Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,913 564 44,061 564 44,268 564 - - 44,707 564 45,274 564 - - 8.00 42,664 564 42,821 564 43,009 564 - - 43,542 564 44,096 564 - - 8.25 41,417 564 41,605 564 41,748 564 - - 42,264 564 42,772 564 - - 8.50 40,169 564 40,352 564 40,514 564 - - 41,081 564 41,563 564 - - 8.75 38,922 564 39,099 564 39,323 564 - - 39,821 564 40,353 564 40,803 584 9.00 37,675 564 37,844 564 38,063 564 38,210 564 38,606 564 39,143 564 39,849 612 9.25 36,431 564 36,599 564 36,795 564 37,040 564 37,480 564 38,018 564 38,643 653 9.50 35,182 564 35,359 564 35,561 564 35,759 564 36,148 564 36,856 578 37,438 701 9.75 33,932 564 34,117 564 34,380 564 34,510 564 35,028 564 35,688 607 36,404 967 10.00 32,683 564 32,909 564 33,118 564 33,346 564 33,705 564 34,517 652 35,208 1,223 10.50 30,185 564 30,403 564 30,610 564 30,811 564 31,431 583 32,174 968 33,086 1,507 11.00 27,686 564 27,895 564 28,176 564 28,351 564 28,985 683 29,964 1,285 30,914 2,085 11.50 25,187 564 25,414 564 25,657 564 25,963 621 26,677 1,031 27,822 1,754 28,822 2,739 12.00 22,689 564 22,963 564 23,238 625 23,552 729 24,444 1,522 25,729 2,315 26,869 3,404 12.50 20,194 564 20,453 583 20,828 761 21,231 1,106 22,259 2,105 23,675 3,044 24,916 4,321 13.00 17,699 736 17,951 738 18,484 1,337 18,957 1,808 20,174 2,866 21,778 3,941 23,072 5,248 13.50 15,203 1,114 15,589 1,225 16,231 1,991 16,774 2,534 18,162 3,748 19,435 4,992 21,372 6,293 14.00 12,709 1,756 12,987 1,997 13,791 2,955 14,448 3,597 15,950 4,828 17,805 6,145 19,300 7,559 14.50 10,213 2,690 10,839 3,022 11,835 4,227 12,568 4,834 14,205 6,162 16,199 7,449 17,777 8,810 15.00 7,728 3,807 8,777 4,525 9,991 5,670 10,776 6,287 12,574 7,568 14,725 8,851 16,346 10,255 15.50 5,294 5,286 6,861 6,334 8,266 7,347 9,163 7,912 11,105 9,129 13,285 10,359 15,025 11,741 16.00 3,817 7,662 5,155 8,366 6,718 9,212 7,696 9,737 9,709 10,855 11,979 12,033 13,714 13,381 16.50 2,704 10,188 3,747 10,582 5,383 11,258 6,342 11,659 8,392 12,714 10,716 13,771 12,537 14,978 17.00 1,834 12,732 2,575 12,963 4,195 13,214 5,188 13,557 7,276 14,440 9,604 15,644 11,397 16,536 17.50 1,244 15,265 1,854 15,454 3,206 15,616 4,151 15,751 6,215 16,430 8,551 17,279 10,362 18,310 18.00 883 17,701 1,266 17,701 2,412 17,701 3,266 17,947 5,285 18,519 7,563 19,267 9,426 20,246 18.50 661 20,201 855 20,201 1,792 20,201 2,613 20,201 4,444 20,730 6,715 21,328 8,545 22,119 19.00 564 22,701 737 22,701 1,461 22,701 2,034 22,701 3,713 22,701 5,892 23,490 7,699 24,184 19.50 564 25,201 649 25,201 1,138 25,201 1,730 25,201 3,130 25,201 5,174 25,201 6,959 26,222 20.00 564 27,701 582 27,701 794 27,701 1,233 27,701 2,626 27,701 4,587 27,701 6,270 27,701 21.00 564 32,701 564 32,701 661 32,701 805 32,701 1,802 32,701 3,414 32,701 4,988 32,701 22.00 564 37,701 564 37,701 570 37,701 693 37,701 1,231 37,701 2,557 37,701 4,058 37,701 23.00 564 42,701 564 42,701 564 42,701 612 42,701 838 42,701 1,897 42,701 3,189 42,701 24.00 - - - - 564 47,701 - - 753 47,701 - - - - 25.00 - - - - 564 52,701 - - 685 52,701 - - - - 26.00 - - - - 564 57,701 - - 631 57,701 - - - - 27.00 - - - - 564 62,701 - - - - - - - -

Back to Top
AAC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 15,825 341 - - 15,942 341 - - 16,066 341 16,180 341 - - 8.50 15,575 341 - - 15,657 341 - - 15,823 341 15,843 341 - - 8.75 15,325 341 - - 15,401 341 - - 15,581 341 15,701 341 - - 9.00 15,077 341 - - 15,160 341 - - 15,339 341 15,464 341 - - 9.25 14,825 341 14,871 341 14,913 341 - - 15,097 341 15,271 351 - - 9.50 14,575 341 14,619 341 14,657 341 - - 14,854 341 14,949 361 - - 9.75 14,326 341 14,375 341 14,416 341 - - 14,611 341 14,759 371 - - 10.00 14,076 341 14,126 341 14,161 341 - - 14,371 341 14,539 381 - - 10.50 13,576 341 13,630 341 13,687 341 - - 13,897 341 14,086 401 - - 11.00 13,077 341 13,130 341 13,177 341 - - 13,379 351 13,598 431 - - 11.50 12,579 341 12,637 341 12,729 341 - - 12,939 361 13,126 503 - - 12.00 12,079 341 12,134 341 12,235 341 12,319 341 12,430 383 12,661 609 12,962 822 12.50 11,580 341 11,644 341 11,740 341 11,831 351 11,957 475 12,213 728 12,529 961 13.00 11,081 349 11,152 355 11,217 397 11,349 454 11,487 590 11,769 865 12,097 1,125 13.50 10,583 424 10,644 428 10,703 502 10,865 572 11,036 726 11,327 1,027 11,695 1,292 14.00 10,083 518 10,137 520 10,242 611 10,337 691 10,562 872 10,892 1,190 11,299 1,485 14.50 9,584 631 9,661 631 9,794 751 9,911 847 10,092 1,024 10,481 1,385 10,892 1,692 15.00 9,085 766 9,174 792 9,313 927 9,425 1,018 9,630 1,211 10,062 1,573 10,510 1,896 15.50 8,583 923 8,644 974 8,791 1,102 8,957 1,203 9,185 1,398 9,667 1,790 10,144 2,141 16.00 8,085 1,100 8,149 1,157 8,328 1,305 8,501 1,399 8,736 1,609 9,278 2,021 9,778 2,380 16.50 7,585 1,290 7,687 1,366 7,846 1,513 8,016 1,628 8,301 1,828 8,892 2,258 9,421 2,628 17.00 7,086 1,490 7,177 1,583 7,300 1,745 7,575 1,857 7,886 2,096 8,497 2,563 9,080 2,906 17.50 6,584 1,695 6,681 1,818 6,882 1,995 7,160 2,112 7,395 2,351 8,129 2,808 8,750 3,236 18.00 6,080 1,901 6,201 2,069 6,449 2,259 6,692 2,379 6,970 2,626 7,746 3,131 8,354 3,522 18.50 5,573 2,124 5,725 2,335 6,017 2,541 6,257 2,667 6,632 2,917 7,406 3,446 8,072 3,837 19.00 5,058 2,354 5,262 2,624 5,604 2,837 5,856 2,972 6,215 3,216 7,036 3,773 7,716 4,161 19.50 4,540 2,614 4,833 2,920 5,225 3,154 5,501 3,285 5,879 3,534 6,713 4,086 7,296 4,485 20.00 4,020 2,891 4,400 3,234 4,822 3,474 5,102 3,606 5,526 3,871 6,331 4,436 7,005 4,804 21.00 3,266 3,561 3,699 3,927 4,075 4,174 4,409 4,306 4,894 4,530 5,750 5,145 6,434 5,529 22.00 2,663 4,475 3,101 4,717 3,492 4,933 3,772 5,041 4,331 5,276 5,253 5,813 5,962 6,249 23.00 2,164 5,513 2,565 5,525 2,980 5,729 3,233 5,873 3,788 6,056 4,745 6,580 5,475 6,914 24.00 1,730 6,526 2,097 6,531 2,514 6,635 2,776 6,699 3,348 6,984 4,331 7,429 5,082 7,694 25.00 1,330 7,525 1,685 7,523 2,098 7,594 2,384 7,658 2,908 7,817 3,899 8,168 4,669 8,513 26.00 1,016 8,541 1,348 8,530 1,750 8,565 2,017 8,613 2,522 8,759 3,618 9,047 4,308 9,281 27.00 777 9,541 1,059 9,541 1,441 9,548 1,696 9,579 2,185 9,711 3,250 9,943 4,056 10,157 28.00 604 10,543 812 10,541 1,175 10,538 1,429 10,562 1,831 10,650 2,988 10,833 3,705 11,045 29.00 480 11,544 623 11,539 959 11,545 1,191 11,545 1,587 11,625 2,668 11,746 3,444 11,960 30.00 - - - - 788 12,548 - - - - 2,400 12,689 3,170 12,868 31.00 - - - - 643 13,548 - - - - - - - -

Back to Top
ACC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,833 181 8,865 181 8,896 181 - - 8,967 181 8,970 201 - - 16.00 8,583 181 8,615 181 8,650 181 - - 8,722 181 8,725 206 - - 16.50 8,333 181 8,365 181 8,401 181 - - 8,479 186 8,481 234 - - 17.00 8,083 181 8,117 181 8,155 181 - - 8,234 191 8,236 290 - - 17.50 7,833 181 7,870 181 7,906 181 - - 7,989 196 8,002 336 - - 18.00 7,585 181 7,620 181 7,660 181 - - 7,744 213 7,757 392 - - 18.50 7,335 181 7,371 181 7,410 181 - - 7,506 255 7,522 461 - - 19.00 7,085 181 7,123 181 7,165 181 7,207 181 7,263 300 7,290 527 7,323 682 19.50 6,836 181 6,875 181 6,915 181 6,964 181 7,024 367 7,054 602 7,103 761 20.00 6,586 181 6,625 181 6,670 181 6,719 186 6,792 431 6,825 679 6,878 859 21.00 6,087 181 6,128 181 6,180 205 6,234 236 6,323 584 6,377 864 6,454 1,053 22.00 5,587 252 5,630 252 5,690 290 5,757 349 5,865 767 5,942 1,066 6,048 1,265 23.00 5,088 356 5,133 353 5,209 427 5,288 484 5,417 993 5,519 1,298 5,659 1,498 24.00 4,588 499 4,639 507 4,732 589 4,830 647 4,985 1,228 5,122 1,549 5,289 1,759 25.00 4,090 680 4,147 700 4,267 783 4,387 848 4,575 1,503 4,744 1,824 4,948 2,064 26.00 3,591 878 3,661 918 3,815 1,009 3,959 1,082 4,174 1,802 4,382 2,117 4,611 2,362 27.00 3,089 1,081 3,184 1,162 3,382 1,270 3,550 1,348 3,796 2,112 4,041 2,422 4,314 2,678 28.00 2,583 1,295 2,737 1,437 2,995 1,566 3,186 1,652 3,443 2,462 3,723 2,759 4,018 3,005 29.00 2,061 1,561 2,293 1,745 2,579 1,889 2,810 1,998 3,060 2,822 3,419 3,102 3,750 3,357 30.00 1,640 1,918 1,886 2,085 2,214 2,233 2,456 2,359 2,751 3,206 3,098 3,506 3,441 3,711 31.00 1,363 2,458 1,575 2,484 1,885 2,634 2,134 2,755 2,473 3,555 2,879 3,839 3,197 4,028 32.00 1,134 2,969 1,304 2,967 1,587 3,075 1,847 3,166 2,205 3,952 2,646 4,224 2,987 4,406 33.00 929 3,471 1,068 3,461 1,328 3,531 1,587 3,607 1,959 4,373 2,411 4,628 2,770 4,788 34.00 737 3,971 859 3,964 1,103 3,998 1,364 4,059 1,747 4,795 2,218 5,033 2,580 5,196 35.00 570 4,471 682 4,469 903 4,481 1,164 4,518 1,557 5,231 2,023 5,454 2,444 5,598 36.00 438 4,971 531 4,971 728 4,970 990 4,996 1,378 5,675 1,842 5,878 2,263 6,013 37.00 340 5,471 411 5,471 590 5,469 828 5,479 1,210 6,124 1,686 6,309 2,105 6,442 38.00 269 5,971 319 5,971 480 5,971 688 5,972 1,071 6,581 1,535 6,753 1,961 6,871 39.00 216 6,471 233 6,471 383 6,471 567 6,471 925 7,041 1,399 7,194 1,811 7,304 40.00 - - - - 297 6,971 - - 815 7,507 1,276 7,646 1,674 7,749 41.00 - - - - 226 7,471 - - 707 7,975 1,160 8,104 1,561 8,194 42.00 - - - - 186 7,971 - - 617 8,451 1,054 8,563 1,447 8,646 43.00 - - - - 181 8,471 - - 543 8,924 963 9,025 1,331 9,103 44.00 - - - - 181 8,971 - - 467 9,402 873 9,494 1,236 9,562 45.00 - - - - 181 9,471 - - 408 9,883 790 9,965 1,154 10,028 46.00 - - - - 181 9,971 - - 344 10,364 - - - - 47.00 - - - - 181 10,471 - - 293 10,844 - - - - 48.00 - - - - 181 10,971 - - 266 11,329 - - - - 49.00 - - - - 181 11,471 - - 232 11,813 - - - - 50.00 - - - - 181 11,971 - - - - - - - - 52.50 - - - - 181 13,221 - - - - - - - - 55.00 - - - - 181 14,471 - - - - - - - -

Back to Top
AIA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 56,039 933 - - 56,364 933 - - 56,675 933 56,699 933 - - 41.00 55,040 933 55,203 933 55,374 933 - - 55,699 933 55,724 933 - - 42.00 54,042 933 54,204 933 54,384 933 - - 54,694 933 54,718 933 - - 43.00 53,044 933 53,212 933 53,393 933 - - 53,724 933 53,750 933 - - 44.00 52,046 933 52,216 933 52,403 933 - - 52,749 933 52,776 933 - - 45.00 51,048 933 51,222 933 51,413 933 - - 51,773 933 51,804 943 - - 46.00 50,048 933 50,227 933 50,422 933 - - 50,798 943 50,833 953 - - 47.00 49,049 933 49,232 933 49,432 933 - - 49,821 953 49,858 963 - - 48.00 48,050 933 48,242 933 48,442 933 - - 48,845 963 48,884 973 49,468 1,106 49.00 47,053 933 47,242 933 47,452 933 - - 47,869 973 47,913 993 48,564 1,212 50.00 46,054 933 46,250 933 46,462 933 - - 46,910 993 46,964 1,013 47,652 1,365 52.50 43,558 933 43,760 933 43,996 933 - - 44,488 1,023 44,609 1,082 45,454 1,788 55.00 41,062 933 41,276 933 41,513 933 41,763 943 42,090 1,085 42,267 1,498 43,255 2,268 57.50 38,565 933 38,790 933 39,047 943 39,321 963 39,713 1,452 39,990 1,912 41,124 2,829 60.00 36,068 933 36,302 933 36,592 953 36,890 993 37,355 1,913 37,744 2,495 38,879 3,489 62.50 33,573 933 33,819 933 34,145 973 34,490 1,126 35,027 2,420 35,523 3,171 36,833 4,199 65.00 31,075 933 31,338 1,017 31,704 1,308 32,102 1,573 32,737 3,071 33,376 3,886 34,757 5,051 67.50 28,580 1,316 28,861 1,500 29,284 1,835 29,736 2,131 30,230 3,783 31,295 4,777 32,785 5,937 70.00 26,082 1,893 26,395 2,115 26,896 2,491 27,227 2,804 28,002 4,626 29,226 5,732 30,805 6,976 72.50 23,586 2,673 23,939 2,907 24,372 3,302 24,948 3,620 25,821 5,598 27,154 6,798 29,000 8,040 75.00 21,088 3,630 21,499 3,836 22,217 4,245 22,899 4,577 23,996 6,603 25,523 7,965 27,105 9,265 77.50 18,589 4,640 18,967 4,902 19,767 5,342 20,470 5,704 21,973 7,748 23,681 9,253 25,767 10,511 80.00 16,077 5,680 16,595 6,106 17,550 6,584 18,395 7,007 19,684 9,092 21,667 10,629 23,696 11,891 82.50 13,565 6,791 14,280 7,428 15,452 7,993 16,391 8,487 17,847 10,495 19,912 12,098 22,115 13,337 85.00 10,965 8,065 12,036 8,901 13,432 9,538 14,472 10,134 16,020 12,127 18,389 13,681 20,598 14,848 87.50 8,704 9,674 9,882 10,571 11,512 11,264 12,645 11,931 14,457 13,759 16,828 15,331 19,129 16,479 90.00 7,317 12,342 8,295 12,619 9,788 13,355 10,996 13,905 12,806 15,613 15,450 17,098 17,790 18,132 92.50 6,158 14,901 6,913 15,018 8,223 15,561 9,478 15,997 11,338 17,596 14,071 18,941 16,392 19,948 95.00 5,111 17,404 5,694 17,481 6,806 17,854 8,079 18,210 10,095 19,345 12,881 20,586 15,230 21,481 97.50 4,104 19,909 4,627 19,957 5,562 20,081 6,824 20,293 8,861 21,425 11,687 22,549 14,033 23,355 100.00 3,170 22,423 3,701 22,478 4,533 22,534 5,735 22,630 7,767 23,546 10,619 24,809 12,900 25,684 102.50 2,397 24,980 2,881 24,980 3,703 24,973 4,826 25,238 6,827 25,992 9,587 26,945 11,889 27,678 105.00 1,805 27,480 2,192 27,480 2,964 27,480 3,955 27,479 5,922 28,253 8,640 29,088 10,824 29,762 107.50 1,373 29,980 1,668 29,980 2,336 29,980 3,193 29,980 5,172 30,589 7,771 31,288 9,945 31,922 110.00 1,060 32,480 1,151 32,480 1,801 32,480 2,547 32,480 4,470 32,976 6,932 33,558 9,110 34,086 112.50 933 34,980 933 34,980 1,402 34,980 2,030 34,980 3,793 34,980 6,300 35,852 8,319 36,308 115.00 933 37,480 933 37,480 1,054 37,480 1,607 37,480 3,188 37,480 5,599 38,195 7,681 38,569 117.50 933 39,980 933 39,980 943 39,980 1,194 39,980 2,694 39,980 4,973 39,980 6,940 40,890 120.00 933 42,480 933 42,480 933 42,480 963 42,480 2,275 42,480 4,430 42,480 6,216 42,480 122.50 933 44,980 933 44,980 933 44,980 943 44,980 1,917 44,980 3,879 44,980 5,654 44,980

Back to Top
AIR (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 9,162 200 - - - - - - - - 4.00 - - - - 8,963 200 - - - - - - - - 4.10 - - - - 8,763 200 - - - - - - - - 4.20 - - - - 8,566 200 - - 8,683 200 - - - - 4.30 8,298 200 8,334 200 8,368 200 - - 8,502 200 8,648 240 - - 4.40 8,098 200 8,135 200 8,171 200 - - 8,302 200 8,467 264 - - 4.50 7,898 200 7,936 200 7,974 200 - - 8,120 200 8,304 310 8,496 467 4.60 7,698 200 7,738 200 7,779 200 - - 7,920 200 8,123 355 8,315 512 4.70 7,499 200 7,538 200 7,579 200 - - 7,738 220 7,942 399 8,154 575 4.80 7,299 200 7,338 200 7,380 200 - - 7,555 240 7,760 444 7,991 616 4.90 7,099 200 7,139 200 7,182 200 7,235 200 7,371 283 7,596 489 7,828 693 5.00 6,899 200 6,939 200 6,982 200 7,035 200 7,187 331 7,432 529 7,666 740 5.25 6,400 219 6,442 224 6,494 222 6,550 268 6,736 433 7,002 689 7,276 898 5.50 5,900 279 5,944 282 6,006 327 6,076 399 6,283 571 6,606 862 6,904 1,102 5.75 5,402 363 5,450 364 5,527 473 5,615 556 5,859 762 6,208 1,043 6,528 1,285 6.00 4,902 477 4,956 512 5,059 620 5,166 712 5,451 953 5,826 1,267 6,170 1,531 6.25 4,403 625 4,460 670 4,589 819 4,714 918 5,039 1,166 5,458 1,504 5,847 1,754 6.50 3,904 807 3,978 884 4,141 1,040 4,286 1,144 4,658 1,394 5,106 1,755 5,521 2,020 6.75 3,400 1,005 3,483 1,133 3,716 1,281 3,888 1,391 4,293 1,679 4,789 2,027 5,213 2,304 7.00 2,892 1,241 3,025 1,398 3,272 1,558 3,452 1,674 3,941 1,969 4,470 2,316 4,901 2,584 7.25 2,377 1,500 2,586 1,705 2,880 1,881 3,092 1,990 3,548 2,276 4,166 2,624 4,626 2,906 7.50 1,929 1,808 2,213 2,036 2,519 2,219 2,745 2,322 3,243 2,650 3,801 2,997 4,269 3,266 7.75 1,599 2,188 1,891 2,404 2,208 2,584 2,432 2,686 3,016 2,963 3,612 3,289 4,110 3,554 8.00 1,339 2,689 1,614 2,808 1,917 2,940 2,158 3,047 2,747 3,336 3,360 3,650 3,869 3,912 8.25 1,106 3,218 1,354 3,226 1,646 3,355 1,925 3,459 2,498 3,715 3,107 4,018 3,627 4,263 8.50 887 3,724 1,129 3,713 1,432 3,800 1,692 3,893 2,267 4,129 2,894 4,411 3,401 4,639 8.75 716 4,224 926 4,209 1,217 4,268 1,480 4,336 2,033 4,541 2,678 4,803 3,197 5,015 9.00 578 4,724 774 4,712 1,048 4,743 1,292 4,798 1,844 4,980 2,483 5,213 3,012 5,409 9.25 473 5,224 589 5,218 879 5,227 1,102 5,265 1,652 5,408 2,286 5,622 2,826 5,816 9.50 392 5,724 470 5,724 735 5,716 937 5,745 1,483 5,867 2,135 6,054 2,662 6,238 9.75 332 6,224 351 6,224 622 6,216 799 6,227 1,340 6,325 1,957 6,494 2,495 6,650

Back to Top
ALB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 51,177 916 - - 51,332 916 - - 51,578 916 51,839 916 - - 31.00 50,678 916 - - 50,839 916 - - 51,092 916 51,363 916 - - 32.00 50,178 916 - - 50,344 916 - - 50,602 916 50,882 916 - - 33.00 49,679 916 - - 49,848 916 - - 50,114 916 50,405 916 - - 34.00 49,179 916 - - 49,349 916 - - 49,628 916 49,924 916 - - 35.00 48,681 916 48,755 916 48,854 916 - - 49,138 916 49,448 916 49,841 916 36.00 48,182 916 48,259 916 48,358 916 - - 48,651 916 48,970 916 49,375 921 37.00 47,682 916 47,760 916 47,859 916 - - 48,165 916 48,494 916 48,907 926 38.00 47,183 916 47,261 916 47,364 916 - - 47,677 916 48,016 916 48,440 931 39.00 46,683 916 46,765 916 46,868 916 - - 47,191 916 47,540 916 47,972 936 40.00 46,184 916 46,266 916 46,373 916 - - 46,705 916 47,062 916 47,509 941 41.00 45,684 916 45,770 916 45,878 916 - - 46,217 916 46,584 916 47,047 946 42.00 45,186 916 45,271 916 45,385 916 - - 45,731 916 46,129 916 46,579 951 43.00 44,687 916 44,775 916 44,889 916 - - 45,244 916 45,639 921 46,120 961 44.00 44,187 916 44,276 916 44,394 916 - - 44,757 916 45,161 926 45,656 971 45.00 43,688 916 43,780 916 43,898 916 - - 44,274 916 44,687 931 45,194 981 46.00 43,188 916 43,281 916 43,405 916 - - 43,786 916 44,214 936 44,752 991 47.00 42,689 916 42,785 916 42,910 916 - - 43,300 916 43,745 941 44,274 1,001 48.00 42,191 916 42,284 916 42,417 916 - - 42,816 916 43,271 951 43,820 1,016 49.00 41,692 916 41,788 916 41,921 916 - - 42,332 916 42,802 956 43,360 1,036 50.00 41,194 916 41,291 916 41,426 916 41,550 916 41,850 921 42,344 966 42,922 1,051 52.50 39,943 916 40,046 916 40,187 916 40,320 916 40,640 926 41,154 991 41,766 1,106 55.00 38,696 916 38,804 916 38,952 916 39,095 916 39,448 936 39,985 1,031 40,639 1,171 57.50 37,448 916 37,560 916 37,719 916 37,867 916 38,243 951 38,822 1,076 39,514 1,251 60.00 36,201 916 36,318 916 36,482 916 36,641 921 37,029 976 37,670 1,141 38,403 1,366 62.50 34,954 916 35,074 916 35,250 916 35,420 926 35,834 1,001 36,521 1,216 37,318 1,584 65.00 33,706 916 33,832 916 34,005 921 34,193 936 34,641 1,046 35,382 1,451 36,207 1,890 67.50 32,456 916 32,589 916 32,785 926 32,985 951 33,468 1,198 34,253 1,721 35,129 2,200 70.00 31,209 916 31,347 916 31,557 936 31,755 1,025 32,275 1,463 33,131 2,056 34,061 2,571 72.50 29,960 916 30,105 916 30,327 1,100 30,539 1,274 31,103 1,767 32,027 2,397 32,900 2,966 75.00 28,711 1,051 28,862 1,054 29,099 1,388 29,326 1,576 29,949 2,106 30,944 2,795 31,983 3,380 77.50 27,463 1,315 27,613 1,366 27,874 1,706 28,119 1,918 28,796 2,480 29,859 3,208 30,960 3,850 80.00 26,216 1,631 26,435 1,704 26,650 2,066 26,920 2,290 27,654 2,895 28,796 3,665 29,957 4,354 82.50 24,967 2,005 25,137 2,110 25,433 2,461 25,729 2,709 26,524 3,342 27,724 4,160 28,994 4,839 85.00 23,718 2,429 23,895 2,546 24,174 2,910 24,552 3,162 25,437 3,831 26,717 4,666 28,023 5,437 87.50 22,492 2,896 22,653 3,009 22,963 3,392 23,087 3,656 24,340 4,355 25,731 5,238 27,067 6,041 90.00 21,218 3,389 21,401 3,509 21,763 3,911 22,339 4,184 23,263 4,910 24,716 5,818 26,131 6,625 92.50 19,973 3,888 20,150 4,042 20,648 4,469 20,776 4,762 22,202 5,515 23,748 6,440 25,222 7,289 95.00 18,724 4,387 18,919 4,602 19,425 5,073 19,902 5,369 21,170 6,141 22,834 7,101 24,338 8,005 97.50 17,501 4,888 17,695 5,200 18,330 5,704 18,726 6,023 20,159 6,824 21,907 7,770 23,444 8,687 100.00 16,248 5,396 16,466 5,831 17,101 6,382 17,673 6,711 19,172 7,520 20,918 8,492 22,599 9,392 102.50 14,995 5,919 15,255 6,498 16,035 7,104 16,646 7,440 18,117 8,260 20,084 9,244 21,727 10,190 105.00 13,701 6,472 14,065 7,205 14,915 7,850 15,625 8,205 17,197 9,035 19,248 10,003 20,910 10,995 107.50 12,404 7,075 12,902 7,950 13,891 8,656 14,642 9,006 16,299 9,826 18,356 10,809 20,162 11,789 110.00 11,061 7,752 11,905 8,752 12,866 9,479 13,677 9,843 15,404 10,641 17,544 11,645 19,358 12,592 112.50 9,712 8,521 10,960 9,599 11,962 10,327 12,718 10,717 14,565 11,528 16,781 12,483 18,534 13,484 115.00 8,801 9,399 10,086 10,489 11,129 11,184 11,842 11,586 13,708 12,360 16,082 13,359 17,934 14,379 117.50 8,026 10,541 9,287 11,420 10,344 12,145 11,032 12,550 13,014 13,287 15,333 14,189 17,115 15,172 120.00 7,351 11,890 8,558 12,409 9,760 13,077 10,303 13,457 12,222 14,218 14,637 15,128 16,526 16,102 122.50 6,721 13,197 7,866 13,433 8,909 14,064 9,606 14,435 11,553 15,216 14,018 16,117 15,874 16,982 125.00 6,145 14,475 7,195 14,483 8,252 15,024 8,962 15,417 10,871 16,159 13,310 17,099 15,280 17,972 127.50 5,602 15,745 6,558 15,646 7,631 16,057 8,345 16,508 10,241 17,205 12,712 18,056 14,718 18,927 130.00 5,083 17,005 5,964 16,907 7,067 17,151 7,768 17,530 9,641 18,229 12,172 19,100 14,169 19,895 132.50 4,575 18,267 5,409 18,156 6,493 18,297 7,224 18,527 9,069 19,167 11,590 20,178 13,640 20,911 135.00 4,082 19,517 4,894 19,423 5,990 19,523 6,718 19,676 8,525 20,336 11,069 21,224 13,127 21,935 137.50 3,596 20,767 4,413 20,682 5,524 20,734 6,247 20,867 8,053 21,359 10,563 22,282 12,633 22,866 140.00 3,142 22,055 3,964 21,955 5,095 21,975 5,805 22,088 7,548 22,493 10,073 23,233 12,156 23,905 142.50 2,726 23,305 3,551 23,220 4,693 23,217 5,397 23,291 7,087 23,678 9,660 24,359 11,693 24,972 145.00 2,356 24,555 3,164 24,489 4,295 24,459 5,007 24,515 6,617 24,863 9,166 25,488 11,252 26,042 147.50 2,031 25,805 2,818 25,754 3,916 25,713 4,619 25,754 6,299 26,045 8,737 26,601 10,823 27,122 150.00 1,753 27,018 2,483 27,007 3,575 26,967 4,258 26,990 5,852 27,236 8,405 27,724 10,409 28,249 152.50 1,517 28,263 - - 3,249 28,221 3,924 28,233 5,597 28,404 7,947 28,869 10,014 29,362 155.00 1,317 29,513 - - 2,960 29,480 3,608 29,481 5,197 29,625 7,647 30,068 9,628 30,493 157.50 1,148 30,805 - - 2,679 30,738 3,320 30,726 4,881 30,848 7,279 31,230 9,279 31,624 160.00 1,005 32,055 - - 2,429 32,000 3,043 31,980 4,596 32,066 6,945 32,403 8,936 32,826 162.50 916 33,305 - - 2,202 33,262 - - 4,299 33,290 6,630 33,585 8,566 33,929 165.00 916 34,555 - - 1,986 34,522 - - 4,022 34,525 6,402 34,786 8,307 35,089 167.50 916 35,805 - - 1,797 35,783 - - 3,769 35,769 6,101 35,984 7,988 36,293 170.00 916 37,055 - - 1,609 37,040 - - 3,522 37,022 5,836 37,194 7,756 37,470 172.50 916 38,305 - - 1,451 38,295 - - - - 5,562 38,425 7,462 38,641 175.00 916 39,555 - - 1,293 39,548 - - - - 5,201 39,623 7,174 39,836 177.50 916 40,805 - - 1,173 40,803 - - - - 4,947 40,857 6,892 41,036 180.00 916 42,055 - - 1,056 42,053 - - - - 4,790 42,090 6,630 42,240 182.50 - - - - 976 43,305 - - - - 4,476 43,321 6,375 43,445 185.00 - - - - 966 44,555 - - - - 4,259 44,551 6,126 44,673 187.50 - - - - 956 45,805 - - - - 4,049 45,792 5,891 45,898 190.00 - - - - 951 47,055 - - - - 3,856 47,029 5,662 47,120 192.50 - - - - 941 48,305 - - - - 3,661 48,277 5,441 48,342 195.00 - - - - 936 49,555 - - - - 3,484 49,523 5,234 49,569 197.50 - - - - 931 50,805 - - - - 3,315 50,769 5,033 50,805 200.00 - - - - 926 52,055 - - - - 3,154 52,018 4,929 52,052 205.00 - - - - 921 54,555 - - - - - - - - 210.00 - - - - 916 57,055 - - - - - - - - 215.00 - - - - 916 59,555 - - - - - - - - 220.00 - - - - 916 62,055 - - - - - - - -

Back to Top
ALC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,506 114 5,522 114 5,549 114 - - 5,602 117 5,613 145 - - 1.70 5,408 114 5,421 114 5,449 114 - - 5,500 122 5,509 150 - - 1.75 5,308 114 5,321 114 5,349 114 - - 5,396 127 5,402 154 - - 1.80 5,208 114 5,220 114 5,248 114 - - 5,289 131 5,286 159 - - 1.85 5,108 114 5,120 114 5,148 114 - - 5,181 137 5,258 164 - - 1.90 5,008 114 5,021 114 5,046 114 - - 5,084 141 5,158 172 - - 1.95 4,908 114 4,921 114 4,945 114 - - 4,988 146 5,056 180 - - 2.00 4,808 114 4,822 114 4,844 114 - - 4,936 150 4,953 187 - - 2.10 4,609 114 4,624 114 4,641 115 - - 4,732 163 4,800 203 - - 2.20 4,409 114 4,425 114 4,444 123 - - 4,524 178 4,638 280 - - 2.30 4,209 114 4,226 114 4,246 133 - - 4,372 192 4,476 349 4,641 513 2.40 4,010 114 4,028 115 4,049 145 4,110 167 4,208 204 4,310 411 4,503 568 2.50 3,810 114 3,829 126 3,880 158 3,910 179 4,008 286 4,145 511 4,362 661 2.60 3,610 114 3,630 138 3,678 170 3,709 192 3,872 356 4,002 565 4,210 745 2.70 3,412 130 3,449 150 3,478 184 3,545 212 3,702 421 3,863 661 4,097 830 2.80 3,212 151 3,249 163 3,277 204 3,374 292 3,532 517 3,710 745 3,948 934 2.90 3,012 178 3,049 182 3,112 223 3,177 365 3,382 584 3,591 829 3,839 1,019 3.00 2,813 211 2,849 212 2,938 311 3,029 435 3,233 665 3,461 938 3,715 1,126 3.10 2,614 252 2,649 252 2,762 385 2,853 501 3,079 761 3,330 1,022 3,606 1,240 3.20 2,414 304 2,473 329 2,585 491 2,698 598 2,947 869 3,197 1,139 3,476 1,344 3.30 2,213 365 2,292 405 2,426 562 2,540 696 2,810 974 3,086 1,247 3,360 1,467 3.40 2,013 437 2,109 484 2,264 658 2,398 811 2,669 1,082 2,966 1,367 3,264 1,580 3.50 1,813 516 1,938 588 2,116 786 2,254 922 2,551 1,202 2,845 1,479 3,176 1,692 3.60 1,613 595 1,765 693 1,964 897 2,106 1,032 2,423 1,323 2,754 1,601 3,059 1,828 3.70 1,419 687 1,603 821 1,809 1,032 1,973 1,160 2,298 1,445 2,646 1,733 2,970 1,958 3.80 1,221 803 1,452 947 1,688 1,162 1,857 1,299 2,190 1,573 2,535 1,863 2,870 2,089 3.90 1,032 931 1,296 1,090 1,561 1,308 1,737 1,444 2,058 1,712 2,417 2,009 2,759 2,236 4.00 891 1,075 1,170 1,258 1,412 1,445 1,594 1,577 1,981 1,841 2,347 2,134 2,690 2,352 4.10 763 1,276 1,040 1,424 1,297 1,604 1,508 1,731 1,889 1,988 2,257 2,265 2,602 2,482 4.20 661 1,479 926 1,597 1,200 1,739 1,397 1,861 1,789 2,126 2,165 2,409 2,512 2,629 4.30 569 1,680 807 1,768 1,102 1,904 1,307 2,024 1,682 2,290 2,086 2,558 2,446 2,767 4.40 493 1,880 711 1,963 998 2,065 1,213 2,184 1,608 2,434 1,995 2,698 2,378 2,918 4.50 425 2,080 644 2,153 918 2,241 1,116 2,342 1,522 2,581 1,926 2,859 2,288 3,067 4.60 367 2,280 538 2,317 834 2,412 1,042 2,510 1,431 2,740 1,841 3,011 2,220 3,213 4.70 317 2,480 465 2,504 747 2,598 936 2,685 1,345 2,912 1,774 3,159 2,140 3,366 4.80 279 2,680 388 2,705 654 2,766 886 2,849 1,280 3,058 1,704 3,309 2,078 3,514 4.90 - - - - 594 2,950 803 3,033 - - - - - - 5.00 - - - - 532 3,129 751 3,196 - - - - - - 5.25 - - - - 384 3,580 - - - - - - - - 5.50 - - - - 276 4,080 - - - - - - - - 5.75 - - - - 251 4,580 - - - - - - - - 6.00 - - - - 231 5,080 - - - - - - - - 6.25 - - - - 214 5,580 - - - - - - - - 6.50 - - - - 200 6,080 - - - - - - - - 6.75 - - - - 190 6,580 - - - - - - - - 7.00 - - - - 180 7,080 - - - - - - - - 7.25 - - - - 171 7,580 - - - - - - - - 7.50 - - - - 164 8,080 - - - - - - - - 7.75 - - - - 158 8,580 - - - - - - - - 8.00 - - - - 153 9,080 - - - - - - - -

Back to Top
ALH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 13,709 349 - - 13,742 349 - - 13,801 349 13,863 349 - - 2.20 13,510 349 - - 13,543 349 - - 13,601 349 13,662 349 - - 2.30 13,310 349 - - 13,346 349 - - 13,403 349 13,483 349 - - 2.40 13,110 349 13,129 349 13,149 349 - - 13,219 349 13,283 349 - - 2.50 12,911 349 12,930 349 12,951 349 - - 13,019 349 13,103 349 - - 2.60 12,711 349 12,731 349 12,755 349 - - 12,821 349 12,923 349 - - 2.70 12,511 349 12,533 349 12,557 349 - - 12,619 349 12,723 349 - - 2.80 12,313 349 12,334 349 12,357 349 - - 12,438 349 12,543 349 - - 2.90 12,113 349 12,134 349 12,158 349 - - 12,239 349 12,362 369 - - 3.00 11,913 349 11,935 349 11,959 349 - - 12,057 349 12,181 389 12,350 489 3.10 11,710 349 11,735 349 11,761 349 - - 11,857 349 11,999 409 12,169 543 3.20 11,510 349 11,537 349 11,563 349 - - 11,674 349 11,818 439 12,007 589 3.30 11,310 349 11,337 349 11,366 349 - - 11,474 349 11,637 493 11,845 669 3.40 11,110 349 11,138 349 11,173 349 - - 11,291 349 11,454 548 11,683 717 3.50 10,910 351 10,938 359 10,973 357 - - 11,107 404 11,290 604 11,521 796 3.60 10,711 381 10,739 388 10,774 387 - - 10,923 474 11,107 656 11,357 845 3.70 10,511 416 10,541 422 10,575 421 - - 10,723 545 10,942 712 11,194 923 3.80 10,311 452 10,342 457 10,375 454 - - 10,538 609 10,759 767 11,030 1,002 3.90 10,111 493 10,143 498 10,186 496 - - 10,369 673 10,594 850 10,885 1,081 4.00 9,911 534 9,945 540 9,986 536 - - 10,185 739 10,427 905 10,739 1,150 4.10 9,711 582 9,746 586 9,787 582 - - 9,999 803 10,261 986 10,574 1,254 4.20 9,513 633 9,547 634 9,597 630 - - 9,814 867 10,094 1,067 10,427 1,332 4.30 9,313 686 9,349 687 9,397 683 - - 9,643 934 9,927 1,148 10,281 1,438 4.40 9,113 743 9,149 743 9,206 778 - - 9,457 1,024 9,778 1,227 10,134 1,516 4.50 8,913 803 8,950 803 9,017 861 - - 9,286 1,089 9,610 1,307 9,986 1,609 4.60 8,713 868 8,750 865 8,826 947 - - 9,115 1,176 9,459 1,408 9,858 1,699 4.70 8,514 935 8,551 932 8,625 1,028 - - 8,943 1,267 9,309 1,491 9,710 1,802 4.80 8,314 1,005 8,355 1,001 8,434 1,110 8,530 1,188 8,772 1,357 9,158 1,572 9,579 1,906 4.90 8,114 1,077 8,155 1,074 8,253 1,192 8,353 1,284 8,600 1,444 9,006 1,672 9,431 2,010 5.00 7,914 1,153 7,955 1,167 8,062 1,273 8,177 1,378 8,442 1,530 8,854 1,772 9,301 2,114 5.25 7,415 1,347 7,463 1,386 7,588 1,506 7,733 1,599 8,074 1,774 8,482 2,034 8,974 2,389 5.50 6,917 1,546 6,970 1,606 7,133 1,740 7,302 1,856 7,638 2,048 8,125 2,295 8,645 2,679 5.75 6,418 1,746 6,481 1,842 6,689 2,005 6,897 2,126 7,249 2,340 7,785 2,591 8,352 3,001 6.00 5,918 1,945 6,004 2,090 6,256 2,285 6,475 2,414 6,891 2,630 7,460 2,872 8,056 3,291 6.25 5,413 2,157 5,533 2,361 5,835 2,578 6,082 2,715 6,531 2,938 7,133 3,200 7,760 3,633 6.50 4,921 2,368 5,100 2,645 5,423 2,885 5,683 3,031 6,186 3,259 6,843 3,523 7,480 3,973 6.75 4,386 2,616 4,611 2,953 5,025 3,217 5,315 3,361 5,855 3,598 6,550 3,863 7,220 4,301 7.00 3,856 2,900 4,172 3,284 4,637 3,549 4,962 3,705 5,523 3,948 6,255 4,274 6,978 4,654 7.25 3,367 3,219 3,820 3,628 4,281 3,904 4,625 4,061 5,246 4,314 6,018 4,659 6,651 5,071 7.50 3,037 3,599 3,509 4,008 3,939 4,284 4,303 4,428 4,948 4,645 5,718 4,961 6,488 5,407 7.75 2,753 4,128 3,212 4,388 3,635 4,664 4,019 4,808 4,647 5,025 5,500 5,342 6,262 5,770 8.00 2,494 4,654 2,931 4,803 3,362 5,068 3,733 5,200 4,406 5,404 5,237 5,743 6,034 6,153 8.25 2,270 5,168 2,666 5,219 3,121 5,472 3,466 5,616 4,164 5,808 5,016 6,151 5,827 6,550 8.50 2,048 5,694 2,416 5,669 2,881 5,900 3,246 6,032 3,943 6,212 4,793 6,550 5,618 6,962 8.75 1,838 6,201 2,183 6,168 2,660 6,327 3,027 6,460 3,722 6,629 4,591 6,968 5,430 7,359 9.00 1,645 6,701 1,991 6,664 2,461 6,778 2,804 6,888 3,548 7,062 4,387 7,407 5,241 7,758 9.25 1,464 7,201 1,777 7,161 2,261 7,258 2,609 7,365 3,348 7,517 4,182 7,820 5,051 8,177 9.50 1,299 7,701 1,612 7,668 2,061 7,746 2,410 7,831 3,120 7,963 3,999 8,250 4,881 8,600 9.75 1,151 8,201 1,450 8,175 1,909 8,231 2,210 8,307 2,942 8,413 3,841 8,690 4,712 9,027 10.00 1,024 8,701 1,286 8,681 1,731 8,717 2,037 8,787 2,762 8,889 3,656 9,138 4,566 9,456 10.50 819 9,701 985 9,694 1,457 9,678 1,760 9,764 2,456 9,824 3,357 10,039 4,246 10,328 11.00 669 10,701 784 10,701 1,214 10,678 1,489 10,694 2,173 10,776 3,055 10,954 3,971 11,226 11.50 557 11,701 586 11,701 1,007 11,687 1,276 11,684 1,919 11,732 2,805 11,886 3,721 12,126 12.00 473 12,701 502 12,701 842 12,694 1,097 12,683 1,694 12,712 2,581 12,829 3,467 13,038 12.50 408 13,701 437 13,701 674 13,701 919 13,687 1,499 13,698 2,353 13,788 3,236 13,969 13.00 359 14,701 387 14,701 561 14,701 781 14,694 1,344 14,687 2,155 14,756 3,031 14,909 13.50 349 15,701 349 15,701 446 15,701 - - 1,184 15,687 1,986 15,726 2,853 15,849 14.00 349 16,701 349 16,701 349 16,701 - - 1,020 16,694 1,815 16,705 2,673 16,802 14.50 349 17,701 349 17,701 349 17,701 - - 899 17,701 1,678 17,697 2,492 17,768 15.00 349 18,701 349 18,701 349 18,701 - - 827 18,701 1,539 18,690 2,338 18,745 15.50 349 19,701 349 19,701 349 19,701 - - 701 19,701 1,398 19,694 2,184 19,717 16.00 349 20,701 349 20,701 349 20,701 - - 628 20,701 1,296 20,701 2,060 20,703 16.50 349 21,701 349 21,701 349 21,701 - - 552 21,701 1,192 21,701 1,936 21,699 17.00 349 22,701 349 22,701 349 22,701 - - 475 22,701 1,087 22,701 1,811 22,694

Back to Top
AMC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 48,646 671 - - 49,100 671 - - 49,794 671 50,066 671 - - 29.00 46,647 671 - - 47,119 671 - - 47,839 671 48,180 671 - - 30.00 44,649 671 44,898 671 45,138 671 - - 45,950 671 46,159 671 - - 31.00 42,651 671 42,891 671 43,158 671 - - 43,972 671 44,290 671 - - 32.00 40,657 671 40,918 671 41,177 671 - - 41,970 671 42,479 731 - - 33.00 38,660 671 38,914 671 39,195 671 - - 40,134 671 40,581 1,041 - - 34.00 36,663 671 36,937 671 37,215 671 - - 38,166 671 38,801 1,313 39,887 2,023 35.00 34,665 671 34,935 671 35,234 671 - - 36,287 744 36,981 1,636 38,197 2,449 36.00 32,666 671 32,954 671 33,253 671 33,632 671 34,455 939 35,226 2,096 36,575 2,916 37.00 30,670 671 30,958 671 31,342 671 31,704 671 32,604 1,250 33,499 2,513 34,952 3,492 38.00 28,674 671 28,966 671 29,367 671 29,772 784 30,786 1,605 31,842 3,063 33,389 4,062 39.00 26,678 671 27,006 671 27,442 748 27,881 1,125 29,026 2,086 30,189 3,679 31,892 4,800 40.00 24,682 671 24,987 671 25,508 1,089 26,052 1,524 27,308 2,603 28,635 4,374 30,365 5,519 41.00 22,683 708 23,027 708 23,636 1,496 24,232 2,083 25,623 3,242 27,069 5,113 28,968 6,298 42.00 20,683 982 21,115 1,070 21,800 1,954 22,473 2,690 23,965 3,970 25,596 5,902 27,548 7,182 43.00 18,687 1,380 19,168 1,549 19,991 2,606 20,759 3,417 22,398 4,768 24,148 6,805 26,214 8,056 44.00 16,691 1,943 17,077 2,192 18,260 3,378 19,102 4,226 20,865 5,652 22,752 7,718 24,924 9,036 45.00 14,697 2,672 15,194 2,965 16,297 4,306 17,490 5,149 19,382 6,599 21,429 8,740 23,592 10,055 46.00 12,698 3,470 13,485 3,874 14,729 5,352 15,957 6,213 17,965 7,667 20,090 9,765 22,437 11,088 47.00 10,710 4,328 11,804 5,002 13,230 6,502 14,292 7,342 16,608 8,789 18,909 10,921 21,251 12,255 48.00 8,703 5,306 10,191 6,355 11,800 7,730 12,928 8,562 15,308 9,994 17,409 12,098 19,730 13,434 49.00 6,716 6,537 8,683 7,845 10,438 9,131 11,643 9,936 13,874 11,276 16,308 13,324 18,726 14,612 50.00 5,447 8,407 7,273 9,452 9,172 10,613 10,425 11,320 12,725 12,467 15,276 14,435 17,712 15,689 52.50 3,170 13,479 4,332 13,893 6,416 14,642 7,737 15,030 10,124 16,041 12,841 17,829 15,340 18,973 55.00 1,561 18,479 2,399 18,781 4,263 19,176 5,558 19,356 7,910 19,983 10,677 21,511 13,194 22,563 57.50 792 23,479 1,191 23,479 2,746 23,479 3,830 23,709 6,085 24,234 8,809 25,427 11,271 26,366 60.00 671 28,479 671 28,479 1,670 28,479 2,660 28,479 4,584 28,479 7,154 29,594 9,646 30,349 62.50 671 33,479 671 33,479 1,040 33,479 1,774 33,479 3,449 33,479 5,843 33,479 8,156 34,531 65.00 671 38,479 671 38,479 671 38,479 1,081 38,479 2,564 38,479 4,730 38,479 6,849 38,479 67.50 671 43,479 671 43,479 671 43,479 671 43,479 1,845 43,479 3,736 43,479 5,775 43,479 70.00 671 48,479 671 48,479 671 48,479 671 48,479 1,291 48,479 3,024 48,479 4,768 48,479 72.50 671 53,479 671 53,479 671 53,479 671 53,479 903 53,479 2,427 53,479 4,091 53,479 75.00 - - - - 671 58,479 - - 671 58,479 - - - - 77.50 - - - - 671 63,479 - - 671 63,479 - - - - 80.00 - - - - 671 68,479 - - - - - - - -

Back to Top
ANA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 16,037 250 16,075 250 16,117 250 - - 16,178 250 16,209 258 - - 50.00 15,837 250 15,877 250 15,919 250 - - 15,977 250 16,019 260 - - 52.50 15,338 250 15,379 250 15,425 250 - - 15,487 250 15,551 268 - - 55.00 14,839 250 14,883 250 14,929 250 - - 14,999 252 15,083 278 - - 57.50 14,340 250 14,385 250 14,433 250 - - 14,507 256 14,618 290 - - 60.00 13,840 250 13,887 250 13,939 250 - - 14,022 260 14,160 308 - - 62.50 13,341 250 13,390 250 13,443 250 - - 13,537 266 13,705 330 - - 65.00 12,842 250 12,892 250 12,949 250 - - 13,055 276 13,255 400 13,552 624 67.50 12,343 250 12,395 250 12,455 250 - - 12,577 290 12,814 497 13,136 742 70.00 11,844 250 11,898 250 11,961 250 - - 12,103 306 12,374 590 12,719 869 72.50 11,344 250 11,400 250 11,467 252 - - 11,636 359 11,951 714 12,326 999 75.00 10,845 250 10,904 250 10,977 256 - - 11,171 451 11,526 840 11,932 1,158 77.50 10,346 250 10,406 250 10,487 262 - - 10,716 556 11,116 981 11,540 1,316 80.00 9,847 250 9,910 250 10,000 270 10,104 321 10,266 674 10,714 1,139 11,173 1,481 82.50 9,347 250 9,432 250 9,515 288 9,634 413 9,828 805 10,307 1,294 10,806 1,681 85.00 8,848 250 8,917 252 9,034 380 9,171 526 9,389 960 9,933 1,485 10,433 1,876 87.50 8,349 250 8,439 291 8,560 494 8,713 646 8,974 1,116 9,554 1,679 10,098 2,069 90.00 7,850 314 7,927 399 8,090 622 8,263 813 8,553 1,310 9,175 1,870 9,760 2,306 92.50 7,350 418 7,435 524 7,627 767 7,823 976 8,159 1,502 8,831 2,105 9,414 2,537 95.00 6,851 551 6,947 671 7,173 934 7,393 1,172 7,763 1,716 8,479 2,335 9,092 2,769 97.50 6,352 714 6,462 842 6,729 1,122 7,026 1,377 7,384 1,949 8,125 2,567 8,790 3,023 100.00 5,853 903 5,982 1,036 6,294 1,331 6,564 1,610 7,018 2,181 7,814 2,837 8,480 3,293 102.50 5,353 1,103 5,510 1,252 5,872 1,560 6,168 1,852 6,651 2,454 7,496 3,105 8,168 3,564 105.00 4,852 1,306 5,048 1,490 5,463 1,810 5,784 2,128 6,317 2,721 7,173 3,376 7,890 3,839 107.50 4,349 1,517 4,599 1,750 5,067 2,081 5,413 2,405 5,984 3,005 6,883 3,668 7,621 4,131 110.00 3,848 1,744 4,158 2,036 4,692 2,396 5,057 2,723 5,652 3,316 6,600 3,975 7,344 4,439 112.50 3,328 2,000 3,732 2,345 4,316 2,720 4,708 3,036 5,357 3,618 6,315 4,285 7,065 4,751 115.00 2,808 2,296 3,323 2,677 3,953 3,062 4,369 3,367 5,061 3,947 6,029 4,595 6,818 5,064 117.50 2,434 2,640 2,940 3,024 3,619 3,414 4,047 3,711 4,728 4,318 5,697 5,006 6,471 5,475 120.00 2,129 3,080 2,593 3,389 3,305 3,795 3,743 4,071 4,505 4,630 5,537 5,275 6,344 5,725 122.50 1,863 3,604 2,298 3,791 3,008 4,179 3,456 4,428 4,251 4,990 5,291 5,621 6,104 6,072 125.00 1,626 4,116 2,029 4,240 2,730 4,576 3,185 4,807 3,981 5,362 5,042 5,967 5,864 6,422 127.50 1,405 4,620 1,783 4,691 2,473 4,987 2,937 5,220 3,762 5,736 4,831 6,333 5,664 6,767 130.00 1,199 5,143 1,563 5,168 2,232 5,426 2,702 5,628 3,542 6,117 4,622 6,712 5,463 7,125 132.50 1,001 5,643 1,361 5,651 2,012 5,860 2,483 6,049 3,314 6,520 4,414 7,090 5,263 7,504 135.00 817 6,143 1,182 6,140 1,810 6,316 2,279 6,483 3,113 6,922 4,201 7,467 5,061 7,886 137.50 660 6,643 1,013 6,635 1,634 6,771 2,088 6,919 2,933 7,327 4,011 7,853 4,858 8,265 140.00 - - - - 1,459 7,240 - - - - - - - - 142.50 - - - - 1,323 7,710 - - - - - - - -

Back to Top
BCM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,386 48 2,401 48 2,412 48 - - 2,445 57 2,457 79 - - 3.00 2,286 48 2,301 48 2,311 48 - - 2,359 60 2,355 84 - - 3.10 2,187 48 2,201 48 2,209 48 - - 2,256 64 2,249 89 - - 3.20 2,087 48 2,101 48 2,111 49 - - 2,151 68 2,152 97 - - 3.30 1,987 48 2,001 48 2,012 53 - - 2,053 73 2,071 105 - - 3.40 1,887 48 1,901 48 1,913 57 - - 1,972 79 1,969 113 1,975 128 3.50 1,787 48 1,801 51 1,815 61 - - 1,870 84 1,858 123 1,870 139 3.60 1,687 48 1,699 53 1,725 67 1,733 75 1,762 89 1,761 135 1,762 183 3.70 1,587 48 1,599 59 1,625 71 1,629 80 1,662 97 1,685 178 1,694 243 3.80 1,487 55 1,501 64 1,525 76 1,532 88 1,588 107 1,584 216 1,593 276 3.90 1,387 64 1,401 69 1,425 85 1,433 96 1,486 115 1,477 252 1,488 310 4.00 1,287 76 1,302 77 1,323 93 1,351 105 1,406 127 1,403 303 1,415 356 4.10 1,187 91 1,203 91 1,219 104 1,251 117 1,322 168 1,320 353 1,334 415 4.20 1,087 109 1,103 109 1,139 116 1,166 129 1,236 206 1,235 410 1,251 471 4.30 987 133 1,005 132 1,040 132 1,068 174 1,150 261 1,149 467 1,165 525 4.40 887 164 912 162 951 179 990 216 1,073 294 1,074 529 1,096 586 4.50 787 201 812 201 860 221 900 272 1,004 344 1,008 593 1,031 646 4.60 689 241 719 247 777 278 819 322 924 401 926 659 962 713 4.70 587 281 630 299 691 346 742 385 860 457 866 726 892 776 4.80 486 327 543 351 617 410 672 445 775 521 779 808 828 848 4.90 381 391 459 430 540 488 599 520 716 594 721 869 783 909 5.00 321 494 384 519 476 563 530 593 652 653 660 947 715 994 5.25 217 749 232 755 337 778 390 796 521 843 532 1,145 592 1,184 5.50 140 1,002 146 1,014 225 1,025 270 1,032 398 1,051 410 1,355 488 1,381 5.75 96 1,253 109 1,265 137 1,275 191 1,284 319 1,301 333 1,567 400 1,593 6.00 71 1,499 91 1,499 115 1,499 133 1,499 232 1,499 245 1,785 321 1,812 6.25 56 1,749 79 1,749 100 1,749 116 1,749 184 1,749 198 2,017 256 2,047 6.50 48 1,999 69 1,999 88 1,999 104 1,999 133 1,999 145 2,233 208 2,279 6.75 48 2,249 63 2,249 80 2,249 93 2,249 120 2,249 133 2,507 156 2,510 7.00 48 2,499 57 2,499 73 2,499 87 2,499 111 2,499 124 2,736 146 2,734 7.25 - - - - 68 2,749 - - 103 2,749 - - - - 7.50 - - - - 64 2,999 - - 96 2,999 - - - - 7.75 - - - - 61 3,249 - - 91 3,249 - - - - 8.00 - - - - 57 3,499 - - - - - - - -

Back to Top
BEA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,104 17 1,109 17 1,111 17 - - 1,111 17 1,111 17 - - 5.50 1,054 17 1,059 17 1,061 17 - - 1,061 17 1,061 17 - - 5.75 1,004 17 1,009 17 1,011 17 - - 1,011 17 1,010 19 - - 6.00 954 17 959 17 961 17 - - 961 17 961 20 - - 6.25 905 17 909 17 911 17 - - 911 19 911 23 - - 6.50 855 17 861 17 863 17 - - 864 20 866 33 - - 6.75 805 17 811 17 813 17 - - 814 23 814 43 820 57 7.00 755 17 761 17 763 17 - - 763 25 763 51 768 72 7.25 705 17 710 17 713 20 713 24 713 29 712 71 717 87 7.50 655 17 661 17 663 24 663 27 663 48 669 83 676 104 7.75 605 17 611 17 613 28 613 39 613 58 619 103 635 121 8.00 555 21 561 23 565 37 565 52 566 79 578 125 596 145 8.25 505 28 513 28 515 53 515 68 516 100 534 145 560 168 8.50 455 37 463 37 465 71 465 89 471 123 496 170 526 193 8.75 405 51 415 53 417 95 418 116 426 149 460 197 494 218 9.00 355 67 368 71 369 123 372 143 386 177 424 224 465 248 9.25 306 87 321 93 324 156 327 173 344 209 393 255 434 276 9.50 256 107 277 119 282 192 289 209 308 239 362 287 407 307 9.75 205 130 234 149 239 232 248 247 272 274 336 320 380 340 10.00 155 162 195 187 200 273 211 285 244 311 312 350 359 370 10.50 103 264 131 274 136 360 147 368 187 395 260 430 307 448 11.00 65 365 81 366 87 458 96 464 141 481 217 510 266 524 11.50 40 465 47 465 51 556 61 560 106 569 183 593 227 604 12.00 27 565 29 565 33 653 36 653 81 664 149 682 197 689 12.50 19 665 23 665 28 754 31 754 62 756 122 771 167 778 13.00 17 765 20 765 24 852 27 852 45 857 102 864 140 870 13.50 17 865 17 865 21 951 24 951 31 952 83 956 121 962 14.00 17 965 17 965 19 1,051 21 1,052 28 1,054 69 1,058 100 1,056 14.50 17 1,065 17 1,065 17 1,150 20 1,149 25 1,149 53 1,150 87 1,149

Back to Top
BEB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 881 18 881 23 882 36 6.88 829 18 830 26 830 53 7.11 781 20 782 28 781 62 7.35 730 23 730 41 730 80 7.59 681 27 681 52 687 97 7.83 630 32 630 69 639 116 8.06 584 42 585 88 597 135 8.30 533 58 534 111 557 160 8.54 481 77 491 134 516 183 8.77 436 99 448 160 481 209 9.01 388 129 404 190 445 239 9.25 342 165 363 219 415 268 9.49 296 200 327 253 382 303 9.96 213 284 259 326 328 369 10.43 145 372 201 405 281 442 10.91 91 467 157 489 238 521 11.38 51 561 118 576 201 604 11.86 38 660 91 669 166 691 12.33 31 759 69 765 140 781 12.81 27 860 49 862 113 871 13.28 23 957 35 957 95 967 13.75 22 1,056 31 1,058 80 1,062 14.23 19 1,157 28 1,160 - - 14.70 18 1,254 27 1,254 - - 15.18 18 1,355 24 1,357 - - 15.65 18 1,455 - - - - 16.13 18 1,553 - - - - 16.60 18 1,653 - - - - 17.07 18 1,752 - - - -

Back to Top
BIU (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 14,504 308 14,543 308 14,577 308 - - 14,816 310 15,150 328 - - 55.00 14,131 308 14,170 308 14,205 308 - - 14,463 311 14,812 335 - - 57.50 13,756 308 13,797 308 13,833 308 - - 14,117 314 14,476 347 - - 60.00 13,382 308 13,425 308 13,460 308 - - 13,765 319 14,150 391 - - 62.50 13,007 308 13,051 308 13,109 308 - - 13,415 325 13,765 474 - - 65.00 12,632 308 12,683 308 12,716 308 - - 13,118 334 13,437 558 - - 67.50 12,259 308 12,303 308 12,343 308 - - 12,774 344 13,094 649 - - 70.00 11,884 308 11,930 308 11,969 308 - - 12,300 407 12,773 754 - - 72.50 11,509 308 11,557 308 11,611 310 - - 11,962 487 12,454 861 - - 75.00 11,135 308 11,182 308 11,285 311 - - 11,628 575 12,156 977 12,587 1,335 77.50 10,760 308 10,808 308 10,892 313 - - 11,414 679 11,844 1,115 12,291 1,474 80.00 10,387 308 10,435 308 10,578 323 - - 11,066 783 11,534 1,248 12,000 1,634 82.50 10,012 308 10,061 308 10,223 399 - - 10,737 906 11,211 1,383 11,703 1,798 85.00 9,637 365 9,691 367 9,864 488 - - 10,362 1,037 10,940 1,546 11,420 1,961 87.50 9,262 447 9,321 464 9,480 586 9,672 667 10,094 1,166 10,642 1,708 11,140 2,128 90.00 8,888 542 8,947 575 9,133 699 9,337 780 9,775 1,325 10,359 1,869 10,849 2,311 92.50 8,513 653 8,581 694 8,808 815 8,999 903 9,393 1,484 10,044 2,043 10,593 2,505 95.00 8,148 778 8,239 818 8,458 944 8,660 1,037 9,113 1,641 9,785 2,235 10,327 2,701 97.50 7,773 915 7,875 956 8,080 1,084 8,328 1,182 8,808 1,828 9,502 2,426 10,065 2,893 100.00 7,390 1,060 7,496 1,103 7,742 1,239 8,007 1,336 8,520 2,015 9,226 2,617 9,808 3,085 102.50 7,022 1,209 7,160 1,257 7,437 1,404 7,631 1,525 8,182 2,202 8,954 2,815 9,553 3,309 105.00 6,641 1,359 6,797 1,419 7,070 1,567 7,316 1,711 7,891 2,405 8,650 3,038 9,308 3,534 107.50 6,267 1,508 6,423 1,591 6,734 1,758 7,004 1,932 7,607 2,623 8,389 3,258 9,061 3,753 110.00 5,892 1,658 6,061 1,773 6,414 1,950 6,704 2,156 7,327 2,841 8,135 3,477 8,826 3,972 112.50 5,516 1,812 5,717 1,964 6,083 2,153 6,424 2,371 7,054 3,059 7,889 3,692 8,583 4,194 115.00 5,139 1,969 5,380 2,164 5,782 2,368 6,088 2,614 6,787 3,296 7,643 3,936 8,328 4,440 117.50 4,761 2,133 5,048 2,372 5,488 2,591 5,814 2,863 6,542 3,542 7,417 4,187 8,134 4,689 120.00 4,380 2,309 4,725 2,596 5,203 2,827 5,547 3,109 6,409 3,789 7,196 4,431 7,945 4,936 122.50 3,997 2,502 4,409 2,830 4,933 3,096 5,287 3,381 6,182 4,030 6,996 4,674 7,894 5,183 125.00 3,608 2,717 4,079 3,072 4,649 3,364 5,022 3,655 5,960 4,296 6,802 4,990 7,710 5,431 127.50 3,218 2,959 3,795 3,326 4,380 3,646 4,773 3,924 5,671 4,511 6,719 5,189 7,531 5,682 130.00 2,945 3,222 3,506 3,591 4,126 3,939 4,529 4,196 5,457 4,775 6,529 5,460 7,353 5,952 132.50 2,713 3,589 3,226 3,873 3,884 4,229 4,293 4,484 5,334 5,106 6,343 5,730 7,181 6,223 135.00 2,504 3,990 2,961 4,187 3,647 4,533 4,066 4,771 5,131 5,387 6,164 6,001 7,013 6,495 137.50 2,314 4,386 2,709 4,526 3,413 4,847 3,849 5,064 4,958 5,684 5,988 6,272 6,850 6,769 140.00 2,140 4,774 2,492 4,878 3,199 5,162 3,646 5,380 4,747 5,893 5,817 6,548 6,689 7,043 142.50 1,973 5,159 2,301 5,227 2,998 5,492 3,452 5,694 4,542 6,179 5,649 6,741 6,532 7,316 145.00 1,815 5,537 2,119 5,589 2,806 5,826 3,267 6,027 4,347 6,472 5,487 7,029 6,378 7,589 147.50 1,659 5,913 1,954 5,947 2,621 6,155 3,088 6,361 4,183 6,773 5,330 7,317 6,230 7,764 150.00 1,507 6,288 1,788 6,332 2,446 6,500 2,917 6,698 4,077 7,078 5,176 7,606 6,085 8,055 152.50 1,356 6,663 1,646 6,680 2,304 6,864 2,785 6,992 3,919 7,402 5,026 7,883 5,940 8,343 155.00 1,213 7,031 1,501 7,049 2,146 7,213 2,627 7,328 3,767 7,691 4,881 8,183 5,801 8,630 157.50 1,076 7,406 1,364 7,421 1,996 7,566 2,477 7,694 3,621 7,996 4,740 8,490 5,666 8,909 160.00 949 7,781 1,240 7,793 1,854 7,927 2,333 8,039 3,477 8,332 4,603 8,814 5,533 9,196 162.50 834 8,156 1,121 8,163 1,718 8,289 2,196 8,387 3,340 8,666 4,469 9,136 5,404 9,496 165.00 730 8,531 1,013 8,545 1,594 8,617 2,063 8,741 3,208 9,013 4,339 9,447 5,278 9,803 167.50 639 8,906 911 8,918 1,478 8,979 1,939 9,096 3,079 9,322 4,213 9,768 5,155 10,112 170.00 561 9,281 821 9,292 1,365 9,342 1,821 9,454 2,957 9,659 4,089 10,013 5,035 10,408 172.50 492 9,656 731 9,671 1,261 9,712 1,711 9,817 2,839 10,015 - - 4,916 10,704 175.00 433 10,031 650 10,046 1,165 10,078 1,606 10,151 2,723 10,383 - - 4,802 11,024 177.50 - - - - 1,076 10,464 1,506 10,498 2,613 10,735 - - - - 180.00 - - - - 990 10,832 1,411 10,861 2,508 11,082 - - - - 182.50 - - - - 911 11,200 - - 2,404 11,430 - - - - 185.00 - - - - 841 11,569 - - 2,307 11,791 - - - - 187.50 - - - - 774 11,944 - - 2,212 12,099 - - - - 190.00 - - - - 712 12,317 - - 2,120 12,497 - - - - 192.50 - - - - 648 12,690 - - 2,035 12,859 - - - - 195.00 - - - - 595 13,072 - - 1,949 13,219 - - - - 197.50 - - - - 551 13,448 - - 1,869 13,528 - - - - 200.00 - - - - 503 13,823 - - 1,793 13,890 - - - - 205.00 - - - - 425 14,574 - - 1,646 14,654 - - - - 210.00 - - - - 351 15,326 - - 1,511 15,409 - - - - 215.00 - - - - 320 16,076 - - 1,386 16,144 - - - - 220.00 - - - - 316 16,826 - - 1,270 16,888 - - - -

Back to Top
BLI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 13,075 334 - - 13,097 334 - - 13,135 334 13,192 348 - - 48.00 13,015 334 13,026 334 13,038 334 - - 13,078 335 13,137 349 - - 49.00 12,955 334 12,966 334 12,979 334 - - 13,020 335 13,081 351 - - 50.00 12,895 334 12,907 334 12,919 334 - - 12,961 336 13,026 353 - - 52.50 12,745 334 12,757 334 12,770 334 - - 12,816 337 12,888 358 - - 55.00 12,595 334 12,608 334 12,622 334 - - 12,672 338 12,752 363 - - 57.50 12,446 334 12,459 334 12,473 334 - - 12,527 340 12,615 371 - - 60.00 12,296 334 12,310 334 12,325 334 - - 12,384 342 12,480 379 - - 62.50 12,146 334 12,161 334 12,176 334 - - 12,240 345 12,345 387 - - 65.00 11,996 334 12,011 334 12,028 334 - - 12,096 347 12,212 398 - - 67.50 11,846 334 11,862 334 11,880 334 - - 11,954 351 12,081 409 - - 70.00 11,697 334 11,713 334 11,731 334 - - 11,812 356 11,950 420 - - 72.50 11,547 334 11,564 334 11,583 334 - - 11,671 360 11,820 434 - - 75.00 11,397 334 11,414 334 11,435 334 - - 11,530 366 11,691 450 - - 77.50 11,248 334 11,266 334 11,287 335 - - 11,391 373 11,563 485 - - 80.00 11,098 334 11,116 334 11,139 336 - - 11,251 380 11,437 528 - - 82.50 10,948 334 10,967 334 10,991 336 - - 11,113 408 11,311 574 - - 85.00 10,798 334 10,818 334 10,842 337 - - 10,976 451 11,188 624 11,420 892 87.50 10,647 334 10,669 334 10,695 338 - - 10,840 493 11,065 675 11,310 941 90.00 10,499 334 10,520 334 10,548 361 - - 10,703 536 10,943 727 11,199 1,005 92.50 10,349 334 10,375 335 10,400 400 - - 10,568 582 10,823 787 11,091 1,068 95.00 10,198 371 10,222 373 10,254 443 - - 10,435 632 10,703 848 10,985 1,133 97.50 10,049 410 10,072 411 10,107 486 - - 10,302 682 10,586 908 10,879 1,199 100.00 9,899 452 9,922 452 9,960 532 - - 10,170 733 10,469 968 10,774 1,273 102.50 9,750 498 9,773 498 9,814 579 - - 10,039 787 10,354 1,029 10,671 1,349 105.00 9,600 545 9,624 544 9,669 630 - - 9,909 843 10,239 1,090 10,568 1,425 107.50 9,449 595 9,476 599 9,523 680 - - 9,781 901 10,126 1,165 10,467 1,501 110.00 9,301 646 9,327 653 9,415 732 - - 9,652 959 10,014 1,237 10,368 1,577 112.50 9,150 701 9,177 711 9,234 787 - - 9,525 1,020 9,903 1,309 10,269 1,651 115.00 9,001 756 9,028 767 9,090 843 - - 9,401 1,084 9,794 1,382 10,172 1,723 117.50 8,850 813 8,880 822 8,946 900 - - 9,277 1,149 9,685 1,454 10,075 1,806 120.00 8,700 871 8,731 882 8,804 959 8,889 1,023 9,154 1,215 9,580 1,527 9,981 1,893 122.50 8,552 930 8,582 940 8,662 1,019 8,752 1,086 9,031 1,281 9,473 1,601 9,886 1,981 125.00 8,401 990 8,434 999 8,520 1,082 8,618 1,149 8,911 1,350 9,369 1,686 9,794 2,069 127.50 8,251 1,049 8,285 1,060 8,379 1,144 8,482 1,215 8,791 1,422 9,265 1,769 9,702 2,156 130.00 8,102 1,109 8,137 1,121 8,239 1,209 8,350 1,282 8,672 1,496 9,164 1,854 9,610 2,245 132.50 7,952 1,169 7,989 1,183 8,100 1,276 8,216 1,353 8,555 1,570 9,062 1,940 9,521 2,329 135.00 7,803 1,229 7,841 1,245 7,961 1,344 8,086 1,422 8,439 1,644 8,962 2,024 9,433 2,414 137.50 7,652 1,289 7,693 1,310 7,824 1,412 7,955 1,494 8,324 1,719 8,864 2,108 9,345 2,499 140.00 7,502 1,349 7,547 1,375 7,687 1,484 7,826 1,565 8,210 1,799 8,767 2,193 9,258 2,589 142.50 7,353 1,409 7,399 1,438 7,552 1,556 7,698 1,642 8,098 1,880 8,670 2,276 9,173 2,688 145.00 7,203 1,468 7,252 1,506 7,416 1,629 7,571 1,719 7,988 1,963 8,574 2,368 9,088 2,787 147.50 7,053 1,528 7,105 1,573 7,283 1,703 7,445 1,797 7,878 2,046 8,481 2,465 9,006 2,886 150.00 6,904 1,588 6,961 1,639 7,151 1,781 7,321 1,874 7,770 2,128 8,388 2,561 8,923 2,985 152.50 6,753 1,648 6,815 1,710 7,018 1,860 7,198 1,956 7,662 2,212 8,296 2,657 8,842 3,084 155.00 6,604 1,707 6,670 1,780 6,889 1,939 7,076 2,040 7,555 2,301 8,205 2,754 8,761 3,179 157.50 6,454 1,768 6,525 1,851 6,759 2,026 7,002 2,124 7,451 2,391 8,114 2,850 8,681 3,276 160.00 6,304 1,829 6,382 1,926 6,631 2,110 6,879 2,210 7,347 2,482 8,027 2,947 8,602 3,373 162.50 6,153 1,889 6,239 1,999 6,534 2,188 6,757 2,295 7,244 2,574 7,939 3,041 8,524 3,469 165.00 6,003 1,951 6,096 2,073 6,405 2,273 6,636 2,382 7,144 2,665 7,852 3,134 8,449 3,567 167.50 5,852 2,013 5,955 2,152 6,277 2,359 6,516 2,474 7,043 2,756 7,766 3,231 8,372 3,665 170.00 5,702 2,075 5,814 2,231 6,151 2,457 6,397 2,566 6,945 2,849 7,682 3,338 8,297 3,775 172.50 5,550 2,138 5,675 2,310 6,026 2,550 6,280 2,659 6,846 2,947 7,598 3,445 8,223 3,883 175.00 5,397 2,202 5,536 2,393 5,902 2,630 6,164 2,751 6,751 3,048 7,515 3,552 8,149 3,993 177.50 5,246 2,269 5,397 2,478 5,779 2,723 6,050 2,845 6,656 3,146 7,434 3,659 8,078 4,103 180.00 5,093 2,338 5,261 2,563 5,658 2,814 5,937 2,943 6,562 3,246 7,353 3,767 8,006 4,210 182.50 4,939 2,406 5,125 2,658 5,538 2,925 5,826 3,043 6,470 3,346 7,274 3,874 7,935 4,318 185.00 4,785 2,480 4,959 2,751 5,419 3,025 5,715 3,165 6,377 3,446 7,195 3,980 7,865 4,424 187.50 4,630 2,554 4,860 2,839 5,303 3,119 5,606 3,266 6,287 3,547 7,119 4,084 7,796 4,531 190.00 4,473 2,632 4,728 2,934 5,187 3,218 5,498 3,361 6,199 3,652 7,042 4,187 7,728 4,638 192.50 4,317 2,711 4,599 3,027 5,091 3,317 5,393 3,462 6,111 3,759 6,966 4,293 7,660 4,745 195.00 4,160 2,795 4,471 3,122 4,983 3,416 5,288 3,564 6,023 3,867 6,891 4,399 7,593 4,853 197.50 4,001 2,883 4,344 3,219 4,876 3,518 5,186 3,668 5,937 3,975 6,817 4,514 7,527 4,960 200.00 3,843 2,973 4,214 3,317 4,769 3,621 5,104 3,772 5,853 4,083 6,744 4,630 7,461 5,068 205.00 3,531 3,163 3,974 3,527 4,546 3,832 4,905 3,982 5,687 4,299 6,601 4,865 7,334 5,303 210.00 3,319 3,370 3,745 3,738 4,359 4,051 4,717 4,204 5,493 4,539 6,422 5,122 7,165 5,567 215.00 3,124 3,595 3,551 3,961 4,159 4,273 4,541 4,427 5,369 4,751 6,325 5,327 7,085 5,772 220.00 2,944 3,885 3,369 4,185 3,981 4,499 4,354 4,664 5,217 4,993 6,191 5,556 6,964 6,005 225.00 2,776 4,218 3,195 4,422 3,804 4,744 4,192 4,898 5,069 5,240 6,062 5,786 6,847 6,238 230.00 2,617 4,537 3,026 4,660 3,621 4,985 4,028 5,138 4,924 5,487 5,933 6,024 6,733 6,471 235.00 2,468 4,853 2,863 4,910 3,474 5,230 3,882 5,314 4,784 5,732 5,785 6,275 6,620 6,706 240.00 2,327 5,166 2,714 5,193 3,320 5,480 3,735 5,628 4,647 5,974 5,690 6,524 6,511 6,941 245.00 2,189 5,473 2,564 5,472 3,159 5,733 3,590 5,877 4,515 6,231 5,572 6,770 6,404 7,190 250.00 2,060 5,779 2,420 5,766 3,015 5,989 3,449 6,132 4,386 6,493 5,456 7,016 6,299 7,439 255.00 1,933 6,083 2,271 6,065 2,856 6,249 3,312 6,401 4,261 6,755 5,344 7,263 6,195 7,687 260.00 1,809 6,385 2,141 6,364 2,717 6,537 3,180 6,677 4,139 7,015 5,234 7,510 6,095 7,937 265.00 1,688 6,686 2,016 6,662 2,586 6,820 3,051 6,955 4,022 7,272 5,126 7,758 5,996 8,187 270.00 1,568 6,986 1,897 6,962 2,460 7,103 2,929 7,234 3,907 7,530 5,023 8,017 5,900 8,436 275.00 1,450 7,286 1,783 7,255 2,339 7,390 2,810 7,509 3,796 7,796 4,921 8,280 5,806 8,686 280.00 1,336 7,586 1,674 7,558 2,222 7,679 2,696 7,793 3,725 8,069 4,821 8,540 5,714 8,937 285.00 1,222 7,886 1,573 7,859 2,112 7,970 2,586 8,078 3,583 8,343 4,724 8,800 5,623 9,189 290.00 1,109 8,186 1,474 8,163 2,006 8,261 2,480 8,366 3,480 8,614 4,629 9,061 5,533 9,440 295.00 1,010 8,486 1,381 8,466 1,905 8,552 2,378 8,653 3,381 8,884 4,537 9,322 5,446 9,702 300.00 916 8,786 1,292 8,769 1,809 8,844 2,281 8,939 3,286 9,154 4,445 9,584 5,361 9,964 310.00 753 9,386 1,128 9,377 1,634 9,430 2,097 9,511 3,102 9,701 4,270 10,109 5,197 10,491 320.00 617 9,986 981 9,982 1,479 9,986 1,927 10,096 2,929 10,266 4,104 10,650 5,038 11,019 330.00 508 10,586 849 10,585 1,339 10,580 1,770 10,680 2,767 10,826 3,945 11,195 4,887 11,546 340.00 422 11,186 733 11,186 1,210 11,177 1,626 11,211 2,614 11,387 3,794 11,740 4,741 12,073 350.00 353 11,786 630 11,786 1,092 11,773 - - 2,470 11,954 3,648 12,289 4,600 12,605 360.00 334 12,386 537 12,386 987 12,375 - - 2,333 12,530 3,509 12,835 4,465 13,153 370.00 334 12,986 461 12,986 889 12,975 - - 2,205 13,105 3,378 13,391 4,336 13,701 380.00 334 13,586 388 13,586 801 13,579 - - 2,085 13,682 3,251 13,955 4,209 14,252 390.00 334 14,186 339 14,186 723 14,183 - - 1,971 14,262 3,130 14,518 4,090 14,802 400.00 334 14,786 338 14,786 649 14,785 - - 1,864 14,845 3,015 15,084 3,974 15,351 410.00 334 15,386 336 15,386 586 15,386 - - 1,763 15,432 2,904 15,650 3,862 15,899 420.00 334 15,986 336 15,986 527 15,986 - - 1,668 16,020 2,799 16,215 3,754 16,456 430.00 334 16,586 335 16,586 473 16,586 - - 1,580 16,610 2,697 16,786 3,650 17,022 440.00 334 17,186 335 17,186 425 17,186 - - 1,495 17,201 2,600 17,364 3,550 17,589 450.00 334 17,786 334 17,786 383 17,786 - - 1,416 17,793 2,508 17,943 3,454 18,156

Back to Top
BOC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,611 94 5,646 94 5,678 94 - - 5,802 94 5,834 194 5,869 286 18.00 5,357 94 5,393 94 5,441 94 - - 5,550 100 5,589 232 5,625 341 18.50 5,108 94 5,143 94 5,183 94 - - 5,337 111 5,366 284 5,423 403 19.00 4,858 94 4,902 94 4,948 94 4,981 94 5,093 122 5,140 350 5,197 463 19.50 4,608 94 4,651 94 4,688 94 4,744 99 4,867 168 4,913 411 4,997 536 20.00 4,360 94 4,397 94 4,454 94 4,506 111 4,639 207 4,697 484 4,795 617 21.00 3,860 94 3,909 94 3,962 114 4,027 170 4,201 319 4,288 647 4,410 794 22.00 3,362 94 3,403 107 3,485 176 3,569 273 3,781 450 3,892 837 4,048 1,014 23.00 2,862 141 2,915 144 3,022 291 3,136 411 3,378 635 3,516 1,059 3,711 1,220 24.00 2,370 249 2,442 266 2,586 464 2,721 616 3,004 846 3,173 1,315 3,389 1,482 25.00 1,871 429 2,016 471 2,208 703 2,362 859 2,651 1,109 2,850 1,586 3,094 1,753 26.00 1,372 640 1,573 767 1,811 993 1,986 1,146 2,326 1,394 2,552 1,875 2,818 2,049 27.00 884 936 1,181 1,120 1,446 1,323 1,649 1,464 1,996 1,705 2,243 2,226 2,522 2,393 28.00 606 1,443 837 1,539 1,135 1,687 1,347 1,802 1,724 2,018 2,024 2,527 2,327 2,688 29.00 400 1,945 572 1,982 879 2,093 1,095 2,195 1,497 2,381 1,782 2,884 2,102 3,036 30.00 245 2,445 375 2,445 664 2,524 874 2,606 1,276 2,766 1,584 3,254 1,901 3,396 31.00 153 2,945 230 2,945 486 2,945 691 3,031 1,075 3,166 1,387 3,638 1,712 3,774 32.00 103 3,445 155 3,445 350 3,445 537 3,445 899 3,588 1,225 4,038 1,539 4,161 33.00 94 3,945 128 3,945 250 3,945 401 3,945 741 3,945 1,061 4,441 1,386 4,560 34.00 94 4,445 108 4,445 194 4,445 313 4,445 620 4,445 932 4,861 1,236 4,969 35.00 94 4,945 95 4,945 138 4,945 242 4,945 511 4,945 808 5,292 1,109 5,384 36.00 94 5,445 94 5,445 122 5,445 192 5,445 408 5,445 698 5,726 977 5,811 37.00 94 5,945 94 5,945 110 5,945 138 5,945 325 5,945 604 6,176 880 6,249 38.00 - - - - 99 6,445 - - 283 6,445 - - - - 39.00 - - - - 94 6,945 - - 209 6,945 - - - - 40.00 - - - - 94 7,445 - - 155 7,445 - - - - 41.00 - - - - 94 7,945 - - 144 7,945 - - - -

Back to Top
BUD (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,456 273 15,506 273 15,557 273 - - 15,630 273 15,668 273 - - 12.50 14,957 273 15,006 273 15,060 273 - - 15,137 273 15,191 283 - - 13.00 14,458 273 14,508 273 14,567 273 - - 14,650 273 14,715 293 - - 13.50 13,960 273 14,012 273 14,068 273 - - 14,162 273 14,263 313 - - 14.00 13,460 273 13,516 273 13,577 273 - - 13,674 273 13,802 323 - - 14.50 12,961 273 13,016 273 13,078 273 - - 13,199 283 13,345 394 - - 15.00 12,462 273 12,520 273 12,587 273 - - 12,712 293 12,905 488 - - 15.50 11,962 273 12,024 273 12,088 273 - - 12,234 313 12,459 568 - - 16.00 11,462 273 11,526 273 11,597 273 - - 11,757 359 12,026 701 12,387 954 16.50 10,963 273 11,027 273 11,107 273 - - 11,291 442 11,603 819 11,985 1,106 17.00 10,463 273 10,531 273 10,616 273 - - 10,832 555 11,170 959 11,594 1,258 17.50 9,964 273 10,034 273 10,126 283 - - 10,371 672 10,767 1,110 11,200 1,427 18.00 9,464 273 9,536 273 9,643 325 9,748 417 9,932 802 10,358 1,267 10,831 1,608 18.50 8,966 301 9,042 306 9,159 429 9,283 524 9,484 951 9,957 1,446 10,451 1,804 19.00 8,467 373 8,543 374 8,681 535 8,816 650 9,062 1,127 9,587 1,642 10,087 1,999 19.50 7,968 462 8,054 500 8,203 677 8,364 793 8,636 1,317 9,193 1,831 9,748 2,221 20.00 7,468 575 7,560 650 7,737 821 7,918 966 8,224 1,497 8,826 2,066 9,397 2,455 21.00 6,469 877 6,590 978 6,826 1,184 7,050 1,363 7,424 1,957 8,116 2,526 8,739 2,935 22.00 5,477 1,264 5,639 1,403 5,957 1,632 6,227 1,848 6,685 2,471 7,464 3,063 8,101 3,467 23.00 4,464 1,681 4,688 1,916 5,087 2,166 5,439 2,415 5,987 3,030 6,823 3,635 7,519 4,046 24.00 3,441 2,170 3,832 2,524 4,313 2,782 4,684 3,047 5,334 3,637 6,241 4,252 6,956 4,660 25.00 2,568 2,827 3,050 3,212 3,622 3,512 4,008 3,759 4,649 4,369 5,595 4,964 6,353 5,377 26.00 1,990 3,793 2,421 3,986 3,000 4,309 3,423 4,508 4,126 5,047 5,178 5,593 5,941 5,989 27.00 1,538 4,825 1,905 4,880 2,456 5,103 2,895 5,288 3,689 5,785 4,703 6,333 5,487 6,687 28.00 1,131 5,838 1,482 5,845 2,008 5,992 2,422 6,140 3,229 6,587 4,267 7,082 5,066 7,437 29.00 806 6,838 1,118 6,829 1,619 6,915 2,011 7,023 2,825 7,415 3,855 7,874 4,637 8,189 30.00 575 7,838 829 7,835 1,281 7,868 1,674 7,944 2,454 8,269 3,502 8,676 4,302 8,988 31.00 420 8,838 603 8,838 1,006 8,843 1,393 8,892 2,146 9,145 3,142 9,512 3,954 9,805 32.00 318 9,838 440 9,838 783 9,835 1,139 9,855 1,836 10,047 2,856 10,374 3,623 10,621 33.00 273 10,838 327 10,838 572 10,838 916 10,839 1,600 10,970 2,549 11,243 3,348 11,488 34.00 273 11,838 273 11,838 437 11,838 729 11,838 1,362 11,907 2,311 12,143 3,059 12,346 35.00 273 12,838 273 12,838 333 12,838 584 12,838 1,185 12,877 2,078 13,055 2,805 13,229 36.00 273 13,838 273 13,838 283 13,838 462 13,838 1,008 13,850 1,853 13,983 2,590 14,137

Back to Top
BYD (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 64,152 1,331 - - 64,758 1,331 - - 65,642 1,466 67,349 2,612 69,972 4,473 122.50 62,903 1,331 - - 63,519 1,331 - - 64,519 1,545 66,296 2,875 68,956 4,814 125.00 61,655 1,331 - - 62,276 1,331 - - 63,392 1,726 65,257 3,130 67,924 5,165 127.50 60,407 1,331 - - 61,034 1,336 - - 62,273 1,920 64,226 3,433 66,904 5,511 130.00 59,159 1,331 - - 59,790 1,341 - - 61,139 2,188 63,178 3,774 66,149 5,958 132.50 57,910 1,331 - - 58,548 1,346 - - 60,035 2,430 62,104 4,112 65,162 6,389 135.00 56,663 1,331 - - 57,304 1,351 - - 58,940 2,687 61,099 4,445 64,251 6,822 137.50 55,414 1,331 - - 56,058 1,361 - - 57,730 2,951 60,098 4,783 63,285 7,254 140.00 54,167 1,331 - - 54,785 1,371 - - 56,610 3,284 59,127 5,176 62,116 7,694 142.50 52,918 1,331 53,283 1,331 53,538 1,386 - - 55,729 3,617 58,098 5,604 61,164 8,126 145.00 51,669 1,331 52,043 1,331 52,289 1,406 - - 54,644 3,939 57,080 6,028 60,215 8,639 147.50 50,423 1,331 50,800 1,331 51,038 1,431 - - 53,276 4,269 56,068 6,448 59,342 9,167 150.00 49,173 1,331 49,558 1,336 49,788 1,519 50,591 2,459 52,372 4,668 55,115 6,871 58,416 9,702 152.50 47,925 1,331 48,318 1,341 48,661 1,766 49,464 2,799 51,286 5,091 54,202 7,316 57,591 10,234 155.00 46,678 1,331 47,075 1,351 47,519 2,012 48,345 3,117 50,346 5,506 53,368 7,839 56,692 10,766 157.50 45,429 1,331 45,835 1,367 46,368 2,278 47,129 3,435 49,368 5,918 52,288 8,355 55,756 11,277 160.00 44,181 1,331 44,591 1,616 45,221 2,633 46,022 3,858 48,218 6,333 51,353 8,866 54,890 11,799 162.50 42,933 1,377 43,316 1,860 44,073 2,927 45,154 4,260 47,175 6,858 50,423 9,383 54,024 12,421 165.00 41,685 1,594 42,063 2,155 42,842 3,290 43,810 4,677 46,213 7,373 49,516 9,898 52,839 13,051 167.50 40,436 1,852 40,809 2,464 41,689 3,704 42,962 5,103 44,977 7,972 48,533 10,436 52,010 13,683 170.00 39,189 2,144 39,553 2,795 40,568 4,108 41,884 5,558 44,250 8,376 47,407 11,052 51,400 14,309 172.50 37,940 2,473 38,294 3,162 39,667 4,522 40,690 6,080 43,378 8,882 46,786 11,667 50,636 14,919 175.00 36,691 2,840 37,033 3,552 38,520 5,008 39,724 6,599 42,344 9,501 45,959 12,280 49,849 15,536 177.50 35,444 3,244 35,886 3,969 37,255 5,516 38,454 7,085 41,337 10,102 45,135 12,898 49,104 16,149 180.00 34,228 3,683 34,643 4,412 36,250 6,033 37,577 7,645 40,317 10,703 44,291 13,501 48,340 16,796 182.50 32,977 4,147 33,606 4,881 35,130 6,540 36,642 8,268 39,523 11,311 43,151 14,101 47,610 17,530 185.00 31,727 4,637 32,533 5,375 33,979 7,163 35,598 8,871 38,430 12,058 42,567 14,993 46,730 18,526 187.50 30,474 5,139 31,372 5,892 33,105 7,776 34,511 9,474 37,757 12,724 41,754 15,722 45,991 19,242 190.00 29,219 5,644 29,972 6,444 31,926 8,377 33,397 10,092 36,793 13,443 41,367 16,451 45,128 19,964 192.50 27,965 6,149 29,088 7,004 31,218 9,024 32,650 10,824 35,801 14,161 40,362 17,151 44,653 20,691 195.00 26,708 6,660 27,962 7,571 30,231 9,749 31,623 11,518 35,073 14,881 39,642 17,856 43,804 21,418 197.50 25,459 7,182 26,869 8,225 29,254 10,452 31,033 12,227 34,308 15,568 38,827 18,565 43,101 22,151 200.00 24,209 7,714 25,753 8,856 28,247 11,158 30,138 12,937 33,759 16,265 38,051 19,283 42,611 22,868 205.00 21,705 8,837 23,617 10,217 26,431 12,721 28,322 14,486 32,248 17,835 36,711 20,890 41,259 24,482 210.00 19,193 10,075 21,595 11,693 24,510 14,333 26,595 16,104 30,622 19,401 35,270 22,490 39,737 26,074 215.00 16,691 11,475 19,668 13,278 22,817 16,049 25,003 17,686 29,069 20,959 34,272 23,462 38,383 27,766 220.00 14,261 13,077 17,833 15,198 21,147 17,764 23,419 19,484 27,693 22,692 32,886 25,734 37,069 29,417 225.00 12,576 14,838 16,381 17,031 19,575 19,560 21,873 21,198 26,270 24,418 31,656 27,490 36,469 30,730 230.00 11,088 17,266 14,445 19,128 18,422 21,550 20,916 23,081 25,009 26,208 29,597 29,282 35,217 32,527 235.00 9,765 19,825 12,905 21,272 16,677 23,405 19,537 24,999 23,815 28,002 29,306 31,084 34,933 34,342 240.00 8,571 22,370 11,479 23,499 15,254 25,412 17,890 26,992 22,441 29,643 28,099 32,895 32,905 36,469 245.00 7,475 24,888 10,151 25,797 14,009 27,450 16,689 28,775 21,399 32,030 27,020 34,723 31,967 38,198 250.00 6,435 27,426 8,939 28,109 12,837 29,943 15,562 31,241 20,484 34,012 25,992 36,687 30,896 39,945 255.00 5,443 29,929 7,831 30,493 11,742 32,137 14,497 33,239 19,366 35,957 24,964 38,659 29,874 41,755 260.00 4,523 32,432 6,828 32,986 10,869 34,248 13,461 35,450 18,295 37,964 23,925 40,651 29,048 43,743 265.00 3,675 34,933 5,924 35,386 9,832 36,601 12,502 37,625 17,505 40,094 22,849 42,601 28,096 45,757 270.00 2,916 37,441 5,125 37,757 8,996 38,775 11,730 39,885 16,585 42,068 22,010 44,590 27,025 47,554 275.00 2,347 39,949 4,473 40,228 8,228 41,194 10,836 42,109 15,723 44,127 21,192 46,725 26,282 49,519 280.00 1,894 42,456 3,850 42,775 7,481 43,434 10,027 44,266 14,830 46,434 20,322 48,896 25,928 51,464 285.00 1,539 44,964 3,287 45,178 6,764 45,883 9,274 46,688 14,065 48,545 19,435 50,997 25,166 53,301 290.00 1,331 47,468 2,797 47,660 6,108 48,217 8,554 48,881 13,341 50,881 18,294 53,114 24,382 55,439 295.00 1,331 49,972 2,376 50,230 5,513 50,482 7,890 51,200 12,615 53,080 17,617 55,255 23,569 57,716 300.00 1,331 52,476 1,984 52,731 4,962 53,241 7,258 53,902 12,067 55,154 16,927 57,485 22,755 59,651 310.00 - - - - 4,002 58,087 6,147 58,492 10,626 59,719 15,552 62,024 21,439 63,930 320.00 - - - - 3,203 62,894 5,178 63,303 9,481 64,397 14,190 66,439 20,193 68,155 330.00 - - - - 2,559 67,950 4,359 68,122 8,382 69,120 13,121 70,855 18,905 72,525 340.00 - - - - 2,005 72,866 3,649 73,211 7,517 73,823 12,058 75,368 17,645 77,041 350.00 - - - - 1,598 77,869 3,056 78,123 6,633 78,622 10,933 80,005 16,691 81,560 360.00 - - - - 1,396 82,869 - - 5,902 83,588 - - - - 370.00 - - - - 1,371 87,872 - - 5,257 88,413 - - - - 380.00 - - - - 1,356 92,878 - - 4,608 93,364 - - - - 390.00 - - - - 1,346 97,878 - - 4,124 98,338 - - - - 400.00 - - - - 1,341 102,876 - - 3,660 103,319 - - - - 410.00 - - - - 1,336 107,876 - - 3,198 108,310 - - - - 420.00 - - - - 1,331 112,875 - - 2,860 113,310 - - - -

Back to Top
BYE (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 20,625 393 - - - - - - - - 9.75 - - - - 20,381 393 - - - - - - - - 10.00 - - - - 20,131 393 - - - - - - - - 10.50 - - - - 19,634 393 - - - - - - - - 11.00 - - - - 19,141 393 - - - - - - - - 11.50 - - - - 18,644 393 - - - - - - - - 12.00 - - - - 18,151 393 - - 18,312 413 - - - - 12.50 17,551 393 - - 17,654 393 - - 17,833 423 18,056 551 - - 13.00 17,053 393 - - 17,160 393 - - 17,355 443 17,622 649 - - 13.50 16,554 393 - - 16,663 393 - - 16,886 463 17,186 766 - - 14.00 16,054 393 - - 16,170 393 - - 16,415 483 16,752 879 - - 14.50 15,555 393 - - 15,680 393 - - 15,957 527 16,337 1,031 - - 15.00 15,057 393 - - 15,189 393 - - 15,489 630 15,922 1,160 - - 15.50 14,556 393 14,617 393 14,697 403 - - 15,043 740 15,506 1,310 - - 16.00 14,056 393 14,119 393 14,205 413 - - 14,594 869 15,113 1,491 - - 16.50 13,557 393 13,621 393 13,721 444 - - 14,159 1,002 14,724 1,662 - - 17.00 13,057 393 13,126 393 13,235 553 - - 13,725 1,154 14,325 1,837 - - 17.50 12,559 443 12,627 448 12,756 655 12,902 797 13,285 1,317 13,948 2,045 14,622 2,677 18.00 12,059 526 12,133 530 12,277 771 12,440 945 12,871 1,482 13,587 2,251 14,295 2,845 18.50 11,560 623 11,635 624 11,803 916 11,984 1,085 12,462 1,681 13,214 2,464 13,977 3,098 19.00 11,061 738 11,139 776 11,335 1,082 11,535 1,249 12,045 1,888 12,843 2,685 13,649 3,344 19.50 10,563 873 10,647 951 10,872 1,258 11,093 1,429 11,659 2,081 12,513 2,944 13,313 3,589 20.00 10,063 1,027 10,155 1,103 10,416 1,433 10,656 1,641 11,268 2,352 12,171 3,239 12,994 3,907 21.00 9,065 1,383 9,177 1,482 9,518 1,854 9,810 2,065 10,505 2,836 11,486 3,754 12,425 4,469 22.00 8,065 1,780 8,217 1,919 8,655 2,326 9,003 2,545 9,799 3,386 10,876 4,326 11,829 4,971 23.00 7,064 2,179 7,274 2,414 7,829 2,852 8,222 3,091 9,107 3,949 10,258 4,828 11,277 5,542 24.00 6,055 2,608 6,366 2,968 7,007 3,428 7,490 3,697 8,463 4,584 9,691 5,459 10,760 6,187 25.00 5,030 3,091 5,474 3,584 6,255 4,065 6,721 4,352 7,840 5,145 9,151 6,105 10,244 6,834 26.00 3,996 3,700 4,641 4,253 5,543 4,753 6,094 5,080 7,155 5,943 8,472 6,868 9,606 7,609 27.00 3,345 4,527 3,979 4,989 4,913 5,488 5,469 5,815 6,708 6,552 8,143 7,478 9,326 8,194 28.00 2,827 5,583 3,403 5,790 4,324 6,268 4,916 6,602 6,223 7,305 7,675 8,196 8,881 8,912 29.00 2,374 6,629 2,883 6,659 3,803 7,080 4,408 7,365 5,708 8,070 7,212 8,936 8,440 9,636 30.00 1,959 7,633 2,444 7,627 3,321 7,965 3,938 8,198 5,295 8,860 6,816 9,705 8,081 10,369 31.00 1,579 8,633 2,037 8,612 2,897 8,865 3,535 9,086 4,868 9,688 6,431 10,491 7,711 11,153 32.00 1,246 9,633 1,680 9,611 2,506 9,787 3,154 9,968 4,487 10,516 6,035 11,270 7,340 11,944 33.00 980 10,633 1,363 10,617 2,186 10,738 2,823 10,887 4,136 11,381 5,697 12,103 6,972 12,725 34.00 777 11,633 1,100 11,629 1,879 11,687 2,485 11,809 3,782 12,260 5,378 12,942 6,679 13,527 35.00 624 12,633 887 12,633 1,600 12,660 2,188 12,756 3,488 13,141 5,059 13,775 6,375 14,365 36.00 510 13,633 710 13,633 1,374 13,640 1,936 13,710 3,203 14,052 4,740 14,634 6,083 15,206 37.00 - - - - - - 1,696 14,680 2,920 14,967 - - - - 38.00 - - - - - - 1,490 15,652 2,693 15,887 - - - - 39.00 - - - - - - 1,299 16,639 2,471 16,832 - - - - 40.00 - - - - - - 1,148 17,631 2,250 17,785 - - - - 41.00 - - - - - - 996 18,629 2,074 18,739 - - - - 42.00 - - - - - - 862 19,633 1,902 19,703 - - - - 43.00 - - - - - - 754 20,633 1,730 20,676 - - - - 44.00 - - - - - - 674 21,633 1,585 21,657 - - - - 45.00 - - - - - - 593 22,633 1,449 22,640 - - - -

Back to Top
CCC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,111 47 2,119 47 2,128 47 - - 2,162 55 2,165 64 - - 2.30 2,011 47 2,019 47 2,029 47 - - 2,059 59 2,062 69 - - 2.40 1,911 47 1,921 47 1,931 47 - - 1,957 64 1,957 75 - - 2.50 1,812 47 1,821 47 1,832 47 - - 1,859 69 1,859 81 - - 2.60 1,712 47 1,722 47 1,739 49 - - 1,775 75 1,779 117 - - 2.70 1,612 47 1,622 47 1,639 53 - - 1,673 83 1,677 148 - - 2.80 1,512 47 1,527 48 1,539 59 1,551 65 1,571 118 1,594 194 1,602 227 2.90 1,412 51 1,427 53 1,438 64 1,448 71 1,487 149 1,494 223 1,519 268 3.00 1,312 60 1,327 60 1,338 71 1,365 80 1,401 180 1,409 264 1,434 310 3.10 1,213 71 1,227 72 1,237 80 1,265 88 1,301 209 1,336 306 1,363 364 3.20 1,113 85 1,127 85 1,151 88 1,177 125 1,227 257 1,250 357 1,287 412 3.30 1,013 105 1,027 105 1,062 126 1,087 160 1,138 314 1,171 410 1,211 463 3.40 913 131 927 129 971 161 1,007 209 1,057 366 1,104 458 1,142 519 3.50 811 162 834 170 878 213 925 254 985 419 1,032 519 1,075 579 3.60 713 200 740 213 801 262 841 301 905 479 961 585 1,014 645 3.70 611 240 657 264 715 309 773 358 837 550 897 641 961 700 3.80 511 279 572 316 634 377 685 422 771 615 833 706 907 773 3.90 408 331 483 379 567 445 631 494 711 691 777 779 853 837 4.00 326 420 407 459 499 519 567 555 652 755 726 850 802 895 4.10 274 527 335 544 437 597 499 641 586 835 678 922 759 967 4.20 234 623 282 640 384 675 451 709 533 913 625 996 709 1,045 4.30 196 725 228 733 330 767 389 789 485 992 583 1,075 665 1,119 4.40 162 827 192 830 286 856 362 879 439 1,076 541 1,151 628 1,196 4.50 136 927 156 927 240 943 322 964 389 1,161 495 1,233 597 1,270 4.60 115 1,027 120 1,027 210 1,037 281 1,051 352 1,243 461 1,317 553 1,353 4.70 99 1,127 104 1,127 178 1,127 236 1,142 312 1,334 427 1,400 523 1,434 4.80 85 1,227 92 1,227 145 1,227 208 1,242 288 1,425 395 1,481 490 1,517 4.90 76 1,327 85 1,327 107 1,327 - - 263 1,517 354 1,571 457 1,597 5.00 68 1,427 80 1,427 99 1,427 - - 216 1,605 333 1,652 437 1,687 5.25 - - - - 87 1,677 - - 177 1,833 - - - - 5.50 - - - - 77 1,927 - - 107 2,071 - - - - 5.75 - - - - 69 2,177 - - 96 2,309 - - - - 6.00 - - - - 64 2,427 - - 88 2,546 - - - - 6.25 - - - - 60 2,677 - - - - - - - - 6.50 - - - - 56 2,927 - - - - - - - -

Back to Top
CCE (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,890 79 - - - - - - - - 3.40 - - - - 3,791 79 - - - - - - - - 3.50 - - - - 3,692 79 - - - - - - - - 3.60 - - - - 3,606 79 - - - - - - - - 3.70 - - - - 3,505 79 - - - - - - - - 3.80 - - - - 3,405 79 - - - - - - - - 3.90 - - - - 3,304 79 - - - - - - - - 4.00 - - - - 3,201 83 - - - - - - - - 4.10 - - - - 3,097 87 - - - - - - - - 4.20 - - - - 2,998 91 - - - - - - - - 4.30 - - - - 2,900 96 - - - - - - - - 4.40 2,766 79 2,782 80 2,801 103 - - 2,889 278 2,922 473 - - 4.50 2,666 79 2,684 85 2,720 109 - - 2,788 313 2,822 501 - - 4.60 2,566 80 2,592 92 2,620 116 2,650 133 2,724 349 2,741 546 2,816 696 4.70 2,466 89 2,492 99 2,520 123 2,569 144 2,607 401 2,660 605 2,733 752 4.80 2,366 100 2,392 105 2,419 133 2,469 154 2,525 448 2,592 646 2,666 789 4.90 2,266 112 2,292 115 2,337 144 2,384 202 2,442 499 2,508 702 2,595 848 5.00 2,166 128 2,192 129 2,238 190 2,300 245 2,354 544 2,436 750 2,526 901 5.25 1,916 176 1,941 176 2,016 252 2,089 345 2,159 669 2,253 891 2,363 1,042 5.50 1,667 246 1,690 256 1,800 357 1,883 457 1,968 809 2,071 1,037 2,212 1,189 5.75 1,417 338 1,466 357 1,598 489 1,693 576 1,781 963 1,920 1,193 2,067 1,350 6.00 1,170 438 1,246 480 1,378 623 1,505 726 1,616 1,134 1,759 1,352 1,935 1,503 6.25 917 556 1,044 641 1,204 785 1,326 885 1,454 1,311 1,626 1,528 1,809 1,678 6.50 671 709 858 832 1,039 972 1,168 1,060 1,322 1,477 1,506 1,676 1,708 1,827 6.75 530 963 686 1,042 891 1,160 1,023 1,251 1,164 1,686 1,373 1,890 1,577 2,031 7.00 418 1,216 532 1,268 756 1,357 887 1,426 1,040 1,882 1,254 2,080 1,481 2,224 7.25 323 1,467 407 1,505 638 1,571 781 1,627 921 2,085 1,148 2,278 1,383 2,415 7.50 246 1,718 314 1,731 542 1,786 682 1,842 817 2,290 1,056 2,474 1,301 2,605 7.75 190 1,968 248 1,968 438 2,008 591 2,057 725 2,512 961 2,677 1,210 2,812 8.00 150 2,218 181 2,218 366 2,248 495 2,287 633 2,732 891 2,883 1,132 3,007 8.25 123 2,468 160 2,468 289 2,468 433 2,512 546 2,950 818 3,091 1,056 3,213 8.50 103 2,718 144 2,718 235 2,718 339 2,718 484 3,175 734 3,308 990 3,426 8.75 88 2,968 132 2,968 174 2,968 290 2,968 423 3,400 675 3,527 933 3,635 9.00 79 3,218 121 3,218 161 3,218 239 3,218 378 3,620 620 3,751 871 3,847 9.25 79 3,468 112 3,468 150 3,468 - - 306 3,856 567 3,976 819 4,063 9.50 79 3,718 105 3,718 141 3,718 - - 254 4,092 515 4,201 757 4,289 9.75 79 3,968 - - 133 3,968 - - 196 4,326 481 4,424 - - 10.00 79 4,218 - - 125 4,218 - - 184 4,556 415 4,659 - - 10.50 79 4,718 - - 115 4,718 - - 168 5,045 344 5,113 - -

Back to Top
CDA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,053 120 5,061 120 5,069 120 - - 5,099 120 5,099 120 - - 0.35 4,803 120 4,812 120 4,822 120 - - 4,849 120 4,849 120 - - 0.40 4,554 120 4,564 120 4,576 120 - - 4,599 120 4,599 120 - - 0.45 4,304 120 4,316 120 4,328 120 - - 4,349 120 4,349 120 - - 0.50 4,054 120 4,068 120 4,082 120 - - 4,107 120 4,107 120 - - 0.55 3,806 120 3,819 120 3,844 120 - - 3,864 120 3,864 125 3,864 131 0.60 3,556 120 3,572 120 3,594 120 - - 3,622 120 3,622 135 3,622 140 0.65 3,306 120 3,323 120 3,344 120 3,348 120 3,378 123 3,378 147 3,378 155 0.70 3,057 120 3,074 123 3,094 123 3,099 124 3,146 132 3,148 161 3,149 168 0.75 2,807 133 2,827 137 2,844 137 2,850 137 2,898 143 2,898 183 2,899 190 0.80 2,558 153 2,578 157 2,594 157 2,604 156 2,648 156 2,648 217 2,649 295 0.85 2,308 180 2,330 183 2,345 183 2,360 181 2,399 179 2,398 320 2,399 396 0.90 2,058 216 2,082 218 2,095 217 2,133 216 2,187 212 2,186 484 2,191 495 0.95 1,810 266 1,834 266 1,871 264 1,882 262 1,972 315 1,972 585 1,979 648 1.00 1,560 334 1,579 331 1,617 330 1,661 375 1,757 418 1,758 741 1,766 801 1.05 1,310 421 1,328 421 1,389 452 1,435 489 1,538 524 1,541 940 1,549 952 1.10 1,050 520 1,084 550 1,156 610 1,207 643 1,356 676 1,359 1,089 1,368 1,140 1.15 796 650 862 710 950 770 1,008 800 1,171 832 1,173 1,278 1,232 1,287 1.20 604 840 705 900 784 960 850 960 1,029 992 1,032 1,505 1,047 1,516 1.25 504 1,085 548 1,094 632 1,150 688 1,150 885 1,191 892 1,693 904 1,702 1.30 414 1,339 423 1,341 523 1,381 581 1,385 736 1,421 745 1,913 814 1,922 1.35 343 1,592 353 1,596 417 1,615 478 1,618 643 1,622 651 2,134 666 2,141 1.40 293 1,846 302 1,849 308 1,850 379 1,853 551 1,854 557 2,353 575 2,359 1.45 254 2,097 264 2,101 269 2,103 273 2,104 455 2,108 465 2,571 477 2,609 1.50 226 2,349 236 2,354 240 2,355 244 2,357 355 2,361 362 2,821 373 2,826 1.55 205 2,600 214 2,600 218 2,600 221 2,600 240 2,600 245 3,038 257 3,076 1.60 188 2,850 197 2,850 201 2,850 204 2,850 226 2,850 234 3,287 245 3,290 1.65 175 3,100 184 3,100 186 3,100 193 3,100 214 3,100 221 3,536 234 3,540 1.70 - - - - 176 3,350 - - 205 3,350 - - - - 1.75 - - - - 168 3,600 - - 197 3,600 - - - - 1.80 - - - - 161 3,850 - - 190 3,850 - - - - 1.85 - - - - 157 4,100 - - - - - - - - 1.90 - - - - 152 4,350 - - - - - - - -

Back to Top
CGN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,148 252 9,214 252 9,238 252 - - 9,332 302 9,333 335 - - 1.20 8,648 252 8,714 252 8,745 252 - - 8,844 320 8,845 354 - - 1.25 8,149 252 8,214 252 8,252 262 - - 8,356 340 8,357 377 - - 1.30 7,650 252 7,714 252 7,758 278 - - 7,868 364 7,869 407 - - 1.35 7,152 252 7,214 264 7,264 298 - - 7,380 393 7,381 433 7,469 463 1.40 6,652 268 6,716 284 6,770 316 6,828 338 6,933 420 6,956 465 6,968 505 1.45 6,153 298 6,216 307 6,277 342 6,325 369 6,432 460 6,453 510 6,468 741 1.50 5,654 338 5,716 346 5,818 372 5,826 396 5,930 505 5,949 747 6,096 946 1.55 5,156 387 5,216 392 5,317 399 5,336 428 5,430 560 5,562 959 5,598 1,280 1.60 4,656 451 4,717 453 4,817 449 4,924 475 5,029 810 5,062 1,160 5,205 1,452 1.65 4,157 537 4,217 537 4,317 530 4,424 530 4,529 1,036 4,661 1,480 4,809 1,652 1.70 3,658 653 3,718 647 3,886 639 4,001 775 4,113 1,375 4,253 1,662 4,492 1,932 1.75 3,160 804 3,220 799 3,381 876 3,572 1,003 3,689 1,692 3,830 1,969 4,178 2,225 1.80 2,660 992 2,753 1,052 2,936 1,116 3,136 1,227 3,263 1,997 3,504 2,257 3,849 2,499 1.85 2,161 1,191 2,280 1,312 2,552 1,432 2,688 1,561 2,907 2,379 3,159 2,631 3,518 2,872 1.90 1,631 1,451 1,844 1,631 2,159 1,765 2,395 1,887 2,541 2,671 2,905 2,914 3,278 3,141 1.95 1,283 1,892 1,497 2,011 1,749 2,179 2,004 2,291 2,258 3,048 2,544 3,361 2,924 3,500 2.00 1,085 2,401 1,180 2,444 1,408 2,584 1,694 2,683 1,971 3,416 2,267 3,715 2,676 3,941 2.10 750 3,416 776 3,435 928 3,505 1,145 3,520 1,473 4,289 1,814 4,496 2,260 4,716 2.20 549 4,427 573 4,447 600 4,464 855 4,477 1,087 5,220 1,464 5,341 1,943 5,468 2.30 435 5,433 456 5,457 513 5,473 564 5,485 612 6,050 1,086 6,257 1,609 6,381 2.40 364 6,424 396 6,424 456 6,424 501 6,424 553 7,052 843 7,168 1,272 7,193 2.50 318 7,424 362 7,424 416 7,424 456 7,424 502 7,961 572 8,069 1,055 8,085 2.60 284 8,424 335 8,424 385 8,424 423 8,424 465 8,937 529 8,930 822 9,088 2.70 260 9,424 315 9,424 362 9,424 396 9,424 445 9,948 504 9,950 562 9,958 2.80 252 10,424 298 10,424 343 10,424 375 10,424 420 10,950 480 10,956 537 10,969 2.90 - - - - 327 11,424 - - 396 11,898 - - - - 3.00 - - - - 315 12,424 - - 380 12,874 - - - - 3.10 - - - - 303 13,424 - - - - - - - -

Back to Top
CHT (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 12,437 188 - - 12,662 188 - - 12,711 188 12,715 188 - - 35.00 11,938 188 12,017 188 12,163 188 - - 12,214 188 12,215 188 - - 36.00 11,439 188 11,517 188 11,667 188 - - 11,725 188 11,728 188 - - 37.00 10,940 188 11,017 188 11,172 188 - - 11,227 188 11,229 188 - - 38.00 10,440 188 10,522 188 10,677 188 10,739 188 10,738 188 10,739 188 10,742 188 39.00 9,940 188 10,022 188 10,181 188 10,244 188 10,245 188 10,246 188 10,257 188 40.00 9,440 188 9,527 188 9,686 188 9,754 188 9,754 188 9,755 188 10,090 193 41.00 8,940 188 9,027 188 9,189 188 9,259 188 9,262 188 9,264 193 9,284 252 42.00 8,442 188 8,531 188 8,694 188 8,769 188 8,784 188 8,791 268 8,813 376 43.00 7,942 188 8,032 188 8,198 188 8,278 188 8,294 193 8,303 372 8,326 496 44.00 7,441 188 7,526 188 7,702 188 7,788 188 7,882 231 7,911 508 7,952 640 45.00 6,942 188 7,030 188 7,209 188 7,296 193 7,309 356 7,426 674 7,464 821 46.00 6,442 189 6,533 189 6,642 210 6,744 226 6,828 497 6,910 876 7,012 1,016 47.00 5,943 252 6,038 249 6,152 305 6,264 326 6,360 674 6,476 1,088 6,605 1,248 48.00 5,448 341 5,542 359 5,670 420 5,788 452 5,899 884 6,054 1,338 6,234 1,491 49.00 4,946 467 5,063 500 5,192 553 5,326 599 5,455 1,123 5,664 1,606 5,872 1,769 50.00 4,445 639 4,567 664 4,722 728 4,862 778 5,018 1,407 5,190 1,901 5,442 2,053 52.50 3,190 1,142 3,346 1,205 3,580 1,293 3,777 1,368 3,975 2,198 4,386 2,709 4,711 2,855 55.00 1,903 1,740 2,198 1,920 2,564 2,056 2,803 2,201 3,139 3,126 3,709 3,633 4,090 3,758 57.50 1,223 3,004 1,422 3,003 1,754 3,112 2,048 3,224 2,452 4,139 3,157 4,629 3,564 4,738 60.00 722 4,259 895 4,259 1,184 4,278 1,471 4,340 1,956 5,261 2,737 5,716 3,157 5,800 62.50 369 5,509 547 5,509 812 5,509 1,062 5,514 1,584 6,418 2,396 6,842 2,807 6,929 65.00 204 6,759 317 6,759 546 6,759 761 6,759 1,309 7,587 2,141 8,008 2,561 8,064 67.50 188 8,009 198 8,009 375 8,009 555 8,009 1,095 8,762 1,936 9,196 2,307 9,256 70.00 188 9,259 193 9,259 251 9,259 414 9,259 946 9,969 1,769 10,393 2,149 10,452 72.50 188 10,509 188 10,509 208 10,509 305 10,509 829 11,144 1,628 11,609 1,989 11,668 75.00 188 11,759 188 11,759 203 11,759 230 11,759 736 12,361 1,537 12,848 1,864 12,892 77.50 188 13,009 188 13,009 198 13,009 213 13,009 661 13,581 1,442 14,084 1,775 14,129 80.00 188 14,259 188 14,259 193 14,259 203 14,259 616 14,807 1,363 15,330 1,687 15,382 82.50 188 15,509 188 15,509 188 15,509 198 15,509 574 16,029 1,316 16,567 1,610 16,619 85.00 188 16,759 188 16,759 188 16,759 193 16,759 531 17,259 1,296 17,827 1,553 17,880

Back to Top
CHU (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,959 133 6,977 133 6,998 133 - - 7,030 133 7,033 133 - - 2.50 6,759 133 6,779 133 6,801 133 - - 6,833 133 6,831 133 - - 2.60 6,561 133 6,581 133 6,610 133 - - 6,637 133 6,635 133 - - 2.70 6,361 133 6,382 133 6,410 133 - - 6,441 133 6,441 133 - - 2.80 6,161 133 6,187 133 6,210 133 - - 6,255 133 6,262 133 - - 2.90 5,961 133 5,987 133 6,010 133 - - 6,054 133 6,059 133 - - 3.00 5,762 133 5,787 133 5,809 133 - - 5,851 133 5,855 133 - - 3.10 5,562 133 5,587 133 5,609 133 - - 5,651 133 5,651 135 - - 3.20 5,362 133 5,387 133 5,411 133 - - 5,455 133 5,490 143 - - 3.30 5,162 133 5,187 133 5,214 133 - - 5,278 133 5,289 154 5,330 171 3.40 4,962 133 4,987 133 5,017 133 - - 5,078 139 5,086 220 5,161 243 3.50 4,762 133 4,789 133 4,819 133 - - 4,875 151 4,917 284 4,987 310 3.60 4,562 133 4,589 133 4,630 133 - - 4,673 160 4,745 336 4,811 363 3.70 4,362 133 4,390 134 4,430 133 - - 4,502 171 4,569 396 4,638 425 3.80 4,162 146 4,191 150 4,230 149 - - 4,302 246 4,394 448 4,483 476 3.90 3,962 164 3,993 168 4,030 167 4,074 164 4,125 311 4,215 497 4,328 569 4.00 3,762 188 3,794 191 3,830 190 3,894 187 3,949 373 4,057 588 4,172 621 4.10 3,562 218 3,595 219 3,649 216 3,694 214 3,767 431 3,879 638 4,018 704 4.20 3,362 251 3,397 252 3,449 248 3,513 283 3,589 493 3,742 722 3,872 786 4.30 3,162 292 3,203 292 3,265 323 3,330 348 3,406 578 3,575 829 3,718 894 4.40 2,962 341 3,003 340 3,079 392 3,163 445 3,243 676 3,439 934 3,580 971 4.50 2,762 400 2,803 397 2,893 464 2,978 540 3,077 756 3,290 1,030 3,448 1,095 4.60 2,562 468 2,613 482 2,719 557 2,807 637 2,909 871 3,139 1,135 3,312 1,200 4.70 2,362 542 2,421 569 2,545 649 2,603 722 2,759 977 2,999 1,231 3,187 1,315 4.80 2,163 622 2,218 658 2,339 742 2,478 819 2,603 1,082 2,866 1,346 3,055 1,431 4.90 1,963 702 2,033 762 2,176 838 2,287 927 2,450 1,208 2,733 1,471 2,931 1,536 5.00 1,763 782 1,856 866 2,010 965 2,142 1,045 2,313 1,332 2,581 1,603 2,801 1,665 5.25 1,242 1,041 1,421 1,185 1,638 1,288 1,788 1,406 1,956 1,688 2,275 1,927 2,483 1,988 5.50 908 1,497 1,075 1,557 1,308 1,688 1,476 1,773 1,660 2,016 2,033 2,290 2,233 2,334 5.75 685 2,003 806 2,029 1,026 2,117 1,215 2,190 1,440 2,404 1,792 2,669 1,997 2,712 6.00 501 2,501 588 2,520 809 2,576 967 2,629 1,186 2,814 1,556 3,005 1,773 3,058 6.25 365 3,005 419 3,019 614 3,050 791 3,087 996 3,246 1,376 3,414 1,580 3,457 6.50 276 3,510 289 3,510 444 3,514 606 3,531 805 3,691 1,210 3,829 1,388 3,865 6.75 218 4,010 230 4,010 302 4,010 487 4,010 665 4,131 1,066 4,265 1,280 4,297 7.00 178 4,510 190 4,510 203 4,510 361 4,510 509 4,601 942 4,715 1,103 4,746 7.25 150 5,010 160 5,010 183 5,010 280 5,010 437 5,063 827 5,163 991 5,191 7.50 133 5,510 141 5,510 167 5,510 190 5,510 363 5,510 692 5,625 861 5,650 7.75 133 6,010 133 6,010 154 6,010 175 6,010 282 6,010 593 6,085 742 6,111

Back to Top
CIT (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,921 104 4,942 104 4,964 104 - - 5,015 104 5,018 104 - - 5.00 4,821 104 4,842 104 4,864 104 - - 4,914 104 4,914 104 - - 5.25 4,571 104 4,592 104 4,614 104 - - 4,679 104 4,683 108 4,687 123 5.50 4,321 104 4,342 104 4,368 104 - - 4,424 104 4,424 120 4,425 175 5.75 4,072 104 4,095 104 4,125 104 - - 4,190 112 4,194 174 4,198 228 6.00 3,822 104 3,846 104 3,874 104 3,895 104 3,934 127 3,934 225 3,969 279 6.25 3,572 104 3,598 104 3,624 104 3,658 104 3,700 186 3,706 301 3,737 351 6.50 3,324 119 3,352 121 3,376 120 3,406 117 3,464 240 3,490 371 3,504 442 6.75 3,074 149 3,102 150 3,135 148 3,170 146 3,228 318 3,256 463 3,302 542 7.00 2,824 190 2,852 192 2,885 188 2,932 185 3,004 397 3,045 580 3,090 660 7.25 2,575 248 2,602 245 2,646 242 2,693 274 2,776 526 2,829 688 2,892 765 7.50 2,325 319 2,354 317 2,405 339 2,462 348 2,566 646 2,633 813 2,705 899 7.75 2,075 409 2,110 409 2,178 438 2,238 453 2,350 769 2,442 951 2,520 1,033 8.00 1,826 508 1,869 520 1,948 550 2,026 570 2,152 921 2,254 1,101 2,354 1,184 8.25 1,576 608 1,629 638 1,733 680 1,816 704 1,957 1,085 2,079 1,249 2,196 1,338 8.50 1,323 714 1,398 768 1,521 828 1,617 874 1,773 1,260 1,888 1,442 2,041 1,501 8.75 1,061 844 1,171 928 1,315 982 1,419 1,048 1,603 1,434 1,728 1,608 1,862 1,695 9.00 851 1,054 964 1,100 1,134 1,180 1,249 1,238 1,428 1,623 1,589 1,798 1,757 1,845 9.25 721 1,321 808 1,332 964 1,392 1,080 1,443 1,281 1,811 1,444 1,989 1,627 2,037 9.50 609 1,574 676 1,571 807 1,613 936 1,651 1,134 2,013 1,338 2,161 1,509 2,218 9.75 511 1,824 556 1,820 682 1,846 797 1,873 999 2,225 1,212 2,353 1,391 2,415 10.00 418 2,074 455 2,074 551 2,083 679 2,101 882 2,434 1,114 2,560 1,287 2,618 10.50 276 2,574 289 2,574 361 2,574 475 2,581 683 2,876 914 2,982 1,083 3,031 11.00 190 3,074 202 3,074 243 3,074 344 3,074 518 3,332 741 3,415 921 3,459 11.50 140 3,574 150 3,574 161 3,574 188 3,574 379 3,795 598 3,868 774 3,900 12.00 108 4,074 117 4,074 139 4,074 161 4,074 286 4,272 481 4,325 644 4,345 12.50 104 4,574 104 4,574 121 4,574 141 4,574 173 4,751 399 4,791 557 4,807

Back to Top
CKH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,417 169 11,480 169 11,540 169 - - 11,651 169 11,650 169 - - 31.00 10,918 169 10,978 169 11,045 169 - - 11,160 169 11,173 169 - - 32.00 10,420 169 10,485 169 10,550 169 - - 10,676 169 10,695 197 - - 33.00 9,921 169 9,983 169 10,055 169 - - 10,194 169 10,212 272 - - 34.00 9,422 169 9,490 169 9,560 169 - - 9,685 169 9,697 351 - - 35.00 8,922 169 8,990 169 9,065 169 - - 9,193 206 9,223 454 9,274 624 36.00 8,422 169 8,493 169 8,568 169 - - 8,721 292 8,767 552 8,841 755 37.00 7,923 169 7,995 169 8,073 169 - - 8,239 369 8,303 688 8,393 895 38.00 7,423 169 7,497 169 7,578 169 7,685 169 7,772 483 7,839 831 7,972 1,051 39.00 6,925 169 7,007 169 7,103 169 7,203 212 7,303 623 7,407 991 7,563 1,234 40.00 6,426 169 6,502 169 6,611 205 6,731 300 6,845 770 6,971 1,171 7,169 1,412 41.00 5,926 169 6,012 169 6,139 269 6,275 408 6,396 947 6,562 1,375 6,798 1,627 42.00 5,427 216 5,520 215 5,671 382 5,821 542 5,961 1,146 6,160 1,590 6,427 1,849 43.00 4,927 301 5,028 319 5,207 524 5,382 703 5,539 1,370 5,776 1,820 6,085 2,089 44.00 4,428 423 4,548 456 4,760 687 4,952 887 5,121 1,631 5,409 2,077 5,740 2,342 45.00 3,933 588 4,073 632 4,321 896 4,538 1,111 4,732 1,892 5,047 2,331 5,429 2,600 46.00 3,431 785 3,614 840 3,902 1,136 4,142 1,362 4,350 2,191 4,721 2,627 5,121 2,888 47.00 2,931 991 3,167 1,085 3,515 1,409 3,759 1,623 3,987 2,491 4,394 2,918 4,818 3,180 48.00 2,433 1,218 2,739 1,367 3,134 1,721 3,388 1,931 3,642 2,825 4,088 3,230 4,548 3,484 49.00 1,934 1,492 2,321 1,729 2,750 2,057 3,030 2,259 3,322 3,160 3,745 3,559 4,283 3,810 50.00 1,520 1,870 1,939 2,125 2,395 2,412 2,700 2,597 2,984 3,497 3,459 3,944 3,949 4,199 52.50 905 3,143 1,164 3,237 1,665 3,394 1,985 3,552 2,289 4,411 2,888 4,784 3,429 5,015 55.00 461 4,396 608 4,396 1,108 4,478 1,410 4,566 1,741 5,419 2,359 5,748 2,914 5,950 57.50 229 5,646 285 5,646 689 5,646 980 5,646 1,292 6,493 1,911 6,764 2,452 6,932 60.00 169 6,896 169 6,896 415 6,896 644 6,896 924 7,605 1,531 7,828 2,040 7,967 62.50 169 8,146 169 8,146 237 8,146 417 8,146 652 8,758 1,210 8,930 1,684 9,043 65.00 169 9,396 169 9,396 169 9,396 282 9,396 447 9,934 950 10,056 1,414 10,149 67.50 169 10,646 169 10,646 169 10,646 169 10,646 311 11,121 745 11,214 1,157 11,284 70.00 169 11,896 169 11,896 169 11,896 169 11,896 191 12,334 580 12,398 953 12,456 72.50 169 13,146 169 13,146 169 13,146 169 13,146 169 13,544 452 13,590 786 13,626 75.00 - - - - 169 14,396 - - 169 14,748 - - - - 77.50 - - - - 169 15,646 - - 169 15,986 - - - - 80.00 - - - - 169 16,896 - - - - - - - -

Back to Top
CKP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,706 535 20,840 535 20,983 535 - - 21,267 588 21,300 1,179 - - 35.00 19,708 535 19,844 535 19,993 535 - - 20,295 762 20,359 1,437 - - 36.00 18,709 535 18,850 535 19,003 535 - - 19,320 1,032 19,434 1,728 19,642 2,151 37.00 17,710 557 17,856 564 18,031 553 - - 18,369 1,280 18,519 2,055 18,766 2,529 38.00 16,713 708 16,859 709 17,042 693 - - 17,427 1,577 17,627 2,426 17,942 2,901 39.00 15,714 898 15,870 891 16,066 929 16,278 1,022 16,510 1,951 16,748 2,804 17,134 3,325 40.00 14,715 1,143 14,870 1,129 15,100 1,215 15,336 1,316 15,582 2,339 15,902 3,264 16,341 3,775 41.00 13,716 1,441 13,880 1,425 14,140 1,536 14,410 1,634 14,695 2,797 15,063 3,713 15,595 4,240 42.00 12,718 1,792 12,889 1,784 13,192 1,903 13,495 2,017 13,808 3,272 14,273 4,236 14,853 4,773 43.00 11,720 2,183 11,904 2,195 12,254 2,314 12,596 2,426 12,951 3,819 13,482 4,768 14,156 5,298 44.00 10,722 2,582 10,926 2,612 11,335 2,763 11,720 2,891 12,119 4,370 12,734 5,332 13,474 5,860 45.00 9,724 2,981 9,954 3,053 10,440 3,263 10,870 3,395 11,304 4,984 12,012 5,939 12,803 6,469 46.00 8,722 3,380 8,997 3,524 9,566 3,794 10,038 3,945 10,531 5,633 11,295 6,541 12,179 7,072 47.00 7,745 3,791 8,052 4,043 8,715 4,368 9,236 4,569 9,763 6,309 10,645 7,210 11,568 7,715 48.00 6,709 4,238 7,093 4,610 7,823 4,977 8,383 5,284 9,050 7,005 9,998 7,888 10,960 8,395 49.00 5,638 4,799 6,198 5,250 7,046 5,640 7,646 6,014 8,257 7,835 9,252 8,679 10,256 9,184 50.00 4,726 5,753 5,340 5,961 6,312 6,450 6,947 6,800 7,606 8,492 8,808 9,322 9,875 9,770 52.50 3,537 8,326 3,876 8,350 4,642 8,644 5,368 8,887 6,186 10,496 7,451 11,210 8,606 11,628 55.00 2,538 10,825 2,730 10,844 3,273 10,919 4,018 11,054 4,877 12,605 6,256 13,212 7,430 13,593 57.50 1,644 13,356 1,789 13,356 2,255 13,355 2,935 13,408 3,784 14,799 5,221 15,311 6,446 15,636 60.00 1,032 15,856 1,097 15,856 1,513 15,856 2,099 15,856 2,898 17,063 4,347 17,493 5,534 17,751 62.50 672 18,356 725 18,356 952 18,356 1,467 18,356 2,177 19,381 3,592 19,729 4,695 19,947 65.00 535 20,856 535 20,856 615 20,856 1,017 20,856 1,626 21,742 2,916 22,010 4,026 22,185 67.50 535 23,356 535 23,356 535 23,356 700 23,356 1,177 24,125 2,390 24,339 3,397 24,476 70.00 535 25,856 535 25,856 535 25,856 535 25,856 841 26,537 1,951 26,693 2,900 26,796 72.50 535 28,356 535 28,356 535 28,356 535 28,356 603 28,955 1,546 29,080 2,430 29,155 75.00 - - - - 535 30,856 - - 535 31,390 1,261 31,477 - - 77.50 - - - - 535 33,356 - - 535 33,857 - - - - 80.00 - - - - 535 35,856 - - 535 36,287 - - - -

Back to Top
CLI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,750 165 10,771 165 10,796 165 - - 10,864 165 10,879 165 - - 5.75 10,500 165 10,522 165 10,552 165 - - 10,625 165 10,622 165 - - 6.00 10,251 165 10,275 165 10,301 165 - - 10,375 165 10,388 165 - - 6.25 10,001 165 10,026 165 10,052 165 - - 10,134 165 10,135 165 - - 6.50 9,751 165 9,781 165 9,805 165 - - 9,886 165 9,895 165 - - 6.75 9,502 165 9,531 165 9,562 165 - - 9,641 165 9,646 165 - - 7.00 9,252 165 9,281 165 9,311 165 - - 9,409 165 9,401 165 - - 7.25 9,002 165 9,030 165 9,061 165 - - 9,151 165 9,170 165 - - 7.50 8,759 165 8,782 165 8,815 165 - - 8,918 165 8,912 165 - - 7.75 8,504 165 8,534 165 8,572 165 - - 8,662 165 8,680 165 8,674 165 8.00 8,255 165 8,286 165 8,322 165 - - 8,428 165 8,425 165 8,444 165 8.25 8,005 165 8,040 165 8,071 165 - - 8,174 165 8,188 165 8,177 194 8.50 7,755 165 7,790 165 7,824 165 7,865 165 7,936 165 7,956 182 7,953 248 8.75 7,506 165 7,540 165 7,584 165 7,612 165 7,703 165 7,691 233 7,722 292 9.00 7,256 165 7,290 165 7,332 165 7,364 165 7,442 165 7,466 276 7,460 338 9.25 7,006 165 7,041 165 7,081 165 7,126 165 7,213 165 7,232 322 7,231 410 9.50 6,757 165 6,794 165 6,834 165 6,872 165 6,978 165 6,998 367 7,000 455 9.75 6,507 165 6,545 165 6,594 165 6,624 165 6,742 165 6,763 436 6,787 518 10.00 6,257 165 6,300 165 6,342 165 6,386 165 6,506 202 6,528 477 6,555 590 10.50 5,757 165 5,800 165 5,855 165 5,899 165 6,033 269 6,070 628 6,118 751 11.00 5,258 202 5,301 205 5,366 202 5,424 232 5,583 399 5,636 798 5,741 940 11.50 4,758 281 4,804 281 4,876 307 4,957 369 5,141 548 5,211 1,004 5,337 1,158 12.00 4,260 394 4,317 391 4,420 460 4,506 527 4,704 731 4,787 1,223 4,949 1,384 12.50 3,760 549 3,828 558 3,942 633 4,056 720 4,300 953 4,405 1,480 4,577 1,652 13.00 3,260 741 3,337 772 3,483 854 3,625 948 3,851 1,191 4,021 1,744 4,205 1,917 13.50 2,758 947 2,861 1,019 3,059 1,107 3,202 1,223 3,484 1,463 3,651 2,021 3,876 2,219 14.00 2,254 1,170 2,411 1,296 2,647 1,404 2,817 1,536 3,134 1,779 3,310 2,340 3,555 2,518 14.50 1,737 1,442 1,990 1,616 2,267 1,755 2,454 1,879 2,810 2,110 2,981 2,667 3,255 2,847 15.00 1,389 1,843 1,616 1,978 1,918 2,152 2,124 2,263 2,502 2,469 2,686 3,024 2,982 3,186 15.50 1,136 2,362 1,311 2,429 1,626 2,568 1,840 2,665 2,233 2,863 2,423 3,394 2,729 3,557 16.00 907 2,881 1,055 2,912 1,370 3,015 1,579 3,091 1,990 3,277 2,177 3,786 2,496 3,934 16.50 714 3,371 857 3,398 1,147 3,477 1,360 3,539 1,761 3,696 1,954 4,188 2,287 4,335 17.00 536 3,874 675 3,887 949 3,928 1,163 3,978 1,560 4,080 1,771 4,621 2,085 4,736 17.50 410 4,381 527 4,381 777 4,427 992 4,465 1,382 4,584 1,581 5,048 1,900 5,154 18.00 319 4,881 403 4,881 665 4,907 831 4,941 1,213 5,037 1,428 5,485 1,744 5,595 18.50 254 5,381 311 5,381 552 5,386 705 5,423 1,069 5,504 1,267 5,945 1,599 6,033 19.00 206 5,881 222 5,881 466 5,881 598 5,881 941 5,968 1,159 6,391 1,445 6,479 19.50 172 6,381 186 6,381 378 6,381 516 6,381 828 6,422 1,025 6,854 1,334 6,935 20.00 165 6,881 165 6,881 323 6,881 433 6,881 734 6,881 922 7,317 1,224 7,407 21.00 165 7,881 165 7,881 210 7,881 327 7,881 562 7,881 735 8,165 1,027 8,333 22.00 165 8,881 165 8,881 165 8,881 260 8,881 466 8,881 595 9,095 850 9,146

Back to Top
CLP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,693 196 9,774 196 9,806 196 - - 9,806 196 9,846 246 - - 43.00 9,193 196 9,278 196 9,309 196 - - 9,313 201 9,381 317 9,690 439 44.00 8,694 196 8,779 196 8,814 196 8,816 196 8,821 211 8,924 415 9,257 530 45.00 8,196 196 8,282 196 8,316 196 8,317 196 8,327 289 8,476 509 8,820 645 46.00 7,695 196 7,786 196 7,818 196 7,819 206 7,835 369 8,038 624 8,401 771 47.00 7,197 196 7,287 196 7,324 230 7,326 281 7,348 485 7,609 761 7,986 922 48.00 6,697 197 6,792 197 6,829 312 6,832 376 6,874 624 7,185 924 7,586 1,083 49.00 6,198 261 6,293 259 6,334 434 6,343 499 6,407 775 6,776 1,091 7,184 1,258 50.00 5,699 350 5,797 344 5,843 571 5,857 650 5,952 951 6,368 1,288 6,804 1,463 52.50 4,450 727 4,553 751 4,647 1,060 4,678 1,172 4,880 1,511 5,417 1,883 5,895 2,030 55.00 3,198 1,228 3,372 1,332 3,491 1,721 3,581 1,905 3,915 2,211 4,554 2,582 5,052 2,710 57.50 1,918 1,867 2,251 2,087 2,435 2,647 2,589 2,787 3,029 3,099 3,717 3,396 4,219 3,544 60.00 1,249 3,149 1,451 3,152 1,565 3,724 1,773 3,811 2,362 4,023 3,038 4,259 3,607 4,378 62.50 755 4,412 888 4,412 988 4,874 1,163 4,934 1,761 5,071 2,486 5,254 2,997 5,345 65.00 400 5,662 479 5,662 572 6,078 733 6,105 1,274 6,196 1,975 6,325 2,461 6,390 67.50 223 6,912 245 6,912 302 7,302 441 7,314 909 7,366 1,544 7,453 2,010 7,488 70.00 196 8,162 196 8,162 196 8,537 256 8,544 627 8,563 1,191 8,621 1,638 8,639 72.50 196 9,412 196 9,412 196 9,777 201 9,777 430 9,789 908 9,823 1,314 9,823 75.00 196 10,662 196 10,662 196 11,017 196 11,017 294 11,020 692 11,047 1,039 11,040 77.50 196 11,912 196 11,912 196 12,259 196 12,255 206 12,259 518 12,287 819 12,259 80.00 196 13,162 196 13,162 196 13,502 196 13,504 196 13,506 387 13,533 644 13,513 82.50 196 14,412 - - 196 14,742 - - 196 14,746 280 14,773 - - 85.00 - - - - 196 15,982 - - 196 15,985 206 16,013 - - 87.50 - - - - 196 17,225 - - 196 17,224 201 17,252 - - 90.00 - - - - 196 18,469 - - 196 18,471 196 18,499 - - 92.50 - - - - 196 19,709 - - 196 19,710 - - - - 95.00 - - - - 196 20,947 - - 196 20,950 - - - - 97.50 - - - - 196 22,190 - - 196 22,189 - - - - 100.00 - - - - 196 23,434 - - 196 23,436 - - - - 102.50 - - - - 196 24,674 - - 196 24,675 - - - -

Back to Top
CMB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 18,602 329 - - 18,678 329 - - 18,788 329 18,801 329 - - 18.50 18,352 329 18,388 329 18,427 329 - - 18,542 329 18,553 329 - - 19.00 18,102 329 18,142 329 18,183 329 - - 18,298 329 18,308 329 - - 19.50 17,853 329 17,892 329 17,932 329 - - 18,053 329 18,064 329 - - 20.00 17,603 329 17,642 329 17,688 329 - - 17,809 329 17,819 329 - - 21.00 17,104 329 17,147 329 17,193 329 - - 17,327 329 17,337 329 - - 22.00 16,604 329 16,647 329 16,698 329 - - 16,834 329 16,842 329 - - 23.00 16,105 329 16,152 329 16,203 329 - - 16,342 329 16,354 329 - - 24.00 15,605 329 15,653 329 15,708 329 - - 15,853 329 15,873 334 - - 25.00 15,107 329 15,155 329 15,209 329 - - 15,375 329 15,377 339 - - 26.00 14,608 329 14,658 329 14,714 329 - - 14,882 329 14,905 344 - - 27.00 14,109 329 14,160 329 14,218 329 - - 14,405 329 14,428 354 - - 28.00 13,609 329 13,663 329 13,723 329 - - 13,914 329 13,948 425 - - 29.00 13,109 329 13,165 329 13,228 329 - - 13,435 334 13,470 522 13,511 749 30.00 12,610 329 12,670 329 12,733 329 - - 12,956 339 13,001 632 13,057 877 31.00 12,112 329 12,172 329 12,243 329 - - 12,484 344 12,538 763 12,610 1,038 32.00 11,612 329 11,675 329 11,749 329 - - 12,010 379 12,075 902 12,176 1,197 33.00 11,113 329 11,177 329 11,299 329 - - 11,550 477 11,623 1,065 11,744 1,365 34.00 10,613 357 10,680 361 10,766 390 10,856 451 11,088 611 11,173 1,226 11,322 1,567 35.00 10,114 441 10,182 442 10,276 493 10,379 555 10,634 741 10,742 1,428 10,912 1,760 36.00 9,614 547 9,685 544 9,791 622 9,905 689 10,185 901 10,310 1,622 10,520 1,982 37.00 9,115 672 9,190 668 9,309 767 9,439 844 9,749 1,053 9,894 1,843 10,116 2,219 38.00 8,617 822 8,696 833 8,834 927 8,980 1,007 9,314 1,257 9,482 2,083 9,748 2,453 39.00 8,118 994 8,204 1,007 8,361 1,111 8,526 1,192 8,888 1,448 9,077 2,316 9,378 2,707 40.00 7,618 1,183 7,711 1,203 7,895 1,309 8,090 1,402 8,475 1,686 8,692 2,592 9,010 2,976 41.00 7,118 1,381 7,222 1,412 7,435 1,523 7,641 1,617 8,066 1,925 8,307 2,866 8,672 3,256 42.00 6,619 1,581 6,736 1,632 6,987 1,761 7,205 1,853 7,669 2,212 7,939 3,141 8,341 3,530 43.00 6,116 1,780 6,257 1,864 6,543 2,010 6,773 2,111 7,288 2,491 7,587 3,451 8,011 3,841 44.00 5,620 1,983 5,783 2,109 6,115 2,280 6,384 2,385 6,913 2,781 7,239 3,761 7,691 4,158 45.00 5,116 2,191 5,318 2,369 5,695 2,564 5,989 2,676 6,546 3,101 6,895 4,070 7,394 4,465 46.00 4,609 2,412 4,861 2,647 5,288 2,859 5,603 2,989 6,191 3,419 6,576 4,411 7,104 4,789 47.00 4,090 2,660 4,402 2,951 4,874 3,177 5,199 3,356 5,851 3,761 6,270 4,759 6,808 5,136 48.00 3,562 2,946 3,969 3,274 4,497 3,514 4,850 3,706 5,522 4,120 5,952 5,096 6,522 5,478 49.00 3,112 3,293 3,562 3,626 4,132 3,867 4,511 4,098 5,211 4,478 5,659 5,465 6,274 5,825 50.00 2,808 3,820 3,209 4,004 3,799 4,288 4,187 4,494 4,899 4,810 5,393 5,837 6,022 6,186 52.50 2,193 5,135 2,496 5,143 3,045 5,345 3,455 5,447 4,179 5,790 4,734 6,782 5,406 7,124 55.00 1,678 6,388 1,895 6,375 2,367 6,486 2,822 6,651 3,591 6,829 4,148 7,781 4,860 8,090 57.50 1,203 7,638 1,394 7,633 1,799 7,724 2,256 7,814 3,026 7,924 3,625 8,811 4,356 9,098 60.00 825 8,888 985 8,888 1,340 8,892 1,776 8,934 2,534 9,057 3,142 9,863 3,898 10,135 62.50 568 10,138 677 10,138 979 10,138 1,391 10,147 2,101 10,221 2,747 10,961 3,489 11,194 65.00 404 11,388 433 11,388 711 11,388 1,064 11,388 1,721 11,416 2,370 12,060 3,122 12,279 67.50 329 12,638 329 12,638 498 12,638 819 12,638 1,415 12,638 2,054 13,195 2,774 13,382 70.00 329 13,888 329 13,888 343 13,888 612 13,888 1,152 13,888 1,765 14,331 2,477 14,503 72.50 - - - - 334 15,138 - - 947 15,138 1,526 15,493 2,190 15,644 75.00 - - - - 329 16,388 - - 765 16,388 1,312 16,655 1,969 16,787 77.50 - - - - 329 17,638 - - - - - - - - 80.00 - - - - 329 18,888 - - - - - - - - 82.50 - - - - 329 20,138 - - - - - - - - 85.00 - - - - 329 21,388 - - - - - - - - 87.50 - - - - 329 22,638 - - - - - - - -

Back to Top
CNA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 6,833 90 - - 5.65 6,610 90 - - 5.88 6,349 90 - - 6.11 6,088 90 - - 6.33 5,853 90 - - 6.56 5,598 90 - - 6.78 5,373 90 - - 7.01 5,112 90 - - 7.24 4,851 90 4,950 177 7.46 4,616 90 4,704 224 7.69 4,377 90 4,470 299 7.91 4,135 101 4,253 364 8.14 3,873 109 4,015 428 8.37 3,643 120 3,796 515 8.59 3,400 134 3,604 606 8.82 3,164 193 3,403 716 9.05 2,940 278 3,190 823 9.50 2,552 424 2,793 1,072 9.95 2,126 616 2,418 1,333 10.40 1,747 889 2,086 1,679 10.85 1,409 1,207 1,768 1,978 11.31 1,098 1,570 1,484 2,361 11.76 849 1,977 1,248 2,750 12.21 633 2,398 1,048 3,172 12.66 466 2,809 871 3,591 13.12 353 3,316 715 4,047 13.57 261 3,814 591 4,490 14.02 202 4,312 474 4,955 14.47 138 4,810 397 5,352 14.92 125 5,308 316 5,799 15.38 116 5,814 267 6,289 15.83 106 6,313 213 6,748 16.28 100 6,811 149 7,231 16.73 94 7,309 141 7,715

Back to Top
CNC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 6,569 81 - - 6,612 81 - - 6,653 81 6,653 81 - - 5.25 6,319 81 - - 6,362 81 - - 6,418 81 6,422 81 - - 5.50 6,069 81 - - 6,114 81 - - 6,162 81 6,162 83 - - 5.75 5,819 81 - - 5,874 81 - - 5,930 81 5,934 89 - - 6.00 5,569 81 - - 5,623 81 - - 5,670 81 5,670 96 - - 6.25 5,320 81 5,346 81 5,370 81 - - 5,444 84 5,449 143 - - 6.50 5,070 81 5,103 81 5,124 81 - - 5,179 91 5,186 211 - - 6.75 4,820 81 4,852 81 4,887 81 - - 4,955 101 4,964 244 4,972 321 7.00 4,572 81 4,602 81 4,634 81 4,672 81 4,697 111 4,701 306 4,747 375 7.25 4,322 81 4,349 81 4,380 81 4,417 81 4,469 160 4,478 359 4,520 452 7.50 4,072 81 4,100 81 4,133 81 4,162 89 4,211 205 4,272 435 4,294 540 7.75 3,823 81 3,853 81 3,900 84 3,935 100 3,984 274 4,043 520 4,085 622 8.00 3,573 81 3,604 81 3,647 95 3,678 108 3,754 338 3,828 604 3,872 709 8.25 3,324 81 3,364 81 3,390 103 3,452 120 3,538 412 3,626 699 3,690 808 8.50 3,100 81 3,128 89 3,165 116 3,221 172 3,305 509 3,418 803 3,486 933 8.75 2,849 81 2,878 103 2,932 168 3,003 248 3,148 611 3,213 918 3,283 1,038 9.00 2,599 100 2,628 117 2,711 217 2,829 319 2,957 724 3,122 1,035 3,174 1,163 9.25 2,348 131 2,378 175 2,518 293 2,614 384 2,719 841 2,861 1,171 2,910 1,302 9.50 2,096 174 2,188 232 2,289 365 2,397 481 2,517 970 2,631 1,307 2,829 1,428 9.75 1,840 236 1,937 313 2,069 485 2,197 592 2,329 1,104 2,485 1,450 2,629 1,578 10.00 1,588 319 1,710 412 1,872 595 1,994 711 2,137 1,253 2,329 1,604 2,492 1,723 10.50 1,093 549 1,299 696 1,493 866 1,632 969 1,795 1,553 2,056 1,915 2,242 2,038 11.00 675 885 934 1,045 1,163 1,193 1,324 1,304 1,490 1,931 1,803 2,256 2,004 2,376 11.50 413 1,378 642 1,468 898 1,596 1,066 1,672 1,232 2,319 1,571 2,629 1,795 2,735 12.00 234 1,880 424 1,913 671 2,012 831 2,072 1,013 2,721 1,385 3,004 1,611 3,111 12.50 145 2,380 254 2,380 475 2,440 642 2,492 840 3,150 1,206 3,407 1,425 3,509 13.00 99 2,880 144 2,880 351 2,880 480 2,930 674 3,589 1,052 3,831 1,280 3,917 13.50 81 3,380 120 3,380 241 3,380 360 3,380 540 4,003 903 4,261 1,129 4,342 14.00 81 3,880 104 3,880 183 3,880 282 3,880 429 4,461 791 4,713 1,016 4,779 14.50 81 4,380 92 4,380 124 4,380 195 4,380 357 4,853 684 5,162 893 5,228 15.00 81 4,880 83 4,880 112 4,880 135 4,880 283 5,325 576 5,633 789 5,689 15.50 81 5,380 81 5,380 103 5,380 124 5,380 237 5,792 501 5,923 708 6,161 16.00 81 5,880 81 5,880 95 5,880 113 5,880 188 6,279 441 6,379 623 6,641 16.50 81 6,380 81 6,380 88 6,380 105 6,380 132 6,766 355 6,831 560 6,877 17.00 - - - - 83 6,880 - - 124 7,213 314 7,318 - - 17.50 - - - - 81 7,380 - - 117 7,704 - - - -

Back to Top
COG (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 14,206 419 14,220 419 14,240 419 - - 14,264 419 14,301 419 - - 0.60 13,956 419 13,972 419 13,992 419 - - 14,022 419 14,097 419 - - 0.65 13,706 419 13,724 419 13,742 419 - - 13,794 419 13,848 419 - - 0.70 13,458 419 13,475 419 13,492 419 - - 13,546 419 13,598 419 - - 0.75 13,208 419 13,227 419 13,243 419 - - 13,296 419 13,393 419 - - 0.80 12,959 419 12,979 419 12,994 419 - - 13,047 419 13,188 419 - - 0.85 12,709 419 12,730 419 12,744 419 - - 12,798 419 12,938 419 - - 0.90 12,459 419 12,483 419 12,496 419 - - 12,586 419 12,731 469 - - 0.95 12,210 419 12,234 419 12,247 419 - - 12,338 419 12,524 554 - - 1.00 11,960 439 11,984 449 11,998 449 - - 12,088 442 12,318 657 - - 1.05 11,710 484 11,734 494 11,751 492 - - 11,876 486 12,110 758 - - 1.10 11,462 534 11,485 542 11,505 540 - - 11,626 532 11,902 858 - - 1.15 11,212 587 11,235 595 11,258 592 - - 11,412 584 11,694 955 - - 1.20 10,963 647 10,985 652 11,010 649 - - 11,161 639 11,484 1,055 - - 1.25 10,713 708 10,736 713 10,764 709 - - 10,948 774 11,275 1,156 - - 1.30 10,463 777 10,486 780 10,526 776 - - 10,733 897 11,066 1,255 - - 1.35 10,214 849 10,238 850 10,276 846 - - 10,520 1,013 10,900 1,355 - - 1.40 9,964 925 9,989 925 10,027 921 - - 10,305 1,133 10,689 1,505 - - 1.45 9,716 1,006 9,739 1,006 9,777 1,002 - - 10,089 1,245 10,523 1,608 - - 1.50 9,466 1,092 9,490 1,091 9,528 1,086 - - 9,875 1,359 10,356 1,753 - - 1.55 9,216 1,181 9,242 1,179 9,296 1,175 - - 9,659 1,477 10,144 1,856 - - 1.60 8,967 1,274 8,993 1,272 9,046 1,268 - - 9,443 1,633 9,977 2,004 - - 1.65 8,717 1,369 8,744 1,366 8,816 1,365 - - 9,225 1,748 9,808 2,151 - - 1.70 8,467 1,466 8,496 1,465 8,564 1,496 - - 9,047 1,863 9,641 2,299 - - 1.75 8,218 1,564 8,247 1,564 8,334 1,626 - - 8,829 1,981 9,472 2,443 - - 1.80 7,968 1,664 7,999 1,664 8,105 1,756 - - 8,651 2,135 9,302 2,589 - - 1.85 7,720 1,764 7,749 1,764 7,874 1,884 7,993 1,980 8,473 2,290 9,180 2,737 9,481 2,843 1.90 7,470 1,864 7,499 1,864 7,619 2,014 7,801 2,139 8,253 2,409 9,011 2,845 9,364 2,990 1.95 7,220 1,963 7,254 1,993 7,414 2,144 7,574 2,267 8,074 2,565 8,840 2,995 9,197 3,176 2.00 6,971 2,063 7,001 2,123 7,184 2,273 7,348 2,395 7,894 2,755 8,717 3,143 9,078 3,319 2.10 6,471 2,263 6,513 2,353 6,718 2,563 6,961 2,683 7,535 3,064 8,423 3,476 8,791 3,649 2.20 5,972 2,462 6,026 2,612 6,279 2,853 6,537 3,003 7,218 3,376 8,128 3,813 8,502 3,982 2.30 5,457 2,662 5,535 2,872 5,907 3,142 6,108 3,323 6,900 3,720 7,830 4,148 8,263 4,315 2.40 4,943 2,891 5,078 3,162 5,539 3,492 5,798 3,642 6,581 4,066 7,581 4,554 8,021 4,683 2.50 4,414 3,151 4,572 3,481 5,048 3,812 5,402 3,992 6,259 4,383 7,332 4,926 7,779 5,052 2.60 3,870 3,440 4,211 3,831 4,670 4,192 5,046 4,372 5,986 4,763 7,080 5,297 7,536 5,438 2.70 3,448 3,835 3,897 4,211 4,337 4,541 4,685 4,752 5,710 5,142 6,881 5,669 7,344 5,816 2.80 3,160 4,385 3,581 4,591 4,040 4,951 4,422 5,132 5,433 5,522 6,627 6,044 7,151 6,219 2.90 2,900 4,918 3,267 5,001 3,742 5,331 4,107 5,451 5,209 5,902 6,427 6,450 6,903 6,584 3.00 2,671 5,418 3,019 5,410 3,484 5,741 3,844 5,921 4,928 6,312 6,225 6,827 6,709 7,001 3.10 2,471 5,934 2,776 5,865 3,226 6,151 3,578 6,271 4,700 6,722 6,023 7,234 6,514 7,398 3.20 2,275 6,418 2,532 6,374 3,016 6,591 3,327 6,711 4,531 7,132 5,820 7,642 6,374 7,803 3.30 2,080 6,951 2,334 6,881 2,807 7,031 3,132 7,121 4,303 7,541 5,615 8,052 6,176 8,244 3.40 1,897 7,451 2,142 7,403 2,599 7,470 2,941 7,561 4,070 7,951 5,467 8,462 5,978 8,648 3.50 1,727 7,951 1,952 7,918 2,448 7,956 2,807 8,001 3,900 8,391 5,262 8,905 5,837 9,055 3.60 1,574 8,451 1,761 8,434 2,240 8,453 2,616 8,475 3,729 8,831 5,112 9,323 5,696 9,515 3.70 1,435 8,951 1,564 8,934 2,093 8,944 2,488 8,951 3,558 9,241 4,965 9,764 5,553 9,930 3.80 1,314 9,451 1,346 9,451 1,949 9,441 2,297 9,442 3,386 9,711 4,815 10,205 5,350 10,372 3.90 1,208 9,951 1,241 9,951 1,806 9,909 2,172 9,939 3,211 10,165 4,666 10,648 5,268 10,814 4.00 1,114 10,451 1,148 10,451 1,663 10,411 - - 3,107 10,632 4,516 11,101 5,124 11,257 4.10 1,032 10,951 1,067 10,951 1,517 10,912 - - 2,931 11,094 4,364 11,563 4,980 11,699 4.20 959 11,451 995 11,451 1,369 11,419 - - 2,826 11,571 4,278 12,006 4,835 12,145 4.30 895 11,951 931 11,951 1,212 11,921 - - 2,647 12,053 4,125 12,450 4,689 12,598 4.40 840 12,451 875 12,451 1,042 12,434 - - 2,542 12,542 4,039 12,925 4,605 13,042 4.50 789 12,951 825 12,951 840 12,934 - - 2,438 13,012 3,884 13,370 4,459 13,516 4.60 744 13,451 781 13,451 794 13,434 - - 2,332 13,495 3,797 13,845 4,376 13,961 4.70 704 13,951 741 13,951 754 13,951 - - 2,227 13,976 3,641 14,304 4,226 14,436 4.80 668 14,451 705 14,451 717 14,451 - - 2,121 14,478 3,554 14,783 4,143 14,881 4.90 636 14,951 672 14,951 685 14,951 - - 2,014 14,966 3,467 15,259 4,060 15,357 5.00 607 15,451 643 15,451 655 15,451 - - 1,906 15,457 3,379 15,734 3,908 15,805 5.25 544 16,701 580 16,701 592 16,701 - - 1,677 16,684 3,122 16,911 3,734 16,979 5.50 495 17,951 531 17,951 540 17,951 - - 1,543 17,928 2,938 18,097 3,488 18,184 5.75 454 19,201 490 19,201 499 19,201 - - 1,409 19,179 2,673 19,305 3,312 19,363 6.00 421 20,451 455 20,451 464 20,451 - - 1,275 20,434 2,566 20,514 3,060 20,565 6.25 419 21,701 427 21,701 435 21,701 - - 1,140 21,684 2,377 21,748 - - 6.50 419 22,951 419 22,951 419 22,951 - - 1,004 22,951 2,185 22,964 - - 6.75 419 24,201 419 24,201 419 24,201 - - 861 24,201 2,077 24,200 - - 7.00 419 25,451 419 25,451 419 25,451 - - 711 25,451 1,968 25,439 - - 7.25 419 26,701 419 26,701 419 26,701 - - 548 26,701 1,861 26,683 - - 7.50 419 27,951 419 27,951 419 27,951 - - 419 27,951 1,751 27,934 - - 7.75 419 29,201 419 29,201 419 29,201 - - 419 29,201 1,643 29,184 - - 8.00 419 30,451 419 30,451 419 30,451 - - 419 30,451 1,532 30,434 - - 8.25 419 31,701 419 31,701 419 31,701 - - 419 31,701 1,419 31,701 - - 8.50 419 32,951 419 32,951 419 32,951 - - 419 32,951 1,304 32,951 - - 8.75 419 34,201 419 34,201 419 34,201 - - 419 34,201 1,186 34,201 - - 9.00 419 35,451 419 35,451 419 35,451 - - 419 35,451 1,066 35,451 - - 9.25 419 36,701 419 36,701 419 36,701 - - 419 36,701 940 36,701 - - 9.50 419 37,951 419 37,951 419 37,951 - - 419 37,951 809 37,951 - - 9.75 419 39,201 419 39,201 419 39,201 - - 419 39,201 668 39,201 - - 10.00 419 40,451 419 40,451 419 40,451 - - 419 40,451 513 40,451 - -

Back to Top
COL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 28,071 583 28,157 583 28,256 583 - - 28,477 583 28,461 603 - - 10.50 27,071 583 27,156 583 27,269 583 - - 27,492 583 27,557 623 - - 11.00 26,072 583 26,157 583 26,281 583 - - 26,507 583 26,630 788 - - 11.50 25,073 583 25,164 583 25,288 583 - - 25,529 583 25,697 976 - - 12.00 24,075 583 24,177 583 24,294 583 - - 24,588 603 24,796 1,264 - - 12.50 23,076 583 23,205 583 23,287 583 - - 23,697 675 23,896 1,495 - - 13.00 22,079 583 22,179 583 22,293 583 - - 22,753 827 22,981 1,744 - - 13.50 21,080 583 21,187 583 21,300 583 - - 21,866 1,114 22,101 2,111 - - 14.00 20,083 583 20,226 583 20,338 583 - - 20,948 1,361 21,241 2,412 - - 14.50 19,084 614 19,193 626 19,319 618 - - 20,048 1,683 20,367 2,828 - - 15.00 18,087 759 18,201 767 18,380 841 - - 19,164 2,003 19,494 3,220 19,820 3,626 15.50 17,085 943 17,217 944 17,428 1,065 17,722 1,190 18,282 2,377 18,674 3,644 19,063 4,095 16.00 16,087 1,169 16,249 1,162 16,371 1,351 16,806 1,515 17,430 2,794 18,016 4,153 18,465 4,589 16.50 15,088 1,445 15,229 1,484 15,471 1,677 15,922 1,884 16,553 3,244 17,242 4,639 17,545 5,141 17.00 14,089 1,770 14,267 1,823 14,547 2,036 14,996 2,287 15,694 3,721 16,388 5,194 16,793 5,673 17.50 13,091 2,138 13,292 2,205 13,712 2,428 14,116 2,727 14,918 4,316 15,843 5,774 16,228 6,257 18.00 12,092 2,533 12,338 2,636 12,815 2,866 13,280 3,225 14,160 4,858 15,182 6,342 15,861 6,820 18.50 11,093 2,932 11,398 3,088 11,954 3,357 12,468 3,781 13,397 5,432 14,530 6,934 15,233 7,401 19.00 10,092 3,331 10,471 3,584 11,111 3,881 11,676 4,329 12,688 6,072 13,867 7,591 14,665 8,059 19.50 9,087 3,754 9,531 4,115 10,271 4,453 10,906 4,990 12,004 6,702 13,286 8,216 14,106 8,695 20.00 8,082 4,213 8,657 4,694 9,462 5,067 10,121 5,625 11,312 7,381 12,715 8,861 13,549 9,345 21.00 6,002 5,348 6,957 5,985 7,954 6,541 8,696 7,052 9,962 8,730 11,582 10,264 12,511 10,747 22.00 4,679 7,136 5,463 7,545 6,626 8,155 7,432 8,601 8,804 10,258 10,416 11,720 11,398 12,002 23.00 3,714 9,195 4,285 9,407 5,435 9,871 6,290 10,234 7,715 11,731 9,487 13,056 10,472 13,483 24.00 2,884 11,201 3,352 11,333 4,423 11,657 5,299 11,881 6,774 13,326 8,637 14,661 9,687 15,248 25.00 2,146 13,211 2,560 13,274 3,599 13,424 4,419 13,730 5,928 15,190 7,851 16,344 8,882 16,813 26.00 1,562 15,223 1,907 15,284 2,836 15,386 3,712 15,628 5,125 16,886 7,143 18,000 8,216 18,511 27.00 1,150 17,230 1,388 17,295 2,188 17,400 3,043 17,516 4,503 18,688 6,430 19,737 7,538 20,169 28.00 869 19,237 1,038 19,323 1,714 19,394 2,502 19,463 3,929 20,456 5,865 21,402 6,909 21,914 29.00 677 21,243 727 21,334 1,355 21,403 2,034 21,464 3,354 22,313 5,285 23,158 6,391 23,692 30.00 583 23,249 589 23,340 964 23,412 1,657 23,465 2,872 24,116 4,871 24,969 5,818 25,482 31.00 583 25,251 583 25,346 758 25,422 1,328 25,467 2,482 26,205 4,439 26,846 5,424 27,303 32.00 - - - - 583 27,319 - - 2,094 27,970 3,949 28,775 - - 33.00 - - - - 583 29,323 - - 1,821 29,933 - - - - 34.00 - - - - 583 31,327 - - 1,536 31,861 - - - - 35.00 - - - - 583 33,328 - - - - - - - - 36.00 - - - - 583 35,328 - - - - - - - -

Back to Top
COS (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,048 301 8,102 308 8,173 305 8,227 301 8,330 1,192 8,331 1,432 8,335 1,710 5.75 7,424 386 7,481 390 7,549 385 7,624 381 7,728 1,470 7,732 1,769 7,736 2,025 6.00 6,799 499 6,860 499 6,943 493 7,040 543 7,151 1,814 7,152 2,147 7,160 2,383 6.25 6,176 652 6,241 648 6,333 685 6,450 784 6,583 2,194 6,589 2,516 6,599 2,789 6.50 5,552 849 5,618 842 5,737 919 5,875 1,019 6,013 2,625 6,025 2,954 6,065 3,190 6.75 4,928 1,082 5,007 1,098 5,150 1,187 5,330 1,286 5,475 3,076 5,492 3,394 5,561 3,620 7.00 4,305 1,332 4,392 1,392 4,586 1,483 4,796 1,603 4,944 3,575 4,967 3,863 5,058 4,083 7.25 3,674 1,581 3,797 1,686 4,030 1,837 4,273 1,960 4,451 4,063 4,499 4,338 4,596 4,542 7.50 3,035 1,861 3,203 2,055 3,514 2,221 3,798 2,341 3,991 4,595 4,040 4,844 4,160 5,030 7.75 2,366 2,230 2,648 2,470 3,023 2,620 3,312 2,771 3,541 5,141 3,592 5,353 3,763 5,544 8.00 1,963 2,854 2,252 2,900 2,560 3,095 2,904 3,236 3,120 5,696 3,222 5,885 3,394 6,054 8.25 1,654 3,503 1,873 3,481 2,155 3,606 2,509 3,751 2,749 6,257 2,834 6,434 3,057 6,584 8.50 1,405 4,120 1,578 4,104 1,814 4,178 2,188 4,292 2,415 6,825 2,515 6,982 2,752 7,124 8.75 1,163 4,753 1,288 4,737 1,535 4,762 1,858 4,843 2,091 7,405 2,217 7,555 2,453 7,681 9.00 945 5,378 1,048 5,378 1,284 5,375 1,623 5,420 1,803 7,997 1,927 8,117 2,207 8,241 9.25 767 6,003 849 6,003 1,064 5,995 1,345 6,026 1,543 8,591 1,711 8,684 1,981 8,784 9.50 628 6,628 658 6,628 881 6,628 1,141 6,629 1,339 9,181 1,484 9,278 1,799 9,360 9.75 522 7,253 550 7,253 696 7,253 927 7,250 1,149 9,769 1,296 9,864 1,612 9,944 10.00 441 7,878 467 7,878 559 7,878 759 7,878 935 10,376 1,100 10,449 1,441 10,526 10.50 330 9,128 353 9,128 364 9,128 541 9,128 666 11,582 850 11,635 1,174 11,693 11.00 260 10,378 281 10,378 289 10,378 - - 451 12,807 654 12,839 964 12,875 11.50 257 11,628 257 11,628 257 11,628 - - 297 14,010 441 14,040 788 14,075 12.00 257 12,878 257 12,878 257 12,878 - - 268 15,235 296 15,265 - - 12.50 257 14,128 257 14,128 257 14,128 - - 257 16,461 275 16,459 - - 13.00 257 15,378 257 15,378 257 15,378 - - 257 17,686 260 17,685 - - 13.50 257 16,628 257 16,628 257 16,628 - - 257 18,911 257 18,911 - - 14.00 257 17,878 257 17,878 257 17,878 - - 257 20,136 257 20,138 - - 14.50 257 19,128 257 19,128 257 19,128 - - 257 21,361 257 21,363 - - 15.00 - - - - 257 20,378 - - 257 22,575 257 22,589 - - 15.50 - - - - 257 21,628 - - 257 23,797 257 23,814 - - 16.00 - - - - 257 22,878 - - 257 25,021 257 25,039 - - 16.50 - - - - 257 24,128 - - 257 26,243 257 26,264 - - 17.00 - - - - 257 25,378 - - 257 27,467 - - - - 17.50 - - - - 257 26,628 - - 257 28,689 - - - - 18.00 - - - - 257 27,878 - - 257 29,913 - - - - 18.50 - - - - 257 29,128 - - 257 31,138 - - - - 19.00 - - - - 257 30,378 - - 257 32,363 - - - - 19.50 - - - - 257 31,628 - - - - - - - - 20.00 - - - - 257 32,878 - - - - - - - - 21.00 - - - - 257 35,378 - - - - - - - - 22.00 - - - - 257 37,878 - - - - - - - - 23.00 - - - - 257 40,378 - - - - - - - -

Back to Top
CPA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,629 77 - - - - - - - - 4.70 - - - - 4,529 77 - - - - - - - - 4.80 - - - - 4,429 77 - - - - - - - - 4.90 4,285 77 4,308 77 4,329 77 - - 4,390 77 4,478 77 - - 5.00 4,185 77 4,208 77 4,228 77 - - 4,288 77 4,393 77 - - 5.25 3,936 77 3,958 77 3,979 77 - - 4,054 77 4,156 113 - - 5.50 3,686 77 3,708 77 3,732 77 - - 3,820 77 3,934 171 4,059 250 5.75 3,436 77 3,459 77 3,490 77 - - 3,599 113 3,723 208 3,861 302 6.00 3,186 77 3,210 77 3,239 77 3,276 77 3,362 152 3,512 278 3,660 370 6.25 2,938 77 2,963 77 3,002 77 3,038 117 3,148 212 3,310 348 3,470 447 6.50 2,688 77 2,718 77 2,763 85 2,811 157 2,934 268 3,117 412 3,289 543 6.75 2,438 92 2,468 95 2,523 160 2,582 217 2,726 354 2,922 510 3,104 639 7.00 2,189 123 2,226 123 2,293 224 2,362 295 2,518 455 2,735 609 2,940 747 7.25 1,939 166 1,984 184 2,078 306 2,148 387 2,326 547 2,566 715 2,772 860 7.50 1,689 230 1,747 267 1,858 400 1,950 490 2,142 653 2,395 834 2,614 983 7.75 1,440 317 1,521 373 1,655 519 1,758 613 1,973 783 2,230 966 2,462 1,118 8.00 1,189 422 1,305 500 1,447 657 1,571 754 1,801 920 2,083 1,102 2,318 1,249 8.25 941 546 1,090 642 1,267 813 1,407 896 1,645 1,064 1,932 1,248 2,182 1,394 8.50 717 706 899 830 1,101 984 1,241 1,062 1,495 1,223 1,799 1,401 2,052 1,546 8.75 564 917 728 1,027 950 1,167 1,097 1,229 1,363 1,395 1,664 1,568 1,932 1,706 9.00 435 1,173 580 1,235 815 1,346 960 1,421 1,236 1,563 1,546 1,737 1,808 1,876 9.25 326 1,428 467 1,460 687 1,553 842 1,619 1,107 1,751 1,426 1,913 1,694 2,041 9.50 246 1,678 364 1,693 592 1,768 730 1,821 1,007 1,945 1,325 2,098 1,586 2,220 9.75 188 1,928 276 1,930 495 1,987 628 2,032 906 2,146 1,221 2,286 1,489 2,408 10.00 146 2,178 204 2,178 409 2,216 551 2,252 814 2,346 1,125 2,484 1,399 2,596 10.50 99 2,678 107 2,678 278 2,689 385 2,714 646 2,779 952 2,886 1,217 2,995 11.00 77 3,178 88 3,178 181 3,178 278 3,178 512 3,232 810 3,322 1,061 3,399 11.50 77 3,678 77 3,678 96 3,678 184 3,678 403 3,678 674 3,756 925 3,826 12.00 77 4,178 77 4,178 85 4,178 - - 305 4,178 563 4,225 810 4,273 12.50 - - - - 77 4,678 - - 244 4,678 476 4,678 - -

Back to Top
CPC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,853 74 4,866 74 4,886 74 - - 4,933 74 4,939 85 - - 2.00 4,753 74 4,767 74 4,786 74 - - 4,831 74 4,838 87 - - 2.10 4,553 74 4,569 74 4,586 74 - - 4,629 78 4,635 94 - - 2.20 4,354 74 4,370 74 4,387 74 - - 4,423 83 4,427 101 - - 2.30 4,154 74 4,171 74 4,190 74 - - 4,227 91 4,229 106 - - 2.40 3,954 74 3,973 74 3,993 74 - - 4,033 97 4,033 111 4,033 127 2.50 3,755 74 3,774 74 3,795 74 - - 3,857 102 3,866 121 3,875 138 2.60 3,555 74 3,575 74 3,611 74 3,635 85 3,654 109 3,663 131 3,671 147 2.70 3,355 74 3,377 74 3,411 81 3,434 90 3,449 119 3,457 141 3,465 215 2.80 3,157 74 3,187 74 3,211 86 3,233 97 3,245 129 3,246 207 3,245 268 2.90 2,957 74 2,987 77 3,010 91 3,029 102 3,050 141 3,098 260 3,114 324 3.00 2,757 74 2,787 82 2,807 98 2,826 113 2,883 203 2,897 314 2,953 407 3.10 2,559 74 2,587 89 2,605 109 2,630 122 2,681 262 2,734 397 2,753 459 3.20 2,359 74 2,387 98 2,407 119 2,433 134 2,514 315 2,565 477 2,619 560 3.30 2,159 86 2,187 109 2,210 133 2,263 149 2,342 369 2,395 552 2,450 641 3.40 1,959 102 1,987 122 2,039 146 2,063 162 2,167 453 2,246 649 2,303 730 3.50 1,759 125 1,786 137 1,839 164 1,894 184 1,993 555 2,094 746 2,180 830 3.60 1,559 156 1,590 159 1,665 238 1,719 260 1,837 636 1,941 858 2,044 940 3.70 1,358 203 1,385 200 1,503 304 1,542 361 1,678 752 1,805 969 1,895 1,049 3.80 1,158 266 1,209 279 1,303 372 1,399 455 1,518 868 1,663 1,077 1,768 1,177 3.90 957 343 1,035 381 1,170 492 1,234 543 1,389 1,000 1,562 1,201 1,674 1,282 4.00 758 422 870 511 995 606 1,098 674 1,259 1,144 1,433 1,343 1,566 1,421 4.10 568 538 712 653 848 737 939 800 1,141 1,283 1,319 1,465 1,455 1,545 4.20 440 740 577 818 730 894 828 953 1,025 1,425 1,229 1,614 1,365 1,693 4.30 348 942 456 992 606 1,046 733 1,098 920 1,577 1,130 1,755 1,295 1,829 4.40 275 1,145 352 1,172 521 1,222 612 1,257 833 1,747 1,050 1,863 1,190 1,979 4.50 218 1,346 279 1,362 435 1,410 531 1,445 744 1,894 950 2,014 1,121 2,126 4.60 175 1,548 200 1,563 340 1,597 445 1,610 653 2,023 884 2,178 1,038 2,290 4.70 146 1,749 178 1,763 275 1,778 389 1,791 579 2,203 801 2,341 971 2,454 4.80 123 1,945 160 1,945 202 1,945 332 1,945 508 2,367 734 2,502 922 2,558 4.90 107 2,145 147 2,145 184 2,145 270 2,145 459 2,543 668 2,663 857 2,712 5.00 95 2,345 137 2,345 171 2,345 199 2,345 375 2,723 625 2,841 792 2,894 5.25 75 2,845 117 2,845 147 2,845 170 2,845 304 3,175 501 3,275 656 3,299 5.50 74 3,345 103 3,345 130 3,345 150 3,345 236 3,617 413 3,698 566 3,749 5.75 - - - - 118 3,845 - - 160 4,123 - - - -

Back to Top
CPI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 14,553 258 - - 14,633 258 - - 14,713 258 14,705 258 - - 9.00 14,305 258 14,338 258 14,382 258 - - 14,463 258 14,485 258 - - 9.25 14,055 258 14,089 258 14,128 258 - - 14,225 258 14,217 258 - - 9.50 13,805 258 13,841 258 13,882 258 - - 13,973 258 13,971 258 - - 9.75 13,555 258 13,593 258 13,645 258 - - 13,736 258 13,731 258 - - 10.00 13,305 258 13,351 258 13,392 258 - - 13,482 258 13,479 258 - - 10.50 12,805 258 12,849 258 12,891 258 - - 12,992 258 12,989 258 - - 11.00 12,307 258 12,348 258 12,403 258 - - 12,502 258 12,498 258 - - 11.50 11,807 258 11,852 258 11,901 258 - - 12,011 258 12,008 319 - - 12.00 11,307 258 11,361 258 11,415 258 - - 11,521 258 11,563 452 - - 12.50 10,808 258 10,858 258 10,911 258 10,958 258 11,029 258 11,077 564 11,110 782 13.00 10,309 258 10,359 258 10,426 258 10,481 258 10,583 352 10,592 700 10,663 941 13.50 9,811 258 9,863 258 9,919 258 9,999 258 10,095 486 10,138 842 10,244 1,111 14.00 9,311 258 9,371 258 9,437 258 9,515 258 9,634 606 9,676 1,009 9,801 1,286 14.50 8,812 258 8,867 258 8,954 258 9,049 336 9,168 757 9,257 1,196 9,389 1,491 15.00 8,313 299 8,371 305 8,469 301 8,581 423 8,700 939 8,825 1,383 8,995 1,690 15.50 7,813 377 7,882 379 7,999 440 8,109 551 8,262 1,127 8,405 1,595 8,606 1,933 16.00 7,314 476 7,393 474 7,524 550 7,661 711 7,819 1,338 7,988 1,840 8,236 2,173 16.50 6,814 600 6,905 623 7,058 709 7,220 906 7,399 1,576 7,597 2,077 7,883 2,424 17.00 6,315 753 6,422 798 6,609 896 6,784 1,111 6,974 1,821 7,219 2,355 7,534 2,699 17.50 5,815 933 5,945 979 6,164 1,097 6,363 1,334 6,586 2,117 6,853 2,628 7,220 2,979 18.00 5,315 1,129 5,472 1,197 5,731 1,341 5,954 1,584 6,188 2,405 6,501 2,917 6,881 3,261 18.50 4,817 1,329 4,987 1,425 5,315 1,611 5,554 1,864 5,821 2,719 6,160 3,231 6,588 3,576 19.00 4,317 1,540 4,569 1,685 4,908 1,902 5,175 2,155 5,442 3,036 5,835 3,539 6,290 3,892 19.50 3,815 1,764 4,095 1,962 4,484 2,228 4,769 2,477 5,098 3,390 5,537 3,863 6,014 4,204 20.00 3,308 2,018 3,683 2,264 4,118 2,575 4,397 2,791 4,703 3,738 5,226 4,211 5,730 4,549 21.00 2,401 2,663 2,908 2,989 3,413 3,309 3,750 3,537 4,087 4,478 4,610 4,975 5,166 5,315 22.00 1,841 3,662 2,226 3,868 2,800 4,129 3,156 4,315 3,522 5,199 4,165 5,664 4,751 5,976 23.00 1,389 4,689 1,675 4,759 2,285 4,948 2,631 5,094 3,038 6,005 3,693 6,438 4,322 6,723 24.00 1,003 5,689 1,224 5,717 1,819 5,841 2,174 5,967 2,583 6,836 3,288 7,234 3,928 7,516 25.00 702 6,689 899 6,694 1,411 6,771 1,807 6,856 2,215 7,706 2,903 8,069 3,571 8,316 26.00 498 7,689 639 7,689 1,090 7,725 1,472 7,782 1,856 8,588 2,564 8,909 3,218 9,146 27.00 365 8,689 444 8,689 823 8,689 1,173 8,735 1,535 9,482 2,253 9,785 2,923 9,998 28.00 278 9,689 301 9,689 590 9,689 925 9,689 1,287 10,398 1,996 10,668 2,627 10,851 29.00 258 10,689 258 10,689 422 10,689 718 10,689 1,046 11,325 1,755 11,561 2,390 11,736 30.00 258 11,689 258 11,689 301 11,689 575 11,689 884 12,262 1,532 12,471 2,159 12,616 31.00 - - - - 270 12,689 - - - - - - - -

Back to Top
CRC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,252 31 1,259 31 1,265 31 - - 1,282 38 1,285 51 - - 3.00 1,202 31 1,209 31 1,215 31 - - 1,239 40 1,237 54 - - 3.10 1,153 31 1,159 31 1,164 31 - - 1,188 43 1,197 59 - - 3.20 1,103 31 1,109 31 1,115 32 - - 1,135 47 1,144 79 - - 3.30 1,053 31 1,059 31 1,065 36 - - 1,098 50 1,106 98 - - 3.40 1,003 31 1,009 31 1,017 39 - - 1,047 52 1,054 115 - - 3.50 953 34 959 35 967 42 - - 1,006 58 1,013 132 - - 3.60 903 39 909 40 922 46 - - 956 62 972 157 - - 3.70 853 46 859 46 872 50 886 56 913 84 930 171 946 215 3.80 803 52 809 54 822 54 836 60 871 102 888 202 902 242 3.90 753 62 760 62 772 62 793 67 827 121 844 223 866 263 4.00 703 74 710 72 729 72 748 91 790 138 807 252 829 291 4.10 653 87 660 86 684 92 704 110 751 164 768 279 799 317 4.20 603 103 615 102 639 112 659 140 711 188 731 304 764 346 4.30 553 120 565 120 593 140 618 165 673 218 694 337 730 378 4.40 503 140 518 144 552 160 577 191 636 240 661 366 702 407 4.50 453 160 474 170 509 193 539 220 600 268 624 394 670 440 4.60 404 180 428 196 469 219 502 251 567 296 598 431 639 473 4.70 352 204 383 222 428 255 461 280 533 328 565 463 613 506 4.80 300 230 337 254 390 290 425 318 504 364 538 496 586 538 4.90 251 264 298 292 356 330 392 355 466 403 507 533 557 573 5.00 219 315 265 335 324 370 364 392 444 431 477 569 533 608 5.25 164 442 185 448 247 471 292 487 375 526 413 665 473 700 5.50 118 569 128 569 187 583 233 595 313 628 360 761 423 798 5.75 84 694 87 694 141 700 183 709 259 733 309 867 371 897 6.00 62 819 66 819 100 819 139 819 213 843 263 968 335 1,000 6.25 48 944 55 944 70 944 100 944 174 944 229 1,078 289 1,104 6.50 39 1,069 48 1,069 62 1,069 72 1,069 142 1,069 191 1,187 259 1,214 6.75 34 1,194 43 1,194 56 1,194 66 1,194 120 1,194 161 1,299 232 1,320 7.00 31 1,319 40 1,319 51 1,319 60 1,319 97 1,319 142 1,410 206 1,433 7.25 31 1,444 36 1,444 47 1,444 55 1,444 71 1,444 122 1,529 180 1,544 7.50 31 1,569 34 1,569 44 1,569 - - 67 1,569 100 1,647 160 1,662 7.75 - - - - 42 1,694 - - - - - - - -

Back to Top
CRG (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,182 49 2,192 49 2,204 55 - - 2,257 79 2,241 104 - - 2.60 2,084 49 2,094 49 2,116 59 - - 2,153 85 2,174 113 - - 2.70 1,984 49 1,994 51 2,015 63 - - 2,041 92 2,070 123 - - 2.80 1,884 49 1,902 55 1,915 68 - - 1,940 97 1,956 164 - - 2.90 1,784 49 1,802 59 1,814 75 - - 1,875 105 1,894 201 - - 3.00 1,684 49 1,702 64 1,712 80 - - 1,772 115 1,818 234 - - 3.10 1,586 49 1,602 69 1,609 85 - - 1,696 124 1,716 269 - - 3.20 1,486 57 1,502 75 1,510 95 1,548 109 1,615 133 1,637 316 1,693 392 3.30 1,386 67 1,401 84 1,410 104 1,448 119 1,516 179 1,572 365 1,624 449 3.40 1,286 80 1,301 93 1,334 116 1,368 133 1,450 217 1,488 406 1,557 489 3.50 1,186 96 1,201 105 1,234 129 1,283 200 1,365 252 1,418 461 1,485 543 3.60 1,086 116 1,100 117 1,151 172 1,198 234 1,292 304 1,344 517 1,424 607 3.70 986 143 999 141 1,064 212 1,122 270 1,217 353 1,282 567 1,361 654 3.80 886 174 916 173 976 251 1,044 318 1,141 400 1,216 627 1,300 714 3.90 786 213 818 219 896 306 965 369 1,072 457 1,150 688 1,240 781 4.00 686 253 735 271 824 367 892 425 1,004 511 1,090 752 1,193 837 4.10 585 293 656 331 747 428 818 492 951 575 1,040 818 1,134 899 4.20 486 345 571 409 676 496 750 555 887 642 979 883 1,083 974 4.30 386 416 499 481 603 567 688 626 820 713 932 954 1,040 1,038 4.40 325 516 431 567 543 640 625 702 771 778 877 1,022 995 1,105 4.50 279 617 369 655 482 716 579 768 719 848 822 1,095 949 1,172 4.60 240 719 316 746 439 796 519 847 666 922 780 1,169 905 1,251 4.70 202 819 257 832 383 883 468 926 622 997 738 1,243 864 1,325 4.80 170 919 215 919 336 967 427 1,002 575 1,074 698 1,318 823 1,400 4.90 144 1,019 166 1,019 304 1,058 399 1,093 539 1,155 655 1,391 788 1,472 5.00 123 1,119 152 1,119 271 1,148 357 1,172 489 1,235 623 1,474 757 1,544 5.25 88 1,369 125 1,369 161 1,369 272 1,369 403 1,450 536 1,674 664 1,745 5.50 67 1,619 107 1,619 139 1,619 199 1,619 325 1,619 453 1,876 597 1,942 5.75 55 1,869 93 1,869 123 1,869 - - 257 1,869 386 2,089 517 2,155 6.00 49 2,119 84 2,119 111 2,119 - - 211 2,119 326 2,310 472 2,364 6.25 49 2,369 77 2,369 101 2,369 - - 158 2,369 292 2,529 399 2,586 6.50 - - - - 93 2,619 - - 146 2,619 - - - - 6.75 - - - - 88 2,869 - - 137 2,869 - - - - 7.00 - - - - 83 3,119 - - 129 3,119 - - - - 7.25 - - - - 79 3,369 - - 123 3,369 - - - - 7.50 - - - - 75 3,619 - - 117 3,619 - - - - 7.75 - - - - 72 3,869 - - 112 3,869 - - - - 8.00 - - - - 69 4,119 - - - - - - - -

Back to Top
CRL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 50,053 1,029 50,205 1,029 50,371 1,029 - - 50,744 1,029 50,984 1,049 - - 18.50 49,053 1,029 49,217 1,029 49,398 1,029 - - 49,769 1,029 50,022 1,069 - - 19.00 48,054 1,029 48,218 1,029 48,390 1,029 - - 48,789 1,029 49,058 1,089 - - 19.50 47,054 1,029 47,221 1,029 47,416 1,029 - - 47,808 1,029 48,041 1,109 - - 20.00 46,056 1,029 46,224 1,029 46,409 1,029 - - 46,846 1,029 47,077 1,149 - - 21.00 44,057 1,029 44,237 1,029 44,429 1,029 - - 44,917 1,069 45,176 1,229 - - 22.00 42,060 1,029 42,249 1,029 42,466 1,029 - - 42,988 1,109 43,288 1,309 - - 23.00 40,061 1,029 40,254 1,029 40,484 1,029 - - 41,077 1,169 41,414 1,698 41,446 2,421 24.00 38,064 1,029 38,266 1,029 38,510 1,029 - - 39,172 1,490 39,522 2,161 39,665 2,988 25.00 36,066 1,029 36,278 1,029 36,537 1,029 36,668 1,049 37,277 1,930 37,717 2,683 37,880 3,618 26.00 34,069 1,029 34,284 1,033 34,498 1,029 34,733 1,294 35,473 2,447 35,891 3,281 36,157 4,296 27.00 32,070 1,318 32,294 1,328 32,532 1,507 32,808 1,736 33,609 3,055 33,820 4,000 34,227 5,071 28.00 30,073 1,713 30,309 1,706 30,582 2,037 30,794 2,274 31,860 3,725 32,043 4,748 32,545 5,862 29.00 28,076 2,214 28,318 2,195 28,561 2,617 28,893 2,917 29,936 4,520 30,303 5,598 30,914 6,793 30.00 26,074 2,836 26,333 2,908 26,621 3,283 27,020 3,615 27,958 5,363 28,674 6,530 29,406 7,690 31.00 24,086 3,560 24,329 3,635 24,759 4,044 25,235 4,412 26,236 6,288 26,926 7,532 27,840 8,766 32.00 22,092 4,349 22,347 4,476 22,871 4,918 23,421 5,283 24,561 7,279 25,373 8,604 26,593 9,833 33.00 20,089 5,147 20,371 5,363 21,016 5,870 21,660 6,253 22,918 8,344 23,867 9,706 25,254 10,950 34.00 18,086 5,957 18,400 6,341 19,202 6,908 19,942 7,313 21,364 9,512 22,454 10,948 23,942 12,194 35.00 16,072 6,791 16,478 7,392 17,448 8,053 18,295 8,471 19,856 10,722 21,034 12,163 22,727 13,400 36.00 14,022 7,709 14,568 8,538 15,660 9,284 16,600 9,719 18,390 12,093 19,755 13,524 21,555 14,696 37.00 11,910 8,795 12,722 9,793 14,040 10,586 15,037 11,055 16,772 13,500 18,517 14,890 20,365 16,077 38.00 10,029 10,098 11,308 11,156 12,494 11,973 13,607 12,442 15,476 15,028 17,316 16,279 19,329 17,451 39.00 8,763 11,937 9,996 12,651 11,183 13,444 12,252 13,877 14,251 16,316 16,241 17,805 18,322 18,886 40.00 7,714 14,108 8,812 14,146 10,003 14,892 10,999 15,324 13,102 17,934 15,114 19,296 17,300 20,389 41.00 6,786 16,174 7,724 16,011 8,917 16,495 9,837 16,892 11,992 19,531 14,130 20,842 16,363 21,899 42.00 5,941 18,194 6,725 18,032 7,919 18,279 8,785 18,606 11,002 21,215 13,214 22,456 15,526 23,411 43.00 5,121 20,194 5,843 20,079 6,993 20,191 7,860 20,441 10,009 22,912 12,265 24,075 14,640 25,030 44.00 4,349 22,194 5,047 22,135 6,169 22,126 7,014 22,309 9,152 24,626 11,452 25,735 13,784 26,648 45.00 3,632 24,194 4,304 24,174 5,437 24,109 6,255 24,344 8,301 26,645 10,682 27,433 13,076 28,281 46.00 3,008 26,194 3,619 26,113 4,786 26,190 5,545 26,297 7,554 28,507 9,917 29,592 12,381 30,432 47.00 2,487 28,194 3,002 28,148 4,138 28,173 4,938 28,181 6,969 30,317 9,203 31,135 11,629 32,145 48.00 2,064 30,194 2,496 30,155 3,579 30,169 4,362 30,180 6,256 32,204 8,597 32,932 10,951 33,907 49.00 - - - - - - - - 5,698 33,882 7,974 34,940 - - 50.00 - - - - - - - - 5,149 35,746 7,347 36,629 - - 52.50 - - - - - - - - 3,944 40,500 6,152 41,284 - - 55.00 - - - - - - - - 3,012 45,286 5,058 45,959 - -

Back to Top
CSA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 42,964 834 43,114 834 43,308 834 - - 43,758 834 44,309 834 - - 8.00 41,716 834 41,873 834 42,053 834 - - 42,580 834 43,126 834 - - 8.25 40,469 834 40,645 834 40,799 834 - - 41,315 834 41,823 834 - - 8.50 39,222 834 39,395 834 39,565 834 - - 40,122 834 40,614 834 41,226 834 8.75 37,974 834 38,145 834 38,360 834 38,504 834 38,873 834 39,404 834 40,019 834 9.00 36,727 834 36,895 834 37,104 834 37,261 834 37,654 834 38,195 834 38,807 836 9.25 35,475 834 35,650 834 35,848 834 36,073 834 36,506 834 37,052 834 37,753 895 9.50 34,227 834 34,410 834 34,614 834 34,804 834 35,199 834 35,882 834 36,551 1,239 9.75 32,978 834 33,169 834 33,412 834 33,562 834 34,055 834 34,706 855 35,472 1,511 10.00 31,729 834 31,944 834 32,157 834 32,376 834 32,757 834 33,651 1,199 34,383 1,801 10.50 29,231 834 29,445 834 29,661 834 29,862 834 30,440 895 31,378 1,575 32,181 2,450 11.00 26,733 981 26,948 995 27,210 982 27,398 967 28,089 1,342 29,092 2,121 30,046 3,156 11.50 24,237 1,352 24,465 1,354 24,770 1,332 25,062 1,312 25,799 1,946 26,937 2,913 28,013 3,989 12.00 21,740 1,898 21,993 1,884 22,324 1,972 22,679 2,051 23,544 2,673 24,871 3,788 26,007 5,022 12.50 19,245 2,647 19,494 2,622 19,919 2,794 20,332 2,893 21,368 3,607 22,872 4,799 24,124 6,162 13.00 16,750 3,586 17,057 3,616 17,419 3,810 18,086 3,913 19,295 4,771 20,932 6,044 22,302 7,435 13.50 14,256 4,583 14,575 4,734 15,189 4,974 15,759 5,154 17,041 6,151 18,804 7,405 20,233 8,742 14.00 11,778 5,611 12,217 6,002 13,079 6,392 13,753 6,573 15,210 7,697 17,143 8,908 18,623 10,227 14.50 9,164 6,819 9,940 7,480 11,066 7,961 11,821 8,365 13,479 9,375 15,511 10,521 17,115 11,811 15.00 6,964 8,887 7,832 9,229 9,196 9,894 10,048 10,307 11,854 11,202 14,003 12,267 15,708 13,446 15.50 5,697 11,502 6,367 11,586 7,503 12,078 8,470 12,412 10,347 13,153 12,630 14,155 14,327 15,278 16.00 4,671 14,002 5,097 14,051 5,985 14,371 6,964 14,613 8,977 15,236 11,302 16,078 13,060 17,089 16.50 3,696 16,552 4,020 16,552 4,721 16,751 5,681 16,852 7,709 17,219 10,079 17,936 11,898 18,800 17.00 2,837 19,052 3,052 19,052 3,656 19,061 4,549 19,123 6,565 19,466 8,980 20,033 10,760 20,780 17.50 2,170 21,552 2,276 21,552 2,905 21,552 3,634 21,552 5,586 21,730 7,888 22,214 9,727 22,817 18.00 1,683 24,052 1,780 24,052 2,166 24,052 2,924 24,052 4,730 24,052 6,951 24,406 8,798 24,931 18.50 1,334 26,552 1,422 26,552 1,677 26,552 2,343 26,552 3,921 26,552 6,127 26,552 7,974 27,137 19.00 1,083 29,052 1,163 29,052 1,209 29,052 1,948 29,052 3,307 29,052 5,350 29,052 7,113 29,052 19.50 899 31,552 973 31,552 1,043 31,552 1,555 31,552 2,815 31,552 4,735 31,552 6,428 31,552 20.00 834 34,052 834 34,052 943 34,052 1,120 34,052 2,297 34,052 4,091 34,052 5,677 34,052 21.00 834 39,052 834 39,052 834 39,052 945 39,052 1,585 39,052 3,087 39,052 4,513 39,052 22.00 834 44,052 834 44,052 834 44,052 834 44,052 1,090 44,052 2,305 44,052 3,583 44,052 23.00 - - - - 834 49,052 - - 966 49,052 - - - - 24.00 - - - - 834 54,052 - - 870 54,052 - - - - 25.00 - - - - 834 59,052 - - 834 59,052 - - - - 26.00 - - - - 834 64,052 - - - - - - - -

Back to Top
CSE (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,433 103 - - - - - - - - 14.50 - - - - 6,183 103 - - - - - - - - 15.00 - - - - 5,939 103 - - - - - - - - 15.50 5,624 103 - - 5,686 103 - - 5,781 103 5,780 309 - - 16.00 5,375 103 5,406 103 5,444 103 - - 5,536 115 5,547 372 - - 16.50 5,125 103 5,156 103 5,191 103 5,233 103 5,293 130 5,300 445 5,303 590 17.00 4,875 103 4,908 103 4,949 103 4,976 103 5,048 148 5,054 526 5,071 678 17.50 4,625 103 4,661 103 4,696 103 4,735 103 4,804 229 4,823 619 4,826 778 18.00 4,375 103 4,411 103 4,455 103 4,494 103 4,571 297 4,590 719 4,603 887 18.50 4,126 103 4,161 103 4,201 103 4,252 103 4,326 379 4,366 839 4,372 1,003 19.00 3,876 103 3,918 103 3,962 103 4,019 161 4,081 479 4,135 952 4,152 1,118 19.50 3,626 103 3,666 103 3,727 135 3,784 196 3,833 590 3,914 1,091 3,943 1,252 20.00 3,378 122 3,415 123 3,483 174 3,554 250 3,606 716 3,697 1,221 3,731 1,381 21.00 2,878 204 2,929 217 3,019 304 3,107 406 3,149 1,010 3,278 1,514 3,333 1,672 22.00 2,379 348 2,450 375 2,575 494 2,681 611 2,715 1,348 2,890 1,836 2,968 1,983 23.00 1,879 542 1,967 594 2,131 746 2,256 863 2,336 1,725 2,529 2,166 2,625 2,318 24.00 1,376 769 1,540 874 1,746 1,047 1,890 1,163 1,943 2,107 2,191 2,533 2,315 2,670 25.00 924 1,090 1,153 1,242 1,404 1,408 1,564 1,504 1,621 2,479 1,893 2,911 2,027 3,044 26.00 662 1,604 824 1,677 1,103 1,803 1,277 1,885 1,338 2,886 1,622 3,299 1,793 3,424 27.00 453 2,109 560 2,127 856 2,206 1,020 2,271 1,086 3,408 1,403 3,695 1,566 3,818 28.00 290 2,616 377 2,639 640 2,659 824 2,702 889 3,871 1,194 4,116 1,376 4,232 29.00 188 3,113 238 3,113 466 3,129 639 3,158 696 4,333 1,011 4,553 1,203 4,656 30.00 128 3,613 140 3,613 332 3,613 481 3,613 533 4,810 846 4,996 1,053 5,086 31.00 103 4,113 104 4,113 228 4,113 370 4,113 418 5,301 716 5,441 913 5,526 32.00 103 4,613 103 4,613 157 4,613 260 4,613 301 5,770 594 5,901 805 5,976 33.00 103 5,113 103 5,113 107 5,113 194 5,113 231 6,267 493 6,362 697 6,429 34.00 103 5,613 103 5,613 103 5,613 150 5,613 184 6,760 404 6,837 618 6,890 35.00 - - - - 103 6,113 - - 130 7,238 346 7,310 - - 36.00 - - - - 103 6,613 - - 119 7,727 - - - -

Back to Top
CSP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 10,871 262 - - 10,968 262 11,093 302 - - 5.00 - - - - 10,672 262 - - 10,768 262 10,912 322 - - 5.25 10,091 262 - - 10,176 262 - - 10,285 282 10,447 382 - - 5.50 9,591 262 - - 9,687 262 - - 9,804 302 10,003 513 - - 5.75 9,092 262 9,137 262 9,188 262 - - 9,336 360 9,575 611 - - 6.00 8,592 262 8,641 268 8,691 267 8,757 320 8,864 471 9,139 768 9,454 997 6.25 8,093 320 8,144 325 8,203 323 8,271 417 8,410 581 8,731 927 9,054 1,171 6.50 7,595 395 7,645 399 7,714 445 7,796 520 7,955 726 8,322 1,103 8,671 1,375 6.75 7,096 489 7,147 489 7,232 572 7,320 691 7,511 894 7,930 1,291 8,298 1,582 7.00 6,596 609 6,652 606 6,751 735 6,854 834 7,083 1,062 7,536 1,510 7,954 1,799 7.25 6,097 756 6,154 782 6,268 924 6,400 1,030 6,650 1,279 7,174 1,748 7,598 2,042 7.50 5,599 931 5,662 965 5,806 1,116 5,957 1,247 6,251 1,509 6,815 2,018 7,263 2,285 7.75 5,100 1,123 5,168 1,175 5,351 1,350 5,526 1,484 5,857 1,764 6,457 2,261 6,946 2,569 8.00 4,600 1,323 4,684 1,420 4,934 1,601 5,106 1,739 5,478 2,024 6,138 2,530 6,626 2,833 8.25 4,095 1,522 4,206 1,679 4,474 1,884 4,714 2,012 5,106 2,321 5,817 2,818 6,310 3,140 8.50 3,596 1,746 3,733 1,950 4,021 2,171 4,320 2,319 4,781 2,630 5,485 3,124 6,038 3,451 8.75 3,068 2,006 3,261 2,258 3,651 2,500 3,920 2,640 4,435 2,953 5,202 3,428 5,757 3,755 9.00 2,537 2,301 2,892 2,602 3,280 2,842 3,567 2,977 4,107 3,320 4,841 3,837 5,378 4,161 9.25 2,205 2,672 2,554 2,957 2,923 3,210 3,229 3,343 3,778 3,618 4,651 4,128 5,232 4,434 9.50 1,934 3,215 2,254 3,349 2,613 3,590 2,925 3,722 3,514 4,001 4,387 4,469 4,991 4,776 9.75 1,686 3,728 1,969 3,729 2,333 3,945 2,662 4,078 3,247 4,370 4,138 4,850 4,749 5,134 10.00 1,464 4,235 1,731 4,221 2,108 4,397 2,399 4,475 2,985 4,776 3,899 5,226 4,508 5,495 10.50 1,081 5,231 1,295 5,230 1,663 5,321 1,962 5,369 2,568 5,604 3,469 6,007 4,110 6,264 11.00 776 6,255 927 6,248 1,282 6,250 1,572 6,297 2,156 6,481 3,077 6,825 3,691 7,056 11.50 567 7,255 658 7,255 1,006 7,239 1,243 7,257 1,834 7,386 2,724 7,676 3,358 7,888 12.00 430 8,255 456 8,255 763 8,248 971 8,244 1,498 8,313 2,372 8,556 3,009 8,733 12.50 339 9,255 363 9,255 554 9,255 761 9,248 1,257 9,272 2,118 9,458 2,745 9,611 13.00 276 10,255 299 10,255 440 10,255 584 10,255 1,067 10,251 1,867 10,383 2,482 10,498 13.50 262 11,255 262 11,255 262 11,255 - - 887 11,248 1,636 11,324 2,234 11,418 14.00 262 12,255 262 12,255 262 12,255 - - 732 12,255 1,455 12,279 2,014 12,358 14.50 262 13,255 262 13,255 262 13,255 - - 564 13,255 1,258 13,260 1,809 13,310

Back to Top
CTB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,892 35 1,900 35 1,908 35 - - 1,945 48 1,946 57 - - 2.20 1,792 35 1,801 35 1,810 35 - - 1,844 52 1,845 63 - - 2.30 1,694 35 1,701 35 1,711 36 - - 1,738 57 1,738 68 - - 2.40 1,594 35 1,602 35 1,612 39 - - 1,641 63 1,641 75 1,641 84 2.50 1,494 35 1,502 35 1,514 43 1,524 47 1,544 68 1,544 81 1,544 92 2.60 1,394 35 1,404 37 1,424 45 1,436 51 1,458 75 1,459 88 1,464 100 2.70 1,294 35 1,305 40 1,324 49 1,335 56 1,355 81 1,355 99 1,360 112 2.80 1,194 35 1,211 44 1,224 55 1,235 61 1,250 93 1,250 109 1,250 151 2.90 1,094 35 1,111 49 1,122 59 1,132 67 1,152 104 1,152 150 1,152 184 3.00 995 40 1,011 53 1,021 67 1,028 75 1,073 119 1,077 203 1,082 234 3.10 896 48 911 61 918 73 931 83 972 160 974 248 979 280 3.20 796 59 811 69 820 84 853 95 866 216 896 292 905 335 3.30 696 76 711 81 739 97 768 131 792 264 811 358 822 388 3.40 596 100 611 99 652 137 681 168 707 332 739 415 754 445 3.50 495 133 511 141 572 190 602 203 633 394 663 472 702 521 3.60 394 173 428 185 479 239 519 264 553 468 593 544 622 580 3.70 294 219 344 262 407 307 452 330 487 537 529 613 573 641 3.80 214 306 267 342 340 380 378 400 418 620 473 689 504 715 3.90 168 408 214 429 276 456 328 475 354 700 411 770 455 797 4.00 131 508 158 518 230 536 277 553 301 787 365 840 400 865 4.10 101 608 115 608 182 628 219 636 258 872 318 927 368 955 4.20 80 708 99 708 149 708 186 708 210 973 276 1,016 317 1,029 4.30 67 808 88 808 109 808 154 808 176 1,053 235 1,102 290 1,114 4.40 56 908 79 908 100 908 116 908 136 1,157 204 1,187 247 1,197 4.50 48 1,008 72 1,008 92 1,008 107 1,008 125 1,234 172 1,269 216 1,278 4.60 43 1,108 67 1,108 85 1,108 99 1,108 117 1,331 133 1,370 184 1,379 4.70 - - - - 80 1,208 - - 109 1,436 - - - - 4.80 - - - - 75 1,308 - - - - - - - - 4.90 - - - - 71 1,408 - - - - - - - - 5.00 - - - - 67 1,508 - - - - - - - -

Back to Top
CTC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,947 85 - - 3,975 85 3,977 85 - - 1.90 3,815 85 3,829 85 3,847 85 - - 3,878 85 3,879 86 - - 1.95 3,715 85 3,729 85 3,747 85 - - 3,791 85 3,797 89 - - 2.00 3,615 85 3,630 85 3,647 85 - - 3,690 85 3,695 91 - - 2.10 3,417 85 3,431 85 3,449 85 3,469 85 3,489 86 3,494 98 3,498 109 2.20 3,217 85 3,233 85 3,251 85 3,267 85 3,286 93 3,290 107 3,294 119 2.30 3,017 85 3,034 85 3,054 85 3,070 85 3,091 102 3,122 118 3,131 179 2.40 2,818 85 2,835 85 2,857 85 2,874 91 2,913 113 2,922 178 2,959 231 2.50 2,618 86 2,637 89 2,658 93 2,690 102 2,713 125 2,747 232 2,786 282 2.60 2,418 101 2,438 103 2,467 103 2,490 111 2,535 184 2,571 315 2,631 334 2.70 2,218 121 2,243 123 2,267 122 2,290 126 2,355 276 2,414 366 2,476 415 2.80 2,017 147 2,043 149 2,085 147 2,110 145 2,174 331 2,252 469 2,315 492 2.90 1,817 183 1,843 183 1,883 180 1,926 208 2,010 415 2,094 571 2,176 592 3.00 1,617 232 1,654 230 1,698 252 1,758 307 1,845 495 1,945 667 2,032 692 3.10 1,419 295 1,453 293 1,510 326 1,587 372 1,677 623 1,802 760 1,907 785 3.20 1,215 371 1,270 383 1,347 437 1,414 489 1,525 720 1,667 877 1,780 904 3.30 1,014 450 1,073 486 1,183 549 1,254 603 1,366 856 1,555 1,006 1,670 1,033 3.40 810 542 893 614 1,014 680 1,107 732 1,246 977 1,421 1,120 1,537 1,145 3.50 632 682 734 754 874 814 974 877 1,121 1,124 1,302 1,265 1,423 1,290 3.60 516 875 602 913 729 978 837 1,036 993 1,273 1,201 1,390 1,326 1,414 3.70 424 1,087 505 1,097 618 1,151 737 1,193 904 1,403 1,098 1,534 1,246 1,557 3.80 348 1,287 412 1,295 532 1,337 634 1,361 789 1,563 1,015 1,671 1,151 1,698 3.90 283 1,487 317 1,487 445 1,521 556 1,527 694 1,722 928 1,831 1,061 1,851 4.00 232 1,687 243 1,687 353 1,711 475 1,719 622 1,897 846 1,985 987 2,009 4.10 195 1,887 204 1,887 294 1,887 391 1,897 576 2,066 777 2,154 897 2,174 4.20 167 2,087 175 2,087 231 2,087 338 2,098 503 2,238 717 2,326 834 2,345 4.30 145 2,287 154 2,287 162 2,287 282 2,287 425 2,407 648 2,490 773 2,511 4.40 129 2,487 137 2,487 150 2,487 223 2,487 376 2,590 577 2,661 705 2,675

Back to Top
CTS (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,562 202 11,595 202 11,631 202 - - 11,738 202 11,738 202 - - 8.75 11,312 202 11,345 202 11,385 202 - - 11,492 202 11,492 202 - - 9.00 11,062 202 11,095 202 11,135 202 - - 11,247 202 11,247 202 - - 9.25 10,811 202 10,847 202 10,887 202 - - 11,009 202 11,012 202 - - 9.50 10,563 202 10,599 202 10,639 202 - - 10,757 202 10,758 202 - - 9.75 10,313 202 10,351 202 10,395 202 - - 10,519 202 10,521 202 - - 10.00 10,063 202 10,104 202 10,145 202 - - 10,268 202 10,269 202 - - 10.50 9,563 202 9,605 202 9,649 202 - - 9,791 202 9,793 212 9,799 279 11.00 9,064 202 9,107 202 9,155 202 9,195 202 9,301 202 9,302 222 9,338 366 11.50 8,564 202 8,611 202 8,659 202 8,707 202 8,822 202 8,827 273 8,875 461 12.00 8,065 202 8,114 202 8,165 202 8,217 202 8,343 212 8,350 372 8,424 582 12.50 7,567 202 7,615 202 7,674 202 7,727 202 7,865 240 7,884 488 7,979 741 13.00 7,067 202 7,118 202 7,175 202 7,235 215 7,403 320 7,427 630 7,552 891 13.50 6,568 232 6,621 234 6,690 230 6,761 293 6,941 429 6,977 791 7,135 1,074 14.00 6,069 303 6,124 303 6,205 361 6,285 419 6,494 574 6,541 994 6,735 1,268 14.50 5,571 402 5,629 399 5,724 486 5,814 561 6,052 728 6,125 1,181 6,354 1,490 15.00 5,071 534 5,145 568 5,247 663 5,355 734 5,625 927 5,707 1,403 5,983 1,717 15.50 4,570 701 4,642 742 4,780 852 4,908 920 5,209 1,156 5,316 1,656 5,632 1,985 16.00 4,070 895 4,158 956 4,329 1,068 4,478 1,151 4,741 1,378 4,939 1,920 5,290 2,244 16.50 3,571 1,095 3,662 1,197 3,846 1,320 4,057 1,402 4,435 1,651 4,581 2,207 4,965 2,536 17.00 3,064 1,312 3,196 1,469 3,436 1,599 3,663 1,686 4,067 1,944 4,236 2,508 4,666 2,836 17.50 2,553 1,554 2,757 1,764 3,035 1,914 3,247 1,989 3,719 2,248 3,914 2,840 4,369 3,158 18.00 2,040 1,856 2,338 2,096 2,670 2,252 2,889 2,342 3,339 2,627 3,595 3,223 4,081 3,505 18.50 1,720 2,249 2,003 2,464 2,325 2,614 2,561 2,725 3,034 2,978 3,329 3,533 3,844 3,831 19.00 1,443 2,782 1,726 2,856 2,001 3,016 2,255 3,131 2,786 3,322 3,042 3,893 3,553 4,192 19.50 1,215 3,292 1,451 3,325 1,737 3,458 1,988 3,506 2,515 3,709 2,847 4,277 3,357 4,559 20.00 1,004 3,790 1,217 3,812 1,495 3,909 1,751 3,950 2,237 4,179 2,558 4,670 3,140 4,926 21.00 652 4,808 818 4,801 1,056 4,819 1,319 4,857 1,815 4,981 2,146 5,479 2,727 5,720 22.00 419 5,808 538 5,808 738 5,802 955 5,815 1,445 5,886 1,778 6,322 2,346 6,539 23.00 283 6,808 349 6,808 518 6,808 678 6,805 1,133 6,831 1,458 7,201 2,047 7,385 24.00 205 7,808 222 7,808 343 7,808 473 7,808 892 7,809 1,197 8,107 1,765 8,261 25.00 202 8,808 202 8,808 223 8,808 308 8,808 678 8,808 993 9,017 1,521 9,147 26.00 - - - - 202 9,808 - - 518 9,808 - - - - 27.00 - - - - 202 10,808 - - - - - - - -

Back to Top
DFM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,976 106 4,996 106 5,024 106 - - 5,077 106 5,076 106 - - 2.70 4,776 106 4,797 106 4,824 106 - - 4,887 106 4,889 159 - - 2.80 4,577 106 4,601 106 4,624 106 - - 4,685 106 4,688 211 - - 2.90 4,377 106 4,401 106 4,424 106 - - 4,488 114 4,485 258 - - 3.00 4,177 106 4,201 106 4,224 106 - - 4,308 173 4,311 338 - - 3.10 3,976 106 4,003 106 4,025 106 - - 4,108 224 4,109 386 - - 3.20 3,776 106 3,803 106 3,828 106 - - 3,907 280 3,932 459 3,937 587 3.30 3,576 106 3,603 106 3,631 106 - - 3,728 328 3,732 535 3,757 652 3.40 3,376 110 3,403 114 3,443 113 - - 3,528 413 3,552 628 3,581 753 3.50 3,176 126 3,204 130 3,243 129 3,284 127 3,348 465 3,372 705 3,400 838 3.60 2,976 146 3,004 149 3,057 147 3,101 186 3,167 572 3,209 790 3,240 930 3.70 2,776 171 2,805 174 2,857 171 2,917 242 3,003 673 3,025 914 3,080 1,044 3.80 2,576 204 2,607 204 2,672 236 2,748 330 2,817 776 2,865 1,001 2,932 1,150 3.90 2,376 246 2,415 244 2,484 324 2,563 415 2,652 872 2,713 1,114 2,772 1,263 4.00 2,176 296 2,223 320 2,311 387 2,392 469 2,481 997 2,551 1,247 2,620 1,390 4.10 1,976 359 2,021 396 2,136 472 2,236 576 2,329 1,109 2,393 1,354 2,493 1,515 4.20 1,776 432 1,839 476 1,960 576 2,061 659 2,175 1,250 2,267 1,487 2,361 1,639 4.30 1,576 512 1,654 574 1,796 680 1,920 784 2,019 1,377 2,127 1,630 2,229 1,766 4.40 1,377 591 1,479 688 1,632 785 1,759 886 1,879 1,533 1,998 1,755 2,119 1,908 4.50 1,172 695 1,290 803 1,482 914 1,615 1,026 1,739 1,675 1,854 1,899 1,996 2,032 4.60 960 799 1,122 931 1,328 1,058 1,467 1,150 1,632 1,811 1,774 2,008 1,926 2,135 4.70 804 939 982 1,071 1,190 1,202 1,336 1,302 1,488 1,987 1,636 2,202 1,786 2,330 4.80 701 1,152 843 1,223 1,070 1,362 1,223 1,443 1,360 2,150 1,528 2,356 1,686 2,471 4.90 597 1,359 734 1,388 947 1,504 1,107 1,575 1,249 2,310 1,424 2,515 1,582 2,620 5.00 518 1,559 625 1,580 844 1,672 1,013 1,748 1,162 2,484 1,346 2,674 1,504 2,776 5.25 348 2,059 413 2,064 618 2,108 784 2,167 919 2,917 1,115 3,083 1,314 3,188 5.50 240 2,565 291 2,565 440 2,583 596 2,612 717 3,360 930 3,504 1,143 3,596 5.75 178 3,065 188 3,065 328 3,068 463 3,081 561 3,815 768 3,945 982 4,028 6.00 139 3,565 149 3,565 211 3,565 363 3,565 431 4,284 652 4,397 864 4,465 6.25 115 4,065 123 4,065 134 4,065 258 4,065 327 4,765 537 4,845 746 4,912 6.50 106 4,565 106 4,565 121 4,565 194 4,565 262 5,248 447 5,312 648 5,360 6.75 - - - - 111 5,065 - - 202 5,729 362 5,775 - - 7.00 - - - - 106 5,565 - - 131 6,211 304 6,256 - - 7.25 - - - - 106 6,065 - - 122 6,691 252 6,737 - - 7.50 - - - - 106 6,565 - - 118 7,168 - - - - 7.75 - - - - 106 7,065 - - 113 7,671 - - - - 8.00 - - - - 106 7,565 - - 106 8,149 - - - - 8.25 - - - - 106 8,065 - - 106 8,639 - - - - 8.50 - - - - 106 8,565 - - 106 9,131 - - - - 8.75 - - - - 106 9,065 - - - - - - - - 9.00 - - - - 106 9,565 - - - - - - - -

Back to Top
EVG (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,749 118 - - - - - - - - 0.75 - - - - 2,649 134 - - - - - - - - 0.80 - - - - 2,551 153 - - - - - - - - 0.85 - - - - 2,451 174 - - - - - - - - 0.90 - - - - 2,351 198 - - - - - - - - 0.95 - - - - 2,252 224 - - - - - - - - 1.00 - - - - 2,152 255 - - - - - - - - 1.05 - - - - 2,060 288 - - - - - - - - 1.10 - - - - 1,959 324 - - - - - - - - 1.15 - - - - 1,867 363 - - - - - - - - 1.20 1,736 403 1,826 500 1,839 499 1,848 497 1,866 496 1,967 524 2,072 568 1.25 1,635 454 1,735 563 1,750 561 1,759 560 1,776 559 1,898 585 2,006 627 1.30 1,536 506 1,658 611 1,674 609 1,684 608 1,703 607 1,828 647 1,938 688 1.35 1,438 558 1,582 673 1,598 672 1,610 670 1,630 669 1,758 708 1,870 748 1.40 1,339 610 1,504 736 1,522 734 1,534 733 1,556 732 1,687 769 1,820 823 1.45 1,247 674 1,427 812 1,446 810 1,459 809 1,482 808 1,635 832 1,752 884 1.50 1,162 726 1,367 874 1,387 873 1,400 872 1,424 870 1,563 894 1,702 958 1.55 1,086 802 1,290 937 1,310 936 1,325 934 1,350 934 1,511 970 1,652 1,020 1.60 1,010 866 1,230 1,012 1,251 1,012 1,266 1,010 1,292 1,010 1,458 1,046 1,602 1,096 1.65 949 930 1,171 1,088 1,193 1,086 1,209 1,086 1,234 1,086 1,384 1,110 1,551 1,174 1.70 886 1,006 1,111 1,163 1,134 1,162 1,150 1,162 1,177 1,162 1,331 1,186 1,500 1,248 1.75 823 1,082 1,053 1,238 1,075 1,238 1,091 1,238 1,119 1,238 1,298 1,262 1,450 1,322 1.80 762 1,170 993 1,314 1,017 1,314 1,033 1,314 1,061 1,314 1,243 1,338 1,398 1,402 1.85 714 1,246 937 1,402 957 1,402 973 1,402 1,001 1,402 1,189 1,426 1,347 1,482 1.90 652 1,334 901 1,478 920 1,478 935 1,478 965 1,478 1,134 1,502 1,317 1,557 1.95 605 1,422 845 1,566 858 1,566 874 1,566 903 1,566 1,101 1,578 1,263 1,646 2.00 558 1,518 809 1,642 821 1,642 837 1,642 868 1,642 1,069 1,666 1,234 1,721 2.10 485 1,720 738 1,818 746 1,818 764 1,818 793 1,818 978 1,831 1,149 1,894 2.20 416 1,923 668 1,994 673 1,994 690 1,994 720 1,999 912 2,017 1,087 2,071

Back to Top
GAC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,953 248 9,014 248 9,085 248 - - 9,326 516 9,410 946 - - 4.00 8,553 248 8,617 248 8,685 248 - - 8,926 608 9,084 1,066 - - 4.10 8,153 248 8,220 256 8,314 255 - - 8,558 768 8,721 1,218 - - 4.20 7,754 279 7,822 288 7,914 284 8,028 363 8,229 859 8,392 1,399 8,626 1,724 4.30 7,354 316 7,432 323 7,516 319 7,658 467 7,861 1,007 8,058 1,520 8,348 1,915 4.40 6,954 364 7,032 368 7,141 363 7,288 565 7,529 1,160 7,733 1,723 8,046 2,083 4.50 6,554 420 6,632 421 6,766 494 6,916 669 7,156 1,296 7,441 1,895 7,788 2,249 4.60 6,154 488 6,233 488 6,392 674 6,544 829 6,825 1,501 7,134 2,061 7,514 2,470 4.70 5,766 572 5,848 569 6,014 790 6,200 929 6,516 1,679 6,844 2,252 7,250 2,642 4.80 5,368 675 5,464 726 5,664 914 5,855 1,087 6,183 1,877 6,548 2,470 6,980 2,851 4.90 4,969 795 5,061 879 5,284 1,080 5,508 1,248 5,872 2,070 6,277 2,679 6,725 3,062 5.00 4,569 935 4,692 1,071 4,957 1,249 5,191 1,456 5,565 2,283 6,011 2,894 6,485 3,310 5.25 3,558 1,330 3,743 1,553 4,059 1,787 4,372 1,986 4,872 2,890 5,384 3,511 5,924 3,913 5.50 2,523 1,825 2,915 2,161 3,327 2,391 3,675 2,630 4,205 3,529 4,784 4,153 5,393 4,535 5.75 1,790 2,597 2,215 2,873 2,653 3,113 3,037 3,337 3,610 4,265 4,255 4,828 4,911 5,210 6.00 1,296 3,636 1,633 3,729 2,082 3,931 2,463 4,130 3,086 5,021 3,797 5,565 4,485 5,921 6.25 928 4,636 1,229 4,659 1,640 4,771 2,009 4,923 2,629 5,798 3,368 6,318 4,045 6,663 6.50 662 5,649 888 5,640 1,241 5,692 1,646 5,796 2,193 6,639 3,007 7,095 3,682 7,427 6.75 492 6,649 609 6,640 958 6,653 1,335 6,716 1,864 7,499 2,643 7,903 3,373 8,231 7.00 384 7,649 408 7,649 666 7,645 1,014 7,664 1,593 8,353 2,326 8,769 3,033 9,023 7.25 312 8,649 335 8,649 526 8,649 818 8,652 1,295 9,278 2,042 9,601 2,771 9,881 7.50 263 9,649 284 9,649 292 9,649 617 9,649 1,058 10,185 1,813 10,489 2,455 10,712 7.75 248 10,649 248 10,649 254 10,649 397 10,649 881 11,124 1,576 11,382 2,239 11,582 8.00 248 11,649 248 11,649 248 11,649 255 11,649 702 12,064 1,397 12,298 2,046 12,489 8.25 - - - - 248 12,649 - - 589 12,994 1,226 13,226 - - 8.50 - - - - 248 13,649 - - 480 13,964 1,086 14,130 - - 8.75 - - - - 248 14,649 - - 367 14,926 918 15,094 - - 9.00 - - - - 248 15,649 - - 248 15,893 821 16,022 - - 9.25 - - - - 248 16,649 - - 248 16,854 740 16,953 - - 9.50 - - - - 248 17,649 - - 248 17,817 - - - - 9.75 - - - - 248 18,649 - - 248 18,778 - - - - 10.00 - - - - 248 19,649 - - 248 19,778 - - - - 10.50 - - - - 248 21,649 - - 248 21,738 - - - -

Back to Top
GAH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 36,988 903 - - 37,247 903 - - 37,495 903 37,658 1,053 - - 6.25 35,741 903 35,900 903 36,062 903 - - 36,289 903 36,499 1,153 - - 6.50 34,493 903 34,660 903 34,795 903 - - 35,214 953 35,350 1,374 - - 6.75 33,245 903 33,419 903 33,578 903 - - 33,839 1,003 34,322 1,654 - - 7.00 31,997 903 32,162 903 32,310 903 - - 32,717 1,250 33,071 1,986 - - 7.25 30,750 903 30,887 903 31,093 903 - - 31,547 1,451 31,955 2,333 - - 7.50 29,503 918 29,679 938 29,809 929 - - 30,377 1,837 30,853 2,667 - - 7.75 28,255 1,080 28,455 1,098 28,576 1,087 - - 29,126 2,202 29,924 3,079 - - 8.00 27,008 1,274 27,198 1,288 27,355 1,428 - - 28,066 2,507 28,864 3,551 30,076 4,645 8.25 25,761 1,507 25,956 1,514 26,157 1,857 - - 26,930 2,941 27,843 4,037 29,017 5,147 8.50 24,513 1,784 24,731 1,784 24,933 2,252 25,264 2,526 25,820 3,379 26,621 4,560 27,987 5,554 8.75 23,266 2,111 23,474 2,216 23,757 2,657 24,104 2,960 24,717 3,870 25,812 5,148 27,047 6,343 9.00 22,019 2,489 22,184 2,638 22,528 3,069 22,974 3,389 23,644 4,420 24,848 5,760 26,339 6,954 9.25 20,756 2,913 20,943 3,136 21,376 3,595 21,840 3,891 22,723 4,959 23,887 6,360 25,406 7,601 9.50 19,539 3,376 19,710 3,633 20,219 4,037 20,735 4,485 21,690 5,559 22,811 6,998 24,581 8,323 9.75 18,292 3,869 18,491 4,185 19,090 4,710 19,734 5,084 20,660 6,189 22,048 7,722 23,761 9,007 10.00 17,028 4,368 17,360 4,746 18,050 5,295 18,693 5,682 19,539 6,899 21,154 8,416 22,730 9,722 10.50 14,503 5,366 14,953 6,027 15,936 6,605 16,672 7,023 17,771 8,428 19,500 9,944 21,309 10,944 11.00 11,932 6,513 12,708 7,475 13,867 8,111 14,746 8,563 16,047 10,012 17,936 11,559 19,910 12,752 11.50 9,296 7,901 10,730 9,164 12,045 9,825 12,915 10,252 14,448 11,822 16,456 13,280 18,542 14,407 12.00 7,568 9,886 9,014 10,882 10,288 11,664 11,332 12,054 12,925 13,487 15,192 14,860 17,276 16,205 12.50 6,241 12,544 7,580 12,901 8,799 13,623 9,935 13,983 11,630 15,353 13,969 17,010 16,129 17,974 13.00 5,156 15,127 6,305 15,057 7,521 15,595 8,629 15,975 10,469 17,654 12,846 18,931 15,031 19,907 13.50 4,147 17,610 5,164 17,591 6,425 18,028 7,485 18,369 9,271 19,727 11,838 20,937 14,043 21,869 14.00 3,269 20,094 4,238 20,074 5,437 20,361 6,384 20,651 8,229 21,935 10,812 23,013 13,021 23,882 14.50 2,562 22,595 3,461 22,601 4,564 22,765 5,472 22,981 7,274 24,116 9,950 25,165 12,263 25,920 15.00 2,029 25,088 2,784 25,094 3,822 25,197 4,617 25,373 6,451 26,419 8,872 27,347 11,551 28,067 15.50 1,636 27,599 2,222 27,599 3,150 27,724 3,910 27,790 5,624 28,669 8,158 29,566 10,637 30,222 16.00 1,345 30,102 1,648 30,103 2,645 30,197 3,278 30,284 4,972 30,616 7,566 31,807 9,928 32,404 16.50 1,127 32,605 1,207 32,608 2,144 32,666 2,748 32,746 4,369 33,355 6,697 34,065 9,317 34,654 17.00 962 35,107 1,036 35,118 1,743 35,163 2,308 35,219 3,841 35,711 6,268 36,349 8,656 36,887 17.50 903 37,610 905 37,611 1,327 37,647 1,969 37,686 3,406 38,102 5,677 38,733 - - 18.00 903 40,111 903 40,130 1,044 40,137 1,631 40,174 2,951 40,505 5,167 41,161 - - 18.50 903 42,613 903 42,615 903 42,641 - - 2,601 42,903 4,694 43,500 - - 19.00 903 45,114 903 45,118 903 45,145 - - 2,296 45,439 4,267 45,761 - - 19.50 903 47,615 903 47,621 903 47,635 - - 1,979 47,889 3,832 48,176 - - 20.00 903 50,117 903 50,122 903 50,139 - - 1,695 50,320 3,479 50,564 - - 21.00 - - - - 903 55,145 - - 1,321 55,168 2,896 55,398 - - 22.00 - - - - 903 60,149 - - 1,003 60,173 2,350 60,298 - - 23.00 - - - - 903 65,152 - - 953 65,177 - - - - 24.00 - - - - 903 70,156 - - 903 70,181 - - - - 25.00 - - - - 903 75,159 - - 903 75,185 - - - - 26.00 - - - - 903 80,161 - - 903 80,189 - - - - 27.00 - - - - 903 85,164 - - 903 85,192 - - - -

Back to Top
GHL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,004 460 22,064 460 22,139 460 - - 22,283 460 22,288 460 - - 8.00 21,504 460 21,567 460 21,638 460 - - 21,784 460 21,822 480 - - 8.25 21,006 460 21,074 460 21,138 460 - - 21,304 460 21,311 500 - - 8.50 20,507 460 20,575 460 20,644 460 - - 20,831 460 20,844 520 - - 8.75 20,008 460 20,075 460 20,159 460 - - 20,326 460 20,374 620 - - 9.00 19,508 460 19,576 460 19,658 460 - - 19,854 460 19,900 705 - - 9.25 19,007 460 19,079 460 19,158 460 - - 19,378 480 19,430 817 - - 9.50 18,509 460 18,582 460 18,663 460 - - 18,875 500 18,958 892 19,084 1,255 9.75 18,009 460 18,086 460 18,179 460 - - 18,399 537 18,506 1,028 18,660 1,361 10.00 17,510 460 17,592 460 17,678 460 17,763 460 17,926 621 18,063 1,173 18,220 1,527 10.50 16,510 460 16,595 460 16,699 460 16,808 460 16,994 844 17,155 1,457 17,391 1,871 11.00 15,511 460 15,598 460 15,718 460 15,848 562 16,058 1,096 16,290 1,799 16,584 2,217 11.50 14,512 553 14,604 561 14,736 627 14,887 767 15,163 1,445 15,434 2,191 15,816 2,618 12.00 13,515 718 13,612 719 13,770 876 13,959 1,019 14,278 1,795 14,628 2,587 15,040 3,067 12.50 12,516 935 12,625 931 12,830 1,169 13,042 1,307 13,398 2,182 13,842 3,034 14,345 3,545 13.00 11,519 1,215 11,637 1,284 11,885 1,498 12,134 1,659 12,558 2,654 13,086 3,526 13,653 4,003 13.50 10,520 1,557 10,663 1,640 10,975 1,905 11,267 2,078 11,759 3,141 12,356 4,039 13,004 4,567 14.00 9,523 1,944 9,694 2,056 10,088 2,334 10,425 2,522 10,963 3,695 11,670 4,611 12,373 5,117 14.50 8,519 2,343 8,746 2,526 9,218 2,837 9,602 3,032 10,212 4,315 11,002 5,176 11,748 5,709 15.00 7,517 2,754 7,819 3,043 8,396 3,376 8,820 3,606 9,500 4,943 10,361 5,810 11,187 6,339 15.50 6,501 3,201 6,923 3,610 7,594 3,977 8,074 4,268 8,805 5,600 9,781 6,428 10,639 6,960 16.00 5,468 3,720 6,021 4,237 6,760 4,623 7,263 4,944 8,171 6,212 9,190 7,124 10,090 7,627 16.50 4,492 4,360 5,204 4,913 6,057 5,309 6,613 5,671 7,433 6,992 8,509 7,939 9,434 8,444 17.00 3,854 5,202 4,504 5,648 5,397 6,105 5,990 6,459 6,965 7,670 8,156 8,507 9,130 9,031 17.50 3,322 6,254 3,907 6,462 4,784 6,942 5,394 7,210 6,423 8,423 7,642 9,268 8,635 9,726 18.00 2,865 7,306 3,385 7,363 4,222 7,738 4,849 8,002 5,894 9,224 7,170 10,024 8,193 10,499 18.50 2,444 8,319 2,915 8,331 3,694 8,611 4,339 8,842 5,341 10,025 6,748 10,787 7,810 11,255 19.00 2,042 9,319 2,482 9,310 3,262 9,528 3,892 9,731 4,905 10,840 6,327 11,599 7,386 12,014 19.50 1,687 10,319 2,095 10,303 2,850 10,570 3,461 10,625 4,512 11,687 5,928 12,399 6,976 12,811 20.00 1,384 11,319 1,760 11,305 2,496 11,408 3,109 11,537 4,155 12,548 5,567 13,223 6,634 13,641 21.00 944 13,319 1,202 13,319 1,834 13,337 2,450 13,417 3,474 14,300 4,857 14,920 5,948 15,264 22.00 673 15,319 716 15,319 1,297 15,315 1,862 15,346 2,866 16,101 4,297 16,631 5,365 16,974 23.00 502 17,319 541 17,319 941 17,319 1,460 17,323 2,374 17,930 3,743 18,409 4,807 18,696 24.00 460 19,319 460 19,319 629 19,319 1,089 19,319 1,973 19,786 3,283 20,199 4,302 20,484 25.00 - - - - 480 21,319 - - 1,616 21,674 - - - - 26.00 - - - - 460 23,319 - - 1,284 23,564 - - - - 27.00 - - - - 460 25,319 - - 1,048 25,475 - - - - 28.00 - - - - 460 27,319 - - 879 27,396 - - - - 29.00 - - - - 460 29,319 - - 685 29,319 - - - - 30.00 - - - - 460 31,319 - - - - - - - - 31.00 - - - - 460 33,319 - - - - - - - -

Back to Top
GLA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 10,140 565 - - 42.86 9,649 721 - - 44.64 9,164 891 - - 46.43 8,677 1,072 - - 48.22 8,196 1,276 - - 50.00 7,723 1,489 - - 51.79 7,253 1,716 7,696 2,057 53.57 6,796 1,964 7,294 2,320 55.36 6,301 2,226 6,902 2,598 57.14 5,862 2,505 6,524 2,889 58.93 5,431 2,806 6,154 3,195 60.72 5,019 3,116 5,802 3,517 62.50 4,624 3,449 5,463 3,870 64.29 4,251 3,798 5,137 4,250 66.07 3,895 4,163 4,830 4,634 67.86 3,553 4,549 4,522 5,020 69.64 3,243 4,946 4,247 5,431 71.43 2,983 5,360 3,977 5,846 73.22 2,736 5,823 3,710 6,258 75.00 2,506 6,300 3,475 6,692 76.79 2,280 6,780 3,245 7,125 78.57 2,072 7,269 3,019 7,557 80.36 1,882 7,756 2,824 8,012 82.14 1,691 8,216 2,634 8,459 83.93 1,529 8,716 2,435 8,910 85.72 1,375 9,219 2,273 9,379 87.50 1,239 9,722 2,116 9,846 89.29 1,108 10,228 1,959 10,315 91.07 994 10,731 1,817 10,789 92.86 888 11,234 1,694 11,272 94.64 789 11,733 1,571 11,754 96.43 698 12,234 1,448 12,244 98.22 624 12,735 - - 100.00 553 13,234 - - 101.79 481 13,734 - - 103.57 421 14,233 - - 105.36 378 14,734 - - 107.15 351 15,235 - - 108.93 348 15,734 - - 110.72 345 16,235 - -

Back to Top
GLI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 7,185 369 - - 7,256 401 - - 7,393 578 7,487 716 - - 42.00 6,985 420 7,017 419 7,061 461 - - 7,209 641 7,312 787 - - 43.00 6,786 478 6,819 475 6,864 524 6,917 568 7,025 711 7,144 869 7,349 1,098 44.00 6,586 540 6,620 537 6,669 588 6,726 635 6,843 783 6,977 956 7,203 1,183 45.00 6,386 608 6,422 611 6,475 660 6,537 705 6,665 859 6,811 1,036 7,057 1,282 46.00 6,185 678 6,223 685 6,281 734 6,350 780 6,485 938 6,646 1,127 6,909 1,380 47.00 5,987 754 6,025 764 6,088 811 6,162 857 6,308 1,020 6,486 1,227 6,759 1,479 48.00 5,787 833 5,826 842 5,896 890 5,977 940 6,136 1,111 6,332 1,325 6,615 1,578 49.00 5,587 911 5,629 924 5,707 977 5,794 1,030 5,964 1,207 6,176 1,441 6,481 1,678 50.00 5,388 991 5,431 1,008 5,517 1,063 5,613 1,120 5,794 1,300 6,022 1,546 6,345 1,790 52.50 4,887 1,191 4,938 1,225 5,051 1,294 5,168 1,363 5,382 1,554 5,656 1,834 6,003 2,108 55.00 4,386 1,395 4,451 1,459 4,596 1,552 4,737 1,628 4,983 1,829 5,301 2,129 5,688 2,370 57.50 3,881 1,608 3,969 1,712 4,157 1,833 4,323 1,920 4,607 2,124 4,971 2,426 5,381 2,697 60.00 3,367 1,842 3,502 1,993 3,736 2,140 3,927 2,232 4,245 2,439 4,647 2,752 5,084 3,020 62.50 2,845 2,123 3,033 2,313 3,334 2,468 3,514 2,564 3,902 2,788 4,349 3,111 4,813 3,374 65.00 2,406 2,457 2,650 2,665 2,929 2,822 3,164 2,918 3,580 3,165 4,060 3,467 4,535 3,732 67.50 2,099 2,887 2,336 3,024 2,583 3,171 2,837 3,265 3,273 3,529 3,788 3,853 4,292 4,092 70.00 1,831 3,422 2,059 3,424 2,275 3,563 2,537 3,655 2,994 3,940 3,541 4,240 4,056 4,484 72.50 1,594 3,942 1,792 3,921 2,019 4,000 2,264 4,083 2,760 4,350 3,286 4,637 3,811 4,871 75.00 1,379 4,450 1,551 4,425 1,790 4,500 2,017 4,540 2,516 4,780 3,074 5,051 3,611 5,265 77.50 1,175 4,952 1,335 4,933 1,568 4,984 1,799 5,006 2,281 5,210 2,859 5,463 3,409 5,679 80.00 976 5,452 1,138 5,440 1,371 5,470 1,587 5,482 2,069 5,657 2,653 5,894 3,200 6,094 82.50 801 5,952 960 5,948 1,183 5,940 1,374 5,963 1,850 6,107 2,476 6,326 3,027 6,511 85.00 651 6,452 806 6,451 1,025 6,440 1,200 6,453 1,667 6,565 2,300 6,760 2,859 6,941 87.50 527 6,952 667 6,952 885 6,944 1,051 6,946 1,511 7,033 2,123 7,208 2,690 7,377 90.00 430 7,452 548 7,452 760 7,449 - - 1,353 7,501 1,984 7,661 2,524 7,815 92.50 353 7,952 441 7,952 647 7,951 - - 1,228 7,982 1,842 8,115 2,390 8,253 95.00 - - - - 550 8,452 - - 1,105 8,466 1,697 8,576 - - 97.50 - - - - 465 8,952 - - 986 8,955 - - - - 100.00 - - - - 395 9,452 - - 891 9,450 - - - - 102.50 - - - - 334 9,952 - - 799 9,949 - - - - 105.00 - - - - 274 10,452 - - 711 10,452 - - - - 107.50 - - - - 248 10,952 - - 645 10,952 - - - - 110.00 - - - - 246 11,452 - - 576 11,452 - - - - 112.50 - - - - 244 11,952 - - 508 11,952 - - - -

Back to Top
GLX (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 38,506 667 38,597 667 38,678 667 - - 38,898 667 39,206 667 - - 24.00 37,507 667 37,600 667 37,682 667 - - 37,921 667 38,228 667 - - 25.00 36,508 667 36,606 667 36,691 667 - - 36,955 667 37,278 667 - - 26.00 35,511 667 35,611 667 35,700 667 - - 35,972 667 36,328 667 - - 27.00 34,512 667 34,616 667 34,707 667 - - 34,987 667 35,374 677 - - 28.00 33,513 667 33,622 667 33,717 667 - - 34,030 667 34,443 697 - - 29.00 32,514 667 32,626 667 32,727 667 - - 33,048 667 33,502 707 - - 30.00 31,516 667 31,634 667 31,738 667 - - 32,086 667 32,570 727 - - 31.00 30,517 667 30,637 667 30,748 667 - - 31,124 677 31,639 747 - - 32.00 29,520 667 29,644 667 29,758 667 - - 30,158 687 30,738 777 - - 33.00 28,521 667 28,648 667 28,768 667 - - 29,207 707 29,815 968 - - 34.00 27,522 667 27,654 667 27,778 667 - - 28,259 727 28,934 1,161 29,641 1,724 35.00 26,523 667 26,660 667 26,788 667 - - 27,324 757 28,043 1,346 28,962 1,968 36.00 25,524 667 25,664 667 25,798 667 - - 26,385 911 27,157 1,594 28,138 2,269 37.00 24,526 667 24,673 667 24,818 677 - - 25,460 1,079 26,446 1,846 27,324 2,568 38.00 23,528 667 23,674 667 23,828 687 23,992 806 24,554 1,331 25,583 2,143 26,511 2,897 39.00 22,530 667 22,683 667 22,856 824 23,042 990 23,652 1,576 24,736 2,458 25,707 3,241 40.00 21,530 742 21,690 746 21,880 1,034 22,096 1,214 22,739 1,865 23,922 2,803 24,927 3,628 41.00 20,532 909 20,699 909 20,916 1,257 21,153 1,466 21,870 2,195 23,087 3,201 24,169 4,028 42.00 19,533 1,116 19,706 1,170 19,960 1,532 20,054 1,741 20,988 2,522 22,269 3,586 23,382 4,406 43.00 18,536 1,366 18,718 1,475 19,008 1,817 19,276 2,052 20,140 2,910 21,496 3,985 22,655 4,883 44.00 17,537 1,660 17,732 1,779 18,033 2,156 18,374 2,401 19,288 3,292 20,685 4,438 21,939 5,348 45.00 16,540 1,998 16,756 2,136 17,106 2,516 17,473 2,784 18,448 3,754 19,921 4,916 21,232 5,817 46.00 15,538 2,372 15,780 2,524 16,234 2,928 16,560 3,200 17,660 4,213 19,208 5,377 20,495 6,303 47.00 14,540 2,768 14,811 2,938 15,326 3,363 15,800 3,632 16,827 4,692 18,457 5,910 19,831 6,862 48.00 13,542 3,167 13,833 3,391 14,456 3,826 14,971 4,116 16,185 5,245 17,724 6,468 19,208 7,414 49.00 12,541 3,572 12,862 3,869 13,496 4,341 14,082 4,659 15,357 5,803 17,064 7,013 18,516 7,957 50.00 11,537 3,983 11,931 4,386 12,680 4,879 13,280 5,220 14,627 6,356 16,357 7,573 17,890 8,521 52.50 8,997 5,137 9,684 5,822 10,677 6,359 11,378 6,825 12,955 7,942 14,792 9,150 16,380 10,091 55.00 6,574 6,669 7,627 7,492 8,871 8,077 9,680 8,603 11,328 9,660 13,311 10,829 14,885 11,736 57.50 5,110 9,065 6,030 9,405 7,253 10,109 8,157 10,555 9,885 11,527 11,893 12,570 13,614 13,467 60.00 3,952 11,615 4,730 11,760 5,856 12,290 6,823 12,665 8,610 13,461 10,634 14,480 12,384 15,292 62.50 2,934 14,115 3,602 14,201 4,711 14,441 5,667 14,701 7,455 15,592 9,552 16,430 11,372 17,165 65.00 2,052 16,671 2,675 16,691 3,680 16,922 4,645 17,173 6,470 17,721 8,532 18,486 10,288 19,100 67.50 1,405 19,171 1,929 19,171 2,816 19,329 3,768 19,500 5,586 19,963 7,607 20,579 9,430 21,198 70.00 978 21,671 1,348 21,671 2,126 21,769 3,016 21,892 4,817 22,254 6,810 22,808 8,546 23,249 72.50 704 24,171 931 24,171 1,617 24,171 2,377 24,309 4,071 24,596 6,076 25,047 7,783 25,483 75.00 667 26,671 677 26,671 1,200 26,671 1,890 26,671 3,432 26,979 5,417 27,350 7,074 27,721 77.50 667 29,171 667 29,171 907 29,171 1,468 29,171 2,914 29,400 4,858 29,698 6,391 30,001 80.00 667 31,671 667 31,671 707 31,671 1,126 31,671 2,413 31,671 4,255 32,040 5,828 32,335 82.50 667 34,171 667 34,171 687 34,171 870 34,171 2,039 34,171 3,782 34,482 5,264 34,713 85.00 667 36,671 667 36,671 677 36,671 717 36,671 1,705 36,671 3,267 36,671 4,764 37,083

Back to Top
GWM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,487 80 - - 3,513 80 - - 3,530 90 3,565 135 - - 5.25 3,362 80 - - 3,391 80 - - 3,414 100 3,454 163 - - 5.50 3,237 80 - - 3,266 80 - - 3,284 113 3,343 195 - - 5.75 3,113 80 - - 3,144 80 - - 3,176 139 3,221 229 - - 6.00 2,988 80 3,003 80 3,018 80 - - 3,062 170 3,106 277 - - 6.25 2,863 80 2,875 80 2,891 80 - - 2,945 204 3,007 323 - - 6.50 2,738 80 2,752 80 2,769 89 - - 2,809 241 2,902 367 - - 6.75 2,613 86 2,627 88 2,642 116 - - 2,722 281 2,795 421 - - 7.00 2,489 103 2,507 104 2,518 141 - - 2,608 333 2,693 464 - - 7.25 2,364 124 2,383 124 2,400 176 - - 2,507 387 2,596 526 - - 7.50 2,239 149 2,256 162 2,277 219 - - 2,394 441 2,496 588 - - 7.75 2,114 180 2,133 199 2,163 260 2,220 307 2,293 490 2,404 649 2,473 776 8.00 1,989 216 2,006 245 2,052 303 2,088 356 2,191 556 2,314 714 2,403 839 8.25 1,864 257 1,881 291 1,944 358 1,997 411 2,094 620 2,221 788 2,321 909 8.50 1,739 304 1,768 343 1,826 412 1,892 471 1,995 692 2,143 858 2,247 980 8.75 1,614 353 1,650 401 1,731 476 1,793 532 1,904 753 2,056 929 2,177 1,051 9.00 1,489 406 1,533 462 1,625 539 1,699 601 1,807 828 1,979 1,009 2,113 1,134 9.25 1,360 461 1,419 527 1,524 607 1,615 670 1,699 905 1,905 1,090 2,047 1,215 9.50 1,235 520 1,298 599 1,429 680 1,524 742 1,617 979 1,833 1,169 1,981 1,295 9.75 1,106 585 1,192 673 1,317 759 1,420 821 1,552 1,068 1,731 1,228 1,916 1,376 10.00 977 653 1,090 756 1,226 826 1,331 902 1,485 1,157 1,659 1,316 1,860 1,459 10.50 786 819 910 930 1,056 1,013 1,176 1,074 1,342 1,332 1,558 1,516 1,748 1,642 11.00 630 1,023 760 1,120 906 1,202 1,035 1,264 1,202 1,519 1,451 1,668 1,638 1,821 11.50 501 1,281 624 1,325 769 1,385 907 1,451 1,078 1,740 1,317 1,860 1,541 2,008 12.00 392 1,540 520 1,556 660 1,604 790 1,676 957 1,916 1,217 2,051 1,447 2,206 12.50 294 1,786 419 1,800 557 1,844 689 1,898 867 2,123 1,127 2,250 1,359 2,400 13.00 225 2,036 335 2,047 471 2,081 600 2,124 768 2,338 1,042 2,465 1,277 2,557 13.50 175 2,287 267 2,297 397 2,324 524 2,358 698 2,560 963 2,681 1,207 2,761 14.00 139 2,539 207 2,543 331 2,572 454 2,595 627 2,776 891 2,889 1,128 3,011 14.50 114 2,789 157 2,795 272 2,813 393 2,837 557 3,005 830 3,091 1,058 3,206 15.00 94 3,039 123 3,043 229 3,063 338 3,073 504 3,237 765 3,334 1,004 3,391 15.50 80 3,289 87 3,291 186 3,305 281 3,322 443 3,463 705 3,566 943 3,604 16.00 80 3,541 80 3,543 153 3,552 - - 399 3,713 656 3,799 878 3,828 16.50 - - - - 119 3,801 - - 364 3,939 604 4,012 - - 17.00 - - - - 97 4,047 - - 320 4,174 - - - - 17.50 - - - - 85 4,299 - - 289 4,414 - - - - 18.00 - - - - 80 4,551 - - 254 4,666 - - - - 18.50 - - - - 80 4,798 - - 229 4,896 - - - - 19.00 - - - - 80 5,048 - - 204 5,144 - - - - 19.50 - - - - 80 5,298 - - 190 5,392 - - - - 20.00 - - - - 80 5,549 - - 166 5,643 - - - - 21.00 - - - - 80 6,054 - - 124 6,134 - - - - 22.00 - - - - 80 6,555 - - 104 6,620 - - - - 23.00 - - - - 80 7,055 - - 95 7,118 - - - - 24.00 - - - - 80 7,549 - - 90 7,604 - - - - 25.00 - - - - 80 8,050 - - 85 8,100 - - - -

Back to Top
HAI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,161 134 6,185 134 6,207 134 - - 6,279 134 6,293 134 - - 3.00 5,961 134 5,985 134 6,007 134 - - 6,091 134 6,090 134 - - 3.10 5,759 134 5,785 134 5,809 134 - - 5,890 134 5,890 134 - - 3.20 5,559 134 5,586 134 5,611 134 - - 5,690 134 5,697 134 - - 3.30 5,361 134 5,386 134 5,414 134 - - 5,497 134 5,514 134 - - 3.40 5,161 134 5,186 134 5,217 134 - - 5,311 134 5,313 137 - - 3.50 4,961 134 4,987 134 5,019 134 - - 5,111 134 5,109 199 - - 3.60 4,761 134 4,787 134 4,826 134 - - 4,933 134 4,935 262 - - 3.70 4,561 134 4,589 134 4,626 134 - - 4,733 134 4,734 312 - - 3.80 4,361 135 4,390 141 4,426 139 - - 4,553 139 4,557 371 4,589 457 3.90 4,161 154 4,191 158 4,227 156 4,267 155 4,353 151 4,378 419 4,407 541 4.00 3,961 175 3,993 178 4,027 176 4,067 174 4,171 218 4,198 508 4,230 620 4.10 3,765 199 3,794 202 3,827 199 3,883 196 3,990 278 4,015 557 4,051 694 4.20 3,561 230 3,595 231 3,642 228 3,683 224 3,807 340 3,835 641 3,886 774 4.30 3,361 266 3,399 266 3,442 262 3,498 296 3,641 392 3,671 746 3,729 878 4.40 3,161 309 3,199 308 3,254 337 3,313 363 3,457 489 3,505 825 3,581 946 4.50 2,961 361 2,999 359 3,065 409 3,125 455 3,289 540 3,339 926 3,414 1,074 4.60 2,762 421 2,806 419 2,875 481 2,951 522 3,119 633 3,171 1,030 3,270 1,171 4.70 2,562 490 2,613 505 2,686 557 2,763 610 2,966 740 3,018 1,123 3,119 1,281 4.80 2,362 567 2,419 593 2,506 653 2,602 701 2,811 828 2,869 1,247 2,989 1,383 4.90 2,162 647 2,215 695 2,326 749 2,425 793 2,655 933 2,713 1,370 2,853 1,499 5.00 1,969 727 2,026 787 2,132 849 2,246 902 2,498 1,061 2,575 1,498 2,722 1,627 5.25 1,449 963 1,588 1,083 1,720 1,155 1,850 1,215 2,160 1,388 2,240 1,827 2,416 1,951 5.50 1,021 1,317 1,224 1,427 1,360 1,511 1,512 1,569 1,811 1,727 1,921 2,219 2,105 2,333 5.75 774 1,842 911 1,860 1,048 1,924 1,200 1,988 1,551 2,096 1,675 2,566 1,893 2,677 6.00 579 2,349 693 2,349 803 2,364 969 2,400 1,283 2,509 1,441 2,958 1,660 3,065 6.25 422 2,849 500 2,846 614 2,850 761 2,871 1,076 2,946 1,218 3,378 1,464 3,462 6.50 315 3,349 372 3,349 451 3,349 574 3,351 863 3,393 1,043 3,806 1,282 3,881 6.75 244 3,849 258 3,849 315 3,849 455 3,849 696 3,863 887 4,233 1,136 4,315 7.00 196 4,349 210 4,349 215 4,349 331 4,349 592 4,355 737 4,693 997 4,757 7.25 163 4,849 175 4,849 180 4,849 251 4,849 445 4,849 634 5,142 853 5,191 7.50 141 5,349 151 5,349 155 5,349 166 5,349 377 5,349 537 5,610 760 5,658 7.75 134 5,849 134 5,849 137 5,849 153 5,849 310 5,849 440 6,075 642 6,121 8.00 - - - - 134 6,349 - - 239 6,349 - - - - 8.25 - - - - 134 6,849 - - 160 6,849 - - - - 8.50 - - - - 134 7,349 - - - - - - - - 8.75 - - - - 134 7,849 - - - - - - - - 9.00 - - - - 134 8,349 - - - - - - - -

Back to Top
HCF (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 40,168 700 40,331 700 40,502 700 - - 40,976 700 40,987 700 - - 42.00 39,170 700 39,332 700 39,512 700 - - 40,013 700 40,039 700 - - 43.00 38,172 700 38,340 700 38,521 700 - - 39,030 700 39,059 700 - - 44.00 37,174 700 37,344 700 37,531 700 - - 38,048 700 38,078 710 - - 45.00 36,176 700 36,350 700 36,541 700 - - 37,062 700 37,097 720 - - 46.00 35,176 700 35,355 700 35,550 700 - - 36,081 700 36,145 730 36,368 797 47.00 34,177 700 34,360 700 34,560 700 - - 35,131 700 35,191 750 35,446 868 48.00 33,178 700 33,370 700 33,570 700 33,755 700 34,149 700 34,232 760 34,550 1,038 49.00 32,181 700 32,370 700 32,580 700 32,775 700 33,167 700 33,278 852 33,666 1,214 50.00 31,182 700 31,378 700 31,590 700 31,781 700 32,211 710 32,338 1,022 32,790 1,411 52.50 28,686 700 28,888 700 29,124 700 29,329 700 29,800 750 30,025 1,490 30,620 1,963 55.00 26,190 700 26,404 700 26,641 700 26,891 710 27,446 1,112 27,776 2,075 28,514 2,650 57.50 23,693 700 23,918 700 24,188 736 24,473 905 25,113 1,700 25,585 2,794 26,465 3,446 60.00 21,196 1,059 21,436 1,050 21,689 1,258 22,087 1,444 22,853 2,421 23,477 3,683 24,535 4,361 62.50 18,701 1,677 18,993 1,698 19,349 1,978 19,749 2,173 20,659 3,331 21,477 4,724 22,663 5,466 65.00 16,203 2,552 16,496 2,622 16,986 2,889 17,493 3,095 18,549 4,432 19,586 5,877 20,833 6,654 67.50 13,708 3,550 14,064 3,700 14,737 4,014 15,322 4,232 16,534 5,716 17,774 7,166 19,170 7,953 70.00 11,202 4,565 11,636 4,944 12,654 5,353 13,226 5,648 14,638 7,158 16,057 8,624 17,307 9,431 72.50 8,633 5,743 9,409 6,392 10,547 6,885 11,213 7,315 12,848 8,758 14,497 10,156 15,782 10,962 75.00 6,346 7,510 7,290 8,099 8,596 8,661 9,455 9,158 11,088 10,545 12,809 11,978 14,386 12,641 77.50 5,025 10,158 5,772 10,271 6,913 10,718 7,859 11,180 9,689 12,297 11,627 13,588 13,069 14,377 80.00 3,963 12,653 4,490 12,674 5,462 12,940 6,449 13,210 8,338 14,240 10,387 15,411 12,056 15,994 82.50 2,971 15,156 3,406 15,197 4,216 15,287 5,203 15,458 7,091 16,293 9,185 17,367 10,706 17,878 85.00 2,096 17,671 2,494 17,724 3,196 17,769 4,139 17,817 5,974 18,421 8,169 19,361 9,694 19,842 87.50 1,446 20,183 1,759 20,229 2,415 20,281 3,243 20,326 5,038 20,616 7,169 21,446 8,715 21,857 90.00 1,011 22,708 1,186 22,708 1,799 22,708 2,503 22,708 4,199 22,925 6,349 23,586 7,824 23,950 92.50 728 25,208 796 25,208 1,307 25,208 1,933 25,208 3,439 25,275 5,513 25,784 7,035 26,081 95.00 700 27,708 700 27,708 956 27,708 1,498 27,708 2,840 27,708 4,864 28,056 6,267 28,297 97.50 700 30,208 700 30,208 720 30,208 1,120 30,208 2,311 30,208 4,193 30,369 5,611 30,534 100.00 - - - - 710 32,708 - - 1,877 32,708 - - - - 102.50 - - - - 700 35,208 - - 1,503 35,208 - - - - 105.00 - - - - 700 37,708 - - - - - - - -

Back to Top
HDB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 19,543 437 - - - - - - 7.62 - - - - 19,289 437 - - - - - - 7.86 - - - - 19,036 437 - - - - - - 8.10 18,712 437 18,745 437 18,780 437 18,897 448 19,080 532 - - 8.34 18,456 437 18,491 437 18,527 437 18,653 458 18,858 553 - - 8.57 18,234 437 18,268 437 18,306 437 18,441 469 18,656 574 - - 8.81 17,977 437 18,013 437 18,055 437 18,195 479 18,430 584 - - 9.05 17,721 437 17,758 437 17,800 437 17,957 490 18,201 616 - - 9.29 17,466 437 17,505 437 17,545 437 17,712 500 17,980 637 - - 9.53 17,211 437 17,250 437 17,297 437 17,480 511 17,758 685 - - 10.00 16,730 437 16,772 437 16,816 437 17,020 532 17,344 796 - - 10.48 16,220 437 16,263 437 16,314 437 16,553 563 16,912 951 - - 10.96 15,712 437 15,757 437 15,813 437 16,091 655 16,503 1,088 - - 11.43 15,228 437 15,275 437 15,343 448 15,661 765 16,099 1,251 16,567 1,698 11.91 14,721 437 14,771 437 14,843 480 15,208 905 15,691 1,437 16,192 1,882 12.39 14,213 437 14,264 437 14,349 572 14,762 1,048 15,301 1,615 15,839 2,102 12.86 13,729 497 13,782 503 13,882 691 14,348 1,201 14,921 1,790 15,506 2,336 13.34 13,222 589 13,277 593 13,393 832 13,910 1,383 14,533 2,020 15,141 2,554 13.81 12,735 695 12,794 696 12,930 990 13,520 1,551 14,190 2,246 14,806 2,775 14.29 12,229 820 12,291 856 12,454 1,147 13,107 1,756 13,817 2,464 14,499 3,044 14.77 11,724 964 11,791 1,038 11,977 1,321 12,693 1,962 13,452 2,695 14,178 3,304 15.24 11,233 1,121 11,310 1,213 11,531 1,508 12,314 2,178 13,124 2,962 13,873 3,568 15.72 10,728 1,297 10,814 1,394 11,072 1,718 11,928 2,426 12,792 3,225 13,539 3,832 16.20 10,223 1,486 10,320 1,610 10,618 1,929 11,552 2,679 12,457 3,477 13,242 4,103 16.67 9,734 1,680 9,847 1,814 10,189 2,160 11,187 2,936 12,130 3,748 12,986 4,413 17.15 9,229 1,881 9,359 2,040 9,749 2,393 10,839 3,208 11,812 4,059 12,696 4,711 17.62 8,736 2,078 8,897 2,280 9,336 2,653 10,499 3,497 11,524 4,352 12,422 5,007 18.10 8,230 2,279 8,371 2,531 8,916 2,922 10,151 3,798 11,230 4,646 12,128 5,313 18.58 7,722 2,491 7,905 2,797 8,509 3,208 9,808 4,087 10,925 4,943 11,846 5,609 19.05 7,224 2,714 7,455 3,075 8,125 3,492 9,506 4,403 10,635 5,268 11,619 5,944 20.01 6,199 3,191 6,563 3,671 7,363 4,120 8,870 5,064 10,096 5,945 11,123 6,617 20.96 5,153 3,748 5,741 4,321 6,652 4,784 8,301 5,735 9,586 6,606 10,637 7,298 21.91 4,331 4,411 5,061 4,991 5,991 5,479 7,755 6,473 9,066 7,321 10,192 7,993 22.86 3,707 5,196 4,406 5,782 5,385 6,229 7,231 7,199 8,630 8,057 9,771 8,730 23.82 3,172 6,256 3,866 6,586 4,812 7,013 6,754 7,994 8,180 8,802 9,358 9,481 24.77 2,701 7,310 3,360 7,431 4,296 7,816 6,266 8,779 7,734 9,576 8,938 10,226 25.72 2,271 8,326 2,923 8,375 3,821 8,679 5,870 9,583 7,367 10,372 8,591 11,001 26.68 1,859 9,338 2,504 9,357 3,378 9,595 5,472 10,435 6,995 11,169 8,246 11,806 27.63 1,514 10,337 2,136 10,307 2,987 10,519 5,071 11,275 6,631 11,979 7,905 12,609 28.58 1,226 11,335 1,823 11,303 2,639 11,460 4,745 12,149 6,272 12,826 7,555 13,413 29.53 997 12,332 1,546 12,307 2,339 12,416 4,416 13,034 5,987 13,680 7,258 14,230 30.49 - - 1,284 13,320 2,061 13,382 4,075 13,927 5,686 14,533 6,986 15,090 31.44 - - 1,093 14,329 1,831 14,360 3,835 14,833 5,377 15,396 6,703 15,942 32.39 - - 906 15,331 1,617 15,336 3,573 15,751 5,096 16,289 6,432 16,809 33.34 - - 752 16,332 1,421 16,328 3,309 16,677 4,872 17,182 6,145 17,656 34.30 - - 592 17,337 1,241 17,321 3,072 17,615 4,633 18,087 5,921 18,535 35.25 - - 478 18,335 1,102 18,321 2,885 18,558 4,402 18,981 5,712 19,435 36.20 - - 437 19,334 965 19,324 2,671 19,511 4,158 19,897 5,491 20,332 37.16 - - 437 20,337 850 20,330 2,473 20,475 3,964 20,831 5,280 21,238 38.11 - - 437 21,337 736 21,337 2,320 21,435 3,790 21,766 5,057 22,135 39.06 - - 437 22,335 647 22,335 2,159 22,405 3,603 22,695 4,846 23,043 40.01 - - 437 23,333 560 23,333 2,016 23,383 3,426 23,631 4,688 23,961 40.97 - - 437 24,337 503 24,337 1,855 24,367 3,232 24,587 4,515 24,905 41.92 - - 437 25,336 479 25,336 1,732 25,347 3,085 25,550 4,358 25,837 42.87 - - 437 26,335 469 26,335 1,630 26,336 2,952 26,511 4,189 26,772

Back to Top
HDO (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 16,681 416 16,718 416 16,757 416 - - 16,917 466 17,171 606 17,469 876 9.50 16,433 416 16,469 416 16,514 416 - - 16,688 486 16,954 633 17,272 959 9.75 16,183 416 16,222 416 16,265 416 - - 16,445 496 16,735 700 17,066 1,025 10.00 15,933 416 15,973 416 16,015 416 - - 16,210 506 16,519 758 16,867 1,106 10.50 15,434 416 15,475 416 15,524 416 - - 15,760 546 16,103 907 16,481 1,272 11.00 14,934 416 14,977 416 15,031 426 - - 15,295 628 15,689 1,054 16,109 1,453 11.50 14,435 416 14,481 416 14,545 436 - - 14,857 751 15,272 1,213 15,726 1,646 12.00 13,935 416 13,983 416 14,058 469 - - 14,407 887 14,882 1,392 15,359 1,835 12.50 13,437 416 13,485 423 13,571 585 - - 13,981 1,038 14,497 1,582 15,018 2,056 13.00 12,938 498 12,990 503 13,089 701 - - 13,550 1,200 14,105 1,776 14,670 2,282 13.50 12,439 593 12,495 597 12,607 838 - - 13,124 1,375 13,741 1,998 14,317 2,503 14.00 11,939 706 11,998 747 12,137 993 - - 12,716 1,551 13,383 2,223 13,986 2,734 14.50 11,441 838 11,506 919 11,666 1,162 - - 12,314 1,760 13,017 2,434 13,677 3,015 15.00 10,942 990 11,013 1,086 11,206 1,346 - - 11,904 1,977 12,656 2,700 13,363 3,269 15.50 10,440 1,157 10,523 1,261 10,745 1,541 - - 11,530 2,206 12,334 2,955 13,046 3,532 16.00 9,941 1,340 10,035 1,460 10,296 1,747 - - 11,153 2,451 11,996 3,208 12,725 3,799 16.50 9,441 1,532 9,552 1,670 9,853 1,975 10,145 2,209 10,777 2,707 11,667 3,473 12,456 4,096 17.00 8,943 1,732 9,070 1,883 9,422 2,220 9,738 2,455 10,429 2,963 11,341 3,773 12,180 4,399 17.50 8,441 1,931 8,596 2,136 8,996 2,483 9,346 2,743 10,079 3,265 11,047 4,070 11,891 4,694 18.00 7,939 2,137 8,131 2,381 8,576 2,736 8,960 3,015 9,739 3,557 10,756 4,364 11,611 4,999 18.50 7,438 2,348 7,669 2,648 8,170 3,016 8,582 3,300 9,402 3,844 10,455 4,659 11,324 5,304 19.00 6,929 2,566 7,222 2,922 7,777 3,303 8,219 3,594 9,088 4,153 10,165 4,977 11,096 5,632 19.50 6,420 2,795 6,779 3,216 7,390 3,605 7,863 3,914 8,775 4,493 9,882 5,321 10,848 5,961 20.00 5,906 3,043 6,353 3,518 6,950 3,928 7,514 4,189 8,463 4,824 9,621 5,654 10,599 6,303 21.00 4,871 3,610 5,497 4,175 6,229 4,605 6,865 4,860 7,886 5,492 9,109 6,319 10,111 6,978 22.00 4,077 4,286 4,762 4,887 5,621 5,303 6,248 5,555 7,340 6,235 8,598 7,045 9,672 7,676 23.00 3,469 5,103 4,155 5,646 4,979 6,067 5,674 6,307 6,826 6,956 8,158 7,780 9,258 8,421 24.00 2,945 6,162 3,633 6,406 4,422 6,827 5,147 7,082 6,351 7,762 7,719 8,519 8,832 9,165 25.00 2,477 7,198 3,160 7,254 3,914 7,634 4,656 7,933 5,871 8,541 7,282 9,307 8,434 9,911 26.00 2,058 8,215 2,709 8,261 3,462 8,521 4,209 8,786 5,480 9,375 6,917 10,100 8,084 10,699 27.00 1,675 9,218 2,309 9,234 3,126 9,438 3,804 9,681 5,080 10,212 6,551 10,904 7,745 11,510 28.00 1,329 10,218 1,967 10,193 2,736 10,367 3,433 10,566 4,715 11,058 6,168 11,727 7,407 12,311 29.00 1,066 11,218 1,639 11,190 2,381 11,321 3,086 11,500 4,387 11,944 5,858 12,576 7,056 13,122 30.00 859 12,218 1,388 12,194 2,097 12,276 2,777 12,423 4,046 12,832 5,561 13,433 6,784 13,956 31.00 702 13,218 1,162 13,205 1,843 13,250 2,493 13,374 3,762 13,729 5,265 14,285 6,515 14,812 32.00 583 14,218 958 14,211 1,619 14,227 2,239 14,321 3,502 14,649 4,956 15,170 6,231 15,673 33.00 491 15,218 779 15,218 1,411 15,216 2,015 15,287 3,232 15,573 4,721 16,063 5,960 16,528

Back to Top
HEH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,930 151 - - 10,040 151 - - 10,140 151 10,139 151 - - 28.00 9,430 151 9,485 151 9,545 151 - - 9,647 151 9,650 151 - - 29.00 8,931 151 8,987 151 9,050 151 - - 9,159 151 9,161 151 - - 30.00 8,431 151 8,491 151 8,554 151 - - 8,665 151 8,664 156 - - 31.00 7,932 151 7,992 151 8,059 151 - - 8,174 151 8,175 166 8,176 209 32.00 7,434 151 7,496 151 7,564 151 - - 7,684 151 7,686 209 7,689 281 33.00 6,935 151 6,997 151 7,069 151 7,131 151 7,194 161 7,198 285 7,201 386 34.00 6,435 151 6,501 151 6,574 151 6,642 151 6,705 210 6,708 390 6,727 502 35.00 5,935 151 6,004 151 6,079 151 6,147 151 6,215 298 6,231 518 6,260 638 36.00 5,436 151 5,506 151 5,586 151 5,657 151 5,736 422 5,759 668 5,803 794 37.00 4,937 179 5,009 179 5,091 198 5,176 227 5,254 584 5,295 842 5,356 984 38.00 4,437 257 4,511 253 4,602 297 4,697 326 4,785 778 4,845 1,048 4,931 1,187 39.00 3,939 374 4,015 366 4,118 433 4,221 474 4,324 1,001 4,406 1,282 4,526 1,427 40.00 3,438 539 3,520 552 3,643 612 3,761 654 3,879 1,260 3,992 1,543 4,152 1,681 41.00 2,940 737 3,029 765 3,180 829 3,317 877 3,452 1,549 3,596 1,822 3,715 1,964 42.00 2,439 941 2,541 1,003 2,721 1,091 2,882 1,139 3,043 1,872 3,225 2,140 3,432 2,268 43.00 1,931 1,166 2,066 1,281 2,292 1,389 2,463 1,441 2,657 2,223 2,871 2,465 3,121 2,590 44.00 1,427 1,472 1,638 1,610 1,893 1,724 2,085 1,775 2,269 2,630 2,508 2,863 2,766 2,982 45.00 1,135 1,997 1,315 1,997 1,539 2,098 1,745 2,170 1,969 2,991 2,250 3,197 2,548 3,347 46.00 914 2,510 1,043 2,491 1,227 2,530 1,432 2,577 1,663 3,401 1,970 3,586 2,287 3,735 47.00 713 3,010 807 3,007 980 3,006 1,165 3,029 1,394 3,831 1,731 3,992 2,065 4,143 48.00 529 3,510 610 3,510 776 3,503 928 3,508 1,154 4,270 1,509 4,409 1,840 4,482 49.00 382 4,010 443 4,010 598 4,010 735 4,008 953 4,722 1,311 4,843 1,654 4,901 50.00 278 4,510 301 4,510 455 4,510 572 4,510 772 5,184 1,130 5,283 1,465 5,335 52.50 151 5,760 155 5,760 193 5,760 283 5,760 436 6,360 775 6,420 1,079 6,457 55.00 151 7,010 151 7,010 151 7,010 156 7,010 245 7,563 516 7,601 787 7,620 57.50 151 8,260 151 8,260 151 8,260 151 8,260 156 8,781 337 8,798 563 8,810 60.00 - - - - 151 9,510 - - 151 10,006 213 10,015 - - 62.50 - - - - 151 10,760 - - 151 11,229 161 11,230 - - 65.00 - - - - 151 12,010 - - 151 12,460 151 12,461 - - 67.50 - - - - 151 13,260 - - 151 13,686 - - - - 70.00 - - - - 151 14,510 - - 151 14,915 - - - - 72.50 - - - - 151 15,760 - - 151 16,146 - - - - 75.00 - - - - 151 17,010 - - 151 17,371 - - - - 77.50 - - - - 151 18,260 - - - - - - - -

Back to Top
HEX (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 25,174 430 - - 25,253 430 - - 25,260 430 25,272 430 - - 152.50 24,925 430 - - 25,005 430 - - 25,012 430 25,024 430 - - 155.00 24,675 430 - - 24,756 430 - - 24,763 430 24,771 430 - - 157.50 24,425 430 - - 24,508 430 - - 24,515 430 24,511 430 - - 160.00 24,176 430 - - 24,260 430 - - 24,268 430 24,274 430 - - 162.50 23,926 430 - - 24,012 430 - - 24,020 430 24,035 430 - - 165.00 23,677 430 - - 23,763 430 - - 23,770 430 23,789 430 - - 167.50 23,427 430 - - 23,515 430 - - 23,523 430 23,550 430 - - 170.00 23,177 430 - - 23,267 430 - - 23,276 430 23,312 430 - - 172.50 22,928 430 - - 23,018 430 - - 23,026 430 23,072 430 - - 175.00 22,678 430 22,746 430 22,770 430 - - 22,778 430 22,833 430 - - 177.50 22,429 430 22,497 430 22,522 430 - - 22,531 430 22,594 430 - - 180.00 22,179 430 22,249 430 22,274 430 - - 22,285 430 22,355 431 - - 182.50 21,929 430 22,000 430 22,025 430 - - 22,034 430 22,119 432 - - 185.00 21,680 430 21,751 430 21,777 430 - - 21,786 430 21,879 433 - - 187.50 21,430 430 21,503 430 21,529 430 - - 21,540 430 21,639 434 - - 190.00 21,179 430 21,254 430 21,280 430 - - 21,289 430 21,403 435 - - 192.50 20,931 430 21,005 430 21,032 430 - - 21,043 430 21,165 437 - - 195.00 20,681 430 20,757 430 20,784 430 - - 20,795 430 20,930 438 - - 197.50 20,432 430 20,508 430 20,536 430 - - 20,548 430 20,694 440 - - 200.00 20,182 430 20,260 430 20,287 430 - - 20,298 431 20,459 443 - - 205.00 19,683 430 19,762 430 19,791 430 - - 19,804 433 19,988 447 - - 210.00 19,182 430 19,265 430 19,294 430 - - 19,307 435 19,524 454 - - 215.00 18,683 430 18,768 430 18,798 430 - - 18,814 438 19,058 462 - - 220.00 18,184 430 18,271 430 18,300 430 - - 18,316 442 18,597 477 - - 225.00 17,686 430 17,773 430 17,805 431 - - 17,822 447 18,140 573 - - 230.00 17,185 430 17,274 430 17,309 432 17,313 440 17,336 455 17,684 661 - - 235.00 16,686 430 16,777 430 16,812 434 16,817 445 16,854 463 17,234 758 - - 240.00 16,187 430 16,280 430 16,318 437 16,325 450 16,374 525 16,792 877 17,293 1,264 245.00 15,688 430 15,783 430 15,822 440 15,832 458 15,901 618 16,345 996 16,644 1,413 250.00 15,189 430 15,285 430 15,330 454 15,343 543 15,432 722 15,909 1,122 16,248 1,566 255.00 14,689 430 14,788 430 14,836 549 14,854 641 14,966 845 15,480 1,275 15,840 1,713 260.00 14,190 430 14,291 430 14,344 652 14,366 751 14,510 966 14,993 1,429 15,440 1,884 265.00 13,691 465 13,795 462 13,852 763 13,885 868 14,056 1,116 14,561 1,586 15,042 2,074 270.00 13,192 563 13,298 583 13,345 896 13,335 1,005 13,671 1,274 14,139 1,769 14,646 2,258 275.00 12,692 677 12,834 718 12,856 1,036 12,925 1,147 13,228 1,447 13,732 1,987 14,255 2,475 280.00 12,193 813 12,336 857 12,351 1,185 12,452 1,305 12,774 1,643 13,322 2,176 13,872 2,690 285.00 11,694 967 11,838 1,019 11,849 1,349 11,979 1,471 12,346 1,839 12,897 2,386 13,499 2,914 290.00 11,195 1,140 11,336 1,189 11,362 1,521 11,446 1,651 11,912 2,035 12,515 2,623 13,411 3,142 295.00 10,695 1,328 10,834 1,371 10,906 1,711 10,988 1,842 11,474 2,274 12,129 2,852 12,717 3,370 300.00 10,196 1,525 10,332 1,564 10,461 1,909 10,604 2,046 11,064 2,513 11,722 3,086 12,378 3,609 310.00 9,198 1,925 9,330 1,982 9,507 2,344 9,716 2,490 10,262 3,024 11,113 3,620 11,704 4,144 320.00 8,202 2,328 8,362 2,442 8,603 2,829 8,860 2,986 9,501 3,573 10,386 4,171 11,255 4,678 330.00 7,215 2,741 7,415 2,938 7,716 3,356 7,964 3,592 8,713 4,168 9,573 4,783 10,422 5,284 340.00 6,190 3,186 6,491 3,489 6,879 3,936 7,184 4,217 8,005 4,788 8,926 5,410 9,813 5,895 350.00 5,144 3,709 5,608 4,101 6,072 4,581 6,438 4,894 7,292 5,466 8,329 6,091 9,235 6,541 360.00 4,183 4,348 4,771 4,783 5,271 5,366 5,729 5,665 6,683 6,176 7,733 6,794 8,642 7,230 370.00 3,603 5,346 4,098 5,551 4,643 6,209 5,073 6,477 6,177 6,957 7,195 7,526 8,135 7,925 380.00 3,113 6,387 3,532 6,497 4,025 7,090 4,515 7,320 5,547 7,733 6,671 8,305 7,607 8,669 390.00 2,671 7,393 3,026 7,461 3,469 7,987 3,991 8,161 5,020 8,556 6,178 8,969 7,133 9,321 400.00 2,256 8,406 2,573 8,441 2,981 8,898 3,503 9,045 4,554 9,391 5,727 9,787 6,704 10,094 410.00 1,863 9,401 2,170 9,433 2,576 9,849 3,091 9,953 4,096 10,254 5,272 10,764 6,273 11,074 420.00 1,494 10,406 1,821 10,429 2,198 10,778 2,711 10,940 3,734 11,221 4,882 11,611 5,869 11,929 430.00 1,171 11,410 1,510 11,437 1,881 11,738 2,368 11,886 3,352 12,124 4,511 12,484 5,514 12,762 440.00 895 12,413 1,236 12,442 1,627 12,702 2,034 12,839 3,040 13,053 4,124 13,376 5,157 13,617 450.00 643 13,416 1,004 13,447 1,382 13,675 1,779 13,794 2,697 13,975 3,825 14,259 4,801 14,511 460.00 489 14,419 806 14,450 1,202 14,704 1,514 14,760 2,412 14,922 3,505 15,173 4,516 15,407 470.00 430 15,423 645 15,452 1,018 15,688 1,319 15,730 2,119 15,877 3,242 16,110 4,283 16,303 480.00 430 16,431 509 16,431 867 16,594 1,105 16,613 1,867 16,829 2,998 17,039 3,978 17,199 490.00 430 17,431 438 17,431 735 17,579 961 17,592 1,665 17,788 2,748 17,989 3,726 18,132 500.00 430 18,431 435 18,431 631 18,564 815 18,575 1,458 18,621 2,497 18,941 3,500 19,063 510.00 - - - - 542 19,549 - - 1,293 19,592 - - - - 520.00 - - - - 464 20,537 - - 1,139 20,567 - - - -

Back to Top
HGN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,112 164 11,153 164 11,199 164 - - 11,274 164 11,277 164 - - 22.00 10,612 164 10,654 164 10,704 164 - - 10,786 164 10,788 169 - - 23.00 10,113 164 10,158 164 10,209 164 - - 10,292 164 10,299 174 - - 24.00 9,613 164 9,661 164 9,714 164 - - 9,799 164 9,812 184 - - 25.00 9,114 164 9,163 164 9,217 164 - - 9,311 164 9,331 199 9,361 250 26.00 8,616 164 8,666 164 8,722 164 - - 8,821 174 8,849 246 8,908 333 27.00 8,117 164 8,168 164 8,228 164 - - 8,339 179 8,379 330 8,465 424 28.00 7,617 164 7,671 164 7,733 164 - - 7,856 202 7,914 422 8,031 533 29.00 7,117 164 7,173 164 7,238 164 - - 7,377 276 7,465 538 7,612 660 30.00 6,618 164 6,677 164 6,748 169 - - 6,903 382 7,026 677 7,200 806 31.00 6,119 164 6,179 164 6,260 179 6,343 213 6,437 501 6,591 820 6,812 972 32.00 5,619 164 5,682 164 5,776 258 5,868 316 5,988 646 6,185 999 6,424 1,146 33.00 5,121 228 5,188 250 5,297 364 5,403 438 5,543 818 5,778 1,193 6,062 1,352 34.00 4,620 324 4,696 378 4,826 507 4,952 593 5,113 1,012 5,404 1,409 5,696 1,566 35.00 4,122 462 4,207 535 4,367 674 4,512 775 4,697 1,230 5,030 1,638 5,365 1,805 36.00 3,622 642 3,728 727 3,922 877 4,085 1,001 4,299 1,478 4,685 1,893 5,031 2,058 37.00 3,121 843 3,257 955 3,497 1,111 3,681 1,253 3,921 1,746 4,346 2,163 4,722 2,328 38.00 2,623 1,061 2,783 1,221 3,051 1,383 3,251 1,536 3,555 2,039 4,040 2,455 4,419 2,614 39.00 2,104 1,312 2,357 1,523 2,672 1,691 2,888 1,842 3,226 2,357 3,668 2,755 4,122 2,909 40.00 1,646 1,628 1,954 1,860 2,318 2,044 2,550 2,193 2,852 2,723 3,395 3,135 3,790 3,291 41.00 1,336 2,056 1,624 2,230 1,992 2,426 2,240 2,563 2,605 3,042 3,189 3,417 3,597 3,568 42.00 1,080 2,586 1,337 2,637 1,693 2,804 1,948 2,912 2,332 3,407 2,938 3,774 3,350 3,905 43.00 860 3,096 1,089 3,106 1,428 3,230 1,688 3,320 2,072 3,795 2,708 4,143 3,123 4,271 44.00 660 3,596 871 3,591 1,191 3,676 1,451 3,750 1,842 4,192 2,471 4,514 2,895 4,640 45.00 494 4,096 687 4,088 985 4,136 1,242 4,193 1,624 4,606 2,282 4,911 2,691 5,019 46.00 368 4,596 532 4,594 810 4,611 1,054 4,651 1,437 5,026 2,084 5,306 2,501 5,421 47.00 276 5,096 416 5,096 657 5,098 900 5,121 1,263 5,461 1,907 5,719 2,303 5,813 48.00 212 5,596 300 5,596 538 5,592 750 5,603 1,109 5,897 1,747 6,141 2,140 6,228 49.00 167 6,096 214 6,096 429 6,096 633 6,095 965 6,350 1,586 6,563 1,983 6,649 50.00 164 6,596 164 6,596 340 6,596 522 6,596 837 6,798 1,450 7,003 1,825 7,073 52.50 164 7,846 164 7,846 187 7,846 311 7,846 587 7,957 1,132 8,114 1,503 8,172

Back to Top
HKB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 14,245 155 - - 14,300 155 - - 14,300 155 14,296 155 - - 26.00 13,846 155 - - 13,901 155 - - 13,902 155 13,898 155 - - 27.00 13,446 155 - - 13,506 155 - - 13,509 155 13,504 155 - - 28.00 13,048 155 13,090 155 13,108 155 - - 13,108 155 13,112 155 - - 29.00 12,648 155 12,693 155 12,710 155 - - 12,710 155 12,706 155 - - 30.00 12,248 155 12,297 155 12,313 155 - - 12,317 155 12,310 155 - - 31.00 11,849 155 11,897 155 11,918 155 - - 11,922 155 11,920 155 - - 32.00 11,450 155 11,501 155 11,518 155 - - 11,518 155 11,514 155 - - 33.00 11,050 155 11,101 155 11,121 155 - - 11,124 155 11,116 155 - - 34.00 10,650 155 10,705 155 10,726 155 - - 10,732 155 10,729 155 10,768 155 35.00 10,252 155 10,305 155 10,326 155 - - 10,328 155 10,322 155 10,358 155 36.00 9,852 155 9,908 155 9,929 155 9,929 155 9,930 159 9,924 159 9,966 159 37.00 9,453 155 9,510 155 9,534 155 9,536 155 9,540 167 9,537 167 9,538 191 38.00 9,053 155 9,112 155 9,134 155 9,141 155 9,146 171 9,148 195 9,162 219 39.00 8,654 155 8,717 155 8,737 155 8,738 155 8,738 202 8,732 238 8,786 275 40.00 8,254 155 8,316 155 8,342 155 8,342 155 8,348 240 8,342 287 8,410 321 41.00 7,854 155 7,921 155 7,948 155 7,949 155 7,956 308 7,960 356 8,034 399 42.00 7,456 155 7,521 155 7,545 159 7,546 159 7,546 365 7,540 425 7,658 482 43.00 7,056 155 7,124 155 7,149 163 7,149 176 7,156 444 7,142 502 7,275 589 44.00 6,657 155 6,729 155 6,756 186 6,757 231 6,765 522 6,772 597 6,878 697 45.00 6,257 155 6,328 155 6,366 251 6,372 295 6,385 629 6,410 705 6,601 823 46.00 5,858 155 5,938 159 5,972 320 5,977 384 6,066 733 6,126 835 6,351 972 47.00 5,458 155 5,542 180 5,588 416 5,594 493 5,617 862 5,741 975 6,079 1,123 48.00 5,058 184 5,158 235 5,198 525 5,209 612 5,357 998 5,595 1,132 5,803 1,295 49.00 4,660 247 4,754 321 4,822 662 4,838 761 5,013 1,152 5,301 1,312 5,667 1,474 50.00 4,270 333 4,344 431 4,372 813 4,429 928 4,581 1,312 5,010 1,488 5,278 1,660 52.50 3,273 683 3,408 794 3,500 1,288 3,553 1,424 3,901 1,785 4,253 2,011 4,652 2,194 55.00 2,260 1,130 2,544 1,303 2,683 1,910 2,775 2,051 3,188 2,356 3,649 2,617 4,091 2,809 57.50 1,389 1,760 1,766 2,014 1,958 2,614 2,100 2,771 2,511 2,976 3,110 3,304 3,585 3,489 60.00 915 2,781 1,212 2,905 1,409 3,468 1,585 3,613 2,044 3,765 2,629 4,052 3,129 4,225 62.50 564 3,788 815 3,845 1,000 4,369 1,189 4,514 1,661 4,605 2,236 4,790 2,732 5,018 65.00 349 4,791 546 4,842 710 5,306 888 5,460 1,350 5,589 1,892 5,741 2,373 5,875 67.50 222 5,796 375 5,833 500 6,382 669 6,426 1,095 6,534 1,605 6,655 2,082 6,769 70.00 167 6,798 256 6,880 357 7,378 500 7,420 886 7,505 1,369 7,606 1,810 7,697 72.50 163 7,800 184 7,882 256 8,382 380 8,420 717 8,494 1,161 8,575 1,595 8,654 75.00 159 8,836 167 8,888 186 9,397 294 9,428 586 9,494 994 9,569 1,394 9,638 77.50 155 9,837 163 9,892 167 10,410 226 10,444 487 10,502 846 10,569 1,235 10,633 80.00 155 10,839 159 10,894 163 11,429 174 11,462 403 11,514 731 11,582 1,076 11,625 82.50 155 11,841 155 11,894 159 12,448 167 12,481 333 12,534 625 12,605 963 12,647 85.00 155 12,843 155 12,893 155 13,465 163 13,500 278 13,554 548 13,626 851 13,669 87.50 155 13,843 155 13,893 155 14,470 159 14,504 234 14,558 468 14,630 763 14,674

Back to Top
HKG (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,634 60 3,652 60 3,670 60 - - 3,716 60 3,720 60 - - 4.60 3,534 60 3,555 60 3,576 60 - - 3,615 60 3,619 60 - - 4.70 3,434 60 3,455 60 3,476 60 - - 3,515 60 3,516 60 3,519 60 4.80 3,334 60 3,355 60 3,376 60 - - 3,418 60 3,418 60 3,416 60 4.90 3,234 60 3,255 60 3,276 60 - - 3,320 60 3,320 60 3,319 60 5.00 3,134 60 3,155 60 3,176 60 - - 3,226 60 3,232 60 3,236 63 5.25 2,885 60 2,905 60 2,928 60 2,948 60 2,976 60 2,976 64 2,979 99 5.50 2,635 60 2,656 60 2,680 60 2,708 60 2,738 63 2,743 101 2,747 135 5.75 2,385 60 2,408 60 2,436 60 2,456 60 2,499 72 2,506 157 2,526 189 6.00 2,135 60 2,159 60 2,186 60 2,218 64 2,260 136 2,280 228 2,314 258 6.25 1,886 72 1,912 73 1,945 72 1,978 103 2,020 211 2,064 296 2,108 354 6.50 1,636 99 1,664 99 1,704 117 1,736 144 1,799 284 1,854 392 1,913 448 6.75 1,386 144 1,414 143 1,468 184 1,511 209 1,585 384 1,650 505 1,731 561 7.00 1,138 217 1,173 224 1,238 270 1,299 319 1,376 515 1,462 627 1,559 678 7.25 891 314 930 344 1,016 392 1,082 440 1,187 663 1,298 768 1,400 828 7.50 632 426 709 492 819 551 891 599 994 825 1,118 944 1,235 991 7.75 426 626 519 664 649 738 729 772 841 984 992 1,096 1,114 1,142 8.00 315 883 376 893 491 942 581 974 705 1,173 868 1,272 995 1,318 8.25 222 1,132 267 1,135 372 1,153 447 1,178 574 1,367 745 1,464 874 1,496 8.50 156 1,386 183 1,391 277 1,396 346 1,400 471 1,582 639 1,657 780 1,690 8.75 115 1,636 123 1,636 196 1,636 272 1,641 378 1,794 547 1,868 683 1,892 9.00 88 1,886 95 1,886 130 1,886 214 1,886 308 2,020 462 2,077 601 2,106 9.25 71 2,136 77 2,136 84 2,136 156 2,136 240 2,244 404 2,291 523 2,322 9.50 60 2,386 65 2,386 76 2,386 118 2,386 187 2,477 342 2,522 452 2,533 9.75 60 2,636 60 2,636 68 2,636 77 2,636 153 2,717 280 2,744 393 2,762 10.00 60 2,886 60 2,886 63 2,886 72 2,886 118 2,947 235 2,972 335 2,990 10.50 - - - - 60 3,386 - - 73 3,437 - - - - 11.00 - - - - 60 3,886 - - 65 3,912 - - - - 11.50 - - - - 60 4,386 - - 60 4,402 - - - - 12.00 - - - - 60 4,886 - - 60 4,893 - - - - 12.50 - - - - 60 5,386 - - 60 5,386 - - - - 13.00 - - - - 60 5,886 - - - - - - - - 13.50 - - - - 60 6,386 - - - - - - - - 14.00 - - - - 60 6,886 - - - - - - - - 14.50 - - - - 60 7,386 - - - - - - - - 15.00 - - - - 60 7,886 - - - - - - - - 15.50 - - - - 60 8,386 - - - - - - - - 16.00 - - - - 60 8,886 - - - - - - - - 16.50 - - - - 60 9,386 - - - - - - - -

Back to Top
HLD (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,441 281 17,495 281 17,558 281 - - 17,691 281 17,689 281 - - 15.00 16,942 281 16,999 281 17,067 281 - - 17,201 281 17,198 281 - - 15.50 16,441 281 16,505 281 16,568 281 - - 16,709 281 16,708 281 - - 16.00 15,943 281 16,005 281 16,077 281 - - 16,219 281 16,217 281 - - 16.50 15,443 281 15,507 281 15,577 281 - - 15,728 281 15,729 281 - - 17.00 14,944 281 15,011 281 15,087 281 - - 15,237 281 15,242 281 - - 17.50 14,444 281 14,515 281 14,587 281 - - 14,747 281 14,753 281 14,748 301 18.00 13,944 281 14,015 281 14,097 281 - - 14,255 281 14,265 291 14,257 387 18.50 13,445 281 13,518 281 13,597 281 - - 13,767 281 13,777 301 13,772 444 19.00 12,947 281 13,024 281 13,107 281 13,177 281 13,278 281 13,289 394 13,286 558 19.50 12,448 281 12,524 281 12,605 281 12,691 281 12,789 281 12,800 479 12,833 645 20.00 11,948 281 12,025 281 12,117 281 12,188 281 12,301 291 12,311 570 12,367 773 21.00 10,951 281 11,034 281 11,128 281 11,211 281 11,343 438 11,375 813 11,433 1,049 22.00 9,950 281 10,037 281 10,138 281 10,235 291 10,378 671 10,445 1,100 10,550 1,368 23.00 8,951 354 9,044 357 9,159 395 9,269 419 9,440 985 9,544 1,486 9,696 1,745 24.00 7,954 535 8,051 530 8,187 609 8,319 663 8,533 1,368 8,680 1,901 8,888 2,181 25.00 6,955 808 7,059 818 7,232 918 7,397 987 7,646 1,828 7,858 2,374 8,120 2,676 26.00 5,958 1,176 6,077 1,200 6,311 1,319 6,508 1,393 6,804 2,356 7,071 2,903 7,404 3,205 27.00 4,956 1,575 5,112 1,659 5,414 1,806 5,656 1,887 5,994 2,960 6,337 3,502 6,743 3,793 28.00 3,946 2,004 4,153 2,184 4,528 2,377 4,861 2,499 5,238 3,622 5,662 4,148 6,113 4,431 29.00 2,900 2,553 3,274 2,812 3,750 3,028 4,060 3,195 4,479 4,389 4,972 4,886 5,466 5,166 30.00 2,229 3,475 2,550 3,558 3,052 3,827 3,393 3,975 3,888 5,104 4,447 5,555 4,996 5,805 31.00 1,765 4,518 1,993 4,525 2,423 4,695 2,786 4,794 3,316 5,897 3,940 6,317 4,529 6,538 32.00 1,355 5,518 1,526 5,506 1,881 5,573 2,252 5,647 2,799 6,725 3,453 7,104 4,062 7,321 33.00 990 6,518 1,136 6,518 1,463 6,529 1,798 6,574 2,336 7,600 3,029 7,939 3,662 8,114 34.00 706 7,518 814 7,518 1,102 7,516 1,419 7,533 1,923 8,485 2,649 8,775 3,266 8,954 35.00 510 8,518 544 8,518 826 8,518 1,118 8,518 1,578 9,387 2,304 9,647 2,933 9,795 36.00 379 9,518 409 9,518 587 9,518 849 9,518 1,290 10,306 2,003 10,526 2,596 10,660 37.00 291 10,518 317 10,518 430 10,518 652 10,518 1,050 11,244 1,728 11,438 2,336 11,547 38.00 281 11,518 281 11,518 320 11,518 478 11,518 829 12,185 1,491 12,349 2,075 12,437 39.00 - - - - 281 12,518 - - 647 13,135 - - - - 40.00 - - - - 281 13,518 - - 530 14,103 - - - - 41.00 - - - - 281 14,518 - - 399 15,071 - - - - 42.00 - - - - 281 15,518 - - 311 16,037 - - - - 43.00 - - - - 281 16,518 - - 281 16,999 - - - -

Back to Top
HNP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,811 138 4,825 138 4,843 138 - - 4,909 138 4,913 138 - - 1.95 4,711 138 4,725 138 4,743 138 - - 4,809 138 4,811 138 - - 2.00 4,611 138 4,626 138 4,643 138 - - 4,709 138 4,710 192 - - 2.10 4,413 138 4,427 138 4,445 138 - - 4,530 138 4,534 256 - - 2.20 4,213 146 4,229 150 4,247 150 - - 4,330 147 4,357 307 4,390 431 2.30 4,013 170 4,030 174 4,050 172 - - 4,149 207 4,177 367 4,211 484 2.40 3,814 196 3,831 200 3,859 199 - - 3,969 264 3,998 451 4,051 565 2.50 3,614 230 3,633 232 3,661 230 - - 3,786 324 3,817 537 3,896 672 2.60 3,414 271 3,437 271 3,461 268 - - 3,621 379 3,653 617 3,750 749 2.70 3,215 319 3,237 319 3,274 315 - - 3,455 475 3,491 702 3,590 854 2.80 3,015 375 3,037 373 3,086 397 3,142 441 3,287 556 3,342 808 3,447 949 2.90 2,815 440 2,837 438 2,897 476 2,955 533 3,119 648 3,179 910 3,315 1,051 3.00 2,611 513 2,643 526 2,707 574 2,781 606 2,966 729 3,043 1,015 3,195 1,177 3.10 2,411 590 2,449 615 2,529 672 2,606 717 2,813 865 2,897 1,135 3,061 1,286 3.20 2,211 670 2,262 706 2,362 770 2,445 811 2,657 970 2,761 1,258 2,929 1,408 3.30 2,011 750 2,057 810 2,181 883 2,281 923 2,518 1,098 2,627 1,383 2,818 1,548 3.40 1,807 841 1,885 926 2,025 998 2,133 1,048 2,378 1,223 2,505 1,512 2,703 1,676 3.50 1,601 945 1,692 1,041 1,838 1,126 1,949 1,175 2,254 1,366 2,390 1,654 2,590 1,808 3.60 1,393 1,061 1,517 1,169 1,694 1,254 1,812 1,314 2,129 1,507 2,269 1,792 2,490 1,947 3.70 1,222 1,201 1,356 1,309 1,549 1,393 1,673 1,454 1,984 1,651 2,141 1,937 2,373 2,092 3.80 1,094 1,329 1,229 1,449 1,420 1,545 1,552 1,595 1,894 1,767 2,044 2,089 2,298 2,239 3.90 979 1,536 1,104 1,601 1,289 1,685 1,431 1,745 1,765 1,928 1,940 2,243 2,205 2,372 4.00 875 1,745 992 1,777 1,156 1,845 1,305 1,907 1,676 2,080 1,846 2,387 2,092 2,533 4.10 783 1,951 896 1,961 1,043 2,022 1,202 2,082 1,564 2,247 1,745 2,549 2,014 2,678 4.20 692 2,157 802 2,157 954 2,214 1,095 2,258 1,449 2,406 1,664 2,716 1,941 2,840 4.30 617 2,363 706 2,354 865 2,392 1,012 2,442 1,355 2,569 1,569 2,876 1,862 2,997 4.40 548 2,563 630 2,555 774 2,589 930 2,628 1,284 2,748 1,499 3,037 1,769 3,158 4.50 485 2,763 556 2,758 688 2,777 846 2,813 1,214 2,918 1,423 3,197 1,707 3,320 4.60 432 2,963 480 2,958 628 2,971 759 2,994 1,143 3,096 1,353 3,372 1,633 3,494 4.70 385 3,163 399 3,163 541 3,169 705 3,190 1,071 3,273 1,283 3,546 1,576 3,649 4.80 347 3,363 360 3,363 481 3,363 650 3,373 999 3,453 1,215 3,707 1,508 3,819 4.90 313 3,563 325 3,563 419 3,561 557 3,569 925 3,643 1,151 3,893 1,440 3,994 5.00 284 3,763 297 3,763 353 3,762 499 3,770 879 3,821 1,080 4,065 1,379 4,169 5.25 231 4,263 243 4,263 248 4,263 419 4,263 716 4,302 929 4,513 1,252 4,607 5.50 - - - - 210 4,763 - - 614 4,781 842 4,966 - - 5.75 - - - - 182 5,263 - - 512 5,271 710 5,423 - - 6.00 - - - - 160 5,763 - - 401 5,763 624 5,877 - - 6.25 - - - - 149 6,263 - - 333 6,263 562 6,343 - - 6.50 - - - - 139 6,763 - - 260 6,763 467 6,825 - - 6.75 - - - - 138 7,263 - - - - - - - -

Back to Top
HSB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,914 86 4,947 86 4,960 86 - - 4,973 86 5,007 141 - - 90.00 4,664 86 4,701 86 4,708 86 - - 4,720 87 4,768 182 - - 92.50 4,414 86 4,450 86 4,463 86 - - 4,478 120 4,548 225 - - 95.00 4,165 86 4,204 86 4,213 86 - - 4,225 158 4,333 285 - - 97.50 3,915 86 3,953 86 3,963 86 - - 3,982 206 4,123 346 4,324 471 100.00 3,666 86 3,704 86 3,719 86 - - 3,746 263 3,919 417 4,134 549 102.50 3,416 86 3,458 86 3,473 119 - - 3,520 331 3,715 495 3,943 638 105.00 3,166 86 3,207 86 3,227 166 3,235 236 3,302 406 3,524 587 3,760 729 107.50 2,917 86 2,962 86 2,984 226 2,996 309 3,086 497 3,330 680 3,584 836 110.00 2,667 120 2,721 134 2,746 304 2,762 402 2,884 594 3,151 790 3,405 944 112.50 2,417 176 2,479 200 2,512 400 2,538 504 2,684 706 2,970 901 3,244 1,059 115.00 2,168 252 2,243 279 2,285 515 2,322 619 2,498 825 2,801 1,027 3,081 1,188 117.50 1,918 348 2,013 375 2,065 644 2,114 754 2,316 955 2,635 1,157 2,921 1,315 120.00 1,669 447 1,788 488 1,854 788 1,913 896 2,143 1,095 2,475 1,295 2,776 1,454 122.50 1,421 551 1,573 632 1,652 946 1,734 1,049 1,977 1,245 2,325 1,442 2,626 1,600 125.00 1,171 668 1,354 799 1,445 1,119 1,542 1,220 1,822 1,402 2,172 1,592 2,484 1,747 127.50 923 815 1,163 984 1,276 1,304 1,367 1,395 1,651 1,588 2,009 1,778 2,317 1,930 130.00 736 1,042 984 1,183 1,101 1,492 1,210 1,577 1,532 1,742 1,902 1,922 2,220 2,070 132.50 607 1,296 818 1,396 946 1,696 1,066 1,777 1,397 1,924 1,770 2,093 2,092 2,234 135.00 498 1,551 668 1,604 805 1,890 932 1,957 1,274 2,109 1,653 2,274 1,979 2,407 137.50 396 1,803 537 1,831 680 2,106 813 2,166 1,150 2,306 1,531 2,456 1,862 2,587 140.00 301 2,051 426 2,064 567 2,324 700 2,379 1,048 2,503 1,422 2,646 1,745 2,768 142.50 221 2,301 328 2,301 466 2,551 607 2,597 939 2,711 1,321 2,842 1,648 2,953 145.00 161 2,551 252 2,551 392 2,782 516 2,821 849 2,919 1,217 3,040 1,548 3,149 147.50 119 2,801 192 2,801 315 3,014 445 3,047 761 3,135 1,124 3,245 1,448 3,346 150.00 88 3,051 142 3,051 255 3,252 374 3,279 679 3,355 1,040 3,454 1,357 3,543 152.50 86 3,301 104 3,301 204 3,491 316 3,513 609 3,577 953 3,664 1,275 3,750 155.00 86 3,551 86 3,551 164 3,733 263 3,752 535 3,805 877 3,882 1,191 3,960 157.50 - - - - 125 3,976 - - 478 4,034 - - - - 160.00 - - - - 100 4,218 - - 422 4,269 - - - - 162.50 - - - - 86 4,463 - - 371 4,504 - - - - 165.00 - - - - 86 4,708 - - - - - - - - 167.50 - - - - 86 4,963 - - - - - - - - 170.00 - - - - 86 5,208 - - - - - - - - 172.50 - - - - 86 5,453 - - - - - - - - 175.00 - - - - 86 5,706 - - - - - - - - 177.50 - - - - 86 5,953 - - - - - - - -

Back to Top
JDA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 72,132 2,119 139.18 70,889 2,129 141.62 69,644 2,247 144.06 68,398 2,509 146.51 67,141 2,802 148.95 65,885 3,100 151.39 64,636 3,421 153.83 63,384 3,772 156.27 62,131 4,119 158.71 60,881 4,492 161.16 59,683 4,895 163.60 58,430 5,300 166.04 57,164 5,724 168.48 55,974 6,176 170.92 54,794 6,624 173.36 53,624 7,102 175.81 52,443 7,606 178.25 51,274 8,113 180.69 50,127 8,634 183.13 48,969 9,187 185.57 47,831 9,747 188.01 46,660 10,320 190.46 45,517 10,921 192.90 44,415 11,539 195.34 43,546 12,164 200.22 41,332 13,483 205.11 39,157 14,853 209.99 37,035 16,320 214.87 34,965 17,820 219.76 32,943 19,431 224.64 30,990 21,059 229.52 29,096 22,766 234.41 27,276 24,508 239.29 25,534 26,315 244.18 23,807 28,181 249.06 22,230 30,104 253.94 20,725 32,085 258.83 19,282 34,205 263.71 17,969 36,434 268.59 16,628 38,751 273.48 15,445 41,083 278.36 14,416 43,597 283.24 13,417 45,916 288.13 12,536 48,278 293.01 11,624 50,711 302.78 10,058 55,600 312.54 8,599 60,554 322.31 7,304 65,500 332.08 6,186 70,446 341.85 5,214 75,438 351.61 4,337 80,428 361.38 3,625 85,338 371.15 3,015 90,340 380.91 2,505 95,358 390.68 2,216 100,367 400.45 2,180 105,375 410.21 2,155 110,378 419.98 2,134 115,387 429.75 2,119 120,396 439.52 2,109 125,403

Back to Top
JDC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 88,124 2,039 - - 88,664 2,039 - - 89,248 2,054 89,789 2,134 - - 102.50 86,876 2,039 - - 87,430 2,039 - - 88,017 2,059 88,562 2,159 - - 105.00 85,628 2,039 - - 86,196 2,039 - - 86,788 2,064 87,445 2,189 - - 107.50 84,379 2,039 - - 84,960 2,039 - - 85,555 2,074 86,446 2,214 - - 110.00 83,132 2,039 - - 83,726 2,039 - - 84,400 2,084 85,217 2,249 - - 112.50 81,883 2,039 - - 82,491 2,039 - - 83,168 2,099 84,099 2,294 - - 115.00 80,636 2,039 - - 81,250 2,039 - - 81,932 2,114 82,989 2,339 - - 117.50 79,387 2,039 - - 80,011 2,039 - - 80,698 2,129 81,877 2,384 - - 120.00 78,138 2,039 - - 78,770 2,039 - - 79,461 2,154 80,766 2,449 - - 122.50 76,891 2,039 77,128 2,039 77,475 2,039 - - 78,223 2,179 79,751 2,567 - - 125.00 75,642 2,039 75,884 2,039 76,239 2,039 - - 76,984 2,209 78,565 2,820 - - 127.50 74,394 2,039 74,642 2,039 75,002 2,044 - - 75,935 2,249 77,470 3,082 - - 130.00 73,145 2,039 73,398 2,039 73,766 2,049 - - 74,779 2,289 76,654 3,358 - - 132.50 71,898 2,039 72,154 2,039 72,531 2,054 - - 73,626 2,396 75,556 3,697 - - 135.00 70,651 2,039 70,912 2,039 71,293 2,064 - - 72,474 2,638 74,261 4,038 - - 137.50 69,402 2,039 69,668 2,039 70,058 2,069 - - 71,327 2,923 73,182 4,373 - - 140.00 68,154 2,039 68,425 2,039 68,820 2,084 69,025 2,355 70,180 3,207 72,365 4,699 - - 142.50 66,905 2,039 67,182 2,039 67,581 2,282 67,776 2,611 68,764 3,489 71,241 5,066 - - 145.00 65,657 2,039 65,939 2,039 66,332 2,555 66,626 2,911 67,635 3,823 69,981 5,492 - - 147.50 64,409 2,127 64,698 2,136 65,083 2,835 65,374 3,215 66,761 4,164 68,938 5,925 - - 150.00 63,160 2,384 63,455 2,385 63,826 3,153 64,120 3,520 65,652 4,505 68,098 6,340 - - 152.50 61,913 2,658 62,212 2,753 62,572 3,478 62,863 3,869 64,539 4,866 66,888 6,757 - - 155.00 60,664 2,961 60,970 3,111 61,319 3,823 61,603 4,232 63,421 5,271 65,857 7,178 - - 157.50 59,417 3,294 59,822 3,500 60,064 4,194 60,418 4,596 62,316 5,673 64,828 7,695 - - 160.00 58,168 3,650 58,579 3,864 58,851 4,595 59,278 4,989 61,213 6,084 63,970 8,218 66,693 10,455 162.50 56,920 4,032 57,338 4,277 57,653 4,978 58,315 5,406 60,154 6,514 62,950 8,729 65,741 10,914 165.00 55,673 4,439 56,097 4,680 56,359 5,387 57,019 5,824 58,915 6,985 61,947 9,241 64,796 11,439 167.50 54,424 4,870 54,855 5,114 55,135 5,830 56,038 6,265 57,800 7,459 60,788 9,753 63,855 12,053 170.00 53,177 5,322 53,600 5,567 54,003 6,302 54,743 6,737 56,878 7,942 59,845 10,279 62,924 12,671 172.50 51,928 5,790 52,336 6,028 52,826 6,768 53,747 7,211 55,659 8,434 58,863 10,899 62,003 13,295 175.00 50,679 6,273 51,085 6,507 51,658 7,260 52,427 7,695 54,755 8,972 57,886 11,510 61,092 13,919 177.50 49,430 6,766 49,816 6,996 50,489 7,768 51,475 8,225 53,601 9,518 56,921 12,125 60,189 14,541 180.00 48,183 7,265 48,550 7,505 49,508 8,288 50,342 8,804 52,517 10,072 56,085 12,735 59,292 15,369 182.50 46,935 7,764 47,362 8,015 48,139 8,830 49,245 9,347 51,533 10,627 55,142 13,352 58,545 15,773 185.00 45,686 8,262 46,071 8,549 46,988 9,390 48,072 9,918 50,510 11,322 54,059 13,976 57,667 16,436 187.50 44,437 8,761 44,832 9,092 45,841 9,961 46,885 10,519 49,448 11,949 53,193 14,823 56,759 17,158 190.00 43,190 9,260 43,626 9,647 44,694 10,550 45,790 11,124 48,557 12,583 52,226 15,554 55,943 18,153 192.50 41,939 9,762 42,402 10,222 43,558 11,168 44,712 11,728 47,507 13,219 51,423 16,279 55,047 18,892 195.00 40,690 10,263 41,179 10,802 42,468 11,792 43,657 12,381 46,466 13,893 50,506 17,009 54,203 19,627 197.50 39,438 10,768 39,921 11,411 41,357 12,423 42,527 13,050 45,644 14,609 49,485 17,739 53,364 20,333 200.00 38,187 11,277 38,879 12,022 40,157 13,104 41,578 13,719 44,685 15,333 48,742 18,471 52,543 21,048 205.00 35,675 12,310 36,506 13,308 38,331 14,476 39,354 15,119 42,808 16,800 46,844 19,905 50,914 22,523 210.00 33,251 13,382 34,167 14,654 36,234 15,938 37,726 16,596 40,969 18,435 45,160 21,559 49,328 24,192 215.00 30,674 14,512 31,742 16,066 34,018 17,442 35,793 18,131 38,948 20,082 43,509 23,223 47,627 25,846 220.00 28,062 15,747 29,456 17,565 31,999 19,053 33,731 19,749 37,469 21,735 42,260 24,850 46,412 27,477 225.00 25,421 17,094 27,283 19,157 30,026 20,682 31,848 21,405 35,878 23,521 40,720 26,492 44,889 29,127 230.00 22,763 18,610 25,130 20,822 28,169 22,421 30,014 23,154 34,114 25,350 39,152 28,336 43,477 30,853 235.00 20,624 20,287 23,231 22,559 26,379 24,173 28,349 24,912 32,557 27,191 37,697 30,178 42,068 32,706 240.00 18,975 22,147 21,595 24,413 24,631 26,000 26,683 26,766 31,057 29,049 36,284 31,987 40,730 34,462 245.00 17,484 24,604 20,039 26,315 22,983 27,875 25,167 28,656 29,641 30,973 34,838 33,667 39,410 36,151 250.00 16,139 27,264 18,563 28,310 21,415 29,824 23,635 30,327 28,270 32,977 33,490 35,737 38,058 37,970 255.00 14,912 29,869 17,170 30,152 19,922 31,601 22,203 32,425 26,955 35,027 32,266 37,764 36,908 39,827 260.00 13,742 32,435 15,850 32,577 18,503 33,759 20,840 34,574 25,683 36,993 31,087 39,704 35,792 41,817 265.00 12,636 34,965 14,608 35,011 17,155 36,314 19,534 37,148 24,466 39,232 29,934 41,692 34,704 43,735 270.00 11,580 37,469 13,433 37,621 15,879 38,640 18,298 39,402 23,288 41,303 28,827 43,696 33,647 45,707 275.00 10,550 39,963 12,377 40,064 14,752 41,000 17,111 41,619 22,158 43,307 27,752 45,765 32,620 47,707 280.00 9,544 42,650 11,374 42,590 13,708 43,351 15,992 43,964 21,073 45,594 26,711 47,886 31,625 49,644 285.00 8,565 44,986 10,399 45,077 12,753 45,687 14,929 46,176 20,039 47,718 25,711 49,979 30,654 51,547 290.00 7,602 47,492 9,471 47,549 11,847 48,071 13,936 48,698 19,042 49,950 24,736 52,094 29,713 53,742 295.00 6,672 49,997 8,606 50,060 11,013 50,505 13,016 50,880 18,085 52,301 23,803 54,033 28,803 55,846 300.00 5,838 52,502 7,803 52,530 10,226 52,959 12,161 53,346 17,176 54,446 22,900 56,242 27,918 57,986 310.00 4,420 57,514 6,356 57,620 8,743 57,877 10,622 58,206 15,689 59,204 21,184 60,750 26,222 62,321 320.00 3,339 62,528 5,102 62,610 7,414 62,746 9,234 63,086 14,115 63,854 19,584 65,229 25,031 66,533 330.00 2,541 67,540 4,046 67,584 6,261 67,677 7,938 67,972 12,683 68,612 18,384 69,833 23,506 71,067 340.00 2,039 72,550 3,150 72,637 5,210 72,693 6,707 72,896 11,384 73,416 16,983 74,535 22,074 75,584 350.00 2,039 77,557 2,469 77,610 4,366 77,748 5,735 77,860 10,200 78,291 15,685 79,145 20,729 80,191 360.00 2,039 82,564 2,064 82,624 3,632 82,668 4,890 82,852 9,136 83,215 14,481 84,013 19,468 84,775 370.00 2,039 87,569 2,049 87,636 3,013 87,675 - - 8,174 87,883 13,371 88,645 18,283 89,455 380.00 2,039 92,576 2,044 92,649 2,488 92,685 - - 7,311 92,879 12,343 93,557 17,175 94,297 390.00 - - - - - - - - - - 11,388 98,446 16,130 99,068

Back to Top
JDH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 29,275 681 - - - - - - - - 24.00 - - - - 28,780 681 - - - - - - - - 25.00 - - - - 28,284 681 - - - - - - - - 26.00 - - - - 27,789 681 - - - - - - - - 27.00 - - - - 27,293 681 - - - - - - - - 28.00 26,684 681 - - 26,800 681 - - - - - - - - 29.00 26,184 681 - - 26,305 681 - - - - - - - - 30.00 25,685 681 - - 25,810 681 - - - - - - - - 31.00 25,186 681 - - 25,314 681 - - 25,568 731 25,970 918 - - 32.00 24,686 681 - - 24,819 681 - - 25,092 746 25,530 1,027 - - 33.00 24,188 681 24,251 681 24,324 681 - - 24,620 761 25,093 1,158 - - 34.00 23,687 681 23,754 681 23,832 681 - - 24,149 781 24,662 1,306 - - 35.00 23,189 681 23,256 681 23,337 686 - - 23,681 893 24,238 1,450 - - 36.00 22,689 681 22,759 681 22,845 691 - - 23,217 1,004 23,814 1,585 - - 37.00 22,190 681 22,262 681 22,352 715 - - 22,757 1,131 23,394 1,756 - - 38.00 21,691 681 21,764 689 21,861 821 - - 22,300 1,267 22,982 1,936 23,627 2,574 39.00 21,193 775 21,267 780 21,370 944 - - 21,846 1,406 22,573 2,119 23,252 2,740 40.00 20,692 880 20,770 884 20,880 1,074 - - 21,397 1,557 22,169 2,294 22,880 2,965 41.00 20,192 998 20,272 999 20,393 1,214 - - 20,950 1,722 21,772 2,487 22,512 3,183 42.00 19,694 1,128 19,776 1,127 19,908 1,371 - - 20,506 1,892 21,380 2,706 22,153 3,406 43.00 19,195 1,271 19,278 1,267 19,422 1,524 - - 20,070 2,059 20,990 2,922 21,797 3,628 44.00 18,696 1,426 18,782 1,446 18,939 1,689 - - 19,637 2,253 20,609 3,139 21,445 3,844 45.00 18,196 1,591 18,285 1,621 18,458 1,865 - - 19,207 2,448 20,230 3,357 21,102 4,102 46.00 17,696 1,767 17,790 1,799 17,983 2,050 - - 18,784 2,647 19,857 3,581 20,758 4,369 47.00 17,197 1,952 17,293 1,998 17,505 2,241 - - 18,365 2,857 19,489 3,843 20,420 4,629 48.00 16,699 2,143 16,798 2,187 17,034 2,450 17,305 2,667 17,952 3,083 19,127 4,097 20,093 4,892 49.00 16,199 2,339 16,303 2,386 16,564 2,662 16,857 2,891 17,547 3,309 18,773 4,357 19,764 5,149 50.00 15,700 2,538 15,809 2,594 16,100 2,879 16,416 3,106 17,145 3,536 18,421 4,618 19,444 5,404 52.50 14,451 3,037 14,579 3,133 14,957 3,459 15,334 3,715 16,162 4,167 17,568 5,303 18,664 6,145 55.00 13,202 3,536 13,359 3,710 13,893 4,094 14,422 4,373 15,216 4,881 16,745 6,049 17,915 6,893 57.50 11,951 4,040 12,156 4,335 12,849 4,785 13,386 5,077 14,311 5,608 15,957 6,780 17,194 7,635 60.00 10,692 4,563 10,975 5,008 11,727 5,528 12,386 5,828 13,442 6,386 15,203 7,616 16,501 8,483 62.50 9,433 5,134 9,849 5,735 10,760 6,310 11,385 6,635 12,614 7,190 14,484 8,451 15,837 9,318 65.00 8,088 5,795 8,731 6,504 9,800 7,127 10,503 7,454 11,824 8,082 13,788 9,292 15,203 10,153 67.50 6,854 6,574 7,750 7,370 8,890 7,989 9,652 8,329 10,960 9,011 12,968 10,225 14,511 11,134 70.00 6,038 7,688 6,938 8,265 8,046 8,900 8,846 9,224 10,226 9,947 12,498 11,117 14,004 11,982 72.50 5,345 9,040 6,193 9,248 7,253 9,855 8,089 10,182 9,540 10,843 11,896 12,052 13,440 12,900 75.00 4,748 10,321 5,510 10,303 6,526 10,877 7,390 11,180 8,909 11,830 11,319 13,060 12,904 13,833 77.50 4,202 11,608 4,886 11,535 5,852 11,883 6,744 12,206 8,311 12,891 10,771 14,047 12,389 14,828 80.00 3,687 12,863 4,309 12,785 5,282 13,061 6,143 13,329 7,764 13,951 10,250 15,044 11,894 15,822 82.50 3,185 14,113 3,778 14,042 4,784 14,235 5,621 14,475 7,358 15,022 9,752 16,080 11,426 16,826 85.00 2,707 15,363 3,297 15,308 4,300 15,443 5,155 15,645 6,833 16,144 9,279 17,138 10,970 17,833 87.50 2,267 16,613 2,861 16,578 3,850 16,653 4,664 16,821 6,365 17,256 8,825 18,195 10,535 18,872 90.00 1,884 17,863 2,474 17,846 3,450 17,865 4,249 18,016 5,924 18,381 8,397 19,263 10,124 19,935 92.50 1,562 19,113 2,116 19,108 3,078 19,095 3,870 19,229 5,507 19,547 7,989 20,356 9,722 21,002 95.00 1,297 20,363 1,810 20,363 2,716 20,336 3,450 20,409 5,119 20,705 7,603 21,472 9,341 22,075 97.50 1,084 21,613 1,518 21,613 2,420 21,583 3,112 21,636 4,757 21,872 7,234 22,587 8,980 23,147 100.00 914 22,863 1,290 22,863 2,141 22,835 - - 4,423 23,068 6,885 23,714 8,630 24,249 102.50 776 24,113 1,062 24,113 1,902 24,094 - - 4,107 24,262 6,550 24,838 8,295 25,369 105.00 681 25,363 862 25,363 1,686 25,354 - - 3,814 25,465 6,237 25,998 7,977 26,494 107.50 681 26,613 709 26,613 1,482 26,609 - - 3,543 26,677 5,936 27,162 7,671 27,626 110.00 681 27,863 681 27,863 1,304 27,863 - - 3,288 27,901 5,647 28,330 7,374 28,748 112.50 681 29,113 681 29,113 1,157 29,113 - - 3,048 29,130 5,377 29,502 7,095 29,882 115.00 681 30,363 681 30,363 1,010 30,363 - - 2,836 30,363 5,121 30,675 6,828 31,050 117.50 681 31,613 681 31,613 879 31,613 - - 2,631 31,604 4,870 31,872 6,566 32,222 120.00 681 32,863 681 32,863 767 32,863 - - 2,434 32,850 4,641 33,075 6,316 33,395 122.50 681 34,113 681 34,113 726 34,113 - - 2,257 34,104 4,418 34,279 6,078 34,565 125.00 681 35,363 681 35,363 716 35,363 - - 2,102 35,361 4,210 35,486 5,855 35,742 127.50 681 36,613 681 36,613 706 36,613 - - 1,946 36,613 4,007 36,700 5,636 36,923 130.00 681 37,863 681 37,863 701 37,863 - - 1,812 37,863 3,823 37,921 5,424 38,121 132.50 681 39,113 681 39,113 696 39,113 - - 1,676 39,113 3,644 39,149 5,226 39,328 135.00 681 40,363 681 40,363 691 40,363 - - 1,553 40,363 3,473 40,386 5,034 40,540 137.50 681 41,613 681 41,613 686 41,613 - - 1,442 41,613 3,310 41,623 4,849 41,755 140.00 681 42,863 681 42,863 681 42,863 - - 1,344 42,863 3,155 42,860 4,670 42,967

Back to Top
JXC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,278 149 8,300 149 8,336 149 - - 8,479 149 8,504 165 - - 6.50 8,029 149 8,060 149 8,085 149 - - 8,169 149 8,253 178 - - 6.75 7,779 149 7,809 149 7,839 149 - - 7,920 149 8,021 190 - - 7.00 7,529 149 7,565 149 7,595 149 - - 7,678 160 7,793 204 - - 7.25 7,281 149 7,318 149 7,346 149 - - 7,529 172 7,564 276 - - 7.50 7,031 149 7,069 149 7,099 149 - - 7,296 184 7,336 338 - - 7.75 6,781 149 6,821 149 6,851 149 - - 7,044 196 7,084 395 - - 8.00 6,532 149 6,573 149 6,602 149 - - 6,811 214 6,855 481 - - 8.25 6,282 149 6,325 149 6,355 149 - - 6,598 287 6,646 558 6,799 747 8.50 6,033 149 6,076 149 6,109 149 6,135 176 6,196 353 6,420 637 6,623 832 8.75 5,783 149 5,829 149 5,858 161 5,887 190 6,078 443 6,204 732 6,421 940 9.00 5,533 149 5,577 149 5,609 174 5,637 209 5,900 500 6,012 797 6,235 1,048 9.25 5,285 149 5,328 149 5,361 193 5,427 280 5,651 606 5,813 912 6,059 1,141 9.50 5,035 149 5,081 158 5,111 212 5,204 347 5,436 705 5,607 1,014 5,866 1,251 9.75 4,785 174 4,832 177 4,861 288 5,013 408 5,233 797 5,426 1,106 5,588 1,379 10.00 4,536 208 4,581 210 4,635 350 4,812 498 5,039 890 5,233 1,231 5,416 1,500 10.50 4,033 301 4,102 299 4,243 508 4,382 666 4,612 1,117 4,875 1,469 5,107 1,747 11.00 3,533 435 3,617 463 3,803 697 3,945 876 4,237 1,366 4,484 1,727 4,803 2,033 11.50 3,033 616 3,169 661 3,386 933 3,573 1,131 3,876 1,647 4,229 2,021 4,511 2,308 12.00 2,533 815 2,731 900 3,003 1,210 3,214 1,410 3,547 1,952 3,865 2,340 4,246 2,619 12.50 2,037 1,033 2,291 1,213 2,601 1,535 2,831 1,732 3,237 2,262 3,580 2,657 3,988 2,939 13.00 1,542 1,317 1,912 1,589 2,271 1,881 2,515 2,064 2,932 2,607 3,317 2,984 3,755 3,271 13.50 1,179 1,766 1,567 1,998 1,957 2,255 2,229 2,428 2,662 2,962 3,061 3,336 3,515 3,622 14.00 931 2,272 1,270 2,428 1,687 2,657 1,958 2,818 2,402 3,326 2,815 3,692 3,302 3,965 14.50 721 2,776 999 2,859 1,447 3,034 1,728 3,178 2,167 3,709 2,630 4,062 3,114 4,336 15.00 542 3,282 769 3,331 1,218 3,465 1,509 3,586 1,940 4,099 2,416 4,435 2,898 4,708 15.50 402 3,785 585 3,833 1,017 3,911 1,304 4,013 1,739 4,506 2,230 4,836 2,728 5,087 16.00 303 4,275 452 4,319 839 4,439 1,135 4,533 1,564 4,928 2,055 5,248 2,565 5,478 16.50 236 4,777 359 4,843 690 4,911 971 4,986 1,396 5,362 1,888 5,654 2,395 5,880 17.00 188 5,277 261 5,338 588 5,402 814 5,456 1,234 5,807 1,752 6,082 2,234 6,282 17.50 154 5,777 233 5,828 440 5,892 697 5,926 1,102 6,245 1,592 6,514 2,103 6,686 18.00 - - - - 360 6,381 - - - - - - - - 18.50 - - - - 269 6,879 - - - - - - - - 19.00 - - - - 248 7,377 - - - - - - - -

Back to Top
KDS (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 26,979 623 - - 27,094 623 - - 27,296 623 27,571 723 - - 7.25 26,480 623 - - 26,598 623 - - 26,816 623 27,131 763 - - 7.50 25,980 623 - - 26,103 623 - - 26,335 643 26,670 783 - - 7.75 25,482 623 - - 25,611 623 - - 25,872 663 26,228 823 - - 8.00 24,983 623 - - 25,114 623 - - 25,391 683 25,786 863 - - 8.25 24,484 623 - - 24,616 623 - - 24,910 703 25,343 905 - - 8.50 23,986 623 - - 24,128 623 - - 24,444 723 24,900 1,039 - - 8.75 23,486 623 23,551 623 23,631 623 - - 23,979 763 24,475 1,163 - - 9.00 22,987 623 23,054 623 23,144 623 - - 23,514 783 24,048 1,295 24,606 1,817 9.25 22,484 623 22,556 623 22,646 623 - - 23,064 858 23,622 1,428 24,220 2,011 9.50 21,984 623 22,060 623 22,159 623 - - 22,599 966 23,194 1,560 23,834 2,177 9.75 21,486 623 21,564 623 21,671 643 - - 22,148 1,074 22,784 1,728 23,446 2,354 10.00 20,986 623 21,067 623 21,184 686 - - 21,698 1,217 22,374 1,893 23,058 2,528 10.50 19,987 655 20,070 667 20,208 911 - - 20,810 1,493 21,569 2,250 22,336 2,930 11.00 18,990 818 19,079 825 19,245 1,137 - - 19,937 1,801 20,778 2,608 21,612 3,370 11.50 17,991 1,021 18,087 1,096 18,289 1,440 - - 19,093 2,155 20,021 3,049 20,903 3,791 12.00 16,992 1,271 17,101 1,374 17,343 1,747 17,592 1,989 18,264 2,536 19,278 3,468 20,229 4,300 12.50 15,995 1,569 16,113 1,709 16,421 2,113 16,708 2,371 17,464 2,935 18,550 3,961 19,570 4,805 13.00 14,996 1,911 15,138 2,080 15,508 2,521 15,836 2,792 16,677 3,401 17,857 4,471 18,928 5,312 13.50 13,999 2,287 14,160 2,517 14,617 2,971 14,989 3,243 15,904 3,866 17,177 4,958 18,321 5,860 14.00 12,995 2,685 13,204 2,953 13,738 3,460 14,170 3,776 15,179 4,452 16,513 5,507 17,710 6,436 14.50 11,991 3,096 12,261 3,440 12,895 3,981 13,378 4,296 14,451 5,033 15,884 6,121 17,136 7,025 15.00 10,981 3,531 11,335 3,933 12,078 4,504 12,597 4,848 13,773 5,577 15,271 6,710 16,579 7,616 15.50 9,964 3,978 10,436 4,520 11,287 5,080 11,863 5,421 13,109 6,187 14,673 7,339 16,038 8,261 16.00 8,940 4,485 9,556 5,074 10,523 5,670 11,142 6,026 12,459 6,848 14,111 7,993 15,514 8,926 16.50 7,913 5,016 8,806 5,702 9,789 6,332 10,450 6,678 11,844 7,453 13,566 8,657 15,007 9,573 17.00 6,987 5,620 7,909 6,365 9,084 7,010 9,809 7,344 11,263 8,152 13,017 9,310 14,518 10,239 17.50 6,265 6,295 7,231 7,089 8,428 7,728 9,184 8,042 10,680 8,910 12,507 10,046 14,026 10,944 18.00 5,577 7,019 6,596 7,836 7,808 8,461 8,595 8,768 10,152 9,613 12,012 10,765 13,574 11,662 18.50 4,999 7,953 6,019 8,608 7,224 9,221 8,021 9,536 9,622 10,384 11,537 11,485 13,139 12,398 19.00 4,483 9,004 5,477 9,403 6,679 10,016 7,507 10,317 9,130 11,185 11,080 12,224 12,703 13,135 19.50 3,991 10,052 4,968 10,235 6,154 10,812 6,967 11,136 8,656 11,957 10,641 13,017 12,284 13,871 20.00 3,540 11,085 4,477 11,145 5,696 11,644 6,490 11,973 8,201 12,761 10,221 13,804 11,886 14,626 21.00 2,725 13,111 3,628 13,113 4,771 13,446 5,648 13,746 7,351 14,439 9,418 15,379 11,125 16,214 22.00 2,003 15,118 2,891 15,073 4,008 15,309 4,899 15,537 6,584 16,154 8,697 17,043 10,423 17,816 23.00 1,501 17,118 2,287 17,077 3,338 17,215 4,133 17,386 5,905 17,916 8,015 18,729 9,759 19,454 24.00 1,146 19,118 1,785 19,098 2,797 19,152 3,526 19,291 5,269 19,716 7,398 20,442 9,158 21,150 25.00 896 21,118 1,368 21,111 2,312 21,113 3,002 21,197 4,707 21,561 6,823 22,217 8,575 22,863 26.00 719 23,118 1,069 23,118 1,924 23,095 2,576 23,149 4,224 23,428 6,292 24,005 8,058 24,592 27.00 623 25,118 766 25,118 1,610 25,095 2,180 25,116 3,763 25,325 5,782 25,817 7,562 26,376 28.00 - - - - 1,294 27,105 - - 3,361 27,244 - - - - 29.00 - - - - 1,065 29,118 - - 2,984 29,182 - - - -

Back to Top
KLE (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,409 170 6,437 170 6,477 170 - - 6,541 170 6,540 264 - - 3.90 6,209 170 6,238 170 6,276 170 - - 6,336 180 6,374 333 - - 4.00 6,009 170 6,040 170 6,076 170 - - 6,169 192 6,174 397 - - 4.10 5,809 170 5,841 170 5,874 170 - - 5,966 272 6,002 455 - - 4.20 5,609 170 5,642 170 5,677 170 - - 5,765 339 5,801 519 - - 4.30 5,409 180 5,444 186 5,480 184 5,518 182 5,592 403 5,628 602 5,709 749 4.40 5,209 199 5,245 204 5,282 203 5,342 200 5,414 467 5,453 662 5,533 830 4.50 5,009 224 5,048 228 5,097 227 5,142 224 5,214 525 5,276 752 5,358 883 4.60 4,809 252 4,852 256 4,897 254 4,942 251 5,036 585 5,098 833 5,210 966 4.70 4,609 284 4,652 287 4,697 283 4,764 280 4,857 649 4,944 919 5,046 1,074 4.80 4,410 323 4,452 324 4,514 319 4,582 356 4,676 763 4,764 1,002 4,894 1,155 4.90 4,210 367 4,252 365 4,314 397 4,400 427 4,516 830 4,601 1,083 4,762 1,262 5.00 4,010 416 4,053 413 4,130 472 4,217 494 4,332 918 4,444 1,190 4,616 1,353 5.25 3,510 569 3,564 565 3,658 645 3,764 701 3,917 1,184 4,068 1,461 4,259 1,627 5.50 3,012 760 3,054 784 3,223 867 3,335 934 3,529 1,461 3,713 1,738 3,933 1,917 5.75 2,520 960 2,599 1,032 2,777 1,128 2,929 1,219 3,155 1,768 3,384 2,054 3,634 2,226 6.00 2,004 1,183 2,133 1,304 2,379 1,436 2,545 1,540 2,805 2,117 3,067 2,390 3,340 2,553 6.25 1,486 1,479 1,710 1,635 2,000 1,777 2,183 1,905 2,496 2,470 2,755 2,755 3,084 2,900 6.50 1,190 1,976 1,370 2,026 1,659 2,191 1,863 2,290 2,199 2,855 2,512 3,092 2,831 3,246 6.75 968 2,483 1,095 2,507 1,368 2,600 1,572 2,687 1,919 3,260 2,280 3,468 2,631 3,624 7.00 772 2,984 864 2,989 1,085 3,056 1,340 3,121 1,666 3,672 2,059 3,877 2,363 4,003 7.25 601 3,487 678 3,497 875 3,527 1,097 3,575 1,460 4,095 1,858 4,273 2,218 4,410 7.50 469 3,991 530 4,009 693 4,023 904 4,035 1,265 4,527 1,661 4,709 2,038 4,812 7.75 373 4,496 392 4,496 546 4,496 737 4,516 1,094 4,965 1,514 5,130 1,846 5,241 8.00 304 4,996 321 4,996 387 4,996 650 4,996 923 5,428 1,343 5,573 1,690 5,658 8.25 255 5,496 271 5,496 279 5,496 517 5,496 806 5,877 1,207 6,005 1,550 6,089 8.50 218 5,996 232 5,996 244 5,996 431 5,996 694 6,346 1,094 6,457 1,428 6,540 8.75 - - - - 224 6,496 - - 576 6,812 944 6,921 - - 9.00 - - - - 208 6,996 - - 497 7,276 859 7,384 - - 9.25 - - - - 194 7,496 - - 421 7,754 - - - - 9.50 - - - - 183 7,996 - - - - - - - - 9.75 - - - - 172 8,496 - - - - - - - - 10.00 - - - - 170 8,996 - - - - - - - -

Back to Top
KSO (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 19,740 426 - - - - - - - - 13.50 - - - - 19,242 426 - - - - - - - - 14.00 18,634 426 - - 18,750 426 - - 18,902 446 19,186 546 - - 14.50 18,135 426 - - 18,252 426 - - 18,423 456 18,740 616 - - 15.00 17,635 426 - - 17,760 426 - - 17,944 476 18,306 714 - - 15.50 17,134 426 - - 17,261 426 - - 17,477 486 17,870 814 - - 16.00 16,636 426 - - 16,770 426 - - 17,004 516 17,436 963 - - 16.50 16,136 426 - - 16,278 426 - - 16,547 584 17,011 1,081 - - 17.00 15,637 426 15,704 426 15,787 426 - - 16,082 670 16,598 1,215 - - 17.50 15,137 426 15,207 426 15,296 426 - - 15,632 790 16,169 1,383 16,739 1,881 18.00 14,638 426 14,708 426 14,803 436 14,913 530 15,180 911 15,774 1,550 16,361 2,057 18.50 14,140 426 14,211 426 14,319 503 14,438 633 14,733 1,046 15,371 1,716 16,001 2,281 19.00 13,640 476 13,716 482 13,834 625 13,962 755 14,307 1,215 14,971 1,905 15,641 2,489 19.50 13,141 559 13,217 561 13,347 750 13,493 896 13,868 1,367 14,585 2,100 15,276 2,695 20.00 12,642 655 12,722 656 12,866 892 13,031 1,035 13,440 1,534 14,213 2,310 14,912 2,898 21.00 11,644 895 11,732 928 11,917 1,195 12,118 1,360 12,618 1,935 13,458 2,744 14,265 3,387 22.00 10,643 1,208 10,744 1,272 10,982 1,556 11,221 1,736 11,819 2,363 12,760 3,235 13,592 3,884 23.00 9,646 1,578 9,764 1,666 10,076 1,967 10,364 2,167 11,042 2,844 12,069 3,729 12,976 4,415 24.00 8,647 1,977 8,795 2,103 9,194 2,438 9,640 2,648 10,315 3,373 11,420 4,296 12,379 4,989 25.00 7,643 2,382 7,848 2,592 8,347 2,962 8,733 3,183 9,595 3,930 10,793 4,859 11,775 5,555 26.00 6,635 2,817 6,925 3,135 7,542 3,534 7,970 3,761 8,939 4,555 10,174 5,492 11,255 6,187 27.00 5,604 3,306 6,034 3,739 6,800 4,165 7,273 4,389 8,282 5,186 9,622 6,126 10,721 6,837 28.00 4,555 3,903 5,177 4,396 6,029 4,847 6,548 5,102 7,605 5,955 8,973 6,856 10,078 7,571 29.00 3,862 4,609 4,466 5,101 5,342 5,546 5,885 5,830 7,114 6,582 8,554 7,490 9,730 8,179 30.00 3,295 5,627 3,851 5,873 4,688 6,306 5,277 6,611 6,591 7,335 8,074 8,202 9,277 8,891 31.00 2,813 6,666 3,307 6,729 4,116 7,125 4,733 7,396 6,078 8,105 7,603 8,938 8,822 9,611 32.00 2,374 7,709 2,811 7,699 3,604 8,006 4,225 8,234 5,617 8,891 7,147 9,709 8,406 10,346 33.00 1,972 8,712 2,388 8,685 3,133 8,940 3,768 9,137 5,178 9,720 6,753 10,481 8,025 11,124 34.00 1,592 9,712 2,015 9,685 2,723 9,839 3,355 10,010 4,735 10,543 6,354 11,270 7,646 11,902 35.00 1,276 10,712 1,668 10,693 2,352 10,795 2,976 10,935 4,389 11,412 5,954 12,105 7,251 12,685 36.00 1,022 11,712 1,369 11,706 2,024 11,750 2,668 11,863 4,022 12,288 5,625 12,939 6,918 13,489 37.00 823 12,712 1,111 12,712 1,749 12,726 2,355 12,810 3,678 13,169 5,291 13,772 6,604 14,319 38.00 672 13,712 914 13,712 1,514 13,709 2,070 13,768 3,395 14,087 4,956 14,631 6,302 15,164 39.00 555 14,712 721 14,712 1,280 14,703 1,814 14,742 3,096 15,003 4,670 15,515 5,979 15,994 40.00 - - - - 1,099 15,706 - - 2,833 15,927 4,402 16,395 - - 41.00 - - - - 919 16,709 - - 2,612 16,876 - - - -

Back to Top
KST (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 31,513 683 31,558 683 31,621 683 - - 31,798 683 32,029 713 - - 24.00 31,013 683 31,058 683 31,126 683 - - 31,308 688 31,581 718 - - 25.00 30,513 683 30,563 683 30,631 683 - - 30,836 693 31,124 733 - - 26.00 30,013 683 30,076 683 30,131 683 - - 30,351 698 30,681 743 - - 27.00 29,526 683 29,568 683 29,641 683 - - 29,884 703 30,242 758 - - 28.00 29,018 683 29,081 683 29,146 683 - - 29,412 708 29,790 778 - - 29.00 28,518 683 28,573 683 28,651 683 - - 28,946 713 29,352 878 - - 30.00 28,018 683 28,078 683 28,156 683 - - 28,479 728 28,919 996 - - 31.00 27,518 683 27,578 683 27,661 683 - - 28,017 738 28,490 1,119 - - 32.00 27,018 683 27,083 683 27,166 683 - - 27,556 748 28,067 1,229 - - 33.00 26,531 683 26,583 683 26,671 683 - - 27,094 768 27,643 1,352 - - 34.00 26,023 683 26,088 683 26,176 683 - - 26,651 849 27,225 1,498 - - 35.00 25,523 683 25,588 683 25,699 683 - - 26,194 962 26,807 1,650 - - 36.00 25,023 683 25,093 683 25,204 683 - - 25,742 1,086 26,398 1,796 - - 37.00 24,523 683 24,611 683 24,714 688 - - 25,295 1,190 25,990 1,939 - - 38.00 24,023 683 24,098 683 24,224 693 - - 24,862 1,322 25,885 2,119 - - 39.00 23,523 683 23,603 683 23,748 698 - - 24,420 1,468 25,486 2,298 - - 40.00 23,028 683 23,103 683 23,258 708 23,421 764 23,984 1,615 25,098 2,491 - - 41.00 22,528 683 22,608 683 22,773 771 22,946 878 23,560 1,743 24,691 2,668 - - 42.00 22,028 683 22,126 683 22,301 874 22,479 986 23,242 1,907 24,303 2,841 - - 43.00 21,528 723 21,613 723 21,816 977 22,022 1,117 22,795 2,082 23,906 3,041 24,980 3,840 44.00 21,028 816 21,131 816 21,336 1,099 21,552 1,248 22,388 2,257 23,514 3,267 24,617 4,056 45.00 20,528 922 20,636 922 20,869 1,252 21,101 1,380 21,972 2,431 23,141 3,485 24,250 4,286 46.00 20,033 1,042 20,141 1,087 20,394 1,378 20,654 1,540 21,555 2,595 22,754 3,745 23,902 4,515 47.00 19,533 1,175 19,651 1,238 19,924 1,523 20,297 1,694 21,143 2,816 22,378 3,956 23,553 4,755 48.00 19,033 1,321 19,156 1,389 19,472 1,681 19,842 1,867 20,703 3,057 22,001 4,186 23,202 5,078 49.00 18,533 1,468 18,666 1,559 19,007 1,854 19,392 2,042 20,297 3,265 21,629 4,442 22,863 5,343 50.00 18,033 1,640 18,181 1,729 18,572 2,022 18,952 2,243 19,892 3,467 21,247 4,682 22,522 5,616 52.50 16,788 2,093 16,958 2,184 17,434 2,488 17,872 2,767 18,900 4,067 20,349 5,338 21,692 6,265 55.00 15,538 2,585 15,796 2,688 16,313 3,012 16,809 3,358 17,930 4,687 19,467 5,977 20,873 6,971 57.50 14,293 3,090 14,648 3,232 15,223 3,594 15,759 3,980 16,992 5,357 18,626 6,713 20,095 7,740 60.00 13,061 3,587 13,465 3,821 14,151 4,213 14,759 4,704 16,182 6,058 17,792 7,462 19,305 8,471 62.50 11,798 4,099 12,303 4,440 13,210 4,879 13,866 5,420 15,292 6,774 16,999 8,195 18,583 9,232 65.00 10,538 4,635 11,202 5,121 12,143 5,611 12,863 6,244 14,455 7,573 16,334 9,026 17,855 10,083 67.50 9,270 5,249 10,066 5,851 11,225 6,424 11,955 7,062 13,586 8,391 15,524 9,840 17,148 10,883 70.00 7,991 5,928 9,056 6,627 10,294 7,306 11,104 7,938 12,749 9,207 14,798 10,610 16,487 11,676 72.50 6,795 6,760 8,051 7,472 9,398 8,259 10,267 8,853 12,031 10,105 14,181 11,509 15,853 12,547 75.00 6,046 7,843 7,128 8,436 8,570 9,216 9,705 9,784 11,308 10,924 13,528 12,383 15,290 13,408 77.50 5,392 9,144 6,286 9,580 7,796 10,264 8,824 10,754 10,619 11,937 12,892 13,245 14,694 14,272 80.00 4,793 10,432 5,525 10,730 7,065 11,360 8,212 11,813 9,976 12,873 12,295 14,358 14,119 15,390 82.50 4,251 11,695 4,863 11,934 6,414 12,511 7,620 12,908 9,384 13,833 11,766 15,354 13,569 16,332 85.00 3,734 12,976 4,281 13,134 5,762 13,622 7,085 14,002 8,805 14,934 11,253 16,374 13,081 17,333 87.50 3,268 14,218 3,780 14,358 5,149 14,784 6,573 15,120 8,270 15,992 10,770 17,136 12,600 18,319 90.00 2,826 15,473 3,317 15,627 4,587 15,942 6,108 16,243 7,753 17,063 10,293 18,135 12,143 19,326 92.50 2,447 16,725 2,893 16,855 4,051 17,137 5,674 17,407 7,318 18,153 9,842 19,208 11,707 20,022 95.00 2,099 17,973 2,525 18,103 3,564 18,345 5,278 18,578 6,875 19,274 9,416 20,271 11,282 21,045 97.50 1,810 19,225 2,191 19,264 3,138 19,568 4,902 19,761 6,471 20,423 9,009 21,324 10,872 22,107 100.00 1,547 20,483 1,880 20,509 2,737 20,775 4,564 20,943 6,025 21,538 8,610 22,394 10,669 23,158 102.50 1,311 21,728 1,624 21,768 2,382 21,996 4,249 22,153 5,624 22,692 8,230 23,515 10,246 24,226 105.00 - - - - 2,043 23,006 3,955 23,383 5,251 23,881 7,957 24,648 9,853 25,268 107.50 - - - - 1,759 24,256 3,684 24,536 4,893 25,049 7,603 25,770 9,485 26,368 110.00 - - - - 1,516 25,506 3,436 25,743 4,555 26,247 7,273 26,898 9,152 27,483 112.50 - - - - 1,278 26,756 3,239 26,956 4,246 27,441 6,948 28,055 8,868 28,599 115.00 - - - - 1,104 28,006 3,038 28,166 3,951 28,631 6,634 29,198 8,555 29,728 117.50 - - - - 961 29,256 2,842 29,381 3,680 29,844 6,348 30,372 8,252 30,866 120.00 - - - - 733 30,506 2,664 30,601 3,419 30,707 6,063 31,537 7,830 32,019 122.50 - - - - 688 31,756 - - 3,181 31,756 5,797 32,717 7,542 33,174 125.00 - - - - 683 33,006 - - 2,935 33,006 5,527 33,920 7,251 34,326 127.50 - - - - 683 34,256 - - 2,725 34,256 5,281 35,120 6,970 35,488 130.00 - - - - 683 35,506 - - 2,539 35,506 5,044 36,307 6,712 36,668 132.50 - - - - 683 36,756 - - 2,339 36,756 4,826 37,107 6,464 37,863 135.00 - - - - 683 38,006 - - 2,158 38,006 4,605 38,292 6,207 39,049 137.50 - - - - 683 39,256 - - 2,013 39,256 4,397 39,500 5,974 40,254 140.00 - - - - 683 40,506 - - 1,855 40,506 4,199 40,506 5,746 41,401 142.50 - - - - 683 41,756 - - 1,716 41,756 - - - - 145.00 - - - - 683 43,006 - - 1,576 43,006 - - - - 147.50 - - - - 683 44,256 - - 1,454 44,256 - - - - 150.00 - - - - 683 45,506 - - 1,320 45,506 - - - - 152.50 - - - - 683 46,756 - - - - - - - - 155.00 - - - - 683 48,006 - - - - - - - - 157.50 - - - - 683 49,256 - - - - - - - - 160.00 - - - - 683 50,506 - - - - - - - - 162.50 - - - - 683 51,756 - - - - - - - - 165.00 - - - - 683 53,006 - - - - - - - - 167.50 - - - - 683 54,256 - - - - - - - - 170.00 - - - - 683 55,506 - - - - - - - -

Back to Top
LAU (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 13,138 365 - - 13,201 365 - - 13,602 482 13,992 857 - - 39.00 12,938 365 - - 13,006 367 - - 13,426 533 13,831 920 - - 40.00 12,738 365 - - 12,814 369 - - 13,252 580 13,671 984 - - 41.00 12,538 365 - - 12,614 371 - - 13,078 640 13,516 1,064 - - 42.00 12,338 365 12,380 365 12,447 373 - - 12,910 705 13,358 1,141 - - 43.00 12,140 365 12,180 365 12,258 375 - - 12,754 766 13,168 1,223 - - 44.00 11,940 365 11,980 365 12,068 397 - - 12,583 827 13,019 1,304 - - 45.00 11,740 365 11,780 365 11,878 442 - - 12,378 888 12,868 1,381 - - 46.00 11,540 370 11,578 374 11,691 489 - - 12,222 965 12,719 1,460 - - 47.00 11,340 411 11,384 414 11,501 542 - - 12,055 1,043 12,642 1,551 - - 48.00 11,140 454 11,190 455 11,274 600 - - 11,886 1,119 12,476 1,649 - - 49.00 10,940 502 10,984 522 11,105 659 - - 11,719 1,195 12,328 1,744 - - 50.00 10,742 552 10,788 584 10,921 715 - - 11,552 1,286 12,192 1,837 12,744 2,314 52.50 10,242 696 10,314 742 10,508 877 10,714 983 11,148 1,494 11,831 2,075 12,419 2,580 55.00 9,742 863 9,791 917 9,978 1,056 10,270 1,166 10,742 1,724 11,486 2,335 12,108 2,869 57.50 9,243 1,047 9,300 1,102 9,569 1,251 9,836 1,371 10,361 1,964 11,081 2,614 11,807 3,154 60.00 8,744 1,242 8,828 1,303 9,110 1,460 9,380 1,584 9,976 2,237 10,798 2,892 11,505 3,432 62.50 8,244 1,442 8,357 1,518 8,714 1,693 8,962 1,835 9,612 2,502 10,432 3,172 11,208 3,748 65.00 7,745 1,641 7,883 1,746 8,243 1,938 8,565 2,084 9,251 2,793 10,118 3,489 10,932 4,075 67.50 7,252 1,843 7,463 1,986 7,805 2,196 8,170 2,385 8,912 3,140 9,890 3,859 10,570 4,452 70.00 6,746 2,046 7,015 2,241 7,427 2,473 7,781 2,688 8,604 3,455 9,589 4,172 10,379 4,775 72.50 6,246 2,255 6,544 2,512 7,032 2,761 7,402 3,006 8,215 3,772 9,306 4,499 10,029 5,114 75.00 5,740 2,475 6,114 2,796 6,637 3,065 7,041 3,351 7,935 4,121 8,932 4,860 9,887 5,475 77.50 5,234 2,713 5,696 3,101 6,276 3,387 6,685 3,693 7,620 4,475 8,748 5,211 9,601 5,750 80.00 4,722 2,976 5,292 3,421 5,925 3,718 6,369 4,058 7,326 4,799 8,445 5,561 9,359 6,102 82.50 4,208 3,272 4,881 3,758 5,573 4,081 6,038 4,435 7,086 5,151 8,155 5,831 9,111 6,454 85.00 3,734 3,604 4,506 4,101 5,232 4,468 5,727 4,809 6,823 5,526 7,903 6,211 8,881 6,893 87.50 3,402 3,970 4,143 4,461 4,919 4,860 5,422 5,184 6,568 5,880 7,621 6,641 8,627 7,274 90.00 3,106 4,463 3,803 4,832 4,613 5,262 5,138 5,581 6,324 6,243 7,481 6,986 8,411 7,622 92.50 2,840 4,994 3,485 5,251 4,329 5,664 4,870 5,996 6,087 6,620 7,270 7,350 8,203 7,992 95.00 2,597 5,515 3,185 5,705 4,055 6,112 4,608 6,398 5,859 7,022 7,065 7,760 8,000 8,374 97.50 2,367 6,030 2,905 6,177 3,801 6,543 4,367 6,827 5,639 7,411 6,864 8,147 7,922 8,755 100.00 2,149 6,539 2,640 6,669 3,560 7,002 4,137 7,268 5,427 7,850 6,673 8,536 7,742 9,119 102.50 1,941 7,033 2,407 7,157 3,330 7,462 3,917 7,676 5,222 8,232 6,485 8,938 7,570 9,506 105.00 1,739 7,532 2,212 7,639 3,116 7,894 3,707 8,133 5,026 8,687 6,303 9,346 7,403 9,911 107.50 1,543 8,033 2,031 8,139 2,914 8,365 3,509 8,597 4,838 9,069 6,128 9,757 7,239 10,367 110.00 1,359 8,528 1,851 8,632 2,727 8,839 3,316 9,043 4,656 9,499 5,958 10,123 7,082 10,786 112.50 1,177 9,029 1,673 9,108 2,564 9,324 3,176 9,493 4,478 9,978 5,793 10,564 6,927 11,228 115.00 1,023 9,530 1,517 9,574 2,390 9,770 3,003 9,939 4,312 10,416 5,635 10,994 6,776 11,537 117.50 887 10,031 1,370 10,068 2,228 10,257 2,838 10,425 4,147 10,866 5,479 11,466 6,629 11,938 120.00 770 10,531 1,240 10,565 2,076 10,739 2,680 10,901 3,934 11,320 5,329 11,865 6,488 12,355 122.50 669 11,033 1,116 11,055 1,932 11,218 2,531 11,354 3,841 11,776 5,183 12,340 6,348 12,790 125.00 584 11,533 1,008 11,585 1,794 11,699 2,388 11,831 3,696 12,169 5,043 12,717 6,215 13,228 127.50 512 12,034 905 12,083 1,669 12,191 2,254 12,303 3,558 12,617 4,906 13,148 6,081 13,753 130.00 450 12,534 808 12,555 1,553 12,677 2,127 12,783 3,423 13,136 4,773 13,632 5,954 14,095 132.50 398 13,035 724 13,057 1,440 13,134 2,009 13,265 3,294 13,557 4,643 14,089 5,829 14,620 135.00 365 13,535 649 13,558 1,339 13,631 1,893 13,738 3,169 14,077 4,520 14,549 5,708 15,048 137.50 365 14,037 574 14,058 1,243 14,115 1,787 14,232 3,051 14,490 4,398 15,007 5,590 15,482 140.00 365 14,537 507 14,559 1,151 14,603 1,686 14,711 2,937 14,953 4,279 15,455 5,474 15,822 142.50 365 15,038 452 15,059 1,069 15,096 1,587 15,195 2,828 15,424 4,164 15,853 5,361 16,366 145.00 365 15,538 398 15,561 992 15,584 1,497 15,686 2,720 15,954 4,054 16,310 5,252 16,733 147.50 365 16,039 375 16,061 921 16,110 1,415 16,177 2,617 16,387 3,949 16,858 5,145 17,282 150.00 365 16,539 373 16,561 856 16,605 1,332 16,673 2,523 16,874 3,842 17,322 5,041 17,637 152.50 365 17,039 371 17,062 789 17,102 - - 2,429 17,346 3,745 17,788 4,938 18,088 155.00 365 17,539 369 17,562 730 17,600 - - 2,338 17,841 3,645 18,262 4,841 18,543 157.50 365 18,039 367 18,063 678 18,098 - - 2,251 18,269 3,552 18,742 4,742 18,999 160.00 365 18,541 365 18,563 626 18,588 - - 2,167 18,806 3,457 19,215 4,649 19,457 162.50 365 19,041 365 19,063 581 19,088 - - 2,085 19,269 3,368 19,658 4,557 20,035 165.00 365 19,541 365 19,565 537 19,588 - - 2,013 19,776 3,281 20,131 4,467 20,378 167.50 365 20,041 365 20,065 504 20,088 - - 1,938 20,262 3,197 20,636 4,380 20,841 170.00 365 20,541 365 20,565 456 20,588 - - 1,867 20,749 3,115 21,085 4,295 21,308 172.50 365 21,042 365 21,066 421 21,088 - - 1,797 21,238 3,037 21,562 4,213 21,776 175.00 365 21,542 365 21,566 399 21,588 - - 1,733 21,701 2,958 22,043 4,130 22,381 177.50 365 22,042 365 22,066 383 22,088 - - 1,670 22,190 2,885 22,523 4,052 22,854 180.00 365 22,542 365 22,567 381 22,588 - - 1,605 22,682 2,812 22,911 3,973 23,187 182.50 - - - - 379 23,056 - - 1,550 23,201 2,742 23,392 3,897 23,804 185.00 - - - - 377 23,556 - - 1,496 23,692 2,670 23,874 3,824 24,134 187.50 - - - - 375 24,056 - - - - 2,606 24,356 3,750 24,610 190.00 - - - - 373 24,556 - - - - 2,543 24,952 3,680 25,088 192.50 - - - - 371 25,056 - - - - 2,477 25,328 3,611 25,719 195.00 - - - - 369 25,556 - - - - 2,415 25,927 3,546 26,044 197.50 - - - - 367 26,056 - - - - 2,358 26,415 3,479 26,683 200.00 - - - - 365 26,556 - - - - 2,300 26,904 3,414 27,164

Back to Top
LEN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,022 149 - - 5,091 149 - - 5,262 218 5,347 605 - - 4.30 4,822 151 - - 4,894 155 - - 5,062 278 5,167 684 - - 4.40 4,623 171 - - 4,707 174 - - 4,883 332 5,010 761 - - 4.50 4,423 192 4,463 196 4,507 195 4,568 192 4,720 388 4,827 830 4,917 993 4.60 4,223 218 4,263 220 4,307 218 4,386 258 4,539 444 4,666 904 4,761 1,095 4.70 4,023 248 4,063 250 4,123 246 4,186 320 4,358 525 4,504 1,007 4,617 1,183 4.80 3,823 284 3,864 284 3,923 319 4,002 377 4,194 585 4,359 1,101 4,450 1,270 4.90 3,623 325 3,664 324 3,736 387 3,832 464 4,028 664 4,196 1,189 4,311 1,368 5.00 3,423 373 3,474 404 3,550 455 3,647 525 3,862 746 4,048 1,291 4,173 1,508 5.25 2,924 530 2,980 565 3,099 638 3,218 746 3,478 971 3,690 1,568 3,846 1,755 5.50 2,424 726 2,522 801 2,686 886 2,814 986 3,104 1,240 3,342 1,856 3,527 2,093 5.75 1,920 937 2,066 1,081 2,279 1,168 2,435 1,290 2,742 1,543 3,030 2,173 3,240 2,361 6.00 1,398 1,221 1,634 1,401 1,860 1,497 2,065 1,589 2,426 1,855 2,686 2,514 2,926 2,740 6.25 1,076 1,639 1,285 1,769 1,509 1,876 1,737 2,008 2,122 2,178 2,467 2,873 2,718 3,036 6.50 841 2,156 1,004 2,195 1,252 2,305 1,460 2,412 1,852 2,554 2,231 3,231 2,502 3,409 6.75 637 2,658 773 2,689 991 2,753 1,220 2,811 1,616 2,959 2,000 3,613 2,269 3,787 7.00 477 3,160 585 3,175 773 3,194 1,026 3,250 1,397 3,373 1,794 4,015 2,084 4,167 7.25 363 3,667 460 3,680 612 3,690 826 3,710 1,223 3,812 1,603 4,422 1,918 4,560 7.50 284 4,163 351 4,171 441 4,176 682 4,192 1,044 4,262 1,429 4,834 1,734 4,976 7.75 231 4,670 246 4,670 356 4,670 532 4,675 887 4,723 1,287 5,267 1,601 5,391 8.00 192 5,170 206 5,170 272 5,170 459 5,170 758 5,199 1,156 5,695 1,457 5,819 8.25 164 5,670 178 5,670 183 5,670 339 5,670 622 5,684 1,010 6,140 1,335 6,240 8.50 149 6,170 156 6,170 167 6,170 262 6,170 519 6,170 895 6,579 1,200 6,688 8.75 149 6,670 149 6,670 155 6,670 176 6,670 455 6,670 809 7,043 1,116 7,134 9.00 149 7,170 149 7,170 149 7,170 - - 391 7,170 725 7,492 - - 9.25 - - - - 149 7,670 - - 324 7,670 - - - - 9.50 - - - - 149 8,170 - - 254 8,170 - - - - 9.75 - - - - 149 8,670 - - 172 8,670 - - - - 10.00 - - - - 149 9,170 - - 164 9,170 - - - - 10.50 - - - - 149 10,170 - - - - - - - - 11.00 - - - - 149 11,170 - - - - - - - - 11.50 - - - - 149 12,170 - - - - - - - - 12.00 - - - - 149 13,170 - - - - - - - - 12.50 - - - - 149 14,170 - - - - - - - -

Back to Top
LNI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 23,594 469 23,656 469 23,724 469 - - 23,899 469 23,948 524 - - 33.00 23,095 469 23,158 469 23,229 469 - - 23,409 474 23,475 539 - - 34.00 22,595 469 22,661 469 22,734 469 - - 22,925 479 23,001 559 - - 35.00 22,095 469 22,164 469 22,239 469 - - 22,440 489 22,536 579 - - 36.00 21,596 469 21,666 469 21,743 469 - - 21,955 494 22,074 609 - - 37.00 21,098 469 21,169 469 21,248 469 - - 21,475 504 21,616 634 - - 38.00 20,598 469 20,671 469 20,753 469 - - 20,995 514 21,153 700 - - 39.00 20,099 469 20,175 469 20,260 469 - - 20,514 534 20,707 788 - - 40.00 19,599 469 19,676 469 19,765 469 - - 20,038 549 20,265 886 - - 41.00 19,100 469 19,180 469 19,270 469 - - 19,565 569 19,817 1,010 - - 42.00 18,601 469 18,683 469 18,775 469 - - 19,091 594 19,383 1,134 - - 43.00 18,101 469 18,185 469 18,282 474 - - 18,625 660 18,962 1,267 - - 44.00 17,603 469 17,688 469 17,790 479 - - 18,157 766 18,536 1,391 19,141 1,916 45.00 17,104 469 17,190 469 17,298 484 - - 17,694 865 18,107 1,556 18,740 2,075 46.00 16,604 469 16,694 469 16,806 489 - - 17,240 989 17,700 1,720 18,344 2,241 47.00 16,104 469 16,195 469 16,315 541 - - 16,784 1,110 17,300 1,879 17,982 2,442 48.00 15,605 469 15,699 469 15,827 649 15,978 808 16,333 1,250 16,891 2,043 17,615 2,648 49.00 15,106 511 15,201 515 15,341 755 15,502 931 15,894 1,408 16,482 2,236 17,243 2,843 50.00 14,608 598 14,704 598 14,857 886 15,032 1,062 15,451 1,564 16,100 2,437 16,869 3,037 52.50 13,359 874 13,463 926 13,655 1,243 13,874 1,450 14,382 2,022 15,152 2,940 16,008 3,615 55.00 12,110 1,253 12,223 1,328 12,476 1,672 12,742 1,901 13,340 2,534 14,244 3,535 15,145 4,202 57.50 10,861 1,719 10,989 1,807 11,324 2,173 11,677 2,423 12,344 3,112 13,359 4,140 14,346 4,855 60.00 9,614 2,218 9,765 2,345 10,209 2,755 10,593 3,019 11,399 3,763 12,533 4,830 13,569 5,540 62.50 8,361 2,722 8,563 2,960 9,137 3,412 9,586 3,686 10,480 4,450 11,732 5,525 12,808 6,248 65.00 7,116 3,263 7,417 3,646 8,128 4,143 8,641 4,423 9,638 5,230 10,972 6,380 12,130 7,036 67.50 5,793 3,898 6,298 4,415 7,143 4,926 7,736 5,197 8,819 6,030 10,267 7,088 11,445 7,819 70.00 4,619 4,697 5,319 5,240 6,245 5,781 6,862 6,043 7,971 6,962 9,458 8,013 10,702 8,731 72.50 3,865 5,874 4,523 6,212 5,404 6,698 6,085 6,946 7,354 7,798 8,946 8,815 10,216 9,526 75.00 3,238 7,200 3,824 7,193 4,663 7,662 5,351 7,956 6,687 8,740 8,333 9,723 9,626 10,402 77.50 2,696 8,469 3,187 8,423 3,994 8,742 4,709 9,001 6,081 9,728 7,756 10,669 9,079 11,317 80.00 2,189 9,720 2,626 9,672 3,455 9,884 4,128 10,105 5,505 10,741 7,241 11,625 8,578 12,276 82.50 1,714 10,970 2,143 10,939 2,980 11,065 3,617 11,245 4,979 11,786 6,707 12,622 8,084 13,239 85.00 1,309 12,220 1,718 12,210 2,533 12,271 3,161 12,411 4,505 12,867 6,252 13,645 7,592 14,209 87.50 993 13,470 1,354 13,470 2,121 13,470 2,751 13,591 4,044 13,957 5,830 14,674 7,190 15,239 90.00 759 14,720 1,050 14,720 1,785 14,702 2,331 14,759 3,663 15,093 5,383 15,739 6,784 16,268 92.50 588 15,970 801 15,970 1,497 15,951 2,003 15,979 3,282 16,235 5,011 16,828 6,361 17,301 95.00 469 17,220 612 17,220 1,245 17,212 1,716 17,209 2,953 17,402 4,671 17,916 5,999 18,371 97.50 469 18,470 469 18,470 1,033 18,469 1,465 18,456 2,652 18,587 4,314 19,035 5,677 19,466 100.00 - - - - 858 19,720 - - - - - - - -

Back to Top
LNK (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 31,428 592 31,572 592 31,730 592 - - 32,117 592 32,120 592 - - 38.00 30,430 592 30,576 592 30,738 592 - - 31,137 592 31,140 592 - - 39.00 29,432 592 29,583 592 29,748 592 - - 30,157 592 30,160 592 - - 40.00 28,432 592 28,587 592 28,758 592 - - 29,177 592 29,178 592 - - 41.00 27,433 592 27,593 592 27,767 592 - - 28,196 592 28,198 602 - - 42.00 26,436 592 26,598 592 26,777 592 - - 27,216 592 27,218 622 27,251 672 43.00 25,437 592 25,603 592 25,787 592 - - 26,236 592 26,247 642 26,281 712 44.00 24,440 592 24,610 592 24,796 592 24,964 592 25,256 602 25,267 662 25,327 763 45.00 23,441 592 23,613 592 23,806 592 23,982 592 24,283 612 24,296 705 24,372 928 46.00 22,440 592 22,621 592 22,816 592 22,993 592 23,309 622 23,330 868 23,432 1,127 47.00 21,442 592 21,624 592 21,824 592 22,009 592 22,334 788 22,361 1,077 22,498 1,326 48.00 20,444 592 20,630 592 20,834 592 21,025 602 21,360 968 21,410 1,311 21,586 1,621 49.00 19,446 647 19,636 649 19,846 636 20,044 741 20,389 1,203 20,459 1,543 20,677 1,881 50.00 18,448 800 18,640 797 18,858 848 19,064 953 19,430 1,447 19,518 1,825 19,801 2,221 52.50 15,950 1,369 16,152 1,346 16,390 1,499 16,625 1,614 17,045 2,244 17,219 2,665 17,725 3,137 55.00 13,437 2,235 13,664 2,261 13,941 2,399 14,233 2,543 14,731 3,238 15,020 3,695 15,653 4,257 57.50 10,931 3,232 11,194 3,352 11,521 3,557 11,909 3,706 12,504 4,454 12,988 5,017 13,776 5,573 60.00 8,452 4,278 8,682 4,632 9,190 4,939 9,680 5,131 10,428 5,892 11,030 6,564 12,036 7,088 62.50 5,815 5,678 6,543 6,207 7,133 6,561 7,612 6,760 8,612 7,602 9,170 8,296 10,260 8,756 65.00 4,386 8,227 4,963 8,136 5,542 8,436 5,980 8,611 6,786 9,506 7,740 10,063 8,837 10,449 67.50 3,313 10,774 3,681 10,734 4,197 10,694 4,631 10,753 5,290 11,604 6,389 12,074 7,570 12,409 70.00 2,337 13,274 2,623 13,274 3,114 13,237 3,503 13,204 4,135 13,822 5,220 14,190 6,434 14,474 72.50 1,534 15,774 1,780 15,774 2,227 15,774 2,591 15,767 3,168 16,123 4,219 16,399 5,402 16,622 75.00 1,002 18,274 1,154 18,274 1,534 18,274 1,894 18,274 2,388 18,472 3,368 18,678 4,532 18,844 77.50 677 20,774 737 20,774 1,026 20,774 1,313 20,774 1,773 20,854 2,661 21,007 3,778 21,130 80.00 592 23,274 592 23,274 647 23,274 913 23,274 1,291 23,260 2,089 23,373 3,111 23,457 82.50 592 25,774 592 25,774 592 25,774 612 25,774 923 25,774 1,640 25,765 2,556 25,815 85.00 592 28,274 592 28,274 592 28,274 592 28,274 642 28,274 1,249 28,274 2,140 28,270 87.50 - - - - 592 30,774 - - 612 30,774 - - - - 90.00 - - - - 592 33,274 - - 602 33,274 - - - - 92.50 - - - - 592 35,774 - - 592 35,774 - - - - 95.00 - - - - 592 38,274 - - 592 38,274 - - - -

Back to Top
MEN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 22,796 402 22,866 402 22,946 402 - - 23,118 402 23,122 402 - - 18.50 22,298 402 22,370 402 22,449 402 - - 22,628 402 22,632 412 - - 19.00 21,799 402 21,874 402 21,955 402 - - 22,138 402 22,142 422 - - 19.50 21,300 402 21,375 402 21,458 402 - - 21,648 402 21,664 432 - - 20.00 20,800 402 20,878 402 20,965 402 - - 21,158 402 21,181 452 - - 21.00 19,803 402 19,884 402 19,975 402 - - 20,178 412 20,221 482 - - 22.00 18,802 402 18,889 402 18,984 402 - - 19,205 422 19,268 532 - - 23.00 17,804 402 17,894 402 17,994 402 - - 18,241 442 18,329 625 - - 24.00 16,806 402 16,899 402 17,004 402 - - 17,276 472 17,420 809 17,820 1,147 25.00 15,808 402 15,904 402 16,012 402 - - 16,318 556 16,518 1,037 16,981 1,415 26.00 14,810 402 14,910 402 15,032 412 15,152 456 15,372 754 15,633 1,310 16,170 1,711 27.00 13,812 402 13,915 402 14,050 522 14,192 634 14,447 995 14,786 1,597 15,385 2,050 28.00 12,811 488 12,921 491 13,071 709 13,236 873 13,535 1,278 13,941 1,946 14,610 2,414 29.00 11,812 667 11,928 711 12,102 969 12,296 1,145 12,639 1,599 13,158 2,316 13,857 2,831 30.00 10,815 907 10,934 986 11,150 1,269 11,379 1,476 11,767 1,961 12,364 2,752 13,147 3,266 31.00 9,816 1,222 9,946 1,324 10,211 1,637 10,477 1,858 10,926 2,397 11,638 3,199 12,434 3,725 32.00 8,819 1,599 8,962 1,722 9,290 2,053 9,605 2,283 10,108 2,863 10,903 3,713 11,791 4,251 33.00 7,817 1,998 7,990 2,175 8,402 2,530 8,765 2,762 9,334 3,404 10,239 4,229 11,133 4,767 34.00 6,813 2,409 7,038 2,685 7,548 3,061 7,954 3,303 8,576 3,977 9,576 4,811 10,518 5,354 35.00 5,806 2,862 6,085 3,259 6,706 3,651 7,178 3,896 7,876 4,575 8,957 5,408 9,934 5,949 36.00 4,745 3,393 5,231 3,880 5,941 4,288 6,436 4,524 7,199 5,250 8,361 6,031 9,351 6,556 37.00 3,869 4,051 4,516 4,567 5,182 4,976 5,728 5,194 6,491 5,925 7,713 6,752 8,737 7,288 38.00 3,261 4,978 3,873 5,303 4,502 5,688 5,067 5,904 5,918 6,573 7,257 7,378 8,313 7,903 39.00 2,760 6,027 3,299 6,087 3,940 6,453 4,488 6,658 5,314 7,300 6,732 8,112 7,809 8,590 40.00 2,320 7,037 2,797 7,025 3,431 7,269 3,957 7,474 4,852 8,103 6,267 8,852 7,349 9,326 41.00 1,906 8,070 2,349 8,020 2,970 8,181 3,466 8,354 4,353 8,884 5,822 9,608 6,916 10,073 42.00 1,530 9,070 1,941 9,033 2,560 9,115 3,018 9,246 3,921 9,733 5,361 10,399 6,483 10,817 43.00 1,205 10,070 1,596 10,054 2,208 10,073 2,618 10,175 3,506 10,571 4,998 11,205 6,078 11,611 44.00 946 11,070 1,281 11,067 1,897 11,053 2,276 11,133 3,182 11,453 4,619 12,019 5,722 12,421 45.00 746 12,070 1,026 12,070 1,614 12,044 1,969 12,079 2,820 12,340 4,238 12,871 5,360 13,224 46.00 597 13,070 796 13,070 1,361 13,051 1,730 13,060 2,519 13,251 3,946 13,730 4,986 14,054 47.00 486 14,070 594 14,070 1,126 14,064 1,479 14,051 2,259 14,184 3,645 14,587 4,709 14,910 48.00 - - - - 922 15,070 - - 2,000 15,124 - - - - 49.00 - - - - 761 16,070 - - 1,775 16,089 - - - - 50.00 - - - - 623 17,070 - - 1,579 17,065 - - - - 52.50 - - - - 432 19,570 - - - - - - - - 55.00 - - - - 412 22,070 - - - - - - - - 57.50 - - - - 402 24,570 - - - - - - - - 60.00 - - - - 402 27,070 - - - - - - - - 62.50 - - - - 402 29,570 - - - - - - - - 65.00 - - - - 402 32,070 - - - - - - - - 67.50 - - - - 402 34,570 - - - - - - - - 70.00 - - - - 402 37,070 - - - - - - - - 72.50 - - - - 402 39,570 - - - - - - - -

Back to Top
MET (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 70,980 1,418 71,100 1,418 71,194 1,418 - - 71,698 1,418 72,627 1,423 73,891 1,453 52.50 69,731 1,418 69,849 1,418 69,956 1,418 - - 70,505 1,418 71,350 1,428 72,770 1,468 55.00 68,484 1,418 68,605 1,418 68,716 1,418 - - 69,317 1,418 70,265 1,433 71,653 1,488 57.50 67,235 1,418 67,382 1,418 67,477 1,418 - - 68,230 1,418 69,125 1,443 70,541 1,513 60.00 65,987 1,418 66,122 1,418 66,236 1,418 - - 67,055 1,418 67,980 1,458 69,368 1,543 62.50 64,740 1,418 64,889 1,418 64,995 1,418 - - 65,860 1,418 66,839 1,473 68,183 1,583 65.00 63,491 1,418 63,618 1,418 63,757 1,418 - - 64,694 1,423 65,703 1,493 67,004 1,628 67.50 62,242 1,418 62,417 1,418 62,657 1,418 - - 63,517 1,428 64,500 1,523 65,839 1,678 70.00 60,995 1,418 61,142 1,418 61,428 1,418 - - 62,331 1,433 63,374 1,553 64,679 1,748 72.50 59,746 1,418 59,898 1,418 60,199 1,418 - - 61,061 1,443 62,251 1,593 63,530 1,818 75.00 58,499 1,418 58,655 1,418 58,969 1,418 - - 59,989 1,453 61,128 1,638 62,395 2,021 77.50 57,250 1,418 57,444 1,418 57,620 1,418 - - 58,819 1,468 60,038 1,693 61,270 2,284 80.00 56,002 1,418 56,157 1,418 56,517 1,418 - - 57,705 1,488 58,923 1,763 60,156 2,553 82.50 54,753 1,418 54,926 1,418 55,294 1,418 - - 56,487 1,513 57,816 1,930 59,055 2,907 85.00 53,506 1,418 53,685 1,418 54,071 1,418 - - 55,324 1,543 56,679 2,197 57,967 3,250 87.50 52,257 1,418 52,467 1,418 52,846 1,418 - - 54,091 1,588 55,590 2,477 56,890 3,594 90.00 51,010 1,418 51,223 1,418 51,629 1,423 - - 53,028 1,633 54,504 2,826 55,831 3,953 92.50 49,761 1,418 49,978 1,418 50,411 1,428 - - 51,861 1,827 53,413 3,163 54,785 4,394 95.00 48,513 1,418 48,732 1,418 49,193 1,438 - - 50,721 2,096 52,305 3,497 53,754 4,826 97.50 47,265 1,418 47,516 1,418 47,977 1,455 - - 49,584 2,415 51,214 3,912 52,735 5,258 100.00 46,016 1,418 46,242 1,418 46,641 1,708 - - 48,440 2,731 50,131 4,400 51,733 5,783 102.50 44,768 1,511 44,997 1,521 45,428 2,009 - - 47,304 3,054 49,066 4,836 50,745 6,300 105.00 43,521 1,769 43,751 1,772 44,296 2,316 44,767 2,699 46,153 3,417 48,018 5,267 49,769 6,838 107.50 42,285 2,061 42,503 2,130 43,087 2,660 43,656 3,040 45,009 3,806 46,981 5,782 48,815 7,382 110.00 41,025 2,389 41,255 2,520 41,875 3,026 42,560 3,441 43,876 4,214 45,961 6,310 47,867 7,920 112.50 39,776 2,755 39,994 2,887 40,669 3,425 41,300 3,854 42,758 4,653 44,957 6,840 46,942 8,439 115.00 38,528 3,157 38,754 3,307 39,396 3,836 40,131 4,290 41,659 5,165 43,968 7,375 46,028 9,069 117.50 37,279 3,593 37,518 3,745 38,207 4,285 38,898 4,748 40,570 5,654 42,993 7,936 45,132 9,715 120.00 36,031 4,053 36,340 4,200 37,024 4,744 37,815 5,229 39,501 6,170 42,035 8,567 44,251 10,363 122.50 34,783 4,534 35,051 4,682 35,901 5,250 36,686 5,743 38,444 6,714 41,093 9,204 43,382 10,977 125.00 33,534 5,031 33,880 5,179 34,723 5,762 35,591 6,277 37,372 7,269 40,168 9,839 42,528 11,607 127.50 32,322 5,529 32,554 5,695 33,598 6,312 34,407 6,840 36,381 7,863 39,252 10,452 41,686 12,285 130.00 31,071 6,028 31,410 6,235 32,336 6,873 33,308 7,429 35,370 8,475 38,305 11,138 40,865 13,030 132.50 29,782 6,527 30,109 6,788 31,267 7,473 32,217 8,035 34,359 9,148 37,345 11,871 40,056 13,776 135.00 28,529 7,026 28,932 7,366 30,156 8,095 31,124 8,680 33,325 9,864 36,475 12,608 39,257 14,501 137.50 27,268 7,528 27,715 7,967 29,033 8,729 30,050 9,343 32,362 10,585 35,581 13,352 38,479 15,226 140.00 26,049 8,035 26,525 8,580 27,879 9,410 29,001 10,014 31,374 11,312 34,708 14,055 37,708 15,954 142.50 24,766 8,546 25,337 9,225 26,835 10,097 28,001 10,742 30,440 12,054 33,848 14,792 36,958 16,711 145.00 23,522 9,072 24,163 9,886 25,611 10,827 26,980 11,477 29,505 12,869 33,004 15,629 36,167 17,550 147.50 22,244 9,613 23,002 10,583 24,576 11,575 25,978 12,220 28,574 13,694 32,137 16,466 35,395 18,395 150.00 20,976 10,180 21,856 11,298 23,825 12,336 24,938 13,021 27,690 14,518 31,361 17,304 34,778 19,212 152.50 19,683 10,781 20,696 12,049 22,613 13,147 24,018 13,819 26,820 15,347 30,541 18,111 34,059 20,037 155.00 18,388 11,428 19,577 12,828 21,602 13,960 23,017 14,615 25,996 16,202 29,767 18,932 33,322 20,868 157.50 17,072 12,131 18,497 13,628 20,656 14,787 22,139 15,437 25,205 16,877 29,085 19,765 32,265 21,701 160.00 15,740 12,894 17,415 14,459 19,724 15,629 21,255 16,272 24,423 18,036 28,381 20,694 31,565 22,541 162.50 14,538 13,720 16,456 15,288 18,786 16,484 20,434 17,170 23,656 18,655 27,668 21,622 31,072 23,473 165.00 13,689 14,589 15,611 16,178 17,901 17,380 19,659 18,065 22,498 19,864 26,870 22,506 30,207 24,373 167.50 12,881 15,633 14,775 17,125 17,042 18,303 18,853 18,958 21,784 20,801 26,295 23,290 29,591 25,256 170.00 12,152 16,986 14,005 18,081 16,228 19,219 17,928 19,892 21,086 21,788 25,488 24,201 28,937 26,144 172.50 11,484 18,358 13,312 19,072 15,430 20,220 17,186 20,815 20,410 22,805 24,953 25,042 28,314 26,858 175.00 10,847 19,668 12,533 20,094 14,657 21,182 16,465 21,858 19,745 23,816 24,327 25,998 27,674 27,744 177.50 10,241 20,972 11,836 21,054 13,959 22,109 15,771 22,910 19,383 24,752 23,677 27,018 27,081 28,648 180.00 9,664 22,295 11,192 22,363 13,260 23,186 15,095 23,968 18,703 25,195 23,104 27,988 26,480 29,601 182.50 9,113 23,525 10,604 23,499 12,608 24,300 14,461 25,084 18,080 26,632 22,428 28,924 25,913 30,541 185.00 8,579 24,797 9,966 24,737 11,972 25,547 13,810 26,198 17,478 27,720 21,848 29,889 25,527 31,497 187.50 8,058 26,066 9,400 26,015 11,332 26,466 13,227 27,317 16,962 28,792 21,306 30,874 24,791 32,465 190.00 7,546 27,297 8,835 27,277 10,768 27,553 12,649 28,458 16,418 29,959 20,746 31,893 24,308 33,428 192.50 7,043 28,593 8,293 28,516 10,193 29,063 12,091 29,603 15,885 30,889 20,233 32,911 23,745 34,417 195.00 6,543 29,843 7,777 29,787 9,660 30,248 11,563 30,717 15,360 31,957 19,728 33,979 23,263 35,419 197.50 6,053 31,056 7,282 31,004 9,160 31,445 11,046 31,890 14,813 33,101 19,326 35,024 22,788 36,421 200.00 5,563 32,326 6,811 32,251 8,677 32,642 10,554 33,101 14,274 34,247 18,758 36,074 22,323 37,427 205.00 4,657 34,806 5,936 34,751 7,773 35,061 9,652 35,428 13,379 36,462 17,874 38,127 21,426 39,483 210.00 3,854 37,306 5,138 37,263 6,945 37,486 8,819 37,788 12,530 38,709 16,956 40,304 20,562 41,585 215.00 3,170 39,826 4,430 39,780 6,191 39,942 8,008 40,218 11,657 41,034 16,165 42,479 20,300 43,738 220.00 2,606 42,308 3,785 42,308 5,511 42,413 7,235 42,625 10,842 43,353 15,296 44,720 18,940 45,903 225.00 2,150 44,808 3,217 44,808 4,890 44,874 6,531 45,047 10,076 45,720 14,768 46,981 18,485 48,006 230.00 1,784 47,289 2,710 47,293 4,333 47,341 5,884 47,488 9,359 48,085 14,025 49,284 17,734 50,221 235.00 1,491 49,801 2,285 49,801 3,825 49,818 5,299 49,971 8,691 50,438 13,321 51,551 17,022 52,486 240.00 1,418 52,301 1,896 52,303 3,374 52,324 4,710 52,391 7,947 52,842 12,652 53,844 16,342 54,651 245.00 1,418 54,808 1,602 54,808 2,959 54,816 4,228 54,865 7,377 55,288 12,012 56,181 15,680 56,929 250.00 1,418 57,308 1,433 57,308 2,599 57,313 3,789 57,349 6,836 57,692 11,409 58,535 15,054 59,192 255.00 1,418 59,808 1,428 59,809 2,270 59,813 3,396 59,857 6,336 60,129 10,830 60,816 14,449 61,501 260.00 1,418 62,308 1,423 62,309 1,993 62,317 3,043 62,345 5,871 62,558 10,283 63,280 13,874 63,874 265.00 1,418 64,809 1,418 64,812 1,716 64,818 2,729 64,837 5,440 65,023 9,764 65,660 13,314 66,251 270.00 1,418 67,309 1,418 67,312 1,518 67,317 2,446 67,337 5,038 67,488 9,271 67,961 12,785 68,641 275.00 1,418 69,843 1,418 69,812 1,493 69,818 2,173 69,827 4,664 69,971 8,807 70,395 12,275 71,014 280.00 1,418 72,307 1,418 72,313 1,478 72,320 1,974 72,333 4,321 72,452 8,356 72,839 11,789 73,395 285.00 1,418 74,806 1,418 74,814 1,463 74,822 - - 4,000 74,927 7,935 75,273 11,323 75,617 290.00 1,418 77,306 1,418 77,316 1,453 77,330 - - 3,699 77,401 7,538 77,697 10,877 78,017 295.00 1,418 79,811 1,418 79,814 1,443 79,822 - - 3,423 79,870 7,156 80,140 10,441 80,572 300.00 1,418 82,313 1,418 82,315 1,438 82,323 - - 3,157 82,382 6,798 82,591 10,027 82,882 310.00 - - - - 1,428 87,324 - - 2,705 87,369 - - - - 320.00 - - - - 1,423 92,327 - - 2,305 92,364 - - - - 330.00 - - - - 1,418 97,328 - - 1,966 97,367 - - - - 340.00 - - - - 1,418 102,329 - - 1,698 102,369 - - - - 350.00 - - - - 1,418 107,329 - - 1,573 107,373 - - - -

Back to Top
MGM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,212 98 4,216 98 4,218 98 - - 4,230 98 4,242 98 - - 2.30 4,172 98 4,176 98 4,180 98 - - 4,190 98 4,202 98 - - 2.40 4,132 98 4,136 98 4,140 98 - - 4,152 98 4,164 98 - - 2.50 4,092 98 4,096 98 4,100 98 - - 4,113 98 4,126 98 - - 2.60 4,052 98 4,056 98 4,061 98 - - 4,074 98 4,086 98 - - 2.70 4,012 98 4,017 98 4,021 98 - - 4,034 98 4,048 98 - - 2.80 3,973 98 3,977 98 3,981 98 - - 3,996 98 4,010 98 - - 2.90 3,933 98 3,937 98 3,941 98 - - 3,956 98 3,970 98 - - 3.00 3,893 98 3,897 98 3,902 98 - - 3,917 98 3,934 98 - - 3.10 3,852 98 3,857 98 3,862 98 - - 3,878 98 3,894 98 - - 3.20 3,812 98 3,817 98 3,822 98 - - 3,838 98 3,857 98 - - 3.30 3,772 98 3,777 98 3,784 98 - - 3,800 98 3,818 98 - - 3.40 3,732 98 3,737 98 3,744 98 - - 3,761 98 3,781 98 - - 3.50 3,692 98 3,697 98 3,704 98 - - 3,721 98 3,741 98 - - 3.60 3,652 98 3,658 98 3,665 98 - - 3,682 98 3,705 98 - - 3.70 3,612 98 3,618 98 3,625 98 - - 3,644 98 3,665 98 - - 3.80 3,572 98 3,578 98 3,585 98 - - 3,605 98 3,629 98 - - 3.90 3,533 98 3,538 98 3,545 98 - - 3,565 98 3,592 98 - - 4.00 3,493 98 3,498 98 3,505 98 - - 3,526 98 3,553 98 - - 4.10 3,453 98 3,460 98 3,466 98 - - 3,489 98 3,516 98 3,552 118 4.20 3,413 98 3,420 98 3,426 98 - - 3,449 98 3,480 98 3,516 122 4.30 3,373 98 3,380 98 3,386 98 - - 3,409 98 3,442 102 3,478 126 4.40 3,333 98 3,340 98 3,348 98 - - 3,372 98 3,406 106 3,442 130 4.50 3,293 98 3,300 98 3,308 98 - - 3,332 98 3,366 110 3,409 138 4.60 3,253 98 3,260 98 3,269 98 - - 3,296 98 3,329 114 3,373 149 4.70 3,213 98 3,221 98 3,229 98 - - 3,256 98 3,293 123 3,340 159 4.80 3,173 98 3,181 98 3,189 98 - - 3,218 98 3,260 135 3,307 170 4.90 3,133 98 3,141 98 3,149 98 - - 3,178 102 3,223 147 3,271 185 5.00 3,093 98 3,101 98 3,110 98 - - 3,141 118 3,187 158 3,237 195 5.25 2,993 111 3,001 114 3,012 113 - - 3,047 141 3,096 184 3,155 228 5.50 2,893 131 2,902 133 2,913 143 - - 2,952 172 3,008 215 3,071 262 5.75 2,793 152 2,802 154 2,815 172 - - 2,857 203 2,920 252 2,991 300 6.00 2,693 178 2,704 178 2,719 203 - - 2,765 235 2,836 288 2,911 339 6.25 2,594 207 2,604 206 2,623 234 2,639 248 2,676 271 2,753 326 2,835 380 6.50 2,494 238 2,505 244 2,525 271 2,543 288 2,584 308 2,669 371 2,757 424 6.75 2,394 272 2,407 281 2,431 312 2,451 328 2,496 349 2,589 412 2,683 471 7.00 2,294 309 2,307 320 2,336 355 2,359 368 2,409 392 2,511 459 2,612 517 7.25 2,194 348 2,208 363 2,243 400 2,267 412 2,324 441 2,432 508 2,539 568 7.50 2,094 387 2,111 409 2,149 445 2,177 464 2,239 487 2,355 560 2,471 623 7.75 1,994 426 2,013 454 2,057 495 2,089 512 2,156 540 2,283 611 2,403 677 8.00 1,894 466 1,917 504 1,968 544 2,004 562 2,073 593 2,209 667 2,335 732 8.25 1,793 506 1,823 553 1,881 598 1,919 620 1,993 649 2,139 727 2,271 791 8.50 1,692 551 1,727 606 1,795 657 1,836 680 1,917 709 2,072 784 2,209 852 8.75 1,591 597 1,635 658 1,712 716 1,756 738 1,843 770 2,005 848 2,149 913 9.00 1,488 641 1,544 715 1,631 776 1,680 801 1,768 830 1,937 910 2,088 978 9.25 1,385 690 1,456 774 1,551 839 1,602 859 1,698 896 1,873 974 2,029 1,041 9.50 1,283 744 1,368 838 1,471 906 1,528 925 1,630 962 1,814 1,041 1,972 1,109 9.75 1,177 802 1,276 905 1,384 973 1,456 991 1,562 1,030 1,754 1,110 1,918 1,180 10.00 1,080 866 1,202 971 1,316 1,041 1,388 1,062 1,496 1,098 1,696 1,180 1,863 1,248 10.50 940 1,003 1,074 1,120 1,182 1,186 1,255 1,207 1,374 1,243 1,582 1,323 1,763 1,394 11.00 820 1,157 954 1,268 1,063 1,332 1,134 1,359 1,258 1,393 1,479 1,474 1,664 1,541 11.50 710 1,367 851 1,427 958 1,492 1,014 1,516 1,150 1,550 1,379 1,629 1,575 1,701 12.00 611 1,577 749 1,594 867 1,656 918 1,678 1,050 1,711 1,289 1,790 1,483 1,859 12.50 525 1,783 658 1,775 781 1,824 840 1,846 957 1,878 1,201 1,952 1,406 2,022 13.00 445 1,985 574 1,973 700 1,998 748 2,018 869 2,046 1,121 2,120 1,327 2,191 13.50 367 2,186 500 2,173 622 2,191 673 2,200 790 2,223 1,046 2,291 1,253 2,363 14.00 307 2,386 429 2,376 549 2,384 608 2,393 721 2,410 975 2,472 1,187 2,535 14.50 258 2,586 371 2,577 492 2,581 544 2,587 652 2,599 909 2,654 1,121 2,711 15.00 219 2,786 320 2,780 433 2,779 489 2,783 593 2,792 848 2,838 1,059 2,891 15.50 187 2,986 276 2,983 387 2,979 440 2,980 541 2,987 792 3,024 1,002 3,072

Back to Top
MIU (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,655 184 - - 9,682 184 - - 9,754 184 9,878 184 - - 4.10 9,555 184 - - 9,584 184 - - 9,654 184 9,789 184 - - 4.20 9,455 184 - - 9,482 184 - - 9,566 184 9,689 184 - - 4.30 9,355 184 - - 9,383 184 - - 9,466 184 9,578 184 - - 4.40 9,255 184 - - 9,283 184 - - 9,364 184 9,478 184 - - 4.50 9,155 184 - - 9,184 184 - - 9,264 184 9,389 184 - - 4.60 9,055 184 - - 9,086 184 - - 9,176 184 9,289 184 - - 4.70 8,955 184 - - 8,987 184 - - 9,076 184 9,189 184 - - 4.80 8,855 184 - - 8,888 184 - - 8,976 184 9,099 184 - - 4.90 8,755 184 - - 8,790 184 - - 8,886 184 8,999 184 - - 5.00 8,655 184 - - 8,691 184 - - 8,786 184 8,910 184 - - 5.25 8,405 184 - - 8,442 184 - - 8,546 184 8,670 184 - - 5.50 8,158 184 - - 8,194 184 - - 8,296 184 8,432 184 - - 5.75 7,908 184 - - 7,948 184 - - 8,056 184 8,213 194 - - 6.00 7,658 184 - - 7,699 184 - - 7,817 184 8,034 204 - - 6.25 7,408 184 - - 7,450 184 - - 7,577 184 7,754 214 - - 6.50 7,157 184 7,196 184 7,209 184 - - 7,346 184 7,524 237 - - 6.75 6,907 184 6,946 184 6,959 184 - - 7,106 194 7,296 294 - - 7.00 6,657 184 6,696 184 6,709 184 - - 6,884 204 7,114 331 - - 7.25 6,407 184 6,446 184 6,468 184 - - 6,634 226 6,846 393 - - 7.50 6,157 184 6,201 184 6,225 184 - - 6,394 268 6,624 462 - - 7.75 5,903 200 5,951 204 5,982 202 - - 6,162 312 6,403 527 6,641 654 8.00 5,653 234 5,688 237 5,732 234 - - 5,939 376 6,210 612 6,440 742 8.25 5,404 276 5,439 277 5,490 274 5,565 348 5,715 439 5,969 684 6,228 841 8.50 5,154 326 5,188 326 5,246 351 5,313 407 5,481 505 5,765 777 6,036 941 8.75 4,904 385 4,940 383 5,009 425 5,078 487 5,265 597 5,578 876 5,842 1,034 9.00 4,656 454 4,691 451 4,771 501 4,849 566 5,038 686 5,353 978 5,648 1,158 9.25 4,404 532 4,442 545 4,532 594 4,611 661 4,827 789 5,165 1,090 5,462 1,272 9.50 4,154 620 4,196 640 4,281 687 4,365 756 4,641 891 4,949 1,203 5,266 1,386 9.75 3,904 714 3,946 736 4,046 794 4,141 871 4,361 1,011 4,758 1,321 5,098 1,512 10.00 3,654 814 3,701 846 3,816 910 3,929 980 4,173 1,131 4,566 1,457 4,928 1,648 10.50 3,155 1,014 3,218 1,080 3,391 1,167 3,515 1,241 3,774 1,405 4,168 1,728 4,509 1,924 11.00 2,648 1,219 2,760 1,345 2,960 1,460 3,102 1,527 3,394 1,710 3,831 2,027 4,179 2,242 11.50 2,135 1,467 2,305 1,647 2,549 1,773 2,721 1,839 3,048 2,044 3,494 2,313 3,875 2,554 12.00 1,673 1,792 1,910 1,985 2,184 2,123 2,365 2,183 2,725 2,382 3,211 2,683 3,573 2,894 12.50 1,389 2,321 1,603 2,365 1,838 2,503 2,046 2,570 2,423 2,793 2,901 3,030 3,306 3,244 13.00 1,153 2,824 1,337 2,832 1,566 2,921 1,763 2,997 2,165 3,197 2,656 3,426 3,065 3,623 13.50 951 3,327 1,108 3,327 1,294 3,391 1,519 3,448 1,926 3,628 2,428 3,811 2,840 3,963 14.00 754 3,829 910 3,835 1,093 3,870 1,310 3,931 1,717 4,056 2,219 4,222 2,633 4,356 14.50 593 4,329 741 4,333 916 4,351 1,112 4,405 1,530 4,488 2,030 4,628 2,433 4,746 15.00 468 4,830 591 4,833 754 4,871 940 4,881 1,369 4,957 1,862 5,077 2,255 5,175 15.50 375 5,331 489 5,334 621 5,352 781 5,370 1,221 5,433 1,691 5,531 2,084 5,636 16.00 306 5,831 399 5,835 506 5,839 658 5,861 1,086 5,896 1,545 5,991 1,923 6,082 16.50 254 6,333 315 6,337 413 6,343 554 6,355 966 6,394 1,410 6,458 1,785 6,542 17.00 - - - - 347 6,842 475 6,853 862 6,871 1,289 6,919 1,660 6,967 17.50 - - - - 286 7,340 395 7,346 757 7,365 1,180 7,413 1,548 7,452 18.00 - - - - 226 7,840 343 7,843 671 7,851 1,090 7,883 1,448 7,930 18.50 - - - - 184 8,341 - - 606 8,352 - - - - 19.00 - - - - 184 8,839 - - - - - - - - 19.50 - - - - 184 9,339 - - - - - - - -

Back to Top
MOL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 24,490 519 - - 24,634 519 - - 24,823 519 24,821 519 - - 1.80 24,041 519 24,095 519 24,184 519 - - 24,369 519 24,360 519 - - 1.85 23,591 519 23,648 519 23,734 519 - - 23,923 519 23,921 519 - - 1.90 23,143 519 23,201 519 23,285 519 - - 23,487 519 23,579 519 - - 1.95 22,694 519 22,755 519 22,835 519 - - 23,049 519 23,128 519 - - 2.00 22,244 519 22,307 519 22,385 519 - - 22,671 519 22,677 519 - - 2.10 21,347 519 21,414 519 21,491 519 - - 21,769 519 21,771 654 - - 2.20 20,448 519 20,521 519 20,603 519 - - 20,865 519 20,979 865 - - 2.30 19,549 519 19,627 519 19,715 519 - - 20,064 519 20,174 1,071 - - 2.40 18,652 519 18,733 519 18,825 519 - - 19,253 701 19,379 1,281 - - 2.50 17,753 519 17,839 519 17,966 519 - - 18,353 935 18,555 1,472 - - 2.60 16,856 519 16,946 519 17,067 519 - - 17,543 1,140 17,851 1,825 18,184 2,379 2.70 15,957 559 16,061 576 16,169 574 16,345 568 16,809 1,366 17,024 2,124 17,575 2,728 2.80 15,059 644 15,163 659 15,336 653 15,519 821 15,981 1,716 16,305 2,473 16,905 3,112 2.90 14,161 753 14,264 764 14,435 757 14,689 1,061 15,246 1,931 15,653 2,780 16,291 3,532 3.00 13,263 888 13,365 895 13,597 1,051 13,858 1,309 14,500 2,279 14,907 3,204 15,648 3,951 3.10 12,349 1,058 12,467 1,059 12,755 1,330 13,092 1,666 13,750 2,722 14,269 3,643 15,047 4,333 3.20 11,449 1,269 11,605 1,265 11,974 1,720 12,324 2,031 12,981 3,072 13,590 4,023 14,434 4,838 3.30 10,548 1,523 10,743 1,621 11,189 2,094 11,551 2,408 12,318 3,586 13,018 4,667 13,866 5,339 3.40 9,648 1,822 9,876 2,063 10,399 2,477 10,847 2,871 11,703 4,151 12,434 5,057 13,347 5,816 3.50 8,748 2,163 8,963 2,493 9,604 2,944 10,137 3,339 11,023 4,633 11,828 5,534 12,880 6,295 3.60 7,839 2,522 8,173 2,927 8,940 3,407 9,422 3,803 10,410 5,172 11,255 6,066 12,312 6,876 3.70 6,929 2,989 7,383 3,433 8,200 3,879 8,777 4,352 9,785 5,680 10,733 6,629 11,881 7,442 3.80 6,012 3,403 6,588 3,945 7,525 4,424 8,207 4,996 9,256 6,167 10,211 7,193 11,363 8,006 3.90 5,132 3,978 5,908 4,519 6,843 5,042 7,467 5,606 8,706 6,796 9,687 7,780 10,897 8,555 4.00 4,449 4,608 5,227 5,148 6,232 5,684 6,882 6,240 8,155 7,437 9,255 8,425 10,561 9,196 4.10 3,875 5,291 4,643 5,832 5,699 6,334 6,379 6,765 7,715 8,028 8,819 9,069 10,132 9,841 4.20 3,355 6,095 4,096 6,516 5,164 7,039 5,872 7,474 7,216 8,693 8,382 9,709 9,703 10,404 4.30 2,947 7,033 3,620 7,281 4,617 7,762 5,456 8,138 6,759 9,410 8,009 10,345 9,283 11,092 4.40 2,480 7,958 3,142 8,146 4,162 8,521 4,937 8,918 6,292 10,075 7,571 10,988 8,949 11,715 4.50 2,147 8,888 2,746 8,990 3,815 9,306 4,510 9,644 5,879 10,790 7,233 11,705 8,615 12,433 4.60 1,853 9,788 2,449 9,879 3,348 10,111 4,189 10,410 5,513 11,507 6,842 12,384 8,184 13,074 4.70 1,603 10,688 2,050 10,695 2,991 10,947 3,866 11,207 5,229 12,219 6,468 13,100 7,913 13,758 4.80 1,397 11,588 1,759 11,581 2,765 11,752 3,543 12,005 4,808 13,004 6,231 13,815 7,570 14,504 4.90 1,229 12,488 1,464 12,472 2,401 12,631 3,215 12,818 4,529 13,788 5,893 14,601 7,236 15,211 5.00 - - - - 2,176 13,489 - - 4,245 14,487 - - - - 5.25 - - - - 1,517 15,673 - - 3,480 16,506 - - - - 5.50 - - - - 1,207 17,888 - - 2,964 18,488 - - - - 5.75 - - - - 902 20,138 - - 2,433 20,532 - - - - 6.00 - - - - 578 22,388 - - 2,043 22,663 - - - - 6.25 - - - - 535 24,638 - - 1,623 24,761 - - - - 6.50 - - - - 519 26,888 - - - - - - - -

Back to Top
MSB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,589 72 - - 3,628 72 - - 3,665 72 3,665 72 - - 1.70 3,464 72 3,478 72 3,503 72 - - 3,544 72 3,543 75 - - 1.75 3,339 72 3,353 72 3,378 72 - - 3,431 72 3,432 78 - - 1.80 3,214 72 3,230 72 3,253 72 - - 3,306 74 3,307 80 - - 1.85 3,089 72 3,105 72 3,128 72 - - 3,181 76 3,181 84 3,180 90 1.90 2,964 72 2,981 72 3,003 72 3,030 72 3,056 80 3,056 88 3,053 94 1.95 2,840 72 2,857 72 2,880 72 2,905 72 2,930 84 2,931 92 2,928 98 2.00 2,715 72 2,732 72 2,755 72 2,780 72 2,806 88 2,806 96 2,803 104 2.10 2,465 72 2,485 72 2,506 72 2,530 75 2,563 100 2,563 110 2,560 167 2.20 2,217 72 2,236 74 2,259 78 2,280 83 2,330 112 2,332 173 2,331 263 2.30 1,967 84 1,988 87 2,013 87 2,034 92 2,081 181 2,082 274 2,080 317 2.40 1,717 103 1,740 106 1,765 104 1,802 107 1,831 250 1,856 368 1,857 438 2.50 1,468 134 1,492 135 1,519 132 1,552 131 1,603 384 1,627 488 1,652 555 2.60 1,218 183 1,244 181 1,274 209 1,319 206 1,393 512 1,419 607 1,445 695 2.70 969 259 994 276 1,052 294 1,083 315 1,178 658 1,204 772 1,235 832 2.80 712 357 755 403 841 433 896 451 979 850 1,033 933 1,065 1,012 2.90 471 502 543 563 643 593 706 614 793 1,037 855 1,133 914 1,191 3.00 342 748 386 759 482 792 528 814 628 1,238 719 1,309 783 1,384 3.10 251 999 285 1,002 342 1,025 393 1,029 505 1,456 579 1,504 645 1,557 3.20 187 1,252 195 1,254 236 1,257 285 1,258 412 1,672 492 1,719 567 1,770 3.30 146 1,505 154 1,505 159 1,505 214 1,505 315 1,903 369 1,949 452 1,981 3.40 119 1,755 127 1,755 131 1,755 140 1,755 254 2,132 311 2,180 400 2,189 3.50 102 2,005 108 2,005 115 2,005 126 2,005 193 2,381 251 2,409 311 2,417 3.60 90 2,255 96 2,255 106 2,255 115 2,255 126 2,613 196 2,635 254 2,667 3.70 80 2,505 87 2,505 98 2,505 107 2,505 119 2,857 128 2,885 196 2,893 3.80 - - - - 92 2,755 - - 112 3,109 - - - - 3.90 - - - - 87 3,005 - - 104 3,357 - - - - 4.00 - - - - 83 3,255 - - 100 3,594 - - - -

Back to Top
MTR (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,021 145 10,071 145 10,124 145 - - 10,219 145 10,219 145 - - 26.00 9,523 145 9,573 145 9,629 145 - - 9,726 145 9,728 145 - - 27.00 9,024 145 9,075 145 9,133 145 - - 9,240 145 9,242 145 - - 28.00 8,524 145 8,578 145 8,638 145 - - 8,754 145 8,760 145 8,790 145 29.00 8,025 145 8,080 145 8,143 145 - - 8,253 145 8,254 145 8,300 172 30.00 7,525 145 7,586 145 7,648 145 - - 7,761 145 7,763 165 7,848 222 31.00 7,026 145 7,086 145 7,153 145 - - 7,278 145 7,283 215 7,405 293 32.00 6,526 145 6,591 145 6,658 145 6,728 145 6,793 145 6,826 287 6,972 402 33.00 6,028 145 6,091 145 6,161 145 6,226 145 6,309 225 6,369 396 6,548 518 34.00 5,529 145 5,596 145 5,666 145 5,747 145 5,836 327 5,915 527 6,130 659 35.00 5,029 145 5,096 145 5,183 145 5,262 196 5,370 456 5,483 681 5,738 823 36.00 4,529 203 4,600 201 4,697 218 4,793 287 4,915 611 5,065 859 5,339 1,006 37.00 4,030 298 4,106 292 4,216 329 4,326 432 4,472 794 4,663 1,063 4,974 1,218 38.00 3,531 439 3,613 442 3,749 487 3,880 603 4,051 1,015 4,282 1,292 4,614 1,449 39.00 3,033 627 3,132 643 3,296 689 3,446 825 3,642 1,261 3,917 1,543 4,272 1,695 40.00 2,532 826 2,658 869 2,857 936 3,030 1,088 3,259 1,545 3,561 1,821 3,943 1,977 41.00 2,032 1,038 2,187 1,132 2,430 1,250 2,605 1,387 2,891 1,853 3,242 2,110 3,628 2,261 42.00 1,512 1,307 1,757 1,442 2,035 1,606 2,247 1,730 2,512 2,202 2,891 2,467 3,283 2,613 43.00 1,155 1,785 1,363 1,855 1,682 2,000 1,907 2,111 2,229 2,534 2,648 2,773 3,055 2,904 44.00 923 2,303 1,054 2,325 1,365 2,425 1,600 2,514 1,935 2,908 2,377 3,127 2,789 3,258 45.00 721 2,795 810 2,809 1,079 2,853 1,324 2,911 1,661 3,295 2,125 3,499 2,541 3,615 46.00 533 3,303 609 3,303 842 3,318 1,083 3,357 1,425 3,701 1,899 3,883 2,306 3,996 47.00 381 3,803 439 3,803 647 3,803 872 3,822 1,205 4,119 1,680 4,287 2,093 4,383 48.00 274 4,303 297 4,303 485 4,303 690 4,303 1,009 4,551 1,488 4,699 1,884 4,786 49.00 201 4,803 220 4,803 360 4,803 545 4,803 848 4,992 1,309 5,124 1,705 5,204 50.00 153 5,303 168 5,303 271 5,303 418 5,303 702 5,445 1,149 5,554 1,516 5,626 52.50 145 6,553 145 6,553 145 6,553 217 6,553 435 6,553 818 6,676 1,150 6,727 55.00 - - - - 145 7,803 - - 255 7,803 - - - - 57.50 - - - - 145 9,053 - - - - - - - -

Back to Top
NBM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,338 204 8,366 204 8,403 204 - - 8,466 204 8,468 224 - - 3.80 8,138 204 8,167 204 8,203 204 - - 8,266 204 8,267 278 - - 3.90 7,938 204 7,968 204 8,004 204 - - 8,067 204 8,066 330 - - 4.00 7,738 204 7,770 204 7,804 204 - - 7,872 204 7,891 391 - - 4.10 7,538 204 7,571 204 7,604 204 - - 7,686 207 7,690 439 - - 4.20 7,339 204 7,372 204 7,407 204 - - 7,487 227 7,488 489 - - 4.30 7,139 204 7,174 204 7,210 204 - - 7,286 299 7,311 549 - - 4.40 6,939 204 6,975 204 7,012 204 - - 7,106 361 7,111 629 - - 4.50 6,739 204 6,778 204 6,822 204 - - 6,906 424 6,931 677 - - 4.60 6,539 216 6,579 223 6,622 220 - - 6,707 481 6,731 765 - - 4.70 6,339 239 6,379 243 6,422 242 6,463 239 6,526 569 6,551 843 6,642 1,115 4.80 6,139 264 6,180 268 6,223 266 6,279 263 6,342 626 6,367 922 6,459 1,214 4.90 5,940 292 5,980 296 6,023 292 6,080 337 6,142 686 6,188 1,002 6,296 1,318 5.00 5,740 324 5,780 327 5,836 323 5,895 404 5,958 770 6,004 1,081 6,139 1,396 5.25 5,240 425 5,283 425 5,348 461 5,423 521 5,504 1,001 5,575 1,328 5,738 1,655 5.50 4,742 559 4,790 557 4,895 635 4,963 702 5,050 1,240 5,158 1,591 5,372 1,934 5.75 4,249 728 4,295 743 4,402 835 4,514 907 4,620 1,513 4,766 1,901 5,016 2,166 6.00 3,749 923 3,812 959 3,954 1,059 4,118 1,152 4,216 1,833 4,387 2,193 4,687 2,485 6.25 3,244 1,122 3,318 1,206 3,514 1,318 3,689 1,416 3,822 2,146 4,043 2,490 4,375 2,793 6.50 2,739 1,334 2,857 1,478 3,096 1,623 3,282 1,712 3,451 2,470 3,695 2,811 4,082 3,120 6.75 2,215 1,593 2,400 1,786 2,682 1,942 2,901 2,039 3,134 2,837 3,392 3,147 3,825 3,466 7.00 1,766 1,925 2,019 2,141 2,309 2,298 2,547 2,382 2,809 3,221 3,149 3,527 3,539 3,816 7.25 1,471 2,433 1,704 2,521 1,982 2,677 2,223 2,765 2,505 3,662 2,879 3,955 3,297 4,260 7.50 1,247 2,952 1,431 2,966 1,691 3,089 1,931 3,184 2,219 4,077 2,633 4,358 3,074 4,653 7.75 1,037 3,459 1,189 3,459 1,426 3,519 1,681 3,624 1,955 4,503 2,387 4,768 2,848 5,037 8.00 849 3,959 984 3,952 1,195 3,991 1,449 4,050 1,750 4,953 2,191 5,191 2,675 5,446 8.25 690 4,466 807 4,459 1,028 4,471 1,240 4,522 1,532 5,391 1,962 5,615 2,496 5,867 8.50 562 4,966 630 4,966 867 4,960 1,056 4,995 1,339 5,846 1,801 6,047 2,376 6,273 8.75 464 5,466 485 5,466 735 5,459 903 5,474 1,168 6,310 1,652 6,495 2,216 6,709 9.00 388 5,966 409 5,966 569 5,960 743 5,964 994 6,772 1,474 6,946 2,087 7,143 9.25 331 6,466 351 6,466 473 6,466 620 6,463 883 7,236 1,353 7,382 1,943 7,575 9.50 - - - - 379 6,966 - - 777 7,707 1,235 7,846 1,798 8,019 9.75 - - - - 278 7,466 - - 658 8,182 1,104 8,302 1,685 8,482 10.00 - - - - 248 7,966 - - 594 8,664 1,014 8,768 1,574 8,932 10.50 - - - - 204 8,966 - - 452 9,619 - - - - 11.00 - - - - 204 9,966 - - 295 10,587 - - - - 11.50 - - - - 204 10,966 - - 204 11,568 - - - - 12.00 - - - - 204 11,966 - - 204 12,548 - - - - 12.50 - - - - 204 12,966 - - 204 13,510 - - - - 13.00 - - - - 204 13,966 - - 204 14,491 - - - - 13.50 - - - - 204 14,966 - - 204 15,474 - - - - 14.00 - - - - 204 15,966 - - 204 16,455 - - - - 14.50 - - - - 204 16,966 - - 204 17,438 - - - - 15.00 - - - - 204 17,966 - - - - - - - - 15.50 - - - - 204 18,966 - - - - - - - -

Back to Top
NCL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 15,088 268 15,122 268 15,162 268 - - 15,272 268 15,283 268 - - 9.25 14,838 268 14,873 268 14,912 268 - - 15,034 268 15,038 268 - - 9.50 14,588 268 14,624 268 14,666 268 - - 14,783 268 14,793 268 - - 9.75 14,338 268 14,377 268 14,420 268 - - 14,543 268 14,554 268 - - 10.00 14,088 268 14,129 268 14,172 268 - - 14,294 268 14,304 268 - - 10.50 13,589 268 13,630 268 13,674 268 - - 13,806 268 13,817 268 - - 11.00 13,089 268 13,132 268 13,180 268 - - 13,324 268 13,334 278 - - 11.50 12,590 268 12,636 268 12,684 268 - - 12,834 268 12,844 288 - - 12.00 12,090 268 12,139 268 12,190 268 - - 12,343 268 12,353 298 - - 12.50 11,592 268 11,640 268 11,694 268 - - 11,866 268 11,877 318 - - 13.00 11,093 268 11,143 268 11,200 268 - - 11,376 268 11,400 407 11,406 572 13.50 10,594 268 10,647 268 10,703 268 - - 10,896 278 10,922 531 10,942 674 14.00 10,094 268 10,149 268 10,210 268 10,270 268 10,416 288 10,452 634 10,472 825 14.50 9,596 268 9,650 268 9,718 268 9,779 268 9,946 321 9,982 792 10,017 978 15.00 9,097 268 9,154 268 9,226 268 9,296 289 9,482 425 9,518 945 9,567 1,151 15.50 8,595 307 8,658 311 8,734 349 8,812 404 9,016 531 9,068 1,127 9,137 1,348 16.00 8,096 383 8,159 386 8,247 450 8,334 514 8,567 655 8,625 1,309 8,710 1,547 16.50 7,596 482 7,664 480 7,759 580 7,862 665 8,115 809 8,192 1,535 8,291 1,771 17.00 7,098 604 7,167 600 7,282 749 7,395 814 7,678 984 7,767 1,758 7,899 1,997 17.50 6,599 754 6,674 786 6,802 917 6,940 1,004 7,247 1,189 7,363 2,006 7,512 2,250 18.00 6,099 930 6,180 980 6,339 1,111 6,488 1,197 6,836 1,414 6,955 2,265 7,127 2,522 18.50 5,600 1,125 5,693 1,187 5,879 1,328 6,049 1,422 6,383 1,626 6,573 2,540 6,773 2,787 19.00 5,098 1,325 5,209 1,416 5,428 1,567 5,620 1,673 6,031 1,882 6,197 2,842 6,420 3,088 19.50 4,596 1,530 4,733 1,669 4,993 1,831 5,210 1,936 5,570 2,155 5,838 3,140 6,098 3,396 20.00 4,091 1,754 4,241 1,940 4,520 2,119 4,751 2,218 5,280 2,466 5,492 3,513 5,774 3,756 21.00 3,052 2,279 3,356 2,550 3,738 2,754 4,010 2,862 4,529 3,153 4,768 4,204 5,093 4,448 22.00 2,298 2,991 2,654 3,267 3,022 3,465 3,339 3,580 3,965 3,820 4,203 4,879 4,642 5,100 23.00 1,779 4,057 2,092 4,089 2,406 4,272 2,752 4,399 3,390 4,593 3,675 5,644 4,146 5,838 24.00 1,347 5,073 1,603 5,052 1,938 5,137 2,241 5,225 2,876 5,419 3,240 6,436 3,693 6,632 25.00 970 6,073 1,200 6,057 1,524 6,089 1,818 6,144 2,428 6,289 2,831 7,268 3,303 7,430 26.00 685 7,073 874 7,070 1,179 7,066 1,444 7,093 2,043 7,192 2,455 8,117 2,917 8,276 27.00 492 8,073 607 8,073 888 8,066 1,122 8,068 1,691 8,126 2,126 8,995 2,612 9,126 28.00 366 9,073 445 9,073 663 9,073 863 9,070 1,404 9,086 1,835 9,883 2,308 10,012 29.00 281 10,073 305 10,073 478 10,073 661 10,073 1,160 10,070 1,577 10,799 2,060 10,893 30.00 268 11,073 268 11,073 384 11,073 505 11,073 946 11,073 1,365 11,710 1,814 11,806 31.00 268 12,073 268 12,073 278 12,073 374 12,073 767 12,073 1,177 12,644 1,619 12,723 32.00 268 13,073 268 13,073 268 13,073 288 13,073 632 13,073 997 13,576 1,436 13,649

Back to Top
NFU (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 22,860 362 - - - - - - - - 26.00 - - - - 21,870 362 - - - - - - - - 27.00 - - - - 20,880 362 - - - - - - - - 28.00 - - - - 19,899 362 - - - - - - - - 29.00 - - - - 18,910 362 - - - - - - - - 30.00 17,663 362 17,785 362 17,920 362 - - 18,426 702 18,816 1,347 - - 31.00 16,665 362 16,785 362 16,944 362 - - 17,508 888 17,985 1,604 - - 32.00 15,667 362 15,793 362 15,967 372 - - 16,620 1,121 17,172 1,905 - - 33.00 14,669 362 14,796 362 14,999 392 - - 15,739 1,382 16,397 2,202 17,267 2,862 34.00 13,669 362 13,803 362 14,039 487 - - 14,890 1,681 15,623 2,578 16,574 3,232 35.00 12,671 362 12,813 362 13,087 683 13,385 1,052 14,052 2,011 14,878 2,949 15,887 3,650 36.00 11,672 439 11,831 492 12,165 918 12,505 1,354 13,248 2,369 14,178 3,366 15,194 4,096 37.00 10,673 605 10,853 738 11,247 1,238 11,637 1,721 12,460 2,779 13,462 3,818 14,569 4,545 38.00 9,676 839 9,885 1,028 10,364 1,602 10,806 2,096 11,708 3,268 12,801 4,254 13,952 5,023 39.00 8,675 1,153 8,937 1,373 9,506 2,015 9,994 2,542 10,967 3,743 12,157 4,777 13,304 5,543 40.00 7,677 1,536 8,006 1,784 8,680 2,471 9,215 3,024 10,279 4,196 11,504 5,306 12,752 6,075 41.00 6,677 1,947 7,101 2,264 7,883 3,017 8,472 3,562 9,595 4,719 10,943 5,832 12,192 6,609 42.00 5,677 2,382 6,176 2,804 7,024 3,597 7,655 4,138 8,955 5,317 10,360 6,432 11,621 7,208 43.00 4,652 2,890 5,359 3,412 6,311 4,214 6,968 4,756 8,342 5,902 9,773 7,027 11,095 7,814 44.00 3,697 3,517 4,593 4,082 5,650 4,924 6,345 5,432 7,640 6,632 9,133 7,751 10,452 8,555 45.00 3,057 4,338 3,886 4,879 5,031 5,645 5,759 6,122 7,206 7,201 8,766 8,299 10,122 9,046 46.00 2,528 5,386 3,235 5,684 4,450 6,410 5,203 6,780 6,670 7,876 8,258 8,974 9,628 9,723 47.00 2,070 6,415 2,665 6,578 3,921 7,139 4,688 7,527 6,178 8,599 7,809 9,633 9,200 10,405 48.00 1,659 7,419 2,198 7,498 3,425 7,962 4,209 8,330 5,720 9,330 7,373 10,353 8,779 11,072 49.00 1,282 8,419 1,819 8,452 2,991 8,823 3,765 9,139 5,249 10,084 6,949 11,096 8,360 11,792 50.00 978 9,419 1,468 9,426 2,601 9,711 3,360 9,999 4,863 10,874 6,529 11,826 7,940 12,530 52.50 510 11,919 812 11,919 1,816 12,020 2,531 12,210 3,936 12,899 5,636 13,763 7,045 14,375 55.00 362 14,419 392 14,419 1,174 14,431 1,842 14,525 3,151 15,031 4,836 15,768 6,184 16,366 57.50 362 16,919 362 16,919 753 16,919 1,305 16,938 2,523 17,256 4,096 17,886 5,500 18,392 60.00 362 19,419 362 19,419 478 19,419 931 19,419 2,011 19,578 3,520 20,065 4,807 20,514 62.50 362 21,919 - - 382 21,919 - - 1,584 21,971 2,981 22,306 - - 65.00 362 24,419 - - 362 24,419 - - 1,228 24,419 2,525 24,632 - - 67.50 362 26,919 - - 362 26,919 - - 956 26,919 2,141 26,919 - - 70.00 - - - - 362 29,419 - - - - - - - -

Back to Top
NTE (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 51,603 1,046 - - 51,765 1,046 51,869 1,046 52,134 1,046 52,564 1,071 - - 62.50 50,355 1,046 50,478 1,046 50,525 1,046 50,635 1,046 50,916 1,046 51,372 1,086 - - 65.00 49,106 1,046 49,233 1,046 49,282 1,046 49,404 1,046 49,698 1,051 50,199 1,101 - - 67.50 47,859 1,046 47,989 1,046 48,039 1,046 48,169 1,046 48,489 1,056 49,023 1,126 - - 70.00 46,610 1,046 46,746 1,046 46,803 1,046 46,939 1,046 47,275 1,061 47,864 1,151 - - 72.50 45,363 1,046 45,503 1,046 45,563 1,046 45,710 1,046 46,072 1,076 46,700 1,196 - - 75.00 44,115 1,046 44,260 1,046 44,328 1,046 44,482 1,046 44,863 1,091 45,553 1,236 - - 77.50 42,866 1,046 43,016 1,046 43,086 1,046 43,252 1,051 43,671 1,111 44,422 1,306 - - 80.00 41,618 1,046 41,773 1,046 41,853 1,046 42,022 1,056 42,479 1,136 43,285 1,556 - - 82.50 40,370 1,046 40,530 1,046 40,618 1,046 40,797 1,066 41,298 1,176 42,177 1,798 43,105 2,643 85.00 39,121 1,046 39,286 1,046 39,386 1,051 39,582 1,081 40,118 1,216 40,798 2,111 42,041 3,016 87.50 37,874 1,046 38,044 1,046 38,154 1,061 38,363 1,096 38,953 1,384 39,730 2,423 40,971 3,373 90.00 36,625 1,046 36,800 1,046 36,921 1,071 37,153 1,133 37,799 1,632 38,694 2,740 40,034 3,781 92.50 35,378 1,046 35,559 1,046 35,697 1,150 35,941 1,378 36,647 1,924 37,641 3,152 39,029 4,189 95.00 34,129 1,046 34,316 1,046 34,471 1,405 34,749 1,653 35,390 2,219 36,613 3,557 38,052 4,634 97.50 32,881 1,203 33,073 1,281 33,256 1,707 33,553 1,964 34,324 2,579 35,544 3,956 37,068 5,136 100.00 31,632 1,458 31,833 1,565 32,040 2,025 32,376 2,294 33,199 2,982 34,560 4,445 36,101 5,640 102.50 30,385 1,761 30,594 1,933 30,835 2,367 31,170 2,666 32,124 3,379 33,549 4,938 35,255 6,145 105.00 29,136 2,114 29,356 2,314 29,634 2,764 30,016 3,071 31,021 3,853 32,521 5,440 34,261 6,690 107.50 27,887 2,512 28,121 2,719 28,405 3,181 28,862 3,504 29,964 4,350 31,596 5,974 33,310 7,292 110.00 26,640 2,953 26,888 3,162 27,223 3,658 27,716 3,971 29,164 4,843 30,627 6,567 32,471 7,903 112.50 25,391 3,428 25,660 3,644 26,051 4,140 26,615 4,471 27,857 5,432 29,654 7,167 31,603 8,494 115.00 24,144 3,924 24,419 4,151 24,883 4,669 25,491 5,045 26,832 6,107 29,030 7,873 30,697 9,253 117.50 22,895 4,423 23,199 4,684 23,744 5,227 24,406 5,614 25,826 6,712 27,865 8,543 29,810 9,974 120.00 21,646 4,922 22,018 5,242 22,694 5,820 23,331 6,219 24,850 7,394 26,954 9,252 29,015 10,692 122.50 20,395 5,426 20,822 5,840 21,615 6,450 22,366 6,861 23,878 8,103 26,069 9,970 28,214 11,384 125.00 19,143 5,937 19,643 6,472 20,522 7,109 21,358 7,527 23,195 8,814 25,222 10,661 27,385 12,087 127.50 17,885 6,460 18,478 7,131 19,488 7,806 20,331 8,244 22,275 9,560 24,383 11,414 26,581 12,853 130.00 16,614 7,004 17,331 7,824 18,452 8,540 19,400 8,964 21,387 10,367 23,591 12,230 25,795 13,674 132.50 15,350 7,587 16,208 8,561 17,446 9,304 18,440 9,751 20,563 11,175 23,188 13,037 25,071 14,467 135.00 14,047 8,215 15,045 9,324 16,323 10,107 17,375 10,546 19,451 11,977 22,059 13,834 24,367 15,268 137.50 12,739 8,906 13,977 10,111 15,351 10,935 16,437 11,384 18,612 12,861 21,369 14,641 23,693 16,078 140.00 11,415 9,678 12,937 10,943 14,454 11,802 15,586 12,248 17,849 13,769 20,678 15,542 23,018 16,913 142.50 10,434 10,532 11,984 11,836 13,584 12,683 14,721 13,146 17,132 14,672 19,982 16,448 22,343 17,820 145.00 9,621 11,463 11,155 12,719 12,714 13,611 13,955 14,128 16,384 15,562 19,254 17,339 21,717 18,715 147.50 8,889 12,753 10,385 13,689 11,939 14,546 13,186 15,115 15,631 16,542 18,641 18,231 21,140 19,609 150.00 8,223 14,081 9,664 14,609 11,128 15,394 12,404 15,970 15,002 17,309 18,045 18,864 20,561 20,189 152.50 7,598 15,397 8,949 15,622 10,409 16,412 11,733 17,009 14,344 18,266 17,435 19,841 19,983 21,423 155.00 7,014 16,669 8,307 16,802 9,702 17,524 11,068 18,056 13,692 19,239 16,802 21,112 19,376 22,358 157.50 6,459 17,945 7,703 18,012 8,988 18,627 10,357 19,126 13,039 20,283 16,169 22,091 18,767 23,340 160.00 5,929 19,254 7,083 19,226 8,388 19,761 9,770 20,228 12,472 21,614 15,655 23,073 18,264 24,321 162.50 5,417 20,509 6,549 20,458 7,779 20,913 9,192 21,336 11,924 22,663 15,154 24,064 - - 165.00 4,911 21,759 6,014 21,694 7,183 22,263 8,588 22,695 11,370 23,717 14,611 25,104 - - 167.50 4,416 23,009 5,509 22,996 6,723 23,451 8,053 23,803 10,815 24,779 14,076 26,155 - - 170.00 3,932 24,259 5,032 24,227 6,277 24,633 7,666 24,973 10,444 25,918 13,761 27,210 - - 172.50 3,484 25,509 4,574 25,472 5,796 25,822 7,164 26,155 9,978 27,016 13,257 28,268 - - 175.00 3,069 26,759 4,155 26,722 5,366 27,034 6,658 27,324 9,505 28,110 12,830 29,332 - - 177.50 2,694 28,009 3,769 27,967 4,977 28,249 6,242 28,488 9,038 29,230 12,390 30,406 - - 180.00 2,361 29,259 3,410 29,215 4,595 29,447 5,841 29,678 8,557 30,363 11,945 31,457 - - 182.50 2,069 30,509 3,083 30,503 4,243 30,658 5,430 30,884 8,155 31,515 11,493 32,547 - - 185.00 1,815 31,759 2,771 31,758 3,919 31,888 5,019 32,108 7,779 32,669 11,040 33,643 - - 187.50 1,594 33,009 2,486 33,009 3,601 33,125 4,702 33,296 7,402 33,844 10,629 34,775 - - 190.00 1,405 34,259 2,218 34,259 3,313 34,349 4,389 34,502 7,019 35,016 10,278 35,905 - - 192.50 1,243 35,509 1,988 35,509 3,050 35,576 - - 6,623 36,195 9,921 37,040 - - 195.00 1,103 36,759 1,759 36,759 2,795 36,806 - - 6,302 37,381 9,557 38,144 - - 197.50 1,046 38,009 1,554 38,009 2,560 38,046 - - 6,007 38,552 9,193 39,282 - - 200.00 1,046 39,259 1,380 39,259 2,351 39,258 - - 5,711 39,749 8,838 40,425 - - 205.00 - - - - 1,945 41,759 - - - - - - - - 210.00 - - - - 1,625 44,259 - - - - - - - - 215.00 - - - - 1,342 46,759 - - - - - - - - 220.00 - - - - 1,126 49,259 - - - - - - - -

Back to Top
NWD (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 14,678 311 14,721 311 14,751 311 - - 14,753 311 14,767 311 - - 11.50 14,179 311 14,225 311 14,251 311 - - 14,248 311 14,260 311 - - 12.00 13,679 311 13,729 311 13,756 311 - - 13,753 311 13,755 311 - - 12.50 13,181 311 13,229 311 13,261 311 - - 13,261 311 13,275 311 - - 13.00 12,682 311 12,732 311 12,763 311 - - 12,759 311 12,763 321 - - 13.50 12,183 311 12,236 311 12,271 311 - - 12,273 311 12,293 331 12,440 579 14.00 11,683 311 11,739 311 11,771 311 - - 11,769 311 11,785 404 12,002 721 14.50 11,185 311 11,239 311 11,275 311 - - 11,272 321 11,309 506 11,578 849 15.00 10,686 311 10,743 311 10,781 330 - - 10,783 395 10,849 614 11,158 1,011 15.50 10,185 325 10,248 331 10,282 399 - - 10,297 488 10,379 773 10,765 1,163 16.00 9,687 398 9,749 402 9,791 486 - - 9,795 609 9,938 916 10,354 1,341 16.50 9,187 487 9,251 488 9,291 591 9,292 648 9,324 770 9,496 1,085 9,966 1,543 17.00 8,687 597 8,757 596 8,801 770 8,803 805 8,845 928 9,078 1,288 9,589 1,778 17.50 8,188 732 8,258 726 8,309 941 8,322 993 8,381 1,103 8,665 1,487 9,210 2,006 18.00 7,688 889 7,764 881 7,823 1,128 7,838 1,178 7,928 1,304 8,269 1,724 8,852 2,238 18.50 7,189 1,067 7,269 1,073 7,336 1,327 7,361 1,388 7,473 1,525 7,882 1,952 8,501 2,470 19.00 6,691 1,261 6,777 1,279 6,857 1,547 6,893 1,617 7,047 1,775 7,604 2,222 8,144 2,738 19.50 6,192 1,461 6,287 1,497 6,388 1,791 6,429 1,862 6,625 2,054 7,137 2,495 7,827 3,015 20.00 5,690 1,660 5,802 1,720 5,922 2,049 5,980 2,129 6,221 2,349 6,769 2,792 7,498 3,301 21.00 4,684 2,077 4,828 2,227 5,003 2,617 5,114 2,713 5,452 2,989 6,101 3,416 6,868 3,928 22.00 3,654 2,572 3,911 2,819 4,142 3,257 4,275 3,408 4,737 3,694 5,469 4,098 6,297 4,658 23.00 2,777 3,266 3,109 3,506 3,374 4,048 3,565 4,206 4,058 4,515 4,808 4,883 5,666 5,358 24.00 2,234 4,339 2,508 4,362 2,682 4,954 2,913 5,072 3,530 5,284 4,336 5,594 5,238 6,033 25.00 1,800 5,362 2,000 5,342 2,154 5,848 2,350 5,942 3,017 6,138 3,849 6,413 4,781 6,807 26.00 1,401 6,362 1,557 6,349 1,720 6,793 1,888 6,861 2,549 7,022 3,383 7,248 4,333 7,608 27.00 1,050 7,362 1,191 7,362 1,341 7,755 1,510 7,805 2,138 7,925 2,995 8,119 3,942 8,435 28.00 778 8,362 889 8,362 1,038 8,724 1,177 8,763 1,792 8,855 2,615 9,016 3,571 9,299 29.00 584 9,362 617 9,362 781 9,703 904 9,729 1,491 9,802 2,283 9,927 3,222 10,169 30.00 450 10,362 479 10,362 545 10,689 681 10,702 1,208 10,755 2,000 10,858 2,930 11,066 31.00 355 11,362 382 11,362 387 11,676 483 11,686 1,014 11,725 1,735 11,802 2,622 11,972 32.00 311 12,362 313 12,362 317 12,666 381 12,669 828 12,696 1,494 12,753 2,386 12,896 33.00 - - - - 311 13,657 - - 667 13,673 1,312 13,719 - - 34.00 - - - - 311 14,647 - - 534 14,663 1,110 14,681 - - 35.00 - - - - 311 15,637 - - 443 15,653 957 15,670 - - 36.00 - - - - 311 16,627 - - 364 16,641 808 16,637 - - 37.00 - - - - 311 17,620 - - 311 17,631 - - - - 38.00 - - - - 311 18,613 - - 311 18,618 - - - - 39.00 - - - - 311 19,609 - - 311 19,625 - - - - 40.00 - - - - 311 20,599 - - - - - - - - 41.00 - - - - 311 21,589 - - - - - - - - 42.00 - - - - 311 22,581 - - - - - - - -

Back to Top
PAI (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 25,168 485 25,207 485 25,247 485 - - 25,341 485 25,353 485 - - 20.00 24,918 485 24,957 485 25,005 485 - - 25,085 485 25,083 485 - - 21.00 24,420 485 24,462 485 24,511 485 - - 24,593 485 24,597 485 - - 22.00 23,921 485 23,962 485 24,016 485 - - 24,102 485 24,115 485 - - 23.00 23,421 485 23,467 485 23,521 485 - - 23,615 485 23,632 485 - - 24.00 22,921 485 22,968 485 23,026 485 - - 23,130 485 23,147 485 - - 25.00 22,422 485 22,472 485 22,525 485 - - 22,643 485 22,663 485 - - 26.00 21,923 485 21,973 485 22,030 485 - - 22,140 485 22,141 490 - - 27.00 21,425 485 21,477 485 21,533 485 - - 21,648 485 21,666 495 - - 28.00 20,924 485 20,978 485 21,038 485 - - 21,157 485 21,184 500 - - 29.00 20,424 485 20,481 485 20,543 485 - - 20,674 485 20,700 510 - - 30.00 19,926 485 19,987 485 20,048 485 - - 20,190 485 20,217 564 - - 31.00 19,427 485 19,487 485 19,553 485 - - 19,704 485 19,735 649 - - 32.00 18,927 485 18,992 485 19,058 485 - - 19,220 490 19,253 751 - - 33.00 18,428 485 18,492 485 18,562 485 - - 18,734 495 18,768 868 - - 34.00 17,929 485 17,997 485 18,067 485 - - 18,248 500 18,284 1,010 - - 35.00 17,429 485 17,497 485 17,572 485 - - 17,779 573 17,825 1,140 18,029 1,377 36.00 16,929 485 17,001 485 17,091 485 - - 17,293 667 17,342 1,267 17,596 1,562 37.00 16,431 485 16,503 485 16,596 485 - - 16,833 819 16,891 1,453 17,189 1,734 38.00 15,932 485 16,004 485 16,103 485 16,214 553 16,430 948 16,515 1,628 16,779 1,908 39.00 15,433 535 15,513 540 15,618 533 15,739 663 15,892 1,076 15,969 1,797 16,302 2,115 40.00 14,933 627 15,011 628 15,122 660 15,268 761 15,363 1,257 15,488 1,997 16,037 2,328 41.00 14,434 733 14,517 732 14,640 808 14,797 894 14,981 1,428 15,227 2,196 15,656 2,540 42.00 13,934 856 14,016 850 14,160 936 14,324 1,039 14,535 1,608 14,801 2,412 15,252 2,746 43.00 13,436 994 13,522 986 13,632 1,084 13,863 1,188 14,092 1,818 14,386 2,616 14,857 2,997 44.00 12,937 1,148 13,028 1,140 13,204 1,248 13,405 1,355 13,686 2,020 14,005 2,866 14,460 3,249 45.00 12,437 1,319 12,535 1,324 12,628 1,431 12,950 1,532 13,248 2,254 13,605 3,114 14,085 3,497 46.00 11,938 1,501 12,045 1,511 12,161 1,614 12,534 1,716 12,811 2,496 13,221 3,353 13,716 3,747 47.00 11,450 1,694 11,558 1,708 11,801 1,813 12,084 1,915 12,329 2,750 12,816 3,596 13,355 4,022 48.00 10,939 1,892 11,054 1,913 11,319 2,023 11,635 2,130 11,981 3,002 12,448 3,887 13,013 4,310 49.00 10,439 2,091 10,551 2,125 10,858 2,240 11,199 2,352 11,567 3,291 12,080 4,165 12,635 4,600 50.00 9,940 2,291 10,086 2,343 10,409 2,474 10,700 2,589 11,152 3,580 11,702 4,452 12,281 4,889 52.50 8,692 2,796 8,904 2,916 9,311 3,100 9,666 3,235 10,155 4,351 10,823 5,206 11,513 5,660 55.00 7,451 3,318 7,745 3,556 8,270 3,799 8,652 4,035 9,214 5,157 10,020 6,008 10,779 6,471 57.50 6,163 3,905 6,630 4,280 7,270 4,568 7,746 4,910 8,345 6,059 9,281 6,858 10,109 7,321 60.00 4,849 4,644 5,596 5,107 6,343 5,511 6,846 5,841 7,571 6,982 8,545 7,735 9,427 8,216 62.50 4,079 5,869 4,639 6,119 5,500 6,555 6,055 6,856 6,829 7,954 7,891 8,674 8,845 9,118 65.00 3,482 7,182 3,870 7,304 4,739 7,637 5,333 7,906 6,186 9,008 7,277 9,655 8,241 10,104 67.50 2,940 8,419 3,253 8,512 4,055 8,765 4,685 8,991 5,612 10,042 6,727 10,669 7,711 11,098 70.00 2,433 9,675 2,707 9,739 3,450 9,929 4,092 10,107 5,068 11,118 6,213 11,727 7,202 12,100 72.50 1,965 10,930 2,243 10,967 2,918 11,128 3,569 11,265 4,599 12,303 5,714 12,792 6,680 13,168 75.00 1,556 12,184 1,826 12,234 2,458 12,325 3,100 12,401 4,169 13,432 5,277 13,874 6,268 14,207 77.50 1,219 13,438 1,466 13,483 2,073 13,536 2,690 13,589 3,775 14,596 4,837 14,967 5,829 15,258 80.00 938 14,692 1,172 14,737 1,746 14,787 2,317 14,828 3,444 15,784 4,469 16,078 5,408 16,349 82.50 691 15,945 934 15,990 1,456 16,042 2,008 16,080 3,102 16,965 4,121 17,214 5,061 17,443 85.00 548 17,197 738 17,243 1,214 17,295 1,734 17,336 2,857 17,947 3,767 18,344 4,717 18,559 87.50 485 18,449 593 18,497 1,009 18,545 1,501 18,591 2,589 19,066 3,490 19,471 4,363 19,675 90.00 485 19,700 490 19,749 856 19,795 1,323 19,845 2,357 20,184 3,218 20,646 4,069 20,838 92.50 485 20,953 485 21,002 696 21,045 1,144 21,095 2,183 21,367 2,941 21,801 3,807 22,003

Back to Top
PEC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,569 71 4,581 71 4,602 71 - - 4,642 71 4,645 75 - - 1.95 4,469 71 4,482 71 4,502 71 - - 4,542 71 4,542 78 - - 2.00 4,369 71 4,384 71 4,401 71 - - 4,445 71 4,445 79 - - 2.10 4,169 71 4,185 71 4,202 71 - - 4,250 73 4,250 86 - - 2.20 3,970 71 3,986 71 4,004 71 - - 4,072 78 4,077 91 - - 2.30 3,770 71 3,788 71 3,806 71 - - 3,869 83 3,873 97 3,879 107 2.40 3,570 71 3,589 71 3,609 71 3,628 73 3,661 89 3,662 103 3,666 115 2.50 3,372 71 3,390 71 3,412 71 3,430 77 3,466 94 3,466 111 3,518 126 2.60 3,172 71 3,192 71 3,226 74 3,250 83 3,297 101 3,306 121 3,317 186 2.70 2,972 71 2,993 71 3,026 79 3,049 89 3,094 110 3,102 180 3,154 236 2.80 2,773 71 2,802 71 2,825 85 2,848 94 2,890 121 2,938 230 2,986 288 2.90 2,573 71 2,602 77 2,622 93 2,644 103 2,723 130 2,767 280 2,818 338 3.00 2,373 71 2,402 85 2,425 102 2,442 114 2,523 190 2,598 358 2,671 415 3.10 2,174 77 2,202 94 2,227 111 2,275 125 2,351 247 2,423 437 2,523 489 3.20 1,974 91 2,002 103 2,030 125 2,075 138 2,178 332 2,225 505 2,370 563 3.30 1,774 110 1,802 118 1,833 138 1,902 203 2,003 384 2,074 581 2,174 657 3.40 1,574 137 1,603 137 1,629 206 1,702 263 1,825 463 1,939 669 2,062 750 3.50 1,373 176 1,405 174 1,473 300 1,563 354 1,667 563 1,826 764 1,941 840 3.60 1,173 231 1,220 248 1,325 387 1,399 436 1,526 657 1,683 872 1,827 949 3.70 975 305 1,060 344 1,156 473 1,250 543 1,379 776 1,579 1,001 1,701 1,076 3.80 773 397 894 467 1,016 603 1,097 667 1,270 905 1,451 1,108 1,598 1,182 3.90 576 525 722 605 870 725 974 784 1,135 1,033 1,362 1,246 1,509 1,318 4.00 459 676 593 757 757 862 849 916 1,036 1,174 1,247 1,372 1,397 1,443 4.10 355 877 480 930 640 1,028 737 1,064 914 1,317 1,153 1,499 1,306 1,575 4.20 268 1,080 361 1,114 540 1,190 620 1,225 826 1,468 1,057 1,659 1,235 1,727 4.30 210 1,281 295 1,305 460 1,366 545 1,397 744 1,622 973 1,807 1,131 1,882 4.40 168 1,482 230 1,508 379 1,537 469 1,569 648 1,786 898 1,955 1,061 2,027 4.50 139 1,690 160 1,709 326 1,741 389 1,752 583 1,957 830 2,125 1,006 2,175 4.60 118 1,892 145 1,910 272 1,924 338 1,935 508 2,083 774 2,270 917 2,341 4.70 103 2,093 133 2,112 215 2,125 284 2,137 436 2,246 685 2,453 868 2,503 4.80 91 2,304 122 2,328 151 2,342 228 2,355 384 2,425 644 2,558 804 2,605 4.90 82 2,496 114 2,512 142 2,542 162 2,557 342 2,606 581 2,715 737 2,766 5.00 75 2,681 107 2,681 133 2,728 153 2,737 287 2,781 541 2,895 677 2,945 5.25 71 3,181 94 3,181 117 3,181 134 3,181 220 3,234 424 3,329 567 3,377 5.50 - - - - 106 3,681 - - 149 3,681 - - - - 5.75 - - - - 97 4,181 - - 135 4,181 - - - - 6.00 - - - - 90 4,681 - - 126 4,681 - - - - 6.25 - - - - 85 5,181 - - 118 5,181 - - - - 6.50 - - - - 81 5,681 - - 111 5,681 - - - - 6.75 - - - - 77 6,181 - - - - - - - -

Back to Top
PEN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 6,317 216 - - 6,346 237 - - 6,464 359 6,660 463 - - 15.50 6,218 238 - - 6,251 267 - - 6,376 392 6,544 502 - - 16.00 6,118 264 - - 6,154 301 - - 6,291 428 6,466 542 - - 16.50 6,018 291 - - 6,059 330 - - 6,206 465 6,391 585 - - 17.00 5,918 319 - - 5,964 363 - - 6,122 501 6,316 625 - - 17.50 5,818 350 - - 5,870 398 - - 6,034 541 6,273 668 - - 18.00 5,718 383 5,732 382 5,765 431 - - 5,956 581 6,196 719 - - 18.50 5,618 416 5,633 415 5,664 468 - - 5,882 625 6,117 770 - - 19.00 5,519 451 5,535 456 5,570 506 - - 5,800 668 6,042 817 - - 19.50 5,419 488 5,439 495 5,492 546 - - 5,718 710 5,957 868 - - 20.00 5,319 526 5,338 533 5,379 584 - - 5,638 755 5,897 918 6,054 1,114 21.00 5,119 603 5,140 611 5,194 667 - - 5,487 851 5,742 1,024 5,930 1,234 22.00 4,920 681 4,939 694 5,018 756 - - 5,331 950 5,605 1,139 5,808 1,354 23.00 4,720 761 4,743 778 4,837 848 - - 5,177 1,056 5,458 1,257 5,689 1,468 24.00 4,520 841 4,544 867 4,674 945 - - 5,027 1,164 5,354 1,367 5,570 1,591 25.00 4,320 921 4,355 959 4,486 1,046 - - 4,835 1,274 5,210 1,494 5,456 1,726 26.00 4,120 1,000 4,160 1,051 4,309 1,152 - - 4,693 1,392 5,087 1,624 5,343 1,861 27.00 3,920 1,082 3,969 1,152 4,144 1,267 - - 4,553 1,513 4,961 1,756 5,240 1,991 28.00 3,722 1,163 3,779 1,255 3,969 1,383 4,111 1,465 4,415 1,636 4,845 1,883 5,140 2,121 29.00 3,518 1,246 3,597 1,362 3,811 1,501 3,973 1,590 4,327 1,781 4,743 2,047 5,044 2,257 30.00 3,316 1,332 3,414 1,475 3,652 1,626 3,828 1,714 4,194 1,914 4,630 2,194 4,931 2,445 31.00 3,113 1,423 3,242 1,591 3,496 1,753 3,684 1,848 4,068 2,050 4,505 2,343 4,845 2,591 32.00 2,906 1,520 3,068 1,714 3,341 1,886 3,521 1,983 3,935 2,187 4,413 2,487 4,736 2,738 33.00 2,699 1,624 2,898 1,841 3,203 2,021 3,378 2,120 3,808 2,327 4,308 2,630 4,642 2,887 34.00 2,490 1,738 2,732 1,974 3,061 2,160 3,238 2,264 3,683 2,467 4,206 2,775 4,599 3,034 35.00 2,280 1,862 2,557 2,112 2,901 2,304 3,123 2,410 3,573 2,604 4,105 2,935 4,511 3,184 36.00 2,108 1,995 2,396 2,254 2,768 2,449 2,999 2,555 3,526 2,749 3,994 3,094 4,392 3,345 37.00 1,971 2,137 2,258 2,400 2,636 2,599 2,880 2,710 3,425 2,898 3,900 3,253 4,307 3,506 38.00 1,846 2,296 2,136 2,553 2,519 2,750 2,768 2,864 3,325 3,075 3,811 3,404 4,229 3,658 39.00 1,730 2,496 2,019 2,693 2,399 2,884 2,668 2,999 3,231 3,211 3,722 3,555 4,154 3,811 40.00 1,624 2,709 1,906 2,871 2,286 3,054 2,564 3,154 3,138 3,405 3,640 3,709 4,081 3,966 41.00 1,525 2,919 1,798 3,035 2,180 3,216 2,457 3,327 3,049 3,545 3,562 3,872 4,012 4,124 42.00 1,427 3,143 1,697 3,208 2,076 3,377 2,360 3,490 2,962 3,722 3,486 4,043 3,942 4,284 43.00 1,337 3,328 1,598 3,378 1,977 3,544 2,268 3,654 2,875 3,883 3,411 4,207 3,931 4,448 44.00 1,248 3,531 1,507 3,556 1,881 3,714 2,177 3,819 2,794 4,067 3,397 4,369 3,877 4,613 45.00 1,162 3,733 1,421 3,751 1,789 3,886 2,091 3,989 2,714 4,233 3,325 4,531 3,812 4,777 46.00 1,080 3,940 1,341 3,950 1,703 4,059 2,007 4,162 2,636 4,411 3,254 4,699 3,745 4,933 47.00 1,002 4,144 1,260 4,145 1,643 4,248 1,956 4,346 2,563 4,585 3,185 4,866 3,684 5,098 48.00 922 4,345 1,183 4,344 1,561 4,435 1,876 4,531 2,489 4,757 3,119 5,035 3,621 5,265 49.00 845 4,538 1,111 4,546 1,484 4,625 1,801 4,717 2,420 4,930 3,055 5,214 3,564 5,433 50.00 769 4,739 1,047 4,746 1,410 4,821 1,729 4,902 2,353 5,106 2,993 5,388 3,503 5,602 52.50 612 5,245 886 5,243 1,241 5,308 1,562 5,387 2,189 5,574 2,842 5,821 3,363 6,025 55.00 486 5,741 744 5,743 1,091 5,796 1,407 5,850 2,040 6,028 2,700 6,265 3,229 6,462 57.50 390 6,246 627 6,243 958 6,280 1,269 6,329 1,902 6,488 2,569 6,713 3,103 6,904 60.00 317 6,745 526 6,742 850 6,777 1,147 6,816 1,775 6,966 2,445 7,172 2,985 7,350 62.50 261 7,245 442 7,242 740 7,270 1,033 7,300 1,657 7,437 2,327 7,627 2,871 7,791 65.00 218 7,745 361 7,743 650 7,765 932 7,792 1,546 7,914 2,215 8,097 2,764 8,244 67.50 205 8,245 293 8,244 573 8,263 843 8,282 1,446 8,393 2,110 8,554 2,662 8,706 70.00 205 8,745 239 8,745 504 8,757 761 8,774 1,349 8,877 2,014 9,022 2,567 9,170 72.50 205 9,245 209 9,245 447 9,263 687 9,267 1,261 9,358 1,923 9,510 2,475 9,636 75.00 205 9,745 207 9,745 393 9,761 621 9,764 1,181 9,835 1,833 9,964 2,386 10,092 77.50 205 10,245 205 10,246 346 10,250 560 10,262 1,106 10,325 1,751 10,441 2,304 10,554 80.00 205 10,745 205 10,746 305 10,750 509 10,758 1,034 10,814 1,675 10,947 2,224 11,066 82.50 205 11,246 205 11,246 264 11,249 457 11,251 970 11,305 1,602 11,395 2,148 11,576 85.00 205 11,746 205 11,746 237 11,748 415 11,753 908 11,802 1,531 11,881 2,075 12,020 87.50 205 12,245 205 12,247 223 12,247 374 12,251 855 12,289 1,466 12,389 2,006 12,500 90.00 205 12,746 205 12,746 221 12,747 338 12,751 801 12,783 1,404 12,899 1,942 12,981 92.50 205 13,246 205 13,246 217 13,247 310 13,249 754 13,279 1,344 13,389 1,877 13,457 95.00 205 13,746 205 13,746 215 13,748 280 13,749 709 13,774 1,289 13,880 1,818 13,936 97.50 205 14,250 205 14,250 213 14,247 250 14,249 667 14,267 1,235 14,369 1,758 14,416 100.00 205 14,750 205 14,750 211 14,748 231 14,749 624 14,762 1,182 14,863 1,701 14,900 102.50 - - - - 209 15,248 - - 586 15,265 1,135 15,351 1,651 15,389 105.00 - - - - 207 15,748 - - 552 15,764 1,089 15,810 1,600 15,880 107.50 - - - - 205 16,248 - - 520 16,262 1,046 16,305 1,549 16,371 110.00 - - - - 205 16,748 - - 492 16,760 1,007 16,799 1,504 16,863 112.50 - - - - 205 17,248 - - 463 17,260 967 17,268 1,460 17,351 115.00 - - - - 205 17,748 - - 441 17,759 927 17,765 1,417 17,840 117.50 - - - - 205 18,248 - - 411 18,252 892 18,256 1,376 18,329 120.00 - - - - 205 18,748 - - 388 18,752 860 18,785 1,333 18,821 122.50 - - - - 205 19,248 - - 371 19,252 827 19,281 1,297 19,315 125.00 - - - - 205 19,748 - - 347 19,752 795 19,775 1,258 19,807 127.50 - - - - 205 20,248 - - 330 20,252 766 20,272 1,222 20,301 130.00 - - - - 205 20,748 - - 313 20,752 739 20,769 1,191 20,796 132.50 - - - - 205 21,248 - - 296 21,257 - - - - 135.00 - - - - 205 21,748 - - 278 21,752 - - - - 137.50 - - - - 205 22,248 - - 267 22,252 - - - - 140.00 - - - - 205 22,748 - - 250 22,755 - - - - 142.50 - - - - 205 23,248 - - 240 23,255 - - - - 145.00 - - - - 205 23,748 - - 233 23,755 - - - - 147.50 - - - - 205 24,248 - - 231 24,255 - - - - 150.00 - - - - 205 24,748 - - 229 24,755 - - - - 152.50 - - - - 205 25,248 - - 227 25,255 - - - - 155.00 - - - - 205 25,749 - - 225 25,755 - - - - 157.50 - - - - 205 26,249 - - 223 26,255 - - - - 160.00 - - - - 205 26,749 - - 221 26,754 - - - - 162.50 - - - - 205 27,249 - - - - - - - - 165.00 - - - - 205 27,749 - - - - - - - - 167.50 - - - - 205 28,249 - - - - - - - - 170.00 - - - - 205 28,749 - - - - - - - - 172.50 - - - - 205 29,249 - - - - - - - - 175.00 - - - - 205 29,749 - - - - - - - - 177.50 - - - - 205 30,249 - - - - - - - - 180.00 - - - - 205 30,749 - - - - - - - - 182.50 - - - - 205 31,249 - - - - - - - - 185.00 - - - - 205 31,749 - - - - - - - - 187.50 - - - - 205 32,249 - - - - - - - - 190.00 - - - - 205 32,749 - - - - - - - - 192.50 - - - - 205 33,249 - - - - - - - - 195.00 - - - - 205 33,749 - - - - - - - - 197.50 - - - - 205 34,248 - - - - - - - - 200.00 - - - - 205 34,748 - - - - - - - - 205.00 - - - - 205 35,751 - - - - - - - - 210.00 - - - - 205 36,751 - - - - - - - - 215.00 - - - - 205 37,749 - - - - - - - - 220.00 - - - - 205 38,749 - - - - - - - - 225.00 - - - - 205 39,749 - - - - - - - - 230.00 - - - - 205 40,750 - - - - - - - - 235.00 - - - - 205 41,749 - - - - - - - - 240.00 - - - - 205 42,749 - - - - - - - - 245.00 - - - - 205 43,749 - - - - - - - - 250.00 - - - - 205 44,749 - - - - - - - -

Back to Top
PHT (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,106 272 - - 9,145 272 - - 9,211 272 9,302 312 - - 9.75 8,981 272 - - 9,023 272 - - 9,090 277 9,186 329 - - 10.00 8,856 272 8,876 272 8,898 272 - - 8,970 282 9,070 364 - - 10.50 8,608 272 8,628 272 8,650 272 - - 8,731 321 8,846 433 - - 11.00 8,358 313 8,379 317 8,403 316 - - 8,492 389 8,621 504 - - 11.50 8,108 368 8,132 370 8,156 368 - - 8,253 466 8,399 581 - - 12.00 7,859 430 7,881 431 7,909 427 - - 8,018 544 8,176 665 - - 12.50 7,609 501 7,633 501 7,662 497 - - 7,785 629 7,962 757 - - 13.00 7,359 578 7,385 576 7,415 587 7,449 623 7,554 714 7,746 855 - - 13.50 7,110 662 7,135 660 7,170 685 7,208 717 7,324 813 7,539 957 - - 14.00 6,860 752 6,886 749 6,923 773 6,967 812 7,099 911 7,331 1,065 7,552 1,186 14.50 6,612 846 6,639 845 6,679 877 6,729 913 6,874 1,016 7,130 1,179 7,364 1,303 15.00 6,362 943 6,390 943 6,435 980 6,490 1,021 6,656 1,131 6,929 1,297 7,179 1,424 15.50 6,110 1,043 6,141 1,047 6,192 1,089 6,255 1,132 6,437 1,246 6,734 1,425 6,998 1,551 16.00 5,861 1,143 5,892 1,153 5,950 1,201 6,020 1,248 6,224 1,370 6,544 1,553 6,821 1,679 16.50 5,611 1,243 5,642 1,258 5,711 1,319 5,791 1,369 6,014 1,499 6,358 1,685 6,653 1,824 17.00 5,361 1,342 5,393 1,367 5,474 1,442 5,566 1,496 5,808 1,635 6,175 1,826 6,483 1,964 17.50 5,113 1,442 5,144 1,478 5,239 1,572 5,340 1,629 5,607 1,771 5,995 1,971 6,318 2,110 18.00 4,863 1,542 4,896 1,596 4,987 1,702 5,124 1,774 5,406 1,916 5,819 2,117 6,156 2,260 18.50 4,614 1,642 4,648 1,718 4,755 1,840 4,906 1,916 5,213 2,067 5,648 2,267 5,999 2,417 19.00 4,362 1,741 4,403 1,844 4,555 1,982 4,693 2,066 5,027 2,218 5,480 2,428 5,840 2,575 19.50 4,111 1,845 4,157 1,977 4,336 2,130 4,488 2,220 4,840 2,380 5,316 2,590 5,691 2,738 20.00 3,857 1,953 3,915 2,119 4,084 2,284 4,284 2,377 4,661 2,542 5,155 2,755 5,546 2,901 21.00 3,345 2,189 3,425 2,423 3,670 2,607 3,858 2,705 4,318 2,880 4,851 3,101 5,259 3,248 22.00 2,796 2,484 3,030 2,758 3,275 2,953 3,492 3,059 3,936 3,260 4,491 3,488 4,909 3,643 23.00 2,402 2,934 2,702 3,122 2,959 3,324 3,151 3,429 3,682 3,601 4,286 3,826 4,733 3,974 24.00 2,131 3,471 2,399 3,518 2,666 3,713 2,838 3,815 3,391 3,977 4,025 4,209 4,491 4,356 25.00 1,905 3,982 2,125 3,932 2,392 4,086 2,571 4,183 3,124 4,375 3,778 4,597 4,261 4,749 26.00 1,693 4,500 1,876 4,445 2,143 4,544 2,326 4,596 2,872 4,776 3,545 5,001 4,041 5,149 27.00 1,491 5,000 1,653 4,961 1,919 4,989 2,099 5,020 2,635 5,195 3,327 5,405 3,837 5,561 28.00 1,295 5,500 1,444 5,477 1,714 5,484 1,894 5,494 2,420 5,616 3,125 5,827 3,637 5,994 29.00 1,107 6,000 1,254 5,989 1,540 5,977 1,712 5,981 2,216 6,078 2,927 6,266 3,451 6,420 30.00 939 6,500 1,084 6,496 1,360 6,467 1,542 6,475 2,029 6,548 2,745 6,717 3,277 6,854 31.00 793 7,000 924 6,999 1,192 6,974 1,385 6,970 1,856 7,024 2,576 7,169 3,107 7,303 32.00 672 7,500 793 7,500 1,055 7,484 1,245 7,473 1,696 7,509 2,418 7,631 2,949 7,756 33.00 572 8,000 662 8,000 928 7,991 1,111 7,977 1,551 7,994 2,265 8,103 2,801 8,206 34.00 490 8,500 556 8,500 810 8,496 993 8,486 1,412 8,485 2,126 8,572 2,659 8,665 35.00 423 9,000 446 9,000 716 8,999 885 8,992 1,288 8,982 1,993 9,046 2,525 9,135 36.00 369 9,500 392 9,500 624 9,500 786 9,497 1,183 9,480 1,874 9,531 2,402 9,603 37.00 325 10,000 346 10,000 531 10,000 700 9,999 1,078 9,980 1,753 10,015 2,277 10,077 38.00 288 10,500 308 10,500 474 10,500 625 10,500 981 10,487 1,648 10,501 2,166 10,553 39.00 272 11,000 277 11,000 395 11,000 550 11,000 893 10,992 1,543 10,992 2,056 11,033 40.00 272 11,500 272 11,500 339 11,500 491 11,500 815 11,496 1,452 11,487 1,952 11,519 41.00 272 12,000 272 12,000 281 12,000 - - 737 11,999 1,361 11,986 1,854 12,009 42.00 272 12,500 272 12,500 272 12,500 - - 683 12,500 1,280 12,484 1,764 12,497 43.00 272 13,000 272 13,000 272 13,000 - - 618 13,000 1,197 12,989 1,681 12,993 44.00 272 13,500 272 13,500 272 13,500 - - 566 13,500 1,123 13,494 1,599 13,488 45.00 272 14,000 272 14,000 272 14,000 - - 511 14,000 1,058 13,997 1,524 13,985 46.00 272 14,500 272 14,500 272 14,500 - - 471 14,500 993 14,499 1,447 14,489 47.00 272 15,000 272 15,000 272 15,000 - - 430 15,000 927 15,000 1,380 14,994 48.00 272 15,500 272 15,500 272 15,500 - - 388 15,500 871 15,500 1,313 15,497 49.00 272 16,000 272 16,000 272 16,000 - - 362 16,000 827 16,000 1,253 16,000 50.00 272 16,500 272 16,500 272 16,500 - - 337 16,500 771 16,500 1,194 16,500

Back to Top
PIC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 6,968 141 - - - - - - - - 4.90 6,672 141 6,720 141 6,766 141 - - 6,914 236 6,931 431 - - 5.00 6,472 141 6,520 141 6,563 145 6,612 168 6,707 250 6,723 497 6,736 693 5.25 5,972 141 6,018 141 6,058 163 6,098 187 6,179 364 6,266 640 6,291 851 5.50 5,474 141 5,515 146 5,564 183 5,650 215 5,734 470 5,810 806 5,887 1,039 5.75 4,974 141 5,018 166 5,098 214 5,188 247 5,320 659 5,387 1,022 5,473 1,247 6.00 4,474 162 4,522 198 4,583 251 4,723 361 4,855 865 4,988 1,235 5,109 1,474 6.25 3,974 218 4,048 238 4,090 367 4,284 518 4,449 1,087 4,575 1,478 4,757 1,738 6.50 3,475 303 3,548 300 3,718 534 3,862 669 4,055 1,329 4,212 1,744 4,409 2,007 6.75 2,976 432 3,095 453 3,283 727 3,451 886 3,669 1,621 3,881 2,059 4,077 2,295 7.00 2,478 611 2,646 669 2,878 971 3,068 1,141 3,309 1,929 3,538 2,372 3,793 2,591 7.25 1,980 823 2,198 976 2,456 1,255 2,672 1,425 2,963 2,220 3,262 2,680 3,522 2,907 7.50 1,487 1,070 1,806 1,301 2,104 1,576 2,352 1,750 2,677 2,551 2,960 3,000 3,269 3,235 7.75 1,072 1,467 1,453 1,694 1,787 1,937 2,032 2,101 2,394 2,947 2,696 3,328 3,026 3,564 8.00 824 1,973 1,131 2,121 1,512 2,314 1,754 2,472 2,116 3,329 2,455 3,697 2,781 3,946 8.25 618 2,478 850 2,544 1,236 2,706 1,502 2,828 1,874 3,709 2,245 4,081 2,566 4,305 8.50 454 2,987 642 3,036 1,049 3,134 1,284 3,234 1,626 4,121 2,022 4,476 2,395 4,678 8.75 339 3,491 462 3,540 852 3,584 1,107 3,663 1,429 4,540 1,812 4,856 2,188 5,069 9.00 262 3,975 331 3,975 677 4,040 920 4,099 1,231 4,973 1,622 5,264 2,039 5,470 9.25 208 4,475 289 4,475 528 4,475 797 4,475 1,052 5,405 1,461 5,672 1,878 5,861 9.50 172 4,975 258 4,975 425 4,975 667 4,975 902 5,855 1,314 6,106 1,710 6,278 9.75 146 5,475 234 5,475 309 5,475 525 5,475 777 6,299 1,173 6,533 1,586 6,701 10.00 141 5,975 214 5,975 284 5,975 428 5,975 649 6,771 1,065 6,980 1,479 7,126 10.50 141 6,975 - - 246 6,975 - - 458 7,667 851 7,871 - - 11.00 141 7,975 - - 218 7,975 - - 327 8,646 705 8,775 - - 11.50 141 8,975 - - 196 8,975 - - 297 9,542 541 9,707 - - 12.00 - - - - 180 9,975 - - 272 10,531 439 10,636 - -

Back to Top
PIN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,427 190 6,457 190 6,507 190 - - 6,616 237 6,623 265 - - 1.70 6,177 190 6,207 190 6,257 190 - - 6,366 249 6,370 282 - - 1.75 5,927 190 5,957 190 6,008 190 - - 6,116 266 6,120 300 - - 1.80 5,678 194 5,708 202 5,758 202 - - 5,863 285 5,869 317 5,871 346 1.85 5,428 212 5,459 220 5,508 218 5,561 229 5,612 302 5,616 342 5,617 370 1.90 5,178 234 5,211 241 5,258 240 5,311 240 5,361 327 5,359 367 5,361 510 1.95 4,929 258 4,963 264 5,008 262 5,061 260 5,119 366 5,117 509 5,117 639 2.00 4,679 288 4,715 292 4,758 289 4,811 286 4,875 411 4,874 634 4,939 749 2.10 4,181 362 4,219 365 4,261 361 4,311 357 4,417 588 4,425 793 4,437 968 2.20 3,682 468 3,721 467 3,767 462 3,854 456 3,917 773 3,975 1,022 4,045 1,184 2.30 3,183 615 3,242 609 3,274 605 3,388 649 3,465 1,013 3,521 1,303 3,637 1,507 2.40 2,683 800 2,729 800 2,819 830 2,917 860 3,039 1,325 3,100 1,577 3,225 1,808 2.50 2,185 999 2,240 1,059 2,364 1,089 2,470 1,149 2,601 1,667 2,711 1,935 2,885 2,111 2.60 1,657 1,229 1,768 1,319 1,922 1,409 2,080 1,439 2,270 2,083 2,398 2,283 2,589 2,452 2.70 1,237 1,626 1,378 1,699 1,528 1,759 1,717 1,802 1,881 2,513 2,020 2,706 2,270 2,860 2.80 1,007 2,143 1,091 2,154 1,216 2,185 1,381 2,254 1,570 2,931 1,719 3,115 1,991 3,227 2.90 813 2,645 875 2,648 937 2,666 1,081 2,676 1,224 3,376 1,466 3,514 1,761 3,660 3.00 648 3,148 668 3,153 743 3,159 828 3,165 988 3,847 1,262 3,946 1,514 4,095 3.10 523 3,659 542 3,659 558 3,659 651 3,659 821 4,311 1,048 4,412 1,333 4,516 3.20 433 4,159 451 4,159 463 4,159 474 4,159 654 4,770 817 4,870 1,206 4,935 3.30 366 4,659 385 4,659 395 4,659 415 4,659 470 5,269 661 5,329 1,013 5,393 3.40 318 5,159 335 5,159 343 5,159 379 5,159 433 5,731 474 5,782 880 5,845 3.50 281 5,659 298 5,659 317 5,659 351 5,659 397 6,216 443 6,282 753 6,295 3.60 253 6,159 269 6,159 296 6,159 327 6,159 375 6,719 414 6,724 605 6,797

Back to Top
RKB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,813 5,144

Back to Top
SAN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,210 204 10,224 204 10,238 204 - - 10,312 204 10,353 204 - - 8.75 10,110 204 10,124 204 10,140 204 - - 10,208 204 10,261 204 - - 9.00 10,010 204 10,024 204 10,044 204 - - 10,116 204 10,165 204 - - 9.25 9,910 204 9,925 204 9,941 204 - - 10,012 204 10,069 204 - - 9.50 9,810 204 9,825 204 9,842 204 - - 9,920 204 9,981 204 - - 9.75 9,710 204 9,726 204 9,744 204 - - 9,816 204 9,885 204 - - 10.00 9,610 204 9,628 204 9,645 204 - - 9,724 204 9,793 204 - - 10.50 9,412 204 9,428 204 9,446 204 - - 9,532 204 9,602 204 - - 11.00 9,212 204 9,229 204 9,248 204 - - 9,328 204 9,413 204 - - 11.50 9,012 204 9,030 204 9,049 204 - - 9,138 204 9,214 208 - - 12.00 8,812 204 8,832 204 8,852 204 - - 8,942 204 9,025 212 - - 12.50 8,613 204 8,632 204 8,653 204 - - 8,746 204 8,841 216 - - 13.00 8,413 204 8,433 204 8,456 204 - - 8,554 204 8,653 220 - - 13.50 8,213 204 8,234 204 8,257 204 - - 8,361 204 8,484 228 - - 14.00 8,014 204 8,036 204 8,060 204 - - 8,169 208 8,306 236 8,380 260 14.50 7,814 204 7,844 204 7,861 204 - - 7,976 212 8,121 248 8,238 287 15.00 7,614 204 7,641 204 7,666 204 - - 7,782 216 7,896 256 8,081 328 15.50 7,414 204 7,441 204 7,466 204 - - 7,586 220 7,700 284 7,900 379 16.00 7,214 204 7,245 204 7,268 204 - - 7,404 228 7,518 327 7,765 432 16.50 7,014 204 7,046 204 7,073 204 - - 7,213 256 7,405 379 7,592 480 17.00 6,814 204 6,846 204 6,876 204 6,900 204 7,017 304 7,227 432 7,421 548 17.50 6,616 206 6,648 210 6,680 207 6,716 228 6,829 351 7,048 481 7,265 609 18.00 6,416 238 6,449 242 6,483 239 6,521 274 6,629 397 6,844 547 7,038 676 18.50 6,216 275 6,248 277 6,284 273 6,335 329 6,443 453 6,671 613 6,834 744 19.00 6,016 317 6,050 317 6,088 333 6,144 379 6,260 518 6,471 680 6,710 822 19.50 5,817 365 5,849 364 5,892 392 5,955 442 6,079 580 6,280 756 6,551 906 20.00 5,617 420 5,650 417 5,696 458 5,764 508 5,899 650 6,133 840 6,375 985 21.00 5,218 545 5,250 542 5,308 594 5,391 654 5,505 805 5,820 997 6,080 1,179 22.00 4,817 691 4,852 698 4,923 754 5,009 814 5,168 983 5,500 1,191 5,780 1,378 23.00 4,418 849 4,454 864 4,525 932 4,644 995 4,868 1,172 5,188 1,383 5,488 1,577 24.00 4,020 1,009 4,061 1,042 4,168 1,126 4,276 1,197 4,516 1,375 4,932 1,631 5,209 1,807 25.00 3,615 1,171 3,671 1,235 3,811 1,340 3,936 1,416 4,266 1,601 4,611 1,860 4,935 2,033 26.00 3,215 1,338 3,274 1,451 3,467 1,575 3,624 1,658 3,976 1,841 4,364 2,112 4,692 2,289 27.00 2,811 1,521 2,906 1,687 3,122 1,827 3,297 1,914 3,697 2,091 4,111 2,371 4,386 2,547 28.00 2,386 1,738 2,550 1,945 2,807 2,097 3,010 2,179 3,402 2,365 3,855 2,638 4,232 2,805 29.00 2,005 1,997 2,268 2,230 2,520 2,381 2,724 2,473 3,140 2,640 3,617 2,928 4,014 3,098 30.00 1,758 2,346 2,020 2,537 2,247 2,685 2,472 2,767 2,902 2,947 3,395 3,210 3,790 3,334 31.00 1,551 2,776 1,792 2,854 2,014 2,998 2,233 3,081 2,699 3,285 3,201 3,539 3,589 3,620 32.00 1,363 3,192 1,582 3,193 1,807 3,325 2,024 3,409 2,508 3,578 3,021 3,855 3,393 3,991 33.00 1,190 3,601 1,395 3,583 1,623 3,657 1,822 3,752 2,330 3,930 2,853 4,117 3,216 4,301 34.00 1,025 3,997 1,226 3,987 1,457 4,051 1,649 4,121 2,168 4,302 2,693 4,476 3,046 4,620 35.00 871 4,400 1,072 4,395 1,300 4,443 1,485 4,489 2,016 4,641 2,589 4,825 2,888 4,953 36.00 723 4,793 933 4,788 1,167 4,824 1,343 4,846 1,879 5,006 2,448 5,162 2,733 5,289 37.00 601 5,193 810 5,191 1,041 5,218 1,201 5,266 1,779 5,367 2,315 5,526 2,592 5,631 38.00 498 5,593 703 5,592 923 5,611 1,076 5,642 1,660 5,702 2,191 5,886 2,453 5,907 39.00 416 5,995 606 5,993 817 6,007 962 6,022 1,550 6,120 2,078 6,248 2,278 6,335 40.00 351 6,395 522 6,395 723 6,409 861 6,415 1,447 6,500 1,969 6,619 2,144 6,694 41.00 297 6,795 452 6,795 632 6,805 766 6,811 1,355 6,882 1,865 7,008 2,020 7,060

Back to Top
SBO (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,970 304 - - 13,086 304 - - 13,244 304 13,456 304 - - 2.80 12,470 304 - - 12,586 304 - - 12,742 304 13,003 354 - - 2.90 11,972 304 12,029 304 12,087 304 - - 12,292 304 12,556 459 - - 3.00 11,473 304 11,530 304 11,588 304 - - 11,792 304 12,104 563 - - 3.10 10,969 304 11,032 304 11,092 304 - - 11,338 304 11,700 678 - - 3.20 10,469 304 10,533 304 10,599 304 - - 10,879 385 11,248 785 - - 3.30 9,969 304 10,034 304 10,125 304 - - 10,425 511 10,833 965 - - 3.40 9,469 330 9,536 341 9,627 338 - - 9,961 628 10,434 1,080 10,857 1,376 3.50 8,969 378 9,037 385 9,128 381 - - 9,547 828 10,009 1,233 10,462 1,565 3.60 8,469 435 8,538 442 8,658 437 - - 9,081 943 9,605 1,425 10,080 1,775 3.70 7,969 507 8,042 511 8,188 600 8,327 747 8,668 1,128 9,238 1,648 9,724 1,998 3.80 7,469 593 7,557 595 7,717 752 7,895 943 8,241 1,320 8,853 1,815 9,419 2,178 3.90 6,970 701 7,057 699 7,244 968 7,427 1,138 7,865 1,555 8,506 2,063 9,035 2,441 4.00 6,470 833 6,573 895 6,769 1,123 6,992 1,278 7,437 1,748 8,165 2,271 8,717 2,653 4.10 5,970 987 6,090 1,087 6,325 1,334 6,594 1,525 7,054 1,922 7,782 2,555 8,414 2,942 4.20 5,470 1,164 5,604 1,283 5,914 1,546 6,156 1,728 6,711 2,221 7,470 2,789 8,077 3,204 4.30 4,970 1,361 5,116 1,528 5,464 1,809 5,793 1,973 6,318 2,518 7,130 3,052 7,738 3,467 4.40 4,488 1,560 4,645 1,776 5,049 2,070 5,390 2,269 5,973 2,788 6,790 3,323 7,486 3,737 4.50 3,971 1,790 4,171 2,062 4,630 2,334 5,025 2,572 5,677 3,097 6,513 3,659 7,200 4,052 4.60 3,442 2,050 3,746 2,350 4,245 2,676 4,612 2,871 5,312 3,415 6,221 3,970 6,910 4,316 4.70 2,919 2,339 3,356 2,670 3,901 2,981 4,284 3,225 5,016 3,744 5,928 4,235 6,618 4,629 4.80 2,534 2,689 3,008 3,019 3,554 3,324 3,954 3,573 4,658 4,085 5,530 4,653 6,251 5,025 4.90 2,214 3,069 2,664 3,399 3,202 3,701 3,620 3,918 4,383 4,353 5,389 4,921 6,113 5,292 5.00 1,954 3,594 2,393 3,809 2,947 4,084 3,332 4,269 4,087 4,734 5,146 5,279 5,871 5,650 5.25 1,402 4,862 1,789 4,911 2,284 5,115 2,710 5,305 3,515 5,648 4,569 6,171 5,326 6,517 5.50 988 6,119 1,292 6,124 1,726 6,243 2,134 6,370 2,928 6,690 3,996 7,140 4,775 7,453 5.75 713 7,392 850 7,392 1,311 7,418 1,743 7,502 2,456 7,760 3,521 8,155 4,310 8,433 6.00 542 8,642 572 8,642 886 8,643 1,346 8,690 2,123 8,860 3,062 9,188 3,868 9,446 6.25 431 9,892 460 9,892 695 9,892 1,105 9,905 1,775 9,996 2,729 10,282 3,491 10,495 6.50 358 11,142 385 11,142 517 11,142 864 11,142 1,474 11,198 2,371 11,387 3,161 11,583 6.75 306 12,392 330 12,392 339 12,392 611 12,392 1,183 12,399 2,079 12,543 2,761 12,713 7.00 304 13,642 304 13,642 304 13,642 456 13,642 959 13,642 1,790 13,725 2,552 13,861 7.25 304 14,892 304 14,892 304 14,892 304 14,892 833 14,892 1,631 14,913 2,210 14,999 7.50 - - - - 304 16,142 - - 698 16,142 - - - -

Back to Top
SHK (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 56,155 886 56,401 886 56,485 886 - - 56,508 886 56,954 886 - - 65.00 53,658 886 53,910 886 54,005 886 - - 54,034 886 54,552 886 - - 67.50 51,162 886 51,424 886 51,518 886 - - 51,538 886 52,159 886 - - 70.00 48,666 886 48,940 886 49,034 886 - - 49,063 886 49,762 886 50,753 926 72.50 46,168 886 46,450 886 46,555 886 - - 46,591 886 47,394 896 48,452 966 75.00 43,674 886 43,964 886 44,069 886 - - 44,091 886 45,019 916 46,166 1,210 77.50 41,176 886 41,478 886 41,585 886 - - 41,619 886 42,682 946 43,941 1,589 80.00 38,681 886 38,990 886 39,102 886 - - 39,168 906 40,379 1,260 41,712 2,049 82.50 36,183 886 36,507 886 36,625 886 36,634 886 36,775 936 38,088 1,670 39,560 2,568 85.00 33,688 886 34,016 886 34,146 886 34,157 906 34,401 1,233 35,842 2,185 37,441 3,249 87.50 31,190 886 31,531 886 31,668 990 31,680 1,118 32,069 1,753 33,797 2,848 35,371 3,958 90.00 28,694 1,024 29,046 1,015 29,199 1,459 29,229 1,644 29,786 2,360 31,513 3,580 33,363 4,811 92.50 26,200 1,478 26,564 1,532 26,745 2,111 26,810 2,300 27,559 3,168 29,321 4,488 31,395 5,741 95.00 23,702 2,130 24,092 2,214 24,232 2,890 24,434 3,112 25,384 4,062 27,407 5,513 29,509 6,785 97.50 21,207 2,990 21,659 3,105 21,748 3,834 21,945 4,050 23,282 5,167 25,467 6,592 27,161 8,013 100.00 18,709 3,981 19,113 4,128 19,538 4,918 19,837 5,168 21,175 6,403 23,508 7,874 25,401 9,281 102.50 16,211 4,984 16,699 5,297 17,295 6,161 17,676 6,528 19,184 7,761 21,645 9,202 23,778 10,614 105.00 13,710 6,036 14,425 6,601 15,089 7,573 15,599 8,087 17,251 9,282 19,855 10,706 22,182 12,089 107.50 11,126 7,262 12,142 8,073 12,961 9,232 13,596 9,821 15,407 10,945 18,147 12,286 20,681 13,589 110.00 8,671 8,830 10,010 9,738 10,987 11,170 11,749 11,705 13,806 12,707 16,519 13,977 19,191 15,274 112.50 7,159 11,320 8,298 11,623 9,220 13,229 10,090 13,703 12,273 14,613 15,119 15,781 17,854 16,978 115.00 5,959 13,899 6,867 14,021 7,616 15,430 8,571 15,814 10,805 16,623 13,695 17,666 16,461 18,794 117.50 4,903 16,390 5,621 16,462 6,214 17,526 7,243 18,007 9,542 18,681 12,458 19,638 15,290 20,694 120.00 3,901 18,892 4,538 18,960 5,104 20,032 6,046 20,277 8,315 20,874 11,210 21,702 14,067 22,626 122.50 2,975 21,411 3,575 21,482 4,149 22,419 5,012 22,632 7,216 23,090 10,154 23,799 12,977 24,700 125.00 2,207 23,962 2,746 23,962 3,321 24,572 4,131 24,712 6,320 25,056 9,194 25,629 12,107 26,346 127.50 1,628 26,462 2,061 26,462 2,590 26,986 3,376 27,085 5,390 27,369 8,270 27,830 11,058 28,482 130.00 1,213 28,962 1,510 28,962 2,004 29,420 2,700 29,494 4,633 29,702 7,368 30,088 10,163 30,639 132.50 922 31,462 1,015 31,462 1,541 31,866 2,109 31,922 3,893 32,079 6,555 32,384 9,311 32,842 135.00 - - - - - - - - 3,330 34,475 5,818 34,730 - - 137.50 - - - - - - - - 2,758 36,909 5,129 37,087 - - 140.00 - - - - - - - - 2,348 39,343 4,545 39,478 - -

Back to Top
SHL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 11,949 283 - - 12,034 283 - - 12,157 283 12,213 419 - - 5.50 11,449 283 11,492 283 11,541 283 - - 11,678 303 11,778 517 - - 5.75 10,950 283 10,996 283 11,050 283 - - 11,197 323 11,316 620 - - 6.00 10,450 283 10,500 283 10,550 283 - - 10,736 409 10,881 754 11,175 1,042 6.25 9,952 283 10,002 283 10,066 283 - - 10,276 524 10,450 914 10,771 1,192 6.50 9,453 283 9,506 283 9,581 283 9,661 376 9,806 629 10,056 1,079 10,385 1,392 6.75 8,954 325 9,008 332 9,096 388 9,177 469 9,364 782 9,637 1,252 10,034 1,585 7.00 8,454 396 8,509 400 8,609 496 8,706 598 8,926 947 9,254 1,447 9,663 1,787 7.25 7,956 484 8,017 486 8,134 642 8,250 727 8,494 1,124 8,860 1,640 9,326 2,017 7.50 7,457 593 7,526 590 7,658 790 7,808 891 8,073 1,317 8,490 1,876 8,980 2,243 7.75 6,958 726 7,033 758 7,193 968 7,362 1,079 7,669 1,541 8,146 2,109 8,644 2,489 8.00 6,458 885 6,548 956 6,740 1,148 6,929 1,285 7,263 1,786 7,790 2,354 8,320 2,756 8.25 5,953 1,068 6,061 1,172 6,297 1,389 6,511 1,516 6,887 2,041 7,447 2,623 8,025 3,020 8.50 5,456 1,264 5,589 1,387 5,867 1,630 6,088 1,765 6,511 2,332 7,121 2,899 7,708 3,307 8.75 4,956 1,464 5,115 1,639 5,448 1,874 5,695 2,030 6,143 2,614 6,801 3,185 7,420 3,594 9.00 4,448 1,687 4,670 1,905 5,040 2,165 5,314 2,315 5,818 2,943 6,509 3,493 7,150 3,902 9.25 3,937 1,923 4,221 2,199 4,646 2,458 4,947 2,613 5,464 3,252 6,211 3,818 6,872 4,226 9.50 3,424 2,183 3,778 2,519 4,229 2,782 4,631 2,945 5,163 3,570 5,950 4,122 6,613 4,531 9.75 2,910 2,478 3,369 2,851 3,890 3,119 4,257 3,314 4,859 3,882 5,668 4,472 6,351 4,859 10.00 2,566 2,834 3,012 3,207 3,551 3,472 3,896 3,669 4,513 4,239 5,314 4,902 6,011 5,307 10.50 2,000 3,784 2,413 3,978 2,938 4,245 3,316 4,439 4,016 4,964 4,915 5,515 5,658 5,919 11.00 1,530 4,826 1,927 4,852 2,397 5,075 2,787 5,236 3,539 5,736 4,458 6,270 5,211 6,653 11.50 1,139 5,833 1,480 5,825 1,940 5,967 2,340 6,099 3,069 6,538 4,047 7,044 4,819 7,418 12.00 837 6,833 1,121 6,818 1,555 6,900 1,962 6,996 2,704 7,379 3,667 7,858 4,429 8,183 12.50 625 7,833 855 7,826 1,260 7,859 1,601 7,929 2,340 8,240 3,335 8,670 4,103 9,010 13.00 481 8,833 638 8,833 996 8,832 1,326 8,880 2,042 9,129 3,006 9,520 3,793 9,818 13.50 383 9,833 408 9,833 774 9,828 1,117 9,850 1,773 10,027 2,724 10,397 3,490 10,661 14.00 312 10,833 337 10,833 584 10,833 906 10,832 1,533 10,961 2,459 11,261 3,230 11,529 14.50 283 11,833 286 11,833 482 11,833 730 11,833 1,309 11,908 2,223 12,173 2,979 12,395 15.00 - - - - 329 12,833 - - 1,136 12,869 2,019 13,073 - - 15.50 - - - - 283 13,833 - - 968 13,842 1,795 14,012 - - 16.00 - - - - 283 14,833 - - 826 14,833 - - - - 16.50 - - - - 283 15,833 - - 693 15,833 - - - - 17.00 - - - - 283 16,833 - - 636 16,833 - - - - 17.50 - - - - 283 17,833 - - 499 17,833 - - - - 18.00 - - - - 283 18,833 - - 440 18,833 - - - - 18.50 - - - - 283 19,833 - - 356 19,833 - - - - 19.00 - - - - 283 20,833 - - 303 20,833 - - - - 19.50 - - - - 283 21,833 - - - - - - - -

Back to Top
SHZ (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 36,077 797 36,161 797 36,252 797 - - 36,453 797 36,502 857 - - 44.00 35,578 797 35,663 797 35,756 797 - - 35,963 802 36,023 867 - - 45.00 35,078 797 35,166 797 35,261 797 - - 35,480 807 35,552 882 - - 46.00 34,578 797 34,668 797 34,766 797 - - 34,990 812 35,079 902 - - 47.00 34,079 797 34,171 797 34,271 797 - - 34,506 817 34,606 917 - - 48.00 33,581 797 33,674 797 33,776 797 - - 34,021 822 34,134 937 34,534 1,067 49.00 33,081 797 33,176 797 33,281 797 - - 33,531 832 33,665 962 34,101 1,159 50.00 32,582 797 32,679 797 32,786 797 - - 33,046 837 33,204 987 33,672 1,259 52.50 31,333 797 31,436 797 31,549 797 - - 31,841 867 32,052 1,081 32,588 1,546 55.00 30,086 797 30,192 797 30,313 797 - - 30,642 907 30,925 1,330 31,533 1,875 57.50 28,837 797 28,948 797 29,077 802 - - 29,453 1,030 29,813 1,664 30,496 2,226 60.00 27,589 797 27,706 797 27,845 812 - - 28,276 1,296 28,732 1,984 29,471 2,637 62.50 26,342 797 26,462 797 26,613 922 - - 27,110 1,594 27,672 2,399 28,489 3,054 65.00 25,093 901 25,219 906 25,390 1,201 25,581 1,412 25,964 1,945 26,629 2,807 27,490 3,537 67.50 23,842 1,162 23,976 1,158 24,169 1,527 24,389 1,741 24,835 2,326 25,625 3,290 26,560 4,048 70.00 22,595 1,482 22,735 1,570 22,957 1,889 23,212 2,124 23,729 2,761 24,604 3,798 25,634 4,554 72.50 21,348 1,868 21,494 1,966 21,754 2,308 22,049 2,560 22,639 3,225 23,666 4,319 24,701 5,155 75.00 20,101 2,309 20,255 2,404 20,567 2,765 20,906 3,036 21,582 3,733 22,710 4,925 23,859 5,767 77.50 18,852 2,792 19,019 2,892 19,392 3,280 19,781 3,543 20,532 4,284 21,790 5,534 22,998 6,366 80.00 17,604 3,291 17,787 3,415 18,235 3,813 18,679 4,113 19,535 4,868 20,911 6,176 22,140 7,062 82.50 16,355 3,790 16,564 3,977 17,103 4,428 17,688 4,750 18,534 5,500 20,035 6,885 21,353 7,771 85.00 15,105 4,291 15,351 4,573 15,993 5,070 16,559 5,404 17,601 6,162 19,186 7,585 20,580 8,468 87.50 13,851 4,802 14,154 5,214 14,915 5,748 15,542 6,108 16,679 6,888 18,393 8,328 19,807 9,219 90.00 12,588 5,330 12,976 5,893 13,866 6,489 14,557 6,837 15,776 7,677 17,599 9,136 19,051 10,027 92.50 11,293 5,907 11,828 6,622 12,854 7,267 13,608 7,631 14,944 8,467 16,814 9,924 18,370 10,820 95.00 10,005 6,554 10,674 7,401 11,831 8,077 12,607 8,443 14,082 9,334 16,111 10,732 17,690 11,615 97.50 8,666 7,299 9,644 8,225 10,888 8,922 11,755 9,288 13,317 10,217 15,414 11,630 17,002 12,488 100.00 7,666 8,164 8,783 9,102 9,997 9,801 10,900 10,178 12,383 11,246 14,450 12,700 16,039 13,587 102.50 6,898 9,333 7,977 10,024 9,146 10,727 10,114 11,094 11,788 12,061 14,051 13,385 15,744 14,251 105.00 6,232 10,699 7,229 10,967 8,351 11,646 9,338 11,999 11,143 13,022 13,445 14,324 15,160 15,141 107.50 5,626 12,005 6,536 11,993 7,606 12,626 8,618 12,981 10,473 13,982 12,830 15,290 14,574 16,083 110.00 5,068 13,283 5,902 13,211 6,972 13,654 7,955 14,025 9,804 15,017 12,192 16,246 13,954 17,041 112.50 4,541 14,543 5,313 14,454 6,390 14,806 7,329 15,136 9,241 16,042 11,674 17,209 13,451 18,002 115.00 4,031 15,795 4,774 15,708 5,849 15,965 6,750 16,300 8,674 17,065 11,167 18,226 12,961 18,973 117.50 3,532 17,045 4,233 16,966 5,325 17,190 6,241 17,441 8,104 18,164 10,631 19,253 12,465 19,950 120.00 3,056 18,295 3,755 18,234 4,838 18,394 5,722 18,617 7,602 19,250 10,091 20,282 11,952 20,970 122.50 2,614 19,545 3,319 19,507 4,387 19,604 5,230 19,789 7,136 20,335 9,645 21,316 11,441 22,001 125.00 2,219 20,795 2,922 20,777 3,973 20,784 4,779 20,974 6,667 21,460 9,229 22,377 11,038 23,041 127.50 - - - - 3,585 22,016 - - 6,208 22,601 - - - - 130.00 - - - - 3,233 23,257 - - 5,833 23,741 - - - - 132.50 - - - - 2,914 24,507 - - 5,457 24,888 - - - - 135.00 - - - - 2,611 25,761 - - 5,081 26,071 - - - - 137.50 - - - - 2,347 27,025 - - - - - - - - 140.00 - - - - 2,102 28,285 - - - - - - - - 142.50 - - - - 1,869 29,541 - - - - - - - - 145.00 - - - - 1,672 30,795 - - - - - - - - 147.50 - - - - 1,491 32,045 - - - - - - - - 150.00 - - - - 1,322 33,295 - - - - - - - - 152.50 - - - - 1,171 34,545 - - - - - - - - 155.00 - - - - 1,036 35,795 - - - - - - - -

Back to Top
SMC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 30,711 671 - - 30,930 671 - - 31,306 671 31,843 671 - - 8.25 30,061 671 - - 30,305 671 - - 30,731 671 31,006 671 - - 8.50 29,435 671 - - 29,680 671 - - 30,131 671 30,435 671 - - 8.75 28,810 671 - - 29,075 671 - - 29,529 671 29,836 671 - - 9.00 28,183 671 - - 28,450 671 - - 28,929 671 29,238 696 - - 9.25 27,557 671 - - 27,825 671 - - 28,328 671 28,900 721 - - 9.50 26,931 671 - - 27,219 671 - - 27,727 671 28,325 746 - - 9.75 26,304 671 - - 26,594 671 - - 27,125 671 27,726 771 - - 10.00 25,679 671 - - 25,969 671 - - 26,524 696 27,151 829 - - 10.50 24,427 671 - - 24,739 671 - - 25,390 721 26,050 1,081 - - 11.00 23,174 671 - - 23,506 671 - - 24,208 893 24,775 1,415 - - 11.50 21,921 688 22,056 703 22,273 697 - - 22,978 1,165 23,792 1,740 24,621 2,340 12.00 20,669 873 20,819 882 21,057 971 21,270 1,096 21,814 1,482 22,706 2,138 23,492 2,785 12.50 19,416 1,107 19,581 1,110 19,839 1,311 20,112 1,402 20,604 1,845 21,640 2,555 22,459 3,250 13.00 18,155 1,404 18,340 1,397 18,616 1,659 18,932 1,837 19,541 2,276 20,522 3,009 21,494 3,769 13.50 16,906 1,767 17,099 1,809 17,408 2,063 17,765 2,267 18,429 2,769 19,492 3,531 20,642 4,359 14.00 15,655 2,196 15,864 2,277 16,260 2,514 16,574 2,761 17,207 3,320 18,525 4,138 19,616 4,951 14.50 14,408 2,675 14,590 2,785 14,992 3,054 15,358 3,311 16,207 3,905 17,618 4,784 18,726 5,571 15.00 13,151 3,174 13,376 3,343 13,858 3,662 14,279 3,850 15,303 4,471 16,656 5,412 17,782 6,282 15.50 11,893 3,673 12,182 3,943 12,748 4,277 13,246 4,520 14,350 5,154 15,618 6,190 17,043 7,085 16.00 10,635 4,171 11,013 4,578 11,694 4,955 12,241 5,195 13,450 5,897 14,798 6,962 16,129 7,834 16.50 9,374 4,716 9,869 5,287 10,683 5,708 11,282 5,951 12,585 6,712 13,994 7,772 15,373 8,647 17.00 8,085 5,335 8,737 6,040 9,756 6,491 10,397 6,762 11,754 7,541 13,227 8,575 14,659 9,450 17.50 6,749 6,044 7,749 6,870 8,843 7,336 9,568 7,621 10,984 8,426 12,476 9,473 13,961 10,300 18.00 5,861 7,153 6,903 7,745 7,960 8,256 8,705 8,540 10,230 9,389 11,964 10,216 13,431 11,040 18.50 5,153 8,518 6,123 8,739 7,158 9,249 7,975 9,563 9,514 10,376 11,220 11,107 12,795 11,911 19.00 4,566 9,785 5,395 9,813 6,366 10,261 7,234 10,592 8,840 11,339 10,621 12,082 12,203 12,819 19.50 4,037 11,059 4,739 11,032 5,672 11,366 6,535 11,665 8,155 12,359 10,016 13,039 11,631 13,783 20.00 3,525 12,309 4,143 12,262 4,994 12,517 5,911 12,778 7,658 13,388 9,401 14,028 11,078 14,736 21.00 2,585 14,809 3,121 14,765 3,916 14,992 4,756 15,187 6,530 15,690 8,197 16,321 9,867 16,968 22.00 1,841 17,309 2,296 17,277 3,048 17,348 3,808 17,557 5,555 17,942 7,221 18,497 8,907 19,098 23.00 1,329 19,809 1,611 19,801 2,310 19,891 2,987 20,001 4,688 20,266 6,343 20,734 8,043 21,259 24.00 991 22,309 1,191 22,301 1,791 22,322 2,380 22,405 3,900 22,737 5,577 22,991 7,251 23,475 25.00 765 24,809 823 24,809 1,335 24,799 - - 3,297 25,136 4,898 25,394 6,540 25,778 26.00 - - - - 1,021 27,301 - - 2,771 27,566 - - - - 27.00 - - - - 705 29,799 - - 2,274 30,006 - - - - 28.00 - - - - 671 32,309 - - - - - - - - 29.00 - - - - 671 34,809 - - - - - - - -

Back to Top
SNO (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 77,178 2,091 77,425 2,091 77,629 2,091 - - 78,168 2,211 79,442 2,591 - - 49.00 76,181 2,091 76,432 2,091 76,634 2,091 - - 77,209 2,241 78,563 2,651 - - 50.00 75,182 2,091 75,440 2,091 75,638 2,091 - - 76,256 2,261 77,689 2,801 - - 52.50 72,684 2,091 72,954 2,091 73,150 2,091 - - 74,047 2,352 75,412 3,390 - - 55.00 70,189 2,091 70,469 2,091 70,655 2,111 - - 71,691 2,928 73,166 4,047 - - 57.50 67,691 2,091 67,977 2,091 68,173 2,228 - - 69,354 3,547 70,649 4,772 - - 60.00 65,195 2,316 65,482 2,333 65,722 2,806 - - 66,879 4,246 68,610 5,565 - - 62.50 62,701 2,876 62,986 2,876 63,279 3,503 63,921 3,890 64,567 5,010 66,477 6,434 68,362 7,349 65.00 60,203 3,529 60,487 3,616 60,947 4,223 61,329 4,655 62,300 5,836 64,322 7,349 66,464 8,350 67.50 57,708 4,289 57,979 4,389 58,438 5,041 59,005 5,485 60,191 6,751 62,218 8,346 64,439 9,380 70.00 55,210 5,139 55,479 5,281 56,126 5,915 56,746 6,394 57,792 7,712 60,200 9,400 62,510 10,461 72.50 52,754 6,065 52,999 6,238 53,703 6,890 54,486 7,359 55,576 8,754 58,165 10,511 60,647 11,723 75.00 50,259 7,043 50,585 7,219 51,315 7,896 52,097 8,408 53,439 9,862 56,174 11,693 58,845 12,987 77.50 47,761 8,040 48,065 8,250 48,897 8,995 49,814 9,508 51,242 11,014 54,171 12,920 57,064 14,216 80.00 45,256 9,038 45,588 9,337 46,566 10,153 47,589 10,762 49,168 12,263 52,258 14,218 55,329 15,620 82.50 42,755 10,035 43,068 10,474 44,325 11,382 45,380 12,002 47,146 13,542 50,413 15,574 53,594 17,084 85.00 40,241 11,039 40,603 11,664 41,929 12,658 43,065 13,341 44,979 14,919 48,621 16,959 51,819 18,529 87.50 37,726 12,054 38,156 12,901 39,671 14,039 40,880 14,719 43,043 16,475 46,739 18,643 50,173 19,962 90.00 35,203 13,088 35,638 14,212 37,456 15,448 38,715 16,205 41,157 17,957 45,314 20,178 48,814 21,605 92.50 32,638 14,169 33,414 15,600 35,253 16,964 36,708 17,707 39,183 19,347 43,447 21,481 47,207 23,263 95.00 30,084 15,329 31,080 17,060 33,194 18,520 34,656 19,324 37,667 21,121 42,104 23,064 45,651 24,882 97.50 27,479 16,585 28,796 18,592 31,191 20,131 32,865 20,960 35,894 22,794 40,252 24,735 44,196 26,507 100.00 24,828 17,991 26,625 20,209 29,264 21,783 31,019 22,613 34,125 24,526 38,867 26,476 42,599 28,275 102.50 22,199 19,554 24,893 21,867 27,308 23,484 29,267 24,320 32,544 26,209 37,473 28,297 40,984 30,108 105.00 20,386 21,266 23,192 23,592 25,514 25,263 27,533 26,086 31,067 28,001 35,955 30,092 39,609 31,919 107.50 18,820 23,314 21,558 25,503 23,926 27,096 25,782 27,943 29,561 29,752 34,639 31,894 38,359 33,713 110.00 17,367 26,085 20,004 27,420 22,424 28,953 24,203 29,782 28,080 31,567 33,451 33,868 37,219 35,534 112.50 16,076 28,710 18,560 29,337 21,024 30,930 22,728 31,741 26,807 33,634 32,280 35,829 36,078 37,492 115.00 14,858 31,303 17,225 31,411 19,701 32,907 21,243 33,809 25,504 35,600 31,057 37,722 34,929 39,559 117.50 13,725 33,842 15,949 33,622 18,422 35,119 19,990 35,798 24,199 37,529 29,825 39,449 33,733 41,428 120.00 12,646 36,418 14,747 36,182 17,253 37,162 18,801 37,979 22,881 39,542 28,680 41,747 32,631 43,344 122.50 11,604 38,931 13,626 38,708 16,106 39,271 17,652 40,052 21,568 41,639 27,701 43,873 31,671 45,576 125.00 10,584 41,451 12,537 41,194 14,986 41,607 16,583 42,116 20,795 43,725 26,701 45,977 30,722 47,598 127.50 9,592 43,968 11,508 43,730 14,077 44,061 15,578 44,445 19,693 45,920 25,648 48,027 29,759 49,719 130.00 8,625 46,478 10,547 46,237 13,099 46,571 14,775 46,787 18,668 48,123 24,609 50,025 28,755 51,753 132.50 7,670 48,968 9,648 48,771 12,189 48,980 13,856 49,239 17,758 50,393 23,639 52,221 27,750 53,817 135.00 6,803 51,468 8,791 51,280 11,328 51,404 12,982 51,644 16,863 52,672 22,837 54,450 26,878 55,908 137.50 - - - - 10,519 53,872 12,158 54,067 15,954 55,053 22,007 56,653 26,106 58,024 140.00 - - - - 9,751 56,389 11,386 56,497 15,038 57,370 21,163 58,817 25,333 60,192 142.50 - - - - 9,042 58,872 10,640 59,042 14,326 59,672 20,307 61,071 24,529 62,373 145.00 - - - - 8,380 61,355 9,949 61,497 13,600 62,047 19,463 63,279 23,709 64,551 147.50 - - - - 7,751 63,838 9,303 63,965 12,891 64,392 18,750 65,652 22,889 66,740 150.00 - - - - 7,156 66,340 8,687 66,443 12,150 66,803 18,110 67,918 22,076 69,025 152.50 - - - - 6,620 68,859 - - 11,471 69,185 - - - - 155.00 - - - - 6,104 71,356 - - 10,916 71,592 - - - - 157.50 - - - - 5,631 73,866 - - 10,345 74,051 - - - - 160.00 - - - - 5,181 76,366 - - 9,790 76,615 - - - - 162.50 - - - - 4,782 78,870 - - - - - - - - 165.00 - - - - 4,383 81,376 - - - - - - - - 167.50 - - - - 4,041 83,883 - - - - - - - - 170.00 - - - - 3,699 86,391 - - - - - - - - 172.50 - - - - 3,390 88,891 - - - - - - - - 175.00 - - - - 3,114 91,392 - - - - - - - - 177.50 - - - - 2,840 93,900 - - - - - - - - 180.00 - - - - 2,607 96,403 - - - - - - - - 182.50 - - - - 2,372 98,907 - - - - - - - - 185.00 - - - - 2,231 101,407 - - - - - - - - 187.50 - - - - 2,211 103,911 - - - - - - - - 190.00 - - - - 2,191 106,415 - - - - - - - - 192.50 - - - - 2,181 108,916 - - - - - - - - 195.00 - - - - 2,161 111,416 - - - - - - - - 197.50 - - - - 2,151 113,918 - - - - - - - - 200.00 - - - - 2,141 116,418 - - - - - - - - 205.00 - - - - 2,131 121,419 - - - - - - - - 210.00 - - - - 2,111 126,420 - - - - - - - - 215.00 - - - - 2,101 131,425 - - - - - - - - 220.00 - - - - 2,091 136,427 - - - - - - - -

Back to Top
SNP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 8,819 151 - - 8,885 151 - - 8,983 151 8,983 151 - - 10.50 8,420 151 8,453 151 8,488 151 - - 8,589 151 8,591 159 - - 11.00 8,020 151 8,055 151 8,093 151 - - 8,197 151 8,199 167 - - 11.50 7,621 151 7,657 151 7,696 151 - - 7,805 151 7,816 183 - - 12.00 7,221 151 7,260 151 7,301 151 - - 7,421 159 7,431 216 - - 12.50 6,823 151 6,861 151 6,904 151 - - 7,029 167 7,048 278 - - 13.00 6,423 151 6,463 151 6,508 151 - - 6,645 183 6,669 370 - - 13.50 6,024 151 6,067 151 6,115 151 - - 6,265 251 6,291 468 6,336 611 14.00 5,624 151 5,668 151 5,720 151 - - 5,887 347 5,928 583 5,988 748 14.50 5,225 151 5,269 151 5,325 171 - - 5,512 445 5,567 714 5,651 884 15.00 4,827 184 4,872 186 4,936 234 5,007 296 5,147 569 5,217 860 5,317 1,040 15.50 4,425 244 4,473 244 4,548 349 4,627 396 4,789 712 4,884 1,030 5,004 1,211 16.00 4,025 328 4,079 365 4,169 463 4,263 532 4,443 898 4,555 1,203 4,696 1,399 16.50 3,627 442 3,685 488 3,793 601 3,901 677 4,104 1,077 4,240 1,411 4,412 1,604 17.00 3,227 585 3,293 641 3,430 759 3,555 849 3,782 1,280 3,942 1,614 4,131 1,808 17.50 2,825 743 2,908 820 3,079 951 3,223 1,038 3,464 1,508 3,648 1,848 3,876 2,041 18.00 2,421 913 2,534 1,028 2,738 1,166 2,902 1,250 3,160 1,752 3,383 2,083 3,627 2,276 18.50 2,013 1,106 2,158 1,265 2,397 1,407 2,583 1,489 2,885 2,013 3,116 2,343 3,384 2,532 19.00 1,598 1,338 1,831 1,525 2,093 1,667 2,279 1,749 2,617 2,261 2,867 2,606 3,158 2,804 19.50 1,323 1,627 1,562 1,810 1,814 1,954 2,021 2,037 2,329 2,584 2,647 2,888 2,954 3,068 20.00 1,097 2,033 1,320 2,118 1,563 2,258 1,777 2,345 2,133 2,891 2,434 3,179 2,757 3,350 21.00 742 2,855 908 2,842 1,140 2,911 1,346 2,986 1,708 3,529 2,038 3,785 2,392 3,939 22.00 460 3,655 606 3,647 825 3,664 998 3,703 1,354 4,208 1,713 4,427 2,084 4,571 23.00 288 4,455 381 4,455 576 4,448 730 4,461 1,061 4,912 1,428 5,102 1,788 5,228 24.00 192 5,255 242 5,255 403 5,255 536 5,249 829 5,633 1,182 5,796 1,548 5,904 25.00 151 6,055 151 6,055 262 6,055 367 6,055 626 6,379 979 6,507 1,327 6,607 26.00 151 6,855 151 6,855 159 6,855 246 6,855 475 7,129 808 7,233 1,142 7,315 27.00 151 7,655 151 7,655 151 7,655 179 7,655 348 7,896 661 7,977 979 8,045 28.00 151 8,455 151 8,455 151 8,455 159 8,455 254 8,664 537 8,728 829 8,783 29.00 151 9,255 151 9,255 151 9,255 151 9,255 198 9,436 444 9,484 717 9,532 30.00 151 10,055 151 10,055 151 10,055 151 10,055 167 10,209 366 10,251 609 10,281

Back to Top
SUN (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,182 2,418 - - - - - - - - 2.90 - - - - 8,002 2,522 - - - - - - - - 3.00 - - - - 7,822 2,638 - - - - - - - - 3.10 - - - - 7,642 2,754 - - - - - - - - 3.20 - - - - 7,463 2,870 - - - - - - - - 3.30 - - - - 7,283 2,986 - - - - - - - - 3.40 - - - - 7,113 3,113 - - - - - - - - 3.50 - - - - 6,946 3,241 - - - - - - - - 3.60 - - - - 6,776 3,369 - - - - - - - - 3.70 6,237 3,028 6,344 3,281 6,607 3,497 6,854 3,653 7,398 3,930 8,039 4,242 8,591 4,483 3.80 6,026 3,132 6,162 3,409 6,453 3,625 6,709 3,793 7,262 4,070 7,932 4,382 8,490 4,635 3.90 5,817 3,236 5,978 3,536 6,282 3,765 6,562 3,933 7,146 4,222 7,825 4,546 8,408 4,787 4.00 5,604 3,352 5,794 3,664 6,128 3,905 6,433 4,061 7,010 4,361 7,739 4,698 8,328 4,950 4.10 5,391 3,468 5,610 3,792 5,972 4,033 6,286 4,213 6,894 4,513 7,631 4,850 8,226 5,102 4.20 5,177 3,596 5,457 3,932 5,817 4,185 6,140 4,353 6,777 4,665 7,523 5,002 8,144 5,266 4.30 4,962 3,723 5,320 4,072 5,677 4,324 6,011 4,505 6,661 4,817 7,437 5,154 8,063 5,418 4.40 4,782 3,851 5,181 4,212 5,525 4,476 5,883 4,657 6,565 4,969 7,352 5,318 7,982 5,582 4.50 4,642 4,076 5,057 4,364 5,407 4,616 5,754 4,797 6,448 5,121 7,242 5,470 7,901 5,734 4.60 4,503 4,307 4,920 4,504 5,288 4,768 5,624 4,948 6,352 5,273 7,156 5,622 7,819 5,898 4.70 4,376 4,532 4,796 4,656 5,170 4,920 5,495 5,112 6,235 5,437 7,069 5,786 7,738 6,062 4.80 4,248 4,757 4,672 4,808 5,051 5,072 5,387 5,264 6,139 5,601 6,982 5,949 7,679 6,226 4.90 4,120 4,975 4,562 4,959 4,950 5,236 5,257 5,428 6,022 5,753 6,896 6,113 7,597 6,390 5.00 4,004 5,202 4,438 5,123 4,831 5,388 5,159 5,580 5,926 5,917 6,809 6,277 7,516 6,566 5.25 3,720 5,741 4,157 5,638 4,569 5,792 4,909 5,984 5,697 6,321 6,603 6,693 7,345 6,970 5.50 3,462 6,274 3,890 6,156 4,324 6,208 4,679 6,400 5,468 6,736 6,419 7,097 7,174 7,386 5.75 3,228 6,801 3,640 6,678 4,097 6,694 4,447 6,804 5,238 7,152 6,235 7,525 7,003 7,801 6.00 2,994 7,314 3,408 7,194 3,872 7,192 4,236 7,248 5,032 7,580 6,051 7,953 6,855 8,241 6.25 2,787 7,827 3,194 7,716 3,669 7,697 4,047 7,735 4,852 7,996 5,891 8,381 6,707 8,669 6.50 - - - - 3,464 8,201 - - - - - - - - 6.75 - - - - 3,281 8,708 - - - - - - - - 7.00 - - - - 3,099 9,214 - - - - - - - - 7.25 - - - - 2,942 9,722 - - - - - - - - 7.50 - - - - 2,786 10,230 - - - - - - - - 7.75 - - - - 2,629 10,739 - - - - - - - - 8.00 - - - - 2,470 11,247 - - - - - - - - 8.25 - - - - 2,343 11,755 - - - - - - - - 8.50 - - - - 2,215 12,265 - - - - - - - - 8.75 - - - - 2,087 12,774 - - - - - - - - 9.00 - - - - 1,997 13,281 - - - - - - - - 9.25 - - - - 1,867 13,794 - - - - - - - - 9.50 - - - - 1,778 14,301 - - - - - - - - 9.75 - - - - 1,689 14,807 - - - - - - - - 10.00 - - - - 1,601 15,314 - - - - - - - - 10.50 - - - - 1,426 16,327 - - - - - - - - 11.00 - - - - 1,303 17,334 - - - - - - - - 11.50 - - - - 1,184 18,340 - - - - - - - - 12.00 - - - - 1,065 19,340 - - - - - - - - 12.50 - - - - 947 20,347 - - - - - - - - 13.00 - - - - 823 21,347 - - - - - - - - 13.50 - - - - 689 22,347 - - - - - - - - 14.00 - - - - 526 23,347 - - - - - - - - 14.50 - - - - 498 24,347 - - - - - - - - 15.00 - - - - 474 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 22,028 284 - - - - - - - - 33.00 - - - - 21,533 284 - - - - - - - - 34.00 - - - - 21,038 284 - - 21,050 284 - - - - 35.00 - - - - 20,543 284 - - 20,563 284 - - - - 36.00 - - - - 20,046 284 - - 20,068 284 - - - - 37.00 - - - - 19,551 284 - - 19,573 284 - - - - 38.00 - - - - 19,056 284 - - 19,076 284 - - - - 39.00 - - - - 18,561 284 - - 18,580 284 - - - - 40.00 - - - - 18,066 284 - - 18,085 284 - - - - 41.00 - - - - 17,570 284 - - 17,588 284 - - - - 42.00 16,905 284 16,986 284 17,075 284 - - 17,091 284 17,127 299 - - 43.00 16,405 284 16,490 284 16,580 284 - - 16,596 284 16,633 309 - - 44.00 15,906 284 15,991 284 16,085 284 - - 16,101 284 16,140 357 - - 45.00 15,408 284 15,495 284 15,590 284 - - 15,606 289 15,646 411 15,820 607 46.00 14,908 284 14,998 284 15,095 284 - - 15,113 294 15,169 490 15,381 684 47.00 14,409 284 14,499 284 14,599 284 14,620 284 14,633 299 14,697 577 14,956 797 48.00 13,909 284 14,006 284 14,104 284 14,125 284 14,138 304 14,229 669 14,531 912 49.00 13,410 284 13,505 284 13,610 284 13,631 284 13,642 363 13,776 783 14,109 1,019 50.00 12,911 284 13,010 284 13,115 284 13,151 289 13,164 459 13,324 894 13,709 1,162 52.50 11,663 284 11,764 284 11,896 289 11,918 383 11,965 707 12,242 1,240 12,702 1,520 55.00 10,414 284 10,526 284 10,679 324 10,713 631 10,796 1,054 11,206 1,646 11,750 1,969 57.50 9,166 344 9,286 342 9,487 548 9,539 986 9,677 1,471 10,216 2,124 10,842 2,471 60.00 7,918 595 8,056 658 8,324 903 8,393 1,459 8,614 1,987 9,309 2,675 9,962 3,020 62.50 6,670 998 6,853 1,081 7,211 1,393 7,300 2,060 7,616 2,594 8,446 3,306 9,148 3,665 65.00 5,421 1,494 5,642 1,629 6,103 2,018 6,299 2,755 6,688 3,282 7,623 3,985 8,379 4,347 67.50 4,168 2,029 4,542 2,305 5,100 2,759 5,315 3,551 5,829 4,039 6,870 4,732 7,635 5,089 70.00 2,883 2,742 3,518 3,108 4,213 3,616 4,430 4,388 5,049 4,866 6,074 5,630 6,853 5,971 72.50 2,141 3,941 2,622 4,167 3,413 4,575 3,621 5,327 4,321 5,793 5,502 6,402 6,313 6,723 75.00 1,583 5,205 1,900 5,278 2,711 5,564 2,948 6,352 3,703 6,755 4,928 7,327 5,748 7,619 77.50 1,091 6,461 1,374 6,493 2,110 6,663 2,387 7,411 3,145 7,760 4,361 8,277 5,170 8,542 80.00 700 7,724 939 7,724 1,610 7,811 1,892 8,514 2,640 8,809 3,876 9,270 4,701 9,518 82.50 449 8,974 615 8,974 1,237 9,002 1,472 9,649 2,212 9,901 3,413 10,308 4,208 10,520 85.00 300 10,224 403 10,224 911 10,224 1,123 10,813 1,843 11,018 3,012 11,365 3,805 11,557 87.50 284 11,474 284 11,474 656 11,474 843 11,996 1,522 12,157 2,633 12,460 3,405 12,626 90.00 284 12,724 284 12,724 449 12,724 615 13,196 1,254 13,326 2,310 13,576 3,051 13,708 92.50 284 13,974 284 13,974 323 13,974 459 14,403 1,022 14,504 2,007 14,711 2,740 14,832

Back to Top
TCB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 32,399 533 - - - - - - - - - - 125.85 - - 32,150 533 - - - - - - - - - - 128.22 - - 31,902 533 - - - - - - - - - - 130.60 - - 31,677 533 - - - - - - - - - - 132.97 31,350 533 31,422 533 31,464 533 - - 31,589 533 31,714 533 - - 135.35 31,099 533 31,155 533 31,216 533 - - 31,342 533 31,470 533 - - 137.72 30,851 533 30,907 533 30,969 533 - - 31,098 533 31,230 533 - - 140.10 30,600 533 30,656 533 30,720 533 - - 30,851 533 30,986 533 - - 142.47 30,352 533 30,428 533 30,474 533 - - 30,607 533 30,745 533 - - 144.84 30,103 533 30,162 533 30,227 533 - - 30,363 533 30,504 533 - - 147.22 29,852 533 29,912 533 29,978 533 - - 30,116 533 30,260 533 - - 149.59 29,604 533 29,665 533 29,732 533 - - 29,872 533 30,018 533 - - 151.97 29,352 533 29,414 533 29,483 533 - - 29,625 533 29,775 533 - - 154.34 29,103 533 29,167 533 29,236 533 - - 29,360 533 29,533 533 - - 156.72 28,853 533 28,937 533 28,987 533 - - 29,135 533 29,289 533 - - 159.09 28,604 533 28,691 533 28,741 533 - - 28,890 533 29,266 533 - - 161.47 28,353 533 28,419 533 28,492 533 - - 28,644 533 28,804 533 - - 163.84 28,105 533 28,173 533 28,245 533 - - 28,399 533 28,562 533 - - 166.22 27,854 533 27,921 533 27,997 533 - - 28,153 533 28,318 533 28,906 540 168.59 27,605 533 27,674 533 27,750 533 - - 27,908 533 28,076 533 28,671 541 170.96 27,357 533 27,428 533 27,503 533 - - 27,663 533 27,835 533 28,439 542 173.34 27,105 533 27,176 533 27,255 533 - - 27,414 533 27,590 533 28,203 544 175.71 26,858 533 26,929 533 27,007 533 - - 27,169 533 27,349 533 27,973 546 178.09 26,606 533 26,679 533 26,759 533 - - 26,921 533 27,103 533 27,389 548 180.46 26,357 533 26,431 533 26,513 533 - - 26,675 533 26,861 534 27,507 552 182.84 26,107 533 26,181 533 26,263 533 - - 26,426 533 26,807 535 27,272 554 185.21 25,858 533 25,934 533 26,017 533 - - 26,191 533 26,583 536 27,038 557 187.59 25,607 533 25,684 533 25,769 533 - - 25,942 533 26,227 537 26,808 560 189.96 25,359 533 25,436 533 25,521 533 - - 25,696 533 25,964 538 26,576 564 194.71 24,859 533 24,939 533 25,027 533 - - 25,200 534 25,522 541 26,109 574 199.46 24,360 533 24,441 533 24,530 533 - - 24,695 535 25,062 544 25,647 583 204.21 23,860 533 23,944 533 24,058 533 - - 24,246 536 24,640 548 25,249 614 208.96 23,361 533 23,474 533 23,559 533 - - 23,751 538 24,172 554 24,731 698 213.71 22,861 533 22,974 533 23,063 533 - - 23,255 540 23,632 560 24,112 793 218.45 22,364 533 22,481 533 22,571 533 22,688 533 22,805 543 23,262 570 23,676 891 223.20 21,865 533 21,980 533 22,073 533 22,192 534 22,270 547 22,738 578 23,418 988 227.95 21,364 533 21,487 533 21,586 533 21,708 535 21,777 553 22,319 651 22,813 1,107 232.70 20,865 533 20,990 533 21,081 533 21,206 536 21,284 560 21,852 745 22,396 1,237 237.45 20,366 533 20,492 533 20,588 534 20,715 538 20,824 570 21,427 837 22,065 1,364 242.20 19,867 533 19,995 533 20,095 535 20,225 541 20,270 579 20,979 944 21,535 1,488 246.95 19,367 533 19,495 533 19,583 536 19,714 544 19,802 667 20,523 1,074 21,239 1,642 251.70 18,868 533 19,001 533 19,093 537 19,229 550 19,542 763 20,095 1,195 20,729 1,806 256.45 18,369 533 18,501 533 18,591 540 18,726 555 18,800 871 19,658 1,322 20,312 1,970 261.20 17,868 533 18,005 533 18,125 556 18,225 655 18,302 999 19,223 1,474 19,899 2,124 265.94 17,371 533 17,510 533 17,756 653 17,791 753 17,897 1,121 18,624 1,631 19,481 2,297 270.69 16,872 575 17,010 576 17,126 765 17,245 874 17,466 1,257 18,200 1,794 19,077 2,500 275.44 16,373 676 16,510 701 16,653 886 16,742 994 17,021 1,421 17,794 1,954 18,685 2,695 280.19 15,872 793 16,011 827 16,187 1,020 16,239 1,132 16,590 1,577 17,393 2,142 18,292 2,894 284.94 15,373 925 15,514 963 15,685 1,161 15,736 1,273 16,154 1,737 17,109 2,345 17,803 3,094 294.44 14,374 1,233 14,512 1,285 14,740 1,475 14,993 1,596 15,483 2,130 16,191 2,737 16,994 3,549 303.94 13,376 1,597 13,508 1,643 13,784 1,833 14,066 1,960 14,448 2,534 15,432 3,206 16,291 4,027 313.43 12,378 1,993 12,515 2,035 12,857 2,230 13,164 2,367 13,621 3,018 14,389 3,676 15,594 4,508 322.93 11,380 2,392 11,530 2,458 11,935 2,673 12,278 2,817 12,925 3,504 13,932 4,203 14,863 5,067 332.43 10,380 2,792 10,580 2,912 11,033 3,157 11,418 3,308 12,118 4,066 12,974 4,757 14,197 5,627 341.93 9,395 3,195 9,624 3,399 10,166 3,685 10,583 3,841 11,366 4,635 12,603 5,324 13,651 6,191 351.43 8,389 3,616 8,689 3,926 9,303 4,259 9,778 4,432 10,606 5,272 11,922 5,960 12,996 6,833 360.92 7,362 4,075 7,776 4,497 8,488 4,873 9,000 5,097 9,921 5,911 11,240 6,594 12,386 7,462 370.42 6,312 4,612 6,887 5,122 7,700 5,524 8,241 5,820 9,234 6,616 10,628 7,267 11,786 8,101 379.92 5,301 5,256 6,052 5,802 6,971 6,215 7,554 6,578 8,631 7,327 10,044 7,979 11,211 8,813 389.42 4,665 6,184 5,310 6,544 6,283 7,026 6,902 7,364 8,022 8,077 9,401 8,540 10,680 9,516 398.92 4,129 7,247 4,706 7,409 5,634 7,872 6,283 8,185 7,456 8,859 8,899 9,309 10,200 10,228 408.41 3,666 8,275 4,154 8,355 5,028 8,747 5,704 9,030 6,924 9,635 8,344 10,055 9,701 10,975 417.91 3,238 9,289 3,647 9,331 4,467 9,642 5,158 9,884 6,387 10,480 7,832 10,831 9,207 11,748 427.41 2,829 10,295 3,185 10,315 3,949 10,562 4,651 10,759 5,932 11,299 7,378 11,809 8,802 12,525 436.91 2,429 11,295 2,762 11,302 3,473 11,494 4,180 11,653 5,458 12,158 6,918 12,643 8,367 13,322 446.41 2,037 12,295 2,388 12,303 3,041 12,446 3,746 12,584 5,035 13,059 6,476 13,495 7,937 14,129 455.90 1,671 13,283 2,037 13,324 2,650 13,411 3,346 13,548 4,641 13,966 6,100 14,344 7,542 14,970 465.40 1,347 14,288 1,720 14,348 2,301 14,390 2,981 14,506 4,243 14,880 5,747 15,231 7,179 15,836 474.90 1,075 15,295 1,434 15,346 2,032 15,395 2,649 15,465 3,907 15,759 5,360 16,150 6,824 16,680 484.40 857 16,296 1,184 16,348 1,749 16,397 - - 3,585 16,699 5,004 17,061 - - 493.90 686 17,302 967 17,355 1,499 17,403 - - 3,265 17,635 4,696 17,979 - - 503.39 551 18,304 784 18,360 1,282 18,404 - - 3,004 18,582 4,377 18,927 - - 512.89 533 19,308 624 19,365 1,090 19,413 - - 2,789 19,552 4,048 19,903 - - 522.39 533 20,311 536 20,367 928 20,419 - - 2,547 20,545 3,805 20,755 - - 531.89 - - - - 786 21,419 - - 2,316 21,545 - - - - 541.39 - - - - 660 22,421 - - 2,114 22,542 - - - - 550.88 - - - - 559 23,423 - - 1,917 23,565 - - - - 560.38 - - - - 552 24,428 - - 1,726 24,541 - - - - 569.88 - - - - 546 25,426 - - 1,585 25,541 - - - - 579.38 - - - - 542 26,422 - - 1,434 26,546 - - - - 588.88 - - - - 539 27,428 - - 1,281 27,543 - - - - 598.37 - - - - 537 28,423 - - 1,170 28,540 - - - - 607.87 - - - - 536 29,423 - - 1,064 29,536 - - - - 617.37 - - - - 535 30,424 - - 953 30,539 - - - -

Back to Top
TCH (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 24,581 506 24,676 506 24,781 506 24,853 506 24,896 506 25,080 1,066 25,711 1,147 187.50 24,332 506 24,428 506 24,534 506 24,605 506 24,649 507 24,837 1,108 25,485 1,189 190.00 24,082 506 24,179 506 24,286 506 24,357 506 24,401 508 24,593 1,148 25,249 1,233 192.50 23,832 506 23,931 506 24,040 506 24,111 506 24,154 509 24,350 1,187 25,048 1,281 195.00 23,583 506 23,683 506 23,791 506 23,863 506 23,906 510 24,107 1,228 24,784 1,328 197.50 23,333 506 23,434 506 23,544 506 23,616 506 23,651 511 23,863 1,281 24,586 1,381 200.00 23,083 506 23,186 506 23,295 507 23,368 507 23,631 512 23,619 1,332 24,320 1,433 205.00 22,584 506 22,690 506 22,799 508 22,874 508 22,907 515 23,131 1,435 23,861 1,539 210.00 22,085 506 22,192 506 22,303 509 22,378 509 22,411 518 22,714 1,540 23,413 1,645 215.00 21,586 506 21,696 506 21,807 510 21,883 510 21,914 522 22,311 1,640 22,967 1,748 220.00 21,087 506 21,200 506 21,310 512 21,388 512 21,418 527 21,910 1,743 22,521 1,852 225.00 20,587 506 20,702 506 20,813 514 20,892 514 20,925 534 21,476 1,854 21,992 1,981 230.00 20,088 506 20,206 506 20,316 517 20,395 517 20,470 543 21,085 1,983 21,497 2,112 235.00 19,589 506 19,708 506 19,819 521 19,899 521 20,012 553 20,689 2,075 21,172 2,204 240.00 19,090 506 19,211 506 19,321 526 19,392 526 19,551 606 20,288 2,200 20,739 2,331 245.00 18,589 506 18,712 506 18,823 531 18,895 532 19,048 699 19,878 2,324 20,334 2,458 250.00 18,090 506 18,216 506 18,357 539 18,397 541 18,586 787 19,479 2,453 19,915 2,582 255.00 17,592 506 17,719 506 17,816 597 17,899 603 18,132 907 19,087 2,585 19,508 2,736 260.00 17,093 506 17,224 506 17,317 692 17,424 702 17,710 1,028 18,696 2,737 19,094 2,891 265.00 16,592 506 16,724 507 16,818 790 16,911 802 17,258 1,148 18,301 2,888 18,665 3,045 270.00 16,093 534 16,221 582 16,318 897 16,451 918 16,803 1,294 17,888 3,039 18,236 3,199 275.00 15,594 634 15,721 690 15,850 1,017 15,992 1,040 16,353 1,448 17,487 3,189 17,817 3,349 280.00 15,095 748 15,223 814 15,324 1,146 15,550 1,174 15,904 1,603 17,108 3,343 17,411 3,494 285.00 14,595 880 14,724 954 14,847 1,283 15,085 1,319 15,466 1,768 16,734 3,504 17,004 3,678 290.00 14,096 1,026 14,219 1,103 14,385 1,432 14,620 1,469 15,026 1,960 16,343 3,686 16,619 3,863 295.00 13,597 1,191 13,731 1,268 13,927 1,587 14,159 1,638 14,597 2,156 15,932 3,866 16,223 4,046 300.00 13,098 1,368 13,233 1,441 13,458 1,760 13,701 1,809 14,071 2,345 15,536 4,047 15,824 4,228 310.00 12,099 1,756 12,227 1,815 12,520 2,128 12,734 2,192 13,243 2,800 14,813 4,405 15,115 4,580 320.00 11,101 2,155 11,373 2,227 11,602 2,537 11,887 2,621 12,532 3,260 14,030 4,815 14,401 5,008 330.00 10,102 2,556 10,245 2,672 10,706 2,991 11,078 3,091 11,727 3,802 13,262 5,241 13,660 5,435 340.00 9,101 2,961 9,326 3,152 9,832 3,481 10,213 3,602 10,950 4,345 12,551 5,656 12,991 5,850 350.00 8,120 3,380 8,383 3,672 8,990 4,027 9,392 4,198 10,188 4,964 11,804 6,149 12,103 6,347 360.00 7,085 3,834 7,467 4,236 8,171 4,622 8,623 4,829 9,496 5,588 11,070 6,636 11,808 6,834 370.00 6,041 4,357 6,588 4,851 7,377 5,244 7,886 5,530 8,816 6,273 10,376 7,154 11,039 7,508 380.00 5,017 4,984 5,746 5,522 6,611 5,905 7,179 6,263 8,198 6,970 9,672 7,911 10,528 8,268 390.00 4,392 5,938 5,001 6,257 5,910 6,711 6,505 7,028 7,575 7,710 8,957 8,478 10,049 9,019 400.00 3,875 6,995 4,394 7,130 5,251 7,554 5,889 7,855 7,028 8,498 8,457 9,225 9,622 9,741 410.00 3,415 8,023 3,840 8,085 4,636 8,432 5,311 8,708 6,507 9,295 7,931 9,994 9,111 10,528 420.00 2,991 9,034 3,347 9,065 4,064 9,341 4,772 9,574 6,000 10,140 7,440 10,766 8,631 11,298 430.00 2,584 10,032 2,890 10,047 3,549 10,273 4,273 10,467 5,558 10,978 6,991 11,575 8,208 12,075 440.00 2,185 11,037 2,467 11,044 3,098 11,203 3,811 11,383 5,095 11,832 6,543 12,393 7,769 12,860 450.00 1,799 12,029 2,085 12,041 2,683 12,190 3,388 12,316 4,714 12,707 6,104 13,237 7,331 13,686 460.00 1,449 13,032 1,738 13,042 2,289 13,151 3,001 13,258 4,333 13,603 5,730 14,087 6,950 14,504 470.00 1,148 14,032 1,427 14,052 1,941 14,128 2,650 14,220 3,962 14,510 5,359 14,949 6,587 15,335 480.00 905 15,042 1,152 15,045 1,654 15,117 2,370 15,186 3,657 15,446 4,958 15,860 6,222 16,182 490.00 713 16,040 916 16,049 1,399 16,101 2,091 16,161 3,352 16,386 4,656 16,732 5,837 17,064 500.00 566 17,042 703 17,056 1,174 17,094 1,828 17,144 3,061 17,324 4,338 17,668 5,538 17,991 510.00 506 18,041 536 18,048 977 18,091 1,594 18,129 2,818 18,285 4,020 18,584 5,278 18,879 520.00 506 19,042 506 19,049 805 19,090 1,387 19,123 2,582 19,265 3,825 19,526 4,982 19,790 530.00 506 20,043 506 20,051 657 20,090 1,200 20,124 2,337 20,239 3,585 20,464 4,716 20,712 540.00 506 21,044 506 21,051 534 21,090 1,038 21,122 2,159 21,241 3,323 21,409 4,444 21,588 550.00 506 22,043 506 22,051 517 22,091 896 22,191 2,002 22,272 3,062 22,370 4,233 22,578 560.00 506 23,043 506 23,053 513 23,094 773 23,118 1,848 23,177 2,845 23,329 3,994 23,461 570.00 506 24,043 506 24,052 510 24,082 662 24,117 1,682 24,170 2,646 24,329 3,739 24,470 580.00 506 25,044 506 25,054 508 25,091 565 25,118 1,548 25,175 2,446 25,325 3,489 25,412 590.00 506 26,043 506 26,054 507 26,099 528 26,118 1,417 26,176 2,218 26,267 3,312 26,350 600.00 506 27,044 506 27,052 506 27,093 522 27,109 1,280 27,173 2,053 27,248 3,117 27,375 610.00 506 28,045 506 28,054 506 28,095 518 28,111 1,174 28,175 1,909 28,255 2,919 28,399 620.00 506 29,046 506 29,053 506 29,095 515 29,112 1,087 29,168 1,762 29,253 2,723 29,337 630.00 506 30,045 506 30,054 506 30,095 513 30,113 988 30,169 1,615 30,252 2,519 30,324 640.00 506 31,045 506 31,054 506 31,094 511 31,115 894 31,169 1,483 31,244 2,379 31,324

Back to Top
TIC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 32,181 628 32,282 628 32,401 628 - - 32,605 653 32,867 842 - - 55.00 30,932 628 31,040 628 31,159 628 - - 31,404 673 31,751 1,071 - - 57.50 29,685 628 29,797 628 29,928 628 - - 30,214 698 30,652 1,315 - - 60.00 28,436 628 28,552 628 28,694 628 - - 29,025 745 29,584 1,603 - - 62.50 27,189 628 27,312 628 27,462 633 - - 27,863 964 28,535 1,931 - - 65.00 25,940 628 26,066 628 26,242 643 26,428 683 26,712 1,212 27,494 2,268 28,449 3,063 67.50 24,692 628 24,827 628 25,019 658 25,244 718 25,579 1,509 26,504 2,681 27,526 3,484 70.00 23,443 628 23,582 628 23,813 683 24,067 937 24,472 1,830 25,512 3,098 26,623 3,978 72.50 22,196 628 22,342 628 22,615 848 22,907 1,200 23,380 2,227 24,561 3,572 25,715 4,496 75.00 20,949 628 21,106 690 21,431 1,105 21,766 1,512 22,318 2,628 23,634 4,076 24,857 5,000 77.50 19,700 781 19,873 933 20,260 1,434 20,644 1,891 21,281 3,107 22,697 4,580 24,034 5,587 80.00 18,451 1,046 18,649 1,265 19,110 1,791 19,543 2,321 20,270 3,600 21,842 5,169 23,205 6,202 82.50 17,203 1,384 17,433 1,638 17,983 2,202 18,471 2,831 19,294 4,144 20,993 5,778 22,388 6,800 85.00 15,955 1,796 16,230 2,072 16,877 2,674 17,424 3,333 18,325 4,812 20,122 6,465 21,653 7,442 87.50 14,707 2,269 15,043 2,562 15,899 3,236 16,525 3,936 17,423 5,414 19,347 7,063 20,907 8,148 90.00 13,457 2,774 13,874 3,103 14,758 3,831 15,424 4,557 16,512 6,122 18,577 7,761 20,141 8,845 92.50 12,215 3,287 12,734 3,698 13,743 4,531 14,468 5,259 15,667 6,810 17,789 8,449 19,453 9,552 95.00 10,956 3,822 11,620 4,350 12,766 5,232 13,551 5,969 14,840 7,556 17,072 9,203 18,808 10,308 97.50 9,695 4,405 10,545 5,065 11,826 6,036 12,666 6,766 14,015 8,240 16,384 9,992 18,130 11,100 100.00 8,419 5,064 9,484 5,835 10,846 6,858 11,772 7,566 13,248 9,010 15,689 10,776 17,457 11,891 102.50 7,152 5,815 8,464 6,665 9,979 7,739 10,925 8,430 12,548 9,861 14,993 11,568 16,851 12,694 105.00 6,219 6,677 7,518 7,546 9,171 8,624 10,136 9,302 11,715 10,861 14,147 12,631 15,989 13,727 107.50 5,457 7,703 6,649 8,519 8,392 9,601 9,381 10,191 11,169 11,580 13,797 13,308 15,702 14,389 110.00 4,770 8,992 5,841 9,534 7,650 10,493 8,680 11,098 10,407 12,511 13,203 14,184 15,126 15,270 112.50 4,153 10,289 5,098 10,648 6,974 11,531 8,030 12,054 9,872 13,449 12,589 15,056 14,548 16,157 115.00 3,590 11,576 4,474 11,801 6,343 12,556 7,415 13,088 9,195 14,391 12,081 15,997 14,059 17,029 117.50 3,065 12,839 3,923 12,979 5,754 13,656 6,840 14,112 8,782 15,363 11,575 16,955 13,575 17,952 120.00 2,577 14,093 3,419 14,170 5,206 14,739 6,292 15,175 8,097 16,377 11,074 17,910 13,085 18,918 122.50 2,110 15,343 2,984 15,384 4,694 15,916 5,783 16,301 7,733 17,389 10,544 18,852 12,602 19,881 125.00 1,692 16,593 2,572 16,606 4,231 17,054 5,308 17,406 7,163 18,393 10,085 19,838 12,097 20,833 127.50 - - - - 3,814 18,212 - - 6,715 19,463 - - - - 130.00 - - - - 3,431 19,335 - - - - - - - - 132.50 - - - - 3,087 20,513 - - - - - - - - 135.00 - - - - 2,754 21,714 - - - - - - - - 137.50 - - - - 2,456 22,925 - - - - - - - - 140.00 - - - - 2,185 24,139 - - - - - - - - 142.50 - - - - 1,931 25,369 - - - - - - - - 145.00 - - - - 1,708 26,601 - - - - - - - - 147.50 - - - - 1,508 27,843 - - - - - - - - 150.00 - - - - 1,334 29,093 - - - - - - - - 152.50 - - - - 1,171 30,343 - - - - - - - - 155.00 - - - - 1,041 31,593 - - - - - - - - 157.50 - - - - 908 32,843 - - - - - - - -

Back to Top
TRF (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,538 91 6,559 91 6,581 91 - - 6,607 91 6,671 91 - - 11.00 6,288 91 6,309 91 6,334 91 - - 6,368 91 6,429 91 - - 11.50 6,039 91 6,062 91 6,086 91 - - 6,123 91 6,195 91 - - 12.00 5,789 91 5,814 91 5,841 91 - - 5,877 91 5,947 91 - - 12.50 5,539 91 5,564 91 5,591 91 - - 5,632 91 5,706 91 - - 13.00 5,291 91 5,316 91 5,346 91 - - 5,384 91 5,467 91 - - 13.50 5,041 91 5,067 91 5,096 91 - - 5,139 91 5,232 91 - - 14.00 4,791 91 4,819 91 4,851 91 - - 4,896 91 4,995 91 5,100 91 14.50 4,542 91 4,569 91 4,601 91 - - 4,651 91 4,759 91 4,870 109 15.00 4,292 91 4,321 91 4,356 91 - - 4,416 91 4,522 91 4,640 159 15.50 4,042 91 4,074 91 4,104 91 4,134 91 4,171 91 4,295 115 4,420 189 16.00 3,792 91 3,824 91 3,861 91 3,892 91 3,936 91 4,066 166 4,207 248 16.50 3,543 91 3,574 91 3,609 91 3,648 91 3,702 119 3,843 216 3,994 302 17.00 3,293 91 3,326 91 3,366 91 3,405 91 3,463 174 3,629 273 3,786 377 17.50 3,043 102 3,079 103 3,122 100 3,161 123 3,240 221 3,417 353 3,584 450 18.00 2,793 135 2,829 135 2,877 149 2,929 163 3,014 297 3,207 428 3,389 544 18.50 2,544 180 2,583 179 2,638 202 2,695 238 2,801 379 3,007 522 3,199 643 19.00 2,294 244 2,337 250 2,401 280 2,469 321 2,585 473 2,806 626 3,017 746 19.50 2,044 325 2,093 334 2,170 369 2,243 419 2,384 581 2,622 737 2,832 862 20.00 1,796 423 1,850 441 1,963 477 2,033 535 2,186 702 2,436 866 2,670 988 21.00 1,294 625 1,388 697 1,526 749 1,630 823 1,824 983 2,098 1,142 2,345 1,262 22.00 805 936 960 1,023 1,127 1,110 1,269 1,168 1,489 1,309 1,786 1,460 2,044 1,573 23.00 558 1,461 648 1,468 807 1,517 959 1,566 1,193 1,679 1,506 1,810 1,771 1,912 24.00 364 1,961 418 1,959 548 1,977 697 2,004 942 2,086 1,256 2,190 1,529 2,277 25.00 220 2,461 250 2,461 357 2,461 491 2,469 730 2,520 1,044 2,598 1,316 2,672 26.00 139 2,961 151 2,961 218 2,961 328 2,961 561 2,978 859 3,028 1,120 3,089 27.00 95 3,461 104 3,461 111 3,461 231 3,461 407 3,461 697 3,461 945 3,519 28.00 91 3,961 91 3,961 92 3,961 141 3,961 299 3,961 561 3,961 804 3,961 29.00 91 4,461 91 4,461 91 4,461 94 4,461 225 4,461 452 4,461 666 4,461 30.00 91 4,961 91 4,961 91 4,961 91 4,961 169 4,961 355 4,961 556 4,961 31.00 91 5,461 91 5,461 91 5,461 91 5,461 96 5,461 275 5,461 470 5,461 32.00 - - - - 91 5,961 - - 91 5,961 - - - -

Back to Top
TRP (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 34,068 679 - - - - - - - - 105.00 - - - - 33,696 679 - - - - - - - - 107.50 - - - - 33,324 679 - - - - - - - - 110.00 - - - - 32,953 679 - - - - - - - - 112.50 - - - - 32,581 679 - - - - - - - - 115.00 - - - - 32,211 679 - - - - - - - - 117.50 - - - - 31,839 679 - - - - - - - - 120.00 - - - - 31,467 679 - - - - - - - - 122.50 - - - - 31,096 679 - - - - - - - - 125.00 - - - - 30,724 679 - - - - - - - - 127.50 - - - - 30,354 679 - - - - - - - - 130.00 - - - - 29,982 679 - - - - - - - - 132.50 - - - - 29,610 679 - - - - - - - - 135.00 - - - - 29,239 679 - - - - - - - - 137.50 - - - - 28,867 679 - - - - - - - - 140.00 - - - - 28,497 679 - - - - - - - - 142.50 - - - - 28,125 679 - - - - - - - - 145.00 27,576 679 - - 27,755 679 - - 28,089 766 28,530 955 - - 147.50 27,201 679 - - 27,383 679 - - 27,732 778 28,191 985 - - 150.00 26,827 679 26,914 679 27,012 681 - - 27,374 792 27,855 1,017 - - 152.50 26,454 679 26,542 679 26,640 682 - - 27,018 808 27,519 1,082 - - 155.00 26,079 679 26,169 679 26,270 684 - - 26,665 828 27,187 1,167 - - 157.50 25,704 679 25,795 679 25,900 685 - - 26,310 849 26,855 1,258 - - 160.00 25,329 679 25,422 679 25,529 688 - - 25,958 888 26,527 1,347 - - 162.50 24,955 679 25,050 679 25,158 691 - - 25,608 964 26,199 1,441 - - 165.00 24,580 679 24,676 679 24,787 694 - - 25,258 1,046 25,873 1,539 - - 167.50 24,206 679 24,303 679 24,417 699 - - 24,910 1,128 25,549 1,637 - - 170.00 23,832 679 23,931 679 24,049 703 - - 24,563 1,212 25,230 1,737 - - 172.50 23,457 679 23,558 679 23,679 708 - - 24,218 1,305 24,910 1,850 - - 175.00 23,083 679 23,184 679 23,310 751 - - 23,875 1,399 24,592 1,974 - - 177.50 22,709 679 22,812 679 22,940 828 - - 23,534 1,501 24,278 2,095 - - 180.00 22,334 679 22,439 679 22,572 905 - - 23,194 1,603 23,966 2,219 - - 182.50 21,960 679 22,065 679 22,204 992 - - 22,856 1,709 23,654 2,346 - - 185.00 21,585 699 21,692 741 21,837 1,084 - - 22,520 1,821 23,346 2,467 - - 187.50 21,211 772 21,320 831 21,470 1,175 - - 22,186 1,937 23,040 2,588 - - 190.00 20,837 851 20,947 929 21,103 1,275 - - 21,854 2,059 22,738 2,738 - - 192.50 20,462 939 20,574 1,031 20,739 1,379 - - 21,525 2,183 22,437 2,891 23,354 3,682 195.00 20,088 1,029 20,201 1,142 20,374 1,489 - - 21,197 2,310 22,138 3,044 23,077 3,831 197.50 19,713 1,132 19,828 1,245 20,010 1,598 - - 20,872 2,444 21,842 3,196 22,805 3,983 200.00 19,338 1,239 19,455 1,360 19,648 1,718 - - 20,548 2,577 21,549 3,350 22,534 4,139 205.00 18,590 1,475 18,709 1,600 18,926 1,967 - - 19,909 2,869 20,971 3,646 22,001 4,511 210.00 17,841 1,735 17,964 1,862 18,209 2,237 - - 19,281 3,172 20,401 3,994 21,476 4,881 215.00 17,091 2,017 17,220 2,136 17,499 2,520 - - 18,663 3,487 19,844 4,362 20,961 5,238 220.00 16,343 2,313 16,476 2,427 16,794 2,830 - - 18,054 3,830 19,295 4,725 20,458 5,600 225.00 15,594 2,612 15,734 2,735 16,098 3,148 16,482 3,466 17,458 4,181 18,758 5,080 19,963 5,991 230.00 14,846 2,911 14,995 3,055 15,411 3,496 15,935 3,817 16,873 4,545 18,234 5,485 19,480 6,423 235.00 14,096 3,210 14,258 3,393 14,734 3,853 15,293 4,190 16,301 4,937 17,719 5,912 19,005 6,845 240.00 13,346 3,511 13,526 3,750 14,067 4,236 14,655 4,575 15,740 5,336 17,215 6,335 18,541 7,264 245.00 12,596 3,812 12,800 4,124 13,412 4,632 14,028 4,985 15,191 5,747 16,721 6,751 18,086 7,687 250.00 11,842 4,121 12,081 4,523 12,770 5,080 13,350 5,452 14,656 6,254 16,240 7,302 17,642 8,125 255.00 11,085 4,437 11,372 4,937 12,142 5,521 12,763 5,891 14,134 6,677 15,769 7,798 17,206 8,615 260.00 10,320 4,769 10,672 5,365 11,530 5,974 12,191 6,361 13,622 7,123 15,310 8,288 16,779 9,094 265.00 9,571 5,119 9,986 5,815 10,933 6,445 11,632 6,837 13,125 7,588 14,859 8,762 16,364 9,574 270.00 8,758 5,503 9,316 6,275 10,353 6,926 11,091 7,313 12,641 8,063 14,422 9,102 15,956 10,054 275.00 7,963 5,922 8,719 6,762 9,764 7,420 10,526 7,801 12,170 8,556 13,994 9,596 15,559 10,538 280.00 7,162 6,395 8,183 7,266 9,224 7,936 10,031 8,310 11,712 9,067 13,577 10,139 15,170 11,046 285.00 6,637 6,919 7,675 7,796 8,682 8,475 9,517 8,847 11,102 9,590 13,028 10,801 14,620 11,715 290.00 6,160 7,556 7,188 8,351 8,183 9,020 9,044 9,407 10,835 10,124 12,774 11,206 14,420 12,117 295.00 5,730 8,389 6,730 8,903 7,741 9,563 8,578 9,934 10,416 10,672 12,387 11,737 14,058 12,652 300.00 5,327 9,179 6,294 9,489 7,308 10,144 8,122 10,500 10,010 11,246 12,012 12,274 13,702 13,188 310.00 4,610 10,753 5,479 10,718 6,521 11,327 7,301 11,684 9,235 12,411 11,290 13,444 13,021 14,272 320.00 3,967 12,273 4,743 12,173 5,800 12,571 6,544 12,902 8,368 13,647 10,609 14,604 12,371 15,435 330.00 3,355 13,774 4,068 13,679 5,162 13,932 5,862 14,216 7,831 14,903 9,962 15,780 11,753 16,604 340.00 2,758 15,274 3,449 15,198 4,516 15,361 5,243 15,590 7,199 16,178 9,353 17,033 11,165 17,785 350.00 2,202 16,774 2,916 16,728 3,969 16,806 4,687 17,000 6,611 17,514 8,778 18,284 10,605 18,993 360.00 1,719 18,274 2,443 18,254 3,475 18,274 4,181 18,415 6,066 18,839 8,236 19,548 10,072 20,247 370.00 1,330 19,774 2,030 19,768 3,032 19,724 3,722 19,870 5,560 20,212 7,725 20,858 9,567 21,510 380.00 1,028 21,274 1,672 21,274 2,639 21,223 3,309 21,268 5,094 21,602 7,245 22,186 9,087 22,782 390.00 800 22,774 1,364 22,774 2,288 22,732 2,933 22,747 4,662 22,996 6,792 23,522 8,630 24,069

Back to Top
VNK (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,886 269 13,906 269 13,927 269 - - 13,988 269 13,997 269 - - 5.25 13,636 269 13,656 269 13,678 269 - - 13,747 269 13,757 269 - - 5.50 13,386 269 13,407 269 13,432 269 - - 13,500 269 13,510 269 - - 5.75 13,136 269 13,160 269 13,186 269 - - 13,257 269 13,267 269 - - 6.00 12,887 269 12,911 269 12,936 269 - - 13,011 269 13,022 269 - - 6.25 12,637 269 12,662 269 12,688 269 - - 12,767 269 12,777 269 - - 6.50 12,388 269 12,414 269 12,441 269 - - 12,526 269 12,537 279 - - 6.75 12,138 269 12,164 269 12,194 269 - - 12,277 269 12,288 289 - - 7.00 11,888 269 11,916 269 11,946 269 - - 12,036 269 12,047 299 - - 7.25 11,640 269 11,667 269 11,698 269 - - 11,794 269 11,807 309 - - 7.50 11,390 269 11,418 269 11,451 269 - - 11,546 269 11,566 319 - - 7.75 11,140 269 11,170 269 11,204 269 - - 11,304 269 11,326 329 - - 8.00 10,891 269 10,922 269 10,956 269 - - 11,063 269 11,083 349 - - 8.25 10,641 269 10,673 269 10,707 269 - - 10,822 269 10,843 379 - - 8.50 10,392 269 10,424 269 10,461 269 - - 10,580 279 10,609 433 - - 8.75 10,142 269 10,174 269 10,213 269 - - 10,339 289 10,369 497 - - 9.00 9,892 269 9,926 269 9,964 269 - - 10,105 299 10,135 565 - - 9.25 9,642 269 9,677 269 9,717 269 - - 9,862 309 9,900 619 - - 9.50 9,392 269 9,430 269 9,470 269 - - 9,628 341 9,668 696 - - 9.75 9,142 269 9,181 269 9,223 269 - - 9,393 385 9,440 776 - - 10.00 8,892 269 8,932 269 8,974 269 - - 9,158 449 9,210 858 - - 10.50 8,393 329 8,434 333 8,480 330 - - 8,700 574 8,766 1,037 - - 11.00 7,893 420 7,937 422 7,986 453 8,043 498 8,242 728 8,328 1,234 8,451 1,496 11.50 7,394 535 7,441 534 7,496 583 7,563 651 7,797 895 7,906 1,446 8,052 1,738 12.00 6,896 677 6,942 673 7,007 756 7,089 820 7,365 1,078 7,498 1,679 7,681 1,975 12.50 6,397 846 6,444 856 6,522 934 6,619 1,015 6,939 1,291 7,098 1,930 7,305 2,252 13.00 5,897 1,035 5,946 1,048 6,043 1,147 6,157 1,234 6,525 1,536 6,712 2,208 6,958 2,534 13.50 5,398 1,234 5,448 1,264 5,571 1,373 5,705 1,471 6,126 1,780 6,340 2,489 6,628 2,811 14.00 4,900 1,434 4,953 1,488 5,109 1,624 5,270 1,734 5,748 2,061 5,995 2,808 6,303 3,137 14.50 4,398 1,633 4,458 1,736 4,659 1,904 4,846 2,013 5,379 2,342 5,650 3,126 6,003 3,451 15.00 3,889 1,851 3,980 2,007 4,223 2,200 4,439 2,315 5,022 2,657 5,339 3,459 5,717 3,766 15.50 3,377 2,093 3,494 2,297 3,790 2,519 4,045 2,639 4,682 2,957 5,028 3,807 5,427 4,122 16.00 2,834 2,382 3,104 2,629 3,379 2,857 3,654 2,983 4,357 3,282 4,725 4,173 5,077 4,550 16.50 2,441 2,732 2,732 2,984 3,045 3,213 3,292 3,345 4,060 3,637 4,466 4,529 4,923 4,830 17.00 2,145 3,269 2,429 3,364 2,735 3,593 2,972 3,719 3,770 4,003 4,197 4,915 4,679 5,210 17.50 1,898 3,792 2,146 3,755 2,456 3,954 2,682 4,081 3,488 4,387 3,937 5,297 4,441 5,593 18.00 1,681 4,299 1,884 4,266 2,193 4,370 2,422 4,478 3,235 4,779 3,716 5,690 4,238 5,978 18.50 1,470 4,818 1,644 4,780 1,956 4,813 2,183 4,894 2,946 5,194 3,487 6,103 4,036 6,362 19.00 1,273 5,318 1,421 5,299 1,730 5,299 1,961 5,357 2,722 5,614 3,265 6,509 3,834 6,771 19.50 1,088 5,818 1,229 5,808 1,534 5,792 1,763 5,832 2,510 6,062 3,080 6,920 3,633 7,185 20.00 922 6,318 1,052 6,315 1,364 6,289 1,575 6,315 2,345 6,503 2,894 7,351 3,475 7,592 21.00 660 7,318 762 7,318 1,055 7,302 1,260 7,298 1,991 7,423 2,547 8,208 3,146 8,436 22.00 484 8,318 511 8,318 795 8,315 988 8,302 1,686 8,364 2,253 9,098 2,845 9,301 23.00 367 9,318 391 9,318 597 9,318 785 9,315 1,405 9,325 1,971 9,989 2,585 10,172 24.00 289 10,318 311 10,318 422 10,318 - - 1,185 10,309 1,750 10,904 2,322 11,070 25.00 269 11,318 269 11,318 319 11,318 - - 996 11,305 1,524 11,829 2,128 11,975 26.00 269 12,318 269 12,318 269 12,318 - - 824 12,315 1,358 12,756 1,913 12,888 27.00 269 13,318 269 13,318 269 13,318 - - 689 13,318 1,202 13,698 1,731 13,817 28.00 269 14,318 269 14,318 269 14,318 - - 573 14,318 1,056 14,635 1,582 14,746 29.00 269 15,318 269 15,318 269 15,318 - - 479 15,318 937 15,589 1,429 15,680 30.00 269 16,318 269 16,318 269 16,318 - - 383 16,318 819 16,541 1,293 16,627

Back to Top
WEB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 13,155 324 - - 13,206 324 - - 13,292 333 13,409 370 - - 65.00 12,904 324 12,931 324 12,957 324 - - 13,051 337 13,178 380 - - 67.50 12,656 324 12,682 324 12,710 324 - - 12,811 342 12,949 396 - - 70.00 12,405 324 12,432 324 12,462 324 - - 12,571 348 12,722 411 - - 72.50 12,157 324 12,185 324 12,215 324 - - 12,332 355 12,496 428 - - 75.00 11,907 324 11,936 324 11,968 325 - - 12,094 364 12,272 451 - - 77.50 11,656 324 11,686 324 11,721 326 - - 11,858 374 12,051 504 - - 80.00 11,408 324 11,439 324 11,474 327 - - 11,623 388 11,831 563 - - 82.50 11,157 324 11,189 324 11,228 329 - - 11,389 442 11,614 633 - - 85.00 10,907 324 10,940 324 10,981 331 - - 11,156 502 11,399 705 11,665 952 87.50 10,658 324 10,692 324 10,735 344 - - 10,926 566 11,186 777 11,467 1,043 90.00 10,408 324 10,443 324 10,489 397 - - 10,696 634 10,977 858 11,273 1,133 92.50 10,160 337 10,195 338 10,243 460 - - 10,471 709 10,769 944 11,081 1,222 95.00 9,909 390 9,946 408 9,998 526 - - 10,244 786 10,564 1,030 10,893 1,330 97.50 9,659 450 9,698 477 9,754 596 - - 10,022 868 10,361 1,119 10,707 1,441 100.00 9,410 517 9,449 551 9,511 671 - - 9,801 954 10,160 1,219 10,522 1,551 102.50 9,160 591 9,201 629 9,268 750 - - 9,583 1,045 9,963 1,322 10,341 1,659 105.00 8,910 671 8,953 712 9,027 835 - - 9,367 1,140 9,768 1,426 10,164 1,765 107.50 8,661 756 8,704 799 8,787 925 - - 9,155 1,238 9,576 1,534 9,988 1,890 110.00 8,411 848 8,455 890 8,548 1,016 - - 8,943 1,345 9,388 1,642 9,814 2,022 112.50 8,162 942 8,209 985 8,310 1,116 - - 8,736 1,452 9,201 1,769 9,644 2,152 115.00 7,912 1,041 7,961 1,084 8,075 1,218 - - 8,530 1,565 9,018 1,898 9,477 2,279 117.50 7,662 1,140 7,714 1,183 7,841 1,323 - - 8,327 1,680 8,836 2,026 9,313 2,406 120.00 7,413 1,240 7,467 1,288 7,610 1,436 7,754 1,543 8,128 1,803 8,659 2,153 9,149 2,533 122.50 7,163 1,340 7,221 1,396 7,380 1,548 7,535 1,662 7,932 1,928 8,484 2,278 8,989 2,680 125.00 6,914 1,440 6,976 1,509 7,152 1,670 7,319 1,783 7,738 2,055 8,311 2,423 8,833 2,831 127.50 6,664 1,539 6,733 1,624 6,927 1,794 7,107 1,913 7,547 2,188 8,143 2,571 8,678 2,982 130.00 6,413 1,640 6,490 1,744 6,705 1,920 6,897 2,045 7,361 2,326 7,976 2,720 8,527 3,127 132.50 6,163 1,741 6,250 1,867 6,487 2,056 6,691 2,180 7,176 2,467 7,813 2,867 8,377 3,274 135.00 5,911 1,845 6,011 1,995 6,271 2,193 6,488 2,319 6,995 2,611 7,652 3,012 8,229 3,421 137.50 5,660 1,948 5,772 2,124 6,058 2,332 6,288 2,466 6,817 2,755 7,494 3,159 8,086 3,571 140.00 5,407 2,056 5,537 2,260 5,849 2,479 6,091 2,613 6,643 2,911 7,339 3,325 7,943 3,740 142.50 5,152 2,167 5,306 2,408 5,643 2,646 5,899 2,783 6,471 3,099 7,186 3,492 7,804 3,911 145.00 4,896 2,281 5,076 2,554 5,442 2,798 5,711 2,945 6,303 3,225 7,037 3,661 7,667 4,077 147.50 4,637 2,403 4,850 2,705 5,244 2,962 5,524 3,107 6,139 3,383 6,890 3,826 7,532 4,242 150.00 4,377 2,532 4,628 2,858 5,049 3,126 5,344 3,270 5,978 3,548 6,746 3,988 7,400 4,407 152.50 4,114 2,667 4,411 3,022 4,859 3,289 5,166 3,438 5,819 3,718 6,604 4,153 7,270 4,573 155.00 3,851 2,815 4,197 3,184 4,674 3,463 4,993 3,610 5,664 3,891 6,466 4,329 7,143 4,740 157.50 3,585 2,974 4,017 3,357 4,492 3,633 4,823 3,782 5,512 4,064 6,330 4,515 7,017 4,915 160.00 3,394 3,141 3,845 3,532 4,315 3,808 4,657 3,958 5,364 4,240 6,195 4,700 6,894 5,103 162.50 3,216 3,310 3,677 3,712 4,110 3,986 4,496 4,137 5,219 4,418 6,066 4,883 6,774 5,288 165.00 3,045 3,490 3,506 3,874 3,938 4,155 4,337 4,304 5,077 4,603 5,937 5,064 6,655 5,470 167.50 2,892 3,699 3,350 4,059 3,772 4,341 4,142 4,491 4,938 4,792 5,812 5,246 6,538 5,653 170.00 2,748 3,970 3,198 4,252 3,611 4,529 3,990 4,678 4,802 4,979 5,689 5,429 6,424 5,837 172.50 2,615 4,241 3,053 4,449 3,462 4,724 3,843 4,867 4,670 5,168 5,567 5,616 6,311 6,021 175.00 2,484 4,508 2,913 4,648 3,327 4,921 3,701 5,067 4,540 5,357 5,449 5,816 6,201 6,205 177.50 2,360 4,772 2,780 4,855 3,227 5,120 3,608 5,265 4,414 5,557 5,333 6,019 6,093 6,391 180.00 2,241 5,032 2,648 5,063 3,099 5,318 3,474 5,464 4,290 5,757 5,220 6,218 5,986 6,588 182.50 2,127 5,290 2,520 5,273 2,975 5,526 3,345 5,664 4,171 5,960 5,108 6,413 5,881 6,789 185.00 - - - - 2,854 5,735 - - 4,053 6,173 4,999 6,611 - - 187.50 - - - - 2,738 5,945 - - 3,937 6,385 4,892 6,809 - - 190.00 - - - - 2,626 6,155 - - 3,826 6,599 4,787 7,009 - - 192.50 - - - - 2,518 6,383 - - 3,717 6,809 4,685 7,210 - - 195.00 - - - - 2,412 6,617 - - 3,611 7,020 - - - - 197.50 - - - - 2,312 6,851 - - 3,508 7,235 - - - - 200.00 - - - - 2,212 7,094 - - 3,406 7,460 - - - - 205.00 - - - - 2,027 7,575 - - 3,213 7,910 - - - - 210.00 - - - - 1,857 8,057 - - 3,030 8,354 - - - - 215.00 - - - - 1,697 8,549 - - 2,855 8,801 - - - - 220.00 - - - - 1,550 9,040 - - 2,691 9,268 - - - - 225.00 - - - - 1,412 9,537 - - 2,535 9,733 - - - - 230.00 - - - - 1,287 10,034 - - 2,387 10,197 - - - - 235.00 - - - - 1,170 10,535 - - - - - - - - 240.00 - - - - 1,064 11,036 - - - - - - - - 245.00 - - - - 965 11,541 - - - - - - - - 250.00 - - - - 875 12,047 - - - - - - - - 255.00 - - - - 793 12,550 - - - - - - - - 260.00 - - - - 717 13,053 - - - - - - - - 265.00 - - - - 649 13,555 - - - - - - - - 270.00 - - - - 585 14,056 - - - - - - - - 275.00 - - - - 530 14,556 - - - - - - - -

Back to Top
WHG (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,979 119 5,011 119 5,038 119 - - 5,116 131 5,117 311 - - 3.20 4,729 119 4,762 119 4,792 119 - - 4,896 201 4,902 405 - - 3.30 4,479 119 4,512 119 4,545 119 - - 4,646 266 4,682 463 - - 3.40 4,229 119 4,262 119 4,299 119 - - 4,396 330 4,461 548 - - 3.50 3,979 119 4,012 119 4,063 119 - - 4,173 388 4,237 643 - - 3.60 3,729 126 3,762 130 3,813 132 3,867 144 3,949 487 4,012 721 4,088 848 3.70 3,479 144 3,513 148 3,586 147 3,641 221 3,721 548 3,790 813 3,885 961 3.80 3,229 169 3,266 172 3,334 171 3,413 286 3,498 674 3,587 926 3,688 1,068 3.90 2,979 201 3,017 203 3,104 244 3,206 392 3,291 767 3,411 1,067 3,514 1,212 4.00 2,729 244 2,779 243 2,873 356 2,975 495 3,086 888 3,203 1,180 3,330 1,345 4.10 2,479 297 2,529 294 2,659 428 2,763 560 2,878 1,033 3,020 1,312 3,153 1,477 4.20 2,229 366 2,291 391 2,443 538 2,572 689 2,688 1,178 2,861 1,452 2,997 1,611 4.30 1,979 453 2,064 512 2,226 639 2,379 815 2,503 1,292 2,675 1,609 2,857 1,767 4.40 1,729 551 1,838 632 2,026 774 2,184 939 2,330 1,459 2,509 1,766 2,698 1,899 4.50 1,479 651 1,607 757 1,823 935 2,008 1,090 2,160 1,620 2,368 1,920 2,561 2,025 4.60 1,221 781 1,387 915 1,637 1,090 1,830 1,231 1,989 1,780 2,226 2,076 2,444 2,180 4.70 967 941 1,199 1,075 1,471 1,271 1,674 1,408 1,857 1,941 2,124 2,204 2,347 2,358 4.80 823 1,140 1,008 1,265 1,302 1,444 1,489 1,590 1,708 2,162 1,957 2,423 2,237 2,569 4.90 678 1,407 865 1,474 1,155 1,634 1,350 1,761 1,573 2,359 1,834 2,621 2,115 2,741 5.00 579 1,665 730 1,709 1,032 1,830 1,237 1,942 1,444 2,560 1,705 2,793 1,997 2,918 5.25 369 2,290 451 2,287 764 2,360 932 2,444 1,160 3,058 1,445 3,288 1,716 3,399 5.50 245 2,911 308 2,916 518 2,934 706 2,992 889 3,590 1,224 3,788 1,474 3,884 5.75 179 3,540 191 3,540 384 3,540 547 3,571 706 4,134 1,023 4,309 1,312 4,408 6.00 140 4,165 151 4,165 245 4,165 380 4,165 554 4,716 866 4,853 1,114 4,943 6.25 119 4,790 128 4,790 155 4,790 245 4,790 389 5,298 729 5,411 996 5,480 6.50 119 5,415 119 5,415 140 5,415 158 5,415 311 5,877 587 5,966 834 6,032 6.75 119 6,040 119 6,040 128 6,040 144 6,040 237 6,477 483 6,543 736 6,609 7.00 119 6,665 119 6,665 120 6,665 135 6,665 154 7,077 421 7,143 641 7,184 7.25 119 7,290 - - 119 7,290 - - 144 7,675 358 7,740 - - 7.50 119 7,915 - - 119 7,915 - - 139 8,270 295 8,310 - - 7.75 - - - - 119 8,540 - - 134 8,899 228 8,906 - - 8.00 - - - - 119 9,165 - - 127 9,494 - - - - 8.25 - - - - 119 9,790 - - 122 10,125 - - - - 8.50 - - - - 119 10,415 - - 119 10,717 - - - -

Back to Top
WHL (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,146 519 8,210 519 8,295 545 - - 8,406 788 8,764 1,165 - - 16.00 7,646 645 7,710 640 7,814 685 7,835 784 7,954 976 8,351 1,360 8,777 1,670 16.50 7,147 796 7,217 790 7,330 853 7,365 955 7,522 1,164 7,964 1,586 8,391 1,908 17.00 6,647 971 6,723 978 6,859 1,050 6,897 1,162 7,098 1,398 7,578 1,815 8,047 2,145 17.50 6,149 1,165 6,228 1,177 6,393 1,259 6,443 1,369 6,687 1,630 7,203 2,071 7,690 2,414 18.00 5,649 1,365 5,741 1,395 5,937 1,483 6,001 1,610 6,282 1,907 6,838 2,341 7,345 2,687 18.50 5,150 1,564 5,257 1,624 5,494 1,739 5,562 1,861 5,889 2,184 6,480 2,626 7,034 2,960 19.00 4,648 1,764 4,783 1,866 5,061 2,010 5,143 2,127 5,524 2,507 6,149 2,934 6,707 3,274 19.50 4,142 1,975 4,316 2,132 4,612 2,300 4,743 2,416 5,157 2,820 5,818 3,247 6,395 3,586 20.00 3,626 2,211 3,871 2,409 4,197 2,614 4,339 2,767 4,810 3,170 5,504 3,578 6,107 3,898 21.00 2,658 2,832 3,000 3,073 3,441 3,295 3,628 3,531 4,171 3,893 4,900 4,279 5,534 4,595 22.00 2,098 3,906 2,361 3,923 2,766 4,144 2,994 4,367 3,574 4,673 4,364 5,027 5,023 5,315 23.00 1,657 4,923 1,838 4,910 2,187 5,019 2,419 5,235 3,042 5,489 3,856 5,812 4,541 6,081 24.00 1,265 5,923 1,402 5,916 1,700 5,960 1,921 6,138 2,571 6,352 3,399 6,628 4,091 6,869 25.00 925 6,923 1,030 6,923 1,288 6,929 1,508 7,061 2,161 7,239 2,990 7,474 3,686 7,693 26.00 671 7,923 747 7,923 981 7,921 1,152 8,007 1,803 8,146 2,605 8,344 3,308 8,541 27.00 498 8,923 527 8,923 727 8,923 874 8,960 1,486 9,071 2,280 9,241 2,971 9,406 28.00 379 9,923 406 9,923 522 9,923 644 9,923 1,214 10,017 1,978 10,156 2,665 10,296 29.00 298 10,923 322 10,923 393 10,923 491 10,923 1,021 10,967 1,735 11,080 2,373 11,199 30.00 287 11,923 287 11,923 287 11,923 388 11,923 834 11,923 1,496 12,023 2,138 12,122 31.00 287 12,923 287 12,923 287 12,923 287 12,923 674 12,923 1,293 12,923 1,880 13,048 32.00 287 13,923 287 13,923 287 13,923 287 13,923 541 13,923 1,114 13,923 1,695 13,923 33.00 287 14,923 287 14,923 287 14,923 - - 454 14,923 971 14,923 1,496 14,923 34.00 287 15,923 287 15,923 287 15,923 - - 369 15,923 816 15,923 - - 35.00 287 16,923 287 16,923 287 16,923 - - 287 16,923 717 16,923 - - 36.00 287 17,923 287 17,923 287 17,923 - - 287 17,923 601 17,923 - - 37.00 - - - - 287 18,923 - - 287 18,923 524 18,923 - - 38.00 - - - - 287 19,923 - - 287 19,923 454 19,923 - - 39.00 - - - - 287 20,923 - - 287 20,923 360 20,923 - -

Back to Top
WWA (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,702 68 1,818 179 4.42 1,604 79 1,721 217 4.51 1,520 109 1,647 241 4.61 1,421 140 1,560 280 4.71 1,323 183 1,481 330 4.80 1,244 212 1,415 368 5.04 1,026 327 1,223 494 5.28 836 467 1,057 629 5.52 660 636 907 791 5.76 508 830 775 969 6.00 385 1,043 649 1,153 6.24 285 1,274 545 1,354 6.48 195 1,511 449 1,571 6.72 137 1,756 378 1,791 6.96 101 2,006 304 2,027 7.20 64 2,256 244 2,264 7.44 58 2,506 199 2,506 7.68 56 2,756 171 2,756 7.92 56 3,006 123 3,006 8.16 56 3,256 93 3,256 8.40 56 3,506 60 3,506 8.64 56 3,756 56 3,756 8.88 56 4,006 56 4,006 9.12 56 4,256 56 4,256 9.36 56 4,506 56 4,506 9.61 56 4,762 56 4,762 10.09 56 5,262 56 5,262 10.57 56 5,762 - -

Back to Top
WWC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,912 53 1,928 53 1,946 53 - - 2,028 101 2,074 203 2,112 267 4.10 1,813 53 1,828 53 1,846 53 - - 1,938 125 1,984 221 2,030 303 4.20 1,713 56 1,730 57 1,753 57 1,774 56 1,847 147 1,904 258 1,950 345 4.30 1,613 64 1,632 65 1,654 64 1,683 86 1,756 170 1,822 293 1,870 380 4.40 1,513 73 1,532 75 1,562 93 1,592 113 1,674 193 1,740 339 1,799 424 4.50 1,413 85 1,433 87 1,468 120 1,499 141 1,592 230 1,661 375 1,715 466 4.60 1,313 101 1,333 101 1,375 147 1,406 183 1,508 268 1,584 417 1,656 510 4.70 1,213 121 1,238 137 1,281 175 1,321 208 1,434 315 1,514 464 1,584 566 4.80 1,113 145 1,141 170 1,194 214 1,236 249 1,358 354 1,439 519 1,516 618 4.90 1,013 176 1,046 206 1,106 254 1,158 300 1,283 397 1,364 561 1,456 669 5.00 913 212 949 251 1,011 296 1,062 339 1,206 448 1,301 618 1,393 723 5.25 660 328 723 378 811 432 876 482 1,019 589 1,135 769 1,238 863 5.50 444 482 533 542 638 605 710 649 873 755 985 929 1,101 1,027 5.75 302 709 378 745 489 800 559 837 745 920 861 1,096 984 1,189 6.00 197 966 270 970 357 1,001 435 1,027 624 1,108 745 1,275 874 1,373 6.25 133 1,216 188 1,214 258 1,228 331 1,250 522 1,311 641 1,475 783 1,556 6.50 96 1,466 123 1,466 185 1,471 250 1,478 430 1,528 541 1,670 687 1,750 6.75 73 1,716 79 1,716 151 1,716 181 1,719 347 1,750 461 1,877 609 1,951 7.00 60 1,966 64 1,966 95 1,966 150 1,966 290 1,979 400 2,088 531 2,159 7.25 53 2,216 55 2,216 60 2,216 97 2,216 232 2,223 330 2,304 476 2,367 7.50 53 2,466 53 2,466 55 2,466 61 2,466 189 2,466 292 2,527 422 2,581 7.75 53 2,716 53 2,716 53 2,716 56 2,716 143 2,716 235 2,751 364 2,804 8.00 53 2,966 53 2,966 53 2,966 - - 116 2,966 193 2,981 - -

Back to Top
WXB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 27,690 604 27,740 604 27,813 604 - - 27,971 614 28,220 644 - - 27.00 27,190 604 27,261 604 27,318 604 - - 27,579 619 27,767 659 - - 28.00 26,690 604 26,760 604 26,822 604 - - 27,022 624 27,371 674 - - 29.00 26,191 604 26,264 604 26,327 604 - - 26,569 634 26,876 694 - - 30.00 25,692 604 25,766 604 25,832 604 - - 26,090 644 26,408 714 - - 31.00 25,192 604 25,269 604 25,334 604 - - 25,616 654 26,050 744 - - 32.00 24,694 604 24,771 604 24,827 604 - - 25,142 669 25,540 769 - - 33.00 24,195 604 24,275 604 24,330 604 - - 24,671 684 25,211 799 - - 34.00 23,695 604 23,761 604 23,857 604 - - 24,156 704 24,765 844 - - 35.00 23,196 604 23,279 604 23,372 604 - - 23,697 724 24,196 884 - - 36.00 22,696 604 22,783 604 22,855 609 - - 23,264 754 23,757 987 - - 37.00 22,197 604 22,285 604 22,357 614 - - 22,780 798 23,336 1,113 - - 38.00 21,699 604 21,793 604 21,892 619 - - 22,296 910 22,906 1,246 - - 39.00 21,199 604 21,295 604 21,394 624 - - 21,882 1,019 22,474 1,386 - - 40.00 20,698 604 20,797 604 20,894 639 - - 21,377 1,140 22,086 1,519 22,790 2,208 41.00 20,200 604 20,305 604 20,377 713 - - 20,926 1,262 21,627 1,688 22,393 2,377 42.00 19,701 604 19,809 604 19,904 823 - - 20,532 1,401 21,206 1,851 21,995 2,551 43.00 19,202 647 19,298 654 19,425 938 - - 20,048 1,543 20,844 2,023 21,610 2,764 44.00 18,702 740 18,816 789 18,938 1,065 - - 19,615 1,694 20,413 2,192 21,219 2,976 45.00 18,204 844 18,320 922 18,402 1,201 18,659 1,418 19,175 1,859 20,004 2,383 20,844 3,179 46.00 17,703 965 17,794 1,054 17,919 1,353 18,192 1,586 18,693 2,024 19,603 2,589 20,465 3,383 47.00 17,205 1,096 17,299 1,191 17,496 1,510 17,728 1,755 18,315 2,232 19,201 2,850 20,088 3,650 48.00 16,705 1,243 16,825 1,351 17,018 1,672 17,266 1,922 17,863 2,419 18,807 3,048 19,759 3,901 49.00 16,206 1,401 16,301 1,519 16,542 1,848 16,787 2,101 17,434 2,614 18,417 3,260 19,328 4,156 50.00 15,707 1,571 15,805 1,694 16,073 2,035 16,298 2,296 17,014 2,819 18,034 3,507 18,960 4,396 52.50 14,458 2,038 14,579 2,165 14,888 2,532 15,201 2,811 15,928 3,365 17,041 4,134 18,079 5,014 55.00 13,210 2,535 13,354 2,696 13,734 3,089 14,140 3,378 14,933 3,962 16,146 4,776 17,235 5,716 57.50 11,957 3,043 12,126 3,278 12,590 3,699 13,005 4,007 14,030 4,616 15,267 5,513 16,438 6,430 60.00 10,698 3,565 10,941 3,912 11,484 4,370 11,979 4,689 13,012 5,304 14,467 6,225 15,699 7,154 62.50 9,426 4,124 9,779 4,605 10,479 5,099 11,024 5,421 12,110 6,056 13,679 7,047 14,870 7,958 65.00 8,134 4,749 8,643 5,362 9,441 5,889 10,068 6,198 11,292 6,824 12,793 7,859 14,124 8,710 67.50 6,819 5,476 7,591 6,177 8,511 6,712 9,162 7,022 10,468 7,637 12,064 8,692 13,447 9,590 70.00 5,885 6,315 6,732 7,067 7,611 7,589 8,317 7,894 9,697 8,499 11,363 9,583 12,794 10,458 72.50 5,119 7,397 5,964 7,986 6,778 8,515 7,527 8,815 8,969 9,414 10,730 10,475 12,188 11,343 75.00 4,462 8,729 5,246 8,986 6,079 9,485 6,796 9,783 8,279 10,454 10,143 11,391 11,583 12,167 77.50 3,878 10,039 4,603 10,021 5,442 10,534 6,125 10,819 7,652 11,399 9,531 12,379 11,058 13,097 80.00 3,339 11,312 4,016 11,264 4,856 11,558 5,507 11,847 7,082 12,427 8,984 13,345 10,536 14,071 82.50 2,832 12,516 3,499 12,524 4,329 12,745 4,944 12,939 6,506 13,534 8,450 14,365 10,020 15,048 85.00 2,342 13,802 3,029 13,760 3,852 13,908 4,442 14,119 5,989 14,631 7,962 15,342 9,460 16,046 87.50 1,898 15,052 2,608 15,011 3,418 15,113 3,980 15,302 5,519 15,703 7,501 16,467 8,998 17,064 90.00 1,535 16,302 2,226 16,268 3,021 16,359 3,570 16,448 5,075 16,817 7,072 17,469 8,554 18,116 92.50 1,241 17,552 1,891 17,525 2,653 17,574 3,184 17,660 4,669 18,018 6,659 18,591 8,138 19,190 95.00 1,010 18,802 1,591 18,787 2,319 18,807 2,830 18,886 4,301 19,149 6,273 19,708 7,710 20,205 97.50 829 20,052 1,330 20,033 2,024 20,044 2,512 20,106 3,915 20,318 6,010 20,815 7,147 21,279 100.00 - - - - 1,736 21,296 2,195 21,338 3,569 21,514 5,659 21,952 - - 102.50 - - - - 1,504 22,545 - - 3,256 22,719 - - - - 105.00 - - - - 1,308 23,790 - - 2,966 23,944 - - - -

Back to Top
XAB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,205 198 15,263 198 15,338 198 - - 15,513 198 15,547 198 - - 1.55 14,707 198 14,774 198 14,831 198 - - 15,024 198 15,041 198 - - 1.60 14,207 198 14,271 198 14,349 198 - - 14,572 198 14,551 210 - - 1.65 13,707 198 13,770 198 13,840 198 - - 14,081 198 14,064 230 14,061 283 1.70 13,207 198 13,274 198 13,362 198 - - 13,588 198 13,575 254 13,574 303 1.75 12,707 198 12,784 198 12,850 198 12,932 198 13,093 198 13,127 277 13,150 329 1.80 12,209 198 12,280 198 12,373 198 12,454 198 12,592 198 12,629 298 12,657 362 1.85 11,709 198 11,781 198 11,860 198 11,931 198 12,089 198 12,125 329 12,161 394 1.90 11,210 198 11,297 198 11,386 198 11,453 198 11,600 209 11,621 361 11,659 513 1.95 10,711 198 10,794 198 10,869 198 10,978 198 11,183 230 11,133 394 11,130 619 2.00 10,211 198 10,289 198 10,399 198 10,451 198 10,693 253 10,645 520 10,643 765 2.10 9,214 198 9,308 198 9,413 198 9,503 228 9,760 377 9,723 776 9,763 1,049 2.20 8,217 198 8,300 198 8,428 230 8,491 278 8,852 546 8,803 1,108 8,844 1,416 2.30 7,217 198 7,321 212 7,445 291 7,560 343 7,978 783 7,961 1,506 8,019 1,852 2.40 6,217 268 6,310 279 6,463 378 6,638 573 7,155 1,108 7,154 1,985 7,247 2,350 2.50 5,219 458 5,333 448 5,556 673 5,758 869 6,216 1,512 6,215 2,530 6,330 2,904 2.60 4,221 782 4,335 802 4,581 1,085 4,816 1,303 5,529 1,977 5,560 3,142 5,685 3,497 2.70 3,225 1,181 3,465 1,265 3,838 1,638 4,102 1,845 4,878 2,521 4,924 3,793 5,087 4,153 2.80 2,230 1,658 2,657 1,956 3,090 2,292 3,396 2,493 4,256 3,133 4,314 4,517 4,499 4,846 2.90 1,474 2,573 1,923 2,782 2,425 3,044 2,761 3,220 3,683 3,814 3,746 5,274 3,940 5,575 3.00 1,039 3,585 1,309 3,691 1,863 3,873 2,215 4,012 3,157 4,547 3,250 6,072 3,450 6,216 3.10 671 4,600 841 4,684 1,373 4,787 1,739 4,891 2,685 5,327 2,791 6,932 2,983 7,173 3.20 419 5,581 548 5,581 977 5,581 1,305 5,581 2,271 6,029 2,374 7,595 2,577 7,813 3.30 274 6,581 370 6,581 661 6,581 991 6,581 1,890 6,869 2,003 8,453 2,191 8,646 3.40 198 7,581 301 7,581 510 7,581 735 7,581 1,576 7,581 1,679 9,347 1,866 9,506 3.50 198 8,581 253 8,581 365 8,581 542 8,581 1,292 8,581 1,396 10,228 1,570 10,367 3.60 198 9,581 217 9,581 315 9,581 398 9,581 1,054 9,581 1,150 11,162 1,308 11,263 3.70 198 10,581 198 10,581 278 10,581 351 10,581 854 10,581 946 12,088 1,099 12,198 3.80 198 11,581 198 11,581 249 11,581 314 11,581 669 11,581 748 12,938 945 13,124 3.90 198 12,581 198 12,581 225 12,581 283 12,581 568 12,581 649 14,002 784 14,031 4.00 198 13,581 198 13,581 205 13,581 260 13,581 465 13,581 532 14,892 653 15,038 4.10 - - - - 198 14,581 - - 347 14,581 - - - - 4.20 - - - - 198 15,581 - - 322 15,581 - - - -

Back to Top
XBC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,509 20 1,515 20 1,522 20 - - 1,546 20 1,544 20 - - 1.70 1,459 20 1,465 20 1,475 20 - - 1,496 20 1,495 20 - - 1.75 1,409 20 1,416 20 1,423 20 - - 1,447 20 1,450 22 1,451 26 1.80 1,359 20 1,366 20 1,376 20 1,383 20 1,396 20 1,400 23 1,402 28 1.85 1,309 20 1,316 20 1,324 20 1,331 20 1,347 20 1,351 26 1,352 30 1.90 1,259 20 1,267 20 1,277 20 1,284 20 1,298 20 1,300 27 1,303 34 1.95 1,209 20 1,217 20 1,225 20 1,235 20 1,249 20 1,251 31 1,251 44 2.00 1,159 20 1,167 20 1,178 20 1,183 20 1,200 20 1,202 41 1,202 54 2.10 1,059 20 1,068 20 1,079 20 1,088 20 1,107 23 1,109 59 1,112 76 2.20 960 20 968 20 980 20 986 20 1,009 27 1,007 85 1,013 106 2.30 860 20 869 20 882 20 887 24 920 40 917 116 921 140 2.40 760 20 769 20 783 26 793 31 830 63 828 159 832 184 2.50 660 26 670 26 684 34 698 47 744 92 743 205 749 233 2.60 560 43 573 43 589 53 608 74 663 128 661 261 671 287 2.70 460 74 475 75 491 93 524 114 573 173 575 319 597 345 2.80 361 114 384 119 408 142 438 163 505 226 507 386 524 402 2.90 260 156 294 173 333 203 361 226 441 286 445 456 459 478 3.00 169 235 216 255 261 280 294 298 380 352 385 530 402 551 3.10 123 336 151 344 201 363 237 376 323 424 330 608 350 624 3.20 84 436 97 440 148 451 184 464 274 503 281 691 300 707 3.30 54 536 60 536 104 536 138 536 228 575 236 763 262 778 3.40 34 636 39 636 73 636 101 636 189 658 198 847 222 860 3.50 23 736 31 736 52 736 74 736 156 736 164 934 189 947 3.60 20 836 26 836 36 836 55 836 126 836 135 1,024 160 1,033 3.70 20 936 22 936 31 936 39 936 101 936 109 1,115 137 1,124 3.80 20 1,036 20 1,036 27 1,036 35 1,036 84 1,036 92 1,207 115 1,216 3.90 20 1,136 20 1,136 24 1,136 31 1,136 66 1,136 73 1,300 100 1,304 4.00 20 1,236 20 1,236 22 1,236 27 1,236 56 1,236 62 1,392 86 1,403 4.10 20 1,336 20 1,336 20 1,336 24 1,336 36 1,336 42 1,492 69 1,495 4.20 20 1,436 20 1,436 20 1,436 23 1,436 34 1,436 38 1,583 57 1,583 4.30 - - - - 20 1,536 - - 31 1,536 - - - -

Back to Top
XCC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,931 34 - - 2,953 34 - - 2,982 34 2,982 34 - - 2.60 2,831 34 - - 2,854 34 - - 2,884 34 2,887 34 - - 2.70 2,733 34 - - 2,755 34 - - 2,788 34 2,787 34 - - 2.80 2,632 34 - - 2,656 34 - - 2,692 34 2,688 34 - - 2.90 2,532 34 2,543 34 2,557 34 - - 2,593 34 2,591 34 - - 3.00 2,432 34 2,444 34 2,456 34 - - 2,495 34 2,496 34 - - 3.10 2,332 34 2,344 34 2,357 34 - - 2,395 34 2,398 34 - - 3.20 2,232 34 2,245 34 2,258 34 - - 2,297 34 2,297 34 - - 3.30 2,134 34 2,145 34 2,159 34 - - 2,203 34 2,199 36 - - 3.40 2,033 34 2,046 34 2,060 34 - - 2,105 34 2,102 57 2,101 83 3.50 1,933 34 1,946 34 1,961 34 - - 2,006 35 2,008 69 2,009 107 3.60 1,833 34 1,847 34 1,862 34 - - 1,906 39 1,909 90 1,910 129 3.70 1,733 34 1,747 34 1,763 34 1,777 34 1,808 46 1,808 117 1,808 157 3.80 1,633 34 1,648 34 1,664 34 1,682 34 1,717 52 1,718 145 1,720 190 3.90 1,533 34 1,551 34 1,565 34 1,580 34 1,617 62 1,623 178 1,626 228 4.00 1,434 34 1,449 34 1,466 34 1,486 34 1,518 83 1,530 214 1,537 264 4.10 1,334 34 1,352 34 1,372 34 1,391 48 1,417 116 1,437 255 1,446 308 4.20 1,234 34 1,250 34 1,273 38 1,294 62 1,328 148 1,349 298 1,354 351 4.30 1,134 42 1,153 42 1,178 61 1,202 82 1,230 192 1,221 347 1,221 403 4.40 1,034 58 1,054 56 1,085 82 1,111 110 1,128 243 1,124 399 1,171 455 4.50 934 80 956 78 991 113 990 145 1,033 299 1,062 456 1,096 512 4.60 835 111 858 113 880 152 916 184 971 359 993 513 1,027 571 4.70 735 149 755 154 802 197 839 229 897 420 921 577 956 629 4.80 635 189 664 199 722 249 763 282 812 489 855 640 900 690 4.90 536 232 577 250 645 309 688 342 730 561 788 706 832 759 5.00 436 281 493 308 570 376 618 405 652 636 724 776 772 828 5.25 251 495 304 518 403 565 455 587 488 830 577 973 641 1,011 5.50 145 749 168 758 265 781 321 797 355 1,032 453 1,175 519 1,205 5.75 72 1,003 83 1,015 166 1,025 220 1,035 251 1,282 353 1,390 423 1,410 6.00 38 1,249 42 1,249 97 1,249 142 1,249 169 1,528 269 1,594 341 1,613 6.25 34 1,499 34 1,499 56 1,499 90 1,499 112 1,761 198 1,807 275 1,828 6.50 34 1,749 34 1,749 36 1,749 56 1,749 73 2,012 148 2,037 219 2,052 6.75 34 1,999 34 1,999 34 1,999 38 1,999 51 2,251 109 2,270 174 2,281 7.00 34 2,249 34 2,249 34 2,249 34 2,249 43 2,495 82 2,512 138 2,519 7.25 34 2,499 34 2,499 34 2,499 34 2,499 38 2,741 59 2,757 108 2,765 7.50 34 2,749 34 2,749 34 2,749 34 2,749 34 2,984 42 3,000 85 3,008 7.75 34 2,999 34 2,999 34 2,999 34 2,999 34 3,232 38 3,246 70 3,253 8.00 34 3,249 34 3,249 34 3,249 34 3,249 34 3,473 35 3,489 44 3,496 8.25 - - - - 34 3,499 - - 34 3,721 - - - - 8.50 - - - - 34 3,749 - - 34 3,962 - - - - 8.75 - - - - 34 3,999 - - 34 4,210 - - - - 9.00 - - - - 34 4,249 - - - - - - - -

Back to Top
XIC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,546 28 - - 2,564 28 - - 2,587 28 2,589 28 - - 2.10 2,446 28 - - 2,465 28 - - 2,492 28 2,489 28 - - 2.20 2,347 28 2,355 28 2,366 28 - - 2,393 28 2,391 28 - - 2.30 2,247 28 2,256 28 2,267 28 - - 2,294 28 2,298 28 - - 2.40 2,147 28 2,156 28 2,168 28 - - 2,196 28 2,198 28 - - 2.50 2,047 28 2,057 28 2,067 28 - - 2,103 28 2,098 30 - - 2.60 1,947 28 1,957 28 1,968 28 - - 2,005 28 2,000 34 2,006 42 2.70 1,847 28 1,858 28 1,869 28 - - 1,904 28 1,907 39 1,915 57 2.80 1,748 28 1,758 28 1,770 28 1,781 28 1,805 28 1,805 44 1,816 70 2.90 1,648 28 1,659 28 1,671 28 1,685 28 1,714 28 1,707 66 1,717 96 3.00 1,548 28 1,560 28 1,572 28 1,585 28 1,616 32 1,616 87 1,625 121 3.10 1,448 28 1,460 28 1,473 28 1,485 28 1,523 45 1,516 114 1,527 151 3.20 1,348 28 1,362 28 1,374 28 1,391 31 1,434 58 1,426 144 1,437 188 3.30 1,248 28 1,261 28 1,275 30 1,289 35 1,346 80 1,340 180 1,352 223 3.40 1,149 28 1,163 28 1,181 34 1,196 42 1,258 104 1,254 219 1,266 267 3.50 1,049 28 1,062 30 1,083 42 1,102 60 1,173 133 1,172 264 1,186 313 3.60 949 35 963 36 988 60 1,012 87 1,090 167 1,088 314 1,106 364 3.70 849 52 866 51 897 87 924 115 1,010 203 1,012 365 1,030 414 3.80 749 76 770 79 807 124 839 153 936 248 939 423 960 473 3.90 650 111 676 116 721 167 757 198 846 297 847 482 872 533 4.00 551 151 577 159 629 218 672 252 779 350 783 543 819 582 4.10 450 194 496 217 554 278 598 309 716 408 722 603 756 645 4.20 352 242 415 288 482 343 530 374 654 468 662 679 695 712 4.30 260 321 340 366 415 415 464 442 597 535 606 747 638 790 4.40 206 422 275 452 353 492 405 518 541 603 552 825 585 864 4.50 161 523 213 543 300 575 353 597 490 676 502 902 539 934 4.60 123 623 161 629 248 662 302 680 441 751 453 962 489 995 4.70 88 723 118 723 202 740 256 754 396 832 411 1,057 448 1,074 4.80 63 823 84 823 163 823 214 842 354 897 368 1,138 409 1,170 4.90 46 923 65 923 129 923 177 923 315 980 330 1,222 371 1,251 5.00 35 1,023 47 1,023 103 1,023 145 1,023 279 1,064 294 1,307 339 1,334 5.25 28 1,273 34 1,273 60 1,273 89 1,273 204 1,273 219 1,526 263 1,548 5.50 28 1,523 28 1,523 39 1,523 50 1,523 145 1,523 160 1,753 207 1,769 5.75 28 1,773 28 1,773 31 1,773 40 1,773 99 1,773 111 1,984 162 1,997 6.00 28 2,023 28 2,023 28 2,023 34 2,023 70 2,023 80 2,225 121 2,232 6.25 - - - - 28 2,273 - - 44 2,273 - - - - 6.50 - - - - 28 2,523 - - 39 2,523 - - - - 6.75 - - - - 28 2,773 - - 35 2,773 - - - - 7.00 - - - - 28 3,023 - - 31 3,023 - - - - 7.25 - - - - 28 3,273 - - 28 3,273 - - - - 7.50 - - - - 28 3,523 - - - - - - - - 7.75 - - - - 28 3,773 - - - - - - - -

Back to Top
XPB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,283 290 16,334 290 16,392 290 - - 16,559 290 16,564 290 - - 2.80 15,783 290 15,837 290 15,897 290 - - 16,070 290 16,074 295 - - 2.90 15,283 290 15,339 290 15,402 290 - - 15,584 290 15,586 305 - - 3.00 14,784 290 14,843 290 14,907 290 - - 15,094 290 15,099 310 - - 3.10 14,285 290 14,345 290 14,412 290 - - 14,609 290 14,607 325 - - 3.20 13,785 290 13,848 290 13,917 290 - - 14,124 295 14,124 340 - - 3.30 13,287 290 13,350 290 13,420 290 - - 13,638 300 13,637 360 - - 3.40 12,786 290 12,853 290 12,925 290 - - 13,153 305 13,152 401 - - 3.50 12,288 290 12,355 290 12,430 290 - - 12,674 315 12,671 498 - - 3.60 11,788 290 11,858 290 11,935 290 - - 12,191 330 12,191 604 12,217 819 3.70 11,289 290 11,362 290 11,441 290 - - 11,717 345 11,714 717 11,745 962 3.80 10,790 290 10,863 290 10,946 290 - - 11,244 409 11,243 867 11,285 1,107 3.90 10,292 290 10,366 290 10,451 290 10,537 305 10,776 514 10,775 1,009 10,825 1,286 4.00 9,791 290 9,869 290 9,957 313 10,050 403 10,313 623 10,314 1,187 10,380 1,464 4.10 9,291 349 9,371 350 9,482 422 9,566 512 9,854 750 9,854 1,366 9,936 1,653 4.20 8,793 437 8,874 435 8,976 544 9,084 635 9,401 890 9,402 1,569 9,506 1,873 4.30 8,294 547 8,377 569 8,486 680 8,607 772 8,957 1,049 8,962 1,789 9,082 2,088 4.40 7,795 681 7,881 736 8,001 828 8,134 944 8,520 1,221 8,524 2,009 8,681 2,324 4.50 7,295 841 7,384 901 7,517 1,003 7,669 1,121 8,092 1,413 8,101 2,267 8,272 2,585 4.60 6,795 1,025 6,890 1,087 7,039 1,199 7,211 1,316 7,671 1,620 7,686 2,526 7,893 2,840 4.70 6,296 1,221 6,397 1,295 6,590 1,407 6,757 1,537 7,264 1,841 7,285 2,803 7,518 3,119 4.80 5,798 1,421 5,909 1,517 6,124 1,643 6,318 1,771 6,866 2,090 6,900 3,102 7,144 3,417 4.90 5,296 1,620 5,424 1,756 5,670 1,896 5,889 2,029 6,478 2,346 6,505 3,393 6,806 3,708 5.00 4,790 1,830 4,922 2,018 5,242 2,171 5,465 2,310 6,100 2,619 6,154 3,719 6,468 4,017 5.25 3,496 2,431 3,785 2,749 4,156 2,941 4,496 3,086 5,140 3,444 5,380 4,496 5,776 4,774 5.50 2,491 3,391 2,968 3,611 3,244 3,807 3,590 3,947 4,351 4,331 4,522 5,474 4,969 5,750 5.75 1,875 4,710 2,218 4,661 2,520 4,792 2,812 4,919 3,645 5,239 3,850 6,453 4,356 6,693 6.00 1,361 5,932 1,631 5,927 1,941 5,967 2,206 6,018 3,077 6,269 3,251 7,475 3,787 7,686 6.25 912 7,212 1,155 7,203 1,449 7,186 1,722 7,209 2,529 7,373 2,728 8,532 3,285 8,724 6.50 591 8,462 801 8,462 1,050 8,455 1,307 8,444 2,065 8,526 2,286 9,631 2,867 9,786 6.75 393 9,712 522 9,712 748 9,712 981 9,708 1,667 9,721 1,908 10,753 2,459 10,889 7.00 290 10,962 343 10,962 513 10,962 722 10,962 1,337 10,950 1,572 11,892 2,146 12,002 7.25 290 12,212 290 12,212 356 12,212 523 12,212 1,068 12,210 1,311 13,057 1,836 13,150 7.50 290 13,462 290 13,462 300 13,462 359 13,462 848 13,462 1,080 14,229 1,594 14,302 7.75 290 14,712 290 14,712 295 14,712 310 14,712 665 14,712 885 15,416 1,355 15,475 8.00 - - - - 290 15,962 - - 523 15,962 - - - - 8.25 - - - - 290 17,212 - - 404 17,212 - - - - 8.50 - - - - 290 18,462 - - 340 18,462 - - - - 8.75 - - - - 290 19,712 - - - - - - - - 9.00 - - - - 290 20,962 - - - - - - - -

Back to Top
XTW (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,470 116 7,479 116 7,490 116 - - 7,505 116 7,505 116 - - 0.30 6,971 116 6,984 116 6,995 116 - - 7,015 116 7,016 116 - - 0.35 6,471 116 6,484 116 6,500 116 - - 6,526 116 6,527 116 6,529 116 0.40 5,971 116 5,987 116 6,005 116 6,020 116 6,030 116 6,030 116 6,030 116 0.45 5,472 116 5,490 116 5,509 116 5,526 116 5,537 116 5,537 116 5,537 116 0.50 4,972 116 4,994 116 5,014 116 5,035 116 5,045 126 5,045 126 5,045 155 0.55 4,474 116 4,495 116 4,519 116 4,545 116 4,567 149 4,573 188 4,593 272 0.60 3,974 116 3,997 116 4,024 116 4,055 116 4,087 265 4,097 311 4,153 417 0.65 3,475 160 3,501 162 3,532 160 3,572 184 3,622 396 3,648 478 3,737 589 0.70 2,976 256 3,002 254 3,041 274 3,103 332 3,192 594 3,220 666 3,353 797 0.75 2,476 410 2,510 417 2,564 445 2,650 521 2,775 843 2,830 914 3,005 1,047 0.80 1,976 605 2,011 641 2,080 671 2,196 757 2,359 1,118 2,478 1,199 2,675 1,331 0.85 1,465 835 1,563 907 1,681 961 1,814 1,053 2,013 1,439 2,123 1,522 2,344 1,642 0.90 1,032 1,167 1,137 1,245 1,265 1,299 1,472 1,417 1,761 1,797 1,845 1,888 2,159 1,987 0.95 748 1,650 849 1,664 930 1,711 1,177 1,818 1,477 2,179 1,605 2,250 1,842 2,371 1.00 534 2,156 604 2,160 695 2,169 928 2,234 1,234 2,598 1,398 2,656 1,629 2,758 1.05 369 2,658 421 2,662 502 2,667 708 2,692 1,027 3,026 1,202 3,070 1,483 3,166 1.10 258 3,161 272 3,170 352 3,176 538 3,180 849 3,469 1,021 3,499 1,292 3,586 1.15 189 3,665 201 3,672 240 3,680 397 3,684 706 3,914 860 3,947 1,141 4,010 1.20 146 4,166 156 4,176 161 4,182 294 4,186 579 4,373 722 4,394 997 4,460 1.25 117 4,665 127 4,665 131 4,665 212 4,665 467 4,839 604 4,852 859 4,907 1.30 116 5,165 116 5,165 116 5,165 160 5,165 378 5,314 514 5,330 753 5,367 1.35 116 5,665 116 5,665 116 5,665 116 5,665 318 5,791 432 5,803 655 5,831 1.40 116 6,165 116 6,165 116 6,165 - - 257 6,266 371 6,274 577 6,302 1.45 - - - - 116 6,665 - - 185 6,757 311 6,765 - - 1.50 - - - - 116 7,165 - - 143 7,239 - - - -

Back to Top
YZB (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 35,161 735 - - 13.21 34,171 735 - - 13.70 33,172 735 - - 14.19 32,187 735 - - 14.68 31,185 735 - - 15.17 30,206 735 - - 15.66 29,240 735 - - 16.15 28,224 735 - - 16.63 27,297 735 28,524 2,189 17.12 26,325 755 27,675 2,525 17.61 25,383 844 26,867 2,849 18.10 24,408 1,020 26,055 3,200 18.59 23,483 1,258 25,259 3,602 19.08 22,528 1,494 24,457 4,018 19.57 21,616 1,779 23,693 4,426 20.55 19,794 2,474 22,209 5,358 21.53 18,042 3,314 20,801 6,356 22.51 16,383 4,307 19,447 7,486 23.48 14,768 5,454 18,174 8,616 24.46 13,203 6,744 16,964 9,894 25.44 11,734 8,124 15,808 11,158 26.42 10,361 9,608 14,707 12,568 27.40 9,135 11,108 13,664 13,975 28.38 7,991 12,729 12,703 15,442 29.36 6,965 14,423 11,783 16,984 30.33 6,062 16,164 10,939 18,517 31.31 5,203 17,986 10,136 20,157 32.29 4,470 19,788 9,389 21,814 33.27 3,818 21,674 8,673 23,463 34.25 3,269 23,575 8,019 25,206 35.23 2,743 25,491 7,404 26,945 36.20 2,303 27,442 6,864 28,681 37.18 1,975 29,389 6,340 30,494

Back to Top
YZC (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 28,894 719 - - 29,845 1,546 - - - - 16.00 - - - - 27,931 719 - - 28,981 1,823 - - - - 16.50 26,646 719 26,773 719 26,965 719 - - 28,112 2,089 28,041 4,758 - - 17.00 25,646 719 25,779 719 25,995 719 26,274 1,012 27,289 2,360 27,241 5,272 27,348 6,655 17.50 24,647 719 24,798 719 25,025 804 25,358 1,219 26,458 2,722 26,394 5,786 26,507 7,181 18.00 23,649 739 23,793 751 24,080 973 24,436 1,452 25,646 3,050 25,573 6,298 25,741 7,765 18.50 22,650 880 22,795 888 23,131 1,158 23,535 1,749 24,850 3,425 24,812 6,880 24,970 8,359 19.00 21,653 1,053 21,821 1,056 22,203 1,438 22,629 2,043 24,069 3,857 24,016 7,459 24,170 8,952 19.50 20,654 1,262 20,845 1,258 21,270 1,682 21,763 2,409 23,303 4,286 23,242 8,035 23,411 9,527 20.00 19,657 1,508 19,866 1,569 20,354 2,002 20,889 2,797 22,551 4,700 22,497 8,656 22,746 10,151 21.00 17,661 2,125 17,921 2,241 18,579 2,772 19,221 3,634 21,089 5,709 21,061 9,956 21,291 11,482 22.00 15,678 2,876 16,023 3,046 16,847 3,686 17,671 4,614 19,719 6,725 19,670 11,260 19,955 12,797 23.00 13,685 3,674 14,314 3,955 15,185 4,763 16,087 5,738 18,400 7,892 18,422 12,697 18,715 14,187 24.00 11,662 4,508 12,341 5,001 13,583 5,984 14,630 6,936 17,149 9,065 17,140 14,110 17,488 15,637 25.00 9,643 5,439 10,633 6,172 12,088 7,292 13,168 8,250 15,969 10,373 16,000 15,640 16,364 17,075 26.00 7,602 6,609 9,033 7,487 10,685 8,747 11,886 9,673 14,603 11,854 14,610 16,910 15,394 18,315 27.00 6,167 8,249 7,575 9,087 9,399 10,264 10,637 11,112 13,788 13,110 13,889 18,720 14,321 20,173 28.00 5,106 10,323 6,244 10,842 8,225 11,855 9,549 12,626 12,791 14,532 12,825 20,362 13,362 21,725 29.00 4,225 12,389 5,076 12,691 7,159 13,568 8,532 14,166 11,854 16,076 11,974 21,994 12,602 23,324 30.00 3,398 14,395 4,079 14,565 6,196 15,266 7,596 15,815 10,825 17,624 10,942 23,664 11,888 24,983 31.00 2,661 16,395 3,291 16,464 5,331 17,048 6,752 17,556 10,155 19,204 10,243 25,371 11,160 26,624 32.00 2,048 18,395 2,641 18,415 4,549 18,802 5,958 19,320 9,402 20,871 9,561 27,077 10,478 28,266 33.00 1,578 20,395 2,069 20,395 3,874 20,681 5,252 21,146 8,680 22,505 8,852 28,822 9,922 29,985 34.00 1,234 22,395 1,660 22,395 3,290 22,579 4,690 22,893 8,016 24,230 8,165 30,597 9,378 31,709 35.00 984 24,395 1,278 24,395 2,774 24,505 4,110 24,768 7,388 25,979 7,561 32,366 8,834 33,447 36.00 799 26,395 996 26,395 2,342 26,449 3,585 26,654 6,829 27,713 7,001 34,152 8,292 35,180 37.00 719 28,395 - - 2,024 28,395 - - 6,286 29,512 6,487 35,965 - - 38.00 719 30,395 - - 1,697 30,395 - - 5,792 31,325 5,982 37,799 - - 39.00 - - - - 1,342 32,395 - - 5,316 33,149 5,480 39,633 - - 40.00 - - - - 1,163 34,395 - - 4,898 35,019 5,114 41,464 - - 41.00 - - - - 984 36,395 - - 4,507 36,887 4,717 43,332 - - 42.00 - - - - 795 38,395 - - 4,145 38,785 4,319 45,209 - - 43.00 - - - - 719 40,395 - - 3,815 40,676 3,992 47,060 - - 44.00 - - - - 719 42,395 - - 3,520 42,595 3,725 48,936 - -

Back to Top
ZAO (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 21,800 478 21,841 478 21,882 478 - - 22,006 478 22,150 478 - - 10.50 21,301 478 21,342 478 21,386 478 - - 21,525 478 21,683 488 - - 11.00 20,801 478 20,844 478 20,892 478 - - 21,035 478 21,214 508 - - 11.50 20,302 478 20,348 478 20,396 478 - - 20,545 478 20,746 518 - - 12.00 19,802 478 19,851 478 19,902 478 - - 20,065 478 20,276 538 - - 12.50 19,304 478 19,352 478 19,406 478 - - 19,584 488 19,816 558 - - 13.00 18,805 478 18,855 478 18,912 478 - - 19,104 498 19,356 578 - - 13.50 18,306 478 18,359 478 18,415 478 - - 18,622 508 18,904 608 - - 14.00 17,806 478 17,861 478 17,921 478 - - 18,150 528 18,452 662 - - 14.50 17,308 478 17,362 478 17,428 478 - - 17,676 538 18,008 762 18,374 1,118 15.00 16,809 478 16,866 478 16,931 478 - - 17,202 593 17,564 904 17,960 1,261 15.50 16,307 478 16,368 478 16,438 478 - - 16,735 701 17,127 1,037 17,555 1,443 16.00 15,808 478 15,871 478 15,946 498 16,028 568 16,277 811 16,699 1,176 17,158 1,610 16.50 15,308 507 15,374 516 15,458 601 15,548 685 15,817 936 16,278 1,339 16,769 1,784 17.00 14,810 593 14,877 599 14,964 715 15,063 807 15,365 1,082 15,857 1,504 16,380 1,971 17.50 14,311 692 14,378 694 14,481 826 14,589 947 14,910 1,237 15,452 1,670 15,998 2,179 18.00 13,811 804 13,883 802 13,993 970 14,114 1,089 14,471 1,399 15,045 1,869 15,625 2,387 18.50 13,312 930 13,386 927 13,508 1,133 13,639 1,249 14,031 1,579 14,646 2,077 15,259 2,591 19.00 12,814 1,074 12,890 1,101 13,028 1,306 13,175 1,423 13,597 1,750 14,256 2,287 14,891 2,813 19.50 12,315 1,234 12,393 1,273 12,553 1,474 12,711 1,610 13,171 1,959 13,872 2,505 14,541 3,072 20.00 11,815 1,409 11,899 1,466 12,076 1,674 12,258 1,819 12,759 2,163 13,495 2,738 14,191 3,319 21.00 10,818 1,789 10,913 1,869 11,143 2,099 11,364 2,249 11,940 2,619 12,758 3,238 13,523 3,807 22.00 9,817 2,188 9,933 2,306 10,233 2,570 10,497 2,727 11,155 3,106 12,059 3,777 12,869 4,386 23.00 8,818 2,587 8,967 2,791 9,349 3,086 9,660 3,257 10,405 3,652 11,382 4,353 12,246 4,957 24.00 7,811 3,004 8,024 3,323 8,505 3,656 8,853 3,835 9,684 4,237 10,737 4,950 11,659 5,574 25.00 6,788 3,451 7,105 3,902 7,688 4,270 8,086 4,459 9,001 4,854 10,124 5,609 11,085 6,218 26.00 5,740 3,982 6,227 4,535 6,925 4,926 7,360 5,120 8,348 5,511 9,534 6,249 10,546 6,872 27.00 4,772 4,616 5,457 5,211 6,161 5,613 6,634 5,806 7,735 6,230 8,978 6,983 10,023 7,574 28.00 4,140 5,444 4,808 5,946 5,483 6,355 5,980 6,529 7,155 6,976 8,447 7,696 9,525 8,286 29.00 3,596 6,532 4,220 6,706 4,834 7,097 5,366 7,277 6,601 7,761 7,942 8,443 9,054 9,011 30.00 3,127 7,569 3,692 7,553 4,320 7,892 4,831 8,067 6,091 8,559 7,463 9,228 8,611 9,770 31.00 2,697 8,582 3,216 8,536 3,834 8,751 4,337 8,924 5,610 9,403 7,012 10,006 8,183 10,544 32.00 2,290 9,585 2,788 9,533 3,427 9,683 3,874 9,822 5,158 10,243 6,591 10,822 7,776 11,336 33.00 1,914 10,585 2,392 10,538 3,045 10,635 3,487 10,752 4,749 11,126 6,187 11,661 7,387 12,128 34.00 1,578 11,585 2,032 11,551 2,688 11,599 3,111 11,688 4,359 12,012 5,804 12,502 7,016 12,965 35.00 1,294 12,585 1,716 12,569 2,343 12,577 2,793 12,645 3,992 12,915 5,451 13,362 6,666 13,802 36.00 1,066 13,585 1,435 13,578 2,051 13,564 2,436 13,607 3,660 13,841 5,109 14,247 6,336 14,655 37.00 - - - - 1,787 14,560 - - 3,353 14,767 - - - -

Back to Top
ZJM (Applicable Date : 19/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 17,931 347 - - 17,991 347 17,990 347 - - 5.25 17,343 347 17,387 347 17,427 347 - - 17,541 347 17,570 347 - - 5.50 16,843 347 16,885 347 16,934 347 - - 17,006 347 17,019 347 - - 5.75 16,343 347 16,389 347 16,462 347 - - 16,517 347 16,515 361 - - 6.00 15,843 347 15,893 347 15,954 347 - - 16,050 347 16,085 388 - - 6.25 15,345 347 15,395 347 15,447 347 - - 15,533 347 15,658 528 - - 6.50 14,846 347 14,913 347 14,954 347 - - 15,090 356 15,135 653 - - 6.75 14,347 347 14,411 347 14,486 347 - - 14,547 381 14,704 759 - - 7.00 13,847 347 13,909 347 13,978 347 - - 14,127 412 14,260 883 - - 7.25 13,349 347 13,403 347 13,466 347 - - 13,679 562 13,816 1,039 - - 7.50 12,850 347 12,907 347 12,973 347 - - 13,166 693 13,409 1,209 - - 7.75 12,351 347 12,411 347 12,513 347 - - 12,716 815 12,997 1,357 13,326 1,703 8.00 11,851 347 11,914 347 12,005 360 12,136 428 12,303 927 12,581 1,548 12,997 1,926 8.25 11,353 356 11,437 364 11,550 399 11,675 468 11,846 1,112 12,178 1,728 12,634 2,153 8.50 10,854 420 10,935 426 11,047 437 11,210 629 11,412 1,313 11,820 1,956 12,263 2,370 8.75 10,355 496 10,433 500 10,585 493 10,744 763 10,989 1,483 11,442 2,155 11,931 2,603 9.00 9,855 586 9,927 589 10,116 650 10,307 968 10,575 1,712 11,071 2,384 11,625 2,840 9.25 9,357 695 9,426 695 9,647 798 9,864 1,146 10,164 1,898 10,719 2,633 11,292 3,107 9.50 8,858 825 8,965 820 9,200 997 9,443 1,326 9,772 2,150 10,390 2,897 10,957 3,375 9.75 8,358 976 8,490 1,002 8,750 1,196 9,016 1,535 9,388 2,402 10,038 3,137 10,668 3,625 10.00 7,858 1,146 8,011 1,187 8,315 1,418 8,605 1,788 9,009 2,692 9,700 3,431 10,377 3,937 10.50 6,859 1,530 6,961 1,593 7,470 1,882 7,807 2,298 8,277 3,230 9,095 4,000 9,784 4,521 11.00 5,859 1,929 6,105 2,062 6,583 2,477 7,059 2,860 7,618 3,844 8,484 4,610 9,229 5,135 11.50 4,861 2,364 5,273 2,629 5,857 3,129 6,283 3,516 6,973 4,467 7,942 5,268 8,718 5,797 12.00 3,852 2,896 4,469 3,268 5,129 3,855 5,602 4,212 6,313 5,203 7,314 6,002 8,222 6,456 12.50 2,996 3,647 3,730 4,099 4,492 4,617 5,001 4,955 5,806 5,870 6,915 6,639 7,722 7,099 13.00 2,452 4,678 3,055 4,984 3,899 5,424 4,428 5,736 5,277 6,625 6,429 7,348 7,267 7,806 13.50 2,007 5,692 2,445 5,897 3,361 6,209 3,913 6,477 4,798 7,385 5,997 8,116 6,825 8,536 14.00 1,602 6,700 1,977 6,853 2,897 7,077 3,466 7,311 4,348 8,195 5,595 8,869 6,450 9,302 14.50 1,248 7,706 1,513 7,755 2,429 7,967 3,023 8,182 3,920 8,992 5,174 9,660 6,065 10,068 15.00 966 8,706 1,167 8,706 2,068 8,881 2,645 9,063 3,554 9,849 4,822 10,469 5,751 10,863 15.50 758 9,706 867 9,706 1,728 9,825 2,316 9,970 3,181 10,693 4,476 11,277 5,417 11,675 16.00 605 10,706 639 10,706 1,407 10,781 1,963 10,886 2,899 11,565 4,120 12,131 5,055 12,480 16.50 494 11,706 565 11,706 1,185 11,706 1,676 11,823 2,548 12,455 3,852 12,970 4,780 13,308 17.00 412 12,706 508 12,706 943 12,706 1,419 12,706 2,319 13,339 3,563 13,839 4,493 14,162 17.50 - - - - 775 13,706 - - - - - - - - 18.00 - - - - 582 14,706 - - - - - - - - 18.50 - - - - 541 15,706 - - - - - - - -

Back to Top