Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,913 564 44,061 564 44,268 564 - - 44,707 564 45,274 564 - -
8.00 42,664 564 42,821 564 43,009 564 - - 43,542 564 44,096 564 - -
8.25 41,417 564 41,605 564 41,748 564 - - 42,264 564 42,772 564 - -
8.50 40,169 564 40,352 564 40,514 564 - - 41,081 564 41,563 564 - -
8.75 38,922 564 39,099 564 39,323 564 - - 39,821 564 40,353 564 40,803 584
9.00 37,675 564 37,844 564 38,063 564 38,210 564 38,606 564 39,143 564 39,849 612
9.25 36,431 564 36,599 564 36,795 564 37,040 564 37,480 564 38,018 564 38,643 653
9.50 35,182 564 35,359 564 35,561 564 35,759 564 36,148 564 36,856 578 37,438 701
9.75 33,932 564 34,117 564 34,380 564 34,510 564 35,028 564 35,688 607 36,404 967
10.00 32,683 564 32,909 564 33,118 564 33,346 564 33,705 564 34,517 652 35,208 1,223
10.50 30,185 564 30,403 564 30,610 564 30,811 564 31,431 583 32,174 968 33,086 1,507
11.00 27,686 564 27,895 564 28,176 564 28,351 564 28,985 683 29,964 1,285 30,914 2,085
11.50 25,187 564 25,414 564 25,657 564 25,963 621 26,677 1,031 27,822 1,754 28,822 2,739
12.00 22,689 564 22,963 564 23,238 625 23,552 729 24,444 1,522 25,729 2,315 26,869 3,404
12.50 20,194 564 20,453 583 20,828 761 21,231 1,106 22,259 2,105 23,675 3,044 24,916 4,321
13.00 17,699 736 17,951 738 18,484 1,337 18,957 1,808 20,174 2,866 21,778 3,941 23,072 5,248
13.50 15,203 1,114 15,589 1,225 16,231 1,991 16,774 2,534 18,162 3,748 19,435 4,992 21,372 6,293
14.00 12,709 1,756 12,987 1,997 13,791 2,955 14,448 3,597 15,950 4,828 17,805 6,145 19,300 7,559
14.50 10,213 2,690 10,839 3,022 11,835 4,227 12,568 4,834 14,205 6,162 16,199 7,449 17,777 8,810
15.00 7,728 3,807 8,777 4,525 9,991 5,670 10,776 6,287 12,574 7,568 14,725 8,851 16,346 10,255
15.50 5,294 5,286 6,861 6,334 8,266 7,347 9,163 7,912 11,105 9,129 13,285 10,359 15,025 11,741
16.00 3,817 7,662 5,155 8,366 6,718 9,212 7,696 9,737 9,709 10,855 11,979 12,033 13,714 13,381
16.50 2,704 10,188 3,747 10,582 5,383 11,258 6,342 11,659 8,392 12,714 10,716 13,771 12,537 14,978
17.00 1,834 12,732 2,575 12,963 4,195 13,214 5,188 13,557 7,276 14,440 9,604 15,644 11,397 16,536
17.50 1,244 15,265 1,854 15,454 3,206 15,616 4,151 15,751 6,215 16,430 8,551 17,279 10,362 18,310
18.00 883 17,701 1,266 17,701 2,412 17,701 3,266 17,947 5,285 18,519 7,563 19,267 9,426 20,246
18.50 661 20,201 855 20,201 1,792 20,201 2,613 20,201 4,444 20,730 6,715 21,328 8,545 22,119
19.00 564 22,701 737 22,701 1,461 22,701 2,034 22,701 3,713 22,701 5,892 23,490 7,699 24,184
19.50 564 25,201 649 25,201 1,138 25,201 1,730 25,201 3,130 25,201 5,174 25,201 6,959 26,222
20.00 564 27,701 582 27,701 794 27,701 1,233 27,701 2,626 27,701 4,587 27,701 6,270 27,701
21.00 564 32,701 564 32,701 661 32,701 805 32,701 1,802 32,701 3,414 32,701 4,988 32,701
22.00 564 37,701 564 37,701 570 37,701 693 37,701 1,231 37,701 2,557 37,701 4,058 37,701
23.00 564 42,701 564 42,701 564 42,701 612 42,701 838 42,701 1,897 42,701 3,189 42,701
24.00 - - - - 564 47,701 - - 753 47,701 - - - -
25.00 - - - - 564 52,701 - - 685 52,701 - - - -
26.00 - - - - 564 57,701 - - 631 57,701 - - - -
27.00 - - - - 564 62,701 - - - - - - - -
AAC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 15,825 341 - - 15,942 341 - - 16,066 341 16,180 341 - -
8.50 15,575 341 - - 15,657 341 - - 15,823 341 15,843 341 - -
8.75 15,325 341 - - 15,401 341 - - 15,581 341 15,701 341 - -
9.00 15,077 341 - - 15,160 341 - - 15,339 341 15,464 341 - -
9.25 14,825 341 14,871 341 14,913 341 - - 15,097 341 15,271 351 - -
9.50 14,575 341 14,619 341 14,657 341 - - 14,854 341 14,949 361 - -
9.75 14,326 341 14,375 341 14,416 341 - - 14,611 341 14,759 371 - -
10.00 14,076 341 14,126 341 14,161 341 - - 14,371 341 14,539 381 - -
10.50 13,576 341 13,630 341 13,687 341 - - 13,897 341 14,086 401 - -
11.00 13,077 341 13,130 341 13,177 341 - - 13,379 351 13,598 431 - -
11.50 12,579 341 12,637 341 12,729 341 - - 12,939 361 13,126 503 - -
12.00 12,079 341 12,134 341 12,235 341 12,319 341 12,430 383 12,661 609 12,962 822
12.50 11,580 341 11,644 341 11,740 341 11,831 351 11,957 475 12,213 728 12,529 961
13.00 11,081 349 11,152 355 11,217 397 11,349 454 11,487 590 11,769 865 12,097 1,125
13.50 10,583 424 10,644 428 10,703 502 10,865 572 11,036 726 11,327 1,027 11,695 1,292
14.00 10,083 518 10,137 520 10,242 611 10,337 691 10,562 872 10,892 1,190 11,299 1,485
14.50 9,584 631 9,661 631 9,794 751 9,911 847 10,092 1,024 10,481 1,385 10,892 1,692
15.00 9,085 766 9,174 792 9,313 927 9,425 1,018 9,630 1,211 10,062 1,573 10,510 1,896
15.50 8,583 923 8,644 974 8,791 1,102 8,957 1,203 9,185 1,398 9,667 1,790 10,144 2,141
16.00 8,085 1,100 8,149 1,157 8,328 1,305 8,501 1,399 8,736 1,609 9,278 2,021 9,778 2,380
16.50 7,585 1,290 7,687 1,366 7,846 1,513 8,016 1,628 8,301 1,828 8,892 2,258 9,421 2,628
17.00 7,086 1,490 7,177 1,583 7,300 1,745 7,575 1,857 7,886 2,096 8,497 2,563 9,080 2,906
17.50 6,584 1,695 6,681 1,818 6,882 1,995 7,160 2,112 7,395 2,351 8,129 2,808 8,750 3,236
18.00 6,080 1,901 6,201 2,069 6,449 2,259 6,692 2,379 6,970 2,626 7,746 3,131 8,354 3,522
18.50 5,573 2,124 5,725 2,335 6,017 2,541 6,257 2,667 6,632 2,917 7,406 3,446 8,072 3,837
19.00 5,058 2,354 5,262 2,624 5,604 2,837 5,856 2,972 6,215 3,216 7,036 3,773 7,716 4,161
19.50 4,540 2,614 4,833 2,920 5,225 3,154 5,501 3,285 5,879 3,534 6,713 4,086 7,296 4,485
20.00 4,020 2,891 4,400 3,234 4,822 3,474 5,102 3,606 5,526 3,871 6,331 4,436 7,005 4,804
21.00 3,266 3,561 3,699 3,927 4,075 4,174 4,409 4,306 4,894 4,530 5,750 5,145 6,434 5,529
22.00 2,663 4,475 3,101 4,717 3,492 4,933 3,772 5,041 4,331 5,276 5,253 5,813 5,962 6,249
23.00 2,164 5,513 2,565 5,525 2,980 5,729 3,233 5,873 3,788 6,056 4,745 6,580 5,475 6,914
24.00 1,730 6,526 2,097 6,531 2,514 6,635 2,776 6,699 3,348 6,984 4,331 7,429 5,082 7,694
25.00 1,330 7,525 1,685 7,523 2,098 7,594 2,384 7,658 2,908 7,817 3,899 8,168 4,669 8,513
26.00 1,016 8,541 1,348 8,530 1,750 8,565 2,017 8,613 2,522 8,759 3,618 9,047 4,308 9,281
27.00 777 9,541 1,059 9,541 1,441 9,548 1,696 9,579 2,185 9,711 3,250 9,943 4,056 10,157
28.00 604 10,543 812 10,541 1,175 10,538 1,429 10,562 1,831 10,650 2,988 10,833 3,705 11,045
29.00 480 11,544 623 11,539 959 11,545 1,191 11,545 1,587 11,625 2,668 11,746 3,444 11,960
30.00 - - - - 788 12,548 - - - - 2,400 12,689 3,170 12,868
31.00 - - - - 643 13,548 - - - - - - - -
ACC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,833 181 8,865 181 8,896 181 - - 8,967 181 8,970 201 - -
16.00 8,583 181 8,615 181 8,650 181 - - 8,722 181 8,725 206 - -
16.50 8,333 181 8,365 181 8,401 181 - - 8,479 186 8,481 234 - -
17.00 8,083 181 8,117 181 8,155 181 - - 8,234 191 8,236 290 - -
17.50 7,833 181 7,870 181 7,906 181 - - 7,989 196 8,002 336 - -
18.00 7,585 181 7,620 181 7,660 181 - - 7,744 213 7,757 392 - -
18.50 7,335 181 7,371 181 7,410 181 - - 7,506 255 7,522 461 - -
19.00 7,085 181 7,123 181 7,165 181 7,207 181 7,263 300 7,290 527 7,323 682
19.50 6,836 181 6,875 181 6,915 181 6,964 181 7,024 367 7,054 602 7,103 761
20.00 6,586 181 6,625 181 6,670 181 6,719 186 6,792 431 6,825 679 6,878 859
21.00 6,087 181 6,128 181 6,180 205 6,234 236 6,323 584 6,377 864 6,454 1,053
22.00 5,587 252 5,630 252 5,690 290 5,757 349 5,865 767 5,942 1,066 6,048 1,265
23.00 5,088 356 5,133 353 5,209 427 5,288 484 5,417 993 5,519 1,298 5,659 1,498
24.00 4,588 499 4,639 507 4,732 589 4,830 647 4,985 1,228 5,122 1,549 5,289 1,759
25.00 4,090 680 4,147 700 4,267 783 4,387 848 4,575 1,503 4,744 1,824 4,948 2,064
26.00 3,591 878 3,661 918 3,815 1,009 3,959 1,082 4,174 1,802 4,382 2,117 4,611 2,362
27.00 3,089 1,081 3,184 1,162 3,382 1,270 3,550 1,348 3,796 2,112 4,041 2,422 4,314 2,678
28.00 2,583 1,295 2,737 1,437 2,995 1,566 3,186 1,652 3,443 2,462 3,723 2,759 4,018 3,005
29.00 2,061 1,561 2,293 1,745 2,579 1,889 2,810 1,998 3,060 2,822 3,419 3,102 3,750 3,357
30.00 1,640 1,918 1,886 2,085 2,214 2,233 2,456 2,359 2,751 3,206 3,098 3,506 3,441 3,711
31.00 1,363 2,458 1,575 2,484 1,885 2,634 2,134 2,755 2,473 3,555 2,879 3,839 3,197 4,028
32.00 1,134 2,969 1,304 2,967 1,587 3,075 1,847 3,166 2,205 3,952 2,646 4,224 2,987 4,406
33.00 929 3,471 1,068 3,461 1,328 3,531 1,587 3,607 1,959 4,373 2,411 4,628 2,770 4,788
34.00 737 3,971 859 3,964 1,103 3,998 1,364 4,059 1,747 4,795 2,218 5,033 2,580 5,196
35.00 570 4,471 682 4,469 903 4,481 1,164 4,518 1,557 5,231 2,023 5,454 2,444 5,598
36.00 438 4,971 531 4,971 728 4,970 990 4,996 1,378 5,675 1,842 5,878 2,263 6,013
37.00 340 5,471 411 5,471 590 5,469 828 5,479 1,210 6,124 1,686 6,309 2,105 6,442
38.00 269 5,971 319 5,971 480 5,971 688 5,972 1,071 6,581 1,535 6,753 1,961 6,871
39.00 216 6,471 233 6,471 383 6,471 567 6,471 925 7,041 1,399 7,194 1,811 7,304
40.00 - - - - 297 6,971 - - 815 7,507 1,276 7,646 1,674 7,749
41.00 - - - - 226 7,471 - - 707 7,975 1,160 8,104 1,561 8,194
42.00 - - - - 186 7,971 - - 617 8,451 1,054 8,563 1,447 8,646
43.00 - - - - 181 8,471 - - 543 8,924 963 9,025 1,331 9,103
44.00 - - - - 181 8,971 - - 467 9,402 873 9,494 1,236 9,562
45.00 - - - - 181 9,471 - - 408 9,883 790 9,965 1,154 10,028
46.00 - - - - 181 9,971 - - 344 10,364 - - - -
47.00 - - - - 181 10,471 - - 293 10,844 - - - -
48.00 - - - - 181 10,971 - - 266 11,329 - - - -
49.00 - - - - 181 11,471 - - 232 11,813 - - - -
50.00 - - - - 181 11,971 - - - - - - - -
52.50 - - - - 181 13,221 - - - - - - - -
55.00 - - - - 181 14,471 - - - - - - - -
AIA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 56,039 933 - - 56,364 933 - - 56,675 933 56,699 933 - -
41.00 55,040 933 55,203 933 55,374 933 - - 55,699 933 55,724 933 - -
42.00 54,042 933 54,204 933 54,384 933 - - 54,694 933 54,718 933 - -
43.00 53,044 933 53,212 933 53,393 933 - - 53,724 933 53,750 933 - -
44.00 52,046 933 52,216 933 52,403 933 - - 52,749 933 52,776 933 - -
45.00 51,048 933 51,222 933 51,413 933 - - 51,773 933 51,804 943 - -
46.00 50,048 933 50,227 933 50,422 933 - - 50,798 943 50,833 953 - -
47.00 49,049 933 49,232 933 49,432 933 - - 49,821 953 49,858 963 - -
48.00 48,050 933 48,242 933 48,442 933 - - 48,845 963 48,884 973 49,468 1,106
49.00 47,053 933 47,242 933 47,452 933 - - 47,869 973 47,913 993 48,564 1,212
50.00 46,054 933 46,250 933 46,462 933 - - 46,910 993 46,964 1,013 47,652 1,365
52.50 43,558 933 43,760 933 43,996 933 - - 44,488 1,023 44,609 1,082 45,454 1,788
55.00 41,062 933 41,276 933 41,513 933 41,763 943 42,090 1,085 42,267 1,498 43,255 2,268
57.50 38,565 933 38,790 933 39,047 943 39,321 963 39,713 1,452 39,990 1,912 41,124 2,829
60.00 36,068 933 36,302 933 36,592 953 36,890 993 37,355 1,913 37,744 2,495 38,879 3,489
62.50 33,573 933 33,819 933 34,145 973 34,490 1,126 35,027 2,420 35,523 3,171 36,833 4,199
65.00 31,075 933 31,338 1,017 31,704 1,308 32,102 1,573 32,737 3,071 33,376 3,886 34,757 5,051
67.50 28,580 1,316 28,861 1,500 29,284 1,835 29,736 2,131 30,230 3,783 31,295 4,777 32,785 5,937
70.00 26,082 1,893 26,395 2,115 26,896 2,491 27,227 2,804 28,002 4,626 29,226 5,732 30,805 6,976
72.50 23,586 2,673 23,939 2,907 24,372 3,302 24,948 3,620 25,821 5,598 27,154 6,798 29,000 8,040
75.00 21,088 3,630 21,499 3,836 22,217 4,245 22,899 4,577 23,996 6,603 25,523 7,965 27,105 9,265
77.50 18,589 4,640 18,967 4,902 19,767 5,342 20,470 5,704 21,973 7,748 23,681 9,253 25,767 10,511
80.00 16,077 5,680 16,595 6,106 17,550 6,584 18,395 7,007 19,684 9,092 21,667 10,629 23,696 11,891
82.50 13,565 6,791 14,280 7,428 15,452 7,993 16,391 8,487 17,847 10,495 19,912 12,098 22,115 13,337
85.00 10,965 8,065 12,036 8,901 13,432 9,538 14,472 10,134 16,020 12,127 18,389 13,681 20,598 14,848
87.50 8,704 9,674 9,882 10,571 11,512 11,264 12,645 11,931 14,457 13,759 16,828 15,331 19,129 16,479
90.00 7,317 12,342 8,295 12,619 9,788 13,355 10,996 13,905 12,806 15,613 15,450 17,098 17,790 18,132
92.50 6,158 14,901 6,913 15,018 8,223 15,561 9,478 15,997 11,338 17,596 14,071 18,941 16,392 19,948
95.00 5,111 17,404 5,694 17,481 6,806 17,854 8,079 18,210 10,095 19,345 12,881 20,586 15,230 21,481
97.50 4,104 19,909 4,627 19,957 5,562 20,081 6,824 20,293 8,861 21,425 11,687 22,549 14,033 23,355
100.00 3,170 22,423 3,701 22,478 4,533 22,534 5,735 22,630 7,767 23,546 10,619 24,809 12,900 25,684
102.50 2,397 24,980 2,881 24,980 3,703 24,973 4,826 25,238 6,827 25,992 9,587 26,945 11,889 27,678
105.00 1,805 27,480 2,192 27,480 2,964 27,480 3,955 27,479 5,922 28,253 8,640 29,088 10,824 29,762
107.50 1,373 29,980 1,668 29,980 2,336 29,980 3,193 29,980 5,172 30,589 7,771 31,288 9,945 31,922
110.00 1,060 32,480 1,151 32,480 1,801 32,480 2,547 32,480 4,470 32,976 6,932 33,558 9,110 34,086
112.50 933 34,980 933 34,980 1,402 34,980 2,030 34,980 3,793 34,980 6,300 35,852 8,319 36,308
115.00 933 37,480 933 37,480 1,054 37,480 1,607 37,480 3,188 37,480 5,599 38,195 7,681 38,569
117.50 933 39,980 933 39,980 943 39,980 1,194 39,980 2,694 39,980 4,973 39,980 6,940 40,890
120.00 933 42,480 933 42,480 933 42,480 963 42,480 2,275 42,480 4,430 42,480 6,216 42,480
122.50 933 44,980 933 44,980 933 44,980 943 44,980 1,917 44,980 3,879 44,980 5,654 44,980
AIR (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 9,162 200 - - - - - - - -
4.00 - - - - 8,963 200 - - - - - - - -
4.10 - - - - 8,763 200 - - - - - - - -
4.20 - - - - 8,566 200 - - 8,683 200 - - - -
4.30 8,298 200 8,334 200 8,368 200 - - 8,502 200 8,648 240 - -
4.40 8,098 200 8,135 200 8,171 200 - - 8,302 200 8,467 264 - -
4.50 7,898 200 7,936 200 7,974 200 - - 8,120 200 8,304 310 8,496 467
4.60 7,698 200 7,738 200 7,779 200 - - 7,920 200 8,123 355 8,315 512
4.70 7,499 200 7,538 200 7,579 200 - - 7,738 220 7,942 399 8,154 575
4.80 7,299 200 7,338 200 7,380 200 - - 7,555 240 7,760 444 7,991 616
4.90 7,099 200 7,139 200 7,182 200 7,235 200 7,371 283 7,596 489 7,828 693
5.00 6,899 200 6,939 200 6,982 200 7,035 200 7,187 331 7,432 529 7,666 740
5.25 6,400 219 6,442 224 6,494 222 6,550 268 6,736 433 7,002 689 7,276 898
5.50 5,900 279 5,944 282 6,006 327 6,076 399 6,283 571 6,606 862 6,904 1,102
5.75 5,402 363 5,450 364 5,527 473 5,615 556 5,859 762 6,208 1,043 6,528 1,285
6.00 4,902 477 4,956 512 5,059 620 5,166 712 5,451 953 5,826 1,267 6,170 1,531
6.25 4,403 625 4,460 670 4,589 819 4,714 918 5,039 1,166 5,458 1,504 5,847 1,754
6.50 3,904 807 3,978 884 4,141 1,040 4,286 1,144 4,658 1,394 5,106 1,755 5,521 2,020
6.75 3,400 1,005 3,483 1,133 3,716 1,281 3,888 1,391 4,293 1,679 4,789 2,027 5,213 2,304
7.00 2,892 1,241 3,025 1,398 3,272 1,558 3,452 1,674 3,941 1,969 4,470 2,316 4,901 2,584
7.25 2,377 1,500 2,586 1,705 2,880 1,881 3,092 1,990 3,548 2,276 4,166 2,624 4,626 2,906
7.50 1,929 1,808 2,213 2,036 2,519 2,219 2,745 2,322 3,243 2,650 3,801 2,997 4,269 3,266
7.75 1,599 2,188 1,891 2,404 2,208 2,584 2,432 2,686 3,016 2,963 3,612 3,289 4,110 3,554
8.00 1,339 2,689 1,614 2,808 1,917 2,940 2,158 3,047 2,747 3,336 3,360 3,650 3,869 3,912
8.25 1,106 3,218 1,354 3,226 1,646 3,355 1,925 3,459 2,498 3,715 3,107 4,018 3,627 4,263
8.50 887 3,724 1,129 3,713 1,432 3,800 1,692 3,893 2,267 4,129 2,894 4,411 3,401 4,639
8.75 716 4,224 926 4,209 1,217 4,268 1,480 4,336 2,033 4,541 2,678 4,803 3,197 5,015
9.00 578 4,724 774 4,712 1,048 4,743 1,292 4,798 1,844 4,980 2,483 5,213 3,012 5,409
9.25 473 5,224 589 5,218 879 5,227 1,102 5,265 1,652 5,408 2,286 5,622 2,826 5,816
9.50 392 5,724 470 5,724 735 5,716 937 5,745 1,483 5,867 2,135 6,054 2,662 6,238
9.75 332 6,224 351 6,224 622 6,216 799 6,227 1,340 6,325 1,957 6,494 2,495 6,650
ALB (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 51,177 916 - - 51,332 916 - - 51,578 916 51,839 916 - -
31.00 50,678 916 - - 50,839 916 - - 51,092 916 51,363 916 - -
32.00 50,178 916 - - 50,344 916 - - 50,602 916 50,882 916 - -
33.00 49,679 916 - - 49,848 916 - - 50,114 916 50,405 916 - -
34.00 49,179 916 - - 49,349 916 - - 49,628 916 49,924 916 - -
35.00 48,681 916 48,755 916 48,854 916 - - 49,138 916 49,448 916 49,841 916
36.00 48,182 916 48,259 916 48,358 916 - - 48,651 916 48,970 916 49,375 921
37.00 47,682 916 47,760 916 47,859 916 - - 48,165 916 48,494 916 48,907 926
38.00 47,183 916 47,261 916 47,364 916 - - 47,677 916 48,016 916 48,440 931
39.00 46,683 916 46,765 916 46,868 916 - - 47,191 916 47,540 916 47,972 936
40.00 46,184 916 46,266 916 46,373 916 - - 46,705 916 47,062 916 47,509 941
41.00 45,684 916 45,770 916 45,878 916 - - 46,217 916 46,584 916 47,047 946
42.00 45,186 916 45,271 916 45,385 916 - - 45,731 916 46,129 916 46,579 951
43.00 44,687 916 44,775 916 44,889 916 - - 45,244 916 45,639 921 46,120 961
44.00 44,187 916 44,276 916 44,394 916 - - 44,757 916 45,161 926 45,656 971
45.00 43,688 916 43,780 916 43,898 916 - - 44,274 916 44,687 931 45,194 981
46.00 43,188 916 43,281 916 43,405 916 - - 43,786 916 44,214 936 44,752 991
47.00 42,689 916 42,785 916 42,910 916 - - 43,300 916 43,745 941 44,274 1,001
48.00 42,191 916 42,284 916 42,417 916 - - 42,816 916 43,271 951 43,820 1,016
49.00 41,692 916 41,788 916 41,921 916 - - 42,332 916 42,802 956 43,360 1,036
50.00 41,194 916 41,291 916 41,426 916 41,550 916 41,850 921 42,344 966 42,922 1,051
52.50 39,943 916 40,046 916 40,187 916 40,320 916 40,640 926 41,154 991 41,766 1,106
55.00 38,696 916 38,804 916 38,952 916 39,095 916 39,448 936 39,985 1,031 40,639 1,171
57.50 37,448 916 37,560 916 37,719 916 37,867 916 38,243 951 38,822 1,076 39,514 1,251
60.00 36,201 916 36,318 916 36,482 916 36,641 921 37,029 976 37,670 1,141 38,403 1,366
62.50 34,954 916 35,074 916 35,250 916 35,420 926 35,834 1,001 36,521 1,216 37,318 1,584
65.00 33,706 916 33,832 916 34,005 921 34,193 936 34,641 1,046 35,382 1,451 36,207 1,890
67.50 32,456 916 32,589 916 32,785 926 32,985 951 33,468 1,198 34,253 1,721 35,129 2,200
70.00 31,209 916 31,347 916 31,557 936 31,755 1,025 32,275 1,463 33,131 2,056 34,061 2,571
72.50 29,960 916 30,105 916 30,327 1,100 30,539 1,274 31,103 1,767 32,027 2,397 32,900 2,966
75.00 28,711 1,051 28,862 1,054 29,099 1,388 29,326 1,576 29,949 2,106 30,944 2,795 31,983 3,380
77.50 27,463 1,315 27,613 1,366 27,874 1,706 28,119 1,918 28,796 2,480 29,859 3,208 30,960 3,850
80.00 26,216 1,631 26,435 1,704 26,650 2,066 26,920 2,290 27,654 2,895 28,796 3,665 29,957 4,354
82.50 24,967 2,005 25,137 2,110 25,433 2,461 25,729 2,709 26,524 3,342 27,724 4,160 28,994 4,839
85.00 23,718 2,429 23,895 2,546 24,174 2,910 24,552 3,162 25,437 3,831 26,717 4,666 28,023 5,437
87.50 22,492 2,896 22,653 3,009 22,963 3,392 23,087 3,656 24,340 4,355 25,731 5,238 27,067 6,041
90.00 21,218 3,389 21,401 3,509 21,763 3,911 22,339 4,184 23,263 4,910 24,716 5,818 26,131 6,625
92.50 19,973 3,888 20,150 4,042 20,648 4,469 20,776 4,762 22,202 5,515 23,748 6,440 25,222 7,289
95.00 18,724 4,387 18,919 4,602 19,425 5,073 19,902 5,369 21,170 6,141 22,834 7,101 24,338 8,005
97.50 17,501 4,888 17,695 5,200 18,330 5,704 18,726 6,023 20,159 6,824 21,907 7,770 23,444 8,687
100.00 16,248 5,396 16,466 5,831 17,101 6,382 17,673 6,711 19,172 7,520 20,918 8,492 22,599 9,392
102.50 14,995 5,919 15,255 6,498 16,035 7,104 16,646 7,440 18,117 8,260 20,084 9,244 21,727 10,190
105.00 13,701 6,472 14,065 7,205 14,915 7,850 15,625 8,205 17,197 9,035 19,248 10,003 20,910 10,995
107.50 12,404 7,075 12,902 7,950 13,891 8,656 14,642 9,006 16,299 9,826 18,356 10,809 20,162 11,789
110.00 11,061 7,752 11,905 8,752 12,866 9,479 13,677 9,843 15,404 10,641 17,544 11,645 19,358 12,592
112.50 9,712 8,521 10,960 9,599 11,962 10,327 12,718 10,717 14,565 11,528 16,781 12,483 18,534 13,484
115.00 8,801 9,399 10,086 10,489 11,129 11,184 11,842 11,586 13,708 12,360 16,082 13,359 17,934 14,379
117.50 8,026 10,541 9,287 11,420 10,344 12,145 11,032 12,550 13,014 13,287 15,333 14,189 17,115 15,172
120.00 7,351 11,890 8,558 12,409 9,760 13,077 10,303 13,457 12,222 14,218 14,637 15,128 16,526 16,102
122.50 6,721 13,197 7,866 13,433 8,909 14,064 9,606 14,435 11,553 15,216 14,018 16,117 15,874 16,982
125.00 6,145 14,475 7,195 14,483 8,252 15,024 8,962 15,417 10,871 16,159 13,310 17,099 15,280 17,972
127.50 5,602 15,745 6,558 15,646 7,631 16,057 8,345 16,508 10,241 17,205 12,712 18,056 14,718 18,927
130.00 5,083 17,005 5,964 16,907 7,067 17,151 7,768 17,530 9,641 18,229 12,172 19,100 14,169 19,895
132.50 4,575 18,267 5,409 18,156 6,493 18,297 7,224 18,527 9,069 19,167 11,590 20,178 13,640 20,911
135.00 4,082 19,517 4,894 19,423 5,990 19,523 6,718 19,676 8,525 20,336 11,069 21,224 13,127 21,935
137.50 3,596 20,767 4,413 20,682 5,524 20,734 6,247 20,867 8,053 21,359 10,563 22,282 12,633 22,866
140.00 3,142 22,055 3,964 21,955 5,095 21,975 5,805 22,088 7,548 22,493 10,073 23,233 12,156 23,905
142.50 2,726 23,305 3,551 23,220 4,693 23,217 5,397 23,291 7,087 23,678 9,660 24,359 11,693 24,972
145.00 2,356 24,555 3,164 24,489 4,295 24,459 5,007 24,515 6,617 24,863 9,166 25,488 11,252 26,042
147.50 2,031 25,805 2,818 25,754 3,916 25,713 4,619 25,754 6,299 26,045 8,737 26,601 10,823 27,122
150.00 1,753 27,018 2,483 27,007 3,575 26,967 4,258 26,990 5,852 27,236 8,405 27,724 10,409 28,249
152.50 1,517 28,263 - - 3,249 28,221 3,924 28,233 5,597 28,404 7,947 28,869 10,014 29,362
155.00 1,317 29,513 - - 2,960 29,480 3,608 29,481 5,197 29,625 7,647 30,068 9,628 30,493
157.50 1,148 30,805 - - 2,679 30,738 3,320 30,726 4,881 30,848 7,279 31,230 9,279 31,624
160.00 1,005 32,055 - - 2,429 32,000 3,043 31,980 4,596 32,066 6,945 32,403 8,936 32,826
162.50 916 33,305 - - 2,202 33,262 - - 4,299 33,290 6,630 33,585 8,566 33,929
165.00 916 34,555 - - 1,986 34,522 - - 4,022 34,525 6,402 34,786 8,307 35,089
167.50 916 35,805 - - 1,797 35,783 - - 3,769 35,769 6,101 35,984 7,988 36,293
170.00 916 37,055 - - 1,609 37,040 - - 3,522 37,022 5,836 37,194 7,756 37,470
172.50 916 38,305 - - 1,451 38,295 - - - - 5,562 38,425 7,462 38,641
175.00 916 39,555 - - 1,293 39,548 - - - - 5,201 39,623 7,174 39,836
177.50 916 40,805 - - 1,173 40,803 - - - - 4,947 40,857 6,892 41,036
180.00 916 42,055 - - 1,056 42,053 - - - - 4,790 42,090 6,630 42,240
182.50 - - - - 976 43,305 - - - - 4,476 43,321 6,375 43,445
185.00 - - - - 966 44,555 - - - - 4,259 44,551 6,126 44,673
187.50 - - - - 956 45,805 - - - - 4,049 45,792 5,891 45,898
190.00 - - - - 951 47,055 - - - - 3,856 47,029 5,662 47,120
192.50 - - - - 941 48,305 - - - - 3,661 48,277 5,441 48,342
195.00 - - - - 936 49,555 - - - - 3,484 49,523 5,234 49,569
197.50 - - - - 931 50,805 - - - - 3,315 50,769 5,033 50,805
200.00 - - - - 926 52,055 - - - - 3,154 52,018 4,929 52,052
205.00 - - - - 921 54,555 - - - - - - - -
210.00 - - - - 916 57,055 - - - - - - - -
215.00 - - - - 916 59,555 - - - - - - - -
220.00 - - - - 916 62,055 - - - - - - - -
ALC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,506 114 5,522 114 5,549 114 - - 5,602 117 5,613 145 - -
1.70 5,408 114 5,421 114 5,449 114 - - 5,500 122 5,509 150 - -
1.75 5,308 114 5,321 114 5,349 114 - - 5,396 127 5,402 154 - -
1.80 5,208 114 5,220 114 5,248 114 - - 5,289 131 5,286 159 - -
1.85 5,108 114 5,120 114 5,148 114 - - 5,181 137 5,258 164 - -
1.90 5,008 114 5,021 114 5,046 114 - - 5,084 141 5,158 172 - -
1.95 4,908 114 4,921 114 4,945 114 - - 4,988 146 5,056 180 - -
2.00 4,808 114 4,822 114 4,844 114 - - 4,936 150 4,953 187 - -
2.10 4,609 114 4,624 114 4,641 115 - - 4,732 163 4,800 203 - -
2.20 4,409 114 4,425 114 4,444 123 - - 4,524 178 4,638 280 - -
2.30 4,209 114 4,226 114 4,246 133 - - 4,372 192 4,476 349 4,641 513
2.40 4,010 114 4,028 115 4,049 145 4,110 167 4,208 204 4,310 411 4,503 568
2.50 3,810 114 3,829 126 3,880 158 3,910 179 4,008 286 4,145 511 4,362 661
2.60 3,610 114 3,630 138 3,678 170 3,709 192 3,872 356 4,002 565 4,210 745
2.70 3,412 130 3,449 150 3,478 184 3,545 212 3,702 421 3,863 661 4,097 830
2.80 3,212 151 3,249 163 3,277 204 3,374 292 3,532 517 3,710 745 3,948 934
2.90 3,012 178 3,049 182 3,112 223 3,177 365 3,382 584 3,591 829 3,839 1,019
3.00 2,813 211 2,849 212 2,938 311 3,029 435 3,233 665 3,461 938 3,715 1,126
3.10 2,614 252 2,649 252 2,762 385 2,853 501 3,079 761 3,330 1,022 3,606 1,240
3.20 2,414 304 2,473 329 2,585 491 2,698 598 2,947 869 3,197 1,139 3,476 1,344
3.30 2,213 365 2,292 405 2,426 562 2,540 696 2,810 974 3,086 1,247 3,360 1,467
3.40 2,013 437 2,109 484 2,264 658 2,398 811 2,669 1,082 2,966 1,367 3,264 1,580
3.50 1,813 516 1,938 588 2,116 786 2,254 922 2,551 1,202 2,845 1,479 3,176 1,692
3.60 1,613 595 1,765 693 1,964 897 2,106 1,032 2,423 1,323 2,754 1,601 3,059 1,828
3.70 1,419 687 1,603 821 1,809 1,032 1,973 1,160 2,298 1,445 2,646 1,733 2,970 1,958
3.80 1,221 803 1,452 947 1,688 1,162 1,857 1,299 2,190 1,573 2,535 1,863 2,870 2,089
3.90 1,032 931 1,296 1,090 1,561 1,308 1,737 1,444 2,058 1,712 2,417 2,009 2,759 2,236
4.00 891 1,075 1,170 1,258 1,412 1,445 1,594 1,577 1,981 1,841 2,347 2,134 2,690 2,352
4.10 763 1,276 1,040 1,424 1,297 1,604 1,508 1,731 1,889 1,988 2,257 2,265 2,602 2,482
4.20 661 1,479 926 1,597 1,200 1,739 1,397 1,861 1,789 2,126 2,165 2,409 2,512 2,629
4.30 569 1,680 807 1,768 1,102 1,904 1,307 2,024 1,682 2,290 2,086 2,558 2,446 2,767
4.40 493 1,880 711 1,963 998 2,065 1,213 2,184 1,608 2,434 1,995 2,698 2,378 2,918
4.50 425 2,080 644 2,153 918 2,241 1,116 2,342 1,522 2,581 1,926 2,859 2,288 3,067
4.60 367 2,280 538 2,317 834 2,412 1,042 2,510 1,431 2,740 1,841 3,011 2,220 3,213
4.70 317 2,480 465 2,504 747 2,598 936 2,685 1,345 2,912 1,774 3,159 2,140 3,366
4.80 279 2,680 388 2,705 654 2,766 886 2,849 1,280 3,058 1,704 3,309 2,078 3,514
4.90 - - - - 594 2,950 803 3,033 - - - - - -
5.00 - - - - 532 3,129 751 3,196 - - - - - -
5.25 - - - - 384 3,580 - - - - - - - -
5.50 - - - - 276 4,080 - - - - - - - -
5.75 - - - - 251 4,580 - - - - - - - -
6.00 - - - - 231 5,080 - - - - - - - -
6.25 - - - - 214 5,580 - - - - - - - -
6.50 - - - - 200 6,080 - - - - - - - -
6.75 - - - - 190 6,580 - - - - - - - -
7.00 - - - - 180 7,080 - - - - - - - -
7.25 - - - - 171 7,580 - - - - - - - -
7.50 - - - - 164 8,080 - - - - - - - -
7.75 - - - - 158 8,580 - - - - - - - -
8.00 - - - - 153 9,080 - - - - - - - -
ALH (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,709 349 - - 13,742 349 - - 13,801 349 13,863 349 - -
2.20 13,510 349 - - 13,543 349 - - 13,601 349 13,662 349 - -
2.30 13,310 349 - - 13,346 349 - - 13,403 349 13,483 349 - -
2.40 13,110 349 13,129 349 13,149 349 - - 13,219 349 13,283 349 - -
2.50 12,911 349 12,930 349 12,951 349 - - 13,019 349 13,103 349 - -
2.60 12,711 349 12,731 349 12,755 349 - - 12,821 349 12,923 349 - -
2.70 12,511 349 12,533 349 12,557 349 - - 12,619 349 12,723 349 - -
2.80 12,313 349 12,334 349 12,357 349 - - 12,438 349 12,543 349 - -
2.90 12,113 349 12,134 349 12,158 349 - - 12,239 349 12,362 369 - -
3.00 11,913 349 11,935 349 11,959 349 - - 12,057 349 12,181 389 12,350 489
3.10 11,710 349 11,735 349 11,761 349 - - 11,857 349 11,999 409 12,169 543
3.20 11,510 349 11,537 349 11,563 349 - - 11,674 349 11,818 439 12,007 589
3.30 11,310 349 11,337 349 11,366 349 - - 11,474 349 11,637 493 11,845 669
3.40 11,110 349 11,138 349 11,173 349 - - 11,291 349 11,454 548 11,683 717
3.50 10,910 351 10,938 359 10,973 357 - - 11,107 404 11,290 604 11,521 796
3.60 10,711 381 10,739 388 10,774 387 - - 10,923 474 11,107 656 11,357 845
3.70 10,511 416 10,541 422 10,575 421 - - 10,723 545 10,942 712 11,194 923
3.80 10,311 452 10,342 457 10,375 454 - - 10,538 609 10,759 767 11,030 1,002
3.90 10,111 493 10,143 498 10,186 496 - - 10,369 673 10,594 850 10,885 1,081
4.00 9,911 534 9,945 540 9,986 536 - - 10,185 739 10,427 905 10,739 1,150
4.10 9,711 582 9,746 586 9,787 582 - - 9,999 803 10,261 986 10,574 1,254
4.20 9,513 633 9,547 634 9,597 630 - - 9,814 867 10,094 1,067 10,427 1,332
4.30 9,313 686 9,349 687 9,397 683 - - 9,643 934 9,927 1,148 10,281 1,438
4.40 9,113 743 9,149 743 9,206 778 - - 9,457 1,024 9,778 1,227 10,134 1,516
4.50 8,913 803 8,950 803 9,017 861 - - 9,286 1,089 9,610 1,307 9,986 1,609
4.60 8,713 868 8,750 865 8,826 947 - - 9,115 1,176 9,459 1,408 9,858 1,699
4.70 8,514 935 8,551 932 8,625 1,028 - - 8,943 1,267 9,309 1,491 9,710 1,802
4.80 8,314 1,005 8,355 1,001 8,434 1,110 8,530 1,188 8,772 1,357 9,158 1,572 9,579 1,906
4.90 8,114 1,077 8,155 1,074 8,253 1,192 8,353 1,284 8,600 1,444 9,006 1,672 9,431 2,010
5.00 7,914 1,153 7,955 1,167 8,062 1,273 8,177 1,378 8,442 1,530 8,854 1,772 9,301 2,114
5.25 7,415 1,347 7,463 1,386 7,588 1,506 7,733 1,599 8,074 1,774 8,482 2,034 8,974 2,389
5.50 6,917 1,546 6,970 1,606 7,133 1,740 7,302 1,856 7,638 2,048 8,125 2,295 8,645 2,679
5.75 6,418 1,746 6,481 1,842 6,689 2,005 6,897 2,126 7,249 2,340 7,785 2,591 8,352 3,001
6.00 5,918 1,945 6,004 2,090 6,256 2,285 6,475 2,414 6,891 2,630 7,460 2,872 8,056 3,291
6.25 5,413 2,157 5,533 2,361 5,835 2,578 6,082 2,715 6,531 2,938 7,133 3,200 7,760 3,633
6.50 4,921 2,368 5,100 2,645 5,423 2,885 5,683 3,031 6,186 3,259 6,843 3,523 7,480 3,973
6.75 4,386 2,616 4,611 2,953 5,025 3,217 5,315 3,361 5,855 3,598 6,550 3,863 7,220 4,301
7.00 3,856 2,900 4,172 3,284 4,637 3,549 4,962 3,705 5,523 3,948 6,255 4,274 6,978 4,654
7.25 3,367 3,219 3,820 3,628 4,281 3,904 4,625 4,061 5,246 4,314 6,018 4,659 6,651 5,071
7.50 3,037 3,599 3,509 4,008 3,939 4,284 4,303 4,428 4,948 4,645 5,718 4,961 6,488 5,407
7.75 2,753 4,128 3,212 4,388 3,635 4,664 4,019 4,808 4,647 5,025 5,500 5,342 6,262 5,770
8.00 2,494 4,654 2,931 4,803 3,362 5,068 3,733 5,200 4,406 5,404 5,237 5,743 6,034 6,153
8.25 2,270 5,168 2,666 5,219 3,121 5,472 3,466 5,616 4,164 5,808 5,016 6,151 5,827 6,550
8.50 2,048 5,694 2,416 5,669 2,881 5,900 3,246 6,032 3,943 6,212 4,793 6,550 5,618 6,962
8.75 1,838 6,201 2,183 6,168 2,660 6,327 3,027 6,460 3,722 6,629 4,591 6,968 5,430 7,359
9.00 1,645 6,701 1,991 6,664 2,461 6,778 2,804 6,888 3,548 7,062 4,387 7,407 5,241 7,758
9.25 1,464 7,201 1,777 7,161 2,261 7,258 2,609 7,365 3,348 7,517 4,182 7,820 5,051 8,177
9.50 1,299 7,701 1,612 7,668 2,061 7,746 2,410 7,831 3,120 7,963 3,999 8,250 4,881 8,600
9.75 1,151 8,201 1,450 8,175 1,909 8,231 2,210 8,307 2,942 8,413 3,841 8,690 4,712 9,027
10.00 1,024 8,701 1,286 8,681 1,731 8,717 2,037 8,787 2,762 8,889 3,656 9,138 4,566 9,456
10.50 819 9,701 985 9,694 1,457 9,678 1,760 9,764 2,456 9,824 3,357 10,039 4,246 10,328
11.00 669 10,701 784 10,701 1,214 10,678 1,489 10,694 2,173 10,776 3,055 10,954 3,971 11,226
11.50 557 11,701 586 11,701 1,007 11,687 1,276 11,684 1,919 11,732 2,805 11,886 3,721 12,126
12.00 473 12,701 502 12,701 842 12,694 1,097 12,683 1,694 12,712 2,581 12,829 3,467 13,038
12.50 408 13,701 437 13,701 674 13,701 919 13,687 1,499 13,698 2,353 13,788 3,236 13,969
13.00 359 14,701 387 14,701 561 14,701 781 14,694 1,344 14,687 2,155 14,756 3,031 14,909
13.50 349 15,701 349 15,701 446 15,701 - - 1,184 15,687 1,986 15,726 2,853 15,849
14.00 349 16,701 349 16,701 349 16,701 - - 1,020 16,694 1,815 16,705 2,673 16,802
14.50 349 17,701 349 17,701 349 17,701 - - 899 17,701 1,678 17,697 2,492 17,768
15.00 349 18,701 349 18,701 349 18,701 - - 827 18,701 1,539 18,690 2,338 18,745
15.50 349 19,701 349 19,701 349 19,701 - - 701 19,701 1,398 19,694 2,184 19,717
16.00 349 20,701 349 20,701 349 20,701 - - 628 20,701 1,296 20,701 2,060 20,703
16.50 349 21,701 349 21,701 349 21,701 - - 552 21,701 1,192 21,701 1,936 21,699
17.00 349 22,701 349 22,701 349 22,701 - - 475 22,701 1,087 22,701 1,811 22,694
AMC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 48,646 671 - - 49,100 671 - - 49,794 671 50,066 671 - -
29.00 46,647 671 - - 47,119 671 - - 47,839 671 48,180 671 - -
30.00 44,649 671 44,898 671 45,138 671 - - 45,950 671 46,159 671 - -
31.00 42,651 671 42,891 671 43,158 671 - - 43,972 671 44,290 671 - -
32.00 40,657 671 40,918 671 41,177 671 - - 41,970 671 42,479 731 - -
33.00 38,660 671 38,914 671 39,195 671 - - 40,134 671 40,581 1,041 - -
34.00 36,663 671 36,937 671 37,215 671 - - 38,166 671 38,801 1,313 39,887 2,023
35.00 34,665 671 34,935 671 35,234 671 - - 36,287 744 36,981 1,636 38,197 2,449
36.00 32,666 671 32,954 671 33,253 671 33,632 671 34,455 939 35,226 2,096 36,575 2,916
37.00 30,670 671 30,958 671 31,342 671 31,704 671 32,604 1,250 33,499 2,513 34,952 3,492
38.00 28,674 671 28,966 671 29,367 671 29,772 784 30,786 1,605 31,842 3,063 33,389 4,062
39.00 26,678 671 27,006 671 27,442 748 27,881 1,125 29,026 2,086 30,189 3,679 31,892 4,800
40.00 24,682 671 24,987 671 25,508 1,089 26,052 1,524 27,308 2,603 28,635 4,374 30,365 5,519
41.00 22,683 708 23,027 708 23,636 1,496 24,232 2,083 25,623 3,242 27,069 5,113 28,968 6,298
42.00 20,683 982 21,115 1,070 21,800 1,954 22,473 2,690 23,965 3,970 25,596 5,902 27,548 7,182
43.00 18,687 1,380 19,168 1,549 19,991 2,606 20,759 3,417 22,398 4,768 24,148 6,805 26,214 8,056
44.00 16,691 1,943 17,077 2,192 18,260 3,378 19,102 4,226 20,865 5,652 22,752 7,718 24,924 9,036
45.00 14,697 2,672 15,194 2,965 16,297 4,306 17,490 5,149 19,382 6,599 21,429 8,740 23,592 10,055
46.00 12,698 3,470 13,485 3,874 14,729 5,352 15,957 6,213 17,965 7,667 20,090 9,765 22,437 11,088
47.00 10,710 4,328 11,804 5,002 13,230 6,502 14,292 7,342 16,608 8,789 18,909 10,921 21,251 12,255
48.00 8,703 5,306 10,191 6,355 11,800 7,730 12,928 8,562 15,308 9,994 17,409 12,098 19,730 13,434
49.00 6,716 6,537 8,683 7,845 10,438 9,131 11,643 9,936 13,874 11,276 16,308 13,324 18,726 14,612
50.00 5,447 8,407 7,273 9,452 9,172 10,613 10,425 11,320 12,725 12,467 15,276 14,435 17,712 15,689
52.50 3,170 13,479 4,332 13,893 6,416 14,642 7,737 15,030 10,124 16,041 12,841 17,829 15,340 18,973
55.00 1,561 18,479 2,399 18,781 4,263 19,176 5,558 19,356 7,910 19,983 10,677 21,511 13,194 22,563
57.50 792 23,479 1,191 23,479 2,746 23,479 3,830 23,709 6,085 24,234 8,809 25,427 11,271 26,366
60.00 671 28,479 671 28,479 1,670 28,479 2,660 28,479 4,584 28,479 7,154 29,594 9,646 30,349
62.50 671 33,479 671 33,479 1,040 33,479 1,774 33,479 3,449 33,479 5,843 33,479 8,156 34,531
65.00 671 38,479 671 38,479 671 38,479 1,081 38,479 2,564 38,479 4,730 38,479 6,849 38,479
67.50 671 43,479 671 43,479 671 43,479 671 43,479 1,845 43,479 3,736 43,479 5,775 43,479
70.00 671 48,479 671 48,479 671 48,479 671 48,479 1,291 48,479 3,024 48,479 4,768 48,479
72.50 671 53,479 671 53,479 671 53,479 671 53,479 903 53,479 2,427 53,479 4,091 53,479
75.00 - - - - 671 58,479 - - 671 58,479 - - - -
77.50 - - - - 671 63,479 - - 671 63,479 - - - -
80.00 - - - - 671 68,479 - - - - - - - -
ANA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,037 250 16,075 250 16,117 250 - - 16,178 250 16,209 258 - -
50.00 15,837 250 15,877 250 15,919 250 - - 15,977 250 16,019 260 - -
52.50 15,338 250 15,379 250 15,425 250 - - 15,487 250 15,551 268 - -
55.00 14,839 250 14,883 250 14,929 250 - - 14,999 252 15,083 278 - -
57.50 14,340 250 14,385 250 14,433 250 - - 14,507 256 14,618 290 - -
60.00 13,840 250 13,887 250 13,939 250 - - 14,022 260 14,160 308 - -
62.50 13,341 250 13,390 250 13,443 250 - - 13,537 266 13,705 330 - -
65.00 12,842 250 12,892 250 12,949 250 - - 13,055 276 13,255 400 13,552 624
67.50 12,343 250 12,395 250 12,455 250 - - 12,577 290 12,814 497 13,136 742
70.00 11,844 250 11,898 250 11,961 250 - - 12,103 306 12,374 590 12,719 869
72.50 11,344 250 11,400 250 11,467 252 - - 11,636 359 11,951 714 12,326 999
75.00 10,845 250 10,904 250 10,977 256 - - 11,171 451 11,526 840 11,932 1,158
77.50 10,346 250 10,406 250 10,487 262 - - 10,716 556 11,116 981 11,540 1,316
80.00 9,847 250 9,910 250 10,000 270 10,104 321 10,266 674 10,714 1,139 11,173 1,481
82.50 9,347 250 9,432 250 9,515 288 9,634 413 9,828 805 10,307 1,294 10,806 1,681
85.00 8,848 250 8,917 252 9,034 380 9,171 526 9,389 960 9,933 1,485 10,433 1,876
87.50 8,349 250 8,439 291 8,560 494 8,713 646 8,974 1,116 9,554 1,679 10,098 2,069
90.00 7,850 314 7,927 399 8,090 622 8,263 813 8,553 1,310 9,175 1,870 9,760 2,306
92.50 7,350 418 7,435 524 7,627 767 7,823 976 8,159 1,502 8,831 2,105 9,414 2,537
95.00 6,851 551 6,947 671 7,173 934 7,393 1,172 7,763 1,716 8,479 2,335 9,092 2,769
97.50 6,352 714 6,462 842 6,729 1,122 7,026 1,377 7,384 1,949 8,125 2,567 8,790 3,023
100.00 5,853 903 5,982 1,036 6,294 1,331 6,564 1,610 7,018 2,181 7,814 2,837 8,480 3,293
102.50 5,353 1,103 5,510 1,252 5,872 1,560 6,168 1,852 6,651 2,454 7,496 3,105 8,168 3,564
105.00 4,852 1,306 5,048 1,490 5,463 1,810 5,784 2,128 6,317 2,721 7,173 3,376 7,890 3,839
107.50 4,349 1,517 4,599 1,750 5,067 2,081 5,413 2,405 5,984 3,005 6,883 3,668 7,621 4,131
110.00 3,848 1,744 4,158 2,036 4,692 2,396 5,057 2,723 5,652 3,316 6,600 3,975 7,344 4,439
112.50 3,328 2,000 3,732 2,345 4,316 2,720 4,708 3,036 5,357 3,618 6,315 4,285 7,065 4,751
115.00 2,808 2,296 3,323 2,677 3,953 3,062 4,369 3,367 5,061 3,947 6,029 4,595 6,818 5,064
117.50 2,434 2,640 2,940 3,024 3,619 3,414 4,047 3,711 4,728 4,318 5,697 5,006 6,471 5,475
120.00 2,129 3,080 2,593 3,389 3,305 3,795 3,743 4,071 4,505 4,630 5,537 5,275 6,344 5,725
122.50 1,863 3,604 2,298 3,791 3,008 4,179 3,456 4,428 4,251 4,990 5,291 5,621 6,104 6,072
125.00 1,626 4,116 2,029 4,240 2,730 4,576 3,185 4,807 3,981 5,362 5,042 5,967 5,864 6,422
127.50 1,405 4,620 1,783 4,691 2,473 4,987 2,937 5,220 3,762 5,736 4,831 6,333 5,664 6,767
130.00 1,199 5,143 1,563 5,168 2,232 5,426 2,702 5,628 3,542 6,117 4,622 6,712 5,463 7,125
132.50 1,001 5,643 1,361 5,651 2,012 5,860 2,483 6,049 3,314 6,520 4,414 7,090 5,263 7,504
135.00 817 6,143 1,182 6,140 1,810 6,316 2,279 6,483 3,113 6,922 4,201 7,467 5,061 7,886
137.50 660 6,643 1,013 6,635 1,634 6,771 2,088 6,919 2,933 7,327 4,011 7,853 4,858 8,265
140.00 - - - - 1,459 7,240 - - - - - - - -
142.50 - - - - 1,323 7,710 - - - - - - - -
BCM (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,386 48 2,401 48 2,412 48 - - 2,445 57 2,457 79 - -
3.00 2,286 48 2,301 48 2,311 48 - - 2,359 60 2,355 84 - -
3.10 2,187 48 2,201 48 2,209 48 - - 2,256 64 2,249 89 - -
3.20 2,087 48 2,101 48 2,111 49 - - 2,151 68 2,152 97 - -
3.30 1,987 48 2,001 48 2,012 53 - - 2,053 73 2,071 105 - -
3.40 1,887 48 1,901 48 1,913 57 - - 1,972 79 1,969 113 1,975 128
3.50 1,787 48 1,801 51 1,815 61 - - 1,870 84 1,858 123 1,870 139
3.60 1,687 48 1,699 53 1,725 67 1,733 75 1,762 89 1,761 135 1,762 183
3.70 1,587 48 1,599 59 1,625 71 1,629 80 1,662 97 1,685 178 1,694 243
3.80 1,487 55 1,501 64 1,525 76 1,532 88 1,588 107 1,584 216 1,593 276
3.90 1,387 64 1,401 69 1,425 85 1,433 96 1,486 115 1,477 252 1,488 310
4.00 1,287 76 1,302 77 1,323 93 1,351 105 1,406 127 1,403 303 1,415 356
4.10 1,187 91 1,203 91 1,219 104 1,251 117 1,322 168 1,320 353 1,334 415
4.20 1,087 109 1,103 109 1,139 116 1,166 129 1,236 206 1,235 410 1,251 471
4.30 987 133 1,005 132 1,040 132 1,068 174 1,150 261 1,149 467 1,165 525
4.40 887 164 912 162 951 179 990 216 1,073 294 1,074 529 1,096 586
4.50 787 201 812 201 860 221 900 272 1,004 344 1,008 593 1,031 646
4.60 689 241 719 247 777 278 819 322 924 401 926 659 962 713
4.70 587 281 630 299 691 346 742 385 860 457 866 726 892 776
4.80 486 327 543 351 617 410 672 445 775 521 779 808 828 848
4.90 381 391 459 430 540 488 599 520 716 594 721 869 783 909
5.00 321 494 384 519 476 563 530 593 652 653 660 947 715 994
5.25 217 749 232 755 337 778 390 796 521 843 532 1,145 592 1,184
5.50 140 1,002 146 1,014 225 1,025 270 1,032 398 1,051 410 1,355 488 1,381
5.75 96 1,253 109 1,265 137 1,275 191 1,284 319 1,301 333 1,567 400 1,593
6.00 71 1,499 91 1,499 115 1,499 133 1,499 232 1,499 245 1,785 321 1,812
6.25 56 1,749 79 1,749 100 1,749 116 1,749 184 1,749 198 2,017 256 2,047
6.50 48 1,999 69 1,999 88 1,999 104 1,999 133 1,999 145 2,233 208 2,279
6.75 48 2,249 63 2,249 80 2,249 93 2,249 120 2,249 133 2,507 156 2,510
7.00 48 2,499 57 2,499 73 2,499 87 2,499 111 2,499 124 2,736 146 2,734
7.25 - - - - 68 2,749 - - 103 2,749 - - - -
7.50 - - - - 64 2,999 - - 96 2,999 - - - -
7.75 - - - - 61 3,249 - - 91 3,249 - - - -
8.00 - - - - 57 3,499 - - - - - - - -
BEA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,104 17 1,109 17 1,111 17 - - 1,111 17 1,111 17 - -
5.50 1,054 17 1,059 17 1,061 17 - - 1,061 17 1,061 17 - -
5.75 1,004 17 1,009 17 1,011 17 - - 1,011 17 1,010 19 - -
6.00 954 17 959 17 961 17 - - 961 17 961 20 - -
6.25 905 17 909 17 911 17 - - 911 19 911 23 - -
6.50 855 17 861 17 863 17 - - 864 20 866 33 - -
6.75 805 17 811 17 813 17 - - 814 23 814 43 820 57
7.00 755 17 761 17 763 17 - - 763 25 763 51 768 72
7.25 705 17 710 17 713 20 713 24 713 29 712 71 717 87
7.50 655 17 661 17 663 24 663 27 663 48 669 83 676 104
7.75 605 17 611 17 613 28 613 39 613 58 619 103 635 121
8.00 555 21 561 23 565 37 565 52 566 79 578 125 596 145
8.25 505 28 513 28 515 53 515 68 516 100 534 145 560 168
8.50 455 37 463 37 465 71 465 89 471 123 496 170 526 193
8.75 405 51 415 53 417 95 418 116 426 149 460 197 494 218
9.00 355 67 368 71 369 123 372 143 386 177 424 224 465 248
9.25 306 87 321 93 324 156 327 173 344 209 393 255 434 276
9.50 256 107 277 119 282 192 289 209 308 239 362 287 407 307
9.75 205 130 234 149 239 232 248 247 272 274 336 320 380 340
10.00 155 162 195 187 200 273 211 285 244 311 312 350 359 370
10.50 103 264 131 274 136 360 147 368 187 395 260 430 307 448
11.00 65 365 81 366 87 458 96 464 141 481 217 510 266 524
11.50 40 465 47 465 51 556 61 560 106 569 183 593 227 604
12.00 27 565 29 565 33 653 36 653 81 664 149 682 197 689
12.50 19 665 23 665 28 754 31 754 62 756 122 771 167 778
13.00 17 765 20 765 24 852 27 852 45 857 102 864 140 870
13.50 17 865 17 865 21 951 24 951 31 952 83 956 121 962
14.00 17 965 17 965 19 1,051 21 1,052 28 1,054 69 1,058 100 1,056
14.50 17 1,065 17 1,065 17 1,150 20 1,149 25 1,149 53 1,150 87 1,149
BEB (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 881 18 881 23 882 36
6.88 829 18 830 26 830 53
7.11 781 20 782 28 781 62
7.35 730 23 730 41 730 80
7.59 681 27 681 52 687 97
7.83 630 32 630 69 639 116
8.06 584 42 585 88 597 135
8.30 533 58 534 111 557 160
8.54 481 77 491 134 516 183
8.77 436 99 448 160 481 209
9.01 388 129 404 190 445 239
9.25 342 165 363 219 415 268
9.49 296 200 327 253 382 303
9.96 213 284 259 326 328 369
10.43 145 372 201 405 281 442
10.91 91 467 157 489 238 521
11.38 51 561 118 576 201 604
11.86 38 660 91 669 166 691
12.33 31 759 69 765 140 781
12.81 27 860 49 862 113 871
13.28 23 957 35 957 95 967
13.75 22 1,056 31 1,058 80 1,062
14.23 19 1,157 28 1,160 - -
14.70 18 1,254 27 1,254 - -
15.18 18 1,355 24 1,357 - -
15.65 18 1,455 - - - -
16.13 18 1,553 - - - -
16.60 18 1,653 - - - -
17.07 18 1,752 - - - -
BIU (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,504 308 14,543 308 14,577 308 - - 14,816 310 15,150 328 - -
55.00 14,131 308 14,170 308 14,205 308 - - 14,463 311 14,812 335 - -
57.50 13,756 308 13,797 308 13,833 308 - - 14,117 314 14,476 347 - -
60.00 13,382 308 13,425 308 13,460 308 - - 13,765 319 14,150 391 - -
62.50 13,007 308 13,051 308 13,109 308 - - 13,415 325 13,765 474 - -
65.00 12,632 308 12,683 308 12,716 308 - - 13,118 334 13,437 558 - -
67.50 12,259 308 12,303 308 12,343 308 - - 12,774 344 13,094 649 - -
70.00 11,884 308 11,930 308 11,969 308 - - 12,300 407 12,773 754 - -
72.50 11,509 308 11,557 308 11,611 310 - - 11,962 487 12,454 861 - -
75.00 11,135 308 11,182 308 11,285 311 - - 11,628 575 12,156 977 12,587 1,335
77.50 10,760 308 10,808 308 10,892 313 - - 11,414 679 11,844 1,115 12,291 1,474
80.00 10,387 308 10,435 308 10,578 323 - - 11,066 783 11,534 1,248 12,000 1,634
82.50 10,012 308 10,061 308 10,223 399 - - 10,737 906 11,211 1,383 11,703 1,798
85.00 9,637 365 9,691 367 9,864 488 - - 10,362 1,037 10,940 1,546 11,420 1,961
87.50 9,262 447 9,321 464 9,480 586 9,672 667 10,094 1,166 10,642 1,708 11,140 2,128
90.00 8,888 542 8,947 575 9,133 699 9,337 780 9,775 1,325 10,359 1,869 10,849 2,311
92.50 8,513 653 8,581 694 8,808 815 8,999 903 9,393 1,484 10,044 2,043 10,593 2,505
95.00 8,148 778 8,239 818 8,458 944 8,660 1,037 9,113 1,641 9,785 2,235 10,327 2,701
97.50 7,773 915 7,875 956 8,080 1,084 8,328 1,182 8,808 1,828 9,502 2,426 10,065 2,893
100.00 7,390 1,060 7,496 1,103 7,742 1,239 8,007 1,336 8,520 2,015 9,226 2,617 9,808 3,085
102.50 7,022 1,209 7,160 1,257 7,437 1,404 7,631 1,525 8,182 2,202 8,954 2,815 9,553 3,309
105.00 6,641 1,359 6,797 1,419 7,070 1,567 7,316 1,711 7,891 2,405 8,650 3,038 9,308 3,534
107.50 6,267 1,508 6,423 1,591 6,734 1,758 7,004 1,932 7,607 2,623 8,389 3,258 9,061 3,753
110.00 5,892 1,658 6,061 1,773 6,414 1,950 6,704 2,156 7,327 2,841 8,135 3,477 8,826 3,972
112.50 5,516 1,812 5,717 1,964 6,083 2,153 6,424 2,371 7,054 3,059 7,889 3,692 8,583 4,194
115.00 5,139 1,969 5,380 2,164 5,782 2,368 6,088 2,614 6,787 3,296 7,643 3,936 8,328 4,440
117.50 4,761 2,133 5,048 2,372 5,488 2,591 5,814 2,863 6,542 3,542 7,417 4,187 8,134 4,689
120.00 4,380 2,309 4,725 2,596 5,203 2,827 5,547 3,109 6,409 3,789 7,196 4,431 7,945 4,936
122.50 3,997 2,502 4,409 2,830 4,933 3,096 5,287 3,381 6,182 4,030 6,996 4,674 7,894 5,183
125.00 3,608 2,717 4,079 3,072 4,649 3,364 5,022 3,655 5,960 4,296 6,802 4,990 7,710 5,431
127.50 3,218 2,959 3,795 3,326 4,380 3,646 4,773 3,924 5,671 4,511 6,719 5,189 7,531 5,682
130.00 2,945 3,222 3,506 3,591 4,126 3,939 4,529 4,196 5,457 4,775 6,529 5,460 7,353 5,952
132.50 2,713 3,589 3,226 3,873 3,884 4,229 4,293 4,484 5,334 5,106 6,343 5,730 7,181 6,223
135.00 2,504 3,990 2,961 4,187 3,647 4,533 4,066 4,771 5,131 5,387 6,164 6,001 7,013 6,495
137.50 2,314 4,386 2,709 4,526 3,413 4,847 3,849 5,064 4,958 5,684 5,988 6,272 6,850 6,769
140.00 2,140 4,774 2,492 4,878 3,199 5,162 3,646 5,380 4,747 5,893 5,817 6,548 6,689 7,043
142.50 1,973 5,159 2,301 5,227 2,998 5,492 3,452 5,694 4,542 6,179 5,649 6,741 6,532 7,316
145.00 1,815 5,537 2,119 5,589 2,806 5,826 3,267 6,027 4,347 6,472 5,487 7,029 6,378 7,589
147.50 1,659 5,913 1,954 5,947 2,621 6,155 3,088 6,361 4,183 6,773 5,330 7,317 6,230 7,764
150.00 1,507 6,288 1,788 6,332 2,446 6,500 2,917 6,698 4,077 7,078 5,176 7,606 6,085 8,055
152.50 1,356 6,663 1,646 6,680 2,304 6,864 2,785 6,992 3,919 7,402 5,026 7,883 5,940 8,343
155.00 1,213 7,031 1,501 7,049 2,146 7,213 2,627 7,328 3,767 7,691 4,881 8,183 5,801 8,630
157.50 1,076 7,406 1,364 7,421 1,996 7,566 2,477 7,694 3,621 7,996 4,740 8,490 5,666 8,909
160.00 949 7,781 1,240 7,793 1,854 7,927 2,333 8,039 3,477 8,332 4,603 8,814 5,533 9,196
162.50 834 8,156 1,121 8,163 1,718 8,289 2,196 8,387 3,340 8,666 4,469 9,136 5,404 9,496
165.00 730 8,531 1,013 8,545 1,594 8,617 2,063 8,741 3,208 9,013 4,339 9,447 5,278 9,803
167.50 639 8,906 911 8,918 1,478 8,979 1,939 9,096 3,079 9,322 4,213 9,768 5,155 10,112
170.00 561 9,281 821 9,292 1,365 9,342 1,821 9,454 2,957 9,659 4,089 10,013 5,035 10,408
172.50 492 9,656 731 9,671 1,261 9,712 1,711 9,817 2,839 10,015 - - 4,916 10,704
175.00 433 10,031 650 10,046 1,165 10,078 1,606 10,151 2,723 10,383 - - 4,802 11,024
177.50 - - - - 1,076 10,464 1,506 10,498 2,613 10,735 - - - -
180.00 - - - - 990 10,832 1,411 10,861 2,508 11,082 - - - -
182.50 - - - - 911 11,200 - - 2,404 11,430 - - - -
185.00 - - - - 841 11,569 - - 2,307 11,791 - - - -
187.50 - - - - 774 11,944 - - 2,212 12,099 - - - -
190.00 - - - - 712 12,317 - - 2,120 12,497 - - - -
192.50 - - - - 648 12,690 - - 2,035 12,859 - - - -
195.00 - - - - 595 13,072 - - 1,949 13,219 - - - -
197.50 - - - - 551 13,448 - - 1,869 13,528 - - - -
200.00 - - - - 503 13,823 - - 1,793 13,890 - - - -
205.00 - - - - 425 14,574 - - 1,646 14,654 - - - -
210.00 - - - - 351 15,326 - - 1,511 15,409 - - - -
215.00 - - - - 320 16,076 - - 1,386 16,144 - - - -
220.00 - - - - 316 16,826 - - 1,270 16,888 - - - -
BLI (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,075 334 - - 13,097 334 - - 13,135 334 13,192 348 - -
48.00 13,015 334 13,026 334 13,038 334 - - 13,078 335 13,137 349 - -
49.00 12,955 334 12,966 334 12,979 334 - - 13,020 335 13,081 351 - -
50.00 12,895 334 12,907 334 12,919 334 - - 12,961 336 13,026 353 - -
52.50 12,745 334 12,757 334 12,770 334 - - 12,816 337 12,888 358 - -
55.00 12,595 334 12,608 334 12,622 334 - - 12,672 338 12,752 363 - -
57.50 12,446 334 12,459 334 12,473 334 - - 12,527 340 12,615 371 - -
60.00 12,296 334 12,310 334 12,325 334 - - 12,384 342 12,480 379 - -
62.50 12,146 334 12,161 334 12,176 334 - - 12,240 345 12,345 387 - -
65.00 11,996 334 12,011 334 12,028 334 - - 12,096 347 12,212 398 - -
67.50 11,846 334 11,862 334 11,880 334 - - 11,954 351 12,081 409 - -
70.00 11,697 334 11,713 334 11,731 334 - - 11,812 356 11,950 420 - -
72.50 11,547 334 11,564 334 11,583 334 - - 11,671 360 11,820 434 - -
75.00 11,397 334 11,414 334 11,435 334 - - 11,530 366 11,691 450 - -
77.50 11,248 334 11,266 334 11,287 335 - - 11,391 373 11,563 485 - -
80.00 11,098 334 11,116 334 11,139 336 - - 11,251 380 11,437 528 - -
82.50 10,948 334 10,967 334 10,991 336 - - 11,113 408 11,311 574 - -
85.00 10,798 334 10,818 334 10,842 337 - - 10,976 451 11,188 624 11,420 892
87.50 10,647 334 10,669 334 10,695 338 - - 10,840 493 11,065 675 11,310 941
90.00 10,499 334 10,520 334 10,548 361 - - 10,703 536 10,943 727 11,199 1,005
92.50 10,349 334 10,375 335 10,400 400 - - 10,568 582 10,823 787 11,091 1,068
95.00 10,198 371 10,222 373 10,254 443 - - 10,435 632 10,703 848 10,985 1,133
97.50 10,049 410 10,072 411 10,107 486 - - 10,302 682 10,586 908 10,879 1,199
100.00 9,899 452 9,922 452 9,960 532 - - 10,170 733 10,469 968 10,774 1,273
102.50 9,750 498 9,773 498 9,814 579 - - 10,039 787 10,354 1,029 10,671 1,349
105.00 9,600 545 9,624 544 9,669 630 - - 9,909 843 10,239 1,090 10,568 1,425
107.50 9,449 595 9,476 599 9,523 680 - - 9,781 901 10,126 1,165 10,467 1,501
110.00 9,301 646 9,327 653 9,415 732 - - 9,652 959 10,014 1,237 10,368 1,577
112.50 9,150 701 9,177 711 9,234 787 - - 9,525 1,020 9,903 1,309 10,269 1,651
115.00 9,001 756 9,028 767 9,090 843 - - 9,401 1,084 9,794 1,382 10,172 1,723
117.50 8,850 813 8,880 822 8,946 900 - - 9,277 1,149 9,685 1,454 10,075 1,806
120.00 8,700 871 8,731 882 8,804 959 8,889 1,023 9,154 1,215 9,580 1,527 9,981 1,893
122.50 8,552 930 8,582 940 8,662 1,019 8,752 1,086 9,031 1,281 9,473 1,601 9,886 1,981
125.00 8,401 990 8,434 999 8,520 1,082 8,618 1,149 8,911 1,350 9,369 1,686 9,794 2,069
127.50 8,251 1,049 8,285 1,060 8,379 1,144 8,482 1,215 8,791 1,422 9,265 1,769 9,702 2,156
130.00 8,102 1,109 8,137 1,121 8,239 1,209 8,350 1,282 8,672 1,496 9,164 1,854 9,610 2,245
132.50 7,952 1,169 7,989 1,183 8,100 1,276 8,216 1,353 8,555 1,570 9,062 1,940 9,521 2,329
135.00 7,803 1,229 7,841 1,245 7,961 1,344 8,086 1,422 8,439 1,644 8,962 2,024 9,433 2,414
137.50 7,652 1,289 7,693 1,310 7,824 1,412 7,955 1,494 8,324 1,719 8,864 2,108 9,345 2,499
140.00 7,502 1,349 7,547 1,375 7,687 1,484 7,826 1,565 8,210 1,799 8,767 2,193 9,258 2,589
142.50 7,353 1,409 7,399 1,438 7,552 1,556 7,698 1,642 8,098 1,880 8,670 2,276 9,173 2,688
145.00 7,203 1,468 7,252 1,506 7,416 1,629 7,571 1,719 7,988 1,963 8,574 2,368 9,088 2,787
147.50 7,053 1,528 7,105 1,573 7,283 1,703 7,445 1,797 7,878 2,046 8,481 2,465 9,006 2,886
150.00 6,904 1,588 6,961 1,639 7,151 1,781 7,321 1,874 7,770 2,128 8,388 2,561 8,923 2,985
152.50 6,753 1,648 6,815 1,710 7,018 1,860 7,198 1,956 7,662 2,212 8,296 2,657 8,842 3,084
155.00 6,604 1,707 6,670 1,780 6,889 1,939 7,076 2,040 7,555 2,301 8,205 2,754 8,761 3,179
157.50 6,454 1,768 6,525 1,851 6,759 2,026 7,002 2,124 7,451 2,391 8,114 2,850 8,681 3,276
160.00 6,304 1,829 6,382 1,926 6,631 2,110 6,879 2,210 7,347 2,482 8,027 2,947 8,602 3,373
162.50 6,153 1,889 6,239 1,999 6,534 2,188 6,757 2,295 7,244 2,574 7,939 3,041 8,524 3,469
165.00 6,003 1,951 6,096 2,073 6,405 2,273 6,636 2,382 7,144 2,665 7,852 3,134 8,449 3,567
167.50 5,852 2,013 5,955 2,152 6,277 2,359 6,516 2,474 7,043 2,756 7,766 3,231 8,372 3,665
170.00 5,702 2,075 5,814 2,231 6,151 2,457 6,397 2,566 6,945 2,849 7,682 3,338 8,297 3,775
172.50 5,550 2,138 5,675 2,310 6,026 2,550 6,280 2,659 6,846 2,947 7,598 3,445 8,223 3,883
175.00 5,397 2,202 5,536 2,393 5,902 2,630 6,164 2,751 6,751 3,048 7,515 3,552 8,149 3,993
177.50 5,246 2,269 5,397 2,478 5,779 2,723 6,050 2,845 6,656 3,146 7,434 3,659 8,078 4,103
180.00 5,093 2,338 5,261 2,563 5,658 2,814 5,937 2,943 6,562 3,246 7,353 3,767 8,006 4,210
182.50 4,939 2,406 5,125 2,658 5,538 2,925 5,826 3,043 6,470 3,346 7,274 3,874 7,935 4,318
185.00 4,785 2,480 4,959 2,751 5,419 3,025 5,715 3,165 6,377 3,446 7,195 3,980 7,865 4,424
187.50 4,630 2,554 4,860 2,839 5,303 3,119 5,606 3,266 6,287 3,547 7,119 4,084 7,796 4,531
190.00 4,473 2,632 4,728 2,934 5,187 3,218 5,498 3,361 6,199 3,652 7,042 4,187 7,728 4,638
192.50 4,317 2,711 4,599 3,027 5,091 3,317 5,393 3,462 6,111 3,759 6,966 4,293 7,660 4,745
195.00 4,160 2,795 4,471 3,122 4,983 3,416 5,288 3,564 6,023 3,867 6,891 4,399 7,593 4,853
197.50 4,001 2,883 4,344 3,219 4,876 3,518 5,186 3,668 5,937 3,975 6,817 4,514 7,527 4,960
200.00 3,843 2,973 4,214 3,317 4,769 3,621 5,104 3,772 5,853 4,083 6,744 4,630 7,461 5,068
205.00 3,531 3,163 3,974 3,527 4,546 3,832 4,905 3,982 5,687 4,299 6,601 4,865 7,334 5,303
210.00 3,319 3,370 3,745 3,738 4,359 4,051 4,717 4,204 5,493 4,539 6,422 5,122 7,165 5,567
215.00 3,124 3,595 3,551 3,961 4,159 4,273 4,541 4,427 5,369 4,751 6,325 5,327 7,085 5,772
220.00 2,944 3,885 3,369 4,185 3,981 4,499 4,354 4,664 5,217 4,993 6,191 5,556 6,964 6,005
225.00 2,776 4,218 3,195 4,422 3,804 4,744 4,192 4,898 5,069 5,240 6,062 5,786 6,847 6,238
230.00 2,617 4,537 3,026 4,660 3,621 4,985 4,028 5,138 4,924 5,487 5,933 6,024 6,733 6,471
235.00 2,468 4,853 2,863 4,910 3,474 5,230 3,882 5,314 4,784 5,732 5,785 6,275 6,620 6,706
240.00 2,327 5,166 2,714 5,193 3,320 5,480 3,735 5,628 4,647 5,974 5,690 6,524 6,511 6,941
245.00 2,189 5,473 2,564 5,472 3,159 5,733 3,590 5,877 4,515 6,231 5,572 6,770 6,404 7,190
250.00 2,060 5,779 2,420 5,766 3,015 5,989 3,449 6,132 4,386 6,493 5,456 7,016 6,299 7,439
255.00 1,933 6,083 2,271 6,065 2,856 6,249 3,312 6,401 4,261 6,755 5,344 7,263 6,195 7,687
260.00 1,809 6,385 2,141 6,364 2,717 6,537 3,180 6,677 4,139 7,015 5,234 7,510 6,095 7,937
265.00 1,688 6,686 2,016 6,662 2,586 6,820 3,051 6,955 4,022 7,272 5,126 7,758 5,996 8,187
270.00 1,568 6,986 1,897 6,962 2,460 7,103 2,929 7,234 3,907 7,530 5,023 8,017 5,900 8,436
275.00 1,450 7,286 1,783 7,255 2,339 7,390 2,810 7,509 3,796 7,796 4,921 8,280 5,806 8,686
280.00 1,336 7,586 1,674 7,558 2,222 7,679 2,696 7,793 3,725 8,069 4,821 8,540 5,714 8,937
285.00 1,222 7,886 1,573 7,859 2,112 7,970 2,586 8,078 3,583 8,343 4,724 8,800 5,623 9,189
290.00 1,109 8,186 1,474 8,163 2,006 8,261 2,480 8,366 3,480 8,614 4,629 9,061 5,533 9,440
295.00 1,010 8,486 1,381 8,466 1,905 8,552 2,378 8,653 3,381 8,884 4,537 9,322 5,446 9,702
300.00 916 8,786 1,292 8,769 1,809 8,844 2,281 8,939 3,286 9,154 4,445 9,584 5,361 9,964
310.00 753 9,386 1,128 9,377 1,634 9,430 2,097 9,511 3,102 9,701 4,270 10,109 5,197 10,491
320.00 617 9,986 981 9,982 1,479 9,986 1,927 10,096 2,929 10,266 4,104 10,650 5,038 11,019
330.00 508 10,586 849 10,585 1,339 10,580 1,770 10,680 2,767 10,826 3,945 11,195 4,887 11,546
340.00 422 11,186 733 11,186 1,210 11,177 1,626 11,211 2,614 11,387 3,794 11,740 4,741 12,073
350.00 353 11,786 630 11,786 1,092 11,773 - - 2,470 11,954 3,648 12,289 4,600 12,605
360.00 334 12,386 537 12,386 987 12,375 - - 2,333 12,530 3,509 12,835 4,465 13,153
370.00 334 12,986 461 12,986 889 12,975 - - 2,205 13,105 3,378 13,391 4,336 13,701
380.00 334 13,586 388 13,586 801 13,579 - - 2,085 13,682 3,251 13,955 4,209 14,252
390.00 334 14,186 339 14,186 723 14,183 - - 1,971 14,262 3,130 14,518 4,090 14,802
400.00 334 14,786 338 14,786 649 14,785 - - 1,864 14,845 3,015 15,084 3,974 15,351
410.00 334 15,386 336 15,386 586 15,386 - - 1,763 15,432 2,904 15,650 3,862 15,899
420.00 334 15,986 336 15,986 527 15,986 - - 1,668 16,020 2,799 16,215 3,754 16,456
430.00 334 16,586 335 16,586 473 16,586 - - 1,580 16,610 2,697 16,786 3,650 17,022
440.00 334 17,186 335 17,186 425 17,186 - - 1,495 17,201 2,600 17,364 3,550 17,589
450.00 334 17,786 334 17,786 383 17,786 - - 1,416 17,793 2,508 17,943 3,454 18,156
BOC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,611 94 5,646 94 5,678 94 - - 5,802 94 5,834 194 5,869 286
18.00 5,357 94 5,393 94 5,441 94 - - 5,550 100 5,589 232 5,625 341
18.50 5,108 94 5,143 94 5,183 94 - - 5,337 111 5,366 284 5,423 403
19.00 4,858 94 4,902 94 4,948 94 4,981 94 5,093 122 5,140 350 5,197 463
19.50 4,608 94 4,651 94 4,688 94 4,744 99 4,867 168 4,913 411 4,997 536
20.00 4,360 94 4,397 94 4,454 94 4,506 111 4,639 207 4,697 484 4,795 617
21.00 3,860 94 3,909 94 3,962 114 4,027 170 4,201 319 4,288 647 4,410 794
22.00 3,362 94 3,403 107 3,485 176 3,569 273 3,781 450 3,892 837 4,048 1,014
23.00 2,862 141 2,915 144 3,022 291 3,136 411 3,378 635 3,516 1,059 3,711 1,220
24.00 2,370 249 2,442 266 2,586 464 2,721 616 3,004 846 3,173 1,315 3,389 1,482
25.00 1,871 429 2,016 471 2,208 703 2,362 859 2,651 1,109 2,850 1,586 3,094 1,753
26.00 1,372 640 1,573 767 1,811 993 1,986 1,146 2,326 1,394 2,552 1,875 2,818 2,049
27.00 884 936 1,181 1,120 1,446 1,323 1,649 1,464 1,996 1,705 2,243 2,226 2,522 2,393
28.00 606 1,443 837 1,539 1,135 1,687 1,347 1,802 1,724 2,018 2,024 2,527 2,327 2,688
29.00 400 1,945 572 1,982 879 2,093 1,095 2,195 1,497 2,381 1,782 2,884 2,102 3,036
30.00 245 2,445 375 2,445 664 2,524 874 2,606 1,276 2,766 1,584 3,254 1,901 3,396
31.00 153 2,945 230 2,945 486 2,945 691 3,031 1,075 3,166 1,387 3,638 1,712 3,774
32.00 103 3,445 155 3,445 350 3,445 537 3,445 899 3,588 1,225 4,038 1,539 4,161
33.00 94 3,945 128 3,945 250 3,945 401 3,945 741 3,945 1,061 4,441 1,386 4,560
34.00 94 4,445 108 4,445 194 4,445 313 4,445 620 4,445 932 4,861 1,236 4,969
35.00 94 4,945 95 4,945 138 4,945 242 4,945 511 4,945 808 5,292 1,109 5,384
36.00 94 5,445 94 5,445 122 5,445 192 5,445 408 5,445 698 5,726 977 5,811
37.00 94 5,945 94 5,945 110 5,945 138 5,945 325 5,945 604 6,176 880 6,249
38.00 - - - - 99 6,445 - - 283 6,445 - - - -
39.00 - - - - 94 6,945 - - 209 6,945 - - - -
40.00 - - - - 94 7,445 - - 155 7,445 - - - -
41.00 - - - - 94 7,945 - - 144 7,945 - - - -
BUD (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,456 273 15,506 273 15,557 273 - - 15,630 273 15,668 273 - -
12.50 14,957 273 15,006 273 15,060 273 - - 15,137 273 15,191 283 - -
13.00 14,458 273 14,508 273 14,567 273 - - 14,650 273 14,715 293 - -
13.50 13,960 273 14,012 273 14,068 273 - - 14,162 273 14,263 313 - -
14.00 13,460 273 13,516 273 13,577 273 - - 13,674 273 13,802 323 - -
14.50 12,961 273 13,016 273 13,078 273 - - 13,199 283 13,345 394 - -
15.00 12,462 273 12,520 273 12,587 273 - - 12,712 293 12,905 488 - -
15.50 11,962 273 12,024 273 12,088 273 - - 12,234 313 12,459 568 - -
16.00 11,462 273 11,526 273 11,597 273 - - 11,757 359 12,026 701 12,387 954
16.50 10,963 273 11,027 273 11,107 273 - - 11,291 442 11,603 819 11,985 1,106
17.00 10,463 273 10,531 273 10,616 273 - - 10,832 555 11,170 959 11,594 1,258
17.50 9,964 273 10,034 273 10,126 283 - - 10,371 672 10,767 1,110 11,200 1,427
18.00 9,464 273 9,536 273 9,643 325 9,748 417 9,932 802 10,358 1,267 10,831 1,608
18.50 8,966 301 9,042 306 9,159 429 9,283 524 9,484 951 9,957 1,446 10,451 1,804
19.00 8,467 373 8,543 374 8,681 535 8,816 650 9,062 1,127 9,587 1,642 10,087 1,999
19.50 7,968 462 8,054 500 8,203 677 8,364 793 8,636 1,317 9,193 1,831 9,748 2,221
20.00 7,468 575 7,560 650 7,737 821 7,918 966 8,224 1,497 8,826 2,066 9,397 2,455
21.00 6,469 877 6,590 978 6,826 1,184 7,050 1,363 7,424 1,957 8,116 2,526 8,739 2,935
22.00 5,477 1,264 5,639 1,403 5,957 1,632 6,227 1,848 6,685 2,471 7,464 3,063 8,101 3,467
23.00 4,464 1,681 4,688 1,916 5,087 2,166 5,439 2,415 5,987 3,030 6,823 3,635 7,519 4,046
24.00 3,441 2,170 3,832 2,524 4,313 2,782 4,684 3,047 5,334 3,637 6,241 4,252 6,956 4,660
25.00 2,568 2,827 3,050 3,212 3,622 3,512 4,008 3,759 4,649 4,369 5,595 4,964 6,353 5,377
26.00 1,990 3,793 2,421 3,986 3,000 4,309 3,423 4,508 4,126 5,047 5,178 5,593 5,941 5,989
27.00 1,538 4,825 1,905 4,880 2,456 5,103 2,895 5,288 3,689 5,785 4,703 6,333 5,487 6,687
28.00 1,131 5,838 1,482 5,845 2,008 5,992 2,422 6,140 3,229 6,587 4,267 7,082 5,066 7,437
29.00 806 6,838 1,118 6,829 1,619 6,915 2,011 7,023 2,825 7,415 3,855 7,874 4,637 8,189
30.00 575 7,838 829 7,835 1,281 7,868 1,674 7,944 2,454 8,269 3,502 8,676 4,302 8,988
31.00 420 8,838 603 8,838 1,006 8,843 1,393 8,892 2,146 9,145 3,142 9,512 3,954 9,805
32.00 318 9,838 440 9,838 783 9,835 1,139 9,855 1,836 10,047 2,856 10,374 3,623 10,621
33.00 273 10,838 327 10,838 572 10,838 916 10,839 1,600 10,970 2,549 11,243 3,348 11,488
34.00 273 11,838 273 11,838 437 11,838 729 11,838 1,362 11,907 2,311 12,143 3,059 12,346
35.00 273 12,838 273 12,838 333 12,838 584 12,838 1,185 12,877 2,078 13,055 2,805 13,229
36.00 273 13,838 273 13,838 283 13,838 462 13,838 1,008 13,850 1,853 13,983 2,590 14,137
BYD (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 64,152 1,331 - - 64,758 1,331 - - 65,642 1,466 67,349 2,612 69,972 4,473
122.50 62,903 1,331 - - 63,519 1,331 - - 64,519 1,545 66,296 2,875 68,956 4,814
125.00 61,655 1,331 - - 62,276 1,331 - - 63,392 1,726 65,257 3,130 67,924 5,165
127.50 60,407 1,331 - - 61,034 1,336 - - 62,273 1,920 64,226 3,433 66,904 5,511
130.00 59,159 1,331 - - 59,790 1,341 - - 61,139 2,188 63,178 3,774 66,149 5,958
132.50 57,910 1,331 - - 58,548 1,346 - - 60,035 2,430 62,104 4,112 65,162 6,389
135.00 56,663 1,331 - - 57,304 1,351 - - 58,940 2,687 61,099 4,445 64,251 6,822
137.50 55,414 1,331 - - 56,058 1,361 - - 57,730 2,951 60,098 4,783 63,285 7,254
140.00 54,167 1,331 - - 54,785 1,371 - - 56,610 3,284 59,127 5,176 62,116 7,694
142.50 52,918 1,331 53,283 1,331 53,538 1,386 - - 55,729 3,617 58,098 5,604 61,164 8,126
145.00 51,669 1,331 52,043 1,331 52,289 1,406 - - 54,644 3,939 57,080 6,028 60,215 8,639
147.50 50,423 1,331 50,800 1,331 51,038 1,431 - - 53,276 4,269 56,068 6,448 59,342 9,167
150.00 49,173 1,331 49,558 1,336 49,788 1,519 50,591 2,459 52,372 4,668 55,115 6,871 58,416 9,702
152.50 47,925 1,331 48,318 1,341 48,661 1,766 49,464 2,799 51,286 5,091 54,202 7,316 57,591 10,234
155.00 46,678 1,331 47,075 1,351 47,519 2,012 48,345 3,117 50,346 5,506 53,368 7,839 56,692 10,766
157.50 45,429 1,331 45,835 1,367 46,368 2,278 47,129 3,435 49,368 5,918 52,288 8,355 55,756 11,277
160.00 44,181 1,331 44,591 1,616 45,221 2,633 46,022 3,858 48,218 6,333 51,353 8,866 54,890 11,799
162.50 42,933 1,377 43,316 1,860 44,073 2,927 45,154 4,260 47,175 6,858 50,423 9,383 54,024 12,421
165.00 41,685 1,594 42,063 2,155 42,842 3,290 43,810 4,677 46,213 7,373 49,516 9,898 52,839 13,051
167.50 40,436 1,852 40,809 2,464 41,689 3,704 42,962 5,103 44,977 7,972 48,533 10,436 52,010 13,683
170.00 39,189 2,144 39,553 2,795 40,568 4,108 41,884 5,558 44,250 8,376 47,407 11,052 51,400 14,309
172.50 37,940 2,473 38,294 3,162 39,667 4,522 40,690 6,080 43,378 8,882 46,786 11,667 50,636 14,919
175.00 36,691 2,840 37,033 3,552 38,520 5,008 39,724 6,599 42,344 9,501 45,959 12,280 49,849 15,536
177.50 35,444 3,244 35,886 3,969 37,255 5,516 38,454 7,085 41,337 10,102 45,135 12,898 49,104 16,149
180.00 34,228 3,683 34,643 4,412 36,250 6,033 37,577 7,645 40,317 10,703 44,291 13,501 48,340 16,796
182.50 32,977 4,147 33,606 4,881 35,130 6,540 36,642 8,268 39,523 11,311 43,151 14,101 47,610 17,530
185.00 31,727 4,637 32,533 5,375 33,979 7,163 35,598 8,871 38,430 12,058 42,567 14,993 46,730 18,526
187.50 30,474 5,139 31,372 5,892 33,105 7,776 34,511 9,474 37,757 12,724 41,754 15,722 45,991 19,242
190.00 29,219 5,644 29,972 6,444 31,926 8,377 33,397 10,092 36,793 13,443 41,367 16,451 45,128 19,964
192.50 27,965 6,149 29,088 7,004 31,218 9,024 32,650 10,824 35,801 14,161 40,362 17,151 44,653 20,691
195.00 26,708 6,660 27,962 7,571 30,231 9,749 31,623 11,518 35,073 14,881 39,642 17,856 43,804 21,418
197.50 25,459 7,182 26,869 8,225 29,254 10,452 31,033 12,227 34,308 15,568 38,827 18,565 43,101 22,151
200.00 24,209 7,714 25,753 8,856 28,247 11,158 30,138 12,937 33,759 16,265 38,051 19,283 42,611 22,868
205.00 21,705 8,837 23,617 10,217 26,431 12,721 28,322 14,486 32,248 17,835 36,711 20,890 41,259 24,482
210.00 19,193 10,075 21,595 11,693 24,510 14,333 26,595 16,104 30,622 19,401 35,270 22,490 39,737 26,074
215.00 16,691 11,475 19,668 13,278 22,817 16,049 25,003 17,686 29,069 20,959 34,272 23,462 38,383 27,766
220.00 14,261 13,077 17,833 15,198 21,147 17,764 23,419 19,484 27,693 22,692 32,886 25,734 37,069 29,417
225.00 12,576 14,838 16,381 17,031 19,575 19,560 21,873 21,198 26,270 24,418 31,656 27,490 36,469 30,730
230.00 11,088 17,266 14,445 19,128 18,422 21,550 20,916 23,081 25,009 26,208 29,597 29,282 35,217 32,527
235.00 9,765 19,825 12,905 21,272 16,677 23,405 19,537 24,999 23,815 28,002 29,306 31,084 34,933 34,342
240.00 8,571 22,370 11,479 23,499 15,254 25,412 17,890 26,992 22,441 29,643 28,099 32,895 32,905 36,469
245.00 7,475 24,888 10,151 25,797 14,009 27,450 16,689 28,775 21,399 32,030 27,020 34,723 31,967 38,198
250.00 6,435 27,426 8,939 28,109 12,837 29,943 15,562 31,241 20,484 34,012 25,992 36,687 30,896 39,945
255.00 5,443 29,929 7,831 30,493 11,742 32,137 14,497 33,239 19,366 35,957 24,964 38,659 29,874 41,755
260.00 4,523 32,432 6,828 32,986 10,869 34,248 13,461 35,450 18,295 37,964 23,925 40,651 29,048 43,743
265.00 3,675 34,933 5,924 35,386 9,832 36,601 12,502 37,625 17,505 40,094 22,849 42,601 28,096 45,757
270.00 2,916 37,441 5,125 37,757 8,996 38,775 11,730 39,885 16,585 42,068 22,010 44,590 27,025 47,554
275.00 2,347 39,949 4,473 40,228 8,228 41,194 10,836 42,109 15,723 44,127 21,192 46,725 26,282 49,519
280.00 1,894 42,456 3,850 42,775 7,481 43,434 10,027 44,266 14,830 46,434 20,322 48,896 25,928 51,464
285.00 1,539 44,964 3,287 45,178 6,764 45,883 9,274 46,688 14,065 48,545 19,435 50,997 25,166 53,301
290.00 1,331 47,468 2,797 47,660 6,108 48,217 8,554 48,881 13,341 50,881 18,294 53,114 24,382 55,439
295.00 1,331 49,972 2,376 50,230 5,513 50,482 7,890 51,200 12,615 53,080 17,617 55,255 23,569 57,716
300.00 1,331 52,476 1,984 52,731 4,962 53,241 7,258 53,902 12,067 55,154 16,927 57,485 22,755 59,651
310.00 - - - - 4,002 58,087 6,147 58,492 10,626 59,719 15,552 62,024 21,439 63,930
320.00 - - - - 3,203 62,894 5,178 63,303 9,481 64,397 14,190 66,439 20,193 68,155
330.00 - - - - 2,559 67,950 4,359 68,122 8,382 69,120 13,121 70,855 18,905 72,525
340.00 - - - - 2,005 72,866 3,649 73,211 7,517 73,823 12,058 75,368 17,645 77,041
350.00 - - - - 1,598 77,869 3,056 78,123 6,633 78,622 10,933 80,005 16,691 81,560
360.00 - - - - 1,396 82,869 - - 5,902 83,588 - - - -
370.00 - - - - 1,371 87,872 - - 5,257 88,413 - - - -
380.00 - - - - 1,356 92,878 - - 4,608 93,364 - - - -
390.00 - - - - 1,346 97,878 - - 4,124 98,338 - - - -
400.00 - - - - 1,341 102,876 - - 3,660 103,319 - - - -
410.00 - - - - 1,336 107,876 - - 3,198 108,310 - - - -
420.00 - - - - 1,331 112,875 - - 2,860 113,310 - - - -
BYE (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 20,625 393 - - - - - - - -
9.75 - - - - 20,381 393 - - - - - - - -
10.00 - - - - 20,131 393 - - - - - - - -
10.50 - - - - 19,634 393 - - - - - - - -
11.00 - - - - 19,141 393 - - - - - - - -
11.50 - - - - 18,644 393 - - - - - - - -
12.00 - - - - 18,151 393 - - 18,312 413 - - - -
12.50 17,551 393 - - 17,654 393 - - 17,833 423 18,056 551 - -
13.00 17,053 393 - - 17,160 393 - - 17,355 443 17,622 649 - -
13.50 16,554 393 - - 16,663 393 - - 16,886 463 17,186 766 - -
14.00 16,054 393 - - 16,170 393 - - 16,415 483 16,752 879 - -
14.50 15,555 393 - - 15,680 393 - - 15,957 527 16,337 1,031 - -
15.00 15,057 393 - - 15,189 393 - - 15,489 630 15,922 1,160 - -
15.50 14,556 393 14,617 393 14,697 403 - - 15,043 740 15,506 1,310 - -
16.00 14,056 393 14,119 393 14,205 413 - - 14,594 869 15,113 1,491 - -
16.50 13,557 393 13,621 393 13,721 444 - - 14,159 1,002 14,724 1,662 - -
17.00 13,057 393 13,126 393 13,235 553 - - 13,725 1,154 14,325 1,837 - -
17.50 12,559 443 12,627 448 12,756 655 12,902 797 13,285 1,317 13,948 2,045 14,622 2,677
18.00 12,059 526 12,133 530 12,277 771 12,440 945 12,871 1,482 13,587 2,251 14,295 2,845
18.50 11,560 623 11,635 624 11,803 916 11,984 1,085 12,462 1,681 13,214 2,464 13,977 3,098
19.00 11,061 738 11,139 776 11,335 1,082 11,535 1,249 12,045 1,888 12,843 2,685 13,649 3,344
19.50 10,563 873 10,647 951 10,872 1,258 11,093 1,429 11,659 2,081 12,513 2,944 13,313 3,589
20.00 10,063 1,027 10,155 1,103 10,416 1,433 10,656 1,641 11,268 2,352 12,171 3,239 12,994 3,907
21.00 9,065 1,383 9,177 1,482 9,518 1,854 9,810 2,065 10,505 2,836 11,486 3,754 12,425 4,469
22.00 8,065 1,780 8,217 1,919 8,655 2,326 9,003 2,545 9,799 3,386 10,876 4,326 11,829 4,971
23.00 7,064 2,179 7,274 2,414 7,829 2,852 8,222 3,091 9,107 3,949 10,258 4,828 11,277 5,542
24.00 6,055 2,608 6,366 2,968 7,007 3,428 7,490 3,697 8,463 4,584 9,691 5,459 10,760 6,187
25.00 5,030 3,091 5,474 3,584 6,255 4,065 6,721 4,352 7,840 5,145 9,151 6,105 10,244 6,834
26.00 3,996 3,700 4,641 4,253 5,543 4,753 6,094 5,080 7,155 5,943 8,472 6,868 9,606 7,609
27.00 3,345 4,527 3,979 4,989 4,913 5,488 5,469 5,815 6,708 6,552 8,143 7,478 9,326 8,194
28.00 2,827 5,583 3,403 5,790 4,324 6,268 4,916 6,602 6,223 7,305 7,675 8,196 8,881 8,912
29.00 2,374 6,629 2,883 6,659 3,803 7,080 4,408 7,365 5,708 8,070 7,212 8,936 8,440 9,636
30.00 1,959 7,633 2,444 7,627 3,321 7,965 3,938 8,198 5,295 8,860 6,816 9,705 8,081 10,369
31.00 1,579 8,633 2,037 8,612 2,897 8,865 3,535 9,086 4,868 9,688 6,431 10,491 7,711 11,153
32.00 1,246 9,633 1,680 9,611 2,506 9,787 3,154 9,968 4,487 10,516 6,035 11,270 7,340 11,944
33.00 980 10,633 1,363 10,617 2,186 10,738 2,823 10,887 4,136 11,381 5,697 12,103 6,972 12,725
34.00 777 11,633 1,100 11,629 1,879 11,687 2,485 11,809 3,782 12,260 5,378 12,942 6,679 13,527
35.00 624 12,633 887 12,633 1,600 12,660 2,188 12,756 3,488 13,141 5,059 13,775 6,375 14,365
36.00 510 13,633 710 13,633 1,374 13,640 1,936 13,710 3,203 14,052 4,740 14,634 6,083 15,206
37.00 - - - - - - 1,696 14,680 2,920 14,967 - - - -
38.00 - - - - - - 1,490 15,652 2,693 15,887 - - - -
39.00 - - - - - - 1,299 16,639 2,471 16,832 - - - -
40.00 - - - - - - 1,148 17,631 2,250 17,785 - - - -
41.00 - - - - - - 996 18,629 2,074 18,739 - - - -
42.00 - - - - - - 862 19,633 1,902 19,703 - - - -
43.00 - - - - - - 754 20,633 1,730 20,676 - - - -
44.00 - - - - - - 674 21,633 1,585 21,657 - - - -
45.00 - - - - - - 593 22,633 1,449 22,640 - - - -
CCC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,111 47 2,119 47 2,128 47 - - 2,162 55 2,165 64 - -
2.30 2,011 47 2,019 47 2,029 47 - - 2,059 59 2,062 69 - -
2.40 1,911 47 1,921 47 1,931 47 - - 1,957 64 1,957 75 - -
2.50 1,812 47 1,821 47 1,832 47 - - 1,859 69 1,859 81 - -
2.60 1,712 47 1,722 47 1,739 49 - - 1,775 75 1,779 117 - -
2.70 1,612 47 1,622 47 1,639 53 - - 1,673 83 1,677 148 - -
2.80 1,512 47 1,527 48 1,539 59 1,551 65 1,571 118 1,594 194 1,602 227
2.90 1,412 51 1,427 53 1,438 64 1,448 71 1,487 149 1,494 223 1,519 268
3.00 1,312 60 1,327 60 1,338 71 1,365 80 1,401 180 1,409 264 1,434 310
3.10 1,213 71 1,227 72 1,237 80 1,265 88 1,301 209 1,336 306 1,363 364
3.20 1,113 85 1,127 85 1,151 88 1,177 125 1,227 257 1,250 357 1,287 412
3.30 1,013 105 1,027 105 1,062 126 1,087 160 1,138 314 1,171 410 1,211 463
3.40 913 131 927 129 971 161 1,007 209 1,057 366 1,104 458 1,142 519
3.50 811 162 834 170 878 213 925 254 985 419 1,032 519 1,075 579
3.60 713 200 740 213 801 262 841 301 905 479 961 585 1,014 645
3.70 611 240 657 264 715 309 773 358 837 550 897 641 961 700
3.80 511 279 572 316 634 377 685 422 771 615 833 706 907 773
3.90 408 331 483 379 567 445 631 494 711 691 777 779 853 837
4.00 326 420 407 459 499 519 567 555 652 755 726 850 802 895
4.10 274 527 335 544 437 597 499 641 586 835 678 922 759 967
4.20 234 623 282 640 384 675 451 709 533 913 625 996 709 1,045
4.30 196 725 228 733 330 767 389 789 485 992 583 1,075 665 1,119
4.40 162 827 192 830 286 856 362 879 439 1,076 541 1,151 628 1,196
4.50 136 927 156 927 240 943 322 964 389 1,161 495 1,233 597 1,270
4.60 115 1,027 120 1,027 210 1,037 281 1,051 352 1,243 461 1,317 553 1,353
4.70 99 1,127 104 1,127 178 1,127 236 1,142 312 1,334 427 1,400 523 1,434
4.80 85 1,227 92 1,227 145 1,227 208 1,242 288 1,425 395 1,481 490 1,517
4.90 76 1,327 85 1,327 107 1,327 - - 263 1,517 354 1,571 457 1,597
5.00 68 1,427 80 1,427 99 1,427 - - 216 1,605 333 1,652 437 1,687
5.25 - - - - 87 1,677 - - 177 1,833 - - - -
5.50 - - - - 77 1,927 - - 107 2,071 - - - -
5.75 - - - - 69 2,177 - - 96 2,309 - - - -
6.00 - - - - 64 2,427 - - 88 2,546 - - - -
6.25 - - - - 60 2,677 - - - - - - - -
6.50 - - - - 56 2,927 - - - - - - - -
CCE (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,890 79 - - - - - - - -
3.40 - - - - 3,791 79 - - - - - - - -
3.50 - - - - 3,692 79 - - - - - - - -
3.60 - - - - 3,606 79 - - - - - - - -
3.70 - - - - 3,505 79 - - - - - - - -
3.80 - - - - 3,405 79 - - - - - - - -
3.90 - - - - 3,304 79 - - - - - - - -
4.00 - - - - 3,201 83 - - - - - - - -
4.10 - - - - 3,097 87 - - - - - - - -
4.20 - - - - 2,998 91 - - - - - - - -
4.30 - - - - 2,900 96 - - - - - - - -
4.40 2,766 79 2,782 80 2,801 103 - - 2,889 278 2,922 473 - -
4.50 2,666 79 2,684 85 2,720 109 - - 2,788 313 2,822 501 - -
4.60 2,566 80 2,592 92 2,620 116 2,650 133 2,724 349 2,741 546 2,816 696
4.70 2,466 89 2,492 99 2,520 123 2,569 144 2,607 401 2,660 605 2,733 752
4.80 2,366 100 2,392 105 2,419 133 2,469 154 2,525 448 2,592 646 2,666 789
4.90 2,266 112 2,292 115 2,337 144 2,384 202 2,442 499 2,508 702 2,595 848
5.00 2,166 128 2,192 129 2,238 190 2,300 245 2,354 544 2,436 750 2,526 901
5.25 1,916 176 1,941 176 2,016 252 2,089 345 2,159 669 2,253 891 2,363 1,042
5.50 1,667 246 1,690 256 1,800 357 1,883 457 1,968 809 2,071 1,037 2,212 1,189
5.75 1,417 338 1,466 357 1,598 489 1,693 576 1,781 963 1,920 1,193 2,067 1,350
6.00 1,170 438 1,246 480 1,378 623 1,505 726 1,616 1,134 1,759 1,352 1,935 1,503
6.25 917 556 1,044 641 1,204 785 1,326 885 1,454 1,311 1,626 1,528 1,809 1,678
6.50 671 709 858 832 1,039 972 1,168 1,060 1,322 1,477 1,506 1,676 1,708 1,827
6.75 530 963 686 1,042 891 1,160 1,023 1,251 1,164 1,686 1,373 1,890 1,577 2,031
7.00 418 1,216 532 1,268 756 1,357 887 1,426 1,040 1,882 1,254 2,080 1,481 2,224
7.25 323 1,467 407 1,505 638 1,571 781 1,627 921 2,085 1,148 2,278 1,383 2,415
7.50 246 1,718 314 1,731 542 1,786 682 1,842 817 2,290 1,056 2,474 1,301 2,605
7.75 190 1,968 248 1,968 438 2,008 591 2,057 725 2,512 961 2,677 1,210 2,812
8.00 150 2,218 181 2,218 366 2,248 495 2,287 633 2,732 891 2,883 1,132 3,007
8.25 123 2,468 160 2,468 289 2,468 433 2,512 546 2,950 818 3,091 1,056 3,213
8.50 103 2,718 144 2,718 235 2,718 339 2,718 484 3,175 734 3,308 990 3,426
8.75 88 2,968 132 2,968 174 2,968 290 2,968 423 3,400 675 3,527 933 3,635
9.00 79 3,218 121 3,218 161 3,218 239 3,218 378 3,620 620 3,751 871 3,847
9.25 79 3,468 112 3,468 150 3,468 - - 306 3,856 567 3,976 819 4,063
9.50 79 3,718 105 3,718 141 3,718 - - 254 4,092 515 4,201 757 4,289
9.75 79 3,968 - - 133 3,968 - - 196 4,326 481 4,424 - -
10.00 79 4,218 - - 125 4,218 - - 184 4,556 415 4,659 - -
10.50 79 4,718 - - 115 4,718 - - 168 5,045 344 5,113 - -
CDA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,053 120 5,061 120 5,069 120 - - 5,099 120 5,099 120 - -
0.35 4,803 120 4,812 120 4,822 120 - - 4,849 120 4,849 120 - -
0.40 4,554 120 4,564 120 4,576 120 - - 4,599 120 4,599 120 - -
0.45 4,304 120 4,316 120 4,328 120 - - 4,349 120 4,349 120 - -
0.50 4,054 120 4,068 120 4,082 120 - - 4,107 120 4,107 120 - -
0.55 3,806 120 3,819 120 3,844 120 - - 3,864 120 3,864 125 3,864 131
0.60 3,556 120 3,572 120 3,594 120 - - 3,622 120 3,622 135 3,622 140
0.65 3,306 120 3,323 120 3,344 120 3,348 120 3,378 123 3,378 147 3,378 155
0.70 3,057 120 3,074 123 3,094 123 3,099 124 3,146 132 3,148 161 3,149 168
0.75 2,807 133 2,827 137 2,844 137 2,850 137 2,898 143 2,898 183 2,899 190
0.80 2,558 153 2,578 157 2,594 157 2,604 156 2,648 156 2,648 217 2,649 295
0.85 2,308 180 2,330 183 2,345 183 2,360 181 2,399 179 2,398 320 2,399 396
0.90 2,058 216 2,082 218 2,095 217 2,133 216 2,187 212 2,186 484 2,191 495
0.95 1,810 266 1,834 266 1,871 264 1,882 262 1,972 315 1,972 585 1,979 648
1.00 1,560 334 1,579 331 1,617 330 1,661 375 1,757 418 1,758 741 1,766 801
1.05 1,310 421 1,328 421 1,389 452 1,435 489 1,538 524 1,541 940 1,549 952
1.10 1,050 520 1,084 550 1,156 610 1,207 643 1,356 676 1,359 1,089 1,368 1,140
1.15 796 650 862 710 950 770 1,008 800 1,171 832 1,173 1,278 1,232 1,287
1.20 604 840 705 900 784 960 850 960 1,029 992 1,032 1,505 1,047 1,516
1.25 504 1,085 548 1,094 632 1,150 688 1,150 885 1,191 892 1,693 904 1,702
1.30 414 1,339 423 1,341 523 1,381 581 1,385 736 1,421 745 1,913 814 1,922
1.35 343 1,592 353 1,596 417 1,615 478 1,618 643 1,622 651 2,134 666 2,141
1.40 293 1,846 302 1,849 308 1,850 379 1,853 551 1,854 557 2,353 575 2,359
1.45 254 2,097 264 2,101 269 2,103 273 2,104 455 2,108 465 2,571 477 2,609
1.50 226 2,349 236 2,354 240 2,355 244 2,357 355 2,361 362 2,821 373 2,826
1.55 205 2,600 214 2,600 218 2,600 221 2,600 240 2,600 245 3,038 257 3,076
1.60 188 2,850 197 2,850 201 2,850 204 2,850 226 2,850 234 3,287 245 3,290
1.65 175 3,100 184 3,100 186 3,100 193 3,100 214 3,100 221 3,536 234 3,540
1.70 - - - - 176 3,350 - - 205 3,350 - - - -
1.75 - - - - 168 3,600 - - 197 3,600 - - - -
1.80 - - - - 161 3,850 - - 190 3,850 - - - -
1.85 - - - - 157 4,100 - - - - - - - -
1.90 - - - - 152 4,350 - - - - - - - -
CGN (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,148 252 9,214 252 9,238 252 - - 9,332 302 9,333 335 - -
1.20 8,648 252 8,714 252 8,745 252 - - 8,844 320 8,845 354 - -
1.25 8,149 252 8,214 252 8,252 262 - - 8,356 340 8,357 377 - -
1.30 7,650 252 7,714 252 7,758 278 - - 7,868 364 7,869 407 - -
1.35 7,152 252 7,214 264 7,264 298 - - 7,380 393 7,381 433 7,469 463
1.40 6,652 268 6,716 284 6,770 316 6,828 338 6,933 420 6,956 465 6,968 505
1.45 6,153 298 6,216 307 6,277 342 6,325 369 6,432 460 6,453 510 6,468 741
1.50 5,654 338 5,716 346 5,818 372 5,826 396 5,930 505 5,949 747 6,096 946
1.55 5,156 387 5,216 392 5,317 399 5,336 428 5,430 560 5,562 959 5,598 1,280
1.60 4,656 451 4,717 453 4,817 449 4,924 475 5,029 810 5,062 1,160 5,205 1,452
1.65 4,157 537 4,217 537 4,317 530 4,424 530 4,529 1,036 4,661 1,480 4,809 1,652
1.70 3,658 653 3,718 647 3,886 639 4,001 775 4,113 1,375 4,253 1,662 4,492 1,932
1.75 3,160 804 3,220 799 3,381 876 3,572 1,003 3,689 1,692 3,830 1,969 4,178 2,225
1.80 2,660 992 2,753 1,052 2,936 1,116 3,136 1,227 3,263 1,997 3,504 2,257 3,849 2,499
1.85 2,161 1,191 2,280 1,312 2,552 1,432 2,688 1,561 2,907 2,379 3,159 2,631 3,518 2,872
1.90 1,631 1,451 1,844 1,631 2,159 1,765 2,395 1,887 2,541 2,671 2,905 2,914 3,278 3,141
1.95 1,283 1,892 1,497 2,011 1,749 2,179 2,004 2,291 2,258 3,048 2,544 3,361 2,924 3,500
2.00 1,085 2,401 1,180 2,444 1,408 2,584 1,694 2,683 1,971 3,416 2,267 3,715 2,676 3,941
2.10 750 3,416 776 3,435 928 3,505 1,145 3,520 1,473 4,289 1,814 4,496 2,260 4,716
2.20 549 4,427 573 4,447 600 4,464 855 4,477 1,087 5,220 1,464 5,341 1,943 5,468
2.30 435 5,433 456 5,457 513 5,473 564 5,485 612 6,050 1,086 6,257 1,609 6,381
2.40 364 6,424 396 6,424 456 6,424 501 6,424 553 7,052 843 7,168 1,272 7,193
2.50 318 7,424 362 7,424 416 7,424 456 7,424 502 7,961 572 8,069 1,055 8,085
2.60 284 8,424 335 8,424 385 8,424 423 8,424 465 8,937 529 8,930 822 9,088
2.70 260 9,424 315 9,424 362 9,424 396 9,424 445 9,948 504 9,950 562 9,958
2.80 252 10,424 298 10,424 343 10,424 375 10,424 420 10,950 480 10,956 537 10,969
2.90 - - - - 327 11,424 - - 396 11,898 - - - -
3.00 - - - - 315 12,424 - - 380 12,874 - - - -
3.10 - - - - 303 13,424 - - - - - - - -
CHT (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,437 188 - - 12,662 188 - - 12,711 188 12,715 188 - -
35.00 11,938 188 12,017 188 12,163 188 - - 12,214 188 12,215 188 - -
36.00 11,439 188 11,517 188 11,667 188 - - 11,725 188 11,728 188 - -
37.00 10,940 188 11,017 188 11,172 188 - - 11,227 188 11,229 188 - -
38.00 10,440 188 10,522 188 10,677 188 10,739 188 10,738 188 10,739 188 10,742 188
39.00 9,940 188 10,022 188 10,181 188 10,244 188 10,245 188 10,246 188 10,257 188
40.00 9,440 188 9,527 188 9,686 188 9,754 188 9,754 188 9,755 188 10,090 193
41.00 8,940 188 9,027 188 9,189 188 9,259 188 9,262 188 9,264 193 9,284 252
42.00 8,442 188 8,531 188 8,694 188 8,769 188 8,784 188 8,791 268 8,813 376
43.00 7,942 188 8,032 188 8,198 188 8,278 188 8,294 193 8,303 372 8,326 496
44.00 7,441 188 7,526 188 7,702 188 7,788 188 7,882 231 7,911 508 7,952 640
45.00 6,942 188 7,030 188 7,209 188 7,296 193 7,309 356 7,426 674 7,464 821
46.00 6,442 189 6,533 189 6,642 210 6,744 226 6,828 497 6,910 876 7,012 1,016
47.00 5,943 252 6,038 249 6,152 305 6,264 326 6,360 674 6,476 1,088 6,605 1,248
48.00 5,448 341 5,542 359 5,670 420 5,788 452 5,899 884 6,054 1,338 6,234 1,491
49.00 4,946 467 5,063 500 5,192 553 5,326 599 5,455 1,123 5,664 1,606 5,872 1,769
50.00 4,445 639 4,567 664 4,722 728 4,862 778 5,018 1,407 5,190 1,901 5,442 2,053
52.50 3,190 1,142 3,346 1,205 3,580 1,293 3,777 1,368 3,975 2,198 4,386 2,709 4,711 2,855
55.00 1,903 1,740 2,198 1,920 2,564 2,056 2,803 2,201 3,139 3,126 3,709 3,633 4,090 3,758
57.50 1,223 3,004 1,422 3,003 1,754 3,112 2,048 3,224 2,452 4,139 3,157 4,629 3,564 4,738
60.00 722 4,259 895 4,259 1,184 4,278 1,471 4,340 1,956 5,261 2,737 5,716 3,157 5,800
62.50 369 5,509 547 5,509 812 5,509 1,062 5,514 1,584 6,418 2,396 6,842 2,807 6,929
65.00 204 6,759 317 6,759 546 6,759 761 6,759 1,309 7,587 2,141 8,008 2,561 8,064
67.50 188 8,009 198 8,009 375 8,009 555 8,009 1,095 8,762 1,936 9,196 2,307 9,256
70.00 188 9,259 193 9,259 251 9,259 414 9,259 946 9,969 1,769 10,393 2,149 10,452
72.50 188 10,509 188 10,509 208 10,509 305 10,509 829 11,144 1,628 11,609 1,989 11,668
75.00 188 11,759 188 11,759 203 11,759 230 11,759 736 12,361 1,537 12,848 1,864 12,892
77.50 188 13,009 188 13,009 198 13,009 213 13,009 661 13,581 1,442 14,084 1,775 14,129
80.00 188 14,259 188 14,259 193 14,259 203 14,259 616 14,807 1,363 15,330 1,687 15,382
82.50 188 15,509 188 15,509 188 15,509 198 15,509 574 16,029 1,316 16,567 1,610 16,619
85.00 188 16,759 188 16,759 188 16,759 193 16,759 531 17,259 1,296 17,827 1,553 17,880
CHU (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,959 133 6,977 133 6,998 133 - - 7,030 133 7,033 133 - -
2.50 6,759 133 6,779 133 6,801 133 - - 6,833 133 6,831 133 - -
2.60 6,561 133 6,581 133 6,610 133 - - 6,637 133 6,635 133 - -
2.70 6,361 133 6,382 133 6,410 133 - - 6,441 133 6,441 133 - -
2.80 6,161 133 6,187 133 6,210 133 - - 6,255 133 6,262 133 - -
2.90 5,961 133 5,987 133 6,010 133 - - 6,054 133 6,059 133 - -
3.00 5,762 133 5,787 133 5,809 133 - - 5,851 133 5,855 133 - -
3.10 5,562 133 5,587 133 5,609 133 - - 5,651 133 5,651 135 - -
3.20 5,362 133 5,387 133 5,411 133 - - 5,455 133 5,490 143 - -
3.30 5,162 133 5,187 133 5,214 133 - - 5,278 133 5,289 154 5,330 171
3.40 4,962 133 4,987 133 5,017 133 - - 5,078 139 5,086 220 5,161 243
3.50 4,762 133 4,789 133 4,819 133 - - 4,875 151 4,917 284 4,987 310
3.60 4,562 133 4,589 133 4,630 133 - - 4,673 160 4,745 336 4,811 363
3.70 4,362 133 4,390 134 4,430 133 - - 4,502 171 4,569 396 4,638 425
3.80 4,162 146 4,191 150 4,230 149 - - 4,302 246 4,394 448 4,483 476
3.90 3,962 164 3,993 168 4,030 167 4,074 164 4,125 311 4,215 497 4,328 569
4.00 3,762 188 3,794 191 3,830 190 3,894 187 3,949 373 4,057 588 4,172 621
4.10 3,562 218 3,595 219 3,649 216 3,694 214 3,767 431 3,879 638 4,018 704
4.20 3,362 251 3,397 252 3,449 248 3,513 283 3,589 493 3,742 722 3,872 786
4.30 3,162 292 3,203 292 3,265 323 3,330 348 3,406 578 3,575 829 3,718 894
4.40 2,962 341 3,003 340 3,079 392 3,163 445 3,243 676 3,439 934 3,580 971
4.50 2,762 400 2,803 397 2,893 464 2,978 540 3,077 756 3,290 1,030 3,448 1,095
4.60 2,562 468 2,613 482 2,719 557 2,807 637 2,909 871 3,139 1,135 3,312 1,200
4.70 2,362 542 2,421 569 2,545 649 2,603 722 2,759 977 2,999 1,231 3,187 1,315
4.80 2,163 622 2,218 658 2,339 742 2,478 819 2,603 1,082 2,866 1,346 3,055 1,431
4.90 1,963 702 2,033 762 2,176 838 2,287 927 2,450 1,208 2,733 1,471 2,931 1,536
5.00 1,763 782 1,856 866 2,010 965 2,142 1,045 2,313 1,332 2,581 1,603 2,801 1,665
5.25 1,242 1,041 1,421 1,185 1,638 1,288 1,788 1,406 1,956 1,688 2,275 1,927 2,483 1,988
5.50 908 1,497 1,075 1,557 1,308 1,688 1,476 1,773 1,660 2,016 2,033 2,290 2,233 2,334
5.75 685 2,003 806 2,029 1,026 2,117 1,215 2,190 1,440 2,404 1,792 2,669 1,997 2,712
6.00 501 2,501 588 2,520 809 2,576 967 2,629 1,186 2,814 1,556 3,005 1,773 3,058
6.25 365 3,005 419 3,019 614 3,050 791 3,087 996 3,246 1,376 3,414 1,580 3,457
6.50 276 3,510 289 3,510 444 3,514 606 3,531 805 3,691 1,210 3,829 1,388 3,865
6.75 218 4,010 230 4,010 302 4,010 487 4,010 665 4,131 1,066 4,265 1,280 4,297
7.00 178 4,510 190 4,510 203 4,510 361 4,510 509 4,601 942 4,715 1,103 4,746
7.25 150 5,010 160 5,010 183 5,010 280 5,010 437 5,063 827 5,163 991 5,191
7.50 133 5,510 141 5,510 167 5,510 190 5,510 363 5,510 692 5,625 861 5,650
7.75 133 6,010 133 6,010 154 6,010 175 6,010 282 6,010 593 6,085 742 6,111
CIT (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,921 104 4,942 104 4,964 104 - - 5,015 104 5,018 104 - -
5.00 4,821 104 4,842 104 4,864 104 - - 4,914 104 4,914 104 - -
5.25 4,571 104 4,592 104 4,614 104 - - 4,679 104 4,683 108 4,687 123
5.50 4,321 104 4,342 104 4,368 104 - - 4,424 104 4,424 120 4,425 175
5.75 4,072 104 4,095 104 4,125 104 - - 4,190 112 4,194 174 4,198 228
6.00 3,822 104 3,846 104 3,874 104 3,895 104 3,934 127 3,934 225 3,969 279
6.25 3,572 104 3,598 104 3,624 104 3,658 104 3,700 186 3,706 301 3,737 351
6.50 3,324 119 3,352 121 3,376 120 3,406 117 3,464 240 3,490 371 3,504 442
6.75 3,074 149 3,102 150 3,135 148 3,170 146 3,228 318 3,256 463 3,302 542
7.00 2,824 190 2,852 192 2,885 188 2,932 185 3,004 397 3,045 580 3,090 660
7.25 2,575 248 2,602 245 2,646 242 2,693 274 2,776 526 2,829 688 2,892 765
7.50 2,325 319 2,354 317 2,405 339 2,462 348 2,566 646 2,633 813 2,705 899
7.75 2,075 409 2,110 409 2,178 438 2,238 453 2,350 769 2,442 951 2,520 1,033
8.00 1,826 508 1,869 520 1,948 550 2,026 570 2,152 921 2,254 1,101 2,354 1,184
8.25 1,576 608 1,629 638 1,733 680 1,816 704 1,957 1,085 2,079 1,249 2,196 1,338
8.50 1,323 714 1,398 768 1,521 828 1,617 874 1,773 1,260 1,888 1,442 2,041 1,501
8.75 1,061 844 1,171 928 1,315 982 1,419 1,048 1,603 1,434 1,728 1,608 1,862 1,695
9.00 851 1,054 964 1,100 1,134 1,180 1,249 1,238 1,428 1,623 1,589 1,798 1,757 1,845
9.25 721 1,321 808 1,332 964 1,392 1,080 1,443 1,281 1,811 1,444 1,989 1,627 2,037
9.50 609 1,574 676 1,571 807 1,613 936 1,651 1,134 2,013 1,338 2,161 1,509 2,218
9.75 511 1,824 556 1,820 682 1,846 797 1,873 999 2,225 1,212 2,353 1,391 2,415
10.00 418 2,074 455 2,074 551 2,083 679 2,101 882 2,434 1,114 2,560 1,287 2,618
10.50 276 2,574 289 2,574 361 2,574 475 2,581 683 2,876 914 2,982 1,083 3,031
11.00 190 3,074 202 3,074 243 3,074 344 3,074 518 3,332 741 3,415 921 3,459
11.50 140 3,574 150 3,574 161 3,574 188 3,574 379 3,795 598 3,868 774 3,900
12.00 108 4,074 117 4,074 139 4,074 161 4,074 286 4,272 481 4,325 644 4,345
12.50 104 4,574 104 4,574 121 4,574 141 4,574 173 4,751 399 4,791 557 4,807
CKH (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,417 169 11,480 169 11,540 169 - - 11,651 169 11,650 169 - -
31.00 10,918 169 10,978 169 11,045 169 - - 11,160 169 11,173 169 - -
32.00 10,420 169 10,485 169 10,550 169 - - 10,676 169 10,695 197 - -
33.00 9,921 169 9,983 169 10,055 169 - - 10,194 169 10,212 272 - -
34.00 9,422 169 9,490 169 9,560 169 - - 9,685 169 9,697 351 - -
35.00 8,922 169 8,990 169 9,065 169 - - 9,193 206 9,223 454 9,274 624
36.00 8,422 169 8,493 169 8,568 169 - - 8,721 292 8,767 552 8,841 755
37.00 7,923 169 7,995 169 8,073 169 - - 8,239 369 8,303 688 8,393 895
38.00 7,423 169 7,497 169 7,578 169 7,685 169 7,772 483 7,839 831 7,972 1,051
39.00 6,925 169 7,007 169 7,103 169 7,203 212 7,303 623 7,407 991 7,563 1,234
40.00 6,426 169 6,502 169 6,611 205 6,731 300 6,845 770 6,971 1,171 7,169 1,412
41.00 5,926 169 6,012 169 6,139 269 6,275 408 6,396 947 6,562 1,375 6,798 1,627
42.00 5,427 216 5,520 215 5,671 382 5,821 542 5,961 1,146 6,160 1,590 6,427 1,849
43.00 4,927 301 5,028 319 5,207 524 5,382 703 5,539 1,370 5,776 1,820 6,085 2,089
44.00 4,428 423 4,548 456 4,760 687 4,952 887 5,121 1,631 5,409 2,077 5,740 2,342
45.00 3,933 588 4,073 632 4,321 896 4,538 1,111 4,732 1,892 5,047 2,331 5,429 2,600
46.00 3,431 785 3,614 840 3,902 1,136 4,142 1,362 4,350 2,191 4,721 2,627 5,121 2,888
47.00 2,931 991 3,167 1,085 3,515 1,409 3,759 1,623 3,987 2,491 4,394 2,918 4,818 3,180
48.00 2,433 1,218 2,739 1,367 3,134 1,721 3,388 1,931 3,642 2,825 4,088 3,230 4,548 3,484
49.00 1,934 1,492 2,321 1,729 2,750 2,057 3,030 2,259 3,322 3,160 3,745 3,559 4,283 3,810
50.00 1,520 1,870 1,939 2,125 2,395 2,412 2,700 2,597 2,984 3,497 3,459 3,944 3,949 4,199
52.50 905 3,143 1,164 3,237 1,665 3,394 1,985 3,552 2,289 4,411 2,888 4,784 3,429 5,015
55.00 461 4,396 608 4,396 1,108 4,478 1,410 4,566 1,741 5,419 2,359 5,748 2,914 5,950
57.50 229 5,646 285 5,646 689 5,646 980 5,646 1,292 6,493 1,911 6,764 2,452 6,932
60.00 169 6,896 169 6,896 415 6,896 644 6,896 924 7,605 1,531 7,828 2,040 7,967
62.50 169 8,146 169 8,146 237 8,146 417 8,146 652 8,758 1,210 8,930 1,684 9,043
65.00 169 9,396 169 9,396 169 9,396 282 9,396 447 9,934 950 10,056 1,414 10,149
67.50 169 10,646 169 10,646 169 10,646 169 10,646 311 11,121 745 11,214 1,157 11,284
70.00 169 11,896 169 11,896 169 11,896 169 11,896 191 12,334 580 12,398 953 12,456
72.50 169 13,146 169 13,146 169 13,146 169 13,146 169 13,544 452 13,590 786 13,626
75.00 - - - - 169 14,396 - - 169 14,748 - - - -
77.50 - - - - 169 15,646 - - 169 15,986 - - - -
80.00 - - - - 169 16,896 - - - - - - - -
CKP (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,706 535 20,840 535 20,983 535 - - 21,267 588 21,300 1,179 - -
35.00 19,708 535 19,844 535 19,993 535 - - 20,295 762 20,359 1,437 - -
36.00 18,709 535 18,850 535 19,003 535 - - 19,320 1,032 19,434 1,728 19,642 2,151
37.00 17,710 557 17,856 564 18,031 553 - - 18,369 1,280 18,519 2,055 18,766 2,529
38.00 16,713 708 16,859 709 17,042 693 - - 17,427 1,577 17,627 2,426 17,942 2,901
39.00 15,714 898 15,870 891 16,066 929 16,278 1,022 16,510 1,951 16,748 2,804 17,134 3,325
40.00 14,715 1,143 14,870 1,129 15,100 1,215 15,336 1,316 15,582 2,339 15,902 3,264 16,341 3,775
41.00 13,716 1,441 13,880 1,425 14,140 1,536 14,410 1,634 14,695 2,797 15,063 3,713 15,595 4,240
42.00 12,718 1,792 12,889 1,784 13,192 1,903 13,495 2,017 13,808 3,272 14,273 4,236 14,853 4,773
43.00 11,720 2,183 11,904 2,195 12,254 2,314 12,596 2,426 12,951 3,819 13,482 4,768 14,156 5,298
44.00 10,722 2,582 10,926 2,612 11,335 2,763 11,720 2,891 12,119 4,370 12,734 5,332 13,474 5,860
45.00 9,724 2,981 9,954 3,053 10,440 3,263 10,870 3,395 11,304 4,984 12,012 5,939 12,803 6,469
46.00 8,722 3,380 8,997 3,524 9,566 3,794 10,038 3,945 10,531 5,633 11,295 6,541 12,179 7,072
47.00 7,745 3,791 8,052 4,043 8,715 4,368 9,236 4,569 9,763 6,309 10,645 7,210 11,568 7,715
48.00 6,709 4,238 7,093 4,610 7,823 4,977 8,383 5,284 9,050 7,005 9,998 7,888 10,960 8,395
49.00 5,638 4,799 6,198 5,250 7,046 5,640 7,646 6,014 8,257 7,835 9,252 8,679 10,256 9,184
50.00 4,726 5,753 5,340 5,961 6,312 6,450 6,947 6,800 7,606 8,492 8,808 9,322 9,875 9,770
52.50 3,537 8,326 3,876 8,350 4,642 8,644 5,368 8,887 6,186 10,496 7,451 11,210 8,606 11,628
55.00 2,538 10,825 2,730 10,844 3,273 10,919 4,018 11,054 4,877 12,605 6,256 13,212 7,430 13,593
57.50 1,644 13,356 1,789 13,356 2,255 13,355 2,935 13,408 3,784 14,799 5,221 15,311 6,446 15,636
60.00 1,032 15,856 1,097 15,856 1,513 15,856 2,099 15,856 2,898 17,063 4,347 17,493 5,534 17,751
62.50 672 18,356 725 18,356 952 18,356 1,467 18,356 2,177 19,381 3,592 19,729 4,695 19,947
65.00 535 20,856 535 20,856 615 20,856 1,017 20,856 1,626 21,742 2,916 22,010 4,026 22,185
67.50 535 23,356 535 23,356 535 23,356 700 23,356 1,177 24,125 2,390 24,339 3,397 24,476
70.00 535 25,856 535 25,856 535 25,856 535 25,856 841 26,537 1,951 26,693 2,900 26,796
72.50 535 28,356 535 28,356 535 28,356 535 28,356 603 28,955 1,546 29,080 2,430 29,155
75.00 - - - - 535 30,856 - - 535 31,390 1,261 31,477 - -
77.50 - - - - 535 33,356 - - 535 33,857 - - - -
80.00 - - - - 535 35,856 - - 535 36,287 - - - -
CLI (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,750 165 10,771 165 10,796 165 - - 10,864 165 10,879 165 - -
5.75 10,500 165 10,522 165 10,552 165 - - 10,625 165 10,622 165 - -
6.00 10,251 165 10,275 165 10,301 165 - - 10,375 165 10,388 165 - -
6.25 10,001 165 10,026 165 10,052 165 - - 10,134 165 10,135 165 - -
6.50 9,751 165 9,781 165 9,805 165 - - 9,886 165 9,895 165 - -
6.75 9,502 165 9,531 165 9,562 165 - - 9,641 165 9,646 165 - -
7.00 9,252 165 9,281 165 9,311 165 - - 9,409 165 9,401 165 - -
7.25 9,002 165 9,030 165 9,061 165 - - 9,151 165 9,170 165 - -
7.50 8,759 165 8,782 165 8,815 165 - - 8,918 165 8,912 165 - -
7.75 8,504 165 8,534 165 8,572 165 - - 8,662 165 8,680 165 8,674 165
8.00 8,255 165 8,286 165 8,322 165 - - 8,428 165 8,425 165 8,444 165
8.25 8,005 165 8,040 165 8,071 165 - - 8,174 165 8,188 165 8,177 194
8.50 7,755 165 7,790 165 7,824 165 7,865 165 7,936 165 7,956 182 7,953 248
8.75 7,506 165 7,540 165 7,584 165 7,612 165 7,703 165 7,691 233 7,722 292
9.00 7,256 165 7,290 165 7,332 165 7,364 165 7,442 165 7,466 276 7,460 338
9.25 7,006 165 7,041 165 7,081 165 7,126 165 7,213 165 7,232 322 7,231 410
9.50 6,757 165 6,794 165 6,834 165 6,872 165 6,978 165 6,998 367 7,000 455
9.75 6,507 165 6,545 165 6,594 165 6,624 165 6,742 165 6,763 436 6,787 518
10.00 6,257 165 6,300 165 6,342 165 6,386 165 6,506 202 6,528 477 6,555 590
10.50 5,757 165 5,800 165 5,855 165 5,899 165 6,033 269 6,070 628 6,118 751
11.00 5,258 202 5,301 205 5,366 202 5,424 232 5,583 399 5,636 798 5,741 940
11.50 4,758 281 4,804 281 4,876 307 4,957 369 5,141 548 5,211 1,004 5,337 1,158
12.00 4,260 394 4,317 391 4,420 460 4,506 527 4,704 731 4,787 1,223 4,949 1,384
12.50 3,760 549 3,828 558 3,942 633 4,056 720 4,300 953 4,405 1,480 4,577 1,652
13.00 3,260 741 3,337 772 3,483 854 3,625 948 3,851 1,191 4,021 1,744 4,205 1,917
13.50 2,758 947 2,861 1,019 3,059 1,107 3,202 1,223 3,484 1,463 3,651 2,021 3,876 2,219
14.00 2,254 1,170 2,411 1,296 2,647 1,404 2,817 1,536 3,134 1,779 3,310 2,340 3,555 2,518
14.50 1,737 1,442 1,990 1,616 2,267 1,755 2,454 1,879 2,810 2,110 2,981 2,667 3,255 2,847
15.00 1,389 1,843 1,616 1,978 1,918 2,152 2,124 2,263 2,502 2,469 2,686 3,024 2,982 3,186
15.50 1,136 2,362 1,311 2,429 1,626 2,568 1,840 2,665 2,233 2,863 2,423 3,394 2,729 3,557
16.00 907 2,881 1,055 2,912 1,370 3,015 1,579 3,091 1,990 3,277 2,177 3,786 2,496 3,934
16.50 714 3,371 857 3,398 1,147 3,477 1,360 3,539 1,761 3,696 1,954 4,188 2,287 4,335
17.00 536 3,874 675 3,887 949 3,928 1,163 3,978 1,560 4,080 1,771 4,621 2,085 4,736
17.50 410 4,381 527 4,381 777 4,427 992 4,465 1,382 4,584 1,581 5,048 1,900 5,154
18.00 319 4,881 403 4,881 665 4,907 831 4,941 1,213 5,037 1,428 5,485 1,744 5,595
18.50 254 5,381 311 5,381 552 5,386 705 5,423 1,069 5,504 1,267 5,945 1,599 6,033
19.00 206 5,881 222 5,881 466 5,881 598 5,881 941 5,968 1,159 6,391 1,445 6,479
19.50 172 6,381 186 6,381 378 6,381 516 6,381 828 6,422 1,025 6,854 1,334 6,935
20.00 165 6,881 165 6,881 323 6,881 433 6,881 734 6,881 922 7,317 1,224 7,407
21.00 165 7,881 165 7,881 210 7,881 327 7,881 562 7,881 735 8,165 1,027 8,333
22.00 165 8,881 165 8,881 165 8,881 260 8,881 466 8,881 595 9,095 850 9,146
CLP (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,693 196 9,774 196 9,806 196 - - 9,806 196 9,846 246 - -
43.00 9,193 196 9,278 196 9,309 196 - - 9,313 201 9,381 317 9,690 439
44.00 8,694 196 8,779 196 8,814 196 8,816 196 8,821 211 8,924 415 9,257 530
45.00 8,196 196 8,282 196 8,316 196 8,317 196 8,327 289 8,476 509 8,820 645
46.00 7,695 196 7,786 196 7,818 196 7,819 206 7,835 369 8,038 624 8,401 771
47.00 7,197 196 7,287 196 7,324 230 7,326 281 7,348 485 7,609 761 7,986 922
48.00 6,697 197 6,792 197 6,829 312 6,832 376 6,874 624 7,185 924 7,586 1,083
49.00 6,198 261 6,293 259 6,334 434 6,343 499 6,407 775 6,776 1,091 7,184 1,258
50.00 5,699 350 5,797 344 5,843 571 5,857 650 5,952 951 6,368 1,288 6,804 1,463
52.50 4,450 727 4,553 751 4,647 1,060 4,678 1,172 4,880 1,511 5,417 1,883 5,895 2,030
55.00 3,198 1,228 3,372 1,332 3,491 1,721 3,581 1,905 3,915 2,211 4,554 2,582 5,052 2,710
57.50 1,918 1,867 2,251 2,087 2,435 2,647 2,589 2,787 3,029 3,099 3,717 3,396 4,219 3,544
60.00 1,249 3,149 1,451 3,152 1,565 3,724 1,773 3,811 2,362 4,023 3,038 4,259 3,607 4,378
62.50 755 4,412 888 4,412 988 4,874 1,163 4,934 1,761 5,071 2,486 5,254 2,997 5,345
65.00 400 5,662 479 5,662 572 6,078 733 6,105 1,274 6,196 1,975 6,325 2,461 6,390
67.50 223 6,912 245 6,912 302 7,302 441 7,314 909 7,366 1,544 7,453 2,010 7,488
70.00 196 8,162 196 8,162 196 8,537 256 8,544 627 8,563 1,191 8,621 1,638 8,639
72.50 196 9,412 196 9,412 196 9,777 201 9,777 430 9,789 908 9,823 1,314 9,823
75.00 196 10,662 196 10,662 196 11,017 196 11,017 294 11,020 692 11,047 1,039 11,040
77.50 196 11,912 196 11,912 196 12,259 196 12,255 206 12,259 518 12,287 819 12,259
80.00 196 13,162 196 13,162 196 13,502 196 13,504 196 13,506 387 13,533 644 13,513
82.50 196 14,412 - - 196 14,742 - - 196 14,746 280 14,773 - -
85.00 - - - - 196 15,982 - - 196 15,985 206 16,013 - -
87.50 - - - - 196 17,225 - - 196 17,224 201 17,252 - -
90.00 - - - - 196 18,469 - - 196 18,471 196 18,499 - -
92.50 - - - - 196 19,709 - - 196 19,710 - - - -
95.00 - - - - 196 20,947 - - 196 20,950 - - - -
97.50 - - - - 196 22,190 - - 196 22,189 - - - -
100.00 - - - - 196 23,434 - - 196 23,436 - - - -
102.50 - - - - 196 24,674 - - 196 24,675 - - - -
CMB (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 18,602 329 - - 18,678 329 - - 18,788 329 18,801 329 - -
18.50 18,352 329 18,388 329 18,427 329 - - 18,542 329 18,553 329 - -
19.00 18,102 329 18,142 329 18,183 329 - - 18,298 329 18,308 329 - -
19.50 17,853 329 17,892 329 17,932 329 - - 18,053 329 18,064 329 - -
20.00 17,603 329 17,642 329 17,688 329 - - 17,809 329 17,819 329 - -
21.00 17,104 329 17,147 329 17,193 329 - - 17,327 329 17,337 329 - -
22.00 16,604 329 16,647 329 16,698 329 - - 16,834 329 16,842 329 - -
23.00 16,105 329 16,152 329 16,203 329 - - 16,342 329 16,354 329 - -
24.00 15,605 329 15,653 329 15,708 329 - - 15,853 329 15,873 334 - -
25.00 15,107 329 15,155 329 15,209 329 - - 15,375 329 15,377 339 - -
26.00 14,608 329 14,658 329 14,714 329 - - 14,882 329 14,905 344 - -
27.00 14,109 329 14,160 329 14,218 329 - - 14,405 329 14,428 354 - -
28.00 13,609 329 13,663 329 13,723 329 - - 13,914 329 13,948 425 - -
29.00 13,109 329 13,165 329 13,228 329 - - 13,435 334 13,470 522 13,511 749
30.00 12,610 329 12,670 329 12,733 329 - - 12,956 339 13,001 632 13,057 877
31.00 12,112 329 12,172 329 12,243 329 - - 12,484 344 12,538 763 12,610 1,038
32.00 11,612 329 11,675 329 11,749 329 - - 12,010 379 12,075 902 12,176 1,197
33.00 11,113 329 11,177 329 11,299 329 - - 11,550 477 11,623 1,065 11,744 1,365
34.00 10,613 357 10,680 361 10,766 390 10,856 451 11,088 611 11,173 1,226 11,322 1,567
35.00 10,114 441 10,182 442 10,276 493 10,379 555 10,634 741 10,742 1,428 10,912 1,760
36.00 9,614 547 9,685 544 9,791 622 9,905 689 10,185 901 10,310 1,622 10,520 1,982
37.00 9,115 672 9,190 668 9,309 767 9,439 844 9,749 1,053 9,894 1,843 10,116 2,219
38.00 8,617 822 8,696 833 8,834 927 8,980 1,007 9,314 1,257 9,482 2,083 9,748 2,453
39.00 8,118 994 8,204 1,007 8,361 1,111 8,526 1,192 8,888 1,448 9,077 2,316 9,378 2,707
40.00 7,618 1,183 7,711 1,203 7,895 1,309 8,090 1,402 8,475 1,686 8,692 2,592 9,010 2,976
41.00 7,118 1,381 7,222 1,412 7,435 1,523 7,641 1,617 8,066 1,925 8,307 2,866 8,672 3,256
42.00 6,619 1,581 6,736 1,632 6,987 1,761 7,205 1,853 7,669 2,212 7,939 3,141 8,341 3,530
43.00 6,116 1,780 6,257 1,864 6,543 2,010 6,773 2,111 7,288 2,491 7,587 3,451 8,011 3,841
44.00 5,620 1,983 5,783 2,109 6,115 2,280 6,384 2,385 6,913 2,781 7,239 3,761 7,691 4,158
45.00 5,116 2,191 5,318 2,369 5,695 2,564 5,989 2,676 6,546 3,101 6,895 4,070 7,394 4,465
46.00 4,609 2,412 4,861 2,647 5,288 2,859 5,603 2,989 6,191 3,419 6,576 4,411 7,104 4,789
47.00 4,090 2,660 4,402 2,951 4,874 3,177 5,199 3,356 5,851 3,761 6,270 4,759 6,808 5,136
48.00 3,562 2,946 3,969 3,274 4,497 3,514 4,850 3,706 5,522 4,120 5,952 5,096 6,522 5,478
49.00 3,112 3,293 3,562 3,626 4,132 3,867 4,511 4,098 5,211 4,478 5,659 5,465 6,274 5,825
50.00 2,808 3,820 3,209 4,004 3,799 4,288 4,187 4,494 4,899 4,810 5,393 5,837 6,022 6,186
52.50 2,193 5,135 2,496 5,143 3,045 5,345 3,455 5,447 4,179 5,790 4,734 6,782 5,406 7,124
55.00 1,678 6,388 1,895 6,375 2,367 6,486 2,822 6,651 3,591 6,829 4,148 7,781 4,860 8,090
57.50 1,203 7,638 1,394 7,633 1,799 7,724 2,256 7,814 3,026 7,924 3,625 8,811 4,356 9,098
60.00 825 8,888 985 8,888 1,340 8,892 1,776 8,934 2,534 9,057 3,142 9,863 3,898 10,135
62.50 568 10,138 677 10,138 979 10,138 1,391 10,147 2,101 10,221 2,747 10,961 3,489 11,194
65.00 404 11,388 433 11,388 711 11,388 1,064 11,388 1,721 11,416 2,370 12,060 3,122 12,279
67.50 329 12,638 329 12,638 498 12,638 819 12,638 1,415 12,638 2,054 13,195 2,774 13,382
70.00 329 13,888 329 13,888 343 13,888 612 13,888 1,152 13,888 1,765 14,331 2,477 14,503
72.50 - - - - 334 15,138 - - 947 15,138 1,526 15,493 2,190 15,644
75.00 - - - - 329 16,388 - - 765 16,388 1,312 16,655 1,969 16,787
77.50 - - - - 329 17,638 - - - - - - - -
80.00 - - - - 329 18,888 - - - - - - - -
82.50 - - - - 329 20,138 - - - - - - - -
85.00 - - - - 329 21,388 - - - - - - - -
87.50 - - - - 329 22,638 - - - - - - - -
CNA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 6,833 90 - -
5.65 6,610 90 - -
5.88 6,349 90 - -
6.11 6,088 90 - -
6.33 5,853 90 - -
6.56 5,598 90 - -
6.78 5,373 90 - -
7.01 5,112 90 - -
7.24 4,851 90 4,950 177
7.46 4,616 90 4,704 224
7.69 4,377 90 4,470 299
7.91 4,135 101 4,253 364
8.14 3,873 109 4,015 428
8.37 3,643 120 3,796 515
8.59 3,400 134 3,604 606
8.82 3,164 193 3,403 716
9.05 2,940 278 3,190 823
9.50 2,552 424 2,793 1,072
9.95 2,126 616 2,418 1,333
10.40 1,747 889 2,086 1,679
10.85 1,409 1,207 1,768 1,978
11.31 1,098 1,570 1,484 2,361
11.76 849 1,977 1,248 2,750
12.21 633 2,398 1,048 3,172
12.66 466 2,809 871 3,591
13.12 353 3,316 715 4,047
13.57 261 3,814 591 4,490
14.02 202 4,312 474 4,955
14.47 138 4,810 397 5,352
14.92 125 5,308 316 5,799
15.38 116 5,814 267 6,289
15.83 106 6,313 213 6,748
16.28 100 6,811 149 7,231
16.73 94 7,309 141 7,715
CNC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,569 81 - - 6,612 81 - - 6,653 81 6,653 81 - -
5.25 6,319 81 - - 6,362 81 - - 6,418 81 6,422 81 - -
5.50 6,069 81 - - 6,114 81 - - 6,162 81 6,162 83 - -
5.75 5,819 81 - - 5,874 81 - - 5,930 81 5,934 89 - -
6.00 5,569 81 - - 5,623 81 - - 5,670 81 5,670 96 - -
6.25 5,320 81 5,346 81 5,370 81 - - 5,444 84 5,449 143 - -
6.50 5,070 81 5,103 81 5,124 81 - - 5,179 91 5,186 211 - -
6.75 4,820 81 4,852 81 4,887 81 - - 4,955 101 4,964 244 4,972 321
7.00 4,572 81 4,602 81 4,634 81 4,672 81 4,697 111 4,701 306 4,747 375
7.25 4,322 81 4,349 81 4,380 81 4,417 81 4,469 160 4,478 359 4,520 452
7.50 4,072 81 4,100 81 4,133 81 4,162 89 4,211 205 4,272 435 4,294 540
7.75 3,823 81 3,853 81 3,900 84 3,935 100 3,984 274 4,043 520 4,085 622
8.00 3,573 81 3,604 81 3,647 95 3,678 108 3,754 338 3,828 604 3,872 709
8.25 3,324 81 3,364 81 3,390 103 3,452 120 3,538 412 3,626 699 3,690 808
8.50 3,100 81 3,128 89 3,165 116 3,221 172 3,305 509 3,418 803 3,486 933
8.75 2,849 81 2,878 103 2,932 168 3,003 248 3,148 611 3,213 918 3,283 1,038
9.00 2,599 100 2,628 117 2,711 217 2,829 319 2,957 724 3,122 1,035 3,174 1,163
9.25 2,348 131 2,378 175 2,518 293 2,614 384 2,719 841 2,861 1,171 2,910 1,302
9.50 2,096 174 2,188 232 2,289 365 2,397 481 2,517 970 2,631 1,307 2,829 1,428
9.75 1,840 236 1,937 313 2,069 485 2,197 592 2,329 1,104 2,485 1,450 2,629 1,578
10.00 1,588 319 1,710 412 1,872 595 1,994 711 2,137 1,253 2,329 1,604 2,492 1,723
10.50 1,093 549 1,299 696 1,493 866 1,632 969 1,795 1,553 2,056 1,915 2,242 2,038
11.00 675 885 934 1,045 1,163 1,193 1,324 1,304 1,490 1,931 1,803 2,256 2,004 2,376
11.50 413 1,378 642 1,468 898 1,596 1,066 1,672 1,232 2,319 1,571 2,629 1,795 2,735
12.00 234 1,880 424 1,913 671 2,012 831 2,072 1,013 2,721 1,385 3,004 1,611 3,111
12.50 145 2,380 254 2,380 475 2,440 642 2,492 840 3,150 1,206 3,407 1,425 3,509
13.00 99 2,880 144 2,880 351 2,880 480 2,930 674 3,589 1,052 3,831 1,280 3,917
13.50 81 3,380 120 3,380 241 3,380 360 3,380 540 4,003 903 4,261 1,129 4,342
14.00 81 3,880 104 3,880 183 3,880 282 3,880 429 4,461 791 4,713 1,016 4,779
14.50 81 4,380 92 4,380 124 4,380 195 4,380 357 4,853 684 5,162 893 5,228
15.00 81 4,880 83 4,880 112 4,880 135 4,880 283 5,325 576 5,633 789 5,689
15.50 81 5,380 81 5,380 103 5,380 124 5,380 237 5,792 501 5,923 708 6,161
16.00 81 5,880 81 5,880 95 5,880 113 5,880 188 6,279 441 6,379 623 6,641
16.50 81 6,380 81 6,380 88 6,380 105 6,380 132 6,766 355 6,831 560 6,877
17.00 - - - - 83 6,880 - - 124 7,213 314 7,318 - -
17.50 - - - - 81 7,380 - - 117 7,704 - - - -
COG (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,206 419 14,220 419 14,240 419 - - 14,264 419 14,301 419 - -
0.60 13,956 419 13,972 419 13,992 419 - - 14,022 419 14,097 419 - -
0.65 13,706 419 13,724 419 13,742 419 - - 13,794 419 13,848 419 - -
0.70 13,458 419 13,475 419 13,492 419 - - 13,546 419 13,598 419 - -
0.75 13,208 419 13,227 419 13,243 419 - - 13,296 419 13,393 419 - -
0.80 12,959 419 12,979 419 12,994 419 - - 13,047 419 13,188 419 - -
0.85 12,709 419 12,730 419 12,744 419 - - 12,798 419 12,938 419 - -
0.90 12,459 419 12,483 419 12,496 419 - - 12,586 419 12,731 469 - -
0.95 12,210 419 12,234 419 12,247 419 - - 12,338 419 12,524 554 - -
1.00 11,960 439 11,984 449 11,998 449 - - 12,088 442 12,318 657 - -
1.05 11,710 484 11,734 494 11,751 492 - - 11,876 486 12,110 758 - -
1.10 11,462 534 11,485 542 11,505 540 - - 11,626 532 11,902 858 - -
1.15 11,212 587 11,235 595 11,258 592 - - 11,412 584 11,694 955 - -
1.20 10,963 647 10,985 652 11,010 649 - - 11,161 639 11,484 1,055 - -
1.25 10,713 708 10,736 713 10,764 709 - - 10,948 774 11,275 1,156 - -
1.30 10,463 777 10,486 780 10,526 776 - - 10,733 897 11,066 1,255 - -
1.35 10,214 849 10,238 850 10,276 846 - - 10,520 1,013 10,900 1,355 - -
1.40 9,964 925 9,989 925 10,027 921 - - 10,305 1,133 10,689 1,505 - -
1.45 9,716 1,006 9,739 1,006 9,777 1,002 - - 10,089 1,245 10,523 1,608 - -
1.50 9,466 1,092 9,490 1,091 9,528 1,086 - - 9,875 1,359 10,356 1,753 - -
1.55 9,216 1,181 9,242 1,179 9,296 1,175 - - 9,659 1,477 10,144 1,856 - -
1.60 8,967 1,274 8,993 1,272 9,046 1,268 - - 9,443 1,633 9,977 2,004 - -
1.65 8,717 1,369 8,744 1,366 8,816 1,365 - - 9,225 1,748 9,808 2,151 - -
1.70 8,467 1,466 8,496 1,465 8,564 1,496 - - 9,047 1,863 9,641 2,299 - -
1.75 8,218 1,564 8,247 1,564 8,334 1,626 - - 8,829 1,981 9,472 2,443 - -
1.80 7,968 1,664 7,999 1,664 8,105 1,756 - - 8,651 2,135 9,302 2,589 - -
1.85 7,720 1,764 7,749 1,764 7,874 1,884 7,993 1,980 8,473 2,290 9,180 2,737 9,481 2,843
1.90 7,470 1,864 7,499 1,864 7,619 2,014 7,801 2,139 8,253 2,409 9,011 2,845 9,364 2,990
1.95 7,220 1,963 7,254 1,993 7,414 2,144 7,574 2,267 8,074 2,565 8,840 2,995 9,197 3,176
2.00 6,971 2,063 7,001 2,123 7,184 2,273 7,348 2,395 7,894 2,755 8,717 3,143 9,078 3,319
2.10 6,471 2,263 6,513 2,353 6,718 2,563 6,961 2,683 7,535 3,064 8,423 3,476 8,791 3,649
2.20 5,972 2,462 6,026 2,612 6,279 2,853 6,537 3,003 7,218 3,376 8,128 3,813 8,502 3,982
2.30 5,457 2,662 5,535 2,872 5,907 3,142 6,108 3,323 6,900 3,720 7,830 4,148 8,263 4,315
2.40 4,943 2,891 5,078 3,162 5,539 3,492 5,798 3,642 6,581 4,066 7,581 4,554 8,021 4,683
2.50 4,414 3,151 4,572 3,481 5,048 3,812 5,402 3,992 6,259 4,383 7,332 4,926 7,779 5,052
2.60 3,870 3,440 4,211 3,831 4,670 4,192 5,046 4,372 5,986 4,763 7,080 5,297 7,536 5,438
2.70 3,448 3,835 3,897 4,211 4,337 4,541 4,685 4,752 5,710 5,142 6,881 5,669 7,344 5,816
2.80 3,160 4,385 3,581 4,591 4,040 4,951 4,422 5,132 5,433 5,522 6,627 6,044 7,151 6,219
2.90 2,900 4,918 3,267 5,001 3,742 5,331 4,107 5,451 5,209 5,902 6,427 6,450 6,903 6,584
3.00 2,671 5,418 3,019 5,410 3,484 5,741 3,844 5,921 4,928 6,312 6,225 6,827 6,709 7,001
3.10 2,471 5,934 2,776 5,865 3,226 6,151 3,578 6,271 4,700 6,722 6,023 7,234 6,514 7,398
3.20 2,275 6,418 2,532 6,374 3,016 6,591 3,327 6,711 4,531 7,132 5,820 7,642 6,374 7,803
3.30 2,080 6,951 2,334 6,881 2,807 7,031 3,132 7,121 4,303 7,541 5,615 8,052 6,176 8,244
3.40 1,897 7,451 2,142 7,403 2,599 7,470 2,941 7,561 4,070 7,951 5,467 8,462 5,978 8,648
3.50 1,727 7,951 1,952 7,918 2,448 7,956 2,807 8,001 3,900 8,391 5,262 8,905 5,837 9,055
3.60 1,574 8,451 1,761 8,434 2,240 8,453 2,616 8,475 3,729 8,831 5,112 9,323 5,696 9,515
3.70 1,435 8,951 1,564 8,934 2,093 8,944 2,488 8,951 3,558 9,241 4,965 9,764 5,553 9,930
3.80 1,314 9,451 1,346 9,451 1,949 9,441 2,297 9,442 3,386 9,711 4,815 10,205 5,350 10,372
3.90 1,208 9,951 1,241 9,951 1,806 9,909 2,172 9,939 3,211 10,165 4,666 10,648 5,268 10,814
4.00 1,114 10,451 1,148 10,451 1,663 10,411 - - 3,107 10,632 4,516 11,101 5,124 11,257
4.10 1,032 10,951 1,067 10,951 1,517 10,912 - - 2,931 11,094 4,364 11,563 4,980 11,699
4.20 959 11,451 995 11,451 1,369 11,419 - - 2,826 11,571 4,278 12,006 4,835 12,145
4.30 895 11,951 931 11,951 1,212 11,921 - - 2,647 12,053 4,125 12,450 4,689 12,598
4.40 840 12,451 875 12,451 1,042 12,434 - - 2,542 12,542 4,039 12,925 4,605 13,042
4.50 789 12,951 825 12,951 840 12,934 - - 2,438 13,012 3,884 13,370 4,459 13,516
4.60 744 13,451 781 13,451 794 13,434 - - 2,332 13,495 3,797 13,845 4,376 13,961
4.70 704 13,951 741 13,951 754 13,951 - - 2,227 13,976 3,641 14,304 4,226 14,436
4.80 668 14,451 705 14,451 717 14,451 - - 2,121 14,478 3,554 14,783 4,143 14,881
4.90 636 14,951 672 14,951 685 14,951 - - 2,014 14,966 3,467 15,259 4,060 15,357
5.00 607 15,451 643 15,451 655 15,451 - - 1,906 15,457 3,379 15,734 3,908 15,805
5.25 544 16,701 580 16,701 592 16,701 - - 1,677 16,684 3,122 16,911 3,734 16,979
5.50 495 17,951 531 17,951 540 17,951 - - 1,543 17,928 2,938 18,097 3,488 18,184
5.75 454 19,201 490 19,201 499 19,201 - - 1,409 19,179 2,673 19,305 3,312 19,363
6.00 421 20,451 455 20,451 464 20,451 - - 1,275 20,434 2,566 20,514 3,060 20,565
6.25 419 21,701 427 21,701 435 21,701 - - 1,140 21,684 2,377 21,748 - -
6.50 419 22,951 419 22,951 419 22,951 - - 1,004 22,951 2,185 22,964 - -
6.75 419 24,201 419 24,201 419 24,201 - - 861 24,201 2,077 24,200 - -
7.00 419 25,451 419 25,451 419 25,451 - - 711 25,451 1,968 25,439 - -
7.25 419 26,701 419 26,701 419 26,701 - - 548 26,701 1,861 26,683 - -
7.50 419 27,951 419 27,951 419 27,951 - - 419 27,951 1,751 27,934 - -
7.75 419 29,201 419 29,201 419 29,201 - - 419 29,201 1,643 29,184 - -
8.00 419 30,451 419 30,451 419 30,451 - - 419 30,451 1,532 30,434 - -
8.25 419 31,701 419 31,701 419 31,701 - - 419 31,701 1,419 31,701 - -
8.50 419 32,951 419 32,951 419 32,951 - - 419 32,951 1,304 32,951 - -
8.75 419 34,201 419 34,201 419 34,201 - - 419 34,201 1,186 34,201 - -
9.00 419 35,451 419 35,451 419 35,451 - - 419 35,451 1,066 35,451 - -
9.25 419 36,701 419 36,701 419 36,701 - - 419 36,701 940 36,701 - -
9.50 419 37,951 419 37,951 419 37,951 - - 419 37,951 809 37,951 - -
9.75 419 39,201 419 39,201 419 39,201 - - 419 39,201 668 39,201 - -
10.00 419 40,451 419 40,451 419 40,451 - - 419 40,451 513 40,451 - -
COL (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,071 583 28,157 583 28,256 583 - - 28,477 583 28,461 603 - -
10.50 27,071 583 27,156 583 27,269 583 - - 27,492 583 27,557 623 - -
11.00 26,072 583 26,157 583 26,281 583 - - 26,507 583 26,630 788 - -
11.50 25,073 583 25,164 583 25,288 583 - - 25,529 583 25,697 976 - -
12.00 24,075 583 24,177 583 24,294 583 - - 24,588 603 24,796 1,264 - -
12.50 23,076 583 23,205 583 23,287 583 - - 23,697 675 23,896 1,495 - -
13.00 22,079 583 22,179 583 22,293 583 - - 22,753 827 22,981 1,744 - -
13.50 21,080 583 21,187 583 21,300 583 - - 21,866 1,114 22,101 2,111 - -
14.00 20,083 583 20,226 583 20,338 583 - - 20,948 1,361 21,241 2,412 - -
14.50 19,084 614 19,193 626 19,319 618 - - 20,048 1,683 20,367 2,828 - -
15.00 18,087 759 18,201 767 18,380 841 - - 19,164 2,003 19,494 3,220 19,820 3,626
15.50 17,085 943 17,217 944 17,428 1,065 17,722 1,190 18,282 2,377 18,674 3,644 19,063 4,095
16.00 16,087 1,169 16,249 1,162 16,371 1,351 16,806 1,515 17,430 2,794 18,016 4,153 18,465 4,589
16.50 15,088 1,445 15,229 1,484 15,471 1,677 15,922 1,884 16,553 3,244 17,242 4,639 17,545 5,141
17.00 14,089 1,770 14,267 1,823 14,547 2,036 14,996 2,287 15,694 3,721 16,388 5,194 16,793 5,673
17.50 13,091 2,138 13,292 2,205 13,712 2,428 14,116 2,727 14,918 4,316 15,843 5,774 16,228 6,257
18.00 12,092 2,533 12,338 2,636 12,815 2,866 13,280 3,225 14,160 4,858 15,182 6,342 15,861 6,820
18.50 11,093 2,932 11,398 3,088 11,954 3,357 12,468 3,781 13,397 5,432 14,530 6,934 15,233 7,401
19.00 10,092 3,331 10,471 3,584 11,111 3,881 11,676 4,329 12,688 6,072 13,867 7,591 14,665 8,059
19.50 9,087 3,754 9,531 4,115 10,271 4,453 10,906 4,990 12,004 6,702 13,286 8,216 14,106 8,695
20.00 8,082 4,213 8,657 4,694 9,462 5,067 10,121 5,625 11,312 7,381 12,715 8,861 13,549 9,345
21.00 6,002 5,348 6,957 5,985 7,954 6,541 8,696 7,052 9,962 8,730 11,582 10,264 12,511 10,747
22.00 4,679 7,136 5,463 7,545 6,626 8,155 7,432 8,601 8,804 10,258 10,416 11,720 11,398 12,002
23.00 3,714 9,195 4,285 9,407 5,435 9,871 6,290 10,234 7,715 11,731 9,487 13,056 10,472 13,483
24.00 2,884 11,201 3,352 11,333 4,423 11,657 5,299 11,881 6,774 13,326 8,637 14,661 9,687 15,248
25.00 2,146 13,211 2,560 13,274 3,599 13,424 4,419 13,730 5,928 15,190 7,851 16,344 8,882 16,813
26.00 1,562 15,223 1,907 15,284 2,836 15,386 3,712 15,628 5,125 16,886 7,143 18,000 8,216 18,511
27.00 1,150 17,230 1,388 17,295 2,188 17,400 3,043 17,516 4,503 18,688 6,430 19,737 7,538 20,169
28.00 869 19,237 1,038 19,323 1,714 19,394 2,502 19,463 3,929 20,456 5,865 21,402 6,909 21,914
29.00 677 21,243 727 21,334 1,355 21,403 2,034 21,464 3,354 22,313 5,285 23,158 6,391 23,692
30.00 583 23,249 589 23,340 964 23,412 1,657 23,465 2,872 24,116 4,871 24,969 5,818 25,482
31.00 583 25,251 583 25,346 758 25,422 1,328 25,467 2,482 26,205 4,439 26,846 5,424 27,303
32.00 - - - - 583 27,319 - - 2,094 27,970 3,949 28,775 - -
33.00 - - - - 583 29,323 - - 1,821 29,933 - - - -
34.00 - - - - 583 31,327 - - 1,536 31,861 - - - -
35.00 - - - - 583 33,328 - - - - - - - -
36.00 - - - - 583 35,328 - - - - - - - -
COS (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,048 301 8,102 308 8,173 305 8,227 301 8,330 1,192 8,331 1,432 8,335 1,710
5.75 7,424 386 7,481 390 7,549 385 7,624 381 7,728 1,470 7,732 1,769 7,736 2,025
6.00 6,799 499 6,860 499 6,943 493 7,040 543 7,151 1,814 7,152 2,147 7,160 2,383
6.25 6,176 652 6,241 648 6,333 685 6,450 784 6,583 2,194 6,589 2,516 6,599 2,789
6.50 5,552 849 5,618 842 5,737 919 5,875 1,019 6,013 2,625 6,025 2,954 6,065 3,190
6.75 4,928 1,082 5,007 1,098 5,150 1,187 5,330 1,286 5,475 3,076 5,492 3,394 5,561 3,620
7.00 4,305 1,332 4,392 1,392 4,586 1,483 4,796 1,603 4,944 3,575 4,967 3,863 5,058 4,083
7.25 3,674 1,581 3,797 1,686 4,030 1,837 4,273 1,960 4,451 4,063 4,499 4,338 4,596 4,542
7.50 3,035 1,861 3,203 2,055 3,514 2,221 3,798 2,341 3,991 4,595 4,040 4,844 4,160 5,030
7.75 2,366 2,230 2,648 2,470 3,023 2,620 3,312 2,771 3,541 5,141 3,592 5,353 3,763 5,544
8.00 1,963 2,854 2,252 2,900 2,560 3,095 2,904 3,236 3,120 5,696 3,222 5,885 3,394 6,054
8.25 1,654 3,503 1,873 3,481 2,155 3,606 2,509 3,751 2,749 6,257 2,834 6,434 3,057 6,584
8.50 1,405 4,120 1,578 4,104 1,814 4,178 2,188 4,292 2,415 6,825 2,515 6,982 2,752 7,124
8.75 1,163 4,753 1,288 4,737 1,535 4,762 1,858 4,843 2,091 7,405 2,217 7,555 2,453 7,681
9.00 945 5,378 1,048 5,378 1,284 5,375 1,623 5,420 1,803 7,997 1,927 8,117 2,207 8,241
9.25 767 6,003 849 6,003 1,064 5,995 1,345 6,026 1,543 8,591 1,711 8,684 1,981 8,784
9.50 628 6,628 658 6,628 881 6,628 1,141 6,629 1,339 9,181 1,484 9,278 1,799 9,360
9.75 522 7,253 550 7,253 696 7,253 927 7,250 1,149 9,769 1,296 9,864 1,612 9,944
10.00 441 7,878 467 7,878 559 7,878 759 7,878 935 10,376 1,100 10,449 1,441 10,526
10.50 330 9,128 353 9,128 364 9,128 541 9,128 666 11,582 850 11,635 1,174 11,693
11.00 260 10,378 281 10,378 289 10,378 - - 451 12,807 654 12,839 964 12,875
11.50 257 11,628 257 11,628 257 11,628 - - 297 14,010 441 14,040 788 14,075
12.00 257 12,878 257 12,878 257 12,878 - - 268 15,235 296 15,265 - -
12.50 257 14,128 257 14,128 257 14,128 - - 257 16,461 275 16,459 - -
13.00 257 15,378 257 15,378 257 15,378 - - 257 17,686 260 17,685 - -
13.50 257 16,628 257 16,628 257 16,628 - - 257 18,911 257 18,911 - -
14.00 257 17,878 257 17,878 257 17,878 - - 257 20,136 257 20,138 - -
14.50 257 19,128 257 19,128 257 19,128 - - 257 21,361 257 21,363 - -
15.00 - - - - 257 20,378 - - 257 22,575 257 22,589 - -
15.50 - - - - 257 21,628 - - 257 23,797 257 23,814 - -
16.00 - - - - 257 22,878 - - 257 25,021 257 25,039 - -
16.50 - - - - 257 24,128 - - 257 26,243 257 26,264 - -
17.00 - - - - 257 25,378 - - 257 27,467 - - - -
17.50 - - - - 257 26,628 - - 257 28,689 - - - -
18.00 - - - - 257 27,878 - - 257 29,913 - - - -
18.50 - - - - 257 29,128 - - 257 31,138 - - - -
19.00 - - - - 257 30,378 - - 257 32,363 - - - -
19.50 - - - - 257 31,628 - - - - - - - -
20.00 - - - - 257 32,878 - - - - - - - -
21.00 - - - - 257 35,378 - - - - - - - -
22.00 - - - - 257 37,878 - - - - - - - -
23.00 - - - - 257 40,378 - - - - - - - -
CPA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,629 77 - - - - - - - -
4.70 - - - - 4,529 77 - - - - - - - -
4.80 - - - - 4,429 77 - - - - - - - -
4.90 4,285 77 4,308 77 4,329 77 - - 4,390 77 4,478 77 - -
5.00 4,185 77 4,208 77 4,228 77 - - 4,288 77 4,393 77 - -
5.25 3,936 77 3,958 77 3,979 77 - - 4,054 77 4,156 113 - -
5.50 3,686 77 3,708 77 3,732 77 - - 3,820 77 3,934 171 4,059 250
5.75 3,436 77 3,459 77 3,490 77 - - 3,599 113 3,723 208 3,861 302
6.00 3,186 77 3,210 77 3,239 77 3,276 77 3,362 152 3,512 278 3,660 370
6.25 2,938 77 2,963 77 3,002 77 3,038 117 3,148 212 3,310 348 3,470 447
6.50 2,688 77 2,718 77 2,763 85 2,811 157 2,934 268 3,117 412 3,289 543
6.75 2,438 92 2,468 95 2,523 160 2,582 217 2,726 354 2,922 510 3,104 639
7.00 2,189 123 2,226 123 2,293 224 2,362 295 2,518 455 2,735 609 2,940 747
7.25 1,939 166 1,984 184 2,078 306 2,148 387 2,326 547 2,566 715 2,772 860
7.50 1,689 230 1,747 267 1,858 400 1,950 490 2,142 653 2,395 834 2,614 983
7.75 1,440 317 1,521 373 1,655 519 1,758 613 1,973 783 2,230 966 2,462 1,118
8.00 1,189 422 1,305 500 1,447 657 1,571 754 1,801 920 2,083 1,102 2,318 1,249
8.25 941 546 1,090 642 1,267 813 1,407 896 1,645 1,064 1,932 1,248 2,182 1,394
8.50 717 706 899 830 1,101 984 1,241 1,062 1,495 1,223 1,799 1,401 2,052 1,546
8.75 564 917 728 1,027 950 1,167 1,097 1,229 1,363 1,395 1,664 1,568 1,932 1,706
9.00 435 1,173 580 1,235 815 1,346 960 1,421 1,236 1,563 1,546 1,737 1,808 1,876
9.25 326 1,428 467 1,460 687 1,553 842 1,619 1,107 1,751 1,426 1,913 1,694 2,041
9.50 246 1,678 364 1,693 592 1,768 730 1,821 1,007 1,945 1,325 2,098 1,586 2,220
9.75 188 1,928 276 1,930 495 1,987 628 2,032 906 2,146 1,221 2,286 1,489 2,408
10.00 146 2,178 204 2,178 409 2,216 551 2,252 814 2,346 1,125 2,484 1,399 2,596
10.50 99 2,678 107 2,678 278 2,689 385 2,714 646 2,779 952 2,886 1,217 2,995
11.00 77 3,178 88 3,178 181 3,178 278 3,178 512 3,232 810 3,322 1,061 3,399
11.50 77 3,678 77 3,678 96 3,678 184 3,678 403 3,678 674 3,756 925 3,826
12.00 77 4,178 77 4,178 85 4,178 - - 305 4,178 563 4,225 810 4,273
12.50 - - - - 77 4,678 - - 244 4,678 476 4,678 - -
CPC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,853 74 4,866 74 4,886 74 - - 4,933 74 4,939 85 - -
2.00 4,753 74 4,767 74 4,786 74 - - 4,831 74 4,838 87 - -
2.10 4,553 74 4,569 74 4,586 74 - - 4,629 78 4,635 94 - -
2.20 4,354 74 4,370 74 4,387 74 - - 4,423 83 4,427 101 - -
2.30 4,154 74 4,171 74 4,190 74 - - 4,227 91 4,229 106 - -
2.40 3,954 74 3,973 74 3,993 74 - - 4,033 97 4,033 111 4,033 127
2.50 3,755 74 3,774 74 3,795 74 - - 3,857 102 3,866 121 3,875 138
2.60 3,555 74 3,575 74 3,611 74 3,635 85 3,654 109 3,663 131 3,671 147
2.70 3,355 74 3,377 74 3,411 81 3,434 90 3,449 119 3,457 141 3,465 215
2.80 3,157 74 3,187 74 3,211 86 3,233 97 3,245 129 3,246 207 3,245 268
2.90 2,957 74 2,987 77 3,010 91 3,029 102 3,050 141 3,098 260 3,114 324
3.00 2,757 74 2,787 82 2,807 98 2,826 113 2,883 203 2,897 314 2,953 407
3.10 2,559 74 2,587 89 2,605 109 2,630 122 2,681 262 2,734 397 2,753 459
3.20 2,359 74 2,387 98 2,407 119 2,433 134 2,514 315 2,565 477 2,619 560
3.30 2,159 86 2,187 109 2,210 133 2,263 149 2,342 369 2,395 552 2,450 641
3.40 1,959 102 1,987 122 2,039 146 2,063 162 2,167 453 2,246 649 2,303 730
3.50 1,759 125 1,786 137 1,839 164 1,894 184 1,993 555 2,094 746 2,180 830
3.60 1,559 156 1,590 159 1,665 238 1,719 260 1,837 636 1,941 858 2,044 940
3.70 1,358 203 1,385 200 1,503 304 1,542 361 1,678 752 1,805 969 1,895 1,049
3.80 1,158 266 1,209 279 1,303 372 1,399 455 1,518 868 1,663 1,077 1,768 1,177
3.90 957 343 1,035 381 1,170 492 1,234 543 1,389 1,000 1,562 1,201 1,674 1,282
4.00 758 422 870 511 995 606 1,098 674 1,259 1,144 1,433 1,343 1,566 1,421
4.10 568 538 712 653 848 737 939 800 1,141 1,283 1,319 1,465 1,455 1,545
4.20 440 740 577 818 730 894 828 953 1,025 1,425 1,229 1,614 1,365 1,693
4.30 348 942 456 992 606 1,046 733 1,098 920 1,577 1,130 1,755 1,295 1,829
4.40 275 1,145 352 1,172 521 1,222 612 1,257 833 1,747 1,050 1,863 1,190 1,979
4.50 218 1,346 279 1,362 435 1,410 531 1,445 744 1,894 950 2,014 1,121 2,126
4.60 175 1,548 200 1,563 340 1,597 445 1,610 653 2,023 884 2,178 1,038 2,290
4.70 146 1,749 178 1,763 275 1,778 389 1,791 579 2,203 801 2,341 971 2,454
4.80 123 1,945 160 1,945 202 1,945 332 1,945 508 2,367 734 2,502 922 2,558
4.90 107 2,145 147 2,145 184 2,145 270 2,145 459 2,543 668 2,663 857 2,712
5.00 95 2,345 137 2,345 171 2,345 199 2,345 375 2,723 625 2,841 792 2,894
5.25 75 2,845 117 2,845 147 2,845 170 2,845 304 3,175 501 3,275 656 3,299
5.50 74 3,345 103 3,345 130 3,345 150 3,345 236 3,617 413 3,698 566 3,749
5.75 - - - - 118 3,845 - - 160 4,123 - - - -
CPI (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 14,553 258 - - 14,633 258 - - 14,713 258 14,705 258 - -
9.00 14,305 258 14,338 258 14,382 258 - - 14,463 258 14,485 258 - -
9.25 14,055 258 14,089 258 14,128 258 - - 14,225 258 14,217 258 - -
9.50 13,805 258 13,841 258 13,882 258 - - 13,973 258 13,971 258 - -
9.75 13,555 258 13,593 258 13,645 258 - - 13,736 258 13,731 258 - -
10.00 13,305 258 13,351 258 13,392 258 - - 13,482 258 13,479 258 - -
10.50 12,805 258 12,849 258 12,891 258 - - 12,992 258 12,989 258 - -
11.00 12,307 258 12,348 258 12,403 258 - - 12,502 258 12,498 258 - -
11.50 11,807 258 11,852 258 11,901 258 - - 12,011 258 12,008 319 - -
12.00 11,307 258 11,361 258 11,415 258 - - 11,521 258 11,563 452 - -
12.50 10,808 258 10,858 258 10,911 258 10,958 258 11,029 258 11,077 564 11,110 782
13.00 10,309 258 10,359 258 10,426 258 10,481 258 10,583 352 10,592 700 10,663 941
13.50 9,811 258 9,863 258 9,919 258 9,999 258 10,095 486 10,138 842 10,244 1,111
14.00 9,311 258 9,371 258 9,437 258 9,515 258 9,634 606 9,676 1,009 9,801 1,286
14.50 8,812 258 8,867 258 8,954 258 9,049 336 9,168 757 9,257 1,196 9,389 1,491
15.00 8,313 299 8,371 305 8,469 301 8,581 423 8,700 939 8,825 1,383 8,995 1,690
15.50 7,813 377 7,882 379 7,999 440 8,109 551 8,262 1,127 8,405 1,595 8,606 1,933
16.00 7,314 476 7,393 474 7,524 550 7,661 711 7,819 1,338 7,988 1,840 8,236 2,173
16.50 6,814 600 6,905 623 7,058 709 7,220 906 7,399 1,576 7,597 2,077 7,883 2,424
17.00 6,315 753 6,422 798 6,609 896 6,784 1,111 6,974 1,821 7,219 2,355 7,534 2,699
17.50 5,815 933 5,945 979 6,164 1,097 6,363 1,334 6,586 2,117 6,853 2,628 7,220 2,979
18.00 5,315 1,129 5,472 1,197 5,731 1,341 5,954 1,584 6,188 2,405 6,501 2,917 6,881 3,261
18.50 4,817 1,329 4,987 1,425 5,315 1,611 5,554 1,864 5,821 2,719 6,160 3,231 6,588 3,576
19.00 4,317 1,540 4,569 1,685 4,908 1,902 5,175 2,155 5,442 3,036 5,835 3,539 6,290 3,892
19.50 3,815 1,764 4,095 1,962 4,484 2,228 4,769 2,477 5,098 3,390 5,537 3,863 6,014 4,204
20.00 3,308 2,018 3,683 2,264 4,118 2,575 4,397 2,791 4,703 3,738 5,226 4,211 5,730 4,549
21.00 2,401 2,663 2,908 2,989 3,413 3,309 3,750 3,537 4,087 4,478 4,610 4,975 5,166 5,315
22.00 1,841 3,662 2,226 3,868 2,800 4,129 3,156 4,315 3,522 5,199 4,165 5,664 4,751 5,976
23.00 1,389 4,689 1,675 4,759 2,285 4,948 2,631 5,094 3,038 6,005 3,693 6,438 4,322 6,723
24.00 1,003 5,689 1,224 5,717 1,819 5,841 2,174 5,967 2,583 6,836 3,288 7,234 3,928 7,516
25.00 702 6,689 899 6,694 1,411 6,771 1,807 6,856 2,215 7,706 2,903 8,069 3,571 8,316
26.00 498 7,689 639 7,689 1,090 7,725 1,472 7,782 1,856 8,588 2,564 8,909 3,218 9,146
27.00 365 8,689 444 8,689 823 8,689 1,173 8,735 1,535 9,482 2,253 9,785 2,923 9,998
28.00 278 9,689 301 9,689 590 9,689 925 9,689 1,287 10,398 1,996 10,668 2,627 10,851
29.00 258 10,689 258 10,689 422 10,689 718 10,689 1,046 11,325 1,755 11,561 2,390 11,736
30.00 258 11,689 258 11,689 301 11,689 575 11,689 884 12,262 1,532 12,471 2,159 12,616
31.00 - - - - 270 12,689 - - - - - - - -
CRC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,252 31 1,259 31 1,265 31 - - 1,282 38 1,285 51 - -
3.00 1,202 31 1,209 31 1,215 31 - - 1,239 40 1,237 54 - -
3.10 1,153 31 1,159 31 1,164 31 - - 1,188 43 1,197 59 - -
3.20 1,103 31 1,109 31 1,115 32 - - 1,135 47 1,144 79 - -
3.30 1,053 31 1,059 31 1,065 36 - - 1,098 50 1,106 98 - -
3.40 1,003 31 1,009 31 1,017 39 - - 1,047 52 1,054 115 - -
3.50 953 34 959 35 967 42 - - 1,006 58 1,013 132 - -
3.60 903 39 909 40 922 46 - - 956 62 972 157 - -
3.70 853 46 859 46 872 50 886 56 913 84 930 171 946 215
3.80 803 52 809 54 822 54 836 60 871 102 888 202 902 242
3.90 753 62 760 62 772 62 793 67 827 121 844 223 866 263
4.00 703 74 710 72 729 72 748 91 790 138 807 252 829 291
4.10 653 87 660 86 684 92 704 110 751 164 768 279 799 317
4.20 603 103 615 102 639 112 659 140 711 188 731 304 764 346
4.30 553 120 565 120 593 140 618 165 673 218 694 337 730 378
4.40 503 140 518 144 552 160 577 191 636 240 661 366 702 407
4.50 453 160 474 170 509 193 539 220 600 268 624 394 670 440
4.60 404 180 428 196 469 219 502 251 567 296 598 431 639 473
4.70 352 204 383 222 428 255 461 280 533 328 565 463 613 506
4.80 300 230 337 254 390 290 425 318 504 364 538 496 586 538
4.90 251 264 298 292 356 330 392 355 466 403 507 533 557 573
5.00 219 315 265 335 324 370 364 392 444 431 477 569 533 608
5.25 164 442 185 448 247 471 292 487 375 526 413 665 473 700
5.50 118 569 128 569 187 583 233 595 313 628 360 761 423 798
5.75 84 694 87 694 141 700 183 709 259 733 309 867 371 897
6.00 62 819 66 819 100 819 139 819 213 843 263 968 335 1,000
6.25 48 944 55 944 70 944 100 944 174 944 229 1,078 289 1,104
6.50 39 1,069 48 1,069 62 1,069 72 1,069 142 1,069 191 1,187 259 1,214
6.75 34 1,194 43 1,194 56 1,194 66 1,194 120 1,194 161 1,299 232 1,320
7.00 31 1,319 40 1,319 51 1,319 60 1,319 97 1,319 142 1,410 206 1,433
7.25 31 1,444 36 1,444 47 1,444 55 1,444 71 1,444 122 1,529 180 1,544
7.50 31 1,569 34 1,569 44 1,569 - - 67 1,569 100 1,647 160 1,662
7.75 - - - - 42 1,694 - - - - - - - -
CRG (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,182 49 2,192 49 2,204 55 - - 2,257 79 2,241 104 - -
2.60 2,084 49 2,094 49 2,116 59 - - 2,153 85 2,174 113 - -
2.70 1,984 49 1,994 51 2,015 63 - - 2,041 92 2,070 123 - -
2.80 1,884 49 1,902 55 1,915 68 - - 1,940 97 1,956 164 - -
2.90 1,784 49 1,802 59 1,814 75 - - 1,875 105 1,894 201 - -
3.00 1,684 49 1,702 64 1,712 80 - - 1,772 115 1,818 234 - -
3.10 1,586 49 1,602 69 1,609 85 - - 1,696 124 1,716 269 - -
3.20 1,486 57 1,502 75 1,510 95 1,548 109 1,615 133 1,637 316 1,693 392
3.30 1,386 67 1,401 84 1,410 104 1,448 119 1,516 179 1,572 365 1,624 449
3.40 1,286 80 1,301 93 1,334 116 1,368 133 1,450 217 1,488 406 1,557 489
3.50 1,186 96 1,201 105 1,234 129 1,283 200 1,365 252 1,418 461 1,485 543
3.60 1,086 116 1,100 117 1,151 172 1,198 234 1,292 304 1,344 517 1,424 607
3.70 986 143 999 141 1,064 212 1,122 270 1,217 353 1,282 567 1,361 654
3.80 886 174 916 173 976 251 1,044 318 1,141 400 1,216 627 1,300 714
3.90 786 213 818 219 896 306 965 369 1,072 457 1,150 688 1,240 781
4.00 686 253 735 271 824 367 892 425 1,004 511 1,090 752 1,193 837
4.10 585 293 656 331 747 428 818 492 951 575 1,040 818 1,134 899
4.20 486 345 571 409 676 496 750 555 887 642 979 883 1,083 974
4.30 386 416 499 481 603 567 688 626 820 713 932 954 1,040 1,038
4.40 325 516 431 567 543 640 625 702 771 778 877 1,022 995 1,105
4.50 279 617 369 655 482 716 579 768 719 848 822 1,095 949 1,172
4.60 240 719 316 746 439 796 519 847 666 922 780 1,169 905 1,251
4.70 202 819 257 832 383 883 468 926 622 997 738 1,243 864 1,325
4.80 170 919 215 919 336 967 427 1,002 575 1,074 698 1,318 823 1,400
4.90 144 1,019 166 1,019 304 1,058 399 1,093 539 1,155 655 1,391 788 1,472
5.00 123 1,119 152 1,119 271 1,148 357 1,172 489 1,235 623 1,474 757 1,544
5.25 88 1,369 125 1,369 161 1,369 272 1,369 403 1,450 536 1,674 664 1,745
5.50 67 1,619 107 1,619 139 1,619 199 1,619 325 1,619 453 1,876 597 1,942
5.75 55 1,869 93 1,869 123 1,869 - - 257 1,869 386 2,089 517 2,155
6.00 49 2,119 84 2,119 111 2,119 - - 211 2,119 326 2,310 472 2,364
6.25 49 2,369 77 2,369 101 2,369 - - 158 2,369 292 2,529 399 2,586
6.50 - - - - 93 2,619 - - 146 2,619 - - - -
6.75 - - - - 88 2,869 - - 137 2,869 - - - -
7.00 - - - - 83 3,119 - - 129 3,119 - - - -
7.25 - - - - 79 3,369 - - 123 3,369 - - - -
7.50 - - - - 75 3,619 - - 117 3,619 - - - -
7.75 - - - - 72 3,869 - - 112 3,869 - - - -
8.00 - - - - 69 4,119 - - - - - - - -
CRL (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 50,053 1,029 50,205 1,029 50,371 1,029 - - 50,744 1,029 50,984 1,049 - -
18.50 49,053 1,029 49,217 1,029 49,398 1,029 - - 49,769 1,029 50,022 1,069 - -
19.00 48,054 1,029 48,218 1,029 48,390 1,029 - - 48,789 1,029 49,058 1,089 - -
19.50 47,054 1,029 47,221 1,029 47,416 1,029 - - 47,808 1,029 48,041 1,109 - -
20.00 46,056 1,029 46,224 1,029 46,409 1,029 - - 46,846 1,029 47,077 1,149 - -
21.00 44,057 1,029 44,237 1,029 44,429 1,029 - - 44,917 1,069 45,176 1,229 - -
22.00 42,060 1,029 42,249 1,029 42,466 1,029 - - 42,988 1,109 43,288 1,309 - -
23.00 40,061 1,029 40,254 1,029 40,484 1,029 - - 41,077 1,169 41,414 1,698 41,446 2,421
24.00 38,064 1,029 38,266 1,029 38,510 1,029 - - 39,172 1,490 39,522 2,161 39,665 2,988
25.00 36,066 1,029 36,278 1,029 36,537 1,029 36,668 1,049 37,277 1,930 37,717 2,683 37,880 3,618
26.00 34,069 1,029 34,284 1,033 34,498 1,029 34,733 1,294 35,473 2,447 35,891 3,281 36,157 4,296
27.00 32,070 1,318 32,294 1,328 32,532 1,507 32,808 1,736 33,609 3,055 33,820 4,000 34,227 5,071
28.00 30,073 1,713 30,309 1,706 30,582 2,037 30,794 2,274 31,860 3,725 32,043 4,748 32,545 5,862
29.00 28,076 2,214 28,318 2,195 28,561 2,617 28,893 2,917 29,936 4,520 30,303 5,598 30,914 6,793
30.00 26,074 2,836 26,333 2,908 26,621 3,283 27,020 3,615 27,958 5,363 28,674 6,530 29,406 7,690
31.00 24,086 3,560 24,329 3,635 24,759 4,044 25,235 4,412 26,236 6,288 26,926 7,532 27,840 8,766
32.00 22,092 4,349 22,347 4,476 22,871 4,918 23,421 5,283 24,561 7,279 25,373 8,604 26,593 9,833
33.00 20,089 5,147 20,371 5,363 21,016 5,870 21,660 6,253 22,918 8,344 23,867 9,706 25,254 10,950
34.00 18,086 5,957 18,400 6,341 19,202 6,908 19,942 7,313 21,364 9,512 22,454 10,948 23,942 12,194
35.00 16,072 6,791 16,478 7,392 17,448 8,053 18,295 8,471 19,856 10,722 21,034 12,163 22,727 13,400
36.00 14,022 7,709 14,568 8,538 15,660 9,284 16,600 9,719 18,390 12,093 19,755 13,524 21,555 14,696
37.00 11,910 8,795 12,722 9,793 14,040 10,586 15,037 11,055 16,772 13,500 18,517 14,890 20,365 16,077
38.00 10,029 10,098 11,308 11,156 12,494 11,973 13,607 12,442 15,476 15,028 17,316 16,279 19,329 17,451
39.00 8,763 11,937 9,996 12,651 11,183 13,444 12,252 13,877 14,251 16,316 16,241 17,805 18,322 18,886
40.00 7,714 14,108 8,812 14,146 10,003 14,892 10,999 15,324 13,102 17,934 15,114 19,296 17,300 20,389
41.00 6,786 16,174 7,724 16,011 8,917 16,495 9,837 16,892 11,992 19,531 14,130 20,842 16,363 21,899
42.00 5,941 18,194 6,725 18,032 7,919 18,279 8,785 18,606 11,002 21,215 13,214 22,456 15,526 23,411
43.00 5,121 20,194 5,843 20,079 6,993 20,191 7,860 20,441 10,009 22,912 12,265 24,075 14,640 25,030
44.00 4,349 22,194 5,047 22,135 6,169 22,126 7,014 22,309 9,152 24,626 11,452 25,735 13,784 26,648
45.00 3,632 24,194 4,304 24,174 5,437 24,109 6,255 24,344 8,301 26,645 10,682 27,433 13,076 28,281
46.00 3,008 26,194 3,619 26,113 4,786 26,190 5,545 26,297 7,554 28,507 9,917 29,592 12,381 30,432
47.00 2,487 28,194 3,002 28,148 4,138 28,173 4,938 28,181 6,969 30,317 9,203 31,135 11,629 32,145
48.00 2,064 30,194 2,496 30,155 3,579 30,169 4,362 30,180 6,256 32,204 8,597 32,932 10,951 33,907
49.00 - - - - - - - - 5,698 33,882 7,974 34,940 - -
50.00 - - - - - - - - 5,149 35,746 7,347 36,629 - -
52.50 - - - - - - - - 3,944 40,500 6,152 41,284 - -
55.00 - - - - - - - - 3,012 45,286 5,058 45,959 - -
CSA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,964 834 43,114 834 43,308 834 - - 43,758 834 44,309 834 - -
8.00 41,716 834 41,873 834 42,053 834 - - 42,580 834 43,126 834 - -
8.25 40,469 834 40,645 834 40,799 834 - - 41,315 834 41,823 834 - -
8.50 39,222 834 39,395 834 39,565 834 - - 40,122 834 40,614 834 41,226 834
8.75 37,974 834 38,145 834 38,360 834 38,504 834 38,873 834 39,404 834 40,019 834
9.00 36,727 834 36,895 834 37,104 834 37,261 834 37,654 834 38,195 834 38,807 836
9.25 35,475 834 35,650 834 35,848 834 36,073 834 36,506 834 37,052 834 37,753 895
9.50 34,227 834 34,410 834 34,614 834 34,804 834 35,199 834 35,882 834 36,551 1,239
9.75 32,978 834 33,169 834 33,412 834 33,562 834 34,055 834 34,706 855 35,472 1,511
10.00 31,729 834 31,944 834 32,157 834 32,376 834 32,757 834 33,651 1,199 34,383 1,801
10.50 29,231 834 29,445 834 29,661 834 29,862 834 30,440 895 31,378 1,575 32,181 2,450
11.00 26,733 981 26,948 995 27,210 982 27,398 967 28,089 1,342 29,092 2,121 30,046 3,156
11.50 24,237 1,352 24,465 1,354 24,770 1,332 25,062 1,312 25,799 1,946 26,937 2,913 28,013 3,989
12.00 21,740 1,898 21,993 1,884 22,324 1,972 22,679 2,051 23,544 2,673 24,871 3,788 26,007 5,022
12.50 19,245 2,647 19,494 2,622 19,919 2,794 20,332 2,893 21,368 3,607 22,872 4,799 24,124 6,162
13.00 16,750 3,586 17,057 3,616 17,419 3,810 18,086 3,913 19,295 4,771 20,932 6,044 22,302 7,435
13.50 14,256 4,583 14,575 4,734 15,189 4,974 15,759 5,154 17,041 6,151 18,804 7,405 20,233 8,742
14.00 11,778 5,611 12,217 6,002 13,079 6,392 13,753 6,573 15,210 7,697 17,143 8,908 18,623 10,227
14.50 9,164 6,819 9,940 7,480 11,066 7,961 11,821 8,365 13,479 9,375 15,511 10,521 17,115 11,811
15.00 6,964 8,887 7,832 9,229 9,196 9,894 10,048 10,307 11,854 11,202 14,003 12,267 15,708 13,446
15.50 5,697 11,502 6,367 11,586 7,503 12,078 8,470 12,412 10,347 13,153 12,630 14,155 14,327 15,278
16.00 4,671 14,002 5,097 14,051 5,985 14,371 6,964 14,613 8,977 15,236 11,302 16,078 13,060 17,089
16.50 3,696 16,552 4,020 16,552 4,721 16,751 5,681 16,852 7,709 17,219 10,079 17,936 11,898 18,800
17.00 2,837 19,052 3,052 19,052 3,656 19,061 4,549 19,123 6,565 19,466 8,980 20,033 10,760 20,780
17.50 2,170 21,552 2,276 21,552 2,905 21,552 3,634 21,552 5,586 21,730 7,888 22,214 9,727 22,817
18.00 1,683 24,052 1,780 24,052 2,166 24,052 2,924 24,052 4,730 24,052 6,951 24,406 8,798 24,931
18.50 1,334 26,552 1,422 26,552 1,677 26,552 2,343 26,552 3,921 26,552 6,127 26,552 7,974 27,137
19.00 1,083 29,052 1,163 29,052 1,209 29,052 1,948 29,052 3,307 29,052 5,350 29,052 7,113 29,052
19.50 899 31,552 973 31,552 1,043 31,552 1,555 31,552 2,815 31,552 4,735 31,552 6,428 31,552
20.00 834 34,052 834 34,052 943 34,052 1,120 34,052 2,297 34,052 4,091 34,052 5,677 34,052
21.00 834 39,052 834 39,052 834 39,052 945 39,052 1,585 39,052 3,087 39,052 4,513 39,052
22.00 834 44,052 834 44,052 834 44,052 834 44,052 1,090 44,052 2,305 44,052 3,583 44,052
23.00 - - - - 834 49,052 - - 966 49,052 - - - -
24.00 - - - - 834 54,052 - - 870 54,052 - - - -
25.00 - - - - 834 59,052 - - 834 59,052 - - - -
26.00 - - - - 834 64,052 - - - - - - - -
CSE (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,433 103 - - - - - - - -
14.50 - - - - 6,183 103 - - - - - - - -
15.00 - - - - 5,939 103 - - - - - - - -
15.50 5,624 103 - - 5,686 103 - - 5,781 103 5,780 309 - -
16.00 5,375 103 5,406 103 5,444 103 - - 5,536 115 5,547 372 - -
16.50 5,125 103 5,156 103 5,191 103 5,233 103 5,293 130 5,300 445 5,303 590
17.00 4,875 103 4,908 103 4,949 103 4,976 103 5,048 148 5,054 526 5,071 678
17.50 4,625 103 4,661 103 4,696 103 4,735 103 4,804 229 4,823 619 4,826 778
18.00 4,375 103 4,411 103 4,455 103 4,494 103 4,571 297 4,590 719 4,603 887
18.50 4,126 103 4,161 103 4,201 103 4,252 103 4,326 379 4,366 839 4,372 1,003
19.00 3,876 103 3,918 103 3,962 103 4,019 161 4,081 479 4,135 952 4,152 1,118
19.50 3,626 103 3,666 103 3,727 135 3,784 196 3,833 590 3,914 1,091 3,943 1,252
20.00 3,378 122 3,415 123 3,483 174 3,554 250 3,606 716 3,697 1,221 3,731 1,381
21.00 2,878 204 2,929 217 3,019 304 3,107 406 3,149 1,010 3,278 1,514 3,333 1,672
22.00 2,379 348 2,450 375 2,575 494 2,681 611 2,715 1,348 2,890 1,836 2,968 1,983
23.00 1,879 542 1,967 594 2,131 746 2,256 863 2,336 1,725 2,529 2,166 2,625 2,318
24.00 1,376 769 1,540 874 1,746 1,047 1,890 1,163 1,943 2,107 2,191 2,533 2,315 2,670
25.00 924 1,090 1,153 1,242 1,404 1,408 1,564 1,504 1,621 2,479 1,893 2,911 2,027 3,044
26.00 662 1,604 824 1,677 1,103 1,803 1,277 1,885 1,338 2,886 1,622 3,299 1,793 3,424
27.00 453 2,109 560 2,127 856 2,206 1,020 2,271 1,086 3,408 1,403 3,695 1,566 3,818
28.00 290 2,616 377 2,639 640 2,659 824 2,702 889 3,871 1,194 4,116 1,376 4,232
29.00 188 3,113 238 3,113 466 3,129 639 3,158 696 4,333 1,011 4,553 1,203 4,656
30.00 128 3,613 140 3,613 332 3,613 481 3,613 533 4,810 846 4,996 1,053 5,086
31.00 103 4,113 104 4,113 228 4,113 370 4,113 418 5,301 716 5,441 913 5,526
32.00 103 4,613 103 4,613 157 4,613 260 4,613 301 5,770 594 5,901 805 5,976
33.00 103 5,113 103 5,113 107 5,113 194 5,113 231 6,267 493 6,362 697 6,429
34.00 103 5,613 103 5,613 103 5,613 150 5,613 184 6,760 404 6,837 618 6,890
35.00 - - - - 103 6,113 - - 130 7,238 346 7,310 - -
36.00 - - - - 103 6,613 - - 119 7,727 - - - -
CSP (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,871 262 - - 10,968 262 11,093 302 - -
5.00 - - - - 10,672 262 - - 10,768 262 10,912 322 - -
5.25 10,091 262 - - 10,176 262 - - 10,285 282 10,447 382 - -
5.50 9,591 262 - - 9,687 262 - - 9,804 302 10,003 513 - -
5.75 9,092 262 9,137 262 9,188 262 - - 9,336 360 9,575 611 - -
6.00 8,592 262 8,641 268 8,691 267 8,757 320 8,864 471 9,139 768 9,454 997
6.25 8,093 320 8,144 325 8,203 323 8,271 417 8,410 581 8,731 927 9,054 1,171
6.50 7,595 395 7,645 399 7,714 445 7,796 520 7,955 726 8,322 1,103 8,671 1,375
6.75 7,096 489 7,147 489 7,232 572 7,320 691 7,511 894 7,930 1,291 8,298 1,582
7.00 6,596 609 6,652 606 6,751 735 6,854 834 7,083 1,062 7,536 1,510 7,954 1,799
7.25 6,097 756 6,154 782 6,268 924 6,400 1,030 6,650 1,279 7,174 1,748 7,598 2,042
7.50 5,599 931 5,662 965 5,806 1,116 5,957 1,247 6,251 1,509 6,815 2,018 7,263 2,285
7.75 5,100 1,123 5,168 1,175 5,351 1,350 5,526 1,484 5,857 1,764 6,457 2,261 6,946 2,569
8.00 4,600 1,323 4,684 1,420 4,934 1,601 5,106 1,739 5,478 2,024 6,138 2,530 6,626 2,833
8.25 4,095 1,522 4,206 1,679 4,474 1,884 4,714 2,012 5,106 2,321 5,817 2,818 6,310 3,140
8.50 3,596 1,746 3,733 1,950 4,021 2,171 4,320 2,319 4,781 2,630 5,485 3,124 6,038 3,451
8.75 3,068 2,006 3,261 2,258 3,651 2,500 3,920 2,640 4,435 2,953 5,202 3,428 5,757 3,755
9.00 2,537 2,301 2,892 2,602 3,280 2,842 3,567 2,977 4,107 3,320 4,841 3,837 5,378 4,161
9.25 2,205 2,672 2,554 2,957 2,923 3,210 3,229 3,343 3,778 3,618 4,651 4,128 5,232 4,434
9.50 1,934 3,215 2,254 3,349 2,613 3,590 2,925 3,722 3,514 4,001 4,387 4,469 4,991 4,776
9.75 1,686 3,728 1,969 3,729 2,333 3,945 2,662 4,078 3,247 4,370 4,138 4,850 4,749 5,134
10.00 1,464 4,235 1,731 4,221 2,108 4,397 2,399 4,475 2,985 4,776 3,899 5,226 4,508 5,495
10.50 1,081 5,231 1,295 5,230 1,663 5,321 1,962 5,369 2,568 5,604 3,469 6,007 4,110 6,264
11.00 776 6,255 927 6,248 1,282 6,250 1,572 6,297 2,156 6,481 3,077 6,825 3,691 7,056
11.50 567 7,255 658 7,255 1,006 7,239 1,243 7,257 1,834 7,386 2,724 7,676 3,358 7,888
12.00 430 8,255 456 8,255 763 8,248 971 8,244 1,498 8,313 2,372 8,556 3,009 8,733
12.50 339 9,255 363 9,255 554 9,255 761 9,248 1,257 9,272 2,118 9,458 2,745 9,611
13.00 276 10,255 299 10,255 440 10,255 584 10,255 1,067 10,251 1,867 10,383 2,482 10,498
13.50 262 11,255 262 11,255 262 11,255 - - 887 11,248 1,636 11,324 2,234 11,418
14.00 262 12,255 262 12,255 262 12,255 - - 732 12,255 1,455 12,279 2,014 12,358
14.50 262 13,255 262 13,255 262 13,255 - - 564 13,255 1,258 13,260 1,809 13,310
CTB (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,892 35 1,900 35 1,908 35 - - 1,945 48 1,946 57 - -
2.20 1,792 35 1,801 35 1,810 35 - - 1,844 52 1,845 63 - -
2.30 1,694 35 1,701 35 1,711 36 - - 1,738 57 1,738 68 - -
2.40 1,594 35 1,602 35 1,612 39 - - 1,641 63 1,641 75 1,641 84
2.50 1,494 35 1,502 35 1,514 43 1,524 47 1,544 68 1,544 81 1,544 92
2.60 1,394 35 1,404 37 1,424 45 1,436 51 1,458 75 1,459 88 1,464 100
2.70 1,294 35 1,305 40 1,324 49 1,335 56 1,355 81 1,355 99 1,360 112
2.80 1,194 35 1,211 44 1,224 55 1,235 61 1,250 93 1,250 109 1,250 151
2.90 1,094 35 1,111 49 1,122 59 1,132 67 1,152 104 1,152 150 1,152 184
3.00 995 40 1,011 53 1,021 67 1,028 75 1,073 119 1,077 203 1,082 234
3.10 896 48 911 61 918 73 931 83 972 160 974 248 979 280
3.20 796 59 811 69 820 84 853 95 866 216 896 292 905 335
3.30 696 76 711 81 739 97 768 131 792 264 811 358 822 388
3.40 596 100 611 99 652 137 681 168 707 332 739 415 754 445
3.50 495 133 511 141 572 190 602 203 633 394 663 472 702 521
3.60 394 173 428 185 479 239 519 264 553 468 593 544 622 580
3.70 294 219 344 262 407 307 452 330 487 537 529 613 573 641
3.80 214 306 267 342 340 380 378 400 418 620 473 689 504 715
3.90 168 408 214 429 276 456 328 475 354 700 411 770 455 797
4.00 131 508 158 518 230 536 277 553 301 787 365 840 400 865
4.10 101 608 115 608 182 628 219 636 258 872 318 927 368 955
4.20 80 708 99 708 149 708 186 708 210 973 276 1,016 317 1,029
4.30 67 808 88 808 109 808 154 808 176 1,053 235 1,102 290 1,114
4.40 56 908 79 908 100 908 116 908 136 1,157 204 1,187 247 1,197
4.50 48 1,008 72 1,008 92 1,008 107 1,008 125 1,234 172 1,269 216 1,278
4.60 43 1,108 67 1,108 85 1,108 99 1,108 117 1,331 133 1,370 184 1,379
4.70 - - - - 80 1,208 - - 109 1,436 - - - -
4.80 - - - - 75 1,308 - - - - - - - -
4.90 - - - - 71 1,408 - - - - - - - -
5.00 - - - - 67 1,508 - - - - - - - -
CTC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,947 85 - - 3,975 85 3,977 85 - -
1.90 3,815 85 3,829 85 3,847 85 - - 3,878 85 3,879 86 - -
1.95 3,715 85 3,729 85 3,747 85 - - 3,791 85 3,797 89 - -
2.00 3,615 85 3,630 85 3,647 85 - - 3,690 85 3,695 91 - -
2.10 3,417 85 3,431 85 3,449 85 3,469 85 3,489 86 3,494 98 3,498 109
2.20 3,217 85 3,233 85 3,251 85 3,267 85 3,286 93 3,290 107 3,294 119
2.30 3,017 85 3,034 85 3,054 85 3,070 85 3,091 102 3,122 118 3,131 179
2.40 2,818 85 2,835 85 2,857 85 2,874 91 2,913 113 2,922 178 2,959 231
2.50 2,618 86 2,637 89 2,658 93 2,690 102 2,713 125 2,747 232 2,786 282
2.60 2,418 101 2,438 103 2,467 103 2,490 111 2,535 184 2,571 315 2,631 334
2.70 2,218 121 2,243 123 2,267 122 2,290 126 2,355 276 2,414 366 2,476 415
2.80 2,017 147 2,043 149 2,085 147 2,110 145 2,174 331 2,252 469 2,315 492
2.90 1,817 183 1,843 183 1,883 180 1,926 208 2,010 415 2,094 571 2,176 592
3.00 1,617 232 1,654 230 1,698 252 1,758 307 1,845 495 1,945 667 2,032 692
3.10 1,419 295 1,453 293 1,510 326 1,587 372 1,677 623 1,802 760 1,907 785
3.20 1,215 371 1,270 383 1,347 437 1,414 489 1,525 720 1,667 877 1,780 904
3.30 1,014 450 1,073 486 1,183 549 1,254 603 1,366 856 1,555 1,006 1,670 1,033
3.40 810 542 893 614 1,014 680 1,107 732 1,246 977 1,421 1,120 1,537 1,145
3.50 632 682 734 754 874 814 974 877 1,121 1,124 1,302 1,265 1,423 1,290
3.60 516 875 602 913 729 978 837 1,036 993 1,273 1,201 1,390 1,326 1,414
3.70 424 1,087 505 1,097 618 1,151 737 1,193 904 1,403 1,098 1,534 1,246 1,557
3.80 348 1,287 412 1,295 532 1,337 634 1,361 789 1,563 1,015 1,671 1,151 1,698
3.90 283 1,487 317 1,487 445 1,521 556 1,527 694 1,722 928 1,831 1,061 1,851
4.00 232 1,687 243 1,687 353 1,711 475 1,719 622 1,897 846 1,985 987 2,009
4.10 195 1,887 204 1,887 294 1,887 391 1,897 576 2,066 777 2,154 897 2,174
4.20 167 2,087 175 2,087 231 2,087 338 2,098 503 2,238 717 2,326 834 2,345
4.30 145 2,287 154 2,287 162 2,287 282 2,287 425 2,407 648 2,490 773 2,511
4.40 129 2,487 137 2,487 150 2,487 223 2,487 376 2,590 577 2,661 705 2,675
CTS (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,562 202 11,595 202 11,631 202 - - 11,738 202 11,738 202 - -
8.75 11,312 202 11,345 202 11,385 202 - - 11,492 202 11,492 202 - -
9.00 11,062 202 11,095 202 11,135 202 - - 11,247 202 11,247 202 - -
9.25 10,811 202 10,847 202 10,887 202 - - 11,009 202 11,012 202 - -
9.50 10,563 202 10,599 202 10,639 202 - - 10,757 202 10,758 202 - -
9.75 10,313 202 10,351 202 10,395 202 - - 10,519 202 10,521 202 - -
10.00 10,063 202 10,104 202 10,145 202 - - 10,268 202 10,269 202 - -
10.50 9,563 202 9,605 202 9,649 202 - - 9,791 202 9,793 212 9,799 279
11.00 9,064 202 9,107 202 9,155 202 9,195 202 9,301 202 9,302 222 9,338 366
11.50 8,564 202 8,611 202 8,659 202 8,707 202 8,822 202 8,827 273 8,875 461
12.00 8,065 202 8,114 202 8,165 202 8,217 202 8,343 212 8,350 372 8,424 582
12.50 7,567 202 7,615 202 7,674 202 7,727 202 7,865 240 7,884 488 7,979 741
13.00 7,067 202 7,118 202 7,175 202 7,235 215 7,403 320 7,427 630 7,552 891
13.50 6,568 232 6,621 234 6,690 230 6,761 293 6,941 429 6,977 791 7,135 1,074
14.00 6,069 303 6,124 303 6,205 361 6,285 419 6,494 574 6,541 994 6,735 1,268
14.50 5,571 402 5,629 399 5,724 486 5,814 561 6,052 728 6,125 1,181 6,354 1,490
15.00 5,071 534 5,145 568 5,247 663 5,355 734 5,625 927 5,707 1,403 5,983 1,717
15.50 4,570 701 4,642 742 4,780 852 4,908 920 5,209 1,156 5,316 1,656 5,632 1,985
16.00 4,070 895 4,158 956 4,329 1,068 4,478 1,151 4,741 1,378 4,939 1,920 5,290 2,244
16.50 3,571 1,095 3,662 1,197 3,846 1,320 4,057 1,402 4,435 1,651 4,581 2,207 4,965 2,536
17.00 3,064 1,312 3,196 1,469 3,436 1,599 3,663 1,686 4,067 1,944 4,236 2,508 4,666 2,836
17.50 2,553 1,554 2,757 1,764 3,035 1,914 3,247 1,989 3,719 2,248 3,914 2,840 4,369 3,158
18.00 2,040 1,856 2,338 2,096 2,670 2,252 2,889 2,342 3,339 2,627 3,595 3,223 4,081 3,505
18.50 1,720 2,249 2,003 2,464 2,325 2,614 2,561 2,725 3,034 2,978 3,329 3,533 3,844 3,831
19.00 1,443 2,782 1,726 2,856 2,001 3,016 2,255 3,131 2,786 3,322 3,042 3,893 3,553 4,192
19.50 1,215 3,292 1,451 3,325 1,737 3,458 1,988 3,506 2,515 3,709 2,847 4,277 3,357 4,559
20.00 1,004 3,790 1,217 3,812 1,495 3,909 1,751 3,950 2,237 4,179 2,558 4,670 3,140 4,926
21.00 652 4,808 818 4,801 1,056 4,819 1,319 4,857 1,815 4,981 2,146 5,479 2,727 5,720
22.00 419 5,808 538 5,808 738 5,802 955 5,815 1,445 5,886 1,778 6,322 2,346 6,539
23.00 283 6,808 349 6,808 518 6,808 678 6,805 1,133 6,831 1,458 7,201 2,047 7,385
24.00 205 7,808 222 7,808 343 7,808 473 7,808 892 7,809 1,197 8,107 1,765 8,261
25.00 202 8,808 202 8,808 223 8,808 308 8,808 678 8,808 993 9,017 1,521 9,147
26.00 - - - - 202 9,808 - - 518 9,808 - - - -
27.00 - - - - 202 10,808 - - - - - - - -
DFM (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,976 106 4,996 106 5,024 106 - - 5,077 106 5,076 106 - -
2.70 4,776 106 4,797 106 4,824 106 - - 4,887 106 4,889 159 - -
2.80 4,577 106 4,601 106 4,624 106 - - 4,685 106 4,688 211 - -
2.90 4,377 106 4,401 106 4,424 106 - - 4,488 114 4,485 258 - -
3.00 4,177 106 4,201 106 4,224 106 - - 4,308 173 4,311 338 - -
3.10 3,976 106 4,003 106 4,025 106 - - 4,108 224 4,109 386 - -
3.20 3,776 106 3,803 106 3,828 106 - - 3,907 280 3,932 459 3,937 587
3.30 3,576 106 3,603 106 3,631 106 - - 3,728 328 3,732 535 3,757 652
3.40 3,376 110 3,403 114 3,443 113 - - 3,528 413 3,552 628 3,581 753
3.50 3,176 126 3,204 130 3,243 129 3,284 127 3,348 465 3,372 705 3,400 838
3.60 2,976 146 3,004 149 3,057 147 3,101 186 3,167 572 3,209 790 3,240 930
3.70 2,776 171 2,805 174 2,857 171 2,917 242 3,003 673 3,025 914 3,080 1,044
3.80 2,576 204 2,607 204 2,672 236 2,748 330 2,817 776 2,865 1,001 2,932 1,150
3.90 2,376 246 2,415 244 2,484 324 2,563 415 2,652 872 2,713 1,114 2,772 1,263
4.00 2,176 296 2,223 320 2,311 387 2,392 469 2,481 997 2,551 1,247 2,620 1,390
4.10 1,976 359 2,021 396 2,136 472 2,236 576 2,329 1,109 2,393 1,354 2,493 1,515
4.20 1,776 432 1,839 476 1,960 576 2,061 659 2,175 1,250 2,267 1,487 2,361 1,639
4.30 1,576 512 1,654 574 1,796 680 1,920 784 2,019 1,377 2,127 1,630 2,229 1,766
4.40 1,377 591 1,479 688 1,632 785 1,759 886 1,879 1,533 1,998 1,755 2,119 1,908
4.50 1,172 695 1,290 803 1,482 914 1,615 1,026 1,739 1,675 1,854 1,899 1,996 2,032
4.60 960 799 1,122 931 1,328 1,058 1,467 1,150 1,632 1,811 1,774 2,008 1,926 2,135
4.70 804 939 982 1,071 1,190 1,202 1,336 1,302 1,488 1,987 1,636 2,202 1,786 2,330
4.80 701 1,152 843 1,223 1,070 1,362 1,223 1,443 1,360 2,150 1,528 2,356 1,686 2,471
4.90 597 1,359 734 1,388 947 1,504 1,107 1,575 1,249 2,310 1,424 2,515 1,582 2,620
5.00 518 1,559 625 1,580 844 1,672 1,013 1,748 1,162 2,484 1,346 2,674 1,504 2,776
5.25 348 2,059 413 2,064 618 2,108 784 2,167 919 2,917 1,115 3,083 1,314 3,188
5.50 240 2,565 291 2,565 440 2,583 596 2,612 717 3,360 930 3,504 1,143 3,596
5.75 178 3,065 188 3,065 328 3,068 463 3,081 561 3,815 768 3,945 982 4,028
6.00 139 3,565 149 3,565 211 3,565 363 3,565 431 4,284 652 4,397 864 4,465
6.25 115 4,065 123 4,065 134 4,065 258 4,065 327 4,765 537 4,845 746 4,912
6.50 106 4,565 106 4,565 121 4,565 194 4,565 262 5,248 447 5,312 648 5,360
6.75 - - - - 111 5,065 - - 202 5,729 362 5,775 - -
7.00 - - - - 106 5,565 - - 131 6,211 304 6,256 - -
7.25 - - - - 106 6,065 - - 122 6,691 252 6,737 - -
7.50 - - - - 106 6,565 - - 118 7,168 - - - -
7.75 - - - - 106 7,065 - - 113 7,671 - - - -
8.00 - - - - 106 7,565 - - 106 8,149 - - - -
8.25 - - - - 106 8,065 - - 106 8,639 - - - -
8.50 - - - - 106 8,565 - - 106 9,131 - - - -
8.75 - - - - 106 9,065 - - - - - - - -
9.00 - - - - 106 9,565 - - - - - - - -
EVG (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,749 118 - - - - - - - -
0.75 - - - - 2,649 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,451 174 - - - - - - - -
0.90 - - - - 2,351 198 - - - - - - - -
0.95 - - - - 2,252 224 - - - - - - - -
1.00 - - - - 2,152 255 - - - - - - - -
1.05 - - - - 2,060 288 - - - - - - - -
1.10 - - - - 1,959 324 - - - - - - - -
1.15 - - - - 1,867 363 - - - - - - - -
1.20 1,736 403 1,826 500 1,839 499 1,848 497 1,866 496 1,967 524 2,072 568
1.25 1,635 454 1,735 563 1,750 561 1,759 560 1,776 559 1,898 585 2,006 627
1.30 1,536 506 1,658 611 1,674 609 1,684 608 1,703 607 1,828 647 1,938 688
1.35 1,438 558 1,582 673 1,598 672 1,610 670 1,630 669 1,758 708 1,870 748
1.40 1,339 610 1,504 736 1,522 734 1,534 733 1,556 732 1,687 769 1,820 823
1.45 1,247 674 1,427 812 1,446 810 1,459 809 1,482 808 1,635 832 1,752 884
1.50 1,162 726 1,367 874 1,387 873 1,400 872 1,424 870 1,563 894 1,702 958
1.55 1,086 802 1,290 937 1,310 936 1,325 934 1,350 934 1,511 970 1,652 1,020
1.60 1,010 866 1,230 1,012 1,251 1,012 1,266 1,010 1,292 1,010 1,458 1,046 1,602 1,096
1.65 949 930 1,171 1,088 1,193 1,086 1,209 1,086 1,234 1,086 1,384 1,110 1,551 1,174
1.70 886 1,006 1,111 1,163 1,134 1,162 1,150 1,162 1,177 1,162 1,331 1,186 1,500 1,248
1.75 823 1,082 1,053 1,238 1,075 1,238 1,091 1,238 1,119 1,238 1,298 1,262 1,450 1,322
1.80 762 1,170 993 1,314 1,017 1,314 1,033 1,314 1,061 1,314 1,243 1,338 1,398 1,402
1.85 714 1,246 937 1,402 957 1,402 973 1,402 1,001 1,402 1,189 1,426 1,347 1,482
1.90 652 1,334 901 1,478 920 1,478 935 1,478 965 1,478 1,134 1,502 1,317 1,557
1.95 605 1,422 845 1,566 858 1,566 874 1,566 903 1,566 1,101 1,578 1,263 1,646
2.00 558 1,518 809 1,642 821 1,642 837 1,642 868 1,642 1,069 1,666 1,234 1,721
2.10 485 1,720 738 1,818 746 1,818 764 1,818 793 1,818 978 1,831 1,149 1,894
2.20 416 1,923 668 1,994 673 1,994 690 1,994 720 1,999 912 2,017 1,087 2,071
GAC (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,953 248 9,014 248 9,085 248 - - 9,326 516 9,410 946 - -
4.00 8,553 248 8,617 248 8,685 248 - - 8,926 608 9,084 1,066 - -
4.10 8,153 248 8,220 256 8,314 255 - - 8,558 768 8,721 1,218 - -
4.20 7,754 279 7,822 288 7,914 284 8,028 363 8,229 859 8,392 1,399 8,626 1,724
4.30 7,354 316 7,432 323 7,516 319 7,658 467 7,861 1,007 8,058 1,520 8,348 1,915
4.40 6,954 364 7,032 368 7,141 363 7,288 565 7,529 1,160 7,733 1,723 8,046 2,083
4.50 6,554 420 6,632 421 6,766 494 6,916 669 7,156 1,296 7,441 1,895 7,788 2,249
4.60 6,154 488 6,233 488 6,392 674 6,544 829 6,825 1,501 7,134 2,061 7,514 2,470
4.70 5,766 572 5,848 569 6,014 790 6,200 929 6,516 1,679 6,844 2,252 7,250 2,642
4.80 5,368 675 5,464 726 5,664 914 5,855 1,087 6,183 1,877 6,548 2,470 6,980 2,851
4.90 4,969 795 5,061 879 5,284 1,080 5,508 1,248 5,872 2,070 6,277 2,679 6,725 3,062
5.00 4,569 935 4,692 1,071 4,957 1,249 5,191 1,456 5,565 2,283 6,011 2,894 6,485 3,310
5.25 3,558 1,330 3,743 1,553 4,059 1,787 4,372 1,986 4,872 2,890 5,384 3,511 5,924 3,913
5.50 2,523 1,825 2,915 2,161 3,327 2,391 3,675 2,630 4,205 3,529 4,784 4,153 5,393 4,535
5.75 1,790 2,597 2,215 2,873 2,653 3,113 3,037 3,337 3,610 4,265 4,255 4,828 4,911 5,210
6.00 1,296 3,636 1,633 3,729 2,082 3,931 2,463 4,130 3,086 5,021 3,797 5,565 4,485 5,921
6.25 928 4,636 1,229 4,659 1,640 4,771 2,009 4,923 2,629 5,798 3,368 6,318 4,045 6,663
6.50 662 5,649 888 5,640 1,241 5,692 1,646 5,796 2,193 6,639 3,007 7,095 3,682 7,427
6.75 492 6,649 609 6,640 958 6,653 1,335 6,716 1,864 7,499 2,643 7,903 3,373 8,231
7.00 384 7,649 408 7,649 666 7,645 1,014 7,664 1,593 8,353 2,326 8,769 3,033 9,023
7.25 312 8,649 335 8,649 526 8,649 818 8,652 1,295 9,278 2,042 9,601 2,771 9,881
7.50 263 9,649 284 9,649 292 9,649 617 9,649 1,058 10,185 1,813 10,489 2,455 10,712
7.75 248 10,649 248 10,649 254 10,649 397 10,649 881 11,124 1,576 11,382 2,239 11,582
8.00 248 11,649 248 11,649 248 11,649 255 11,649 702 12,064 1,397 12,298 2,046 12,489
8.25 - - - - 248 12,649 - - 589 12,994 1,226 13,226 - -
8.50 - - - - 248 13,649 - - 480 13,964 1,086 14,130 - -
8.75 - - - - 248 14,649 - - 367 14,926 918 15,094 - -
9.00 - - - - 248 15,649 - - 248 15,893 821 16,022 - -
9.25 - - - - 248 16,649 - - 248 16,854 740 16,953 - -
9.50 - - - - 248 17,649 - - 248 17,817 - - - -
9.75 - - - - 248 18,649 - - 248 18,778 - - - -
10.00 - - - - 248 19,649 - - 248 19,778 - - - -
10.50 - - - - 248 21,649 - - 248 21,738 - - - -
GAH (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 36,988 903 - - 37,247 903 - - 37,495 903 37,658 1,053 - -
6.25 35,741 903 35,900 903 36,062 903 - - 36,289 903 36,499 1,153 - -
6.50 34,493 903 34,660 903 34,795 903 - - 35,214 953 35,350 1,374 - -
6.75 33,245 903 33,419 903 33,578 903 - - 33,839 1,003 34,322 1,654 - -
7.00 31,997 903 32,162 903 32,310 903 - - 32,717 1,250 33,071 1,986 - -
7.25 30,750 903 30,887 903 31,093 903 - - 31,547 1,451 31,955 2,333 - -
7.50 29,503 918 29,679 938 29,809 929 - - 30,377 1,837 30,853 2,667 - -
7.75 28,255 1,080 28,455 1,098 28,576 1,087 - - 29,126 2,202 29,924 3,079 - -
8.00 27,008 1,274 27,198 1,288 27,355 1,428 - - 28,066 2,507 28,864 3,551 30,076 4,645
8.25 25,761 1,507 25,956 1,514 26,157 1,857 - - 26,930 2,941 27,843 4,037 29,017 5,147
8.50 24,513 1,784 24,731 1,784 24,933 2,252 25,264 2,526 25,820 3,379 26,621 4,560 27,987 5,554
8.75 23,266 2,111 23,474 2,216 23,757 2,657 24,104 2,960 24,717 3,870 25,812 5,148 27,047 6,343
9.00 22,019 2,489 22,184 2,638 22,528 3,069 22,974 3,389 23,644 4,420 24,848 5,760 26,339 6,954
9.25 20,756 2,913 20,943 3,136 21,376 3,595 21,840 3,891 22,723 4,959 23,887 6,360 25,406 7,601
9.50 19,539 3,376 19,710 3,633 20,219 4,037 20,735 4,485 21,690 5,559 22,811 6,998 24,581 8,323
9.75 18,292 3,869 18,491 4,185 19,090 4,710 19,734 5,084 20,660 6,189 22,048 7,722 23,761 9,007
10.00 17,028 4,368 17,360 4,746 18,050 5,295 18,693 5,682 19,539 6,899 21,154 8,416 22,730 9,722
10.50 14,503 5,366 14,953 6,027 15,936 6,605 16,672 7,023 17,771 8,428 19,500 9,944 21,309 10,944
11.00 11,932 6,513 12,708 7,475 13,867 8,111 14,746 8,563 16,047 10,012 17,936 11,559 19,910 12,752
11.50 9,296 7,901 10,730 9,164 12,045 9,825 12,915 10,252 14,448 11,822 16,456 13,280 18,542 14,407
12.00 7,568 9,886 9,014 10,882 10,288 11,664 11,332 12,054 12,925 13,487 15,192 14,860 17,276 16,205
12.50 6,241 12,544 7,580 12,901 8,799 13,623 9,935 13,983 11,630 15,353 13,969 17,010 16,129 17,974
13.00 5,156 15,127 6,305 15,057 7,521 15,595 8,629 15,975 10,469 17,654 12,846 18,931 15,031 19,907
13.50 4,147 17,610 5,164 17,591 6,425 18,028 7,485 18,369 9,271 19,727 11,838 20,937 14,043 21,869
14.00 3,269 20,094 4,238 20,074 5,437 20,361 6,384 20,651 8,229 21,935 10,812 23,013 13,021 23,882
14.50 2,562 22,595 3,461 22,601 4,564 22,765 5,472 22,981 7,274 24,116 9,950 25,165 12,263 25,920
15.00 2,029 25,088 2,784 25,094 3,822 25,197 4,617 25,373 6,451 26,419 8,872 27,347 11,551 28,067
15.50 1,636 27,599 2,222 27,599 3,150 27,724 3,910 27,790 5,624 28,669 8,158 29,566 10,637 30,222
16.00 1,345 30,102 1,648 30,103 2,645 30,197 3,278 30,284 4,972 30,616 7,566 31,807 9,928 32,404
16.50 1,127 32,605 1,207 32,608 2,144 32,666 2,748 32,746 4,369 33,355 6,697 34,065 9,317 34,654
17.00 962 35,107 1,036 35,118 1,743 35,163 2,308 35,219 3,841 35,711 6,268 36,349 8,656 36,887
17.50 903 37,610 905 37,611 1,327 37,647 1,969 37,686 3,406 38,102 5,677 38,733 - -
18.00 903 40,111 903 40,130 1,044 40,137 1,631 40,174 2,951 40,505 5,167 41,161 - -
18.50 903 42,613 903 42,615 903 42,641 - - 2,601 42,903 4,694 43,500 - -
19.00 903 45,114 903 45,118 903 45,145 - - 2,296 45,439 4,267 45,761 - -
19.50 903 47,615 903 47,621 903 47,635 - - 1,979 47,889 3,832 48,176 - -
20.00 903 50,117 903 50,122 903 50,139 - - 1,695 50,320 3,479 50,564 - -
21.00 - - - - 903 55,145 - - 1,321 55,168 2,896 55,398 - -
22.00 - - - - 903 60,149 - - 1,003 60,173 2,350 60,298 - -
23.00 - - - - 903 65,152 - - 953 65,177 - - - -
24.00 - - - - 903 70,156 - - 903 70,181 - - - -
25.00 - - - - 903 75,159 - - 903 75,185 - - - -
26.00 - - - - 903 80,161 - - 903 80,189 - - - -
27.00 - - - - 903 85,164 - - 903 85,192 - - - -
GHL (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,004 460 22,064 460 22,139 460 - - 22,283 460 22,288 460 - -
8.00 21,504 460 21,567 460 21,638 460 - - 21,784 460 21,822 480 - -
8.25 21,006 460 21,074 460 21,138 460 - - 21,304 460 21,311 500 - -
8.50 20,507 460 20,575 460 20,644 460 - - 20,831 460 20,844 520 - -
8.75 20,008 460 20,075 460 20,159 460 - - 20,326 460 20,374 620 - -
9.00 19,508 460 19,576 460 19,658 460 - - 19,854 460 19,900 705 - -
9.25 19,007 460 19,079 460 19,158 460 - - 19,378 480 19,430 817 - -
9.50 18,509 460 18,582 460 18,663 460 - - 18,875 500 18,958 892 19,084 1,255
9.75 18,009 460 18,086 460 18,179 460 - - 18,399 537 18,506 1,028 18,660 1,361
10.00 17,510 460 17,592 460 17,678 460 17,763 460 17,926 621 18,063 1,173 18,220 1,527
10.50 16,510 460 16,595 460 16,699 460 16,808 460 16,994 844 17,155 1,457 17,391 1,871
11.00 15,511 460 15,598 460 15,718 460 15,848 562 16,058 1,096 16,290 1,799 16,584 2,217
11.50 14,512 553 14,604 561 14,736 627 14,887 767 15,163 1,445 15,434 2,191 15,816 2,618
12.00 13,515 718 13,612 719 13,770 876 13,959 1,019 14,278 1,795 14,628 2,587 15,040 3,067
12.50 12,516 935 12,625 931 12,830 1,169 13,042 1,307 13,398 2,182 13,842 3,034 14,345 3,545
13.00 11,519 1,215 11,637 1,284 11,885 1,498 12,134 1,659 12,558 2,654 13,086 3,526 13,653 4,003
13.50 10,520 1,557 10,663 1,640 10,975 1,905 11,267 2,078 11,759 3,141 12,356 4,039 13,004 4,567
14.00 9,523 1,944 9,694 2,056 10,088 2,334 10,425 2,522 10,963 3,695 11,670 4,611 12,373 5,117
14.50 8,519 2,343 8,746 2,526 9,218 2,837 9,602 3,032 10,212 4,315 11,002 5,176 11,748 5,709
15.00 7,517 2,754 7,819 3,043 8,396 3,376 8,820 3,606 9,500 4,943 10,361 5,810 11,187 6,339
15.50 6,501 3,201 6,923 3,610 7,594 3,977 8,074 4,268 8,805 5,600 9,781 6,428 10,639 6,960
16.00 5,468 3,720 6,021 4,237 6,760 4,623 7,263 4,944 8,171 6,212 9,190 7,124 10,090 7,627
16.50 4,492 4,360 5,204 4,913 6,057 5,309 6,613 5,671 7,433 6,992 8,509 7,939 9,434 8,444
17.00 3,854 5,202 4,504 5,648 5,397 6,105 5,990 6,459 6,965 7,670 8,156 8,507 9,130 9,031
17.50 3,322 6,254 3,907 6,462 4,784 6,942 5,394 7,210 6,423 8,423 7,642 9,268 8,635 9,726
18.00 2,865 7,306 3,385 7,363 4,222 7,738 4,849 8,002 5,894 9,224 7,170 10,024 8,193 10,499
18.50 2,444 8,319 2,915 8,331 3,694 8,611 4,339 8,842 5,341 10,025 6,748 10,787 7,810 11,255
19.00 2,042 9,319 2,482 9,310 3,262 9,528 3,892 9,731 4,905 10,840 6,327 11,599 7,386 12,014
19.50 1,687 10,319 2,095 10,303 2,850 10,570 3,461 10,625 4,512 11,687 5,928 12,399 6,976 12,811
20.00 1,384 11,319 1,760 11,305 2,496 11,408 3,109 11,537 4,155 12,548 5,567 13,223 6,634 13,641
21.00 944 13,319 1,202 13,319 1,834 13,337 2,450 13,417 3,474 14,300 4,857 14,920 5,948 15,264
22.00 673 15,319 716 15,319 1,297 15,315 1,862 15,346 2,866 16,101 4,297 16,631 5,365 16,974
23.00 502 17,319 541 17,319 941 17,319 1,460 17,323 2,374 17,930 3,743 18,409 4,807 18,696
24.00 460 19,319 460 19,319 629 19,319 1,089 19,319 1,973 19,786 3,283 20,199 4,302 20,484
25.00 - - - - 480 21,319 - - 1,616 21,674 - - - -
26.00 - - - - 460 23,319 - - 1,284 23,564 - - - -
27.00 - - - - 460 25,319 - - 1,048 25,475 - - - -
28.00 - - - - 460 27,319 - - 879 27,396 - - - -
29.00 - - - - 460 29,319 - - 685 29,319 - - - -
30.00 - - - - 460 31,319 - - - - - - - -
31.00 - - - - 460 33,319 - - - - - - - -
GLA (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 10,140 565 - -
42.86 9,649 721 - -
44.64 9,164 891 - -
46.43 8,677 1,072 - -
48.22 8,196 1,276 - -
50.00 7,723 1,489 - -
51.79 7,253 1,716 7,696 2,057
53.57 6,796 1,964 7,294 2,320
55.36 6,301 2,226 6,902 2,598
57.14 5,862 2,505 6,524 2,889
58.93 5,431 2,806 6,154 3,195
60.72 5,019 3,116 5,802 3,517
62.50 4,624 3,449 5,463 3,870
64.29 4,251 3,798 5,137 4,250
66.07 3,895 4,163 4,830 4,634
67.86 3,553 4,549 4,522 5,020
69.64 3,243 4,946 4,247 5,431
71.43 2,983 5,360 3,977 5,846
73.22 2,736 5,823 3,710 6,258
75.00 2,506 6,300 3,475 6,692
76.79 2,280 6,780 3,245 7,125
78.57 2,072 7,269 3,019 7,557
80.36 1,882 7,756 2,824 8,012
82.14 1,691 8,216 2,634 8,459
83.93 1,529 8,716 2,435 8,910
85.72 1,375 9,219 2,273 9,379
87.50 1,239 9,722 2,116 9,846
89.29 1,108 10,228 1,959 10,315
91.07 994 10,731 1,817 10,789
92.86 888 11,234 1,694 11,272
94.64 789 11,733 1,571 11,754
96.43 698 12,234 1,448 12,244
98.22 624 12,735 - -
100.00 553 13,234 - -
101.79 481 13,734 - -
103.57 421 14,233 - -
105.36 378 14,734 - -
107.15 351 15,235 - -
108.93 348 15,734 - -
110.72 345 16,235 - -
GLI (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,185 369 - - 7,256 401 - - 7,393 578 7,487 716 - -
42.00 6,985 420 7,017 419 7,061 461 - - 7,209 641 7,312 787 - -
43.00 6,786 478 6,819 475 6,864 524 6,917 568 7,025 711 7,144 869 7,349 1,098
44.00 6,586 540 6,620 537 6,669 588 6,726 635 6,843 783 6,977 956 7,203 1,183
45.00 6,386 608 6,422 611 6,475 660 6,537 705 6,665 859 6,811 1,036 7,057 1,282
46.00 6,185 678 6,223 685 6,281 734 6,350 780 6,485 938 6,646 1,127 6,909 1,380
47.00 5,987 754 6,025 764 6,088 811 6,162 857 6,308 1,020 6,486 1,227 6,759 1,479
48.00 5,787 833 5,826 842 5,896 890 5,977 940 6,136 1,111 6,332 1,325 6,615 1,578
49.00 5,587 911 5,629 924 5,707 977 5,794 1,030 5,964 1,207 6,176 1,441 6,481 1,678
50.00 5,388 991 5,431 1,008 5,517 1,063 5,613 1,120 5,794 1,300 6,022 1,546 6,345 1,790
52.50 4,887 1,191 4,938 1,225 5,051 1,294 5,168 1,363 5,382 1,554 5,656 1,834 6,003 2,108
55.00 4,386 1,395 4,451 1,459 4,596 1,552 4,737 1,628 4,983 1,829 5,301 2,129 5,688 2,370
57.50 3,881 1,608 3,969 1,712 4,157 1,833 4,323 1,920 4,607 2,124 4,971 2,426 5,381 2,697
60.00 3,367 1,842 3,502 1,993 3,736 2,140 3,927 2,232 4,245 2,439 4,647 2,752 5,084 3,020
62.50 2,845 2,123 3,033 2,313 3,334 2,468 3,514 2,564 3,902 2,788 4,349 3,111 4,813 3,374
65.00 2,406 2,457 2,650 2,665 2,929 2,822 3,164 2,918 3,580 3,165 4,060 3,467 4,535 3,732
67.50 2,099 2,887 2,336 3,024 2,583 3,171 2,837 3,265 3,273 3,529 3,788 3,853 4,292 4,092
70.00 1,831 3,422 2,059 3,424 2,275 3,563 2,537 3,655 2,994 3,940 3,541 4,240 4,056 4,484
72.50 1,594 3,942 1,792 3,921 2,019 4,000 2,264 4,083 2,760 4,350 3,286 4,637 3,811 4,871
75.00 1,379 4,450 1,551 4,425 1,790 4,500 2,017 4,540 2,516 4,780 3,074 5,051 3,611 5,265
77.50 1,175 4,952 1,335 4,933 1,568 4,984 1,799 5,006 2,281 5,210 2,859 5,463 3,409 5,679
80.00 976 5,452 1,138 5,440 1,371 5,470 1,587 5,482 2,069 5,657 2,653 5,894 3,200 6,094
82.50 801 5,952 960 5,948 1,183 5,940 1,374 5,963 1,850 6,107 2,476 6,326 3,027 6,511
85.00 651 6,452 806 6,451 1,025 6,440 1,200 6,453 1,667 6,565 2,300 6,760 2,859 6,941
87.50 527 6,952 667 6,952 885 6,944 1,051 6,946 1,511 7,033 2,123 7,208 2,690 7,377
90.00 430 7,452 548 7,452 760 7,449 - - 1,353 7,501 1,984 7,661 2,524 7,815
92.50 353 7,952 441 7,952 647 7,951 - - 1,228 7,982 1,842 8,115 2,390 8,253
95.00 - - - - 550 8,452 - - 1,105 8,466 1,697 8,576 - -
97.50 - - - - 465 8,952 - - 986 8,955 - - - -
100.00 - - - - 395 9,452 - - 891 9,450 - - - -
102.50 - - - - 334 9,952 - - 799 9,949 - - - -
105.00 - - - - 274 10,452 - - 711 10,452 - - - -
107.50 - - - - 248 10,952 - - 645 10,952 - - - -
110.00 - - - - 246 11,452 - - 576 11,452 - - - -
112.50 - - - - 244 11,952 - - 508 11,952 - - - -
GLX (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 38,506 667 38,597 667 38,678 667 - - 38,898 667 39,206 667 - -
24.00 37,507 667 37,600 667 37,682 667 - - 37,921 667 38,228 667 - -
25.00 36,508 667 36,606 667 36,691 667 - - 36,955 667 37,278 667 - -
26.00 35,511 667 35,611 667 35,700 667 - - 35,972 667 36,328 667 - -
27.00 34,512 667 34,616 667 34,707 667 - - 34,987 667 35,374 677 - -
28.00 33,513 667 33,622 667 33,717 667 - - 34,030 667 34,443 697 - -
29.00 32,514 667 32,626 667 32,727 667 - - 33,048 667 33,502 707 - -
30.00 31,516 667 31,634 667 31,738 667 - - 32,086 667 32,570 727 - -
31.00 30,517 667 30,637 667 30,748 667 - - 31,124 677 31,639 747 - -
32.00 29,520 667 29,644 667 29,758 667 - - 30,158 687 30,738 777 - -
33.00 28,521 667 28,648 667 28,768 667 - - 29,207 707 29,815 968 - -
34.00 27,522 667 27,654 667 27,778 667 - - 28,259 727 28,934 1,161 29,641 1,724
35.00 26,523 667 26,660 667 26,788 667 - - 27,324 757 28,043 1,346 28,962 1,968
36.00 25,524 667 25,664 667 25,798 667 - - 26,385 911 27,157 1,594 28,138 2,269
37.00 24,526 667 24,673 667 24,818 677 - - 25,460 1,079 26,446 1,846 27,324 2,568
38.00 23,528 667 23,674 667 23,828 687 23,992 806 24,554 1,331 25,583 2,143 26,511 2,897
39.00 22,530 667 22,683 667 22,856 824 23,042 990 23,652 1,576 24,736 2,458 25,707 3,241
40.00 21,530 742 21,690 746 21,880 1,034 22,096 1,214 22,739 1,865 23,922 2,803 24,927 3,628
41.00 20,532 909 20,699 909 20,916 1,257 21,153 1,466 21,870 2,195 23,087 3,201 24,169 4,028
42.00 19,533 1,116 19,706 1,170 19,960 1,532 20,054 1,741 20,988 2,522 22,269 3,586 23,382 4,406
43.00 18,536 1,366 18,718 1,475 19,008 1,817 19,276 2,052 20,140 2,910 21,496 3,985 22,655 4,883
44.00 17,537 1,660 17,732 1,779 18,033 2,156 18,374 2,401 19,288 3,292 20,685 4,438 21,939 5,348
45.00 16,540 1,998 16,756 2,136 17,106 2,516 17,473 2,784 18,448 3,754 19,921 4,916 21,232 5,817
46.00 15,538 2,372 15,780 2,524 16,234 2,928 16,560 3,200 17,660 4,213 19,208 5,377 20,495 6,303
47.00 14,540 2,768 14,811 2,938 15,326 3,363 15,800 3,632 16,827 4,692 18,457 5,910 19,831 6,862
48.00 13,542 3,167 13,833 3,391 14,456 3,826 14,971 4,116 16,185 5,245 17,724 6,468 19,208 7,414
49.00 12,541 3,572 12,862 3,869 13,496 4,341 14,082 4,659 15,357 5,803 17,064 7,013 18,516 7,957
50.00 11,537 3,983 11,931 4,386 12,680 4,879 13,280 5,220 14,627 6,356 16,357 7,573 17,890 8,521
52.50 8,997 5,137 9,684 5,822 10,677 6,359 11,378 6,825 12,955 7,942 14,792 9,150 16,380 10,091
55.00 6,574 6,669 7,627 7,492 8,871 8,077 9,680 8,603 11,328 9,660 13,311 10,829 14,885 11,736
57.50 5,110 9,065 6,030 9,405 7,253 10,109 8,157 10,555 9,885 11,527 11,893 12,570 13,614 13,467
60.00 3,952 11,615 4,730 11,760 5,856 12,290 6,823 12,665 8,610 13,461 10,634 14,480 12,384 15,292
62.50 2,934 14,115 3,602 14,201 4,711 14,441 5,667 14,701 7,455 15,592 9,552 16,430 11,372 17,165
65.00 2,052 16,671 2,675 16,691 3,680 16,922 4,645 17,173 6,470 17,721 8,532 18,486 10,288 19,100
67.50 1,405 19,171 1,929 19,171 2,816 19,329 3,768 19,500 5,586 19,963 7,607 20,579 9,430 21,198
70.00 978 21,671 1,348 21,671 2,126 21,769 3,016 21,892 4,817 22,254 6,810 22,808 8,546 23,249
72.50 704 24,171 931 24,171 1,617 24,171 2,377 24,309 4,071 24,596 6,076 25,047 7,783 25,483
75.00 667 26,671 677 26,671 1,200 26,671 1,890 26,671 3,432 26,979 5,417 27,350 7,074 27,721
77.50 667 29,171 667 29,171 907 29,171 1,468 29,171 2,914 29,400 4,858 29,698 6,391 30,001
80.00 667 31,671 667 31,671 707 31,671 1,126 31,671 2,413 31,671 4,255 32,040 5,828 32,335
82.50 667 34,171 667 34,171 687 34,171 870 34,171 2,039 34,171 3,782 34,482 5,264 34,713
85.00 667 36,671 667 36,671 677 36,671 717 36,671 1,705 36,671 3,267 36,671 4,764 37,083
GWM (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,487 80 - - 3,513 80 - - 3,530 90 3,565 135 - -
5.25 3,362 80 - - 3,391 80 - - 3,414 100 3,454 163 - -
5.50 3,237 80 - - 3,266 80 - - 3,284 113 3,343 195 - -
5.75 3,113 80 - - 3,144 80 - - 3,176 139 3,221 229 - -
6.00 2,988 80 3,003 80 3,018 80 - - 3,062 170 3,106 277 - -
6.25 2,863 80 2,875 80 2,891 80 - - 2,945 204 3,007 323 - -
6.50 2,738 80 2,752 80 2,769 89 - - 2,809 241 2,902 367 - -
6.75 2,613 86 2,627 88 2,642 116 - - 2,722 281 2,795 421 - -
7.00 2,489 103 2,507 104 2,518 141 - - 2,608 333 2,693 464 - -
7.25 2,364 124 2,383 124 2,400 176 - - 2,507 387 2,596 526 - -
7.50 2,239 149 2,256 162 2,277 219 - - 2,394 441 2,496 588 - -
7.75 2,114 180 2,133 199 2,163 260 2,220 307 2,293 490 2,404 649 2,473 776
8.00 1,989 216 2,006 245 2,052 303 2,088 356 2,191 556 2,314 714 2,403 839
8.25 1,864 257 1,881 291 1,944 358 1,997 411 2,094 620 2,221 788 2,321 909
8.50 1,739 304 1,768 343 1,826 412 1,892 471 1,995 692 2,143 858 2,247 980
8.75 1,614 353 1,650 401 1,731 476 1,793 532 1,904 753 2,056 929 2,177 1,051
9.00 1,489 406 1,533 462 1,625 539 1,699 601 1,807 828 1,979 1,009 2,113 1,134
9.25 1,360 461 1,419 527 1,524 607 1,615 670 1,699 905 1,905 1,090 2,047 1,215
9.50 1,235 520 1,298 599 1,429 680 1,524 742 1,617 979 1,833 1,169 1,981 1,295
9.75 1,106 585 1,192 673 1,317 759 1,420 821 1,552 1,068 1,731 1,228 1,916 1,376
10.00 977 653 1,090 756 1,226 826 1,331 902 1,485 1,157 1,659 1,316 1,860 1,459
10.50 786 819 910 930 1,056 1,013 1,176 1,074 1,342 1,332 1,558 1,516 1,748 1,642
11.00 630 1,023 760 1,120 906 1,202 1,035 1,264 1,202 1,519 1,451 1,668 1,638 1,821
11.50 501 1,281 624 1,325 769 1,385 907 1,451 1,078 1,740 1,317 1,860 1,541 2,008
12.00 392 1,540 520 1,556 660 1,604 790 1,676 957 1,916 1,217 2,051 1,447 2,206
12.50 294 1,786 419 1,800 557 1,844 689 1,898 867 2,123 1,127 2,250 1,359 2,400
13.00 225 2,036 335 2,047 471 2,081 600 2,124 768 2,338 1,042 2,465 1,277 2,557
13.50 175 2,287 267 2,297 397 2,324 524 2,358 698 2,560 963 2,681 1,207 2,761
14.00 139 2,539 207 2,543 331 2,572 454 2,595 627 2,776 891 2,889 1,128 3,011
14.50 114 2,789 157 2,795 272 2,813 393 2,837 557 3,005 830 3,091 1,058 3,206
15.00 94 3,039 123 3,043 229 3,063 338 3,073 504 3,237 765 3,334 1,004 3,391
15.50 80 3,289 87 3,291 186 3,305 281 3,322 443 3,463 705 3,566 943 3,604
16.00 80 3,541 80 3,543 153 3,552 - - 399 3,713 656 3,799 878 3,828
16.50 - - - - 119 3,801 - - 364 3,939 604 4,012 - -
17.00 - - - - 97 4,047 - - 320 4,174 - - - -
17.50 - - - - 85 4,299 - - 289 4,414 - - - -
18.00 - - - - 80 4,551 - - 254 4,666 - - - -
18.50 - - - - 80 4,798 - - 229 4,896 - - - -
19.00 - - - - 80 5,048 - - 204 5,144 - - - -
19.50 - - - - 80 5,298 - - 190 5,392 - - - -
20.00 - - - - 80 5,549 - - 166 5,643 - - - -
21.00 - - - - 80 6,054 - - 124 6,134 - - - -
22.00 - - - - 80 6,555 - - 104 6,620 - - - -
23.00 - - - - 80 7,055 - - 95 7,118 - - - -
24.00 - - - - 80 7,549 - - 90 7,604 - - - -
25.00 - - - - 80 8,050 - - 85 8,100 - - - -
HAI (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,161 134 6,185 134 6,207 134 - - 6,279 134 6,293 134 - -
3.00 5,961 134 5,985 134 6,007 134 - - 6,091 134 6,090 134 - -
3.10 5,759 134 5,785 134 5,809 134 - - 5,890 134 5,890 134 - -
3.20 5,559 134 5,586 134 5,611 134 - - 5,690 134 5,697 134 - -
3.30 5,361 134 5,386 134 5,414 134 - - 5,497 134 5,514 134 - -
3.40 5,161 134 5,186 134 5,217 134 - - 5,311 134 5,313 137 - -
3.50 4,961 134 4,987 134 5,019 134 - - 5,111 134 5,109 199 - -
3.60 4,761 134 4,787 134 4,826 134 - - 4,933 134 4,935 262 - -
3.70 4,561 134 4,589 134 4,626 134 - - 4,733 134 4,734 312 - -
3.80 4,361 135 4,390 141 4,426 139 - - 4,553 139 4,557 371 4,589 457
3.90 4,161 154 4,191 158 4,227 156 4,267 155 4,353 151 4,378 419 4,407 541
4.00 3,961 175 3,993 178 4,027 176 4,067 174 4,171 218 4,198 508 4,230 620
4.10 3,765 199 3,794 202 3,827 199 3,883 196 3,990 278 4,015 557 4,051 694
4.20 3,561 230 3,595 231 3,642 228 3,683 224 3,807 340 3,835 641 3,886 774
4.30 3,361 266 3,399 266 3,442 262 3,498 296 3,641 392 3,671 746 3,729 878
4.40 3,161 309 3,199 308 3,254 337 3,313 363 3,457 489 3,505 825 3,581 946
4.50 2,961 361 2,999 359 3,065 409 3,125 455 3,289 540 3,339 926 3,414 1,074
4.60 2,762 421 2,806 419 2,875 481 2,951 522 3,119 633 3,171 1,030 3,270 1,171
4.70 2,562 490 2,613 505 2,686 557 2,763 610 2,966 740 3,018 1,123 3,119 1,281
4.80 2,362 567 2,419 593 2,506 653 2,602 701 2,811 828 2,869 1,247 2,989 1,383
4.90 2,162 647 2,215 695 2,326 749 2,425 793 2,655 933 2,713 1,370 2,853 1,499
5.00 1,969 727 2,026 787 2,132 849 2,246 902 2,498 1,061 2,575 1,498 2,722 1,627
5.25 1,449 963 1,588 1,083 1,720 1,155 1,850 1,215 2,160 1,388 2,240 1,827 2,416 1,951
5.50 1,021 1,317 1,224 1,427 1,360 1,511 1,512 1,569 1,811 1,727 1,921 2,219 2,105 2,333
5.75 774 1,842 911 1,860 1,048 1,924 1,200 1,988 1,551 2,096 1,675 2,566 1,893 2,677
6.00 579 2,349 693 2,349 803 2,364 969 2,400 1,283 2,509 1,441 2,958 1,660 3,065
6.25 422 2,849 500 2,846 614 2,850 761 2,871 1,076 2,946 1,218 3,378 1,464 3,462
6.50 315 3,349 372 3,349 451 3,349 574 3,351 863 3,393 1,043 3,806 1,282 3,881
6.75 244 3,849 258 3,849 315 3,849 455 3,849 696 3,863 887 4,233 1,136 4,315
7.00 196 4,349 210 4,349 215 4,349 331 4,349 592 4,355 737 4,693 997 4,757
7.25 163 4,849 175 4,849 180 4,849 251 4,849 445 4,849 634 5,142 853 5,191
7.50 141 5,349 151 5,349 155 5,349 166 5,349 377 5,349 537 5,610 760 5,658
7.75 134 5,849 134 5,849 137 5,849 153 5,849 310 5,849 440 6,075 642 6,121
8.00 - - - - 134 6,349 - - 239 6,349 - - - -
8.25 - - - - 134 6,849 - - 160 6,849 - - - -
8.50 - - - - 134 7,349 - - - - - - - -
8.75 - - - - 134 7,849 - - - - - - - -
9.00 - - - - 134 8,349 - - - - - - - -
HCF (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,168 700 40,331 700 40,502 700 - - 40,976 700 40,987 700 - -
42.00 39,170 700 39,332 700 39,512 700 - - 40,013 700 40,039 700 - -
43.00 38,172 700 38,340 700 38,521 700 - - 39,030 700 39,059 700 - -
44.00 37,174 700 37,344 700 37,531 700 - - 38,048 700 38,078 710 - -
45.00 36,176 700 36,350 700 36,541 700 - - 37,062 700 37,097 720 - -
46.00 35,176 700 35,355 700 35,550 700 - - 36,081 700 36,145 730 36,368 797
47.00 34,177 700 34,360 700 34,560 700 - - 35,131 700 35,191 750 35,446 868
48.00 33,178 700 33,370 700 33,570 700 33,755 700 34,149 700 34,232 760 34,550 1,038
49.00 32,181 700 32,370 700 32,580 700 32,775 700 33,167 700 33,278 852 33,666 1,214
50.00 31,182 700 31,378 700 31,590 700 31,781 700 32,211 710 32,338 1,022 32,790 1,411
52.50 28,686 700 28,888 700 29,124 700 29,329 700 29,800 750 30,025 1,490 30,620 1,963
55.00 26,190 700 26,404 700 26,641 700 26,891 710 27,446 1,112 27,776 2,075 28,514 2,650
57.50 23,693 700 23,918 700 24,188 736 24,473 905 25,113 1,700 25,585 2,794 26,465 3,446
60.00 21,196 1,059 21,436 1,050 21,689 1,258 22,087 1,444 22,853 2,421 23,477 3,683 24,535 4,361
62.50 18,701 1,677 18,993 1,698 19,349 1,978 19,749 2,173 20,659 3,331 21,477 4,724 22,663 5,466
65.00 16,203 2,552 16,496 2,622 16,986 2,889 17,493 3,095 18,549 4,432 19,586 5,877 20,833 6,654
67.50 13,708 3,550 14,064 3,700 14,737 4,014 15,322 4,232 16,534 5,716 17,774 7,166 19,170 7,953
70.00 11,202 4,565 11,636 4,944 12,654 5,353 13,226 5,648 14,638 7,158 16,057 8,624 17,307 9,431
72.50 8,633 5,743 9,409 6,392 10,547 6,885 11,213 7,315 12,848 8,758 14,497 10,156 15,782 10,962
75.00 6,346 7,510 7,290 8,099 8,596 8,661 9,455 9,158 11,088 10,545 12,809 11,978 14,386 12,641
77.50 5,025 10,158 5,772 10,271 6,913 10,718 7,859 11,180 9,689 12,297 11,627 13,588 13,069 14,377
80.00 3,963 12,653 4,490 12,674 5,462 12,940 6,449 13,210 8,338 14,240 10,387 15,411 12,056 15,994
82.50 2,971 15,156 3,406 15,197 4,216 15,287 5,203 15,458 7,091 16,293 9,185 17,367 10,706 17,878
85.00 2,096 17,671 2,494 17,724 3,196 17,769 4,139 17,817 5,974 18,421 8,169 19,361 9,694 19,842
87.50 1,446 20,183 1,759 20,229 2,415 20,281 3,243 20,326 5,038 20,616 7,169 21,446 8,715 21,857
90.00 1,011 22,708 1,186 22,708 1,799 22,708 2,503 22,708 4,199 22,925 6,349 23,586 7,824 23,950
92.50 728 25,208 796 25,208 1,307 25,208 1,933 25,208 3,439 25,275 5,513 25,784 7,035 26,081
95.00 700 27,708 700 27,708 956 27,708 1,498 27,708 2,840 27,708 4,864 28,056 6,267 28,297
97.50 700 30,208 700 30,208 720 30,208 1,120 30,208 2,311 30,208 4,193 30,369 5,611 30,534
100.00 - - - - 710 32,708 - - 1,877 32,708 - - - -
102.50 - - - - 700 35,208 - - 1,503 35,208 - - - -
105.00 - - - - 700 37,708 - - - - - - - -
HDB (Applicable Date : 19/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 19,543 437 - - - - - -
7.62 - - - - 19,289 437 - - - - - -
7.86 - - - - 19,036 437 - - - - - -
8.10 18,712 437 18,745 437 18,780 437 18,897 448 19,080 532 - -
8.34 18,456 437 18,491 437 18,527 437 18,653 458 18,858 553 - -
8.57 18,234 437 18,268 437 18,306 437 18,441 469 18,656 574 - -
8.81 17,977 437 18,013 437 18,055 437 18,195 479 18,430 584 - -
9.05 17,721 437 17,758 437 17,800 437 17,957 490 18,201 616 - -
9.29 17,466 437 17,505 437 17,545 437 17,712 500 17,980 637 - -
9.53 17,211 437 17,250 437 17,297 437 17,480 511 17,758 685 - -
10.00 16,730 437 16,772 437 16,816 437 17,020 532 17,344 796 - -
10.48 16,220 437 16,263 437 16,314 437 16,553 563 16,912 951 - -
10.96 15,712 437 15,757 437 15,813 437 16,091 655 16,503 1,088 - -
11.43 15,228 437 15,275 437 15,343 448 15,661 765 16,099 1,251 16,567 1,698
11.91 14,721 437 14,771 437 14,843 480 15,208 905 15,691 1,437 16,192 1,882
12.39 14,213 437 14,264 437 14,349 572 14,762 1,048 15,301 1,615 15,839 2,102
12.86 13,729 497 13,782 503 13,882 691 14,348 1,201 14,921 1,790 15,506 2,336
13.34 13,222 589 13,277 593 13,393 832 13,910 1,383 14,533 2,020 15,141 2,554
13.81 12,735 695 12,794 696 12,930 990 13,520 1,551 14,190 2,246 14,806 2,775
14.29 12,229 820 12,291 856 12,454 1,147 13,107 1,756 13,817 2,464 14,499 3,044
14.77 11,724 964 11,791 1,038 11,977 1,321 12,693 1,962 13,452 2,695 14,178 3,304
15.24 11,233 1,121 11,310 1,213 11,531 1,508 12,314 2,178 13,124 2,962 13,873 3,568
15.72 10,728 1,297 10,814 1,394 11,072 1,718 11,928 2,426 12,792 3,225 13,539 3,832
16.20 10,223 1,486 10,320 1,610 10,618 1,929 11,552 2,679 12,457 3,477 13,242 4,103
16.67 9,734 1,680 9,847 1,814 10,189 2,160 11,187 2,936 12,130 3,748 12,986 4,413
17.15 9,229 1,881 9,359 2,040 9,749 2,393 10,839 3,208 11,812 4,059 12,696 4,711
17.62 8,736 2,078 8,897 2,280 9,336 2,653 10,499 3,497 11,524 4,352 12,422 5,007
18.10 8,230 2,279 8,371 2,531 8,916 2,922 10,151 3,798 11,230 4,646 12,128 5,313
18.58 7,722 2,491 7,905 2,797 8,509 3,208 9,808 4,087 10,925 4,943 11,846 5,609
19.05 7,224 2,714 7,455 3,075 8,125 3,492 9,506 4,403 10,635 5,268 11,619 5,944
20.01 6,199 3,191 6,563 3,671 7,363 4,120 8,870 5,064 10,096 5,945 11,123 6,617
20.96 5,153 3,748 5,741 4,321 6,652 4,784 8,301 5,735 9,586 6,606 10,637 7,298
21.91 4,331 4,411 5,061 4,991 5,991 5,479 7,755 6,473 9,066 7,321 10,192 7,993
22.86 3,707 5,196 4,406 5,782 5,385 6,229 7,231 7,199 8,630 8,057 9,771 8,730
23.82 3,172 6,256 3,866 6,586 4,812 7,013 6,754 7,994 8,180 8,802 9,358 9,481
24.77 2,701 7,310 3,360 7,431 4,296 7,816 6,266 8,779 7,734 9,576 8,938 10,226
25.72 2,271 8,326 2,923 8,375 3,821 8,679 5,870 9,583 7,367 10,372 8,591 11,001
26.68 1,859 9,338 2,504 9,357 3,378 9,595 5,472 10,435 6,995 11,169 8,246 11,806
27.63 1,514 10,337 2,136 10,307 2,987 10,519 5,071 11,275 6,631 11,979 7,905 12,609
28.58 1,226 11,335 1,823 11,303 2,639 11,460 4,745 12,149 6,272 12,826 7,555 13,413
29.53 997 12,332 1,546 12,307 2,339 12,416 4,416 13,034 5,987 13,680 7,258 14,230
30.49 - - 1,284 13,320 2,061 13,382 4,075 13,927 5,686 14,533 6,986 15,090
31.44 - - 1,093 14,329 1,831 14,360 3,835 14,833 5,377 15,396 6,703 15,942
32.39 - - 906 15,331 1,617 15,336 3,573 15,751 5,096 16,289 6,432 16,809
33.34 - - 752 16,332 1,421 16,328 3,309 16,677 4,872 17,182 6,145 17,656
34.30 - - 592 17,337 1,241 17,321 3,072 17,615 4,633 18,087 5,921 18,535
35.25 - - 478 18,335 1,102 18,321 2,885 18,558 4,402 18,981 5,712 19,435
36.20 - - 437 19,334 965 19,324 2,671 19,511 4,158 19,897 5,491 20,332
37.16 - - 437 20,337 850 20,330 2,473 20,475 3,964 20,831 5,280 21,238
38.11 - - 437 21,337 736 21,337 2,320 21,435 3,790 21,766 5,057 22,135
39.06 - - 437 22,335 647 22,335 2,159 22,405 3,603 22,695 4,846 23,043
40.01 - - 437 23,333 560 23,333 2,016 23,383 3,426 23,631 4,688 23,961
40.97 - - 437 24,337 503 24,337 1,855 24,367 3,232 24,587 4,515 24,905
41.92 - - 437 25,336 479 25,336 1,732 25,347 3,085 25,550 4,358 25,837
42.87 - - 437 26,335 469 26,335 1,630 26,336 2,952 26,511 4,189 26,772
| |