 758 1,565 891 1,630
5.00 282 1,363 289 1,363 335 1,371 433 1,385 594 1,429 722 1,643 857 1,706
5.25 212 1,613 220 1,613 225 1,613 325 1,613 494 1,656 619 1,860 757 1,915
5.50 164 1,863 170 1,863 190 1,863 262 1,863 402 1,863 528 2,075 678 2,129
5.75 131 2,113 137 2,113 168 2,113 - - 322 2,113 462 2,294 608 2,340
6.00 108 2,363 117 2,363 149 2,363 - - 267 2,363 397 2,521 531 2,566
6.25 91 2,613 107 2,613 136 2,613 - - 202 2,613 321 2,746 475 2,794
6.50 - - - - 125 2,863 - - 186 2,863 - - - -
6.75 - - - - 116 3,113 - - 174 3,113 - - - -
7.00 - - - - 109 3,363 - - 164 3,363 - - - -
7.25 - - - - 103 3,613 - - 154 3,613 - - - -
7.50 - - - - 97 3,863 - - 146 3,863 - - - -
7.75 - - - - 92 4,113 - - 140 4,113 - - - -
8.00 - - - - 88 4,363 - - - - - - - -
CRL (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 56,768 1,562 56,909 1,562 57,111 1,562 - - 57,480 1,562 57,485 1,562 - -
18.50 55,770 1,562 55,914 1,562 56,123 1,562 - - 56,510 1,562 56,600 1,582 - -
19.00 54,772 1,562 54,921 1,562 55,136 1,562 - - 55,530 1,562 55,537 1,602 - -
19.50 53,773 1,562 53,925 1,562 54,142 1,562 - - 54,560 1,562 54,649 1,622 - -
20.00 52,774 1,562 52,929 1,562 53,155 1,562 - - 53,580 1,562 53,678 1,814 - -
21.00 50,778 1,562 50,942 1,562 51,180 1,562 - - 51,637 1,911 51,748 2,291 - -
22.00 48,782 1,758 48,950 1,782 49,199 1,763 - - 49,631 2,387 49,827 2,826 - -
23.00 46,780 2,167 46,964 2,182 47,224 2,158 - - 47,694 2,956 47,792 3,444 48,152 3,836
24.00 44,784 2,666 44,970 2,668 45,243 2,638 - - 45,760 3,628 45,864 4,093 46,302 4,517
25.00 42,786 3,242 42,985 3,234 43,268 3,204 43,418 3,261 43,757 4,296 43,972 4,803 44,007 5,278
26.00 40,790 3,902 40,992 3,883 41,287 3,857 41,427 3,934 41,912 5,052 42,107 5,590 42,198 6,081
27.00 38,794 4,624 39,001 4,607 39,266 4,621 39,442 4,708 40,006 5,850 40,449 6,416 40,637 6,953
28.00 36,798 5,394 37,013 5,393 37,278 5,429 37,485 5,514 38,127 6,691 38,330 7,322 38,647 7,859
29.00 34,801 6,191 35,100 6,191 35,268 6,275 35,547 6,371 36,214 7,591 36,544 8,250 37,155 8,844
30.00 32,798 6,989 33,107 7,001 33,284 7,133 33,607 7,277 34,359 8,591 34,710 9,272 35,486 9,859
31.00 30,802 7,787 31,029 7,823 31,311 8,015 31,682 8,219 32,547 9,606 32,889 10,314 33,665 10,959
32.00 28,806 8,585 29,027 8,657 29,356 8,945 29,766 9,198 30,618 10,679 31,165 11,441 32,156 12,085
33.00 26,809 9,383 27,015 9,527 27,404 9,936 27,880 10,224 28,840 11,815 29,534 12,587 30,637 13,277
34.00 24,813 10,181 25,001 10,457 25,468 10,962 26,030 11,323 27,110 13,006 27,916 13,811 29,167 14,490
35.00 22,843 10,991 22,966 11,460 23,562 12,073 24,208 12,481 25,413 14,258 26,361 15,052 27,808 15,759
36.00 20,781 11,837 20,934 12,534 21,685 13,255 22,440 13,688 23,800 15,561 24,873 16,383 26,441 17,094
37.00 18,739 12,779 18,892 13,717 19,778 14,522 20,631 14,979 22,192 16,915 23,444 17,717 25,137 18,433
38.00 16,560 13,902 17,093 15,007 18,206 15,861 18,960 16,342 20,737 18,328 22,052 19,139 23,939 19,847
39.00 14,352 15,738 15,699 16,418 16,833 17,284 17,602 17,753 19,200 19,781 20,764 20,573 22,710 21,290
40.00 13,171 17,936 14,424 17,938 15,549 18,767 16,337 19,248 17,828 21,134 19,463 22,045 21,561 22,733
41.00 12,182 20,075 13,235 19,655 14,344 20,214 15,127 20,659 16,554 22,660 18,298 23,579 20,513 24,264
42.00 11,299 22,114 12,143 21,804 13,205 21,841 13,990 22,250 15,411 24,257 17,163 25,127 19,451 25,824
43.00 10,479 24,121 11,139 23,929 12,137 23,730 12,913 23,902 14,324 25,869 16,007 26,755 18,389 27,497
44.00 9,670 26,121 10,200 26,015 11,128 25,789 11,900 25,786 13,313 27,670 15,041 28,497 17,489 29,186
45.00 8,873 28,121 9,303 28,075 10,183 27,813 10,955 27,824 12,363 29,548 14,070 30,279 16,587 30,940
46.00 8,078 30,121 8,435 30,101 9,308 29,943 10,045 29,842 11,488 31,627 13,105 32,086 15,686 32,699
47.00 7,292 32,042 7,620 32,028 8,516 31,907 9,215 31,864 10,650 33,534 12,267 34,230 14,825 34,449
48.00 6,529 34,042 6,851 34,042 7,730 33,949 8,475 33,894 9,817 35,421 11,473 36,083 14,072 36,625
49.00 - - - - - - - - 9,095 37,333 10,665 37,960 - -
50.00 - - - - - - - - 8,359 39,256 9,933 39,802 - -
52.50 - - - - - - - - 6,817 44,116 8,359 44,584 - -
55.00 - - - - - - - - 5,489 48,992 7,000 49,357 - -
CSA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,770 931 43,920 931 44,090 931 - - 44,566 931 45,125 931 - -
8.00 42,523 931 42,679 931 42,866 931 - - 43,395 931 43,839 931 - -
8.25 41,275 931 41,437 931 41,611 931 - - 42,121 931 42,629 931 - -
8.50 40,027 931 40,205 931 40,371 931 - - 40,941 931 41,420 931 42,037 931
8.75 38,779 931 38,957 931 39,137 931 39,323 931 39,678 931 40,211 931 40,830 931
9.00 37,532 931 37,707 931 37,917 931 38,067 931 38,486 931 39,053 931 39,624 931
9.25 36,285 931 36,457 931 36,662 931 36,839 931 37,235 931 37,880 931 38,555 977
9.50 35,036 931 35,215 931 35,419 931 35,624 931 36,023 931 36,701 931 37,355 1,320
9.75 33,789 931 33,974 931 34,185 931 34,367 931 34,868 931 35,520 941 36,266 1,627
10.00 32,534 931 32,732 931 32,969 931 33,186 931 33,561 931 34,338 1,290 35,165 1,915
10.50 30,035 1,043 30,253 1,066 30,465 1,051 30,667 1,036 31,243 1,004 32,075 1,702 32,948 2,608
11.00 27,538 1,409 27,755 1,419 28,020 1,398 28,227 1,380 28,880 1,504 29,863 2,295 30,799 3,370
11.50 25,041 1,927 25,269 1,923 25,512 1,896 25,791 1,870 26,508 2,159 27,687 3,005 28,738 4,278
12.00 22,545 2,636 22,796 2,615 23,119 2,674 23,459 2,731 24,297 2,954 25,594 4,027 26,770 5,374
12.50 20,064 3,522 20,300 3,515 20,697 3,580 21,091 3,691 22,093 3,927 23,567 5,103 24,858 6,589
13.00 17,553 4,513 17,844 4,543 18,323 4,693 18,814 4,813 19,941 5,170 21,594 6,426 23,004 7,844
13.50 15,057 5,510 15,399 5,661 16,003 5,931 16,495 6,111 17,703 6,540 19,438 7,842 20,902 9,278
14.00 12,546 6,508 12,997 6,899 13,743 7,319 14,393 7,530 15,818 8,143 17,732 9,381 19,295 10,756
14.50 9,960 7,746 10,612 8,407 11,654 8,888 12,431 9,098 14,029 9,951 16,099 11,077 17,749 12,455
15.00 7,677 10,034 8,574 10,186 9,694 10,667 10,584 11,082 12,341 11,863 14,543 12,859 16,307 14,128
15.50 6,501 12,633 7,104 12,598 7,947 12,948 8,925 13,246 10,766 13,895 13,070 14,838 14,941 15,959
16.00 5,475 15,166 5,852 15,108 6,442 15,305 7,393 15,515 9,323 16,031 11,687 16,829 13,575 17,832
16.50 4,486 17,666 4,737 17,666 5,261 17,719 6,029 17,776 8,044 18,088 10,466 18,722 12,437 19,611
17.00 3,566 20,166 3,769 20,166 4,271 20,154 4,913 20,185 6,829 20,393 9,313 20,881 11,250 21,626
17.50 2,799 22,666 2,918 22,666 3,431 22,666 3,941 22,666 5,774 22,774 8,238 23,118 10,190 23,757
18.00 2,205 25,166 2,318 25,166 2,704 25,166 3,182 25,166 4,840 25,166 7,255 25,414 9,222 25,898
18.50 1,763 27,666 1,869 27,666 2,137 27,666 2,559 27,666 4,073 27,666 6,386 27,666 8,365 28,113
19.00 1,435 30,166 1,535 30,166 1,592 30,166 1,875 30,166 3,552 30,166 5,562 30,166 7,478 30,166
19.50 1,191 32,666 1,284 32,666 1,332 32,666 1,370 32,666 2,850 32,666 4,904 32,666 6,747 32,666
20.00 1,006 35,166 1,092 35,166 1,132 35,166 1,236 35,166 2,478 35,166 4,212 35,166 5,995 35,166
21.00 931 40,166 931 40,166 931 40,166 1,038 40,166 1,369 40,166 3,286 40,166 4,891 40,166
22.00 931 45,166 931 45,166 931 45,166 931 45,166 1,185 45,166 2,462 45,166 3,780 45,166
23.00 - - - - 931 50,166 - - 1,048 50,166 - - - -
24.00 - - - - 931 55,166 - - 942 55,166 - - - -
25.00 - - - - 931 60,166 - - 931 60,166 - - - -
26.00 - - - - 931 65,166 - - - - - - - -
CSE (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,786 151 - - - - - - - -
14.50 - - - - 6,535 151 - - - - - - - -
15.00 - - - - 6,288 151 - - - - - - - -
15.50 5,976 151 - - 6,040 151 - - 6,136 215 6,139 403 - -
16.00 5,728 151 5,759 151 5,793 151 - - 5,890 281 5,893 475 - -
16.50 5,478 151 5,509 151 5,545 151 5,576 151 5,645 347 5,648 574 5,652 725
17.00 5,228 151 5,260 151 5,296 151 5,330 151 5,400 427 5,414 665 5,418 832
17.50 4,978 160 5,011 163 5,050 160 5,088 159 5,156 517 5,177 782 5,182 950
18.00 4,728 195 4,764 197 4,806 195 4,844 192 4,922 618 4,941 898 4,948 1,067
18.50 4,478 239 4,514 240 4,555 236 4,600 232 4,677 724 4,701 1,040 4,717 1,203
19.00 4,229 293 4,265 293 4,311 288 4,362 315 4,439 838 4,476 1,179 4,492 1,339
19.50 3,979 360 4,019 357 4,066 366 4,123 384 4,203 964 4,248 1,325 4,274 1,484
20.00 3,729 438 3,769 434 3,826 448 3,888 473 3,971 1,096 4,024 1,482 4,061 1,640
21.00 3,228 624 3,275 627 3,351 650 3,429 672 3,515 1,440 3,595 1,811 3,645 1,955
22.00 2,728 824 2,784 842 2,889 886 2,987 914 3,075 1,801 3,190 2,136 3,256 2,300
23.00 2,226 1,026 2,292 1,077 2,437 1,152 2,563 1,192 2,693 2,197 2,810 2,505 2,901 2,666
24.00 1,712 1,265 1,826 1,369 2,014 1,460 2,156 1,505 2,297 2,619 2,483 2,882 2,585 3,027
25.00 1,278 1,690 1,424 1,725 1,630 1,822 1,789 1,899 1,931 3,051 2,149 3,289 2,271 3,444
26.00 1,036 2,216 1,139 2,207 1,294 2,273 1,470 2,321 1,598 3,495 1,859 3,739 2,000 3,851
27.00 830 2,716 893 2,710 1,014 2,730 1,196 2,765 1,309 3,996 1,592 4,171 1,758 4,275
28.00 636 3,216 683 3,216 791 3,216 949 3,234 1,056 4,466 1,353 4,612 1,546 4,705
29.00 470 3,716 504 3,716 611 3,716 745 3,719 838 4,938 1,150 5,066 1,353 5,145
30.00 345 4,216 364 4,216 455 4,216 570 4,216 655 5,418 974 5,523 1,185 5,593
31.00 257 4,716 274 4,716 332 4,716 440 4,716 500 5,902 811 5,987 1,043 6,047
32.00 197 5,216 213 5,216 250 5,216 315 5,216 392 6,384 674 6,456 908 6,506
33.00 156 5,716 169 5,716 176 5,716 225 5,716 299 6,876 563 6,924 794 6,976
34.00 151 6,216 151 6,216 151 6,216 159 6,216 195 7,355 464 7,403 684 7,440
35.00 - - - - 151 6,716 - - 176 7,847 387 7,879 - -
36.00 - - - - 151 7,216 - - 159 8,338 - - - -
CSP (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 12,024 360 - - 12,107 360 12,214 419 - -
5.00 - - - - 11,826 360 - - 11,920 360 12,028 484 - -
5.25 11,244 400 - - 11,331 407 - - 11,423 404 11,576 612 - -
5.50 10,744 481 - - 10,838 485 - - 10,948 540 11,123 746 - -
5.75 10,246 579 10,291 585 10,342 579 - - 10,462 671 10,667 906 - -
6.00 9,747 696 9,795 698 9,844 691 9,902 686 9,984 839 10,226 1,067 10,486 1,198
6.25 9,247 835 9,298 833 9,351 827 9,412 860 9,510 1,004 9,801 1,255 10,098 1,391
6.50 8,748 993 8,798 989 8,859 1,013 8,930 1,061 9,042 1,174 9,367 1,440 9,690 1,594
6.75 8,250 1,169 8,300 1,165 8,364 1,202 8,446 1,258 8,582 1,391 8,958 1,673 9,299 1,829
7.00 7,750 1,359 7,803 1,357 7,875 1,415 7,969 1,476 8,130 1,608 8,548 1,900 8,925 2,053
7.25 7,251 1,557 7,303 1,569 7,391 1,630 7,501 1,697 7,694 1,845 8,172 2,152 8,558 2,310
7.50 6,752 1,756 6,803 1,781 6,905 1,865 7,030 1,951 7,257 2,116 7,768 2,435 8,202 2,588
7.75 6,252 1,956 6,302 2,004 6,433 2,124 6,578 2,208 6,837 2,387 7,424 2,689 7,856 2,866
8.00 5,754 2,155 5,801 2,228 5,958 2,384 6,137 2,492 6,420 2,676 7,060 2,975 7,517 3,160
8.25 5,248 2,355 5,302 2,487 5,499 2,668 5,704 2,788 6,038 2,980 6,694 3,294 7,197 3,458
8.50 4,742 2,567 4,804 2,759 5,059 2,975 5,283 3,095 5,651 3,300 6,384 3,602 6,874 3,787
8.75 4,236 2,802 4,307 3,054 4,603 3,295 4,857 3,427 5,277 3,643 6,034 3,949 6,567 4,118
9.00 3,692 3,074 3,896 3,386 4,226 3,627 4,456 3,771 4,940 3,987 5,654 4,326 6,187 4,519
9.25 3,176 3,499 3,542 3,742 3,877 3,982 4,096 4,127 4,589 4,319 5,442 4,643 5,997 4,814
9.50 2,893 4,045 3,224 4,110 3,568 4,362 3,795 4,494 4,311 4,687 5,148 5,023 5,712 5,180
9.75 2,645 4,571 2,944 4,502 3,274 4,718 3,494 4,850 3,991 5,067 4,888 5,391 5,470 5,573
10.00 2,423 5,084 2,676 5,007 2,994 5,122 3,225 5,242 3,734 5,446 4,627 5,783 5,209 5,956
10.50 2,024 6,091 2,184 6,058 2,500 6,047 2,740 6,086 3,163 6,266 4,123 6,567 4,732 6,747
11.00 1,635 7,091 1,757 7,084 2,063 7,042 2,316 7,049 2,691 7,136 3,677 7,409 4,311 7,589
11.50 1,292 8,091 1,368 8,091 1,692 8,058 1,913 8,048 2,288 8,087 3,285 8,306 3,901 8,454
12.00 1,018 9,091 1,054 9,091 1,344 9,084 1,580 9,058 1,955 9,060 2,851 9,212 3,537 9,336
12.50 814 10,091 849 10,091 1,101 10,091 1,307 10,078 1,666 10,057 2,574 10,152 3,187 10,240
13.00 661 11,091 696 11,091 865 11,091 1,071 11,091 1,403 11,071 2,274 11,108 2,926 11,176
13.50 549 12,091 583 12,091 689 12,091 - - 1,182 12,084 2,015 12,077 2,631 12,120
14.00 464 13,091 497 13,091 510 13,091 - - 992 13,091 1,808 13,069 2,378 13,094
14.50 399 14,091 430 14,091 442 14,091 - - 835 14,091 1,569 14,071 2,175 14,075
CTB (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,953 40 1,960 40 1,969 40 - - 2,005 51 2,005 61 - -
2.20 1,853 40 1,861 40 1,870 40 - - 1,904 56 1,903 67 - -
2.30 1,753 40 1,761 40 1,771 40 - - 1,800 61 1,797 72 - -
2.40 1,653 40 1,663 40 1,673 43 - - 1,701 67 1,700 80 1,701 89
2.50 1,553 40 1,563 40 1,574 45 1,583 51 1,604 73 1,603 87 1,604 97
2.60 1,454 40 1,464 40 1,483 48 1,495 55 1,517 81 1,517 95 1,523 108
2.70 1,354 40 1,364 44 1,383 53 1,395 60 1,415 89 1,414 107 1,419 147
2.80 1,254 40 1,270 48 1,283 59 1,294 65 1,309 101 1,309 119 1,309 182
2.90 1,154 45 1,170 53 1,183 65 1,193 73 1,211 115 1,211 160 1,213 215
3.00 1,054 55 1,070 60 1,081 73 1,089 81 1,132 156 1,132 216 1,140 263
3.10 954 67 970 68 980 81 990 92 1,031 194 1,031 266 1,037 310
3.20 854 83 870 83 879 93 911 103 947 248 950 310 961 364
3.30 755 107 770 105 797 109 823 143 861 308 865 368 891 419
3.40 653 137 670 136 707 151 735 182 774 376 791 430 818 477
3.50 553 176 570 176 615 194 653 236 695 440 711 499 741 546
3.60 453 216 483 228 530 262 569 286 621 516 641 566 681 609
3.70 351 262 395 286 455 325 490 356 545 598 564 644 618 681
3.80 263 343 314 368 386 402 423 429 483 676 505 715 559 757
3.90 217 447 246 460 319 490 360 508 427 751 451 797 508 832
4.00 178 549 191 553 258 567 305 583 366 843 393 880 455 913
4.10 143 649 148 649 206 661 243 668 313 921 342 960 406 995
4.20 115 749 120 749 168 749 208 749 269 1,009 300 1,049 369 1,072
4.30 95 849 103 849 127 849 171 849 235 1,109 254 1,136 329 1,159
4.40 79 949 92 949 113 949 131 949 180 1,193 221 1,223 302 1,247
4.50 68 1,049 83 1,049 104 1,049 120 1,049 141 1,295 187 1,307 256 1,331
4.60 59 1,149 76 1,149 96 1,149 111 1,149 131 1,373 145 1,408 225 1,413
4.70 - - - - 89 1,249 - - 123 1,470 - - - -
4.80 - - - - 84 1,349 - - - - - - - -
4.90 - - - - 79 1,449 - - - - - - - -
5.00 - - - - 75 1,549 - - - - - - - -
CTC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 4,270 121 - - 4,300 121 4,301 121 - -
1.90 4,138 121 4,152 121 4,170 121 - - 4,202 121 4,202 121 - -
1.95 4,040 121 4,053 121 4,070 121 - - 4,105 121 4,116 121 - -
2.00 3,940 121 3,953 121 3,970 121 - - 4,012 121 4,016 121 - -
2.10 3,740 121 3,754 126 3,772 126 3,790 125 3,812 137 3,814 134 3,818 141
2.20 3,540 141 3,556 145 3,574 145 3,592 143 3,612 158 3,613 155 3,616 156
2.30 3,341 166 3,357 168 3,377 168 3,394 167 3,414 186 3,436 182 3,442 227
2.40 3,141 196 3,158 199 3,180 196 3,197 195 3,230 218 3,237 248 3,266 292
2.50 2,941 234 2,960 235 2,982 232 3,008 231 3,032 258 3,056 314 3,084 355
2.60 2,741 280 2,762 280 2,786 278 2,808 276 2,846 333 2,872 379 2,922 416
2.70 2,542 336 2,564 335 2,586 332 2,609 329 2,648 431 2,706 467 2,760 515
2.80 2,342 403 2,362 400 2,388 399 2,420 397 2,474 504 2,520 555 2,592 601
2.90 2,142 477 2,162 476 2,196 476 2,230 488 2,288 598 2,366 677 2,442 721
3.00 1,944 555 1,968 555 2,002 568 2,040 580 2,113 693 2,212 786 2,292 832
3.10 1,744 635 1,764 635 1,800 671 1,869 683 1,948 803 2,050 921 2,153 942
3.20 1,544 715 1,564 727 1,618 775 1,684 799 1,781 927 1,912 1,033 2,018 1,071
3.30 1,337 795 1,365 843 1,447 891 1,509 927 1,613 1,051 1,760 1,179 1,892 1,219
3.40 1,125 899 1,172 959 1,273 1,019 1,343 1,055 1,456 1,198 1,635 1,322 1,773 1,360
3.50 943 1,065 1,025 1,111 1,111 1,159 1,190 1,195 1,315 1,363 1,500 1,483 1,621 1,519
3.60 827 1,285 899 1,267 986 1,311 1,048 1,347 1,184 1,526 1,387 1,607 1,537 1,659
3.70 735 1,485 795 1,474 874 1,487 927 1,505 1,076 1,675 1,271 1,781 1,424 1,812
3.80 655 1,685 693 1,680 762 1,684 819 1,695 942 1,848 1,171 1,933 1,334 1,967
3.90 577 1,885 605 1,881 666 1,885 727 1,889 854 2,021 1,078 2,104 1,243 2,131
4.00 504 2,085 516 2,085 588 2,085 636 2,085 734 2,201 969 2,283 1,146 2,312
4.10 438 2,285 450 2,285 512 2,285 566 2,286 674 2,385 925 2,449 1,050 2,476
4.20 383 2,492 395 2,492 405 2,492 472 2,492 612 2,574 843 2,638 982 2,652
4.30 336 2,692 348 2,692 357 2,692 401 2,692 514 2,754 765 2,814 897 2,828
4.40 297 2,892 309 2,892 317 2,892 324 2,892 452 2,945 685 2,992 829 3,016
CTS (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 12,201 253 12,234 253 12,269 253 - - 12,378 253 12,379 253 - -
8.75 11,951 253 11,985 253 12,022 253 - - 12,131 253 12,132 253 - -
9.00 11,701 253 11,735 253 11,775 253 - - 11,888 253 11,888 253 - -
9.25 11,452 253 11,487 253 11,527 253 - - 11,642 253 11,643 253 - -
9.50 11,202 253 11,238 253 11,278 253 - - 11,397 253 11,397 253 - -
9.75 10,953 253 10,989 253 11,032 253 - - 11,158 253 11,161 253 - -
10.00 10,701 253 10,742 253 10,785 253 - - 10,907 253 10,908 253 - -
10.50 10,201 253 10,244 253 10,288 253 - - 10,418 253 10,431 263 10,435 293
11.00 9,703 253 9,745 253 9,795 253 9,837 253 9,938 253 9,941 283 9,959 384
11.50 9,203 253 9,248 253 9,297 253 9,345 253 9,448 253 9,462 347 9,494 495
12.00 8,704 253 8,752 253 8,804 253 8,848 253 8,968 263 8,982 451 9,037 629
12.50 8,204 272 8,254 278 8,307 276 8,355 272 8,495 334 8,512 576 8,584 781
13.00 7,705 346 7,755 351 7,814 346 7,871 341 8,021 445 8,049 723 8,147 957
13.50 7,207 442 7,259 442 7,320 435 7,380 464 7,555 578 7,601 908 7,711 1,142
14.00 6,707 564 6,761 561 6,827 582 6,899 618 7,093 744 7,161 1,084 7,303 1,352
14.50 6,208 716 6,264 710 6,341 755 6,417 790 6,643 912 6,721 1,324 6,901 1,578
15.00 5,709 894 5,768 900 5,854 946 5,944 991 6,199 1,129 6,306 1,561 6,520 1,825
15.50 5,209 1,089 5,271 1,107 5,374 1,161 5,480 1,205 5,773 1,348 5,902 1,818 6,148 2,099
16.00 4,711 1,289 4,776 1,331 4,904 1,397 5,030 1,448 5,359 1,588 5,502 2,098 5,802 2,375
16.50 4,209 1,488 4,274 1,567 4,411 1,663 4,589 1,717 4,956 1,863 5,133 2,402 5,455 2,679
17.00 3,707 1,694 3,789 1,826 3,962 1,940 4,163 2,006 4,565 2,158 4,775 2,719 5,128 2,982
17.50 3,198 1,918 3,313 2,116 3,536 2,248 3,714 2,320 4,202 2,470 4,436 3,062 4,829 3,321
18.00 2,657 2,195 2,874 2,448 3,127 2,580 3,324 2,652 3,797 2,832 4,064 3,417 4,512 3,672
18.50 2,232 2,595 2,533 2,803 2,744 2,936 2,959 3,008 3,465 3,158 3,761 3,808 4,248 4,014
19.00 1,954 3,138 2,228 3,189 2,432 3,315 2,616 3,381 3,197 3,538 3,477 4,181 3,992 4,390
19.50 1,720 3,652 1,951 3,634 2,152 3,719 2,306 3,756 2,897 3,951 3,230 4,547 3,725 4,763
20.00 1,508 4,152 1,687 4,135 1,897 4,188 2,046 4,211 2,623 4,371 2,991 4,949 3,497 5,158
21.00 1,116 5,168 1,246 5,158 1,441 5,148 1,586 5,165 2,119 5,259 2,523 5,782 3,043 5,966
22.00 781 6,168 885 6,168 1,069 6,161 1,208 6,154 1,699 6,196 2,117 6,645 2,665 6,807
23.00 547 7,168 619 7,168 769 7,168 896 7,168 1,355 7,165 1,769 7,526 2,314 7,667
24.00 395 8,168 422 8,168 526 8,168 648 8,168 1,067 8,165 1,476 8,440 1,998 8,552
25.00 297 9,168 321 9,168 333 9,168 469 9,168 826 9,168 1,221 9,363 1,735 9,456
26.00 - - - - 262 10,168 - - 620 10,168 - - - -
27.00 - - - - 253 11,168 - - - - - - - -
DFM (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,447 155 5,467 155 5,492 155 - - 5,548 191 5,547 187 - -
2.70 5,247 155 5,268 155 5,292 155 - - 5,356 216 5,356 254 - -
2.80 5,048 155 5,069 155 5,093 155 - - 5,156 247 5,156 315 - -
2.90 4,848 163 4,869 168 4,895 168 - - 4,959 283 4,957 376 - -
3.00 4,648 184 4,671 190 4,695 190 - - 4,764 359 4,775 461 - -
3.10 4,448 211 4,471 215 4,496 214 - - 4,573 432 4,575 524 - -
3.20 4,249 243 4,272 247 4,299 244 - - 4,375 504 4,392 606 4,393 709
3.30 4,045 280 4,072 282 4,101 279 - - 4,189 576 4,192 692 4,212 814
3.40 3,845 323 3,873 323 3,907 320 - - 3,991 670 4,005 794 4,025 895
3.50 3,645 372 3,673 372 3,708 368 3,744 364 3,804 763 3,821 879 3,843 1,023
3.60 3,445 429 3,475 428 3,508 424 3,555 448 3,617 855 3,651 999 3,672 1,129
3.70 3,245 494 3,276 492 3,316 489 3,364 528 3,444 966 3,463 1,103 3,503 1,227
3.80 3,045 566 3,077 563 3,124 578 3,175 628 3,252 1,075 3,288 1,230 3,346 1,352
3.90 2,845 643 2,877 643 2,931 667 2,995 710 3,079 1,184 3,130 1,355 3,175 1,496
4.00 2,645 723 2,677 723 2,746 771 2,814 810 2,899 1,308 2,952 1,482 3,030 1,611
4.10 2,445 803 2,479 815 2,560 875 2,632 911 2,735 1,444 2,807 1,625 2,871 1,755
4.20 2,252 883 2,279 919 2,374 991 2,462 1,027 2,571 1,581 2,646 1,765 2,734 1,895
4.30 2,053 962 2,082 1,023 2,195 1,095 2,290 1,143 2,402 1,718 2,497 1,907 2,583 2,024
4.40 1,847 1,042 1,888 1,126 2,017 1,223 2,130 1,271 2,249 1,870 2,351 2,066 2,458 2,182
4.50 1,640 1,134 1,693 1,254 1,834 1,350 1,954 1,399 2,093 2,030 2,214 2,218 2,334 2,338
4.60 1,422 1,262 1,525 1,382 1,677 1,478 1,822 1,538 1,969 2,170 2,103 2,346 2,239 2,453
4.70 1,227 1,444 1,386 1,522 1,528 1,630 1,657 1,678 1,812 2,369 1,945 2,533 2,102 2,649
4.80 1,123 1,664 1,258 1,674 1,404 1,770 1,524 1,830 1,682 2,543 1,829 2,697 1,982 2,806
4.90 1,032 1,871 1,144 1,845 1,280 1,922 1,391 1,970 1,562 2,717 1,713 2,863 1,888 2,970
5.00 952 2,071 1,041 2,050 1,171 2,086 1,260 2,122 1,431 2,901 1,629 3,035 1,790 3,131
5.25 754 2,571 802 2,571 939 2,566 1,024 2,587 1,171 3,356 1,352 3,431 1,549 3,550
5.50 578 3,077 594 3,077 733 3,066 833 3,068 930 3,819 1,159 3,924 1,348 3,990
5.75 444 3,577 460 3,577 577 3,577 642 3,571 741 4,290 962 4,380 1,199 4,443
6.00 348 4,077 364 4,077 423 4,077 505 4,077 586 4,768 797 4,832 1,042 4,892
6.25 282 4,577 297 4,577 305 4,577 408 4,577 463 5,255 680 5,308 922 5,355
6.50 235 5,077 250 5,077 256 5,077 262 5,077 377 5,741 580 5,782 790 5,814
6.75 - - - - 220 5,577 - - 295 6,227 467 6,256 - -
7.00 - - - - 194 6,077 - - 208 6,712 397 6,740 - -
7.25 - - - - 172 6,577 - - 186 7,197 329 7,225 - -
7.50 - - - - 155 7,077 - - 168 7,683 - - - -
7.75 - - - - 155 7,577 - - 156 8,177 - - - -
8.00 - - - - 155 8,077 - - 155 8,661 - - - -
8.25 - - - - 155 8,577 - - 155 9,157 - - - -
8.50 - - - - 155 9,077 - - 155 9,640 - - - -
8.75 - - - - 155 9,577 - - - - - - - -
9.00 - - - - 155 10,077 - - - - - - - -
EVG (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 3,317 517 - - - - - - - -
0.75 - - - - 3,219 557 - - - - - - - -
0.80 - - - - 3,119 597 - - - - - - - -
0.85 - - - - 3,020 637 - - - - - - - -
0.90 - - - - 2,921 677 - - - - - - - -
0.95 - - - - 2,821 716 - - - - - - - -
1.00 - - - - 2,723 756 - - - - - - - -
1.05 - - - - 2,623 796 - - - - - - - -
1.10 - - - - 2,523 836 - - - - - - - -
1.15 - - - - 2,424 876 - - - - - - - -
1.20 2,303 916 2,342 1,000 2,355 1,000 2,364 1,000 2,395 1,000 2,482 1,024 2,579 1,060
1.25 2,199 956 2,255 1,052 2,270 1,052 2,280 1,052 2,300 1,052 2,404 1,088 2,504 1,124
1.30 2,095 1,008 2,168 1,116 2,184 1,116 2,196 1,116 2,218 1,116 2,327 1,152 2,431 1,188
1.35 1,991 1,060 2,083 1,180 2,099 1,180 2,112 1,180 2,135 1,180 2,250 1,216 2,356 1,252
1.40 1,888 1,124 1,997 1,244 2,015 1,244 2,027 1,244 2,051 1,244 2,171 1,280 2,299 1,328
1.45 1,783 1,176 1,910 1,308 1,930 1,308 1,943 1,308 1,968 1,308 2,110 1,344 2,223 1,392
1.50 1,679 1,239 1,823 1,384 1,843 1,384 1,858 1,384 1,885 1,384 2,030 1,408 2,164 1,468
1.55 1,586 1,303 1,759 1,448 1,773 1,448 1,787 1,448 1,815 1,448 1,969 1,484 2,107 1,532
1.60 1,522 1,367 1,698 1,524 1,703 1,524 1,718 1,524 1,746 1,524 1,887 1,560 2,030 1,608
1.65 1,446 1,443 1,624 1,600 1,629 1,600 1,633 1,600 1,659 1,600 1,825 1,624 1,971 1,684
1.70 1,382 1,519 1,564 1,676 1,568 1,676 1,573 1,676 1,590 1,676 1,762 1,700 1,933 1,760
1.75 1,318 1,595 1,502 1,751 1,508 1,751 1,512 1,751 1,521 1,751 1,698 1,776 1,874 1,836
1.80 1,254 1,671 1,458 1,827 1,464 1,827 1,468 1,827 1,477 1,827 1,656 1,851 1,815 1,912
1.85 1,202 1,759 1,398 1,903 1,404 1,903 1,408 1,903 1,417 1,903 1,592 1,939 1,755 1,988
1.90 1,152 1,864 1,354 1,991 1,360 1,991 1,364 1,991 1,373 1,991 1,528 2,015 1,717 2,064
1.95 1,100 1,971 1,294 2,067 1,300 2,067 1,304 2,067 1,313 2,067 1,485 2,091 1,657 2,151
2.00 1,049 2,078 1,251 2,155 1,256 2,155 1,260 2,155 1,269 2,155 1,420 2,179 1,620 2,227
2.10 947 2,284 1,147 2,319 1,152 2,319 1,156 2,319 1,165 2,319 1,336 2,343 1,520 2,391
2.20 857 2,491 1,060 2,495 1,065 2,495 1,071 2,495 1,079 2,495 1,252 2,519 1,444 2,567
GAC (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 10,142 586 10,205 594 10,273 589 - - 10,485 922 10,558 1,219 - -
4.00 9,742 665 9,807 670 9,875 663 - - 10,087 1,056 10,183 1,369 - -
4.10 9,342 752 9,411 755 9,478 748 - - 9,711 1,184 9,842 1,529 - -
4.20 8,942 852 9,014 852 9,091 843 9,186 834 9,338 1,365 9,497 1,726 9,689 2,049
4.30 8,543 964 8,617 960 8,693 951 8,786 1,003 8,986 1,535 9,152 1,881 9,381 2,243
4.40 8,143 1,088 8,214 1,082 8,306 1,073 8,405 1,165 8,612 1,675 8,813 2,080 9,080 2,426
4.50 7,743 1,225 7,815 1,218 7,921 1,251 8,044 1,325 8,257 1,887 8,490 2,275 8,768 2,632
4.60 7,343 1,371 7,417 1,367 7,533 1,460 7,660 1,524 7,906 2,065 8,180 2,476 8,492 2,837
4.70 6,945 1,526 7,018 1,526 7,145 1,631 7,297 1,720 7,549 2,276 7,868 2,683 8,219 3,058
4.80 6,545 1,686 6,619 1,710 6,773 1,808 6,935 1,917 7,224 2,487 7,537 2,918 7,943 3,288
4.90 6,146 1,846 6,219 1,894 6,382 2,014 6,568 2,115 6,891 2,730 7,255 3,167 7,669 3,537
5.00 5,746 2,005 5,818 2,077 6,027 2,222 6,225 2,343 6,569 2,942 6,978 3,417 7,395 3,816
5.25 4,747 2,404 4,833 2,597 5,100 2,813 5,377 2,933 5,783 3,576 6,279 4,085 6,806 4,452
5.50 3,724 2,851 3,897 3,212 4,252 3,452 4,537 3,597 5,049 4,265 5,618 4,780 6,155 5,180
5.75 2,815 3,816 3,213 3,923 3,562 4,164 3,808 4,308 4,369 5,003 5,055 5,535 5,706 5,861
6.00 2,370 4,829 2,627 4,766 2,974 4,947 3,224 5,092 3,759 5,823 4,506 6,307 5,191 6,600
6.25 1,971 5,829 2,151 5,788 2,449 5,812 2,688 5,877 3,236 6,667 4,050 7,128 4,748 7,409
6.50 1,589 6,829 1,712 6,805 2,034 6,801 2,263 6,836 2,738 7,560 3,606 7,942 4,307 8,204
6.75 1,263 7,829 1,370 7,816 1,671 7,816 1,887 7,815 2,321 8,463 3,222 8,799 3,937 9,057
7.00 1,009 8,829 1,049 8,829 1,307 8,829 1,563 8,817 1,979 9,384 2,823 9,694 3,593 9,910
7.25 820 9,842 860 9,842 1,073 9,842 1,301 9,829 1,634 10,310 2,524 10,598 3,284 10,787
7.50 681 10,842 719 10,842 739 10,842 961 10,842 1,400 11,268 2,219 11,507 2,959 11,660
7.75 577 11,842 613 11,842 630 11,842 764 11,842 1,116 12,205 1,979 12,409 2,665 12,563
8.00 497 12,842 533 12,842 548 12,842 558 12,842 966 13,184 1,731 13,337 2,468 13,480
8.25 - - - - 482 13,842 - - 821 14,137 1,545 14,288 - -
8.50 - - - - 432 14,842 - - 682 15,111 1,372 15,238 - -
8.75 - - - - 391 15,842 - - 537 16,083 1,239 16,184 - -
9.00 - - - - 368 16,842 - - 376 17,055 1,064 17,134 - -
9.25 - - - - 368 17,842 - - 368 18,027 942 18,101 - -
9.50 - - - - 368 18,842 - - 368 18,998 - - - -
9.75 - - - - 368 19,842 - - 368 19,969 - - - -
10.00 - - - - 368 20,842 - - 368 20,959 - - - -
10.50 - - - - 368 22,842 - - 368 22,919 - - - -
GAH (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 43,535 1,942 - - 43,781 1,955 - - 44,042 2,102 44,119 2,540 - -
6.25 42,287 2,229 42,431 2,248 42,542 2,233 - - 42,823 2,390 42,940 2,964 - -
6.50 41,039 2,551 41,207 2,562 41,308 2,543 - - 41,589 2,847 41,755 3,386 - -
6.75 39,792 2,906 39,965 2,909 40,068 2,886 - - 40,416 3,284 40,570 3,811 - -
7.00 38,543 3,295 38,724 3,289 38,827 3,267 - - 39,221 3,787 39,488 4,297 - -
7.25 37,296 3,712 37,482 3,702 37,594 3,680 - - 38,024 4,218 38,319 4,788 - -
7.50 36,049 4,158 36,208 4,145 36,361 4,129 - - 36,806 4,714 37,130 5,327 - -
7.75 34,801 4,626 35,001 4,614 35,138 4,607 - - 35,626 5,259 36,026 5,869 - -
8.00 33,553 5,109 33,759 5,106 33,883 5,136 - - 34,431 5,803 34,867 6,456 35,892 6,891
8.25 32,305 5,605 32,469 5,605 32,656 5,665 - - 33,229 6,345 33,780 7,085 34,836 7,495
8.50 31,058 6,104 31,260 6,104 31,417 6,224 31,655 6,344 32,064 6,929 32,703 7,674 33,817 8,150
8.75 29,811 6,602 29,971 6,602 30,189 6,783 30,436 6,903 30,916 7,551 31,604 8,342 32,884 8,806
9.00 28,562 7,101 28,719 7,131 28,958 7,342 29,252 7,492 29,775 8,173 30,524 8,973 31,892 9,496
9.25 27,315 7,600 27,468 7,660 27,735 7,930 28,065 8,111 28,642 8,829 29,487 9,645 30,902 10,225
9.50 26,067 8,099 26,212 8,219 26,512 8,519 26,853 8,760 27,501 9,518 28,498 10,351 30,014 10,958
9.75 24,820 8,597 24,955 8,778 25,281 9,168 25,701 9,409 26,386 10,209 27,461 11,092 29,159 11,690
10.00 23,571 9,096 23,698 9,337 24,078 9,817 24,546 10,118 25,317 10,964 26,544 11,803 28,210 12,455
10.50 21,060 10,094 21,174 10,605 21,774 11,206 22,356 11,536 23,172 12,471 24,667 13,323 26,632 13,996
11.00 18,515 11,181 18,652 12,023 19,413 12,684 20,119 13,044 21,380 14,075 23,018 14,978 24,963 15,670
11.50 15,873 12,479 16,321 13,561 17,306 14,342 18,119 14,733 19,523 15,769 21,674 16,696 23,535 17,445
12.00 13,192 14,533 14,577 15,310 15,681 16,091 16,301 16,542 17,676 17,534 19,912 18,603 21,905 19,218
12.50 11,805 17,247 13,018 17,269 14,124 18,020 14,809 18,441 16,098 19,433 18,447 20,635 20,521 21,089
13.00 10,629 19,830 11,614 19,479 12,708 19,949 13,434 20,310 14,651 21,542 17,168 22,413 19,344 23,044
13.50 9,572 22,379 10,306 22,148 11,368 22,209 12,102 22,569 13,357 23,591 15,917 24,463 18,105 25,034
14.00 8,576 24,896 9,099 24,681 10,147 24,607 10,897 24,739 12,145 25,701 14,694 26,542 16,994 27,133
14.50 7,587 27,396 8,048 27,214 9,013 27,130 9,735 27,177 11,023 27,882 13,682 28,649 15,932 29,281
15.00 6,626 29,797 6,998 29,780 7,974 29,667 8,722 29,674 10,005 30,248 12,745 30,939 14,991 31,541
15.50 5,737 32,297 6,061 32,297 7,048 32,201 7,765 32,189 9,044 32,636 11,834 33,249 14,057 33,809
16.00 4,947 34,813 5,229 34,813 6,193 34,738 6,934 34,698 8,198 35,039 10,949 35,608 13,186 36,035
16.50 4,268 37,313 4,400 37,313 5,416 37,264 6,101 37,221 7,426 37,398 9,999 37,956 12,448 38,355
17.00 3,696 39,813 3,831 39,813 4,742 39,797 5,429 39,746 6,641 39,914 9,405 40,332 11,648 40,729
17.50 3,219 42,315 3,356 42,313 4,062 42,313 4,756 42,264 6,018 42,370 8,588 42,733 - -
18.00 2,823 44,815 2,960 44,813 3,529 44,813 4,189 44,797 5,388 44,832 7,981 45,156 - -
18.50 2,493 47,316 2,630 47,313 2,996 47,313 - - 4,849 47,299 7,370 47,566 - -
19.00 2,219 49,817 2,353 49,813 2,412 49,813 - - 4,417 49,785 6,677 49,983 - -
19.50 1,987 52,319 2,120 52,313 2,174 52,313 - - 3,985 52,275 6,188 52,434 - -
20.00 1,793 54,820 1,923 54,815 1,973 54,813 - - 3,560 54,776 5,697 54,903 - -
21.00 - - - - 1,652 59,879 - - 2,827 59,797 4,829 59,815 - -
22.00 - - - - 1,469 64,879 - - 2,233 64,830 3,962 64,797 - -
23.00 - - - - 1,469 69,879 - - 1,839 69,846 - - - -
24.00 - - - - 1,469 74,879 - - 1,519 74,863 - - - -
25.00 - - - - 1,469 79,879 - - 1,469 79,830 - - - -
26.00 - - - - 1,469 84,879 - - 1,469 84,846 - - - -
27.00 - - - - 1,469 89,846 - - 1,469 89,846 - - - -
GHL (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 25,425 774 25,485 774 25,553 774 - - 25,701 774 25,698 774 - -
8.00 24,925 774 24,987 774 25,057 774 - - 25,206 835 25,221 903 - -
8.25 24,426 778 24,491 795 24,559 790 - - 24,721 925 24,718 1,046 - -
8.50 23,927 867 23,993 881 24,065 876 - - 24,223 1,024 24,241 1,194 - -
8.75 23,427 964 23,494 977 23,571 969 - - 23,741 1,133 23,759 1,332 - -
9.00 22,929 1,069 22,997 1,080 23,075 1,072 - - 23,261 1,250 23,281 1,515 - -
9.25 22,430 1,189 22,498 1,195 22,578 1,186 - - 22,761 1,443 22,799 1,658 - -
9.50 21,931 1,315 22,002 1,319 22,083 1,308 - - 22,279 1,617 22,319 1,830 22,411 1,971
9.75 21,431 1,452 21,506 1,453 21,590 1,443 - - 21,795 1,795 21,854 2,011 21,951 2,134
10.00 20,927 1,601 21,009 1,600 21,095 1,588 21,175 1,577 21,315 1,965 21,373 2,187 21,495 2,329
10.50 19,929 1,927 20,013 1,920 20,102 1,908 20,193 1,899 20,346 2,343 20,437 2,590 20,618 2,726
11.00 18,930 2,286 19,017 2,278 19,113 2,271 19,218 2,289 19,405 2,725 19,537 3,009 19,765 3,173
11.50 17,931 2,669 18,023 2,666 18,131 2,678 18,242 2,704 18,459 3,164 18,639 3,454 18,923 3,635
12.00 16,934 3,065 17,027 3,065 17,147 3,089 17,282 3,125 17,534 3,618 17,778 3,932 18,126 4,117
12.50 15,935 3,464 16,031 3,464 16,162 3,512 16,320 3,572 16,616 4,090 16,924 4,441 17,349 4,634
13.00 14,937 3,863 15,035 3,875 15,193 3,959 15,370 4,044 15,724 4,605 16,099 4,969 16,582 5,180
13.50 13,939 4,262 14,037 4,298 14,220 4,430 14,436 4,539 14,832 5,131 15,288 5,537 15,880 5,757
14.00 12,941 4,661 13,038 4,733 13,261 4,926 13,515 5,058 13,983 5,697 14,540 6,121 15,158 6,350
14.50 11,942 5,060 12,037 5,204 12,321 5,445 12,619 5,601 13,149 6,327 13,778 6,743 14,490 6,981
15.00 10,938 5,459 11,036 5,712 11,390 6,000 11,738 6,180 12,336 6,956 13,076 7,382 13,849 7,615
15.50 9,926 5,882 10,032 6,267 10,458 6,603 10,794 6,796 11,559 7,610 12,396 8,042 13,201 8,325
16.00 8,902 6,365 9,035 6,870 9,552 7,243 9,989 7,447 10,809 8,238 11,701 8,731 12,621 9,063
16.50 7,794 6,957 8,143 7,534 8,691 7,930 9,207 8,147 9,999 9,002 10,970 9,519 11,886 9,935
17.00 6,804 8,043 7,470 8,257 7,982 8,654 8,430 8,870 9,398 9,668 10,505 10,201 11,477 10,613
17.50 6,262 9,136 6,857 8,993 7,366 9,425 7,711 9,558 8,752 10,432 9,909 11,028 10,938 11,408
18.00 5,790 10,175 6,280 9,996 6,790 10,149 7,118 10,341 8,113 11,246 9,369 11,867 10,434 12,213
18.50 5,367 11,182 5,767 11,047 6,243 11,054 6,572 11,161 7,520 12,114 8,852 12,703 9,929 13,064
19.00 4,970 12,182 5,266 12,103 5,725 12,055 6,056 12,116 6,909 13,032 8,309 13,564 9,437 13,904
19.50 4,571 13,182 4,804 13,136 5,255 13,067 5,591 13,100 6,425 13,935 7,881 14,449 9,023 14,744
20.00 4,173 14,182 4,358 14,162 4,804 14,088 5,148 14,096 5,940 14,846 7,432 15,329 8,586 15,617
21.00 3,400 16,182 3,551 16,182 3,956 16,136 4,301 16,109 5,050 16,716 6,580 17,130 7,731 17,387
22.00 2,710 18,182 2,778 18,182 3,248 18,175 3,562 18,149 4,240 18,607 5,848 18,949 7,029 19,180
23.00 2,149 20,182 2,221 20,182 2,605 20,182 2,935 20,175 3,596 20,508 5,173 20,817 6,328 21,005
24.00 1,717 22,182 1,790 22,182 2,043 22,182 2,381 22,182 3,030 22,431 4,556 22,676 5,749 22,839
25.00 - - - - 1,638 24,182 - - 2,558 24,357 - - - -
26.00 - - - - 1,248 26,182 - - 2,167 26,289 - - - -
27.00 - - - - 1,056 28,182 - - 1,797 28,235 - - - -
28.00 - - - - 905 30,182 - - 1,529 30,183 - - - -
29.00 - - - - 788 32,182 - - 1,261 32,182 - - - -
30.00 - - - - 774 34,182 - - - - - - - -
31.00 - - - - 774 36,182 - - - - - - - -
GLA (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 10,137 567 - -
42.86 9,644 715 - -
44.64 9,160 886 - -
46.43 8,673 1,068 - -
48.22 8,190 1,270 - -
50.00 7,716 1,481 - -
51.79 7,246 1,712 7,695 2,061
53.57 6,787 1,957 7,293 2,320
55.36 6,303 2,217 6,900 2,599
57.14 5,864 2,498 6,522 2,890
58.93 5,433 2,795 6,151 3,195
60.72 5,016 3,109 5,800 3,519
62.50 4,621 3,439 5,460 3,869
64.29 4,235 3,791 5,135 4,251
66.07 3,877 4,148 4,828 4,635
67.86 3,537 4,531 4,519 5,022
69.64 3,231 4,928 4,244 5,433
71.43 2,966 5,340 3,974 5,847
73.22 2,725 5,811 3,707 6,259
75.00 2,486 6,283 3,473 6,693
76.79 2,263 6,771 3,242 7,128
78.57 2,056 7,256 3,016 7,558
80.36 1,861 7,745 2,822 8,013
82.14 1,671 8,214 2,631 8,461
83.93 1,508 8,716 2,432 8,910
85.72 1,360 9,219 2,270 9,380
87.50 1,217 9,723 2,114 9,848
89.29 1,089 10,230 1,956 10,316
91.07 975 10,732 1,814 10,791
92.86 873 11,234 1,693 11,273
94.64 771 11,733 1,570 11,755
96.43 687 12,234 1,446 12,244
98.22 602 12,735 - -
100.00 541 13,234 - -
101.79 466 13,734 - -
103.57 421 14,233 - -
105.36 359 14,734 - -
107.15 348 15,235 - -
108.93 345 15,734 - -
110.72 342 16,235 - -
GLI (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,184 367 - - 7,254 401 - - 7,390 578 7,485 715 - -
42.00 6,984 420 7,017 419 7,059 455 - - 7,207 643 7,312 789 - -
43.00 6,783 478 6,817 476 6,862 518 6,913 564 7,023 711 7,143 873 7,349 1,102
44.00 6,585 540 6,619 537 6,667 585 6,723 631 6,841 784 6,977 956 7,205 1,185
45.00 6,385 608 6,420 611 6,471 657 6,534 699 6,663 859 6,811 1,038 7,058 1,284
46.00 6,185 678 6,221 685 6,278 730 6,346 775 6,485 938 6,646 1,129 6,909 1,382
47.00 5,985 754 6,022 760 6,086 807 6,158 853 6,308 1,020 6,486 1,229 6,759 1,481
48.00 5,786 833 5,824 840 5,893 886 5,972 936 6,136 1,111 6,332 1,327 6,615 1,582
49.00 5,586 911 5,626 922 5,702 974 5,788 1,025 5,963 1,209 6,178 1,443 6,483 1,682
50.00 5,385 991 5,428 1,005 5,512 1,059 5,606 1,115 5,794 1,300 6,021 1,548 6,345 1,794
52.50 4,887 1,191 4,935 1,223 5,044 1,291 5,160 1,357 5,381 1,554 5,656 1,835 6,005 2,112
55.00 4,387 1,392 4,445 1,455 4,589 1,549 4,728 1,622 4,981 1,831 5,300 2,132 5,690 2,376
57.50 3,883 1,600 3,964 1,706 4,148 1,826 4,313 1,911 4,603 2,123 4,971 2,428 5,382 2,703
60.00 3,370 1,828 3,492 1,984 3,726 2,128 3,916 2,220 4,244 2,431 4,647 2,756 5,087 3,026
62.50 2,847 2,097 3,021 2,300 3,322 2,457 3,507 2,552 3,900 2,776 4,350 3,115 4,815 3,378
65.00 2,377 2,428 2,641 2,653 2,922 2,810 3,155 2,906 3,579 3,156 4,061 3,471 4,537 3,738
67.50 2,075 2,899 2,329 3,015 2,573 3,165 2,828 3,258 3,271 3,530 3,789 3,855 4,294 4,097
70.00 1,810 3,432 2,047 3,421 2,269 3,557 2,528 3,647 2,991 3,940 3,541 4,243 4,060 4,490
72.50 1,583 3,947 1,781 3,920 2,012 3,994 2,255 4,077 2,757 4,349 3,287 4,640 3,815 4,877
75.00 1,371 4,451 1,539 4,424 1,778 4,468 2,007 4,534 2,515 4,781 3,074 5,054 3,615 5,269
77.50 1,170 4,952 1,323 4,932 1,558 4,976 1,782 5,000 2,280 5,211 2,859 5,466 3,411 5,685
80.00 976 5,452 1,127 5,442 1,359 5,461 1,565 5,477 2,067 5,659 2,653 5,896 3,204 6,101
82.50 800 5,952 952 5,948 1,172 5,940 1,354 5,961 1,849 6,108 2,476 6,327 3,030 6,516
85.00 649 6,452 795 6,451 1,015 6,441 1,182 6,451 1,666 6,565 2,301 6,761 2,861 6,947
87.50 526 6,952 658 6,952 874 6,944 1,037 6,945 1,510 7,034 2,125 7,211 2,694 7,385
90.00 428 7,452 537 7,452 746 7,449 - - 1,352 7,503 1,986 7,663 2,528 7,821
92.50 351 7,952 424 7,952 637 7,952 - - 1,226 7,982 1,844 8,116 2,394 8,261
95.00 - - - - 544 8,452 - - 1,103 8,466 1,700 8,578 - -
97.50 - - - - 458 8,952 - - 985 8,956 - - - -
100.00 - - - - 386 9,452 - - 890 9,450 - - - -
102.50 - - - - 324 9,952 - - 798 9,949 - - - -
105.00 - - - - 274 10,452 - - 709 10,451 - - - -
107.50 - - - - 248 10,952 - - 643 10,952 - - - -
110.00 - - - - 246 11,452 - - 575 11,452 - - - -
112.50 - - - - 244 11,952 - - 508 11,952 - - - -
GLX (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 40,777 950 40,867 950 40,946 950 - - 41,175 950 41,453 950 - -
24.00 39,778 950 39,872 950 39,955 950 - - 40,193 950 40,503 950 - -
25.00 38,779 950 38,879 950 38,962 950 - - 39,216 950 39,549 950 - -
26.00 37,782 950 37,882 950 37,972 950 - - 38,247 950 38,593 960 - -
27.00 36,783 950 36,889 950 36,982 950 - - 37,266 950 37,650 970 - -
28.00 35,785 950 35,893 950 35,991 950 - - 36,285 950 36,697 980 - -
29.00 34,787 950 34,899 950 35,001 950 - - 35,319 950 35,762 1,000 - -
30.00 33,787 950 33,903 950 34,007 950 - - 34,350 960 34,819 1,030 - -
31.00 32,788 950 32,909 950 33,015 950 - - 33,383 970 33,894 1,078 - -
32.00 31,789 950 31,915 950 32,023 950 - - 32,414 980 32,966 1,285 - -
33.00 30,791 950 30,919 950 31,032 950 - - 31,454 1,169 32,054 1,490 - -
34.00 29,793 1,092 29,925 1,104 30,041 1,095 - - 30,499 1,384 31,144 1,745 31,842 2,238
35.00 28,795 1,290 28,929 1,296 29,051 1,284 - - 29,551 1,635 30,253 2,012 31,158 2,580
36.00 27,796 1,518 27,936 1,519 28,065 1,503 - - 28,605 1,906 29,363 2,320 30,289 2,890
37.00 26,795 1,780 26,939 1,774 27,074 1,818 - - 27,674 2,210 28,579 2,637 29,486 3,275
38.00 25,797 2,076 25,945 2,064 26,087 2,161 26,233 2,269 26,740 2,554 27,698 2,988 28,664 3,671
39.00 24,799 2,406 24,949 2,390 25,105 2,501 25,264 2,614 25,783 2,905 26,813 3,358 27,824 4,064
40.00 23,801 2,763 23,955 2,749 24,125 2,854 24,305 2,965 24,867 3,290 25,993 3,770 27,035 4,505
41.00 22,802 3,142 22,961 3,145 23,144 3,242 23,350 3,361 23,967 3,694 25,139 4,199 26,268 4,992
42.00 21,805 3,535 21,967 3,547 22,171 3,657 22,356 3,780 23,076 4,116 24,303 4,639 25,478 5,464
43.00 20,803 3,934 20,972 3,952 21,200 4,084 21,408 4,212 22,198 4,564 23,506 5,113 24,697 5,953
44.00 19,805 4,333 19,978 4,369 20,196 4,538 20,481 4,681 21,313 5,048 22,701 5,612 23,989 6,498
45.00 18,807 4,732 18,984 4,792 19,248 5,009 19,558 5,160 20,480 5,545 21,924 6,159 23,243 7,066
46.00 17,808 5,131 17,992 5,227 18,342 5,492 18,710 5,672 19,614 6,082 21,141 6,711 22,523 7,635
47.00 16,811 5,530 17,001 5,687 17,405 6,005 17,818 6,203 18,885 6,623 20,398 7,282 21,822 8,202
48.00 15,809 5,929 15,996 6,164 16,483 6,536 16,945 6,759 18,088 7,215 19,673 7,928 21,107 8,831
49.00 14,807 6,334 14,998 6,665 15,509 7,092 15,993 7,338 17,255 7,813 18,918 8,569 20,377 9,482
50.00 13,799 6,745 14,013 7,190 14,614 7,677 15,154 7,929 16,439 8,440 18,225 9,211 19,750 10,130
52.50 11,230 7,929 11,608 8,674 12,450 9,239 13,134 9,534 14,605 10,087 16,507 10,956 18,134 11,819
55.00 8,691 9,796 9,673 10,393 10,462 10,994 11,261 11,301 12,864 11,860 14,944 12,783 16,630 13,626
57.50 7,340 12,478 8,157 12,358 8,906 12,917 9,572 13,206 11,313 13,789 13,489 14,754 15,249 15,528
60.00 6,254 14,994 6,826 14,891 7,575 15,100 8,086 15,326 9,925 15,936 12,183 16,779 13,994 17,472
62.50 5,246 17,504 5,639 17,434 6,371 17,470 6,918 17,591 8,684 18,176 10,960 18,875 12,825 19,512
65.00 4,259 20,047 4,590 19,963 5,298 20,013 5,830 20,123 7,523 20,471 9,856 21,058 11,754 21,597
67.50 3,340 22,547 3,675 22,547 4,356 22,503 4,867 22,577 6,579 22,845 8,836 23,302 10,723 23,764
70.00 2,567 25,047 2,840 25,047 3,551 25,000 4,039 25,044 5,671 25,227 7,883 25,599 9,840 25,995
72.50 1,969 27,547 2,169 27,547 2,856 27,547 3,336 27,530 4,827 27,662 7,087 27,951 8,918 28,273
75.00 1,524 30,047 1,617 30,047 2,255 30,047 2,733 30,047 4,128 30,105 6,393 30,334 8,192 30,577
77.50 1,200 32,547 1,286 32,547 1,789 32,547 2,222 32,547 3,472 32,583 5,721 32,742 7,446 32,965
80.00 960 35,047 1,042 35,047 1,380 35,047 1,801 35,047 2,982 35,047 5,132 35,181 6,767 35,369
82.50 950 37,547 950 37,547 1,120 37,547 1,443 37,547 2,466 37,547 4,491 37,648 6,218 37,765
85.00 950 40,047 950 40,047 960 40,047 1,124 40,047 2,089 40,047 3,981 40,047 5,612 40,210
GWM (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,942 118 - - 3,964 118 - - 3,991 146 4,013 205 - -
5.25 3,817 118 - - 3,843 118 - - 3,866 176 3,895 243 - -
5.50 3,692 123 - - 3,716 126 - - 3,750 207 3,782 282 - -
5.75 3,569 145 - - 3,594 147 - - 3,633 246 3,667 327 - -
6.00 3,444 169 3,458 171 3,469 169 - - 3,514 293 3,557 377 - -
6.25 3,319 197 3,335 199 3,345 197 - - 3,391 338 3,446 427 - -
6.50 3,194 231 3,211 231 3,221 229 - - 3,278 385 3,335 479 - -
6.75 3,069 267 3,086 267 3,098 276 - - 3,159 436 3,223 534 - -
7.00 2,944 308 2,962 306 2,977 320 - - 3,050 489 3,116 591 - -
7.25 2,820 352 2,837 350 2,853 372 - - 2,932 550 3,012 651 - -
7.50 2,695 398 2,710 397 2,731 423 - - 2,821 612 2,905 718 - -
7.75 2,570 447 2,590 450 2,609 479 2,646 506 2,710 676 2,807 787 2,878 867
8.00 2,445 497 2,460 503 2,489 535 2,530 565 2,601 738 2,710 857 2,792 938
8.25 2,320 547 2,335 559 2,370 593 2,417 629 2,492 811 2,618 926 2,710 1,011
8.50 2,195 596 2,210 614 2,258 656 2,312 693 2,390 887 2,522 1,000 2,633 1,091
8.75 2,070 647 2,088 673 2,142 721 2,203 761 2,284 957 2,439 1,083 2,557 1,167
9.00 1,945 696 1,965 736 2,027 792 2,098 834 2,157 1,030 2,357 1,160 2,482 1,249
9.25 1,821 749 1,842 801 1,918 867 1,993 911 2,058 1,108 2,272 1,238 2,408 1,332
9.50 1,695 802 1,720 872 1,811 940 1,891 988 1,968 1,181 2,190 1,323 2,342 1,418
9.75 1,565 861 1,599 945 1,703 1,021 1,796 1,071 1,881 1,264 2,083 1,409 2,277 1,507
10.00 1,433 926 1,479 1,022 1,593 1,100 1,684 1,152 1,814 1,352 2,011 1,477 2,211 1,599
10.50 1,166 1,077 1,286 1,188 1,397 1,275 1,502 1,326 1,650 1,530 1,865 1,659 2,082 1,783
11.00 1,000 1,289 1,135 1,375 1,238 1,459 1,332 1,513 1,491 1,717 1,735 1,864 1,965 1,974
11.50 868 1,555 978 1,577 1,093 1,655 1,186 1,706 1,342 1,908 1,618 2,030 1,855 2,172
12.00 754 1,812 852 1,796 966 1,848 1,057 1,896 1,217 2,107 1,506 2,239 1,749 2,370
12.50 648 2,065 729 2,049 854 2,071 942 2,113 1,100 2,322 1,403 2,444 1,655 2,577
13.00 551 2,315 626 2,302 750 2,315 842 2,334 975 2,546 1,302 2,659 1,561 2,746
13.50 461 2,565 526 2,554 655 2,560 748 2,579 884 2,771 1,214 2,877 1,464 2,956
14.00 384 2,810 441 2,807 564 2,809 667 2,821 796 3,004 1,131 3,094 1,393 3,176
14.50 320 3,060 377 3,058 485 3,059 585 3,068 719 3,240 1,050 3,321 1,313 3,393
15.00 268 3,311 302 3,310 424 3,310 519 3,313 650 3,470 981 3,540 1,238 3,614
15.50 228 3,561 239 3,561 364 3,560 451 3,562 580 3,710 914 3,777 1,168 3,844
16.00 196 3,811 207 3,811 314 3,810 - - 527 3,951 847 4,016 1,108 4,073
16.50 - - - - 265 4,061 - - 470 4,193 785 4,249 - -
17.00 - - - - 213 4,312 - - 423 4,435 - - - -
17.50 - - - - 174 4,563 - - 382 4,681 - - - -
18.00 - - - - 132 4,813 - - 340 4,925 - - - -
18.50 - - - - 120 5,063 - - 310 5,175 - - - -
19.00 - - - - 118 5,313 - - 278 5,424 - - - -
19.50 - - - - 118 5,563 - - 246 5,672 - - - -
20.00 - - - - 118 5,814 - - 216 5,920 - - - -
21.00 - - - - 118 6,315 - - 174 6,418 - - - -
22.00 - - - - 118 6,815 - - 150 6,912 - - - -
23.00 - - - - 118 7,315 - - 128 7,398 - - - -
24.00 - - - - 118 7,818 - - 123 7,895 - - - -
25.00 - - - - 118 8,318 - - 118 8,386 - - - -
HAI (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,504 151 6,528 151 6,552 151 - - 6,623 151 6,636 151 - -
3.00 6,306 151 6,330 151 6,352 151 - - 6,435 151 6,435 151 - -
3.10 6,106 151 6,130 151 6,152 151 - - 6,235 151 6,235 151 - -
3.20 5,906 151 5,930 151 5,955 151 - - 6,035 151 6,042 151 - -
3.30 5,704 151 5,731 151 5,758 151 - - 5,840 151 5,858 151 - -
3.40 5,504 151 5,531 151 5,560 151 - - 5,655 151 5,656 151 - -
3.50 5,304 151 5,331 151 5,363 151 - - 5,455 151 5,454 154 - -
3.60 5,104 151 5,132 151 5,166 151 - - 5,254 151 5,279 224 - -
3.70 4,904 151 4,932 155 4,970 154 - - 5,075 151 5,078 287 - -
3.80 4,704 168 4,734 174 4,771 172 - - 4,875 167 4,899 346 4,904 441
3.90 4,504 190 4,535 195 4,571 194 4,599 191 4,694 187 4,699 404 4,727 533
4.00 4,304 215 4,336 219 4,371 218 4,410 215 4,495 208 4,518 457 4,547 582
4.10 4,104 246 4,138 250 4,172 246 4,211 243 4,312 278 4,336 521 4,387 664
4.20 3,904 282 3,939 284 3,974 280 4,024 276 4,128 341 4,154 601 4,206 748
4.30 3,704 324 3,740 324 3,784 320 3,826 316 3,944 405 3,972 696 4,038 854
4.40 3,504 373 3,543 372 3,584 367 3,638 396 3,776 468 3,804 776 3,878 934
4.50 3,304 430 3,343 426 3,395 450 3,451 472 3,591 556 3,636 889 3,707 1,037
4.60 3,106 494 3,143 492 3,204 530 3,262 548 3,420 622 3,467 994 3,559 1,141
4.70 2,906 566 2,944 565 3,014 612 3,086 645 3,248 712 3,299 1,099 3,408 1,239
4.80 2,706 643 2,747 655 2,820 695 2,895 723 3,091 818 3,140 1,203 3,256 1,359
4.90 2,506 723 2,551 747 2,638 797 2,715 838 2,932 909 2,988 1,330 3,124 1,486
5.00 2,306 803 2,348 839 2,443 899 2,522 936 2,774 1,033 2,832 1,452 2,980 1,600
5.25 1,800 1,014 1,867 1,111 2,011 1,195 2,118 1,231 2,393 1,339 2,478 1,777 2,660 1,936
5.50 1,289 1,322 1,450 1,442 1,609 1,526 1,733 1,574 2,019 1,696 2,130 2,164 2,326 2,306
5.75 1,017 1,820 1,133 1,822 1,276 1,906 1,408 1,942 1,748 2,064 1,865 2,522 2,090 2,644
6.00 795 2,334 883 2,319 1,015 2,339 1,116 2,374 1,449 2,475 1,601 2,922 1,849 3,043
6.25 607 2,834 670 2,827 791 2,828 891 2,846 1,208 2,910 1,372 3,337 1,644 3,435
6.50 458 3,334 512 3,334 612 3,327 698 3,328 1,012 3,367 1,159 3,775 1,447 3,858
6.75 353 3,834 369 3,834 464 3,834 537 3,834 807 3,846 1,007 4,208 1,279 4,286
7.00 280 4,334 296 4,334 356 4,334 405 4,334 696 4,334 839 4,656 1,134 4,734
7.25 230 4,834 244 4,834 252 4,834 312 4,834 544 4,834 692 5,112 982 5,184
7.50 192 5,334 207 5,334 214 5,334 218 5,334 424 5,334 594 5,582 859 5,643
7.75 166 5,834 180 5,834 186 5,834 188 5,834 348 5,834 483 6,051 733 6,092
8.00 - - - - 163 6,334 - - 271 6,334 - - - -
8.25 - - - - 151 6,834 - - 183 6,834 - - - -
8.50 - - - - 151 7,334 - - - - - - - -
8.75 - - - - 151 7,834 - - - - - - - -
9.00 - - - - 151 8,334 - - - - - - - -
HCF (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 43,675 1,089 43,834 1,089 44,011 1,089 - - 44,484 1,089 44,497 1,089 - -
42.00 42,676 1,089 42,840 1,089 43,021 1,089 - - 43,502 1,089 43,517 1,089 - -
43.00 41,676 1,089 41,844 1,089 42,031 1,089 - - 42,524 1,089 42,534 1,089 - -
44.00 40,678 1,089 40,850 1,089 41,038 1,089 - - 41,545 1,089 41,553 1,099 - -
45.00 39,680 1,089 39,855 1,089 40,048 1,089 - - 40,579 1,089 40,595 1,109 - -
46.00 38,681 1,089 38,860 1,089 39,056 1,089 - - 39,598 1,089 39,615 1,119 39,794 1,159
47.00 37,682 1,089 37,865 1,089 38,066 1,089 - - 38,616 1,089 38,652 1,154 38,878 1,292
48.00 36,685 1,089 36,870 1,089 37,075 1,089 37,262 1,089 37,636 1,089 37,690 1,339 37,972 1,480
49.00 35,686 1,089 35,876 1,089 36,085 1,089 36,272 1,089 36,670 1,217 36,738 1,536 37,061 1,683
50.00 34,686 1,212 34,880 1,226 35,094 1,209 35,292 1,187 35,690 1,434 35,784 1,761 36,163 1,931
52.50 32,190 1,716 32,394 1,715 32,620 1,684 32,831 1,657 33,276 2,031 33,422 2,433 33,939 2,617
55.00 29,694 2,392 29,906 2,373 30,146 2,342 30,368 2,413 30,879 2,790 31,110 3,206 31,785 3,456
57.50 27,196 3,241 27,418 3,223 27,676 3,244 27,930 3,274 28,505 3,658 28,863 4,112 29,676 4,417
60.00 24,686 4,211 24,932 4,211 25,342 4,247 25,500 4,295 26,169 4,649 26,678 5,145 27,624 5,560
62.50 22,185 5,208 22,461 5,220 22,763 5,305 23,102 5,401 23,885 5,749 24,558 6,296 25,651 6,859
65.00 19,687 6,206 19,953 6,260 20,389 6,434 20,747 6,579 21,660 6,999 22,509 7,567 23,760 8,251
67.50 17,184 7,203 17,456 7,384 17,941 7,672 18,441 7,871 19,521 8,393 20,595 9,045 21,906 9,797
70.00 14,699 8,225 14,982 8,658 15,659 9,060 16,334 9,295 17,470 9,902 18,756 10,732 20,253 11,453
72.50 12,081 9,445 12,470 10,148 13,394 10,617 14,133 10,887 15,518 11,530 16,976 12,495 18,473 13,198
75.00 9,614 11,847 10,559 11,861 11,317 12,336 12,064 12,588 13,640 13,309 15,196 14,528 16,773 15,070
77.50 8,347 14,473 9,039 14,233 9,730 14,294 10,251 14,461 11,935 15,338 13,835 16,351 15,321 16,992
80.00 7,303 16,979 7,742 16,897 8,346 16,816 8,833 16,881 10,379 17,489 12,405 18,368 14,127 18,830
82.50 6,307 19,479 6,588 19,466 7,106 19,383 7,568 19,368 8,945 19,740 11,119 20,506 12,699 20,862
85.00 5,314 21,979 5,533 21,979 5,990 21,956 6,435 21,916 7,640 22,072 9,853 22,665 11,477 23,005
87.50 4,347 24,479 4,542 24,479 5,013 24,479 5,419 24,469 6,464 24,470 8,790 24,909 10,415 25,167
90.00 3,469 26,979 3,652 26,979 4,126 26,979 4,507 26,979 5,454 26,941 7,730 27,202 9,373 27,424
92.50 2,733 29,479 2,861 29,479 3,344 29,479 3,747 29,479 4,622 29,473 6,857 29,567 8,438 29,713
95.00 2,152 31,979 2,273 31,979 2,667 31,979 3,040 31,979 3,893 31,979 5,984 31,989 7,591 32,079
97.50 1,707 34,479 1,820 34,479 2,111 34,479 2,452 34,479 3,242 34,479 5,288 34,476 6,772 34,499
100.00 - - - - 1,673 36,979 - - 2,696 36,979 - - - -
102.50 - - - - 1,261 39,479 - - 2,224 39,479 - - - -
105.00 - - - - 1,089 41,979 - - - - - - - -
HDB (Applicable Date : 20/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 23,108 946 - - - - - -
7.62 - - - - 22,854 1,018 - - - - - -
7.86 - - - - 22,598 1,094 - - - - - -
8.10 22,275 1,175 22,307 1,178 22,343 1,172 22,441 1,156 22,593 1,306 - -
8.34 22,018 1,259 22,052 1,260 22,089 1,255 22,193 1,265 22,352 1,404 - -
8.57 21,799 1,343 21,833 1,341 21,872 1,336 21,980 1,366 22,156 1,487 - -
8.81 21,542 1,430 21,576 1,429 21,617 1,424 21,737 1,467 21,916 1,590 - -
9.05 21,286 1,521 21,321 1,518 21,362 1,513 21,486 1,566 21,684 1,689 - -
9.29 21,030 1,613 21,067 1,611 21,109 1,606 21,238 1,662 21,452 1,787 - -
9.53 20,776 1,707 20,812 1,704 20,856 1,699 20,997 1,762 21,219 1,886 - -
10.00 20,293 1,897 20,337 1,895 20,380 1,892 20,536 1,960 20,787 2,100 - -
10.48 19,782 2,093 19,826 2,091 19,874 2,091 20,050 2,170 20,336 2,329 - -
10.96 19,273 2,292 19,319 2,292 19,369 2,292 19,565 2,391 19,888 2,553 - -
11.43 18,792 2,490 18,839 2,490 18,891 2,496 19,118 2,610 19,465 2,793 19,880 2,983
11.91 18,283 2,690 18,333 2,690 18,386 2,703 18,645 2,842 19,043 3,035 19,486 3,246
12.39 17,775 2,891 17,825 2,891 17,885 2,909 18,171 3,079 18,613 3,286 19,094 3,511
12.86 17,291 3,089 17,343 3,089 17,406 3,120 17,737 3,315 18,205 3,551 18,727 3,779
13.34 16,784 3,288 16,837 3,288 16,905 3,333 17,272 3,573 17,794 3,825 18,336 4,060
13.81 16,299 3,487 16,353 3,487 16,426 3,550 16,839 3,821 17,414 4,093 17,996 4,349
14.29 15,792 3,687 15,847 3,687 15,928 3,776 16,399 4,084 17,008 4,375 17,631 4,641
14.77 15,285 3,887 15,339 3,893 15,432 4,001 15,952 4,354 16,601 4,670 17,268 4,941
15.24 14,798 4,086 14,853 4,105 14,958 4,231 15,539 4,622 16,247 4,963 16,918 5,253
15.72 14,293 4,286 14,344 4,317 14,466 4,476 15,115 4,904 15,878 5,257 16,587 5,567
16.20 13,786 4,485 13,836 4,536 13,978 4,726 14,691 5,193 15,498 5,571 16,263 5,885
16.67 13,296 4,685 13,346 4,760 13,511 4,982 14,286 5,480 15,131 5,883 15,948 6,205
17.15 12,790 4,884 12,836 4,992 13,031 5,245 13,895 5,787 14,795 6,196 15,619 6,537
17.62 12,303 5,083 12,344 5,228 12,574 5,512 13,514 6,092 14,462 6,515 15,289 6,875
18.10 11,796 5,283 11,833 5,479 12,102 5,795 13,121 6,406 14,117 6,855 14,995 7,213
18.58 11,288 5,483 11,320 5,742 11,639 6,089 12,733 6,726 13,762 7,193 14,702 7,558
19.05 10,795 5,688 10,825 6,010 11,197 6,407 12,385 7,057 13,446 7,531 14,427 7,897
20.01 9,766 6,132 9,808 6,592 10,307 7,047 11,652 7,727 12,827 8,227 13,825 8,618
20.96 8,723 6,638 8,827 7,231 9,464 7,717 10,977 8,436 12,215 8,947 13,279 9,350
21.91 7,599 7,335 8,127 7,920 8,708 8,418 10,328 9,150 11,648 9,674 12,793 10,078
22.86 6,792 8,457 7,488 8,660 8,112 9,127 9,697 9,909 11,119 10,440 12,269 10,849
23.82 6,255 9,532 6,885 9,463 7,521 9,905 9,114 10,674 10,564 11,210 11,752 11,633
24.77 5,796 10,575 6,332 10,345 6,967 10,701 8,526 11,471 10,077 11,993 11,344 12,411
25.72 5,380 11,584 5,804 11,391 6,436 11,541 8,032 12,273 9,611 12,803 10,912 13,214
26.68 4,971 12,588 5,314 12,435 5,935 12,400 7,527 13,107 9,139 13,618 10,458 14,041
27.63 4,575 13,587 4,852 13,517 5,475 13,406 7,034 13,954 8,688 14,446 10,037 14,856
28.58 4,178 14,585 4,424 14,543 5,045 14,425 6,612 14,802 8,298 15,300 9,694 15,685
29.53 3,787 15,584 4,026 15,559 4,648 15,446 6,197 15,680 7,922 16,153 9,322 16,544
30.49 - - 3,638 16,577 4,273 16,476 5,797 16,564 7,529 17,012 8,960 17,403
31.44 - - 3,287 17,582 3,914 17,503 5,438 17,522 7,159 17,890 8,588 18,268
32.39 - - 2,934 18,584 3,584 18,526 5,120 18,498 6,840 18,782 8,284 19,135
33.34 - - 2,601 19,584 3,287 19,542 4,826 19,481 6,534 19,673 7,998 20,021
34.30 - - 2,301 20,587 3,008 20,559 4,515 20,484 6,211 20,634 7,694 20,922
35.25 - - 1,993 21,585 2,731 21,572 4,238 21,478 5,896 21,593 7,407 21,814
36.20 - - 1,794 22,584 2,504 22,577 4,003 22,476 5,648 22,567 7,120 22,763
37.16 - - 1,618 23,587 2,277 23,584 3,765 23,489 5,402 23,550 6,840 23,723
38.11 - - 1,468 24,587 2,048 24,587 3,532 24,497 5,142 24,530 6,617 24,672
39.06 - - 1,336 25,585 1,852 25,585 3,319 25,506 4,890 25,512 6,392 25,629
40.01 - - 1,222 26,585 1,704 26,585 3,135 26,525 4,645 26,501 6,168 26,598
40.97 - - 1,119 27,588 1,557 27,588 2,931 27,542 4,449 27,500 5,925 27,580
41.92 - - 1,031 28,586 1,417 28,586 2,743 28,554 4,274 28,498 5,700 28,561
42.87 - - 954 29,585 1,276 29,585 2,596 29,564 4,079 29,503 5,489 29,542
| |