Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 45,219 669 45,369 669 45,561 669 - - 46,015 669 46,552 669 - - 8.00 43,971 669 44,151 669 44,300 669 - - 44,824 669 45,374 669 - - 8.25 42,725 669 42,900 669 43,055 669 - - 43,571 669 44,194 669 - - 8.50 41,480 669 41,649 669 41,821 669 - - 42,351 669 42,870 669 - - 8.75 40,231 669 40,395 669 40,613 669 - - 41,212 669 41,661 669 42,111 669 9.00 38,981 669 39,149 669 39,351 669 39,517 669 39,899 669 40,451 669 41,116 669 9.25 37,733 669 37,908 669 38,104 669 38,325 669 38,758 669 39,242 669 39,910 705 9.50 36,484 669 36,667 669 36,870 669 37,046 669 37,457 669 38,118 669 38,695 753 9.75 35,234 669 35,453 669 35,667 669 35,819 669 36,302 669 36,951 669 37,662 1,037 10.00 33,985 669 34,201 669 34,403 669 34,628 669 35,013 669 35,780 709 36,465 1,300 10.50 31,487 669 31,695 669 31,919 669 32,121 669 32,701 669 33,434 1,052 34,330 1,616 11.00 28,989 669 29,205 669 29,457 669 29,650 669 30,251 746 31,215 1,373 32,143 2,200 11.50 26,495 669 26,755 669 26,967 669 27,235 692 27,935 1,124 29,057 1,876 30,129 2,893 12.00 24,000 669 24,251 669 24,512 704 24,820 829 25,687 1,487 26,944 2,481 28,063 3,704 12.50 21,505 808 21,745 817 22,101 867 22,487 1,246 23,482 2,168 24,869 3,255 26,146 4,527 13.00 19,011 1,168 19,311 1,157 19,742 1,509 20,194 1,996 21,310 3,001 22,884 4,170 24,288 5,583 13.50 16,516 1,723 16,862 1,802 17,462 2,241 17,980 2,880 19,271 3,959 20,528 5,213 22,536 6,662 14.00 14,017 2,545 14,480 2,664 14,962 3,277 15,633 3,911 16,989 5,081 18,863 6,441 20,409 7,959 14.50 11,518 3,535 12,032 3,836 12,951 4,552 13,699 5,231 15,251 6,426 17,221 7,723 18,876 9,267 15.00 9,013 4,653 9,900 5,194 11,004 6,047 11,852 6,758 13,528 7,922 15,660 9,206 17,383 10,676 15.50 6,486 6,101 7,865 6,870 9,210 7,823 10,136 8,419 11,962 9,573 14,181 10,774 16,021 12,239 16.00 4,926 8,420 6,068 8,985 7,540 9,752 8,609 10,296 10,514 11,310 12,786 12,488 14,711 13,855 16.50 3,781 10,964 4,512 11,259 6,130 11,836 7,147 12,293 9,145 13,185 11,534 14,261 13,460 15,558 17.00 2,784 13,481 3,275 13,665 4,800 13,903 5,941 14,268 7,920 14,995 10,331 16,172 12,324 17,116 17.50 1,993 16,022 2,379 16,160 3,740 16,288 4,785 16,450 6,806 17,017 9,239 17,892 11,240 18,952 18.00 1,441 18,500 1,680 18,500 2,891 18,500 3,862 18,728 5,829 19,194 8,212 19,866 10,226 20,884 18.50 1,076 21,000 1,152 21,000 2,075 21,000 3,068 21,000 4,943 21,405 7,263 21,996 9,242 22,825 19.00 836 23,500 901 23,500 1,694 23,500 2,310 23,500 4,172 23,500 6,404 24,129 8,439 24,885 19.50 671 26,000 785 26,000 1,326 26,000 1,966 26,000 3,445 26,000 5,653 26,000 7,625 27,021 20.00 669 28,500 699 28,500 934 28,500 1,635 28,500 2,900 28,500 4,948 28,500 6,890 29,198 21.00 669 33,500 669 33,500 770 33,500 929 33,500 2,004 33,500 3,818 33,500 5,582 33,500 22.00 669 38,500 669 38,500 669 38,500 794 38,500 1,379 38,500 2,786 38,500 4,476 38,500 23.00 669 43,500 669 43,500 669 43,500 697 43,500 945 43,500 2,262 43,500 3,562 43,500 24.00 - - - - 669 48,500 - - 844 48,500 - - - - 25.00 - - - - 669 53,500 - - 765 53,500 - - - - 26.00 - - - - 669 58,500 - - 703 58,500 - - - - 27.00 - - - - 669 63,500 - - - - - - - -

Back to Top
AAC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 15,305 334 - - 15,374 334 - - 15,454 334 15,618 334 - - 8.50 15,053 334 - - 15,123 334 - - 15,214 334 15,379 334 - - 8.75 14,804 334 - - 14,877 334 - - 15,029 334 15,145 334 - - 9.00 14,554 334 - - 14,630 334 - - 14,788 334 14,910 344 - - 9.25 14,304 334 14,347 334 14,381 334 - - 14,545 334 14,673 354 - - 9.50 14,054 334 14,100 334 14,133 334 - - 14,301 334 14,487 364 - - 9.75 13,805 334 13,851 334 13,885 334 - - 14,059 334 14,203 374 - - 10.00 13,555 334 13,603 334 13,637 334 - - 13,823 334 13,963 384 - - 10.50 13,057 334 13,107 334 13,144 334 - - 13,348 344 13,560 404 - - 11.00 12,557 334 12,607 334 12,677 334 - - 12,873 354 13,080 434 - - 11.50 12,058 334 12,111 334 12,183 334 - - 12,364 364 12,608 534 - - 12.00 11,559 334 11,611 334 11,669 334 11,737 344 11,891 443 12,143 654 12,458 903 12.50 11,061 334 11,111 334 11,200 334 11,257 393 11,426 540 11,704 792 12,027 1,037 13.00 10,569 382 10,612 387 10,717 426 10,799 510 10,992 653 11,266 939 11,615 1,211 13.50 10,069 468 10,114 471 10,211 566 10,317 627 10,481 800 10,791 1,102 11,230 1,398 14.00 9,570 575 9,625 575 9,725 701 9,846 782 10,037 952 10,402 1,275 10,812 1,602 14.50 9,071 701 9,119 730 9,254 857 9,373 938 9,589 1,123 9,984 1,473 10,428 1,794 15.00 8,573 850 8,638 907 8,776 1,030 8,906 1,109 9,135 1,314 9,583 1,678 10,074 2,038 15.50 8,071 1,020 8,145 1,085 8,298 1,227 8,451 1,317 8,692 1,522 9,189 1,898 9,690 2,277 16.00 7,562 1,208 7,648 1,280 7,829 1,435 7,986 1,535 8,253 1,741 8,797 2,134 9,334 2,514 16.50 7,065 1,405 7,146 1,496 7,363 1,656 7,545 1,762 7,847 1,997 8,394 2,438 8,993 2,803 17.00 6,565 1,610 6,658 1,724 6,915 1,905 7,062 2,017 7,416 2,253 8,072 2,672 8,654 3,081 17.50 6,056 1,822 6,177 1,973 6,425 2,168 6,659 2,274 6,952 2,526 7,652 2,946 8,314 3,406 18.00 5,552 2,039 5,704 2,244 5,994 2,448 6,210 2,562 6,551 2,808 7,331 3,302 8,013 3,722 18.50 5,040 2,275 5,241 2,521 5,575 2,743 5,818 2,859 6,166 3,114 6,934 3,631 7,652 4,043 19.00 4,525 2,534 4,791 2,823 5,138 3,059 5,432 3,178 5,823 3,424 6,603 3,951 7,419 4,366 19.50 4,006 2,818 4,366 3,143 4,757 3,377 5,050 3,506 5,480 3,760 6,318 4,285 6,911 4,692 20.00 3,577 3,138 3,991 3,480 4,383 3,715 4,691 3,841 5,154 4,101 5,965 4,649 6,628 5,051 21.00 2,927 3,879 3,352 4,222 3,727 4,444 4,033 4,564 4,532 4,781 5,385 5,350 6,100 5,767 22.00 2,373 4,874 2,786 5,024 3,196 5,234 3,444 5,348 3,991 5,546 4,898 6,048 5,633 6,485 23.00 1,907 5,898 2,284 5,898 2,705 6,036 2,927 6,138 3,483 6,357 4,429 6,873 5,192 7,241 24.00 1,495 6,904 1,846 6,910 2,272 6,993 2,513 7,059 3,058 7,318 4,050 7,640 4,803 7,982 25.00 1,124 7,910 1,472 7,907 1,881 7,970 2,147 8,004 2,669 8,173 3,674 8,492 4,388 8,775 26.00 854 8,929 1,170 8,910 1,562 8,934 1,804 8,977 2,293 9,133 3,392 9,355 4,078 9,604 27.00 657 9,929 906 9,917 1,285 9,923 1,524 9,947 1,991 10,024 2,993 10,247 3,803 10,470 28.00 515 10,929 691 10,929 1,040 10,922 1,274 10,940 1,686 11,029 2,759 11,224 3,494 11,381 29.00 414 11,929 554 11,929 849 11,921 1,055 11,932 1,462 11,963 2,416 12,126 3,228 12,315 30.00 - - - - 681 12,922 - - - - 2,197 13,102 2,960 13,202 31.00 - - - - 568 13,926 - - - - - - - -

Back to Top
ACC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,890 183 8,920 183 8,953 183 - - 9,023 183 9,025 203 - - 16.00 8,640 183 8,671 183 8,706 183 - - 8,778 183 8,780 208 - - 16.50 8,390 183 8,423 183 8,458 183 - - 8,534 188 8,537 234 - - 17.00 8,141 183 8,175 183 8,211 183 - - 8,289 193 8,292 290 - - 17.50 7,891 183 7,925 183 7,963 183 - - 8,044 203 8,057 334 - - 18.00 7,641 183 7,676 183 7,716 183 - - 7,807 212 7,812 390 - - 18.50 7,393 183 7,429 183 7,468 183 - - 7,562 254 7,577 450 - - 19.00 7,143 183 7,180 183 7,221 183 7,264 183 7,324 311 7,345 526 7,379 673 19.50 6,892 183 6,930 183 6,976 183 7,019 183 7,086 366 7,110 601 7,152 751 20.00 6,644 183 6,683 183 6,726 183 6,774 188 6,847 430 6,882 677 6,931 843 21.00 6,144 183 6,185 183 6,236 201 6,290 232 6,383 590 6,432 861 6,510 1,036 22.00 5,645 247 5,689 247 5,750 286 5,814 344 5,927 772 5,999 1,056 6,093 1,255 23.00 5,146 348 5,192 345 5,266 420 5,349 479 5,479 996 5,576 1,289 5,714 1,486 24.00 4,646 489 4,698 507 4,794 579 4,892 639 5,047 1,229 5,175 1,540 5,339 1,744 25.00 4,147 666 4,208 693 4,328 774 4,445 839 4,637 1,504 4,797 1,811 4,997 2,041 26.00 3,647 864 3,724 907 3,878 1,001 4,017 1,071 4,242 1,801 4,435 2,100 4,652 2,342 27.00 3,147 1,067 3,248 1,151 3,445 1,257 3,609 1,336 3,862 2,112 4,091 2,411 4,359 2,655 28.00 2,647 1,284 2,769 1,425 3,000 1,549 3,181 1,642 3,507 2,459 3,774 2,743 4,058 2,980 29.00 2,123 1,550 2,334 1,733 2,614 1,875 2,821 1,990 3,122 2,812 3,465 3,084 3,791 3,330 30.00 1,691 1,884 1,930 2,082 2,254 2,224 2,483 2,359 2,815 3,197 3,147 3,492 3,481 3,684 31.00 1,401 2,398 1,618 2,466 1,925 2,636 2,171 2,755 2,535 3,537 2,920 3,816 3,232 3,998 32.00 1,169 2,924 1,345 2,930 1,629 3,045 1,885 3,142 2,266 3,936 2,692 4,197 3,023 4,376 33.00 959 3,428 1,106 3,420 1,364 3,498 1,627 3,578 2,019 4,354 2,457 4,603 2,806 4,758 34.00 761 3,928 895 3,919 1,133 3,962 1,392 4,024 1,802 4,772 2,260 5,005 2,609 5,162 35.00 591 4,428 714 4,424 925 4,440 1,184 4,484 1,614 5,207 2,059 5,424 2,474 5,568 36.00 455 4,928 569 4,928 765 4,929 1,010 4,958 1,435 5,648 1,883 5,852 2,292 5,979 37.00 353 5,428 440 5,428 626 5,425 846 5,439 1,259 6,097 1,722 6,276 2,129 6,405 38.00 278 5,928 329 5,928 510 5,928 720 5,929 1,115 6,550 1,572 6,720 1,983 6,835 39.00 224 6,428 240 6,428 402 6,428 600 6,428 973 7,008 1,429 7,164 1,841 7,267 40.00 - - - - 319 6,928 - - 863 7,477 1,313 7,609 - - 41.00 - - - - 251 7,428 - - 747 7,941 - - - - 42.00 - - - - 188 7,928 - - 658 8,412 - - - - 43.00 - - - - 183 8,428 - - 575 8,888 - - - - 44.00 - - - - 183 8,928 - - 501 9,362 - - - - 45.00 - - - - 183 9,428 - - 442 9,843 - - - - 46.00 - - - - 183 9,928 - - 383 10,321 - - - - 47.00 - - - - 183 10,428 - - 332 10,805 - - - - 48.00 - - - - 183 10,928 - - 287 11,286 - - - - 49.00 - - - - 183 11,428 - - 235 11,770 - - - - 50.00 - - - - 183 11,928 - - - - - - - - 52.50 - - - - 183 13,178 - - - - - - - - 55.00 - - - - 183 14,428 - - - - - - - -

Back to Top
AIA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 54,772 921 - - 55,103 921 - - 55,392 921 55,399 921 - - 41.00 53,775 921 53,933 921 54,113 921 - - 54,421 921 54,427 921 - - 42.00 52,777 921 52,941 921 53,123 921 - - 53,427 921 53,455 931 - - 43.00 51,777 921 51,945 921 52,132 921 - - 52,443 921 52,482 941 - - 44.00 50,778 921 50,949 921 51,142 921 - - 51,467 921 51,509 951 - - 45.00 49,781 921 49,959 921 50,152 921 - - 50,494 921 50,535 961 - - 46.00 48,782 921 48,959 921 49,162 921 - - 49,496 921 49,561 971 - - 47.00 47,785 921 47,969 921 48,172 921 - - 48,512 921 48,612 981 - - 48.00 46,785 921 46,971 921 47,182 921 - - 47,541 921 47,662 1,001 48,157 1,041 49.00 45,787 921 45,979 921 46,192 921 - - 46,568 921 46,705 1,021 47,253 1,160 50.00 44,788 921 44,982 921 45,202 921 - - 45,593 931 45,748 1,041 46,355 1,330 52.50 42,293 921 42,498 921 42,736 921 - - 43,155 951 43,420 1,310 44,148 1,731 55.00 39,797 921 40,009 921 40,267 931 40,487 931 40,735 981 41,120 1,732 41,957 2,258 57.50 37,302 921 37,528 921 37,799 941 38,060 941 38,343 1,085 38,843 2,239 39,919 2,801 60.00 34,804 921 35,037 921 35,353 961 35,629 981 35,958 1,526 36,642 2,856 37,823 3,511 62.50 32,309 921 32,557 921 32,913 1,088 33,229 1,187 33,616 2,090 34,467 3,540 35,803 4,262 65.00 29,813 1,024 30,083 1,114 30,487 1,539 30,841 1,655 31,446 2,775 32,375 4,336 33,782 5,142 67.50 27,316 1,482 27,612 1,691 28,087 2,111 28,492 2,280 29,178 3,545 30,272 5,213 31,790 6,069 70.00 24,819 2,134 25,149 2,388 25,770 2,828 26,148 3,009 26,961 4,458 28,248 6,220 29,854 7,155 72.50 22,335 3,026 22,700 3,225 23,274 3,678 23,919 3,886 24,964 5,531 26,180 7,282 28,015 8,263 75.00 19,827 4,003 20,281 4,218 21,079 4,636 21,711 4,912 22,664 6,738 24,532 8,512 26,234 9,557 77.50 17,372 5,043 17,811 5,343 18,698 5,809 19,487 6,138 20,709 8,020 22,747 9,757 24,665 10,836 80.00 14,817 6,124 15,465 6,593 16,506 7,080 17,405 7,540 18,672 9,466 20,809 11,204 22,767 12,307 82.50 12,260 7,302 13,159 7,975 14,406 8,564 15,398 9,059 16,918 10,964 19,110 12,628 21,204 13,778 85.00 9,658 8,696 10,970 9,550 12,424 10,175 13,500 10,755 15,132 12,590 17,523 14,249 19,636 15,398 87.50 8,002 10,777 9,055 11,322 10,579 12,062 11,747 12,646 13,531 14,427 15,992 15,876 18,280 17,054 90.00 6,687 13,405 7,565 13,586 8,914 14,205 10,161 14,682 12,016 16,193 14,583 17,655 16,923 18,742 92.50 5,560 16,001 6,258 16,032 7,435 16,445 8,731 16,814 10,606 18,164 13,281 19,523 15,644 20,618 95.00 4,533 18,507 5,075 18,487 6,155 18,718 7,424 19,049 9,350 20,116 12,066 21,276 14,435 22,123 97.50 3,553 21,007 4,033 21,004 5,060 21,061 6,283 21,248 8,301 22,168 10,899 23,223 13,228 24,071 100.00 2,703 23,507 3,149 23,507 4,088 23,511 5,304 23,614 7,124 24,538 9,870 25,524 12,186 26,300 102.50 2,031 26,007 2,390 26,007 3,297 26,004 4,432 26,150 6,154 26,781 8,855 27,651 11,152 28,316 105.00 1,532 28,507 1,742 28,507 2,624 28,507 3,648 28,507 5,225 29,069 8,081 29,807 10,260 30,468 107.50 1,172 31,007 1,262 31,007 2,057 31,007 2,968 31,007 4,440 31,423 7,172 32,063 9,437 32,598 110.00 921 33,507 992 33,507 1,602 33,507 2,396 33,507 3,717 33,799 6,391 34,318 8,612 34,818 112.50 921 36,007 921 36,007 1,225 36,007 1,891 36,007 3,085 36,007 5,634 36,633 7,783 37,092 115.00 921 38,507 921 38,507 941 38,507 1,530 38,507 2,542 38,507 4,882 38,507 7,056 39,372 117.50 921 41,007 921 41,007 931 41,007 1,199 41,007 2,047 41,007 4,320 41,007 6,279 41,705 120.00 921 43,507 921 43,507 921 43,507 951 43,507 1,676 43,507 3,705 43,507 5,681 43,507 122.50 921 46,007 921 46,007 921 46,007 941 46,007 1,305 46,007 3,259 46,007 5,070 46,007

Back to Top
AIR (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 8,983 198 - - - - - - - - 4.00 - - - - 8,784 198 - - - - - - - - 4.10 - - - - 8,586 198 - - - - - - - - 4.20 - - - - 8,388 198 - - 8,504 198 - - - - 4.30 8,119 198 8,155 198 8,191 198 - - 8,323 198 8,468 238 - - 4.40 7,920 198 7,956 198 7,994 198 - - 8,123 198 8,288 267 - - 4.50 7,720 198 7,759 198 7,799 198 - - 7,940 198 8,126 312 8,316 471 4.60 7,520 198 7,559 198 7,600 198 - - 7,742 198 7,944 356 8,155 516 4.70 7,320 198 7,359 198 7,400 198 - - 7,559 198 7,763 403 7,974 576 4.80 7,120 198 7,160 198 7,202 198 - - 7,375 218 7,580 448 7,812 621 4.90 6,922 198 6,960 198 7,003 198 7,056 198 7,192 254 7,416 495 7,650 699 5.00 6,722 198 6,762 198 6,803 198 6,856 198 6,992 304 7,252 564 7,487 744 5.25 6,222 230 6,263 232 6,316 231 6,384 278 6,540 440 6,823 696 7,096 906 5.50 5,723 295 5,767 297 5,827 341 5,911 412 6,103 577 6,426 872 6,723 1,106 5.75 5,224 384 5,271 384 5,348 490 5,435 572 5,679 744 6,027 1,070 6,367 1,322 6.00 4,726 506 4,778 537 4,879 665 4,985 732 5,253 935 5,662 1,279 6,007 1,536 6.25 4,227 663 4,289 725 4,421 843 4,546 941 4,857 1,154 5,294 1,511 5,665 1,791 6.50 3,723 853 3,805 921 3,971 1,068 4,134 1,170 4,475 1,411 4,942 1,791 5,357 2,048 6.75 3,219 1,053 3,326 1,174 3,545 1,313 3,718 1,436 4,108 1,688 4,623 2,056 5,047 2,333 7.00 2,711 1,288 2,860 1,457 3,128 1,624 3,329 1,737 3,753 1,992 4,302 2,369 4,754 2,632 7.25 2,194 1,572 2,433 1,764 2,753 1,934 2,952 2,040 3,433 2,296 3,998 2,674 4,460 2,937 7.50 1,813 1,904 2,074 2,120 2,391 2,288 2,623 2,389 3,088 2,690 3,670 3,053 4,141 3,318 7.75 1,506 2,316 1,766 2,488 2,081 2,668 2,330 2,771 2,839 3,011 3,460 3,358 3,940 3,604 8.00 1,247 2,834 1,503 2,904 1,810 3,036 2,055 3,135 2,567 3,391 3,207 3,711 3,719 3,963 8.25 1,014 3,359 1,242 3,357 1,542 3,472 1,822 3,555 2,314 3,784 2,974 4,087 3,475 4,316 8.50 814 3,866 1,036 3,850 1,328 3,929 1,588 4,008 2,102 4,188 2,759 4,481 3,269 4,709 8.75 655 4,366 855 4,350 1,135 4,394 1,373 4,453 1,888 4,624 2,542 4,876 3,064 5,084 9.00 530 4,866 671 4,859 964 4,873 1,184 4,919 1,694 5,057 2,345 5,285 2,878 5,479 9.25 436 5,366 510 5,366 794 5,361 988 5,393 1,525 5,504 2,169 5,705 2,691 5,902 9.50 364 5,866 383 5,866 646 5,856 851 5,871 1,353 5,962 1,992 6,145 2,525 6,309 9.75 309 6,366 328 6,366 565 6,359 712 6,363 1,207 6,422 1,837 6,585 2,357 6,729

Back to Top
ALB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 52,172 994 - - 52,312 994 - - 52,504 994 52,750 994 - - 31.00 51,673 994 - - 51,817 994 - - 52,015 994 52,193 994 - - 32.00 51,173 994 - - 51,322 994 - - 51,571 994 51,717 994 - - 33.00 50,675 994 - - 50,827 994 - - 51,029 994 51,241 994 - - 34.00 50,176 994 - - 50,332 994 - - 50,543 994 50,764 994 - - 35.00 49,677 994 49,745 994 49,837 994 - - 50,108 994 50,362 994 50,648 994 36.00 49,177 994 49,270 994 49,342 994 - - 49,602 994 49,807 994 50,182 994 37.00 48,678 994 48,773 994 48,847 994 - - 49,134 994 49,330 994 49,719 999 38.00 48,178 994 48,277 994 48,352 994 - - 48,648 994 48,858 994 49,252 1,004 39.00 47,680 994 47,779 994 47,855 994 - - 48,110 994 48,380 994 48,789 1,009 40.00 47,181 994 47,283 994 47,360 994 - - 47,624 994 47,907 994 48,325 1,014 41.00 46,682 994 46,787 994 46,865 994 - - 47,137 994 47,430 994 47,862 1,024 42.00 46,182 994 46,290 994 46,369 994 - - 46,651 994 46,957 999 47,398 1,029 43.00 45,682 994 45,792 994 45,874 994 - - 46,167 994 46,483 1,004 46,939 1,039 44.00 45,183 994 45,296 994 45,379 994 - - 45,681 994 46,010 1,009 46,477 1,044 45.00 44,685 994 44,800 994 44,884 994 - - 45,197 994 45,536 1,014 46,017 1,059 46.00 44,186 994 44,304 994 44,387 994 - - 44,774 994 45,064 1,019 45,558 1,069 47.00 43,687 994 43,805 994 43,892 994 - - 44,286 994 44,593 1,024 45,097 1,079 48.00 43,187 994 43,309 994 43,395 994 - - 43,799 994 44,159 1,029 44,642 1,094 49.00 42,687 994 42,812 994 42,899 994 - - 43,260 994 43,689 1,039 44,187 1,109 50.00 42,188 994 42,316 994 42,402 994 42,513 994 42,779 999 43,218 1,049 43,730 1,129 52.50 40,941 994 41,072 994 41,163 994 41,264 994 41,514 1,009 42,017 1,074 42,594 1,179 55.00 39,692 994 39,828 994 39,927 994 40,039 994 40,307 1,014 41,020 1,114 41,469 1,244 57.50 38,445 994 38,582 994 38,710 994 38,814 994 39,107 1,034 39,693 1,164 40,346 1,324 60.00 37,196 994 37,338 994 37,453 994 37,609 999 37,910 1,054 38,538 1,229 39,236 1,482 62.50 35,948 994 36,094 994 36,219 994 36,388 1,009 36,716 1,084 37,390 1,388 38,139 1,759 65.00 34,701 994 34,849 994 34,965 999 35,184 1,019 35,525 1,163 36,252 1,665 37,093 2,077 67.50 33,453 994 33,583 994 33,761 1,009 33,945 1,066 34,339 1,438 35,166 1,985 36,022 2,411 70.00 32,204 994 32,384 994 32,532 1,149 32,666 1,325 33,161 1,726 34,047 2,321 34,958 2,790 72.50 30,957 1,168 31,096 1,168 31,305 1,426 31,451 1,631 31,987 2,068 32,938 2,704 33,904 3,205 75.00 29,708 1,442 29,857 1,495 30,031 1,756 30,238 1,967 30,854 2,429 31,881 3,113 32,869 3,642 77.50 28,461 1,765 28,610 1,838 28,805 2,123 29,034 2,338 29,957 2,841 30,799 3,563 31,865 4,115 80.00 27,213 2,144 27,365 2,231 27,582 2,524 27,831 2,754 28,555 3,280 29,712 4,040 30,855 4,612 82.50 25,964 2,569 26,134 2,669 26,383 2,962 26,667 3,206 27,436 3,761 28,680 4,552 29,863 5,148 85.00 24,717 3,033 24,878 3,140 25,166 3,437 25,476 3,688 26,317 4,267 27,647 5,093 29,049 5,717 87.50 23,468 3,525 23,631 3,634 23,945 3,951 24,308 4,215 25,186 4,820 26,629 5,672 27,974 6,294 90.00 22,221 4,024 22,389 4,154 22,743 4,493 23,124 4,767 24,106 5,391 25,632 6,278 26,901 6,927 92.50 20,972 4,523 21,151 4,702 21,553 5,072 21,976 5,370 23,072 6,021 24,680 6,921 25,984 7,578 95.00 19,723 5,021 19,908 5,280 20,384 5,693 20,919 6,000 22,039 6,660 23,721 7,590 25,084 8,249 97.50 18,472 5,526 18,668 5,893 19,259 6,341 19,810 6,669 21,053 7,361 22,650 8,281 24,277 8,959 100.00 17,241 6,043 17,442 6,536 18,084 7,032 18,690 7,371 20,022 8,073 21,786 9,019 23,431 9,696 102.50 15,980 6,574 16,228 7,211 16,963 7,762 17,598 8,111 19,026 8,824 20,951 9,777 22,582 10,457 105.00 14,690 7,139 15,024 7,924 15,876 8,515 16,557 8,884 18,090 9,611 20,082 10,554 21,762 11,239 107.50 13,399 7,755 13,859 8,671 14,823 9,320 15,526 9,697 17,172 10,411 19,175 11,371 20,941 12,052 110.00 12,059 8,440 12,817 9,480 13,779 10,141 14,563 10,526 16,261 11,271 18,379 12,211 20,166 12,885 112.50 10,698 9,210 11,907 10,318 12,895 10,997 13,620 11,382 15,408 12,137 17,590 13,060 19,420 13,773 115.00 9,757 10,071 11,056 11,201 12,040 11,890 12,731 12,283 14,587 13,002 16,870 13,906 18,611 14,645 117.50 8,980 11,060 10,246 12,121 11,250 12,810 11,942 13,172 13,747 13,930 16,098 14,813 17,952 15,562 120.00 8,265 12,424 9,482 13,082 10,501 13,717 11,215 14,114 12,985 14,853 15,380 15,694 17,262 16,381 122.50 7,605 13,749 8,760 14,114 9,796 14,733 10,520 15,063 12,259 15,802 14,686 16,644 16,561 17,362 125.00 7,002 15,041 8,082 15,147 9,120 15,648 9,857 16,073 11,579 16,782 14,051 17,590 15,952 18,365 127.50 6,439 16,311 7,454 16,211 8,482 16,686 9,224 17,106 10,933 17,803 13,446 18,609 15,366 19,386 130.00 5,905 17,574 6,865 17,461 7,876 17,851 8,624 18,248 10,309 18,821 12,861 19,741 14,833 20,296 132.50 5,387 18,839 6,309 18,718 7,308 18,933 8,059 19,230 9,715 19,861 12,296 20,666 14,260 21,308 135.00 4,881 20,093 5,764 19,985 6,784 20,109 7,518 20,300 9,150 20,928 11,753 21,680 13,736 22,346 137.50 4,385 21,334 5,260 21,249 6,295 21,339 7,009 21,471 8,614 22,000 11,229 22,725 13,225 23,422 140.00 3,899 22,586 4,779 22,508 5,867 22,557 6,528 22,676 8,128 23,098 10,728 23,779 12,731 24,464 142.50 3,445 23,866 4,336 23,770 5,412 23,805 6,094 23,899 7,700 24,266 10,244 24,930 12,258 25,523 145.00 3,026 25,117 3,922 25,034 4,987 25,031 5,686 25,118 7,237 25,453 9,782 26,077 11,801 26,597 147.50 2,649 26,367 3,535 26,293 4,590 26,288 5,305 26,321 6,827 26,632 9,338 27,195 11,361 27,685 150.00 2,315 27,617 3,178 27,552 4,214 27,540 4,961 27,585 6,467 27,819 8,917 28,325 10,932 28,935 152.50 2,022 28,867 - - 3,869 28,797 4,596 28,800 6,103 28,968 8,508 29,481 10,519 29,963 155.00 1,769 30,117 - - 3,540 30,052 4,263 30,066 5,727 30,223 8,117 30,649 10,123 31,074 157.50 1,553 31,367 - - 3,238 31,303 3,943 31,313 5,416 31,415 7,788 31,827 9,739 32,229 160.00 1,366 32,617 - - 2,955 32,556 3,647 32,564 5,126 32,636 7,466 33,010 9,380 33,388 162.50 1,207 33,867 - - 2,704 33,811 - - 4,818 33,858 7,092 34,192 9,026 34,547 165.00 1,071 35,117 - - 2,465 35,067 - - 4,531 35,092 6,782 35,377 8,719 35,713 167.50 994 36,367 - - 2,237 36,323 - - 4,250 36,353 6,523 36,577 8,369 36,878 170.00 994 37,617 - - 2,038 37,575 - - 3,992 37,599 6,264 37,784 8,178 38,058 172.50 994 38,867 - - 1,838 38,849 - - - - 6,029 38,980 7,869 39,249 175.00 994 40,117 - - 1,669 40,104 - - - - 5,645 40,223 7,573 40,440 177.50 994 41,367 - - 1,519 41,357 - - - - 5,376 41,422 7,283 41,642 180.00 994 42,617 - - 1,370 42,611 - - - - 5,211 42,677 7,006 42,848 182.50 - - - - 1,242 43,862 - - - - 4,883 43,908 6,735 44,020 185.00 - - - - 1,114 45,114 - - - - 4,651 45,140 6,479 45,236 187.50 - - - - 1,044 46,341 - - - - 4,426 46,376 6,236 46,462 190.00 - - - - 1,034 47,593 - - - - 4,219 47,614 5,993 47,688 192.50 - - - - 1,029 48,867 - - - - 4,019 48,854 5,764 48,936 195.00 - - - - 1,024 50,117 - - - - 3,827 50,101 5,549 50,175 197.50 - - - - 1,019 51,367 - - - - 3,644 51,348 5,335 51,406 200.00 - - - - 1,014 52,597 - - - - 3,536 52,597 5,135 52,638 205.00 - - - - 1,004 55,119 - - - - - - - - 210.00 - - - - 999 57,617 - - - - - - - - 215.00 - - - - 994 60,119 - - - - - - - - 220.00 - - - - 994 62,619 - - - - - - - -

Back to Top
ALC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,418 113 5,432 113 5,460 113 - - 5,513 118 5,525 146 - - 1.70 5,318 113 5,332 113 5,360 113 - - 5,410 123 5,421 150 - - 1.75 5,218 113 5,231 113 5,260 113 - - 5,305 129 5,313 155 - - 1.80 5,118 113 5,131 113 5,158 113 - - 5,197 133 5,191 160 - - 1.85 5,018 113 5,032 113 5,057 113 - - 5,093 138 5,172 167 - - 1.90 4,920 113 4,932 113 4,957 113 - - 4,996 142 5,070 175 - - 1.95 4,820 113 4,833 113 4,856 113 - - 4,948 147 4,969 182 - - 2.00 4,720 113 4,733 113 4,753 113 - - 4,846 151 4,866 190 - - 2.10 4,520 113 4,534 113 4,552 117 - - 4,641 166 4,712 206 - - 2.20 4,321 113 4,337 113 4,354 126 - - 4,484 180 4,550 284 - - 2.30 4,121 113 4,138 113 4,157 134 - - 4,282 194 4,388 352 4,551 516 2.40 3,921 113 3,940 118 3,960 149 4,021 170 4,118 271 4,222 457 4,414 601 2.50 3,722 113 3,741 130 3,790 160 3,820 182 3,953 336 4,081 513 4,273 664 2.60 3,522 117 3,542 142 3,589 172 3,654 198 3,784 403 3,943 570 4,121 749 2.70 3,322 135 3,360 153 3,389 190 3,456 218 3,614 461 3,795 665 4,009 834 2.80 3,125 158 3,160 168 3,222 210 3,286 299 3,466 524 3,646 749 3,879 939 2.90 2,925 186 2,960 188 3,022 228 3,114 371 3,294 617 3,525 859 3,750 1,048 3.00 2,725 220 2,760 222 2,850 317 2,962 443 3,165 705 3,371 943 3,626 1,150 3.10 2,525 266 2,584 264 2,696 433 2,786 542 3,011 791 3,261 1,048 3,516 1,243 3.20 2,325 320 2,384 343 2,517 534 2,630 640 2,879 899 3,129 1,168 3,407 1,374 3.30 2,125 384 2,204 421 2,356 604 2,490 753 2,739 1,006 3,018 1,278 3,286 1,489 3.40 1,925 458 2,036 518 2,210 725 2,348 847 2,601 1,112 2,891 1,391 3,196 1,603 3.50 1,725 538 1,849 629 2,044 841 2,201 977 2,481 1,226 2,798 1,503 3,087 1,716 3.60 1,529 630 1,691 735 1,909 958 2,072 1,084 2,351 1,355 2,682 1,625 2,984 1,851 3.70 1,331 734 1,527 881 1,753 1,084 1,918 1,232 2,249 1,488 2,571 1,756 2,895 1,982 3.80 1,137 850 1,375 1,023 1,631 1,231 1,782 1,348 2,097 1,617 2,462 1,887 2,802 2,112 3.90 955 978 1,233 1,179 1,484 1,375 1,661 1,511 2,001 1,772 2,342 2,046 2,663 2,270 4.00 827 1,151 1,106 1,328 1,372 1,512 1,556 1,639 1,928 1,884 2,291 2,158 2,635 2,376 4.10 711 1,351 972 1,489 1,257 1,648 1,448 1,776 1,833 2,028 2,202 2,305 2,546 2,522 4.20 621 1,549 855 1,675 1,160 1,817 1,359 1,921 1,728 2,169 2,101 2,444 2,458 2,669 4.30 530 1,751 761 1,856 1,060 1,979 1,244 2,081 1,626 2,333 2,031 2,593 2,370 2,801 4.40 457 1,951 661 2,037 955 2,139 1,174 2,242 1,548 2,469 1,941 2,738 2,302 2,951 4.50 393 2,151 593 2,200 874 2,314 1,075 2,414 1,459 2,636 1,865 2,897 2,232 3,090 4.60 340 2,351 524 2,389 790 2,484 1,000 2,584 1,395 2,798 1,800 3,045 2,164 3,250 4.70 296 2,551 453 2,576 734 2,672 923 2,757 1,308 2,946 1,718 3,193 2,077 3,398 4.80 260 2,751 377 2,776 642 2,838 873 2,921 1,241 3,112 1,649 3,346 2,001 3,547 4.90 - - - - 582 3,021 - - - - - - - - 5.00 - - - - 521 3,221 - - - - - - - - 5.25 - - - - 433 3,651 - - - - - - - - 5.50 - - - - 270 4,151 - - - - - - - - 5.75 - - - - 246 4,651 - - - - - - - - 6.00 - - - - 226 5,151 - - - - - - - - 6.25 - - - - 211 5,651 - - - - - - - - 6.50 - - - - 198 6,151 - - - - - - - - 6.75 - - - - 187 6,651 - - - - - - - - 7.00 - - - - 178 7,151 - - - - - - - - 7.25 - - - - 170 7,651 - - - - - - - - 7.50 - - - - 163 8,151 - - - - - - - - 7.75 - - - - 156 8,651 - - - - - - - - 8.00 - - - - 151 9,151 - - - - - - - -

Back to Top
ALH (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,028 372 - - 14,060 372 - - 14,117 372 14,180 372 - - 2.20 13,828 372 - - 13,863 372 - - 13,919 372 13,980 372 - - 2.30 13,629 372 - - 13,665 372 - - 13,721 372 13,800 372 - - 2.40 13,429 372 13,448 372 13,468 372 - - 13,537 372 13,600 372 - - 2.50 13,229 372 13,249 372 13,271 372 - - 13,337 372 13,420 372 - - 2.60 13,031 372 13,051 372 13,073 372 - - 13,137 372 13,240 372 - - 2.70 12,831 372 12,852 372 12,875 372 - - 12,955 372 13,040 372 - - 2.80 12,628 372 12,652 372 12,676 372 - - 12,756 372 12,859 372 - - 2.90 12,428 372 12,452 372 12,476 372 - - 12,556 372 12,677 392 - - 3.00 12,228 372 12,253 372 12,277 372 - - 12,373 372 12,496 412 12,663 528 3.10 12,029 372 12,053 372 12,080 372 - - 12,175 372 12,315 432 12,501 581 3.20 11,829 372 11,855 372 11,883 372 - - 11,991 372 12,132 493 12,320 657 3.30 11,629 372 11,655 372 11,685 372 - - 11,807 372 11,949 549 12,156 708 3.40 11,429 388 11,456 395 11,491 393 - - 11,607 385 11,768 606 11,993 785 3.50 11,229 424 11,257 429 11,291 428 - - 11,423 473 11,603 668 11,831 838 3.60 11,029 458 11,059 465 11,092 462 - - 11,237 548 11,420 725 11,667 913 3.70 10,829 501 10,860 505 10,893 502 - - 11,053 619 11,253 782 11,521 989 3.80 10,631 542 10,661 546 10,703 544 - - 10,868 690 11,071 842 11,356 1,063 3.90 10,431 590 10,463 593 10,503 589 - - 10,683 758 10,904 928 11,211 1,143 4.00 10,231 638 10,264 641 10,304 637 - - 10,497 826 10,737 988 11,045 1,219 4.10 10,031 692 10,065 694 10,113 688 - - 10,327 919 10,571 1,070 10,899 1,315 4.20 9,832 748 9,867 748 9,913 743 - - 10,140 987 10,403 1,152 10,751 1,391 4.30 9,632 808 9,667 808 9,723 839 - - 9,970 1,056 10,235 1,239 10,604 1,471 4.40 9,432 872 9,468 869 9,532 927 - - 9,783 1,125 10,084 1,323 10,456 1,575 4.50 9,232 937 9,268 935 9,332 1,012 - - 9,611 1,217 9,916 1,404 10,308 1,667 4.60 9,033 1,006 9,069 1,004 9,141 1,094 - - 9,439 1,308 9,764 1,486 10,159 1,764 4.70 8,833 1,078 8,873 1,074 8,950 1,178 - - 9,267 1,398 9,612 1,592 10,028 1,868 4.80 8,633 1,153 8,673 1,149 8,759 1,261 8,867 1,350 9,095 1,487 9,443 1,678 9,879 1,972 4.90 8,433 1,227 8,477 1,242 8,578 1,343 8,678 1,429 8,922 1,579 9,291 1,781 9,748 2,075 5.00 8,235 1,304 8,277 1,334 8,386 1,428 8,499 1,526 8,763 1,670 9,138 1,882 9,618 2,179 5.25 7,735 1,502 7,786 1,540 7,922 1,664 8,055 1,767 8,393 1,916 8,780 2,132 9,288 2,459 5.50 7,236 1,702 7,298 1,774 7,466 1,916 7,621 2,026 7,955 2,212 8,422 2,416 8,975 2,754 5.75 6,737 1,901 6,808 2,010 7,021 2,182 7,199 2,299 7,579 2,490 8,078 2,701 8,662 3,079 6.00 6,232 2,101 6,331 2,269 6,574 2,463 6,790 2,588 7,202 2,786 7,750 3,005 8,365 3,369 6.25 5,728 2,312 5,843 2,541 6,149 2,757 6,393 2,892 6,840 3,095 7,421 3,321 8,065 3,717 6.50 5,235 2,536 5,377 2,837 5,736 3,065 6,011 3,210 6,509 3,421 7,108 3,640 7,804 4,063 6.75 4,703 2,772 4,928 3,132 5,335 3,397 5,623 3,541 6,179 3,761 6,813 3,988 7,521 4,391 7.00 4,172 3,067 4,499 3,464 4,962 3,728 5,268 3,873 5,826 4,114 6,535 4,389 7,277 4,748 7.25 3,677 3,387 4,143 3,808 4,587 4,084 4,927 4,228 5,506 4,481 6,295 4,738 6,928 5,183 7.50 3,334 3,755 3,818 4,175 4,264 4,452 4,624 4,608 5,246 4,812 5,972 5,066 6,784 5,493 7.75 3,050 4,216 3,508 4,555 3,939 4,832 4,317 4,988 4,962 5,192 5,730 5,445 6,556 5,873 8.00 2,778 4,753 3,227 4,959 3,667 5,236 4,030 5,380 4,700 5,572 5,486 5,824 6,326 6,243 8.25 2,532 5,272 2,978 5,387 3,426 5,639 3,786 5,784 4,477 5,976 5,261 6,226 6,116 6,657 8.50 2,297 5,805 2,730 5,815 3,185 6,067 3,541 6,199 4,211 6,380 5,036 6,625 5,906 7,062 8.75 2,086 6,312 2,481 6,277 2,965 6,495 3,320 6,627 3,987 6,784 4,808 7,048 5,717 7,460 9.00 1,878 6,819 2,271 6,780 2,744 6,923 3,099 7,055 3,761 7,199 4,603 7,489 5,526 7,873 9.25 1,689 7,319 2,059 7,277 2,544 7,383 2,875 7,495 3,583 7,635 4,419 7,910 5,334 8,280 9.50 1,512 7,819 1,871 7,774 2,345 7,869 2,676 7,967 3,353 8,091 4,234 8,341 5,165 8,713 9.75 1,351 8,319 1,709 8,280 2,169 8,361 2,477 8,443 3,173 8,540 4,047 8,783 4,993 9,141 10.00 1,207 8,819 1,551 8,788 1,990 8,840 2,308 8,920 2,992 9,004 3,859 9,236 4,821 9,570 10.50 973 9,819 1,227 9,805 1,687 9,832 2,008 9,886 2,683 9,940 3,557 10,131 4,499 10,443 11.00 796 10,819 1,032 10,812 1,443 10,791 1,735 10,865 2,399 10,889 3,251 11,051 4,222 11,340 11.50 665 11,819 787 11,819 1,238 11,796 - - 2,111 11,854 2,967 11,989 3,942 12,241 12.00 563 12,819 593 12,819 1,032 12,805 - - 1,883 12,830 2,739 12,936 3,686 13,157 12.50 486 13,819 516 13,819 868 13,812 - - 1,688 13,815 2,507 13,891 3,453 14,082 13.00 426 14,819 453 14,819 701 14,819 - - 1,491 14,803 2,305 14,861 3,247 15,025 13.50 377 15,819 405 15,819 586 15,819 - - 1,332 15,802 2,100 15,834 3,038 15,977 14.00 372 16,819 372 16,819 470 16,819 - - 1,168 16,805 1,924 16,818 2,855 16,926 14.50 372 17,819 372 17,819 372 17,819 - - 1,047 17,812 1,784 17,811 2,703 17,891 15.00 372 18,819 372 18,819 372 18,819 - - 924 18,819 1,643 18,806 2,517 18,860 15.50 372 19,819 372 19,819 372 19,819 - - 850 19,819 1,499 19,812 2,361 19,839 16.00 372 20,819 372 20,819 372 20,819 - - 722 20,819 1,394 20,819 2,237 20,823 16.50 372 21,819 372 21,819 372 21,819 - - 646 21,819 1,288 21,819 2,112 21,814 17.00 372 22,819 372 22,819 372 22,819 - - 570 22,819 1,181 22,819 1,987 22,807

Back to Top
AMC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 48,991 674 - - 49,463 674 - - 50,207 674 50,334 674 - - 29.00 46,995 674 - - 47,484 674 - - 48,232 674 48,490 674 - - 30.00 45,000 674 45,230 674 45,506 674 - - 46,230 674 46,599 674 - - 31.00 43,006 674 43,260 674 43,527 674 - - 44,276 674 44,700 674 - - 32.00 41,007 674 41,252 674 41,548 674 - - 42,412 674 42,801 724 - - 33.00 39,008 674 39,279 674 39,571 674 - - 40,438 674 40,905 1,038 - - 34.00 37,011 674 37,275 674 37,592 674 - - 38,564 674 39,127 1,305 40,221 1,949 35.00 35,015 674 35,296 674 35,615 674 - - 36,673 740 37,315 1,631 38,497 2,384 36.00 33,020 674 33,298 674 33,638 674 33,950 674 34,779 933 35,560 2,031 36,877 2,862 37.00 31,024 674 31,311 674 31,660 674 32,027 674 32,932 1,243 33,835 2,504 35,254 3,433 38.00 29,026 674 29,347 674 29,684 674 30,099 780 31,157 1,593 32,178 3,001 33,693 3,981 39.00 27,027 674 27,328 674 27,770 744 28,253 1,118 29,361 2,022 30,509 3,635 32,190 4,722 40.00 25,031 674 25,367 674 25,879 992 26,388 1,512 27,646 2,589 28,942 4,316 30,669 5,443 41.00 23,035 686 23,399 685 23,973 1,410 24,572 2,002 25,936 3,197 27,369 5,037 29,268 6,192 42.00 21,042 943 21,430 1,032 22,141 1,935 22,792 2,585 24,307 3,910 25,897 5,826 27,825 7,053 43.00 19,043 1,320 19,511 1,497 20,336 2,529 21,082 3,318 22,721 4,669 24,449 6,703 26,472 7,928 44.00 17,044 1,856 17,436 2,127 18,570 3,277 19,410 4,129 21,170 5,549 23,033 7,590 25,182 8,911 45.00 15,047 2,564 15,514 2,864 16,609 4,179 17,805 5,019 19,693 6,496 21,713 8,633 23,878 9,932 46.00 13,061 3,372 13,811 3,765 15,036 5,200 16,259 6,063 18,261 7,543 20,354 9,642 22,674 10,944 47.00 11,062 4,231 12,129 4,898 13,528 6,328 14,566 7,174 16,892 8,641 19,179 10,781 21,501 12,093 48.00 9,079 5,209 10,516 6,202 12,073 7,571 13,192 8,404 15,599 9,854 17,680 11,958 19,959 13,275 49.00 7,127 6,416 9,006 7,668 10,704 8,950 11,898 9,736 14,152 11,115 16,558 13,147 18,955 14,459 50.00 5,719 8,121 7,581 9,248 9,428 10,397 10,669 11,103 12,991 12,310 15,508 14,279 17,922 15,514 52.50 3,335 13,180 4,597 13,637 6,630 14,413 7,937 14,791 10,369 15,875 13,072 17,646 15,551 18,768 55.00 1,657 18,180 2,588 18,486 4,441 18,908 5,719 19,102 8,130 19,769 10,883 21,295 13,362 22,346 57.50 837 23,180 1,350 23,180 2,852 23,180 3,970 23,461 6,268 24,003 8,964 25,199 11,427 26,139 60.00 674 28,180 674 28,180 1,790 28,180 2,760 28,180 4,750 28,180 7,322 29,343 9,775 30,110 62.50 674 33,180 674 33,180 1,065 33,180 1,806 33,180 3,540 33,180 5,967 33,180 8,281 34,302 65.00 674 38,180 674 38,180 674 38,180 1,225 38,180 2,660 38,180 4,854 38,180 6,972 38,180 67.50 674 43,180 674 43,180 674 43,180 674 43,180 1,870 43,180 3,861 43,180 5,896 43,180 70.00 674 48,180 674 48,180 674 48,180 674 48,180 1,311 48,180 3,126 48,180 4,846 48,180 72.50 674 53,180 674 53,180 674 53,180 674 53,180 917 53,180 2,451 53,180 4,168 53,180 75.00 - - - - 674 58,180 - - 674 58,180 - - - - 77.50 - - - - 674 63,180 - - 674 63,180 - - - - 80.00 - - - - 674 68,180 - - - - - - - -

Back to Top
ANA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 15,789 275 15,827 275 15,869 275 - - 15,927 275 15,965 287 - - 50.00 15,589 275 15,629 275 15,671 275 - - 15,732 275 15,777 289 - - 52.50 15,091 275 15,131 275 15,175 275 - - 15,240 277 15,306 299 - - 55.00 14,591 275 14,633 275 14,681 275 - - 14,751 279 14,842 311 - - 57.50 14,093 275 14,137 275 14,185 275 - - 14,263 283 14,377 327 - - 60.00 13,593 275 13,639 275 13,691 275 - - 13,777 289 13,923 349 - - 62.50 13,093 275 13,143 275 13,195 275 - - 13,293 297 13,468 389 - - 65.00 12,594 275 12,645 275 12,701 275 - - 12,811 309 13,027 489 13,320 712 67.50 12,095 275 12,147 275 12,207 275 - - 12,335 325 12,587 584 12,901 839 70.00 11,596 275 11,651 275 11,713 277 - - 11,862 347 12,153 711 12,494 967 72.50 11,097 275 11,153 275 11,221 279 - - 11,394 445 11,730 834 12,100 1,128 75.00 10,598 275 10,656 275 10,732 285 - - 10,936 546 11,308 980 11,705 1,289 77.50 10,098 275 10,158 275 10,241 293 - - 10,479 670 10,907 1,140 11,324 1,456 80.00 9,599 275 9,662 275 9,755 355 9,863 459 10,035 807 10,502 1,299 10,955 1,656 82.50 9,100 275 9,165 275 9,274 458 9,395 572 9,595 963 10,112 1,497 10,584 1,850 85.00 8,601 345 8,669 395 8,795 584 8,935 705 9,171 1,127 9,736 1,694 10,226 2,051 87.50 8,102 451 8,175 516 8,321 723 8,481 863 8,749 1,320 9,352 1,895 9,891 2,290 90.00 7,603 584 7,681 664 7,855 882 8,035 1,033 8,339 1,514 8,997 2,132 9,546 2,523 92.50 7,103 745 7,190 828 7,396 1,063 7,600 1,223 7,944 1,741 8,647 2,364 9,202 2,756 95.00 6,604 930 6,702 1,017 6,946 1,260 7,244 1,426 7,547 1,975 8,291 2,604 8,902 3,021 97.50 6,105 1,128 6,220 1,224 6,504 1,480 6,847 1,657 7,182 2,222 7,965 2,881 8,592 3,296 100.00 5,605 1,330 5,741 1,448 6,074 1,720 6,352 1,913 6,816 2,495 7,646 3,154 8,279 3,569 102.50 5,119 1,532 5,272 1,695 5,657 1,979 5,962 2,189 6,462 2,765 7,326 3,425 7,978 3,845 105.00 4,613 1,744 4,824 1,963 5,254 2,259 5,583 2,486 6,129 3,069 7,016 3,734 7,709 4,152 107.50 4,097 1,973 4,382 2,251 4,893 2,558 5,219 2,804 5,793 3,378 6,734 4,043 7,434 4,461 110.00 3,574 2,230 3,951 2,561 4,505 2,872 4,872 3,128 5,480 3,683 6,449 4,354 7,156 4,774 112.50 3,054 2,523 3,528 2,881 4,133 3,198 4,527 3,463 5,186 4,034 6,165 4,674 6,887 5,089 115.00 2,681 2,858 3,134 3,226 3,778 3,545 4,197 3,807 4,871 4,387 5,813 5,043 6,570 5,498 117.50 2,370 3,325 2,811 3,600 3,460 3,923 3,880 4,182 4,610 4,719 5,656 5,368 6,412 5,772 120.00 2,097 3,862 2,508 3,984 3,146 4,326 3,598 4,559 4,352 5,102 5,408 5,758 6,173 6,120 122.50 1,854 4,365 2,239 4,436 2,857 4,738 3,304 4,959 4,085 5,474 5,158 6,072 5,933 6,472 125.00 1,633 4,872 1,990 4,907 2,589 5,169 3,049 5,374 3,845 5,851 4,931 6,450 5,713 6,820 127.50 1,424 5,394 1,759 5,391 2,341 5,610 2,804 5,785 3,624 6,254 4,722 6,829 5,513 7,199 130.00 1,225 5,894 1,546 5,883 2,117 6,056 2,574 6,226 3,396 6,655 4,515 7,210 5,311 7,580 132.50 1,030 6,394 1,351 6,380 1,902 6,517 2,360 6,639 3,179 7,062 4,302 7,589 5,111 7,964 135.00 855 6,894 1,172 6,879 1,712 6,978 2,166 7,105 2,997 7,479 4,093 7,994 4,905 8,346 137.50 705 7,394 1,015 7,385 1,541 7,457 1,985 7,565 2,807 7,907 3,921 8,404 4,717 8,725 140.00 - - - - 1,384 7,930 - - - - - - - - 142.50 - - - - 1,239 8,415 - - - - - - - -

Back to Top
BCM (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,333 48 2,347 48 2,358 48 - - 2,392 57 2,405 80 - - 3.00 2,233 48 2,247 48 2,257 48 - - 2,305 61 2,301 85 - - 3.10 2,133 48 2,147 48 2,157 48 - - 2,201 65 2,197 91 - - 3.20 2,034 48 2,047 48 2,058 51 - - 2,097 69 2,101 99 - - 3.30 1,934 48 1,947 48 1,959 55 - - 2,001 75 2,019 108 - - 3.40 1,834 48 1,847 48 1,861 59 - - 1,919 80 1,915 116 1,921 131 3.50 1,734 48 1,745 52 1,762 63 - - 1,816 85 1,805 127 1,815 172 3.60 1,634 48 1,645 55 1,671 68 1,679 76 1,705 92 1,709 168 1,708 212 3.70 1,534 51 1,547 60 1,571 73 1,577 83 1,635 100 1,634 206 1,640 247 3.80 1,434 59 1,447 65 1,471 80 1,478 91 1,534 109 1,531 260 1,538 299 3.90 1,334 68 1,348 73 1,369 88 1,397 99 1,453 119 1,452 294 1,461 344 4.00 1,234 81 1,249 81 1,268 97 1,297 109 1,353 159 1,350 340 1,361 391 4.10 1,134 97 1,149 97 1,167 109 1,197 121 1,268 197 1,268 398 1,280 446 4.20 1,034 119 1,051 117 1,086 121 1,112 164 1,195 232 1,198 452 1,211 499 4.30 934 145 958 144 997 166 1,026 204 1,108 266 1,109 507 1,128 553 4.40 836 178 858 177 907 208 936 240 1,030 316 1,034 566 1,063 610 4.50 736 217 765 223 816 250 856 295 960 363 964 636 987 680 4.60 634 257 679 269 738 317 782 346 888 421 896 702 918 746 4.70 534 297 581 327 651 370 705 416 814 487 819 766 856 808 4.80 430 349 498 387 575 449 624 484 737 549 745 828 802 881 4.90 345 439 419 479 505 526 557 557 676 618 686 916 745 956 5.00 293 543 341 565 440 607 497 634 622 687 642 993 694 1,033 5.25 196 795 212 801 296 818 365 836 488 882 513 1,191 570 1,218 5.50 127 1,046 133 1,054 192 1,062 260 1,069 373 1,084 403 1,398 465 1,427 5.75 88 1,297 104 1,305 131 1,313 183 1,320 293 1,334 309 1,610 375 1,639 6.00 67 1,545 88 1,545 111 1,545 128 1,545 225 1,545 241 1,846 313 1,858 6.25 53 1,795 76 1,795 96 1,795 112 1,795 179 1,795 194 2,062 249 2,092 6.50 48 2,045 68 2,045 87 2,045 100 2,045 129 2,045 141 2,287 204 2,325 6.75 48 2,295 61 2,295 79 2,295 91 2,295 117 2,295 131 2,550 152 2,557 7.00 48 2,545 57 2,545 72 2,545 84 2,545 108 2,545 121 2,782 144 2,782 7.25 - - - - 67 2,795 - - 100 2,795 - - - - 7.50 - - - - 63 3,045 - - 95 3,045 - - - - 7.75 - - - - 60 3,295 - - 89 3,295 - - - - 8.00 - - - - 57 3,545 - - - - - - - -

Back to Top
BEA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,104 17 1,109 17 1,111 17 - - 1,111 17 1,112 17 - - 5.50 1,054 17 1,059 17 1,061 17 - - 1,061 17 1,062 17 - - 5.75 1,005 17 1,009 17 1,011 17 - - 1,011 17 1,011 19 - - 6.00 955 17 959 17 961 17 - - 961 17 961 20 - - 6.25 905 17 911 17 911 17 - - 911 19 911 23 - - 6.50 855 17 861 17 863 17 - - 864 20 866 33 - - 6.75 805 17 811 17 813 17 - - 814 23 816 43 816 57 7.00 755 17 761 17 762 19 - - 763 25 764 56 762 72 7.25 705 17 711 17 713 21 713 24 713 38 713 71 723 87 7.50 655 17 661 17 663 24 663 27 663 48 670 86 679 104 7.75 605 17 611 17 615 28 615 39 618 63 620 103 634 123 8.00 555 21 563 23 565 37 565 52 566 79 578 125 598 147 8.25 505 28 513 28 515 53 515 69 516 103 536 147 560 168 8.50 456 37 463 37 464 71 468 90 474 125 496 172 528 193 8.75 406 51 417 53 417 92 420 116 430 151 460 199 494 218 9.00 356 67 370 71 371 121 372 146 386 180 428 227 464 246 9.25 306 87 323 93 326 154 329 175 346 211 394 257 434 276 9.50 256 107 277 121 282 192 291 209 310 241 362 287 407 307 9.75 205 133 236 151 240 231 248 247 274 276 336 322 380 341 10.00 158 165 197 189 201 272 211 287 246 313 312 350 360 370 10.50 105 264 131 274 136 360 147 370 189 397 262 430 307 448 11.00 65 365 81 366 86 458 99 465 145 481 220 510 268 524 11.50 40 465 47 465 51 556 61 560 106 571 184 595 227 606 12.00 27 565 29 565 33 654 46 654 81 664 152 682 197 690 12.50 20 665 24 665 28 754 31 756 62 756 127 771 168 778 13.00 17 765 20 765 24 852 27 851 45 851 102 864 140 868 13.50 17 865 17 865 21 952 24 952 31 952 83 955 121 960 14.00 17 965 17 965 19 1,050 21 1,050 28 1,054 69 1,056 100 1,062 14.50 17 1,065 17 1,065 17 1,149 20 1,149 25 1,149 53 1,150 87 1,156

Back to Top
BEB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 880 18 881 23 884 36 6.88 829 19 830 26 832 53 7.11 781 20 782 28 782 62 7.35 730 23 730 41 730 80 7.59 681 27 681 52 687 97 7.83 631 32 633 69 642 116 8.06 583 42 585 88 597 135 8.30 532 58 538 111 558 160 8.54 481 77 491 135 517 185 8.77 436 99 448 160 484 209 9.01 388 127 405 190 449 239 9.25 340 163 366 222 415 270 9.49 294 200 329 255 385 303 9.96 213 282 261 328 331 369 10.43 143 371 205 405 283 442 10.91 86 465 157 491 238 523 11.38 51 562 123 579 201 604 11.86 38 660 91 669 169 691 12.33 31 759 69 766 140 781 12.81 27 858 49 862 118 871 13.28 23 957 35 956 95 966 13.75 22 1,056 31 1,058 80 1,060 14.23 19 1,155 28 1,155 - - 14.70 18 1,254 27 1,253 - - 15.18 18 1,355 24 1,357 - - 15.65 18 1,453 - - - - 16.13 18 1,553 - - - - 16.60 18 1,653 - - - - 17.07 18 1,750 - - - -

Back to Top
BIU (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,114 318 15,146 318 15,190 318 - - 15,294 318 15,575 324 - - 55.00 14,741 318 14,772 318 14,819 318 - - 15,064 318 15,239 328 - - 57.50 14,366 318 14,400 318 14,448 318 - - 14,601 319 14,905 334 - - 60.00 13,991 318 14,027 318 14,077 318 - - 14,255 321 14,636 342 - - 62.50 13,617 318 13,653 318 13,707 318 - - 13,908 324 14,304 351 - - 65.00 13,243 318 13,281 318 13,336 318 - - 13,570 327 13,915 409 - - 67.50 12,869 318 12,908 318 12,965 318 - - 13,227 331 13,588 491 - - 70.00 12,494 318 12,536 318 12,594 318 - - 12,886 339 13,325 570 - - 72.50 12,119 318 12,161 318 12,223 318 - - 12,689 348 13,013 667 - - 75.00 11,746 318 11,790 318 11,849 319 - - 12,340 422 12,695 773 13,077 1,082 77.50 11,371 318 11,416 318 11,474 321 - - 11,876 501 12,397 876 12,768 1,215 80.00 10,997 318 11,043 318 11,099 322 - - 11,667 598 12,073 1,000 12,463 1,348 82.50 10,622 318 10,671 318 10,724 336 - - 11,323 700 11,751 1,132 12,169 1,488 85.00 10,247 318 10,299 318 10,377 415 - - 10,903 806 11,436 1,264 11,878 1,653 87.50 9,874 381 9,940 381 10,027 502 10,289 576 10,579 937 11,128 1,411 11,592 1,813 90.00 9,499 464 9,568 480 9,633 608 9,941 678 10,259 1,066 10,826 1,573 11,316 1,974 92.50 9,125 560 9,196 581 9,327 712 9,569 792 9,939 1,204 10,529 1,730 11,041 2,143 95.00 8,750 669 8,817 704 8,994 831 9,167 913 9,625 1,363 10,239 1,891 10,776 2,335 97.50 8,375 794 8,433 835 8,637 962 8,845 1,047 9,337 1,521 9,955 2,079 10,514 2,526 100.00 8,002 931 8,061 971 8,306 1,104 8,502 1,189 9,030 1,689 9,677 2,269 10,260 2,717 102.50 7,627 1,076 7,694 1,116 7,985 1,255 8,176 1,341 8,729 1,877 9,407 2,457 10,012 2,907 105.00 7,253 1,225 7,362 1,268 7,622 1,409 7,853 1,521 8,436 2,066 9,142 2,647 9,769 3,157 107.50 6,878 1,375 7,005 1,428 7,288 1,575 7,536 1,708 8,152 2,253 8,857 2,863 9,531 3,338 110.00 6,503 1,524 6,680 1,601 6,961 1,767 7,236 1,922 7,817 2,475 8,596 3,079 9,299 3,560 112.50 6,129 1,676 6,341 1,781 6,645 1,954 6,924 2,144 7,507 2,689 8,384 3,300 9,071 3,777 115.00 5,753 1,828 5,950 1,969 6,332 2,158 6,632 2,362 7,220 2,904 8,110 3,515 8,850 3,994 117.50 5,377 1,985 5,610 2,164 6,011 2,368 6,308 2,597 6,964 3,138 7,879 3,748 8,626 4,230 120.00 5,004 2,150 5,276 2,371 5,715 2,591 6,030 2,847 6,714 3,383 7,639 3,996 8,333 4,479 122.50 4,620 2,325 4,950 2,589 5,426 2,822 5,760 3,094 6,472 3,627 7,339 4,244 8,121 4,727 125.00 4,238 2,515 4,631 2,818 5,147 3,076 5,496 3,357 6,236 3,870 7,126 4,484 7,902 4,970 127.50 3,852 2,726 4,311 3,059 4,873 3,348 5,228 3,631 6,007 4,133 6,919 4,729 7,727 5,216 130.00 3,467 2,958 4,005 3,309 4,604 3,616 4,971 3,900 5,782 4,405 6,716 4,993 7,468 5,463 132.50 3,146 3,217 3,709 3,568 4,337 3,913 4,718 4,174 5,566 4,675 6,519 5,268 7,318 5,734 135.00 2,904 3,510 3,426 3,851 4,088 4,203 4,489 4,463 5,355 4,940 6,326 5,534 7,137 6,004 137.50 2,683 3,909 3,170 4,136 3,839 4,503 4,263 4,749 5,150 5,225 6,138 5,803 6,962 6,274 140.00 2,484 4,305 2,912 4,476 3,613 4,814 4,041 5,027 4,951 5,521 5,955 6,074 6,791 6,545 142.50 2,299 4,697 2,658 4,822 3,392 5,130 3,827 5,343 4,757 5,812 5,777 6,354 6,623 6,818 145.00 2,127 5,084 2,464 5,174 3,180 5,453 3,626 5,658 4,509 6,127 5,605 6,647 6,460 7,090 147.50 1,960 5,467 2,275 5,530 2,982 5,785 3,435 5,969 4,390 6,448 5,434 6,939 6,300 7,370 150.00 1,803 5,846 2,107 5,889 2,793 6,160 3,262 6,325 4,213 6,722 5,270 7,229 6,144 7,722 152.50 1,649 6,222 1,942 6,277 2,615 6,492 3,086 6,666 4,044 7,043 5,111 7,527 5,993 8,018 155.00 1,498 6,597 1,778 6,645 2,467 6,837 2,940 6,990 3,880 7,342 4,955 7,818 5,845 8,191 157.50 1,348 6,972 1,628 6,994 2,300 7,192 2,775 7,332 3,723 7,672 4,804 8,114 5,699 8,485 160.00 1,203 7,330 1,488 7,359 2,145 7,535 2,619 7,662 3,569 7,991 4,657 8,403 5,556 8,766 162.50 1,069 7,708 1,357 7,733 1,998 7,889 2,470 8,018 3,422 8,319 4,514 8,719 5,420 9,058 165.00 945 8,084 1,233 8,110 1,858 8,247 2,329 8,363 3,279 8,667 4,375 9,039 5,285 9,364 167.50 832 8,460 1,116 8,498 1,725 8,606 2,192 8,705 3,143 8,990 4,240 9,356 5,153 9,694 170.00 731 8,837 1,009 8,866 1,600 8,966 2,062 9,075 3,010 9,341 4,108 9,668 5,025 10,013 172.50 643 9,213 910 9,243 1,485 9,291 1,942 9,418 2,882 9,672 - - 4,899 10,325 175.00 566 9,588 818 9,620 1,377 9,656 1,825 9,767 2,759 10,009 - - 4,778 10,643 177.50 - - - - 1,271 10,022 1,714 10,130 2,641 10,349 - - - - 180.00 - - - - 1,179 10,395 1,611 10,496 2,526 10,708 - - - - 182.50 - - - - 1,089 10,786 - - 2,417 11,062 - - - - 185.00 - - - - 1,006 11,154 - - 2,315 11,400 - - - - 187.50 - - - - 926 11,524 - - 2,213 11,755 - - - - 190.00 - - - - 854 11,896 - - 2,115 12,108 - - - - 192.50 - - - - 786 12,266 - - 2,024 12,467 - - - - 195.00 - - - - 722 12,613 - - 1,935 12,827 - - - - 197.50 - - - - 664 12,985 - - 1,848 13,188 - - - - 200.00 - - - - 611 13,358 - - 1,765 13,556 - - - - 205.00 - - - - 518 14,105 - - 1,613 14,285 - - - - 210.00 - - - - 437 14,886 - - 1,470 15,018 - - - - 215.00 - - - - 363 15,641 - - 1,342 15,753 - - - - 220.00 - - - - 330 16,392 - - 1,221 16,491 - - - -

Back to Top
BLI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 13,457 355 - - 13,480 355 - - 13,519 356 13,577 371 - - 48.00 13,397 355 13,408 355 13,421 355 - - 13,460 357 13,523 373 - - 49.00 13,337 355 13,349 355 13,361 355 - - 13,404 358 13,466 376 - - 50.00 13,277 355 13,289 355 13,302 355 - - 13,345 358 13,412 377 - - 52.50 13,127 355 13,140 355 13,153 355 - - 13,200 359 13,274 383 - - 55.00 12,978 355 12,991 355 13,005 355 - - 13,054 361 13,137 390 - - 57.50 12,828 355 12,842 355 12,856 355 - - 12,911 362 13,001 398 - - 60.00 12,679 355 12,692 355 12,708 355 - - 12,767 365 12,868 406 - - 62.50 12,529 355 12,543 355 12,559 355 - - 12,625 368 12,733 415 - - 65.00 12,379 355 12,394 355 12,411 355 - - 12,482 371 12,601 427 - - 67.50 12,229 355 12,245 355 12,263 355 - - 12,339 376 12,469 439 - - 70.00 12,078 355 12,096 355 12,115 355 - - 12,197 380 12,339 450 - - 72.50 11,930 355 11,947 355 11,966 355 - - 12,058 386 12,210 466 - - 75.00 11,779 355 11,796 355 11,818 356 - - 11,917 393 12,082 502 - - 77.50 11,630 355 11,648 355 11,669 356 - - 11,778 400 11,954 546 - - 80.00 11,480 355 11,499 355 11,521 358 - - 11,639 434 11,829 592 - - 82.50 11,330 355 11,349 355 11,373 358 - - 11,501 478 11,704 644 - - 85.00 11,181 355 11,201 355 11,226 359 - - 11,364 522 11,580 696 11,813 916 87.50 11,030 355 11,051 355 11,078 400 - - 11,228 565 11,458 749 11,702 981 90.00 10,882 378 10,901 379 10,931 440 - - 11,092 615 11,336 802 11,593 1,045 92.50 10,731 418 10,752 418 10,784 485 - - 10,958 666 11,217 859 11,485 1,110 95.00 10,581 460 10,603 460 10,637 531 - - 10,825 717 11,098 919 11,377 1,174 97.50 10,431 506 10,454 504 10,490 578 - - 10,692 768 10,981 980 11,272 1,246 100.00 10,281 552 10,305 551 10,344 628 - - 10,561 825 10,865 1,042 11,168 1,322 102.50 10,133 603 10,157 607 10,198 678 - - 10,430 883 10,749 1,104 11,064 1,399 105.00 9,982 654 10,008 662 10,053 730 - - 10,301 941 10,634 1,168 10,962 1,474 107.50 9,833 708 9,858 716 9,908 784 - - 10,173 999 10,521 1,235 10,861 1,551 110.00 9,683 764 9,710 771 9,767 840 - - 10,046 1,060 10,411 1,305 10,761 1,627 112.50 9,533 819 9,561 828 9,619 896 - - 9,919 1,125 10,301 1,376 10,663 1,703 115.00 9,383 877 9,411 885 9,475 956 - - 9,794 1,192 10,191 1,446 10,565 1,776 117.50 9,233 935 9,263 944 9,332 1,015 - - 9,670 1,257 10,083 1,518 10,469 1,863 120.00 9,084 995 9,114 1,003 9,190 1,077 9,278 1,140 9,547 1,325 9,977 1,590 10,374 1,951 122.50 8,934 1,055 8,966 1,063 9,048 1,139 9,143 1,205 9,426 1,393 9,870 1,666 10,280 2,039 125.00 8,784 1,115 8,818 1,125 8,907 1,203 9,008 1,272 9,306 1,466 9,767 1,751 10,188 2,128 127.50 8,634 1,174 8,668 1,186 8,765 1,267 8,874 1,337 9,185 1,541 9,664 1,835 10,095 2,215 130.00 8,484 1,234 8,521 1,248 8,627 1,334 8,741 1,407 9,067 1,614 9,561 1,920 10,004 2,304 132.50 8,335 1,294 8,373 1,310 8,487 1,403 8,609 1,479 8,950 1,690 9,460 2,006 9,914 2,389 135.00 8,185 1,354 8,225 1,375 8,350 1,471 8,477 1,552 8,835 1,765 9,360 2,091 9,826 2,475 137.50 8,036 1,414 8,078 1,439 8,212 1,540 8,347 1,623 8,720 1,843 9,262 2,177 9,739 2,561 140.00 7,886 1,474 7,931 1,504 8,076 1,613 8,219 1,697 8,607 1,925 9,164 2,263 9,652 2,653 142.50 7,736 1,534 7,784 1,570 7,940 1,687 8,091 1,776 8,494 2,009 9,067 2,345 9,567 2,752 145.00 7,585 1,593 7,637 1,639 7,805 1,762 7,965 1,853 8,383 2,092 8,973 2,441 9,483 2,853 147.50 7,436 1,653 7,490 1,705 7,672 1,836 7,839 1,932 8,273 2,175 8,878 2,539 9,399 2,999 150.00 7,287 1,714 7,345 1,774 7,539 1,915 7,714 2,011 8,164 2,258 8,786 2,636 9,315 3,052 152.50 7,136 1,774 7,199 1,842 7,408 1,994 7,591 2,093 8,057 2,362 8,693 2,732 9,234 3,152 155.00 6,987 1,833 7,055 1,913 7,278 2,075 7,470 2,178 7,951 2,435 8,602 2,829 9,153 3,250 157.50 6,836 1,894 6,911 1,985 7,148 2,163 7,360 2,264 7,845 2,526 8,512 2,927 9,074 3,346 160.00 6,687 1,955 6,767 2,059 7,020 2,247 7,324 2,350 7,742 2,617 8,424 3,024 8,995 3,443 162.50 6,536 2,017 6,625 2,133 6,892 2,325 7,204 2,436 7,639 2,709 8,336 3,119 8,917 3,539 165.00 6,385 2,078 6,482 2,207 6,843 2,411 7,086 2,523 7,538 2,801 8,250 3,213 8,839 3,637 167.50 6,234 2,141 6,341 2,287 6,718 2,497 6,968 2,616 7,438 2,893 8,163 3,309 8,763 3,735 170.00 6,083 2,204 6,199 2,365 6,594 2,595 6,853 2,709 7,338 2,987 8,078 3,416 8,689 3,846 172.50 5,931 2,269 6,068 2,445 6,470 2,687 6,738 2,801 7,240 3,086 7,994 3,524 8,613 3,956 175.00 5,780 2,334 5,958 2,527 6,346 2,768 6,622 2,895 7,144 3,185 7,911 3,633 8,539 4,067 177.50 5,627 2,400 5,820 2,613 6,224 2,859 6,508 2,988 7,048 3,286 7,830 3,741 8,467 4,176 180.00 5,474 2,470 5,681 2,705 6,103 2,953 6,393 3,085 6,954 3,386 7,749 3,850 8,394 4,286 182.50 5,321 2,539 5,544 2,782 5,982 3,044 6,282 3,185 6,860 3,486 7,669 3,957 8,324 4,394 185.00 5,167 2,611 5,377 2,883 5,863 3,160 6,170 3,285 6,769 3,587 7,589 4,065 8,254 4,501 187.50 5,012 2,687 5,244 2,975 5,745 3,260 6,061 3,409 6,678 3,688 7,511 4,169 8,185 4,608 190.00 4,856 2,765 5,116 3,064 5,629 3,360 5,953 3,506 6,587 3,789 7,434 4,274 8,115 4,716 192.50 4,701 2,844 4,982 3,160 5,513 3,455 5,846 3,607 6,499 3,898 7,358 4,380 8,047 4,823 195.00 4,544 2,928 4,860 3,254 5,401 3,557 5,741 3,707 6,412 4,006 7,283 4,485 7,980 4,932 197.50 4,388 3,014 4,726 3,351 5,289 3,653 5,636 3,811 6,326 4,114 7,209 4,597 7,913 5,039 200.00 4,230 3,104 4,602 3,450 5,149 3,758 5,534 3,916 6,240 4,223 7,135 4,714 7,847 5,148 205.00 3,917 3,287 4,349 3,647 4,933 3,966 5,300 4,122 6,072 4,441 6,991 4,949 7,718 5,380 210.00 3,671 3,490 4,108 3,862 4,739 4,181 5,100 4,346 5,911 4,662 6,849 5,192 7,587 5,629 215.00 3,464 3,706 3,909 4,077 4,534 4,403 4,920 4,564 5,751 4,887 6,712 5,417 7,468 5,854 220.00 3,275 3,918 3,722 4,297 4,344 4,630 4,755 4,785 5,596 5,119 6,577 5,647 7,346 6,087 225.00 3,100 4,231 3,533 4,531 4,164 4,852 4,584 5,003 5,445 5,351 6,445 5,877 7,227 6,320 230.00 2,937 4,554 3,381 4,769 3,985 5,077 4,411 5,238 5,298 5,584 6,317 6,110 7,111 6,555 235.00 2,777 4,875 3,197 5,008 3,819 5,317 4,260 5,477 5,156 5,820 6,101 6,359 6,998 6,790 240.00 2,627 5,191 3,044 5,272 3,659 5,561 4,097 5,719 5,017 6,064 6,069 6,611 6,887 7,025 245.00 2,483 5,503 2,894 5,504 3,507 5,810 3,945 5,965 4,882 6,311 5,949 6,860 6,777 7,270 250.00 2,344 5,812 2,745 5,795 3,359 6,062 3,806 6,216 4,750 6,573 5,832 7,107 6,671 7,523 255.00 2,211 6,119 2,587 6,092 3,215 6,317 3,666 6,468 4,622 6,836 5,718 7,354 6,566 7,771 260.00 2,083 6,425 2,450 6,395 3,086 6,576 3,528 6,723 4,498 7,098 5,606 7,602 6,465 8,020 265.00 1,959 6,728 2,319 6,692 2,910 6,854 3,397 6,991 4,377 7,359 5,497 7,851 6,364 8,272 270.00 1,836 7,030 2,206 6,993 2,779 7,134 3,269 7,268 4,260 7,617 5,391 8,100 6,267 8,522 275.00 1,716 7,332 2,075 7,296 2,652 7,418 3,146 7,547 4,146 7,876 5,287 8,365 6,171 8,772 280.00 1,599 7,632 1,959 7,596 2,530 7,705 3,027 7,828 3,994 8,144 5,185 8,630 5,972 9,049 285.00 1,483 7,932 1,850 7,898 2,413 8,000 2,913 8,110 3,926 8,418 5,086 8,890 5,959 9,275 290.00 1,370 8,232 1,746 8,201 2,301 8,288 2,802 8,395 3,821 8,692 4,989 9,151 5,894 9,528 295.00 1,261 8,532 1,645 8,503 2,193 8,577 2,695 8,682 3,719 8,966 4,893 9,412 5,804 9,786 300.00 1,158 8,832 1,557 8,806 2,091 8,869 2,592 8,971 3,619 9,237 4,802 9,674 5,718 10,048 310.00 952 9,432 1,372 9,413 1,907 9,457 2,398 9,538 3,430 9,778 4,621 10,199 5,550 10,575 320.00 793 10,032 1,218 10,020 1,740 10,045 2,217 10,119 3,249 10,336 4,451 10,735 5,387 11,103 330.00 658 10,632 1,064 10,627 1,587 10,626 2,050 10,702 3,078 10,902 4,286 11,281 5,233 11,632 340.00 551 11,232 935 11,230 1,446 11,222 1,894 11,280 2,918 11,462 4,130 11,826 5,083 12,162 350.00 462 11,832 817 11,831 1,318 11,819 - - 2,767 12,025 3,979 12,374 4,938 12,691 360.00 390 12,432 712 12,432 1,200 12,417 - - 2,624 12,596 3,837 12,922 4,800 13,234 370.00 355 13,032 618 13,032 1,092 13,017 - - 2,488 13,173 3,699 13,473 4,667 13,782 380.00 355 13,632 537 13,632 993 13,619 - - 2,361 13,749 3,568 14,033 4,537 14,333 390.00 355 14,232 462 14,232 904 14,223 - - 2,239 14,326 3,442 14,596 4,414 14,884 400.00 355 14,832 400 14,832 822 14,826 - - 2,125 14,906 3,322 15,162 4,294 15,437 410.00 355 15,432 361 15,432 746 15,429 - - 2,017 15,491 3,206 15,728 4,178 15,987 420.00 355 16,032 359 16,032 676 16,031 - - 1,915 16,078 3,096 16,296 4,067 16,537 430.00 355 16,632 358 16,632 615 16,633 - - 1,818 16,667 2,989 16,862 3,960 17,097 440.00 355 17,232 358 17,232 560 17,232 - - 1,728 17,255 2,887 17,434 3,790 17,663 450.00 355 17,832 356 17,832 507 17,832 - - 1,643 17,847 2,790 18,011 3,756 18,231

Back to Top
BOC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,689 95 5,724 95 5,760 95 - - 5,869 95 5,914 191 5,945 268 18.00 5,439 95 5,474 95 5,518 95 - - 5,658 99 5,669 231 5,701 324 18.50 5,190 95 5,225 95 5,265 95 - - 5,413 110 5,448 281 5,501 387 19.00 4,940 95 4,981 95 5,024 95 5,054 95 5,168 120 5,223 333 5,276 459 19.50 4,692 95 4,727 95 4,770 95 4,818 98 4,944 165 4,996 395 5,063 534 20.00 4,442 95 4,480 95 4,530 95 4,581 110 4,717 205 4,781 468 4,874 605 21.00 3,942 95 3,985 95 4,037 112 4,103 168 4,280 318 4,362 631 4,480 782 22.00 3,442 95 3,495 104 3,563 172 3,647 251 3,860 446 3,966 821 4,116 981 23.00 2,942 132 3,004 140 3,102 285 3,208 395 3,458 621 3,591 1,041 3,780 1,206 24.00 2,444 232 2,522 254 2,666 449 2,796 591 3,073 828 3,248 1,287 3,451 1,456 25.00 1,947 404 2,043 460 2,253 678 2,400 828 2,723 1,083 2,922 1,550 3,163 1,723 26.00 1,447 615 1,624 740 1,852 961 2,028 1,109 2,390 1,364 2,612 1,845 2,876 2,021 27.00 969 893 1,242 1,097 1,501 1,292 1,695 1,432 2,058 1,669 2,302 2,192 2,583 2,361 28.00 650 1,374 906 1,498 1,198 1,662 1,403 1,784 1,785 1,981 2,080 2,483 2,377 2,657 29.00 434 1,874 630 1,928 932 2,072 1,143 2,144 1,534 2,345 1,841 2,841 2,157 3,000 30.00 268 2,375 423 2,393 707 2,467 919 2,548 1,327 2,722 1,636 3,207 1,953 3,358 31.00 167 2,874 270 2,874 526 2,918 724 2,977 1,123 3,121 1,436 3,586 1,762 3,730 32.00 111 3,374 164 3,374 379 3,374 562 3,374 944 3,541 1,265 3,981 1,582 4,111 33.00 95 3,874 135 3,874 283 3,874 428 3,874 781 3,874 1,100 4,389 1,425 4,509 34.00 95 4,374 114 4,374 201 4,374 342 4,374 652 4,374 972 4,803 1,273 4,916 35.00 95 4,874 99 4,874 143 4,874 249 4,874 535 4,874 835 5,229 1,148 5,331 36.00 95 5,374 95 5,374 126 5,374 197 5,374 449 5,374 728 5,668 1,015 5,759 37.00 95 5,874 95 5,874 114 5,874 143 5,874 354 5,874 628 6,104 910 6,193 38.00 - - - - 103 6,374 - - 288 6,374 - - - - 39.00 - - - - 95 6,874 - - 245 6,874 - - - - 40.00 - - - - 95 7,374 - - 200 7,374 - - - - 41.00 - - - - 95 7,874 - - 147 7,874 - - - -

Back to Top
BUD (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 16,067 279 16,114 279 16,165 279 - - 16,245 279 16,259 279 - - 12.50 15,568 279 15,615 279 15,669 279 - - 15,758 279 15,784 289 - - 13.00 15,069 279 15,119 279 15,175 279 - - 15,255 279 15,321 299 - - 13.50 14,569 279 14,624 279 14,679 279 - - 14,763 279 14,859 309 - - 14.00 14,070 279 14,124 279 14,185 279 - - 14,291 279 14,393 329 - - 14.50 13,571 279 13,627 279 13,689 279 - - 13,802 289 13,943 361 - - 15.00 13,071 279 13,133 279 13,195 279 - - 13,312 299 13,489 435 - - 15.50 12,571 279 12,634 279 12,705 279 - - 12,837 309 13,047 521 - - 16.00 12,073 279 12,134 279 12,204 279 - - 12,360 329 12,601 630 12,961 899 16.50 11,573 279 11,638 279 11,715 279 - - 11,894 400 12,179 753 12,562 1,024 17.00 11,074 279 11,143 279 11,225 279 - - 11,425 494 11,754 871 12,160 1,192 17.50 10,575 279 10,644 279 10,734 279 - - 10,968 594 11,333 1,010 11,762 1,336 18.00 10,077 279 10,147 279 10,244 289 10,349 346 10,515 723 10,919 1,178 11,385 1,509 18.50 9,578 279 9,651 279 9,760 368 9,877 453 10,068 863 10,514 1,331 11,016 1,706 19.00 9,079 319 9,153 322 9,276 468 9,411 559 9,623 1,018 10,120 1,528 10,635 1,891 19.50 8,579 393 8,659 436 8,799 573 8,952 684 9,207 1,184 9,748 1,708 10,282 2,093 20.00 8,079 486 8,171 550 8,327 717 8,491 831 8,776 1,381 9,357 1,911 9,933 2,328 21.00 7,080 741 7,194 845 7,409 1,045 7,613 1,199 7,973 1,801 8,648 2,370 9,239 2,780 22.00 6,083 1,096 6,232 1,229 6,515 1,449 6,763 1,655 7,204 2,265 7,958 2,883 8,615 3,308 23.00 5,078 1,501 5,309 1,698 5,677 1,938 5,967 2,173 6,480 2,809 7,306 3,407 7,993 3,847 24.00 4,072 1,954 4,389 2,261 4,828 2,512 5,231 2,780 5,809 3,413 6,700 4,022 7,435 4,451 25.00 3,041 2,521 3,579 2,906 4,114 3,193 4,487 3,458 5,176 4,084 6,093 4,681 6,841 5,120 26.00 2,371 3,273 2,840 3,624 3,447 3,938 3,852 4,173 4,614 4,732 5,597 5,328 6,391 5,744 27.00 1,847 4,313 2,271 4,477 2,863 4,771 3,281 4,948 4,072 5,481 5,085 6,025 5,898 6,435 28.00 1,410 5,340 1,804 5,381 2,364 5,584 2,771 5,734 3,613 6,245 4,645 6,776 5,465 7,148 29.00 1,024 6,347 1,388 6,348 1,943 6,486 2,330 6,607 3,165 7,046 4,204 7,526 5,055 7,913 30.00 732 7,347 1,058 7,338 1,556 7,465 1,972 7,512 2,784 7,889 3,828 8,339 4,659 8,660 31.00 530 8,347 775 8,343 1,234 8,373 1,651 8,435 2,433 8,745 3,468 9,141 4,313 9,478 32.00 394 9,347 580 9,347 955 9,350 1,353 9,386 2,107 9,632 3,135 9,992 3,949 10,290 33.00 303 10,347 425 10,347 754 10,343 1,097 10,359 1,828 10,534 2,836 10,849 3,655 11,123 34.00 279 11,347 317 11,347 570 11,347 893 11,347 1,591 11,467 2,544 11,735 3,375 11,981 35.00 279 12,347 279 12,347 437 12,347 703 12,347 1,371 12,409 2,308 12,635 3,086 12,848 36.00 279 13,347 279 13,347 333 13,347 585 13,347 1,186 13,377 2,075 13,546 2,859 13,733

Back to Top
BYD (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 64,048 1,329 - - 64,590 1,329 - - 66,323 1,474 67,713 2,984 69,744 4,549 122.50 62,800 1,329 - - 63,348 1,329 - - 64,765 1,598 67,077 3,238 68,766 4,899 125.00 61,552 1,329 - - 62,106 1,329 - - 63,636 1,779 66,022 3,554 67,740 5,241 127.50 60,303 1,329 - - 60,862 1,334 - - 62,467 1,992 64,998 3,893 66,714 5,608 130.00 59,056 1,329 - - 59,621 1,339 - - 61,389 2,252 63,988 4,247 66,025 6,053 132.50 57,808 1,329 - - 58,377 1,344 - - 60,262 2,509 62,915 4,573 65,129 6,484 135.00 56,560 1,329 - - 57,131 1,354 - - 59,130 2,751 61,589 4,911 64,189 6,924 137.50 55,312 1,329 - - 55,886 1,364 - - 58,050 3,035 60,539 5,305 63,218 7,357 140.00 54,063 1,329 - - 54,640 1,379 - - 56,971 3,368 59,498 5,748 62,223 7,795 142.50 52,816 1,329 53,140 1,329 53,490 1,394 - - 55,856 3,701 58,465 6,171 61,258 8,232 145.00 51,568 1,329 51,893 1,329 52,317 1,419 - - 54,747 4,032 57,464 6,590 60,300 8,756 147.50 50,321 1,329 50,647 1,329 51,141 1,444 - - 53,590 4,358 56,534 7,017 59,485 9,291 150.00 49,072 1,329 49,400 1,334 49,975 1,614 50,719 2,612 52,528 4,777 55,553 7,449 58,662 9,824 152.50 47,825 1,329 48,209 1,339 48,803 1,861 49,594 2,947 51,504 5,198 54,578 7,973 57,765 10,355 155.00 46,576 1,329 46,930 1,349 47,610 2,111 48,465 3,263 50,444 5,613 53,615 8,489 56,888 10,883 157.50 45,328 1,329 45,678 1,374 46,112 2,399 47,345 3,628 49,402 6,025 52,636 9,011 55,994 11,400 160.00 44,081 1,329 44,428 1,594 45,752 2,770 46,234 4,027 48,370 6,458 51,647 9,531 55,038 11,930 162.50 42,832 1,392 43,174 1,869 43,881 3,074 45,135 4,444 47,357 6,984 50,912 10,051 54,182 12,560 165.00 41,584 1,611 41,951 2,145 43,012 3,441 44,042 4,859 46,350 7,493 49,827 10,564 53,342 13,195 167.50 40,336 1,868 40,666 2,462 41,881 3,849 42,956 5,266 45,391 8,092 48,934 11,167 52,512 13,827 170.00 39,088 2,162 39,479 2,805 40,756 4,262 41,996 5,768 44,535 8,496 48,052 11,787 51,539 14,448 172.50 37,839 2,493 38,293 3,176 39,764 4,677 40,796 6,288 43,583 9,022 47,190 12,405 50,757 15,063 175.00 36,593 2,861 37,309 3,566 38,657 5,184 39,865 6,790 42,794 9,639 46,346 13,026 49,970 15,674 177.50 35,344 3,268 36,130 3,985 37,558 5,692 38,710 7,293 41,850 10,241 45,460 13,636 49,356 16,529 180.00 34,097 3,709 34,888 4,426 36,474 6,209 37,765 7,878 40,543 10,841 44,540 14,236 48,445 17,214 182.50 32,849 4,175 33,704 4,892 35,474 6,739 37,056 8,508 39,771 11,605 43,745 15,070 47,679 17,962 185.00 31,601 4,670 32,542 5,386 34,577 7,361 35,780 9,101 39,063 12,197 42,969 15,803 47,644 18,678 187.50 30,353 5,175 31,343 5,907 33,242 7,982 34,747 9,704 38,211 12,881 42,198 16,539 46,120 19,399 190.00 29,108 5,679 30,428 6,459 32,206 8,573 33,782 10,340 37,280 13,600 41,458 17,250 45,305 20,125 192.50 27,905 6,190 29,120 7,022 31,246 9,236 32,816 11,052 36,145 14,317 40,780 17,961 44,535 20,852 195.00 26,616 6,709 27,976 7,633 30,263 9,959 31,889 11,764 35,686 15,036 40,107 18,673 43,992 21,579 197.50 25,373 7,242 26,893 8,248 29,295 10,662 31,117 12,473 34,839 15,721 39,146 19,387 43,393 22,311 200.00 24,113 7,785 25,840 8,915 28,314 11,363 30,693 13,186 33,970 16,424 38,362 20,108 43,052 23,049 205.00 21,622 8,939 23,709 10,302 26,128 12,936 28,352 14,727 32,366 18,022 37,208 21,718 41,581 24,641 210.00 19,146 10,207 21,647 11,802 24,557 14,546 26,668 16,334 30,691 19,614 35,813 23,317 39,785 26,196 215.00 16,682 11,610 19,753 13,461 22,849 16,229 25,013 17,908 29,124 21,149 34,308 24,900 38,414 27,854 220.00 14,315 13,209 17,758 15,333 21,238 17,988 23,474 19,708 27,738 22,864 32,943 26,597 37,506 29,499 225.00 12,634 15,072 16,065 17,284 19,663 19,784 22,004 21,466 26,346 24,580 31,737 28,233 36,430 31,021 230.00 11,140 17,396 14,413 19,403 18,163 21,776 20,598 23,435 25,157 26,367 30,571 29,941 35,229 32,763 235.00 9,834 19,929 12,857 21,547 16,791 23,674 19,278 25,268 24,011 28,108 29,459 31,731 34,084 34,379 240.00 8,611 22,456 11,452 23,780 15,440 25,602 17,996 27,344 22,583 30,244 28,230 33,494 32,988 36,190 245.00 7,483 24,983 10,191 26,009 14,225 27,644 16,800 28,997 21,536 32,098 27,173 35,203 31,972 37,903 250.00 6,433 27,497 8,992 28,336 13,093 29,776 15,684 31,157 20,621 33,808 26,145 37,171 31,009 39,652 255.00 5,448 30,010 7,934 30,631 12,028 32,065 14,632 33,247 19,463 35,722 25,255 39,175 30,060 41,507 260.00 4,526 32,517 6,926 33,047 11,145 34,261 13,624 35,348 18,387 37,783 24,210 41,117 29,159 43,459 265.00 3,688 35,024 6,010 35,601 10,159 36,599 12,715 37,550 17,577 39,934 23,209 43,011 28,178 45,493 270.00 2,977 37,531 5,194 37,830 9,263 38,903 11,831 39,704 16,689 41,983 22,394 44,993 27,146 47,369 275.00 2,328 40,040 4,463 40,263 8,426 41,100 11,025 42,066 15,809 44,039 21,646 47,060 26,401 49,251 280.00 1,881 42,548 3,819 42,716 7,655 43,322 10,259 44,364 15,140 46,218 21,347 49,184 26,339 51,220 285.00 1,530 45,061 3,268 45,239 6,939 45,897 9,494 46,423 14,375 48,617 20,472 51,231 25,653 53,361 290.00 1,329 47,571 2,770 47,751 6,275 48,270 8,778 48,920 13,635 50,615 19,598 53,380 24,912 55,502 295.00 1,329 50,060 2,342 50,272 5,668 50,625 8,107 51,352 12,897 52,828 18,796 55,458 24,086 57,492 300.00 1,329 52,564 1,970 52,768 5,117 52,979 7,479 53,637 12,193 55,182 18,164 57,480 23,253 59,653 310.00 - - - - 4,151 58,011 6,349 58,344 10,732 59,480 16,799 61,887 21,865 63,864 320.00 - - - - 3,339 62,908 5,380 63,186 9,597 64,283 15,406 66,125 20,652 67,978 330.00 - - - - 2,676 67,872 4,543 68,025 8,483 69,098 14,067 70,595 19,335 72,387 340.00 - - - - 2,116 72,797 3,823 72,925 7,627 73,658 13,017 75,368 17,773 76,605 350.00 - - - - 1,697 77,792 3,215 78,013 6,743 78,618 11,967 80,006 16,819 81,139 360.00 - - - - 1,404 82,791 - - 6,001 83,396 - - - - 370.00 - - - - 1,379 87,791 - - 5,356 88,308 - - - - 380.00 - - - - 1,359 92,790 - - 4,712 93,162 - - - - 390.00 - - - - 1,349 97,788 - - 4,204 98,162 - - - - 400.00 - - - - 1,339 102,787 - - 3,743 103,161 - - - - 410.00 - - - - 1,334 107,786 - - 3,297 108,161 - - - - 420.00 - - - - 1,329 112,786 - - 2,916 113,159 - - - -

Back to Top
BYE (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 19,595 379 - - - - - - - - 9.75 - - - - 19,350 379 - - - - - - - - 10.00 - - - - 19,100 379 - - - - - - - - 10.50 - - - - 18,605 379 - - - - - - - - 11.00 - - - - 18,110 379 - - - - - - - - 11.50 - - - - 17,615 379 - - - - - - - - 12.00 - - - - 17,120 379 - - 17,290 409 - - - - 12.50 16,522 379 - - 16,628 379 - - 16,813 429 17,079 637 - - 13.00 16,024 379 - - 16,128 379 - - 16,344 449 16,643 754 - - 13.50 15,524 379 - - 15,638 379 - - 15,884 479 16,210 883 - - 14.00 15,024 379 - - 15,147 379 - - 15,416 522 15,795 1,017 - - 14.50 14,524 379 - - 14,656 379 - - 14,959 640 15,381 1,152 - - 15.00 14,026 379 - - 14,164 389 - - 14,513 758 14,976 1,311 - - 15.50 13,526 379 13,587 379 13,680 399 - - 14,066 875 14,583 1,491 - - 16.00 13,027 379 13,088 379 13,189 464 - - 13,630 1,008 14,183 1,662 - - 16.50 12,527 379 12,594 382 12,710 549 - - 13,196 1,172 13,792 1,849 - - 17.00 12,028 446 12,096 450 12,230 673 - - 12,769 1,336 13,430 2,057 - - 17.50 11,530 531 11,602 532 11,751 803 11,923 966 12,359 1,518 13,062 2,270 13,756 2,835 18.00 11,031 633 11,106 674 11,284 950 11,474 1,123 11,950 1,725 12,689 2,470 13,437 3,093 18.50 10,532 754 10,611 816 10,816 1,107 11,026 1,293 11,541 1,919 12,338 2,709 13,110 3,344 19.00 10,034 895 10,120 983 10,360 1,286 10,591 1,474 11,156 2,123 12,008 2,966 12,775 3,589 19.50 9,532 1,055 9,632 1,152 9,903 1,480 10,161 1,691 10,773 2,405 11,662 3,261 12,480 3,907 20.00 9,033 1,232 9,146 1,349 9,459 1,692 9,739 1,904 10,380 2,663 11,316 3,506 12,191 4,200 21.00 8,034 1,621 8,181 1,767 8,592 2,150 8,928 2,385 9,671 3,178 10,696 4,090 11,606 4,701 22.00 7,034 2,026 7,242 2,248 7,762 2,665 8,150 2,909 8,973 3,748 10,087 4,591 11,036 5,272 23.00 6,024 2,450 6,335 2,792 6,976 3,229 7,413 3,510 8,329 4,365 9,503 5,209 10,527 5,905 24.00 5,003 2,939 5,424 3,407 6,154 3,864 6,730 4,154 7,711 4,938 8,962 5,855 10,010 6,551 25.00 3,978 3,542 4,621 4,077 5,472 4,542 5,979 4,880 7,025 5,711 8,274 6,615 9,341 7,345 26.00 3,316 4,285 3,933 4,806 4,836 5,278 5,386 5,625 6,584 6,329 7,958 7,223 9,093 7,901 27.00 2,772 5,341 3,354 5,596 4,253 6,088 4,838 6,352 6,088 7,072 7,488 7,932 8,648 8,627 28.00 2,315 6,391 2,831 6,445 3,724 6,862 4,322 7,154 5,579 7,841 7,021 8,670 8,207 9,351 29.00 1,889 7,401 2,369 7,410 3,246 7,745 3,856 7,987 5,166 8,626 6,636 9,448 7,838 10,082 30.00 1,503 8,401 1,991 8,390 2,812 8,642 3,432 8,866 4,742 9,455 6,250 10,224 7,479 10,868 31.00 1,179 9,401 1,643 9,381 2,440 9,563 3,066 9,744 4,366 10,283 5,853 11,011 7,110 11,657 32.00 921 10,401 1,339 10,385 2,123 10,507 2,738 10,663 4,014 11,144 5,521 11,844 6,755 12,436 33.00 726 11,401 1,070 11,394 1,819 11,459 2,418 11,584 3,660 12,016 5,202 12,682 6,451 13,240 34.00 583 12,401 840 12,401 1,562 12,431 2,142 12,529 3,383 12,902 4,877 13,511 6,159 14,078 35.00 475 13,401 669 13,401 1,319 13,409 1,876 13,483 3,100 13,814 4,584 14,372 5,866 14,925 36.00 395 14,401 546 14,401 1,112 14,399 - - 2,817 14,729 4,334 15,262 5,546 15,758

Back to Top
CCC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,045 45 2,054 45 2,063 45 - - 2,095 55 2,097 65 - - 2.30 1,945 45 1,954 45 1,964 45 - - 1,994 60 1,994 71 - - 2.40 1,847 45 1,855 45 1,865 45 - - 1,891 65 1,891 76 - - 2.50 1,747 45 1,755 45 1,767 48 - - 1,794 71 1,794 111 - - 2.60 1,647 45 1,657 45 1,674 51 - - 1,709 77 1,711 141 - - 2.70 1,547 45 1,561 47 1,574 56 - - 1,608 111 1,608 170 - - 2.80 1,447 47 1,461 51 1,473 61 1,484 68 1,523 144 1,527 198 1,553 260 2.90 1,347 55 1,361 56 1,373 67 1,399 75 1,422 173 1,441 241 1,467 300 3.00 1,247 64 1,261 65 1,271 75 1,299 83 1,336 201 1,355 284 1,382 340 3.10 1,147 77 1,161 77 1,185 83 1,211 119 1,260 248 1,268 324 1,306 389 3.20 1,047 93 1,061 93 1,085 93 1,122 152 1,171 302 1,192 375 1,234 453 3.30 947 116 961 115 995 134 1,032 183 1,091 344 1,115 428 1,164 499 3.40 847 144 870 143 914 187 951 232 1,013 406 1,045 485 1,108 546 3.50 749 180 776 186 821 222 868 276 939 468 975 545 1,038 613 3.60 648 218 681 236 743 284 791 332 865 525 911 609 984 668 3.70 547 258 596 288 671 344 722 388 798 584 847 675 923 733 3.80 445 304 516 352 598 412 651 452 740 651 791 740 869 796 3.90 349 374 433 421 522 477 588 522 679 725 742 802 831 857 4.00 291 478 364 508 462 557 522 593 617 813 684 883 775 945 4.10 245 581 302 598 399 635 463 675 565 885 632 959 728 1,015 4.20 206 681 250 691 347 720 415 759 508 969 579 1,037 685 1,091 4.30 172 781 198 785 303 809 376 839 465 1,048 538 1,114 645 1,166 4.40 143 881 162 881 259 897 338 927 416 1,131 493 1,188 620 1,242 4.50 120 981 125 981 212 991 298 1,013 380 1,216 459 1,272 575 1,325 4.60 103 1,081 107 1,081 180 1,081 255 1,105 343 1,297 425 1,355 542 1,406 4.70 88 1,181 95 1,181 147 1,181 228 1,197 302 1,389 392 1,436 501 1,489 4.80 77 1,281 87 1,281 108 1,281 200 1,281 281 1,480 351 1,526 468 1,570 4.90 69 1,381 81 1,381 100 1,381 - - 254 1,570 332 1,617 436 1,652 5.00 63 1,481 76 1,481 95 1,481 - - 229 1,659 311 1,697 413 1,740 5.25 - - - - 83 1,731 - - 172 1,887 - - - - 5.50 - - - - 73 1,981 - - 134 2,126 - - - - 5.75 - - - - 68 2,231 - - 92 2,363 - - - - 6.00 - - - - 63 2,481 - - 85 2,601 - - - - 6.25 - - - - 59 2,731 - - - - - - - - 6.50 - - - - 55 2,981 - - - - - - - -

Back to Top
CCE (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,891 79 - - - - - - - - 3.40 - - - - 3,792 79 - - - - - - - - 3.50 - - - - 3,694 79 - - - - - - - - 3.60 - - - - 3,605 79 - - - - - - - - 3.70 - - - - 3,505 79 - - - - - - - - 3.80 - - - - 3,404 79 - - - - - - - - 3.90 - - - - 3,302 79 - - - - - - - - 4.00 - - - - 3,200 83 - - - - - - - - 4.10 - - - - 3,098 87 - - - - - - - - 4.20 - - - - 3,000 91 - - - - - - - - 4.30 - - - - 2,901 97 - - - - - - - - 4.40 2,766 79 2,784 81 2,820 104 - - 2,885 279 2,918 475 - - 4.50 2,667 79 2,692 87 2,720 111 - - 2,784 314 2,836 516 - - 4.60 2,567 80 2,592 93 2,620 117 2,650 135 2,762 369 2,784 562 2,816 709 4.70 2,467 89 2,492 100 2,519 124 2,569 145 2,620 403 2,673 605 2,749 752 4.80 2,367 100 2,392 105 2,418 135 2,484 191 2,538 449 2,586 648 2,666 802 4.90 2,267 113 2,292 115 2,337 145 2,386 233 2,452 500 2,518 702 2,597 848 5.00 2,167 128 2,191 129 2,238 191 2,300 268 2,367 558 2,433 752 2,539 913 5.25 1,917 176 1,940 176 2,016 276 2,089 365 2,166 682 2,250 893 2,365 1,053 5.50 1,670 246 1,706 256 1,810 379 1,894 474 1,976 820 2,081 1,038 2,225 1,199 5.75 1,420 338 1,492 357 1,599 490 1,703 590 1,788 975 1,917 1,195 2,077 1,358 6.00 1,172 438 1,254 480 1,397 636 1,515 738 1,622 1,144 1,765 1,362 1,947 1,513 6.25 923 562 1,053 644 1,214 805 1,338 897 1,460 1,312 1,631 1,529 1,820 1,686 6.50 683 715 861 833 1,050 982 1,180 1,079 1,331 1,478 1,515 1,684 1,729 1,836 6.75 536 965 700 1,043 903 1,179 1,044 1,261 1,174 1,696 1,372 1,891 1,599 2,040 7.00 418 1,216 549 1,269 770 1,367 911 1,442 1,050 1,892 1,262 2,082 1,493 2,234 7.25 323 1,468 429 1,493 654 1,572 795 1,647 930 2,095 1,160 2,279 1,396 2,423 7.50 246 1,718 317 1,731 543 1,794 683 1,852 825 2,302 1,056 2,477 1,314 2,614 7.75 190 1,968 251 1,968 459 2,018 594 2,066 736 2,514 972 2,679 1,222 2,812 8.00 152 2,218 182 2,218 367 2,248 516 2,288 633 2,734 891 2,885 1,143 3,017 8.25 124 2,468 162 2,468 319 2,468 434 2,512 563 2,953 818 3,095 1,070 3,225 8.50 104 2,718 146 2,718 236 2,718 366 2,718 499 3,178 748 3,311 1,004 3,436 8.75 89 2,968 133 2,968 176 2,968 321 2,968 446 3,402 694 3,531 935 3,647 9.00 79 3,218 123 3,218 162 3,218 276 3,218 375 3,627 620 3,755 873 3,859 9.25 79 3,468 113 3,468 150 3,468 - - 336 3,860 568 3,968 820 4,074 9.50 79 3,718 107 3,718 141 3,718 - - 292 4,098 515 4,205 777 4,290 9.75 79 3,968 - - 133 3,968 - - 242 4,332 481 4,430 - - 10.00 79 4,218 - - 127 4,218 - - 182 4,566 447 4,648 - - 10.50 79 4,718 - - 115 4,718 - - 169 5,054 375 5,121 - -

Back to Top
CDA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,108 120 5,116 120 5,126 120 - - 5,156 120 5,156 120 - - 0.35 4,860 120 4,869 120 4,878 120 - - 4,906 120 4,906 120 - - 0.40 4,610 120 4,620 120 4,632 120 - - 4,656 120 4,656 120 - - 0.45 4,361 120 4,372 120 4,385 120 - - 4,406 120 4,406 120 - - 0.50 4,111 120 4,124 120 4,138 120 - - 4,164 120 4,162 120 - - 0.55 3,862 120 3,876 120 3,899 120 - - 3,920 120 3,920 125 3,920 131 0.60 3,612 120 3,628 120 3,649 120 - - 3,678 120 3,678 135 3,677 139 0.65 3,362 120 3,380 120 3,399 120 3,404 120 3,435 121 3,435 147 3,435 153 0.70 3,114 120 3,131 121 3,149 121 3,154 123 3,203 132 3,203 160 3,204 167 0.75 2,864 132 2,884 136 2,900 136 2,907 136 2,953 141 2,953 179 2,954 188 0.80 2,615 152 2,635 156 2,650 155 2,662 155 2,704 155 2,704 212 2,706 292 0.85 2,365 177 2,388 180 2,400 179 2,416 179 2,494 176 2,494 315 2,499 393 0.90 2,115 212 2,139 213 2,152 212 2,190 210 2,244 208 2,242 416 2,248 491 0.95 1,866 260 1,890 260 1,903 257 1,938 256 2,030 310 2,029 579 2,036 591 1.00 1,616 323 1,637 322 1,675 319 1,717 366 1,815 410 1,816 684 1,824 747 1.05 1,368 407 1,386 406 1,421 440 1,495 478 1,637 516 1,641 886 1,651 898 1.10 1,108 506 1,143 536 1,217 599 1,267 631 1,415 667 1,417 1,038 1,427 1,089 1.15 852 635 920 696 1,013 726 1,070 787 1,277 822 1,282 1,229 1,294 1,280 1.20 659 825 729 885 805 916 914 946 1,091 1,019 1,096 1,419 1,112 1,469 1.25 530 1,041 572 1,075 653 1,105 758 1,135 950 1,216 956 1,647 966 1,656 1.30 437 1,295 446 1,307 541 1,333 595 1,337 806 1,411 814 1,867 827 1,876 1.35 362 1,549 370 1,551 432 1,569 491 1,572 714 1,636 721 2,088 738 2,096 1.40 306 1,801 314 1,804 321 1,805 391 1,807 626 1,834 634 2,308 649 2,315 1.45 265 2,053 274 2,057 280 2,058 284 2,061 536 2,089 545 2,526 559 2,565 1.50 234 2,305 244 2,309 248 2,311 252 2,312 442 2,316 451 2,776 467 2,782 1.55 212 2,556 221 2,556 224 2,556 228 2,556 344 2,556 352 2,994 366 2,996 1.60 193 2,806 202 2,806 206 2,806 209 2,806 230 2,806 238 3,242 249 3,246 1.65 180 3,056 188 3,056 192 3,056 197 3,056 218 3,056 226 3,491 238 3,495 1.70 - - - - 180 3,306 - - 209 3,306 - - - - 1.75 - - - - 171 3,556 - - 201 3,556 - - - - 1.80 - - - - 164 3,806 - - 193 3,806 - - - - 1.85 - - - - 159 4,056 - - - - - - - - 1.90 - - - - 155 4,306 - - - - - - - -

Back to Top
CGN (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,041 251 9,106 251 9,133 251 - - 9,229 303 9,226 336 - - 1.20 8,542 251 8,606 251 8,640 254 - - 8,741 323 8,738 356 - - 1.25 8,044 251 8,108 251 8,145 263 - - 8,253 342 8,250 381 - - 1.30 7,545 251 7,608 251 7,652 282 - - 7,765 369 7,762 409 - - 1.35 7,045 251 7,108 268 7,158 300 - - 7,277 397 7,348 436 7,361 467 1.40 6,546 274 6,608 288 6,665 320 6,718 340 6,830 423 6,848 472 6,860 697 1.45 6,048 303 6,108 312 6,172 348 6,214 373 6,330 467 6,345 702 6,360 902 1.50 5,549 346 5,609 351 5,710 376 5,721 400 5,829 512 5,841 907 5,988 1,090 1.55 5,050 395 5,109 399 5,210 405 5,230 435 5,326 569 5,454 1,103 5,599 1,288 1.60 4,552 461 4,610 463 4,710 459 4,816 483 4,930 822 5,057 1,290 5,197 1,463 1.65 4,052 553 4,110 552 4,210 545 4,316 540 4,430 1,052 4,652 1,491 4,798 1,766 1.70 3,553 674 3,612 669 3,778 661 3,893 789 4,014 1,389 4,234 1,784 4,382 2,052 1.75 3,054 832 3,113 827 3,341 900 3,464 1,020 3,592 1,702 3,817 2,078 4,066 2,333 1.80 2,556 1,025 2,695 1,085 2,896 1,215 3,025 1,365 3,245 2,014 3,481 2,369 3,737 2,610 1.85 2,032 1,225 2,223 1,345 2,516 1,465 2,656 1,586 2,796 2,400 3,139 2,735 3,504 2,975 1.90 1,506 1,544 1,794 1,725 2,126 1,882 2,278 2,001 2,520 2,770 2,884 3,014 3,261 3,240 1.95 1,238 1,985 1,454 2,108 1,814 2,212 1,978 2,316 2,246 3,063 2,624 3,460 2,909 3,685 2.00 1,040 2,516 1,138 2,543 1,492 2,683 1,670 2,711 1,959 3,509 2,355 3,812 2,771 4,036 2.10 719 3,511 745 3,529 908 3,601 1,127 3,616 1,342 4,380 1,917 4,590 2,244 4,809 2.20 532 4,521 554 4,540 588 4,557 842 4,570 910 5,228 1,450 5,434 1,934 5,561 2.30 424 5,528 445 5,551 505 5,566 554 5,578 610 6,137 1,228 6,349 1,596 6,473 2.40 358 6,516 392 6,516 451 6,516 495 6,516 550 7,137 834 7,260 1,261 7,285 2.50 314 7,516 359 7,516 412 7,516 451 7,516 499 8,042 565 8,161 1,047 8,286 2.60 282 8,516 334 8,516 383 8,516 419 8,516 467 9,025 522 9,161 817 9,180 2.70 259 9,516 314 9,516 359 9,516 392 9,516 443 10,034 500 10,044 558 10,050 2.80 251 10,516 298 10,516 342 10,516 372 10,516 419 11,036 476 11,049 532 11,061 2.90 - - - - 326 11,516 - - 395 11,977 - - - - 3.00 - - - - 314 12,516 - - 379 12,953 - - - - 3.10 - - - - 302 13,516 - - - - - - - -

Back to Top
CHT (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 12,350 187 - - 12,455 187 - - 12,605 187 12,616 187 - - 35.00 11,850 187 11,893 187 11,962 187 - - 12,110 187 12,119 187 - - 36.00 11,349 187 11,393 187 11,467 187 - - 11,614 187 11,622 187 - - 37.00 10,847 187 10,893 187 10,972 187 - - 11,125 187 11,134 187 - - 38.00 10,347 187 10,393 187 10,477 187 10,591 187 10,635 187 10,646 187 10,643 187 39.00 9,846 187 9,894 187 10,084 187 10,140 187 10,145 187 10,157 187 10,158 192 40.00 9,348 187 9,398 187 9,587 187 9,645 187 9,650 187 9,661 192 9,948 234 41.00 8,847 187 8,899 187 8,990 187 9,155 187 9,160 187 9,173 227 9,175 336 42.00 8,346 187 8,399 187 8,495 187 8,660 187 8,671 192 8,683 329 8,686 458 43.00 7,843 187 7,899 187 8,000 187 8,168 187 8,190 211 8,204 451 8,209 595 44.00 7,342 187 7,400 187 7,493 187 7,678 192 7,705 307 7,725 590 7,734 744 45.00 6,813 192 6,900 192 7,004 192 7,105 197 7,190 430 7,203 765 7,334 936 46.00 6,313 246 6,405 249 6,514 242 6,621 282 6,715 593 6,803 964 6,926 1,133 47.00 5,829 328 5,911 327 6,028 334 6,146 374 6,249 779 6,378 1,195 6,466 1,367 48.00 5,325 429 5,452 424 5,549 457 5,682 503 5,794 1,005 5,972 1,443 6,167 1,612 49.00 4,823 554 4,953 546 5,095 598 5,226 662 5,345 1,246 5,478 1,719 5,696 1,895 50.00 4,320 712 4,457 721 4,617 777 4,768 856 4,914 1,516 5,124 2,010 5,391 2,174 52.50 3,062 1,221 3,223 1,283 3,489 1,371 3,683 1,452 3,895 2,311 4,330 2,823 4,666 2,973 55.00 1,841 1,854 2,122 2,008 2,514 2,143 2,739 2,297 3,076 3,227 3,666 3,744 4,053 3,876 57.50 1,167 3,126 1,370 3,124 1,712 3,230 2,014 3,329 2,428 4,275 3,115 4,745 3,524 4,847 60.00 664 4,376 864 4,369 1,163 4,396 1,444 4,449 1,931 5,382 2,709 5,826 3,118 5,908 62.50 344 5,626 524 5,626 769 5,625 1,047 5,645 1,552 6,493 2,364 6,947 2,770 7,034 65.00 192 6,876 304 6,876 501 6,876 761 6,876 1,268 7,685 2,108 8,112 2,519 8,169 67.50 187 8,126 197 8,126 338 8,126 560 8,126 1,046 8,867 1,900 9,294 2,273 9,361 70.00 187 9,376 192 9,376 230 9,376 423 9,376 870 10,067 1,729 10,492 2,119 10,559 72.50 187 10,626 187 10,626 202 10,626 317 10,626 759 11,223 1,586 11,709 1,948 11,769 75.00 187 11,876 187 11,876 197 11,876 244 11,876 651 12,434 1,489 12,936 1,827 12,989 77.50 187 13,126 187 13,126 192 13,126 212 13,126 586 13,651 1,385 14,174 1,738 14,230 80.00 187 14,376 187 14,376 187 14,376 207 14,376 523 14,882 1,306 15,415 1,639 15,475 82.50 187 15,626 187 15,626 187 15,626 202 15,626 471 16,107 1,260 16,660 1,552 16,721 85.00 187 16,876 187 16,876 187 16,876 197 16,876 445 17,333 1,240 17,910 1,530 17,973

Back to Top
CHU (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,982 133 7,001 133 7,021 133 - - 7,053 133 7,050 133 - - 2.50 6,783 133 6,802 133 6,823 133 - - 6,855 133 6,854 133 - - 2.60 6,583 133 6,603 133 6,633 133 - - 6,659 133 6,658 133 - - 2.70 6,383 133 6,409 133 6,433 133 - - 6,463 133 6,482 133 - - 2.80 6,185 133 6,210 133 6,231 133 - - 6,277 133 6,279 133 - - 2.90 5,985 133 6,010 133 6,031 133 - - 6,075 133 6,077 133 - - 3.00 5,785 133 5,810 133 5,831 133 - - 5,873 133 5,869 133 - - 3.10 5,585 133 5,610 133 5,633 133 - - 5,674 133 5,674 135 - - 3.20 5,385 133 5,410 133 5,435 133 - - 5,479 133 5,506 143 - - 3.30 5,185 133 5,210 133 5,238 133 - - 5,301 133 5,305 154 5,354 171 3.40 4,985 133 5,010 133 5,041 133 - - 5,099 139 5,135 220 5,183 242 3.50 4,785 133 4,810 133 4,853 133 - - 4,898 151 4,934 284 5,011 308 3.60 4,585 133 4,611 133 4,653 133 - - 4,694 160 4,763 336 4,834 363 3.70 4,385 133 4,413 133 4,453 133 - - 4,525 171 4,587 396 4,659 425 3.80 4,185 145 4,214 149 4,253 149 - - 4,325 246 4,411 448 4,506 476 3.90 3,985 164 4,015 167 4,051 166 4,097 163 4,147 310 4,258 497 4,351 569 4.00 3,785 188 3,817 190 3,851 187 3,917 186 3,971 373 4,077 586 4,195 620 4.10 3,585 215 3,619 216 3,671 214 3,735 251 3,789 429 3,921 666 4,039 702 4.20 3,386 250 3,426 250 3,471 246 3,535 318 3,611 528 3,763 748 3,895 785 4.30 3,186 289 3,226 288 3,287 319 3,353 381 3,429 578 3,615 828 3,740 893 4.40 2,986 337 3,026 336 3,102 389 3,186 444 3,266 674 3,461 933 3,604 971 4.50 2,786 396 2,826 392 2,915 460 3,001 539 3,101 781 3,311 1,029 3,454 1,094 4.60 2,586 462 2,635 478 2,743 553 2,830 636 2,950 870 3,162 1,134 3,335 1,199 4.70 2,386 536 2,426 564 2,554 628 2,627 721 2,783 975 3,041 1,252 3,192 1,294 4.80 2,193 615 2,242 651 2,363 738 2,470 791 2,627 1,081 2,907 1,364 3,060 1,407 4.90 1,993 695 2,057 755 2,200 833 2,344 925 2,493 1,227 2,774 1,490 2,954 1,533 5.00 1,783 775 1,870 859 2,034 946 2,166 1,063 2,355 1,351 2,605 1,621 2,825 1,664 5.25 1,269 1,035 1,449 1,167 1,665 1,286 1,813 1,403 1,982 1,687 2,321 1,943 2,489 1,985 5.50 931 1,473 1,084 1,539 1,316 1,669 1,503 1,771 1,688 2,031 2,060 2,288 2,237 2,333 5.75 695 1,985 814 2,012 1,058 2,098 1,222 2,188 1,445 2,417 1,817 2,668 2,001 2,708 6.00 510 2,483 596 2,502 815 2,558 999 2,625 1,242 2,812 1,607 3,020 1,778 3,054 6.25 372 2,986 424 3,001 620 3,033 795 3,084 1,032 3,243 1,407 3,415 1,584 3,455 6.50 282 3,491 295 3,491 448 3,497 646 3,513 843 3,674 1,240 3,831 1,417 3,859 6.75 220 3,991 234 3,991 361 3,991 491 3,991 669 4,131 1,070 4,263 1,284 4,294 7.00 180 4,491 192 4,491 276 4,491 364 4,491 554 4,582 975 4,701 1,142 4,726 7.25 153 4,991 163 4,991 184 4,991 283 4,991 440 5,046 861 5,149 994 5,169 7.50 133 5,491 142 5,491 168 5,491 192 5,491 364 5,527 726 5,611 865 5,629 7.75 133 5,991 133 5,991 155 5,991 178 5,991 284 5,991 641 6,071 778 6,087

Back to Top
CIT (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,877 104 4,898 104 4,920 104 - - 4,968 104 4,967 104 - - 5.00 4,777 104 4,798 104 4,818 104 - - 4,871 104 4,870 104 - - 5.25 4,527 104 4,548 104 4,571 104 - - 4,631 104 4,632 108 4,642 124 5.50 4,278 104 4,300 104 4,324 104 - - 4,381 104 4,380 121 4,381 176 5.75 4,028 104 4,051 104 4,080 104 - - 4,141 113 4,144 175 4,154 229 6.00 3,778 104 3,804 104 3,828 104 3,851 104 3,906 129 3,910 228 3,924 305 6.25 3,530 104 3,557 104 3,581 104 3,614 104 3,651 188 3,677 304 3,693 393 6.50 3,280 121 3,308 123 3,341 121 3,360 120 3,418 244 3,441 374 3,476 485 6.75 3,031 153 3,058 154 3,091 152 3,126 150 3,194 323 3,219 467 3,272 578 7.00 2,781 197 2,808 196 2,840 193 2,888 190 2,957 420 2,996 584 3,060 690 7.25 2,531 254 2,558 253 2,602 267 2,649 281 2,740 532 2,791 692 2,871 809 7.50 2,282 330 2,316 326 2,370 347 2,428 369 2,528 666 2,582 829 2,684 939 7.75 2,032 420 2,072 426 2,134 447 2,202 471 2,313 790 2,394 957 2,505 1,071 8.00 1,784 520 1,830 538 1,910 568 1,989 594 2,112 949 2,207 1,108 2,341 1,220 8.25 1,534 620 1,595 656 1,696 704 1,779 735 1,927 1,112 2,031 1,267 2,180 1,372 8.50 1,279 732 1,359 792 1,481 852 1,579 905 1,734 1,284 1,844 1,456 2,020 1,541 8.75 1,016 868 1,136 952 1,283 1,014 1,389 1,078 1,569 1,468 1,687 1,625 1,866 1,735 9.00 825 1,090 937 1,131 1,101 1,216 1,218 1,272 1,393 1,657 1,548 1,813 1,748 1,893 9.25 695 1,352 791 1,371 930 1,427 1,058 1,477 1,246 1,851 1,412 2,003 1,621 2,075 9.50 591 1,608 657 1,608 783 1,645 915 1,684 1,106 2,045 1,303 2,176 1,512 2,264 9.75 492 1,858 540 1,857 658 1,879 775 1,906 976 2,255 1,180 2,373 1,393 2,461 10.00 402 2,108 440 2,108 542 2,119 655 2,137 857 2,473 1,082 2,583 1,293 2,654 10.50 266 2,608 278 2,608 356 2,608 470 2,608 653 2,913 882 3,006 1,092 3,076 11.00 185 3,108 194 3,108 239 3,108 340 3,108 488 3,362 707 3,445 931 3,495 11.50 136 3,608 145 3,608 158 3,608 185 3,608 375 3,834 575 3,888 787 3,936 12.00 107 4,108 115 4,108 136 4,108 158 4,108 282 4,302 477 4,355 658 4,392 12.50 104 4,608 104 4,608 120 4,608 140 4,608 170 4,777 371 4,820 553 4,843

Back to Top
CKH (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,420 169 11,477 169 11,546 169 - - 11,663 169 11,649 169 - - 31.00 10,922 169 10,986 169 11,052 169 - - 11,161 169 11,158 178 - - 32.00 10,422 169 10,483 169 10,557 169 - - 10,670 169 10,680 227 - - 33.00 9,922 169 9,990 169 10,062 169 - - 10,185 169 10,201 298 - - 34.00 9,423 169 9,490 169 9,569 169 - - 9,704 169 9,719 387 - - 35.00 8,925 169 8,995 169 9,074 169 - - 9,220 208 9,237 475 9,299 639 36.00 8,425 169 8,495 169 8,580 169 - - 8,738 293 8,774 595 8,839 768 37.00 7,927 169 7,998 169 8,085 169 - - 8,253 390 8,311 725 8,404 905 38.00 7,427 169 7,507 169 7,591 169 7,680 169 7,784 513 7,853 869 7,984 1,063 39.00 6,927 169 7,002 169 7,098 169 7,212 213 7,311 648 7,428 1,032 7,572 1,243 40.00 6,428 169 6,512 169 6,620 206 6,739 301 6,861 803 6,999 1,212 7,186 1,430 41.00 5,930 169 6,008 169 6,147 295 6,283 429 6,412 987 6,589 1,419 6,806 1,643 42.00 5,431 216 5,528 213 5,679 403 5,835 575 5,980 1,190 6,188 1,633 6,439 1,863 43.00 4,931 301 5,034 335 5,226 542 5,394 732 5,560 1,405 5,804 1,864 6,098 2,103 44.00 4,431 423 4,559 475 4,777 727 4,970 918 5,147 1,676 5,443 2,126 5,757 2,360 45.00 3,945 588 4,089 644 4,347 933 4,559 1,138 4,759 1,932 5,085 2,380 5,447 2,613 46.00 3,434 789 3,636 856 3,932 1,174 4,164 1,385 4,382 2,230 4,761 2,675 5,144 2,905 47.00 2,938 997 3,199 1,105 3,531 1,447 3,780 1,650 4,021 2,526 4,437 2,966 4,834 3,197 48.00 2,441 1,236 2,754 1,410 3,120 1,755 3,410 1,960 3,681 2,863 4,132 3,279 4,570 3,499 49.00 1,952 1,520 2,352 1,766 2,773 2,093 3,057 2,281 3,335 3,187 3,792 3,603 4,299 3,825 50.00 1,548 1,884 1,985 2,160 2,428 2,448 2,723 2,627 3,021 3,538 3,509 3,990 3,970 4,219 52.50 916 3,141 1,215 3,248 1,701 3,442 2,018 3,581 2,331 4,446 2,944 4,825 3,447 5,025 55.00 462 4,396 660 4,396 1,148 4,495 1,443 4,577 1,773 5,448 2,420 5,788 2,933 5,960 57.50 231 5,646 324 5,646 720 5,646 1,015 5,704 1,337 6,509 1,969 6,803 2,480 6,943 60.00 169 6,896 172 6,896 440 6,896 678 6,896 977 7,620 1,587 7,862 2,063 7,975 62.50 169 8,146 169 8,146 275 8,146 441 8,146 686 8,768 1,263 8,954 1,730 9,053 65.00 169 9,396 169 9,396 169 9,396 283 9,396 472 9,937 1,004 10,078 1,436 10,152 67.50 169 10,646 169 10,646 169 10,646 169 10,646 312 11,130 797 11,235 1,170 11,288 70.00 169 11,896 169 11,896 169 11,896 169 11,896 240 12,325 622 12,412 971 12,443 72.50 169 13,146 169 13,146 169 13,146 169 13,146 169 13,534 477 13,609 801 13,633 75.00 - - - - 169 14,396 - - 169 14,772 - - - - 77.50 - - - - 169 15,646 - - 169 15,971 - - - - 80.00 - - - - 169 16,896 - - - - - - - -

Back to Top
CKP (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,601 534 20,732 534 20,885 534 - - 21,151 707 21,204 1,211 - - 35.00 19,602 534 19,740 534 19,895 534 - - 20,202 917 20,258 1,478 - - 36.00 18,605 534 18,744 534 18,905 534 - - 19,248 1,153 19,347 1,782 19,546 2,200 37.00 17,606 568 17,748 572 17,916 563 - - 18,289 1,416 18,427 2,104 18,686 2,578 38.00 16,607 720 16,760 720 16,944 704 - - 17,359 1,731 17,539 2,496 17,861 2,954 39.00 15,608 915 15,760 906 15,968 984 16,192 1,064 16,439 2,128 16,663 2,884 17,050 3,387 40.00 14,610 1,163 14,770 1,147 15,001 1,258 15,248 1,352 15,535 2,522 15,825 3,343 16,271 3,840 41.00 13,612 1,465 13,780 1,447 14,050 1,574 14,321 1,682 14,647 2,977 14,988 3,793 15,535 4,312 42.00 12,613 1,820 12,788 1,823 13,102 1,950 13,413 2,060 13,787 3,476 14,202 4,321 14,788 4,835 43.00 11,614 2,213 11,809 2,231 12,176 2,367 12,522 2,486 12,933 4,014 13,413 4,842 14,094 5,369 44.00 10,616 2,612 10,834 2,660 11,264 2,819 11,653 2,947 12,119 4,583 12,678 5,423 13,420 5,940 45.00 9,618 3,011 9,871 3,107 10,367 3,324 10,802 3,457 11,308 5,191 11,956 6,029 12,739 6,546 46.00 8,616 3,416 8,919 3,591 9,506 3,861 9,984 4,037 10,556 5,837 11,254 6,632 12,135 7,151 47.00 7,605 3,845 7,983 4,122 8,663 4,440 9,190 4,674 9,797 6,516 10,607 7,314 11,523 7,800 48.00 6,586 4,329 7,033 4,707 7,786 5,062 8,336 5,400 9,110 7,204 9,967 7,984 10,915 8,470 49.00 5,519 4,920 6,155 5,353 7,019 5,755 7,615 6,132 8,311 7,966 9,231 8,777 10,223 9,268 50.00 4,727 5,822 5,315 6,070 6,287 6,567 6,928 6,910 7,684 8,685 8,785 9,416 9,844 9,861 52.50 3,497 8,438 3,850 8,455 4,641 8,755 5,357 8,992 6,293 10,673 7,443 11,311 8,577 11,713 55.00 2,493 10,935 2,708 10,935 3,290 11,016 4,030 11,153 5,020 12,767 6,251 13,312 7,414 13,685 57.50 1,608 13,445 1,782 13,445 2,263 13,449 2,942 13,499 3,930 14,949 5,215 15,413 6,432 15,728 60.00 1,011 15,945 1,075 15,945 1,515 15,945 2,117 15,945 3,045 17,202 4,366 17,598 5,522 17,841 62.50 661 18,445 710 18,445 979 18,445 1,499 18,445 2,315 19,517 3,600 19,827 4,695 20,036 65.00 534 20,945 534 20,945 606 20,945 1,013 20,945 1,729 21,862 2,951 22,102 4,034 22,276 67.50 534 23,445 534 23,445 534 23,445 697 23,445 1,325 24,247 2,411 24,436 3,410 24,567 70.00 534 25,945 534 25,945 534 25,945 534 25,945 969 26,647 1,980 26,795 2,891 26,886 72.50 534 28,445 534 28,445 534 28,445 534 28,445 684 29,055 1,580 29,187 2,448 29,249 75.00 - - - - 534 30,945 - - 544 31,494 1,297 31,590 - - 77.50 - - - - 534 33,445 - - 534 33,934 - - - - 80.00 - - - - 534 35,945 - - 534 36,357 - - - -

Back to Top
CLI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,463 162 10,484 162 10,508 162 - - 10,577 162 10,590 162 - - 5.75 10,213 162 10,236 162 10,264 162 - - 10,337 162 10,336 162 - - 6.00 9,964 162 9,988 162 10,013 162 - - 10,088 162 10,098 162 - - 6.25 9,714 162 9,743 162 9,766 162 - - 9,844 162 9,848 162 - - 6.50 9,464 162 9,493 162 9,518 162 - - 9,611 162 9,606 162 - - 6.75 9,216 162 9,243 162 9,274 162 - - 9,354 162 9,374 162 - - 7.00 8,966 162 8,993 162 9,023 162 - - 9,120 162 9,114 162 - - 7.25 8,717 162 8,744 162 8,776 162 - - 8,866 162 8,882 162 - - 7.50 8,467 162 8,496 162 8,528 162 - - 8,630 162 8,626 162 - - 7.75 8,217 162 8,247 162 8,284 162 - - 8,377 162 8,391 162 8,388 162 8.00 7,968 162 8,003 162 8,033 162 - - 8,137 162 8,158 162 8,162 187 8.25 7,718 162 7,753 162 7,784 162 - - 7,905 162 7,897 176 7,894 240 8.50 7,469 162 7,503 162 7,538 162 7,577 162 7,644 162 7,668 226 7,670 314 8.75 7,219 162 7,253 162 7,296 162 7,323 162 7,414 162 7,434 270 7,440 356 9.00 6,969 162 7,003 162 7,043 162 7,077 162 7,179 162 7,176 313 7,208 427 9.25 6,719 162 6,756 162 6,794 162 6,837 162 6,943 162 6,944 357 6,976 465 9.50 6,470 162 6,507 162 6,556 162 6,583 162 6,707 162 6,710 427 6,760 530 9.75 6,220 162 6,262 162 6,306 162 6,350 162 6,471 196 6,493 488 6,528 617 10.00 5,970 162 6,013 162 6,054 162 6,097 162 6,193 249 6,257 557 6,309 690 10.50 5,470 165 5,512 169 5,567 166 5,625 204 5,784 372 5,814 699 5,852 852 11.00 4,972 226 5,014 228 5,088 256 5,149 278 5,331 491 5,348 887 5,447 1,051 11.50 4,473 318 4,522 317 4,607 380 4,690 420 4,832 648 4,911 1,105 5,046 1,270 12.00 3,974 448 4,022 462 4,140 542 4,235 595 4,416 847 4,541 1,334 4,673 1,505 12.50 3,474 621 3,530 655 3,661 727 3,776 816 4,001 1,071 4,137 1,587 4,312 1,768 13.00 2,974 819 3,054 874 3,220 964 3,358 1,060 3,631 1,319 3,771 1,862 3,957 2,044 13.50 2,475 1,037 2,600 1,127 2,800 1,231 2,946 1,357 3,269 1,611 3,408 2,151 3,631 2,326 14.00 1,962 1,291 2,169 1,435 2,411 1,567 2,580 1,683 2,922 1,911 3,078 2,478 3,321 2,656 14.50 1,514 1,616 1,763 1,773 2,052 1,930 2,238 2,049 2,601 2,260 2,786 2,828 3,055 2,996 15.00 1,231 2,089 1,412 2,195 1,736 2,346 1,938 2,446 2,318 2,641 2,473 3,183 2,768 3,341 15.50 990 2,599 1,149 2,665 1,461 2,780 1,671 2,869 2,056 3,033 2,235 3,597 2,544 3,713 16.00 778 3,104 931 3,144 1,215 3,237 1,432 3,309 1,818 3,452 2,002 3,972 2,320 4,112 16.50 589 3,606 738 3,622 1,018 3,673 1,223 3,720 1,609 3,838 1,812 4,371 2,119 4,506 17.00 448 4,107 573 4,122 832 4,176 1,038 4,215 1,418 4,342 1,619 4,825 1,941 4,923 17.50 345 4,614 448 4,614 677 4,663 880 4,691 1,251 4,791 1,475 5,256 1,764 5,366 18.00 272 5,114 357 5,114 563 5,118 735 5,176 1,093 5,258 1,316 5,712 1,613 5,804 18.50 220 5,614 275 5,614 474 5,614 630 5,627 964 5,728 1,192 6,168 1,454 6,251 19.00 181 6,114 194 6,114 385 6,114 521 6,114 832 6,210 1,065 6,623 1,343 6,705 19.50 162 6,614 165 6,614 327 6,614 437 6,614 735 6,614 957 7,086 1,223 7,169 20.00 162 7,114 162 7,114 270 7,114 382 7,114 638 7,114 872 7,557 1,113 7,623 21.00 162 8,114 162 8,114 199 8,114 274 8,114 484 8,114 686 8,397 934 8,424 22.00 162 9,114 162 9,114 162 9,114 207 9,114 387 9,114 576 9,338 781 9,367

Back to Top
CLP (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,562 195 9,644 195 9,672 195 - - 9,683 200 9,718 267 - - 43.00 9,062 195 9,146 195 9,177 195 - - 9,189 205 9,259 338 9,573 459 44.00 8,564 195 8,649 195 8,684 195 8,684 195 8,696 232 8,804 434 9,142 567 45.00 8,065 195 8,154 195 8,184 195 8,184 200 8,193 308 8,359 534 8,712 687 46.00 7,565 195 7,654 195 7,687 195 7,687 211 7,710 403 7,921 667 8,296 814 47.00 7,066 195 7,159 195 7,192 241 7,194 303 7,222 518 7,494 794 7,879 971 48.00 6,567 208 6,660 207 6,697 343 6,705 400 6,748 655 7,071 964 7,486 1,131 49.00 6,067 277 6,164 273 6,202 473 6,215 540 6,285 816 6,671 1,133 7,086 1,320 50.00 5,569 373 5,667 389 5,715 624 5,729 695 5,835 999 6,263 1,342 6,715 1,524 52.50 4,326 768 4,441 797 4,513 1,126 4,567 1,244 4,776 1,576 5,328 1,949 5,810 2,106 55.00 3,068 1,276 3,249 1,403 3,377 1,829 3,470 1,997 3,822 2,289 4,468 2,655 4,981 2,794 57.50 1,838 1,976 2,154 2,186 2,346 2,778 2,497 2,896 2,960 3,193 3,646 3,480 4,160 3,644 60.00 1,193 3,265 1,395 3,276 1,517 3,858 1,715 3,934 2,296 4,118 2,976 4,344 3,558 4,477 62.50 704 4,528 849 4,528 951 4,994 1,125 5,045 1,709 5,175 2,432 5,348 2,959 5,452 65.00 373 5,778 451 5,778 556 6,194 715 6,223 1,238 6,303 1,929 6,423 2,434 6,500 67.50 211 7,028 231 7,028 307 7,418 433 7,431 889 7,478 1,511 7,550 1,984 7,604 70.00 195 8,278 195 8,278 195 8,653 251 8,656 608 8,680 1,166 8,723 1,614 8,761 72.50 195 9,528 195 9,528 195 9,893 200 9,897 407 9,900 886 9,921 1,303 9,954 75.00 195 10,778 195 10,778 195 11,135 195 11,136 267 11,125 672 11,140 1,032 11,175 77.50 195 12,028 195 12,028 195 12,375 195 12,376 205 12,367 499 12,377 810 12,415 80.00 195 13,278 195 13,278 195 13,613 195 13,616 195 13,608 368 13,616 638 13,655 82.50 195 14,528 - - 195 14,856 - - 195 14,854 277 14,865 - - 85.00 - - - - 195 16,097 - - 195 16,093 205 16,104 - - 87.50 - - - - 195 17,341 - - 195 17,332 200 17,342 - - 90.00 - - - - 195 18,581 - - 195 18,573 195 18,582 - - 92.50 - - - - 195 19,821 - - 195 19,814 - - - - 95.00 - - - - 195 21,061 - - 195 21,059 - - - - 97.50 - - - - 195 22,304 - - 195 22,298 - - - - 100.00 - - - - 195 23,547 - - 195 23,537 - - - - 102.50 - - - - 195 24,787 - - 195 24,778 - - - -

Back to Top
CMB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 19,056 334 - - 19,130 334 - - 19,241 334 19,251 334 - - 18.50 18,806 334 18,843 334 18,883 334 - - 18,996 334 19,006 334 - - 19.00 18,558 334 18,595 334 18,635 334 - - 18,753 334 18,763 334 - - 19.50 18,307 334 18,345 334 18,386 334 - - 18,515 334 18,518 334 - - 20.00 18,057 334 18,096 334 18,140 334 - - 18,269 334 18,282 334 - - 21.00 17,559 334 17,600 334 17,645 334 - - 17,776 334 17,788 334 - - 22.00 17,059 334 17,103 334 17,150 334 - - 17,285 334 17,296 334 - - 23.00 16,560 334 16,605 334 16,655 334 - - 16,796 334 16,818 334 - - 24.00 16,061 334 16,110 334 16,160 334 - - 16,317 334 16,323 334 - - 25.00 15,562 334 15,610 334 15,665 334 - - 15,824 334 15,831 339 - - 26.00 15,062 334 15,114 334 15,170 334 - - 15,330 334 15,356 344 - - 27.00 14,564 334 14,616 334 14,675 334 - - 14,856 334 14,879 354 - - 28.00 14,064 334 14,119 334 14,180 334 - - 14,363 334 14,386 370 - - 29.00 13,565 334 13,621 334 13,685 334 - - 13,886 334 13,922 484 13,952 698 30.00 13,066 334 13,124 334 13,190 334 - - 13,406 339 13,442 580 13,498 815 31.00 12,566 334 12,629 334 12,695 334 - - 12,936 344 12,973 699 13,047 954 32.00 12,067 334 12,129 334 12,200 334 - - 12,462 354 12,510 829 12,601 1,118 33.00 11,569 334 11,634 334 11,725 334 - - 11,987 444 12,061 980 12,166 1,274 34.00 11,069 334 11,135 334 11,219 334 11,310 403 11,527 539 11,610 1,142 11,740 1,467 35.00 10,570 400 10,639 401 10,729 455 10,832 503 11,070 674 11,165 1,326 11,319 1,661 36.00 10,071 491 10,144 490 10,245 558 10,354 635 10,616 805 10,737 1,518 10,919 1,855 37.00 9,571 603 9,647 600 9,764 712 9,885 768 10,177 966 10,303 1,716 10,522 2,088 38.00 9,072 740 9,152 754 9,285 851 9,422 929 9,738 1,146 9,894 1,959 10,128 2,323 39.00 8,572 898 8,658 916 8,813 1,025 8,966 1,104 9,308 1,344 9,482 2,191 9,766 2,557 40.00 8,074 1,076 8,167 1,099 8,346 1,214 8,515 1,289 8,886 1,550 9,088 2,436 9,394 2,825 41.00 7,575 1,269 7,677 1,299 7,883 1,420 8,073 1,508 8,472 1,793 8,702 2,707 9,028 3,094 42.00 7,075 1,469 7,192 1,511 7,342 1,637 7,640 1,732 8,070 2,024 8,320 2,981 8,701 3,371 43.00 6,576 1,668 6,711 1,738 6,984 1,886 7,214 1,975 7,677 2,333 7,959 3,269 8,367 3,656 44.00 6,076 1,872 6,235 1,980 6,549 2,140 6,800 2,236 7,294 2,606 7,603 3,579 8,039 3,972 45.00 5,573 2,077 5,738 2,233 6,123 2,414 6,400 2,517 6,922 2,908 7,260 3,892 7,722 4,283 46.00 5,069 2,295 5,305 2,501 5,710 2,703 6,007 2,828 6,559 3,228 6,920 4,202 7,426 4,592 47.00 4,557 2,530 4,857 2,795 5,310 3,007 5,629 3,158 6,208 3,550 6,603 4,549 7,136 4,924 48.00 4,041 2,796 4,404 3,105 4,893 3,331 5,249 3,519 5,869 3,903 6,294 4,893 6,844 5,272 49.00 3,513 3,103 3,983 3,440 4,523 3,668 4,879 3,876 5,530 4,261 5,949 5,257 6,549 5,623 50.00 3,131 3,459 3,571 3,792 4,174 4,045 4,539 4,269 5,242 4,569 5,704 5,602 6,313 5,957 52.50 2,444 4,753 2,805 4,849 3,381 5,109 3,780 5,278 4,504 5,531 5,019 6,536 5,671 6,889 55.00 1,892 6,041 2,156 6,037 2,693 6,193 3,119 6,325 3,859 6,558 4,425 7,522 5,127 7,833 57.50 1,396 7,291 1,618 7,280 2,088 7,360 2,536 7,523 3,272 7,633 3,863 8,538 4,582 8,841 60.00 974 8,541 1,180 8,540 1,588 8,562 2,023 8,658 2,761 8,748 3,376 9,588 4,130 9,856 62.50 671 9,791 838 9,791 1,189 9,791 1,594 9,817 2,306 9,902 2,945 10,667 3,677 10,914 65.00 473 11,041 551 11,041 868 11,041 1,245 11,044 1,909 11,090 2,548 11,761 3,312 11,981 67.50 345 12,291 372 12,291 627 12,291 967 12,291 1,567 12,291 2,225 12,885 2,932 13,088 70.00 334 13,541 334 13,541 434 13,541 736 13,541 1,283 13,541 1,911 14,019 2,638 14,194 72.50 - - - - 344 14,791 - - 1,054 14,791 1,661 15,173 2,341 15,329 75.00 - - - - 339 16,041 - - 858 16,041 1,424 16,335 2,094 16,471 77.50 - - - - 334 17,291 - - - - - - - - 80.00 - - - - 334 18,541 - - - - - - - - 82.50 - - - - 334 19,791 - - - - - - - - 85.00 - - - - 334 21,041 - - - - - - - - 87.50 - - - - 334 22,291 - - - - - - - -

Back to Top
CNA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 6,434 88 - - 5.65 6,209 88 - - 5.88 5,948 88 - - 6.11 5,687 88 - - 6.33 5,453 88 - - 6.56 5,211 88 - - 6.78 4,970 88 - - 7.01 4,709 88 - - 7.24 4,452 88 4,549 223 7.46 4,216 90 4,301 269 7.69 3,976 101 4,071 314 7.91 3,732 109 3,853 387 8.14 3,469 121 3,615 473 8.37 3,242 136 3,396 571 8.59 3,020 196 3,189 669 8.82 2,782 249 2,976 790 9.05 2,555 329 2,777 922 9.50 2,129 502 2,425 1,182 9.95 1,758 756 2,063 1,489 10.40 1,405 1,063 1,737 1,812 10.85 1,098 1,415 1,462 2,170 11.31 819 1,819 1,216 2,580 11.76 614 2,251 1,010 2,990 12.21 443 2,702 814 3,390 12.66 323 3,161 668 3,812 13.12 222 3,666 537 4,263 13.57 153 4,164 440 4,716 14.02 137 4,662 327 5,180 14.47 124 5,162 277 5,641 14.92 113 5,660 220 6,126 15.38 105 6,165 158 6,583 15.83 98 6,663 146 7,054 16.28 92 7,162 137 7,543 16.73 88 7,661 132 8,033

Back to Top
CNC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 6,206 80 - - 6,248 80 - - 6,290 80 6,290 80 - - 5.25 5,956 80 - - 5,999 80 - - 6,054 80 6,060 80 - - 5.50 5,706 80 - - 5,753 80 - - 5,800 80 5,799 85 - - 5.75 5,458 80 - - 5,512 80 - - 5,566 80 5,571 92 - - 6.00 5,208 80 - - 5,259 80 - - 5,309 81 5,309 139 - - 6.25 4,958 80 4,990 80 5,009 80 - - 5,080 89 5,086 180 - - 6.50 4,709 80 4,739 80 4,763 80 - - 4,818 100 4,818 216 - - 6.75 4,459 80 4,489 80 4,523 80 - - 4,592 108 4,602 282 4,611 348 7.00 4,210 80 4,238 80 4,269 80 4,308 80 4,326 117 4,374 334 4,383 427 7.25 3,960 80 3,988 80 4,019 80 4,050 88 4,106 170 4,140 411 4,160 499 7.50 3,710 80 3,739 80 3,772 84 3,800 97 3,846 246 3,914 481 3,952 584 7.75 3,462 80 3,492 80 3,536 93 3,571 107 3,622 312 3,697 567 3,743 670 8.00 3,212 80 3,252 81 3,282 101 3,342 119 3,410 390 3,483 664 3,547 772 8.25 2,963 80 3,002 89 3,054 116 3,110 171 3,177 473 3,278 768 3,358 885 8.50 2,721 80 2,750 103 2,820 168 2,876 221 2,958 565 3,085 885 3,179 1,002 8.75 2,482 101 2,499 119 2,586 217 2,694 272 2,750 680 2,897 1,005 2,999 1,130 9.00 2,236 133 2,266 141 2,395 270 2,490 363 2,573 802 2,721 1,139 2,827 1,257 9.25 1,980 180 2,058 204 2,176 365 2,273 448 2,391 939 2,494 1,273 2,680 1,393 9.50 1,729 245 1,816 272 1,955 471 2,054 563 2,204 1,080 2,345 1,419 2,476 1,536 9.75 1,473 335 1,582 384 1,750 585 1,870 686 2,012 1,215 2,192 1,574 2,345 1,691 10.00 1,224 441 1,366 522 1,556 718 1,681 810 1,832 1,373 2,052 1,724 2,214 1,841 10.50 731 719 949 861 1,207 1,033 1,342 1,117 1,504 1,728 1,791 2,066 1,971 2,184 11.00 448 1,196 636 1,276 916 1,408 1,055 1,483 1,233 2,120 1,556 2,421 1,757 2,528 11.50 262 1,698 379 1,729 662 1,818 807 1,869 1,003 2,516 1,348 2,796 1,555 2,901 12.00 156 2,198 231 2,198 479 2,246 611 2,298 821 2,945 1,158 3,199 1,374 3,300 12.50 104 2,698 148 2,698 330 2,698 441 2,698 654 3,394 1,001 3,542 1,225 3,707 13.00 80 3,198 123 3,198 241 3,198 335 3,198 516 3,750 862 3,958 1,075 4,027 13.50 80 3,698 105 3,698 141 3,698 250 3,698 402 4,210 734 4,381 957 4,455 14.00 80 4,198 92 4,198 124 4,198 194 4,198 296 4,665 642 4,815 827 4,882 14.50 80 4,698 83 4,698 111 4,698 135 4,698 250 5,133 546 5,262 743 5,325 15.00 80 5,198 80 5,198 101 5,198 123 5,198 196 5,620 450 5,719 654 5,765 15.50 80 5,698 80 5,698 93 5,698 112 5,698 140 6,083 383 6,188 561 6,217 16.00 80 6,198 80 6,198 87 6,198 104 6,198 129 6,569 319 6,637 501 6,681 16.50 80 6,698 80 6,698 81 6,698 97 6,698 121 7,056 280 7,126 437 7,148 17.00 - - - - 80 7,198 - - 116 7,545 234 7,590 - - 17.50 - - - - 80 7,698 - - 109 8,031 - - - -

Back to Top
COG (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,546 463 15,560 463 15,580 463 - - 15,604 463 15,640 463 - - 0.60 15,296 463 15,312 463 15,330 463 - - 15,362 463 15,394 463 - - 0.65 15,046 463 15,064 463 15,080 463 - - 15,119 463 15,156 463 - - 0.70 14,798 463 14,815 463 14,832 463 - - 14,884 463 14,937 463 - - 0.75 14,548 463 14,568 463 14,583 463 - - 14,636 463 14,688 463 - - 0.80 14,299 463 14,319 463 14,333 463 - - 14,386 463 14,438 463 - - 0.85 14,049 463 14,072 463 14,084 463 - - 14,138 463 14,233 463 - - 0.90 13,799 463 13,823 463 13,836 463 - - 13,890 463 13,984 463 - - 0.95 13,550 463 13,574 463 13,587 463 - - 13,646 463 13,734 463 - - 1.00 13,300 475 13,324 483 13,338 483 - - 13,426 476 13,528 470 - - 1.05 13,052 522 13,074 530 13,091 528 - - 13,178 520 13,278 514 - - 1.10 12,802 574 12,824 580 12,845 579 - - 12,929 571 13,070 563 - - 1.15 12,553 627 12,575 633 12,598 632 - - 12,680 623 12,861 615 - - 1.20 12,303 688 12,325 693 12,352 691 - - 12,466 681 12,611 749 - - 1.25 12,053 750 12,076 754 12,104 752 - - 12,216 741 12,401 872 - - 1.30 11,804 820 11,826 824 11,858 820 - - 12,000 808 12,191 988 - - 1.35 11,554 893 11,578 894 11,616 890 - - 11,750 878 11,980 1,103 - - 1.40 11,306 969 11,329 970 11,367 966 - - 11,534 953 11,769 1,217 - - 1.45 11,056 1,051 11,079 1,050 11,117 1,046 - - 11,318 1,090 11,559 1,330 - - 1.50 10,806 1,136 10,830 1,133 10,869 1,129 - - 11,067 1,219 11,347 1,444 - - 1.55 10,557 1,224 10,582 1,221 10,620 1,216 - - 10,849 1,345 11,135 1,557 - - 1.60 10,307 1,314 10,333 1,312 10,388 1,308 - - 10,632 1,469 10,963 1,671 - - 1.65 10,058 1,409 10,084 1,406 10,137 1,403 - - 10,415 1,591 10,750 1,827 - - 1.70 9,808 1,505 9,836 1,502 9,887 1,502 - - 10,196 1,714 10,579 1,942 - - 1.75 9,560 1,602 9,587 1,602 9,655 1,602 - - 9,978 1,837 10,364 2,057 - - 1.80 9,310 1,701 9,340 1,701 9,403 1,731 - - 9,759 1,960 10,193 2,212 - - 1.85 9,060 1,801 9,091 1,801 9,173 1,861 9,279 1,954 9,577 2,120 9,977 2,328 10,443 2,547 1.90 8,811 1,901 8,841 1,901 8,920 1,991 9,052 2,082 9,357 2,245 9,804 2,484 10,276 2,697 1.95 8,561 2,001 8,591 2,001 8,687 2,121 8,826 2,211 9,136 2,369 9,630 2,639 10,107 2,847 2.00 8,312 2,100 8,342 2,100 8,455 2,251 8,599 2,341 8,953 2,528 9,457 2,792 9,938 3,036 2.10 7,812 2,300 7,844 2,330 7,990 2,510 8,143 2,600 8,547 2,812 9,109 3,102 9,600 3,304 2.20 7,314 2,499 7,346 2,559 7,523 2,770 7,717 2,890 8,180 3,130 8,758 3,414 9,307 3,643 2.30 6,800 2,699 6,854 2,819 7,080 3,059 7,324 3,180 7,811 3,450 8,452 3,695 9,012 3,984 2.40 6,316 2,898 6,377 3,079 6,667 3,349 6,893 3,499 7,439 3,740 8,144 4,073 8,766 4,293 2.50 5,801 3,128 5,881 3,368 6,254 3,669 6,496 3,819 7,109 4,090 7,835 4,420 8,468 4,604 2.60 5,286 3,357 5,419 3,658 5,766 3,989 6,095 4,169 6,778 4,439 7,573 4,770 8,218 5,013 2.70 4,742 3,617 4,948 4,008 5,379 4,338 5,732 4,519 6,444 4,789 7,259 5,120 7,968 5,390 2.80 4,187 3,937 4,601 4,327 5,034 4,688 5,368 4,868 6,158 5,139 6,995 5,499 7,716 5,770 2.90 3,806 4,358 4,253 4,707 4,686 5,068 5,045 5,248 5,870 5,519 6,728 5,879 7,463 6,150 3.00 3,547 4,907 3,938 5,087 4,383 5,448 4,722 5,628 5,580 5,898 6,513 6,259 7,262 6,529 3.10 3,287 5,440 3,653 5,497 4,122 5,857 4,450 6,038 5,342 6,308 6,244 6,639 7,060 6,909 3.20 3,059 5,957 3,406 5,907 3,860 6,267 4,183 6,448 5,048 6,688 6,028 7,049 6,802 7,319 3.30 2,829 6,490 3,160 6,387 3,598 6,677 3,982 6,797 4,806 7,098 5,810 7,458 6,599 7,729 3.40 2,631 6,990 2,915 6,903 3,383 7,117 3,687 7,207 4,564 7,508 5,591 7,868 6,449 8,139 3.50 2,434 7,490 2,668 7,415 3,170 7,467 3,488 7,647 4,382 7,918 5,372 8,278 6,244 8,549 3.60 2,244 7,990 2,467 7,940 2,957 7,933 3,290 8,057 4,136 8,357 5,209 8,688 6,036 8,958 3.70 2,064 8,490 2,268 8,457 2,742 8,430 3,093 8,497 3,952 8,767 4,986 9,098 5,887 9,368 3.80 1,897 8,990 2,067 8,957 2,587 8,931 2,954 8,977 3,768 9,207 4,823 9,538 5,677 9,808 3.90 1,744 9,490 1,862 9,473 2,370 9,433 2,758 9,471 3,583 9,647 4,660 9,978 5,526 10,218 4.00 1,606 9,990 1,638 9,973 2,216 9,933 - - 3,398 10,094 4,496 10,388 5,375 10,658 4.10 1,482 10,490 1,515 10,490 2,063 10,437 - - 3,209 10,584 4,332 10,827 5,222 11,098 4.20 1,372 10,990 1,406 10,990 1,909 10,940 - - 3,094 11,051 4,165 11,271 5,070 11,543 4.30 1,274 11,490 1,309 11,490 1,754 11,446 - - 2,902 11,540 3,997 11,751 4,915 11,980 4.40 1,187 11,990 1,223 11,990 1,595 11,957 - - 2,788 12,013 3,900 12,213 4,761 12,457 4.50 1,110 12,490 1,145 12,490 1,429 12,457 - - 2,673 12,504 3,730 12,680 4,672 12,904 4.60 1,040 12,990 1,076 12,990 1,247 12,973 - - 2,475 12,996 3,631 13,168 4,515 13,352 4.70 978 13,490 1,015 13,490 1,031 13,473 - - 2,357 13,480 3,459 13,621 4,427 13,830 4.80 922 13,990 959 13,990 975 13,973 - - 2,240 13,973 3,360 14,101 4,268 14,280 4.90 873 14,490 910 14,490 925 14,490 - - 2,122 14,465 3,261 14,581 4,178 14,764 5.00 828 14,990 865 14,990 879 14,990 - - 2,003 14,960 3,162 15,066 4,018 15,226 5.25 732 16,240 769 16,240 784 16,240 - - 1,849 16,204 2,871 16,276 3,755 16,407 5.50 657 17,490 695 17,490 707 17,490 - - 1,594 17,459 2,659 17,494 3,565 17,594 5.75 596 18,740 633 18,740 645 18,740 - - 1,441 18,723 2,446 18,724 3,296 18,813 6.00 547 19,990 583 19,990 593 19,990 - - 1,290 19,973 2,229 19,968 3,103 20,027 6.25 506 21,240 542 21,240 552 21,240 - - 1,137 21,240 2,008 21,213 - - 6.50 471 22,490 506 22,490 516 22,490 - - 979 22,490 1,880 22,461 - - 6.75 463 23,740 476 23,740 486 23,740 - - 812 23,740 1,752 23,723 - - 7.00 463 24,990 463 24,990 463 24,990 - - 642 24,990 1,623 24,990 - - 7.25 463 26,240 463 26,240 463 26,240 - - 463 26,240 1,493 26,240 - - 7.50 463 27,490 463 27,490 463 27,490 - - 463 27,490 1,360 27,490 - - 7.75 463 28,740 463 28,740 463 28,740 - - 463 28,740 1,225 28,740 - - 8.00 463 29,990 463 29,990 463 29,990 - - 463 29,990 1,085 29,990 - - 8.25 463 31,240 463 31,240 463 31,240 - - 463 31,240 938 31,240 - - 8.50 463 32,490 463 32,490 463 32,490 - - 463 32,490 781 32,490 - - 8.75 463 33,740 463 33,740 463 33,740 - - 463 33,740 609 33,740 - - 9.00 463 34,990 463 34,990 463 34,990 - - 463 34,990 463 34,990 - - 9.25 463 36,240 463 36,240 463 36,240 - - 463 36,240 463 36,240 - - 9.50 463 37,490 463 37,490 463 37,490 - - 463 37,490 463 37,490 - - 9.75 463 38,740 463 38,740 463 38,740 - - 463 38,740 463 38,740 - - 10.00 463 39,990 463 39,990 463 39,990 - - 463 39,990 463 39,990 - -

Back to Top
COL (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 28,422 587 28,506 587 28,580 587 - - 28,821 587 28,803 607 - - 10.50 27,413 587 27,500 587 27,635 587 - - 27,942 587 27,984 627 - - 11.00 26,415 587 26,521 587 26,599 587 - - 26,996 587 27,050 782 - - 11.50 25,416 587 25,515 587 25,628 587 - - 26,050 587 26,105 971 - - 12.00 24,419 587 24,522 587 24,653 587 - - 25,106 607 25,172 1,206 - - 12.50 23,421 587 23,529 587 23,703 587 - - 24,034 669 24,265 1,439 - - 13.00 22,436 587 22,537 587 22,640 587 - - 23,262 820 23,350 1,732 - - 13.50 21,438 587 21,537 587 21,671 587 - - 22,205 1,032 22,378 2,057 - - 14.00 20,441 587 20,557 587 20,697 587 - - 21,414 1,303 21,554 2,372 - - 14.50 19,442 591 19,557 602 19,811 595 - - 20,415 1,627 20,752 2,773 - - 15.00 18,428 731 18,576 736 18,852 812 - - 19,617 1,949 20,008 3,181 20,484 3,672 15.50 17,429 905 17,593 907 17,891 1,030 18,085 1,158 18,667 2,322 18,994 3,591 19,364 4,130 16.00 16,431 1,122 16,555 1,118 16,945 1,270 17,169 1,498 17,794 2,721 18,270 4,059 18,916 4,623 16.50 15,445 1,387 15,577 1,429 15,927 1,569 16,266 1,809 16,954 3,154 17,648 4,547 18,173 5,178 17.00 14,435 1,699 14,609 1,759 15,012 1,936 15,450 2,231 16,161 3,653 16,759 5,102 17,282 5,695 17.50 13,436 2,058 13,649 2,136 14,025 2,329 14,516 2,665 15,231 4,198 16,123 5,682 16,867 6,278 18.00 12,439 2,449 12,684 2,559 13,132 2,766 13,716 3,136 14,445 4,744 15,283 6,253 16,238 6,831 18.50 11,437 2,848 11,747 3,006 12,244 3,225 12,785 3,687 13,698 5,318 14,810 6,823 15,609 7,411 19.00 10,443 3,259 10,824 3,500 11,406 3,751 11,981 4,236 12,956 5,936 14,164 7,477 15,046 8,067 19.50 9,433 3,682 9,845 4,019 10,570 4,297 11,215 4,870 12,288 6,572 13,570 8,089 14,488 8,699 20.00 8,423 4,142 8,964 4,586 9,781 4,899 10,367 5,509 11,581 7,227 12,977 8,695 13,932 9,349 21.00 6,382 5,252 7,306 5,853 8,288 6,312 8,987 6,914 10,336 8,603 11,826 10,120 12,879 10,710 22.00 4,946 6,854 5,806 7,353 6,843 7,915 7,694 8,461 9,022 10,147 10,677 11,579 11,764 11,965 23.00 3,921 8,946 4,528 9,190 5,681 9,631 6,565 10,095 7,931 11,552 9,713 12,913 10,822 13,423 24.00 3,055 10,952 3,569 11,101 4,657 11,426 5,542 11,685 7,001 13,149 8,877 14,417 10,204 15,171 25.00 2,286 12,960 2,745 12,987 3,713 13,307 4,645 13,514 6,120 14,820 8,033 16,107 9,238 16,696 26.00 1,670 14,979 2,075 14,985 2,947 15,148 3,884 15,380 5,299 16,609 7,333 17,884 8,558 18,413 27.00 1,228 16,963 1,523 16,999 2,300 17,056 3,224 17,268 4,705 18,425 6,639 19,442 7,879 20,091 28.00 925 18,965 1,093 18,988 1,761 19,036 2,651 19,205 4,072 20,198 6,057 21,199 7,238 21,748 29.00 719 20,967 768 20,992 1,395 21,024 2,136 21,083 3,485 22,054 5,487 22,955 6,692 23,510 30.00 587 22,968 618 22,993 1,101 23,040 1,762 23,084 3,003 23,894 5,036 24,853 6,158 25,263 31.00 587 24,969 587 24,988 782 25,044 1,442 25,084 2,579 25,858 4,588 26,516 5,737 27,085 32.00 - - - - 587 27,048 - - 2,176 27,694 4,120 28,410 - - 33.00 - - - - 587 29,051 - - 1,854 29,676 - - - - 34.00 - - - - 587 31,052 - - 1,621 31,602 - - - - 35.00 - - - - 587 33,052 - - - - - - - - 36.00 - - - - 587 35,052 - - - - - - - -

Back to Top
COS (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,302 289 8,356 294 8,426 292 8,480 288 8,581 1,128 8,576 1,382 8,587 1,628 5.75 7,679 365 7,735 368 7,801 364 7,877 360 7,981 1,405 7,977 1,689 7,989 1,974 6.00 7,055 471 7,116 471 7,196 465 7,273 516 7,402 1,728 7,397 2,040 7,413 2,302 6.25 6,431 612 6,494 608 6,588 648 6,686 719 6,818 2,074 6,814 2,437 6,855 2,698 6.50 5,808 795 5,871 788 5,991 875 6,114 954 6,249 2,516 6,266 2,847 6,300 3,085 6.75 5,184 1,018 5,255 1,017 5,407 1,112 5,570 1,219 5,711 2,946 5,711 3,272 5,794 3,508 7.00 4,560 1,267 4,641 1,311 4,831 1,424 5,021 1,511 5,191 3,425 5,199 3,726 5,274 3,957 7.25 3,930 1,515 4,040 1,606 4,279 1,741 4,500 1,851 4,683 3,925 4,715 4,210 4,825 4,430 7.50 3,293 1,796 3,429 1,946 3,750 2,126 4,010 2,246 4,205 4,447 4,227 4,714 4,358 4,909 7.75 2,638 2,120 2,868 2,330 3,227 2,525 3,528 2,661 3,755 4,973 3,813 5,211 3,972 5,412 8.00 2,138 2,608 2,411 2,775 2,770 2,970 3,101 3,103 3,338 5,528 3,413 5,737 3,576 5,906 8.25 1,814 3,288 2,030 3,295 2,346 3,441 2,686 3,600 2,945 6,085 3,023 6,269 3,233 6,434 8.50 1,519 3,913 1,701 3,903 1,963 4,001 2,340 4,123 2,583 6,651 2,673 6,834 2,917 6,981 8.75 1,273 4,555 1,408 4,536 1,662 4,584 2,014 4,676 2,242 7,234 2,374 7,379 2,634 7,513 9.00 1,043 5,180 1,164 5,172 1,410 5,189 1,747 5,258 1,969 7,813 2,100 7,954 2,377 8,075 9.25 848 5,805 925 5,805 1,191 5,800 1,472 5,844 1,695 8,391 1,852 8,512 2,136 8,627 9.50 693 6,430 721 6,430 974 6,423 1,272 6,445 1,469 8,980 1,598 9,099 1,901 9,194 9.75 574 7,055 600 7,055 791 7,055 1,016 7,057 1,232 9,588 1,411 9,672 1,743 9,768 10.00 482 7,680 507 7,680 599 7,680 850 7,680 1,078 10,194 1,224 10,275 1,547 10,350 10.50 357 8,930 380 8,930 392 8,930 563 8,930 759 11,384 927 11,446 1,256 11,518 11.00 279 10,180 298 10,180 308 10,180 - - 549 12,609 736 12,651 1,041 12,699 11.50 260 11,430 260 11,430 260 11,430 - - 422 13,812 545 13,854 808 13,878 12.00 260 12,680 260 12,680 260 12,680 - - 279 15,038 418 15,055 - - 12.50 260 13,930 260 13,930 260 13,930 - - 260 16,263 283 16,280 - - 13.00 260 15,180 260 15,180 260 15,180 - - 260 17,488 267 17,507 - - 13.50 260 16,430 260 16,430 260 16,430 - - 260 18,700 260 18,708 - - 14.00 260 17,680 260 17,680 260 17,680 - - 260 19,924 260 19,930 - - 14.50 260 18,930 260 18,930 260 18,930 - - 260 21,146 260 21,154 - - 15.00 - - - - 260 20,180 - - 260 22,368 260 22,378 - - 15.50 - - - - 260 21,430 - - 260 23,592 260 23,605 - - 16.00 - - - - 260 22,680 - - 260 24,814 260 24,832 - - 16.50 - - - - 260 23,930 - - 260 26,038 260 26,058 - - 17.00 - - - - 260 25,180 - - 260 27,264 - - - - 17.50 - - - - 260 26,430 - - 260 28,489 - - - - 18.00 - - - - 260 27,680 - - 260 29,714 - - - - 18.50 - - - - 260 28,930 - - 260 30,939 - - - - 19.00 - - - - 260 30,180 - - 260 32,166 - - - - 19.50 - - - - 260 31,430 - - - - - - - - 20.00 - - - - 260 32,680 - - - - - - - - 21.00 - - - - 260 35,180 - - - - - - - - 22.00 - - - - 260 37,680 - - - - - - - - 23.00 - - - - 260 40,180 - - - - - - - -

Back to Top
CPA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,544 77 - - - - - - - - 4.70 - - - - 4,442 77 - - - - - - - - 4.80 - - - - 4,342 77 - - - - - - - - 4.90 4,200 77 4,221 77 4,242 77 - - 4,304 77 4,391 77 - - 5.00 4,100 77 4,121 77 4,141 77 - - 4,222 77 4,306 106 - - 5.25 3,850 77 3,871 77 3,894 77 - - 3,968 77 4,084 140 - - 5.50 3,600 77 3,622 77 3,654 77 - - 3,750 77 3,861 174 3,986 271 5.75 3,351 77 3,374 77 3,404 77 - - 3,512 115 3,650 230 3,787 319 6.00 3,101 77 3,125 77 3,151 77 3,189 77 3,288 175 3,437 298 3,586 406 6.25 2,852 77 2,881 77 2,915 77 2,963 121 3,074 232 3,235 367 3,406 479 6.50 2,602 77 2,631 79 2,676 89 2,724 186 2,858 306 3,042 445 3,224 574 6.75 2,352 99 2,381 100 2,448 164 2,507 244 2,651 376 2,857 541 3,050 667 7.00 2,104 132 2,140 132 2,215 230 2,294 338 2,451 488 2,680 642 2,874 784 7.25 1,854 180 1,897 212 1,991 329 2,080 423 2,268 593 2,500 753 2,716 897 7.50 1,605 250 1,668 293 1,781 423 1,882 536 2,083 692 2,337 877 2,566 1,028 7.75 1,355 343 1,441 409 1,583 555 1,698 658 1,914 832 2,182 1,013 2,413 1,153 8.00 1,105 461 1,230 536 1,382 690 1,519 797 1,750 964 2,034 1,150 2,269 1,295 8.25 861 591 1,021 692 1,203 854 1,354 942 1,593 1,120 1,893 1,303 2,142 1,448 8.50 662 769 838 885 1,045 1,022 1,195 1,118 1,453 1,277 1,758 1,451 2,013 1,603 8.75 514 994 684 1,081 893 1,214 1,051 1,296 1,319 1,449 1,632 1,622 1,891 1,759 9.00 392 1,248 549 1,295 766 1,403 924 1,484 1,193 1,625 1,504 1,793 1,778 1,936 9.25 293 1,501 421 1,524 648 1,609 794 1,682 1,073 1,809 1,394 1,975 1,662 2,098 9.50 221 1,751 334 1,763 553 1,822 706 1,889 974 2,007 1,291 2,154 1,556 2,290 9.75 170 2,001 244 2,005 454 2,048 617 2,098 871 2,211 1,187 2,344 1,457 2,473 10.00 135 2,251 168 2,251 383 2,277 511 2,320 778 2,413 1,103 2,551 1,367 2,661 10.50 92 2,751 103 2,751 250 2,751 377 2,779 624 2,845 932 2,952 1,196 3,058 11.00 77 3,251 85 3,251 146 3,251 272 3,251 489 3,306 788 3,384 1,052 3,472 11.50 77 3,751 77 3,751 95 3,751 180 3,751 397 3,751 668 3,829 917 3,900 12.00 77 4,251 77 4,251 84 4,251 - - 300 4,251 556 4,298 803 4,345 12.50 - - - - 77 4,751 - - 240 4,751 471 4,751 - -

Back to Top
CPC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,746 74 4,761 74 4,779 74 - - 4,827 74 4,833 85 - - 2.00 4,647 74 4,661 74 4,678 74 - - 4,726 75 4,731 89 - - 2.10 4,447 74 4,462 74 4,479 74 - - 4,523 79 4,529 95 - - 2.20 4,247 74 4,263 74 4,282 74 - - 4,318 86 4,319 102 - - 2.30 4,049 74 4,065 74 4,085 74 - - 4,123 91 4,122 107 - - 2.40 3,849 74 3,867 74 3,887 74 - - 3,929 98 3,927 113 3,926 130 2.50 3,649 74 3,669 74 3,690 74 - - 3,751 103 3,758 123 3,770 141 2.60 3,450 74 3,470 74 3,505 77 3,529 86 3,549 111 3,557 134 3,565 150 2.70 3,250 74 3,281 74 3,305 82 3,327 93 3,343 122 3,350 196 3,358 218 2.80 3,053 74 3,081 74 3,103 89 3,125 98 3,141 131 3,139 247 3,139 275 2.90 2,853 74 2,881 79 2,902 94 2,919 106 2,946 145 2,991 302 3,009 328 3.00 2,651 74 2,681 85 2,699 102 2,721 115 2,778 207 2,827 352 2,846 413 3.10 2,453 74 2,481 93 2,499 113 2,525 126 2,577 267 2,627 433 2,647 495 3.20 2,253 78 2,281 103 2,302 123 2,357 139 2,410 324 2,487 533 2,514 568 3.30 2,053 93 2,081 114 2,133 138 2,157 153 2,238 407 2,313 612 2,343 645 3.40 1,853 111 1,879 129 1,933 151 1,986 171 2,066 489 2,165 700 2,198 738 3.50 1,653 137 1,683 146 1,757 174 1,811 244 1,889 567 2,011 798 2,071 836 3.60 1,453 174 1,485 172 1,578 248 1,634 342 1,734 666 1,875 906 1,916 946 3.70 1,253 226 1,279 247 1,378 351 1,475 404 1,553 788 1,738 1,017 1,783 1,057 3.80 1,055 297 1,117 326 1,231 447 1,311 495 1,413 916 1,614 1,144 1,662 1,185 3.90 852 377 957 432 1,077 537 1,161 605 1,285 1,046 1,490 1,263 1,560 1,303 4.00 657 481 788 560 934 669 1,041 749 1,171 1,170 1,362 1,407 1,472 1,447 4.10 486 633 641 730 804 828 898 886 1,053 1,314 1,266 1,541 1,362 1,583 4.20 383 836 525 893 686 980 786 1,037 949 1,463 1,175 1,678 1,291 1,715 4.30 304 1,038 429 1,077 584 1,144 692 1,197 841 1,619 1,089 1,793 1,190 1,870 4.40 239 1,240 331 1,268 503 1,319 592 1,353 757 1,785 997 1,939 1,115 2,017 4.50 191 1,441 262 1,457 417 1,505 513 1,522 658 1,915 934 2,107 1,039 2,162 4.60 156 1,650 187 1,672 326 1,690 431 1,703 588 2,134 846 2,253 973 2,287 4.70 131 1,852 168 1,873 263 1,891 376 1,906 513 2,258 789 2,413 895 2,450 4.80 114 2,038 153 2,038 191 2,038 320 2,038 433 2,434 721 2,575 830 2,605 4.90 99 2,238 141 2,238 176 2,238 260 2,238 379 2,614 656 2,757 766 2,786 5.00 90 2,438 131 2,438 164 2,438 190 2,438 328 2,790 586 2,910 726 2,942 5.25 74 2,938 113 2,938 142 2,938 164 2,938 252 3,237 493 3,342 617 3,369 5.50 74 3,438 101 3,438 126 3,438 146 3,438 172 3,709 405 3,790 495 3,810 5.75 - - - - 115 3,938 - - 155 4,171 - - - -

Back to Top
CPI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 14,443 257 - - 14,521 257 - - 14,596 257 14,597 257 - - 9.00 14,193 257 14,227 257 14,267 257 - - 14,371 257 14,377 257 - - 9.25 13,943 257 13,979 257 14,019 257 - - 14,106 257 14,107 257 - - 9.50 13,695 257 13,731 257 13,771 257 - - 13,863 257 13,890 257 - - 9.75 13,445 257 13,489 257 13,531 257 - - 13,619 257 13,617 257 - - 10.00 13,195 257 13,237 257 13,279 257 - - 13,371 257 13,401 257 - - 10.50 12,695 257 12,736 257 12,781 257 - - 12,881 257 12,914 257 - - 11.00 12,195 257 12,239 257 12,289 257 - - 12,391 257 12,428 295 - - 11.50 11,696 257 11,749 257 11,791 257 - - 11,901 257 11,941 375 - - 12.00 11,197 257 11,247 257 11,299 257 - - 11,441 257 11,455 488 - - 12.50 10,699 257 10,746 257 10,800 257 10,847 257 10,954 320 10,967 605 11,033 814 13.00 10,200 257 10,250 257 10,310 257 10,364 257 10,468 446 10,518 730 10,582 969 13.50 9,700 257 9,759 257 9,829 257 9,883 257 10,008 565 10,055 892 10,132 1,135 14.00 9,202 257 9,257 257 9,321 257 9,422 257 9,538 701 9,599 1,059 9,715 1,332 14.50 8,702 257 8,757 257 8,841 257 8,937 341 9,073 865 9,172 1,261 9,308 1,541 15.00 8,202 309 8,270 313 8,373 349 8,483 476 8,634 1,045 8,740 1,455 8,911 1,748 15.50 7,703 389 7,769 389 7,899 450 8,024 597 8,194 1,248 8,331 1,686 8,537 1,982 16.00 7,203 492 7,281 488 7,425 584 7,574 779 7,758 1,463 7,929 1,927 8,164 2,234 16.50 6,705 620 6,803 641 6,969 755 7,131 943 7,342 1,704 7,548 2,165 7,808 2,481 17.00 6,205 778 6,320 833 6,517 948 6,704 1,159 6,942 1,961 7,167 2,437 7,473 2,768 17.50 5,713 960 5,842 1,022 6,079 1,156 6,281 1,395 6,548 2,256 6,824 2,719 7,154 3,047 18.00 5,211 1,159 5,382 1,237 5,653 1,403 5,879 1,656 6,160 2,557 6,470 3,013 6,818 3,336 18.50 4,709 1,364 4,911 1,480 5,237 1,696 5,488 1,935 5,797 2,868 6,132 3,325 6,540 3,648 19.00 4,209 1,582 4,484 1,738 4,837 1,994 5,106 2,234 5,436 3,179 5,817 3,633 6,247 3,957 19.50 3,706 1,817 4,023 2,028 4,420 2,309 4,725 2,555 5,104 3,536 5,503 3,970 5,957 4,280 20.00 3,206 2,089 3,611 2,335 4,035 2,661 4,343 2,898 4,734 3,882 5,204 4,318 5,694 4,630 21.00 2,358 2,758 2,861 3,083 3,365 3,415 3,707 3,610 4,107 4,617 4,634 5,044 5,158 5,357 22.00 1,804 3,753 2,207 3,959 2,763 4,229 3,120 4,402 3,562 5,340 4,165 5,765 4,727 6,060 23.00 1,348 4,774 1,652 4,851 2,264 5,043 2,623 5,182 3,065 6,141 3,704 6,544 4,302 6,812 24.00 960 5,777 1,204 5,806 1,801 5,939 2,185 6,049 2,633 6,980 3,300 7,337 3,911 7,605 25.00 672 6,777 874 6,782 1,417 6,861 1,791 6,947 2,247 7,840 2,915 8,172 3,554 8,404 26.00 478 7,777 619 7,777 1,106 7,813 1,458 7,871 1,918 8,714 2,594 9,011 3,203 9,234 27.00 353 8,777 429 8,777 848 8,777 1,162 8,825 1,631 9,616 2,288 9,886 2,923 10,085 28.00 270 9,777 290 9,777 631 9,777 916 9,777 1,345 10,519 2,023 10,761 2,627 10,939 29.00 257 10,777 257 10,777 479 10,777 711 10,777 1,129 11,451 1,782 11,663 2,396 11,824 30.00 257 11,777 257 11,777 377 11,777 570 11,777 945 12,379 1,567 12,564 2,146 12,705 31.00 - - - - 268 12,777 - - - - - - - -

Back to Top
CRC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,230 30 1,238 30 1,243 30 - - 1,268 38 1,263 51 - - 3.00 1,180 30 1,188 30 1,193 30 - - 1,218 40 1,226 55 - - 3.10 1,130 30 1,138 30 1,143 31 - - 1,165 44 1,174 59 - - 3.20 1,080 30 1,088 30 1,093 34 - - 1,113 47 1,122 80 - - 3.30 1,031 30 1,038 30 1,044 36 - - 1,076 50 1,083 100 - - 3.40 981 31 988 32 994 40 - - 1,024 54 1,033 126 - - 3.50 931 36 938 36 950 43 - - 984 59 992 143 - - 3.60 881 40 888 42 900 47 - - 942 63 950 165 - - 3.70 831 47 838 47 850 51 864 58 898 85 907 181 923 223 3.80 781 55 788 55 799 55 814 63 856 104 865 211 887 245 3.90 731 64 738 64 757 64 771 85 812 123 829 233 851 270 4.00 681 76 689 76 707 75 727 105 774 148 790 260 814 299 4.10 631 91 643 91 662 96 682 123 730 166 752 287 781 328 4.20 581 108 593 107 617 125 642 151 695 196 718 318 746 354 4.30 531 127 546 129 575 143 601 176 655 220 678 345 714 386 4.40 481 147 500 153 533 171 564 201 619 249 648 378 684 417 4.50 431 167 455 179 494 204 522 231 587 277 622 407 653 447 4.60 381 189 409 205 455 235 486 260 550 309 578 441 621 480 4.70 330 213 366 233 417 271 451 295 521 340 553 474 595 518 4.80 279 241 324 265 375 304 414 332 486 372 524 511 567 549 4.90 238 281 285 306 344 342 381 368 455 411 498 543 548 579 5.00 210 334 252 351 314 383 348 403 430 444 469 584 519 620 5.25 155 463 172 467 242 486 282 503 360 541 404 678 462 714 5.50 110 588 120 588 183 600 229 613 304 642 350 775 408 812 5.75 79 713 82 713 137 719 172 727 247 746 299 879 361 911 6.00 59 838 63 838 97 838 137 838 202 856 260 985 318 1,012 6.25 46 963 54 963 68 963 99 963 172 963 216 1,095 286 1,116 6.50 38 1,088 48 1,088 60 1,088 71 1,088 139 1,088 189 1,204 246 1,226 6.75 32 1,213 43 1,213 55 1,213 64 1,213 103 1,213 160 1,316 220 1,338 7.00 30 1,338 39 1,338 50 1,338 59 1,338 75 1,338 139 1,429 193 1,451 7.25 30 1,463 36 1,463 47 1,463 54 1,463 70 1,463 121 1,546 164 1,562 7.50 30 1,588 34 1,588 43 1,588 - - 66 1,588 97 1,665 146 1,679 7.75 - - - - 40 1,713 - - - - - - - -

Back to Top
CRG (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,152 55 2,162 55 2,172 61 - - 2,224 87 2,209 113 - - 2.60 2,052 55 2,062 55 2,083 65 - - 2,120 93 2,140 124 - - 2.70 1,952 55 1,969 57 1,983 71 - - 2,006 99 2,036 166 - - 2.80 1,854 55 1,869 61 1,883 77 - - 1,943 107 1,961 202 - - 2.90 1,754 55 1,769 67 1,782 83 - - 1,840 116 1,860 238 - - 3.00 1,654 61 1,669 73 1,679 89 - - 1,762 125 1,783 272 - - 3.10 1,554 71 1,569 79 1,576 99 - - 1,662 137 1,700 320 - - 3.20 1,454 84 1,469 88 1,478 108 1,515 123 1,580 183 1,618 370 1,671 439 3.30 1,354 100 1,369 100 1,400 121 1,432 137 1,511 222 1,548 413 1,586 483 3.40 1,254 119 1,269 119 1,300 135 1,333 182 1,425 258 1,476 458 1,529 537 3.50 1,154 144 1,168 143 1,215 180 1,260 222 1,352 312 1,402 513 1,457 592 3.60 1,054 173 1,083 172 1,128 221 1,172 280 1,276 374 1,328 576 1,390 650 3.70 954 209 983 215 1,038 262 1,094 315 1,197 409 1,259 629 1,339 713 3.80 854 248 883 260 956 319 1,014 381 1,128 467 1,205 700 1,282 773 3.90 754 287 798 306 882 383 940 429 1,067 534 1,133 756 1,222 839 4.00 654 333 717 363 796 445 864 498 984 589 1,079 824 1,163 895 4.10 554 385 632 431 724 516 795 565 939 658 1,019 890 1,112 970 4.20 454 449 557 507 658 583 723 639 871 732 964 964 1,058 1,044 4.30 383 542 479 595 588 664 667 708 820 796 914 1,033 1,020 1,104 4.40 337 644 415 684 525 735 610 776 770 862 868 1,106 975 1,173 4.50 291 746 346 776 470 817 560 859 715 944 806 1,182 931 1,253 4.60 252 846 304 862 423 900 507 940 670 1,014 764 1,248 889 1,329 4.70 216 946 262 956 377 994 466 1,025 624 1,093 721 1,335 845 1,403 4.80 185 1,046 219 1,046 344 1,080 423 1,110 576 1,176 690 1,409 809 1,477 4.90 158 1,146 170 1,146 291 1,170 378 1,192 539 1,258 644 1,492 766 1,551 5.00 137 1,246 156 1,246 256 1,246 329 1,282 500 1,340 608 1,572 735 1,633 5.25 101 1,496 129 1,496 164 1,496 256 1,496 412 1,552 517 1,774 649 1,832 5.50 79 1,746 111 1,746 143 1,746 166 1,746 331 1,746 449 1,992 576 2,041 5.75 64 1,996 99 1,996 127 1,996 - - 264 1,996 375 2,205 512 2,254 6.00 55 2,246 89 2,246 115 2,246 - - 215 2,246 333 2,428 443 2,466 6.25 55 2,496 81 2,496 105 2,496 - - 161 2,496 268 2,648 385 2,684 6.50 - - - - 97 2,746 - - 150 2,746 - - - - 6.75 - - - - 92 2,996 - - 141 2,996 - - - - 7.00 - - - - 87 3,246 - - 133 3,246 - - - - 7.25 - - - - 81 3,496 - - 127 3,496 - - - - 7.50 - - - - 77 3,746 - - 120 3,746 - - - - 7.75 - - - - 75 3,996 - - 115 3,996 - - - - 8.00 - - - - 72 4,246 - - - - - - - -

Back to Top
CRL (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 50,168 1,030 50,333 1,030 50,478 1,030 - - 50,890 1,030 50,888 1,030 - - 18.50 49,170 1,030 49,334 1,030 49,543 1,030 - - 49,911 1,030 49,926 1,050 - - 19.00 48,191 1,030 48,341 1,030 48,497 1,030 - - 48,926 1,030 48,966 1,070 - - 19.50 47,194 1,030 47,349 1,030 47,563 1,030 - - 47,967 1,030 48,008 1,090 - - 20.00 46,195 1,030 46,355 1,030 46,517 1,030 - - 46,982 1,030 46,968 1,130 - - 21.00 44,201 1,030 44,363 1,030 44,588 1,030 - - 44,997 1,050 45,081 1,190 - - 22.00 42,205 1,030 42,371 1,030 42,608 1,030 - - 43,070 1,090 43,192 1,290 - - 23.00 40,209 1,030 40,386 1,030 40,569 1,030 - - 41,082 1,150 41,298 1,591 41,869 2,278 24.00 38,214 1,030 38,394 1,030 38,581 1,030 - - 39,305 1,397 39,398 2,023 39,974 2,795 25.00 36,218 1,030 36,402 1,030 36,673 1,030 36,850 1,050 37,289 1,853 37,653 2,518 38,201 3,427 26.00 34,222 1,030 34,411 1,030 34,652 1,030 34,859 1,287 35,576 2,349 35,951 3,120 36,613 4,064 27.00 32,227 1,311 32,419 1,318 32,659 1,496 32,904 1,726 33,518 2,932 34,107 3,797 34,845 4,843 28.00 30,225 1,699 30,427 1,690 30,685 2,024 30,944 2,262 31,687 3,590 32,157 4,546 32,795 5,601 29.00 28,229 2,197 28,442 2,262 28,692 2,603 29,111 2,873 30,086 4,377 30,436 5,389 31,111 6,536 30.00 26,234 2,813 26,437 2,886 26,844 3,265 27,231 3,573 28,219 5,211 28,545 6,298 29,423 7,446 31.00 24,205 3,532 24,453 3,633 24,890 4,047 25,441 4,372 26,271 6,124 26,897 7,272 27,922 8,486 32.00 22,209 4,321 22,472 4,464 22,993 4,897 23,529 5,245 24,591 7,122 25,336 8,347 26,496 9,564 33.00 20,214 5,119 20,503 5,359 21,149 5,846 21,770 6,216 22,931 8,176 23,812 9,449 25,150 10,655 34.00 18,206 5,941 18,540 6,337 19,339 6,896 20,053 7,261 21,361 9,331 22,374 10,693 23,813 11,891 35.00 16,181 6,799 16,627 7,388 17,587 8,026 18,392 8,419 19,822 10,532 20,952 11,909 22,576 13,109 36.00 14,130 7,741 14,665 8,546 15,830 9,256 16,713 9,667 18,370 11,877 19,655 13,256 21,388 14,411 37.00 12,019 8,852 12,887 9,789 14,189 10,558 15,202 10,991 16,955 13,285 18,403 14,633 20,208 15,783 38.00 10,217 10,154 11,451 11,164 12,650 11,933 13,742 12,378 15,536 14,796 17,169 16,033 19,128 17,160 39.00 8,940 11,793 10,152 12,635 11,303 13,393 12,354 13,825 14,259 16,116 16,084 17,542 18,122 18,594 40.00 7,842 13,976 8,945 14,130 10,124 14,852 11,081 15,248 13,096 17,721 14,960 19,036 17,073 20,096 41.00 6,901 16,068 7,848 15,935 9,027 16,443 9,920 16,816 11,931 19,311 13,960 20,602 16,149 21,609 42.00 6,022 18,101 6,854 17,946 8,012 18,217 8,857 18,526 10,964 21,018 13,033 22,222 15,290 23,133 43.00 5,193 20,108 5,964 19,980 7,109 20,117 7,931 20,359 9,967 22,716 12,059 23,830 14,407 24,751 44.00 4,402 22,108 5,157 22,035 6,289 22,055 7,066 22,352 9,052 24,747 11,248 25,511 13,532 26,372 45.00 3,682 24,108 4,401 24,075 5,515 24,029 6,307 24,245 8,220 26,538 10,474 27,210 12,825 28,005 46.00 3,053 26,088 3,729 26,036 4,867 26,091 5,621 26,215 7,465 28,374 9,683 28,904 12,091 29,681 47.00 2,525 28,088 3,087 28,048 4,224 28,076 4,989 28,124 6,821 30,116 8,993 31,103 11,367 31,895 48.00 2,097 30,088 2,596 30,042 3,670 30,040 4,414 30,086 6,083 31,990 8,360 32,908 10,686 33,643

Back to Top
CSA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 42,915 834 43,065 834 43,252 834 - - 43,711 834 44,240 834 - - 8.00 41,668 834 41,840 834 41,994 834 - - 42,515 834 43,060 834 - - 8.25 40,422 834 40,591 834 40,752 834 - - 41,268 834 41,878 834 - - 8.50 39,173 834 39,341 834 39,518 834 - - 40,047 834 40,566 834 41,160 834 8.75 37,924 834 38,090 834 38,303 834 38,441 834 38,896 834 39,357 834 39,949 834 9.00 36,674 834 36,845 834 37,045 834 37,214 834 37,595 834 38,148 834 38,733 837 9.25 35,425 834 35,604 834 35,800 834 36,012 834 36,443 834 36,939 834 37,688 898 9.50 34,177 834 34,364 834 34,566 834 34,743 834 35,153 834 35,805 834 36,487 1,242 9.75 32,928 834 33,139 834 33,354 834 33,515 834 33,988 834 34,773 858 35,411 1,515 10.00 31,679 834 31,890 834 32,095 834 32,315 834 32,825 834 33,589 1,203 34,324 1,803 10.50 29,182 834 29,389 834 29,615 834 29,881 834 30,375 901 31,319 1,581 32,123 2,454 11.00 26,686 988 26,902 999 27,148 986 27,347 971 28,030 1,348 29,111 2,126 30,050 3,163 11.50 24,191 1,361 24,437 1,360 24,714 1,338 25,005 1,317 25,742 1,954 26,946 2,918 28,017 4,073 12.00 21,697 1,909 21,939 1,892 22,270 1,979 22,625 2,059 23,490 2,682 24,875 3,796 26,010 5,107 12.50 19,202 2,659 19,478 2,635 19,910 2,805 20,326 2,902 21,316 3,619 22,872 4,891 24,121 6,246 13.00 16,707 3,601 17,008 3,631 17,558 3,823 18,078 3,966 19,244 4,785 20,929 6,055 22,304 7,505 13.50 14,201 4,598 14,638 4,778 15,309 5,049 15,864 5,199 17,034 6,161 18,800 7,415 20,232 8,861 14.00 11,680 5,626 12,287 6,046 13,101 6,437 13,743 6,643 15,203 7,710 17,138 8,973 18,665 10,333 14.50 9,111 6,894 9,950 7,525 11,055 8,005 11,852 8,429 13,428 9,390 15,506 10,582 17,156 11,913 15.00 6,973 8,933 7,849 9,273 9,190 9,954 10,088 10,365 11,801 11,218 13,998 12,321 15,749 13,546 15.50 5,708 11,564 6,347 11,655 7,499 12,131 8,466 12,467 10,291 13,171 12,626 14,206 14,371 15,371 16.00 4,651 14,097 5,115 14,090 6,052 14,421 7,026 14,697 8,915 15,288 11,298 16,128 13,110 17,185 16.50 3,678 16,597 4,003 16,580 4,722 16,757 5,759 16,840 7,706 17,269 10,077 17,985 11,948 18,888 17.00 2,824 19,097 3,036 19,097 3,656 19,105 4,646 19,197 6,564 19,478 8,976 20,080 10,817 20,828 17.50 2,160 21,597 2,264 21,597 2,901 21,597 3,757 21,597 5,586 21,776 7,955 22,261 9,853 22,913 18.00 1,677 24,097 1,771 24,097 2,158 24,097 3,073 24,097 4,628 24,097 7,026 24,453 8,861 25,031 18.50 1,333 26,597 1,415 26,597 1,670 26,597 2,346 26,597 3,921 26,597 6,126 26,597 8,044 27,181 19.00 1,083 29,097 1,159 29,097 1,204 29,097 1,952 29,097 3,308 29,097 5,349 29,097 7,184 29,097 19.50 901 31,597 970 31,597 1,047 31,597 1,557 31,597 2,816 31,597 4,735 31,597 6,427 31,597 20.00 834 34,097 834 34,097 947 34,097 1,123 34,097 2,298 34,097 4,089 34,097 5,782 34,097 21.00 834 39,097 834 39,097 834 39,097 947 39,097 1,586 39,097 3,087 39,097 4,636 39,097 22.00 834 44,097 834 44,097 834 44,097 834 44,097 1,091 44,097 2,306 44,097 3,583 44,097 23.00 - - - - 834 49,097 - - 967 49,097 - - - - 24.00 - - - - 834 54,097 - - 871 54,097 - - - - 25.00 - - - - 834 59,097 - - 834 59,097 - - - - 26.00 - - - - 834 64,097 - - - - - - - -

Back to Top
CSE (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,487 104 - - - - - - - - 14.50 - - - - 6,238 104 - - - - - - - - 15.00 - - - - 5,992 104 - - - - - - - - 15.50 5,679 104 - - 5,742 104 - - 5,837 104 5,850 319 - - 16.00 5,429 104 5,460 104 5,497 104 - - 5,592 112 5,603 370 - - 16.50 5,179 104 5,212 104 5,247 104 5,286 104 5,358 158 5,357 453 5,361 571 17.00 4,930 104 4,967 104 5,002 104 5,043 104 5,113 205 5,126 531 5,132 669 17.50 4,680 104 4,715 104 4,752 104 4,785 104 4,868 267 4,881 624 4,887 764 18.00 4,430 104 4,465 104 4,507 104 4,546 104 4,622 350 4,658 721 4,666 870 18.50 4,182 104 4,218 104 4,266 104 4,315 104 4,374 446 4,424 849 4,433 984 19.00 3,932 104 3,970 104 4,013 104 4,073 159 4,148 544 4,197 956 4,215 1,101 19.50 3,683 104 3,719 104 3,772 133 3,838 194 3,914 650 3,978 1,092 3,998 1,233 20.00 3,433 118 3,477 118 3,537 173 3,608 248 3,680 784 3,760 1,225 3,787 1,362 21.00 2,933 195 2,983 210 3,068 287 3,161 402 3,229 1,069 3,349 1,501 3,390 1,650 22.00 2,434 333 2,505 363 2,621 466 2,736 598 2,808 1,397 2,956 1,814 3,016 1,955 23.00 1,935 526 2,033 575 2,209 713 2,339 848 2,440 1,725 2,598 2,146 2,680 2,287 24.00 1,435 749 1,600 846 1,817 1,009 1,958 1,141 2,057 2,097 2,249 2,498 2,371 2,637 25.00 967 1,057 1,207 1,206 1,430 1,364 1,617 1,478 1,712 2,499 1,956 2,882 2,108 2,978 26.00 692 1,562 879 1,642 1,124 1,758 1,323 1,858 1,404 2,906 1,684 3,261 1,834 3,386 27.00 477 2,062 602 2,087 877 2,163 1,081 2,236 1,142 3,400 1,470 3,674 1,605 3,783 28.00 308 2,569 398 2,590 652 2,609 857 2,668 920 3,852 1,249 4,091 1,411 4,192 29.00 199 3,067 260 3,067 475 3,078 666 3,115 722 4,317 1,070 4,521 1,245 4,613 30.00 135 3,567 169 3,567 339 3,567 512 3,589 564 4,790 901 4,961 1,081 5,042 31.00 104 4,067 108 4,067 235 4,067 390 4,067 439 5,259 762 5,412 940 5,483 32.00 104 4,567 104 4,567 161 4,567 284 4,567 329 5,736 635 5,865 830 5,925 33.00 104 5,067 104 5,067 110 5,067 198 5,067 237 6,229 536 6,326 715 6,379 34.00 104 5,567 104 5,567 104 5,567 154 5,567 188 6,701 441 6,793 626 6,838 35.00 - - - - 104 6,067 - - 131 7,195 367 7,260 - - 36.00 - - - - 104 6,567 - - 122 7,689 - - - -

Back to Top
CSP (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 11,031 263 - - 11,131 263 11,252 323 - - 5.00 - - - - 10,831 263 - - 10,929 263 11,072 343 - - 5.25 10,251 263 - - 10,337 263 - - 10,448 283 10,625 380 - - 5.50 9,751 263 - - 9,847 263 - - 9,979 303 10,177 511 - - 5.75 9,252 263 9,299 263 9,348 263 - - 9,512 388 9,732 642 - - 6.00 8,753 263 8,801 263 8,851 263 8,917 313 9,045 493 9,315 762 9,615 995 6.25 8,255 309 8,304 315 8,361 313 8,431 408 8,587 602 8,890 925 9,212 1,165 6.50 7,756 381 7,805 385 7,873 433 7,956 509 8,148 768 8,483 1,097 8,834 1,372 6.75 7,256 472 7,308 472 7,394 557 7,492 677 7,707 930 8,092 1,288 8,459 1,550 7.00 6,757 586 6,813 582 6,912 717 7,028 842 7,279 1,116 7,716 1,499 8,112 1,789 7.25 6,259 727 6,313 755 6,430 904 6,575 1,012 6,863 1,304 7,334 1,741 7,762 2,016 7.50 5,760 895 5,822 932 5,968 1,092 6,134 1,227 6,467 1,559 6,979 2,008 7,406 2,272 7.75 5,261 1,085 5,330 1,141 5,515 1,322 5,703 1,460 6,077 1,788 6,621 2,249 7,092 2,542 8.00 4,750 1,284 4,842 1,370 5,073 1,571 5,286 1,714 5,697 2,077 6,303 2,503 6,791 2,826 8.25 4,246 1,496 4,365 1,628 4,642 1,839 4,881 1,986 5,330 2,362 5,982 2,800 6,471 3,104 8.50 3,740 1,719 3,893 1,900 4,220 2,124 4,489 2,288 5,005 2,671 5,653 3,116 6,186 3,423 8.75 3,228 1,967 3,434 2,195 3,825 2,450 4,092 2,595 4,665 2,984 5,370 3,419 5,905 3,727 9.00 2,698 2,263 3,027 2,527 3,442 2,779 3,762 2,944 4,355 3,331 5,086 3,743 5,624 4,052 9.25 2,351 2,606 2,675 2,883 3,071 3,135 3,408 3,281 4,000 3,686 4,697 4,169 5,278 4,476 9.50 2,043 3,069 2,362 3,263 2,751 3,503 3,090 3,647 3,706 4,002 4,556 4,438 5,140 4,745 9.75 1,797 3,594 2,092 3,642 2,469 3,871 2,810 4,015 3,459 4,385 4,294 4,811 4,899 5,087 10.00 1,561 4,127 1,823 4,101 2,228 4,275 2,549 4,410 3,183 4,766 4,031 5,177 4,640 5,447 10.50 1,149 5,133 1,369 5,104 1,767 5,184 2,094 5,289 2,744 5,588 3,627 5,948 4,239 6,215 11.00 828 6,133 1,003 6,127 1,392 6,159 1,683 6,202 2,392 6,450 3,209 6,773 3,826 7,005 11.50 605 7,133 740 7,133 1,063 7,119 1,351 7,159 2,019 7,332 2,853 7,605 3,490 7,821 12.00 457 8,133 481 8,133 822 8,122 1,082 8,127 1,726 8,250 2,530 8,486 3,140 8,665 12.50 359 9,133 380 9,133 617 9,133 846 9,123 1,464 9,187 2,254 9,373 2,855 9,542 13.00 291 10,133 311 10,133 453 10,133 676 10,133 1,221 10,147 1,978 10,283 2,588 10,422 13.50 263 11,133 263 11,133 344 11,133 - - 1,043 11,131 1,746 11,223 2,320 11,333 14.00 263 12,133 263 12,133 263 12,133 - - 855 12,127 1,543 12,176 2,125 12,266 14.50 263 13,133 263 13,133 263 13,133 - - 717 13,133 1,375 13,147 1,919 13,196

Back to Top
CTB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,861 35 1,868 35 1,877 35 - - 1,914 48 1,915 59 - - 2.20 1,761 35 1,770 35 1,778 35 - - 1,811 52 1,812 64 - - 2.30 1,661 35 1,670 35 1,680 37 - - 1,707 57 1,707 69 - - 2.40 1,561 35 1,571 35 1,581 40 - - 1,610 63 1,610 76 1,610 85 2.50 1,462 35 1,471 35 1,482 43 1,492 48 1,512 69 1,512 83 1,512 92 2.60 1,362 35 1,372 39 1,391 45 1,404 52 1,425 76 1,428 89 1,432 103 2.70 1,262 35 1,278 41 1,291 51 1,304 57 1,322 84 1,324 101 1,328 141 2.80 1,164 35 1,178 45 1,191 55 1,202 61 1,217 96 1,218 139 1,217 174 2.90 1,064 35 1,078 51 1,090 61 1,098 69 1,121 108 1,121 172 1,152 222 3.00 964 41 978 56 988 68 997 76 1,042 147 1,044 221 1,049 252 3.10 864 51 878 63 887 76 920 85 939 184 942 265 973 309 3.20 764 63 778 73 808 87 822 97 859 233 863 318 889 359 3.30 664 81 678 85 708 101 737 135 775 292 795 370 806 420 3.40 563 108 578 107 620 160 649 172 689 356 707 430 733 477 3.50 463 144 490 150 539 195 569 222 611 425 642 495 669 542 3.60 363 184 403 206 464 257 496 280 540 498 572 565 611 610 3.70 262 242 324 282 390 324 426 346 475 575 507 642 548 679 3.80 194 335 256 366 322 404 360 423 413 647 457 717 503 753 3.90 154 436 190 452 256 486 312 496 356 739 394 787 451 825 4.00 120 537 150 547 210 565 258 573 307 816 347 867 406 903 4.10 93 637 109 637 177 637 212 663 252 901 311 955 363 982 4.20 75 737 95 737 143 737 181 737 205 1,001 272 1,031 326 1,069 4.30 63 837 85 837 107 837 149 837 170 1,083 228 1,129 286 1,141 4.40 53 937 77 937 96 937 112 937 132 1,184 200 1,215 261 1,225 4.50 47 1,037 71 1,037 89 1,037 103 1,037 121 1,261 167 1,297 231 1,326 4.60 43 1,137 65 1,137 83 1,137 96 1,137 115 1,358 131 1,399 206 1,407 4.70 - - - - 77 1,237 - - 107 1,466 - - - - 4.80 - - - - 73 1,337 - - - - - - - - 4.90 - - - - 69 1,437 - - - - - - - - 5.00 - - - - 67 1,537 - - - - - - - -

Back to Top
CTC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,882 83 - - 3,913 83 3,911 83 - - 1.90 3,750 83 3,763 83 3,782 83 - - 3,814 83 3,814 86 - - 1.95 3,650 83 3,665 83 3,682 83 - - 3,726 83 3,731 89 - - 2.00 3,551 83 3,565 83 3,582 83 - - 3,626 83 3,630 91 - - 2.10 3,351 83 3,366 83 3,383 83 3,403 83 3,425 87 3,429 99 3,433 110 2.20 3,151 83 3,167 83 3,186 83 3,202 83 3,222 94 3,223 109 3,227 121 2.30 2,953 83 2,969 83 2,989 83 3,006 85 3,027 105 3,057 119 3,066 180 2.40 2,753 83 2,771 83 2,791 85 2,809 94 2,849 114 2,857 179 2,894 235 2.50 2,553 89 2,573 91 2,602 95 2,625 103 2,649 126 2,682 268 2,720 284 2.60 2,354 105 2,374 107 2,402 106 2,425 114 2,471 188 2,505 319 2,566 338 2.70 2,154 126 2,178 127 2,202 126 2,245 129 2,291 282 2,348 398 2,411 419 2.80 1,953 154 1,978 154 2,002 153 2,045 192 2,110 335 2,186 473 2,250 496 2.90 1,753 192 1,778 192 1,818 219 1,878 254 1,947 419 2,027 573 2,110 595 3.00 1,551 244 1,579 243 1,646 286 1,693 315 1,781 525 1,879 673 1,988 697 3.10 1,351 312 1,378 325 1,443 375 1,521 405 1,613 628 1,753 785 1,839 809 3.20 1,151 391 1,194 427 1,281 468 1,363 520 1,478 749 1,622 904 1,734 929 3.30 950 470 1,017 530 1,130 579 1,202 653 1,319 865 1,487 1,012 1,601 1,037 3.40 742 586 849 658 977 729 1,054 781 1,178 1,001 1,347 1,144 1,467 1,188 3.50 578 726 692 798 837 878 938 940 1,053 1,153 1,253 1,270 1,394 1,295 3.60 486 935 562 961 712 1,040 822 1,080 938 1,297 1,145 1,414 1,291 1,438 3.70 396 1,135 467 1,154 604 1,211 701 1,235 852 1,427 1,049 1,558 1,197 1,582 3.80 323 1,337 372 1,351 520 1,394 599 1,405 757 1,586 958 1,713 1,094 1,735 3.90 263 1,538 299 1,547 435 1,577 519 1,585 661 1,762 878 1,871 1,010 1,893 4.00 218 1,742 227 1,750 344 1,767 465 1,774 587 1,917 812 2,022 954 2,046 4.10 183 1,943 192 1,953 286 1,959 383 1,963 543 2,090 744 2,195 862 2,211 4.20 158 2,142 166 2,142 226 2,142 330 2,154 463 2,273 681 2,362 805 2,383 4.30 138 2,342 146 2,342 156 2,342 231 2,342 385 2,443 613 2,530 738 2,547 4.40 123 2,542 130 2,542 146 2,542 163 2,542 334 2,626 572 2,715 670 2,728

Back to Top
CTS (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,363 201 11,397 201 11,432 201 - - 11,537 201 11,538 201 - - 8.75 11,113 201 11,147 201 11,187 201 - - 11,299 201 11,302 201 - - 9.00 10,864 201 10,898 201 10,937 201 - - 11,048 201 11,048 201 - - 9.25 10,614 201 10,649 201 10,689 201 - - 10,809 201 10,812 201 - - 9.50 10,364 201 10,402 201 10,442 201 - - 10,559 201 10,559 201 - - 9.75 10,114 201 10,155 201 10,197 201 - - 10,319 201 10,321 201 - - 10.00 9,864 201 9,905 201 9,947 201 - - 10,081 201 10,083 211 - - 10.50 9,365 201 9,407 201 9,452 201 - - 9,591 201 9,593 231 9,615 309 11.00 8,867 201 8,909 201 8,957 201 8,998 201 9,113 201 9,117 283 9,153 417 11.50 8,367 201 8,414 201 8,462 201 8,507 201 8,623 211 8,641 369 8,690 521 12.00 7,868 201 7,915 201 7,967 201 8,018 201 8,155 221 8,174 483 8,244 660 12.50 7,369 201 7,417 201 7,475 201 7,528 201 7,685 274 7,719 616 7,813 813 13.00 6,871 201 6,921 201 6,984 201 7,045 224 7,223 377 7,278 767 7,391 974 13.50 6,372 248 6,424 249 6,499 280 6,570 328 6,768 495 6,833 939 6,986 1,163 14.00 5,870 325 5,929 325 6,012 400 6,101 453 6,329 653 6,419 1,129 6,593 1,372 14.50 5,371 432 5,433 457 5,531 558 5,636 610 5,895 842 5,997 1,351 6,227 1,601 15.00 4,871 575 4,945 619 5,066 718 5,184 793 5,474 1,036 5,617 1,578 5,849 1,840 15.50 4,373 752 4,460 815 4,606 918 4,743 1,000 5,075 1,250 5,229 1,848 5,521 2,098 16.00 3,872 950 3,956 1,042 4,126 1,157 4,319 1,237 4,682 1,504 4,877 2,115 5,184 2,377 16.50 3,368 1,167 3,490 1,288 3,695 1,416 3,915 1,494 4,316 1,770 4,520 2,419 4,882 2,676 17.00 2,862 1,397 3,041 1,571 3,285 1,707 3,480 1,787 3,956 2,085 4,206 2,717 4,584 2,975 17.50 2,347 1,681 2,612 1,891 2,901 2,023 3,118 2,125 3,617 2,428 3,885 3,051 4,289 3,305 18.00 1,946 2,018 2,221 2,235 2,543 2,373 2,777 2,479 3,255 2,782 3,582 3,394 4,012 3,649 18.50 1,645 2,417 1,911 2,608 2,207 2,743 2,460 2,867 3,002 3,101 3,326 3,742 3,773 3,982 19.00 1,374 2,936 1,637 3,018 1,906 3,168 2,166 3,242 2,726 3,482 3,066 4,111 3,528 4,350 19.50 1,140 3,446 1,382 3,491 1,655 3,613 1,911 3,662 2,466 3,873 2,834 4,488 3,311 4,717 20.00 928 3,968 1,153 3,961 1,417 4,034 1,689 4,100 2,225 4,283 2,587 4,887 3,091 5,093 21.00 588 4,968 782 4,959 1,001 4,978 1,260 5,016 1,786 5,142 2,190 5,699 2,705 5,888 22.00 381 5,968 501 5,968 706 5,963 914 5,975 1,435 6,050 1,851 6,540 2,340 6,713 23.00 261 6,968 325 6,968 494 6,968 661 6,965 1,130 6,992 1,530 7,416 2,037 7,557 24.00 201 7,968 206 7,968 325 7,968 461 7,968 876 7,970 1,280 8,306 1,762 8,431 25.00 201 8,968 201 8,968 211 8,968 300 8,968 686 8,968 1,062 9,215 1,516 9,315 26.00 - - - - 201 9,968 - - 534 9,968 - - - - 27.00 - - - - 201 10,968 - - - - - - - -

Back to Top
DFM (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,933 106 4,953 106 4,980 106 - - 5,044 106 5,043 153 - - 2.70 4,733 106 4,757 106 4,781 106 - - 4,843 106 4,841 200 - - 2.80 4,533 106 4,559 106 4,581 106 - - 4,641 106 4,640 247 - - 2.90 4,333 106 4,359 106 4,381 106 - - 4,445 115 4,443 292 - - 3.00 4,133 106 4,159 106 4,181 106 - - 4,264 175 4,263 340 - - 3.10 3,933 106 3,959 106 3,983 106 - - 4,064 226 4,063 412 - - 3.20 3,733 106 3,759 106 3,785 106 - - 3,863 283 3,884 489 3,893 611 3.30 3,533 106 3,560 106 3,599 106 - - 3,684 332 3,705 559 3,713 680 3.40 3,333 113 3,360 115 3,399 114 - - 3,504 416 3,521 632 3,537 776 3.50 3,133 129 3,160 131 3,199 130 3,240 129 3,323 497 3,344 729 3,375 861 3.60 2,933 150 2,961 151 3,015 150 3,057 188 3,139 601 3,160 817 3,217 958 3.70 2,733 176 2,763 178 2,829 212 2,873 283 2,959 677 2,999 938 3,052 1,066 3.80 2,533 210 2,572 210 2,643 271 2,705 334 2,789 781 2,831 1,045 2,887 1,173 3.90 2,333 252 2,371 250 2,455 330 2,535 417 2,608 898 2,665 1,161 2,748 1,286 4.00 2,135 304 2,180 327 2,267 413 2,364 501 2,453 1,020 2,516 1,270 2,595 1,413 4.10 1,935 369 1,988 404 2,107 499 2,192 580 2,285 1,153 2,365 1,395 2,469 1,538 4.20 1,735 444 1,805 501 1,931 584 2,034 686 2,129 1,290 2,231 1,527 2,333 1,662 4.30 1,535 524 1,610 600 1,768 688 1,875 789 1,992 1,419 2,095 1,653 2,204 1,806 4.40 1,331 615 1,435 713 1,603 813 1,715 913 1,850 1,573 1,962 1,797 2,091 1,931 4.50 1,126 719 1,271 839 1,452 941 1,587 1,032 1,712 1,715 1,843 1,939 1,967 2,070 4.60 938 847 1,105 967 1,299 1,086 1,439 1,175 1,602 1,834 1,759 2,048 1,899 2,175 4.70 798 987 967 1,107 1,179 1,229 1,307 1,326 1,462 2,026 1,626 2,242 1,779 2,368 4.80 682 1,184 842 1,259 1,059 1,370 1,194 1,453 1,350 2,187 1,514 2,379 1,680 2,510 4.90 590 1,389 720 1,436 938 1,531 1,078 1,600 1,243 2,347 1,412 2,538 1,576 2,658 5.00 500 1,595 629 1,618 837 1,699 983 1,771 1,131 2,522 1,338 2,712 1,498 2,814 5.25 335 2,101 428 2,101 612 2,146 752 2,191 913 2,953 1,110 3,123 1,307 3,225 5.50 232 2,601 283 2,601 436 2,620 592 2,649 713 3,396 924 3,543 1,141 3,632 5.75 172 3,101 183 3,101 283 3,104 460 3,119 559 3,851 760 3,985 977 4,064 6.00 137 3,601 146 3,601 208 3,601 320 3,601 428 4,320 645 4,421 860 4,503 6.25 114 4,101 122 4,101 133 4,101 208 4,101 326 4,801 532 4,885 744 4,948 6.50 106 4,601 106 4,601 121 4,601 134 4,601 259 5,267 444 5,352 645 5,396 6.75 - - - - 110 5,101 - - 200 5,747 359 5,816 - - 7.00 - - - - 106 5,601 - - 130 6,247 302 6,297 - - 7.25 - - - - 106 6,101 - - 122 6,727 250 6,759 - - 7.50 - - - - 106 6,601 - - 117 7,207 - - - - 7.75 - - - - 106 7,101 - - 111 7,708 - - - - 8.00 - - - - 106 7,601 - - 106 8,187 - - - - 8.25 - - - - 106 8,101 - - 106 8,672 - - - - 8.50 - - - - 106 8,601 - - 106 9,167 - - - - 8.75 - - - - 106 9,101 - - - - - - - - 9.00 - - - - 106 9,601 - - - - - - - -

Back to Top
EVG (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,749 118 - - - - - - - - 0.75 - - - - 2,651 134 - - - - - - - - 0.80 - - - - 2,551 153 - - - - - - - - 0.85 - - - - 2,451 174 - - - - - - - - 0.90 - - - - 2,352 198 - - - - - - - - 0.95 - - - - 2,252 224 - - - - - - - - 1.00 - - - - 2,153 255 - - - - - - - - 1.05 - - - - 2,060 288 - - - - - - - - 1.10 - - - - 1,960 324 - - - - - - - - 1.15 - - - - 1,867 363 - - - - - - - - 1.20 1,738 403 1,827 500 1,840 499 1,848 497 1,866 496 1,967 524 2,072 568 1.25 1,640 454 1,735 563 1,750 561 1,759 560 1,778 559 1,898 585 2,006 627 1.30 1,538 506 1,659 625 1,674 624 1,684 623 1,704 620 1,828 647 1,938 688 1.35 1,446 558 1,582 673 1,599 672 1,610 670 1,630 669 1,758 708 1,870 748 1.40 1,347 622 1,506 749 1,523 748 1,535 746 1,556 745 1,687 769 1,820 823 1.45 1,248 674 1,446 812 1,464 810 1,476 809 1,499 808 1,635 832 1,752 884 1.50 1,162 738 1,369 873 1,388 873 1,402 872 1,424 870 1,564 894 1,702 958 1.55 1,086 802 1,310 949 1,330 948 1,343 948 1,368 946 1,511 970 1,652 1,020 1.60 1,023 878 1,231 1,012 1,253 1,012 1,267 1,010 1,292 1,010 1,458 1,046 1,602 1,096 1.65 949 942 1,173 1,088 1,194 1,086 1,209 1,086 1,235 1,086 1,406 1,110 1,552 1,174 1.70 886 1,018 1,113 1,163 1,135 1,162 1,150 1,162 1,178 1,162 1,352 1,186 1,502 1,248 1.75 825 1,094 1,053 1,238 1,077 1,238 1,091 1,238 1,119 1,238 1,298 1,262 1,450 1,322 1.80 777 1,170 993 1,314 1,017 1,314 1,033 1,314 1,061 1,314 1,245 1,338 1,399 1,402 1.85 715 1,258 956 1,402 979 1,402 995 1,402 1,025 1,402 1,190 1,426 1,347 1,482 1.90 669 1,346 901 1,478 920 1,478 935 1,478 965 1,478 1,157 1,502 1,317 1,557 1.95 624 1,422 865 1,566 882 1,566 900 1,566 929 1,566 1,101 1,578 1,265 1,646 2.00 577 1,518 830 1,654 846 1,654 862 1,654 892 1,654 1,069 1,666 1,234 1,722 2.10 486 1,720 738 1,818 748 1,818 764 1,818 794 1,818 978 1,831 1,150 1,894 2.20 417 1,922 668 1,994 673 1,994 690 1,994 720 1,999 912 2,017 1,089 2,071

Back to Top
GAC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,868 248 8,929 248 8,998 248 - - 9,238 588 9,333 997 - - 4.00 8,468 248 8,533 248 8,598 248 - - 8,872 680 9,005 1,069 - - 4.10 8,069 252 8,136 259 8,228 258 - - 8,510 772 8,642 1,222 - - 4.20 7,669 286 7,738 292 7,828 288 7,941 367 8,141 917 8,317 1,402 8,581 1,731 4.30 7,269 323 7,345 328 7,456 324 7,572 471 7,774 1,070 7,978 1,526 8,294 1,919 4.40 6,869 371 6,946 373 7,054 448 7,201 570 7,442 1,214 7,700 1,729 7,992 2,085 4.50 6,470 429 6,546 431 6,680 566 6,829 676 7,106 1,355 7,364 1,897 7,701 2,297 4.60 6,070 500 6,148 498 6,305 684 6,486 837 6,769 1,560 7,052 2,065 7,428 2,478 4.70 5,670 586 5,762 649 5,955 849 6,144 991 6,428 1,729 6,773 2,348 7,196 2,687 4.80 5,272 693 5,356 791 5,576 967 5,799 1,152 6,128 1,978 6,503 2,557 6,926 2,898 4.90 4,872 816 4,961 936 5,224 1,135 5,484 1,308 5,817 2,117 6,195 2,766 6,681 3,107 5.00 4,473 959 4,572 1,089 4,899 1,339 5,135 1,513 5,512 2,337 5,979 2,986 6,431 3,355 5.25 3,474 1,355 3,676 1,602 4,031 1,835 4,351 2,082 4,819 2,935 5,342 3,554 5,871 3,957 5.50 2,435 1,898 2,822 2,211 3,303 2,467 3,655 2,719 4,149 3,611 4,736 4,197 5,302 4,615 5.75 1,753 2,671 2,153 2,946 2,633 3,197 3,020 3,421 3,589 4,309 4,202 4,864 4,858 5,253 6.00 1,259 3,708 1,606 3,790 2,066 4,010 2,492 4,183 3,073 5,065 3,753 5,606 4,433 5,966 6.25 899 4,703 1,208 4,751 1,574 4,848 1,997 5,002 2,620 5,874 3,318 6,359 4,035 6,706 6.50 642 5,711 871 5,736 1,232 5,784 1,637 5,872 2,186 6,714 2,957 7,134 3,674 7,471 6.75 480 6,717 596 6,748 951 6,759 1,267 6,791 1,853 7,573 2,594 7,943 3,321 8,273 7.00 376 7,735 399 7,757 739 7,767 1,075 7,777 1,585 8,427 2,318 8,801 3,027 9,096 7.25 307 8,721 328 8,721 522 8,721 814 8,724 1,292 9,352 2,039 9,669 2,718 9,924 7.50 260 9,721 279 9,721 388 9,721 614 9,721 1,051 10,257 1,808 10,555 2,450 10,785 7.75 248 10,721 248 10,721 251 10,721 493 10,721 877 11,197 1,573 11,418 2,234 11,656 8.00 248 11,721 248 11,721 248 11,721 371 11,721 698 12,136 1,392 12,362 2,039 12,562 8.25 - - - - 248 12,721 - - 586 13,066 1,220 13,254 - - 8.50 - - - - 248 13,721 - - 477 14,037 1,084 14,193 - - 8.75 - - - - 248 14,721 - - 365 14,998 914 15,120 - - 9.00 - - - - 248 15,721 - - 248 15,964 819 16,082 - - 9.25 - - - - 248 16,721 - - 248 16,926 738 17,012 - - 9.50 - - - - 248 17,721 - - 248 17,889 - - - - 9.75 - - - - 248 18,721 - - 248 18,852 - - - - 10.00 - - - - 248 19,721 - - 248 19,850 - - - - 10.50 - - - - 248 21,721 - - 248 21,777 - - - -

Back to Top
GAH (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 35,962 891 - - 36,237 891 - - 36,508 891 36,855 1,091 - - 6.25 34,714 891 34,875 891 35,003 891 - - 35,305 941 35,690 1,239 - - 6.50 33,467 891 33,635 891 33,752 891 - - 34,097 991 34,396 1,491 - - 6.75 32,220 891 32,394 891 32,519 891 - - 32,975 1,075 33,238 1,846 - - 7.00 30,972 891 31,153 891 31,269 891 - - 31,726 1,369 32,132 2,178 - - 7.25 29,725 891 29,895 891 30,035 891 - - 30,556 1,670 30,987 2,518 - - 7.50 28,478 983 28,654 999 28,790 990 - - 29,344 2,024 29,932 2,930 - - 7.75 27,230 1,156 27,413 1,168 27,568 1,312 - - 28,288 2,403 28,881 3,391 - - 8.00 25,983 1,368 26,189 1,374 26,304 1,728 - - 27,114 2,755 27,740 3,875 28,942 4,889 8.25 24,737 1,623 24,915 1,623 25,102 2,034 - - 25,966 3,200 26,715 4,423 27,966 5,437 8.50 23,477 1,926 23,691 1,918 23,901 2,438 24,230 2,683 24,866 3,674 25,701 4,910 27,069 6,049 8.75 22,229 2,277 22,409 2,363 22,699 2,833 23,068 3,178 23,755 4,175 24,723 5,523 26,170 6,637 9.00 20,980 2,682 21,160 2,867 21,520 3,311 21,936 3,671 22,669 4,754 23,767 6,152 25,237 7,250 9.25 19,732 3,128 19,931 3,315 20,393 3,844 20,900 4,212 21,637 5,304 22,920 6,748 24,394 7,962 9.50 18,485 3,611 18,692 3,873 19,264 4,418 19,794 4,763 20,701 5,936 21,933 7,474 23,583 8,633 9.75 17,269 4,110 17,500 4,432 18,134 5,004 18,717 5,401 19,610 6,654 21,035 8,195 22,740 9,347 10.00 15,977 4,609 16,298 5,035 17,127 5,669 17,634 6,046 18,748 7,301 20,182 8,861 22,085 9,967 10.50 13,494 5,666 13,915 6,388 14,932 7,086 15,675 7,497 17,033 8,896 18,562 10,467 20,526 11,562 11.00 10,876 6,874 11,730 7,926 13,001 8,652 13,902 9,036 15,314 10,521 17,301 11,978 19,126 13,140 11.50 8,540 8,383 9,832 9,615 11,169 10,396 12,152 10,792 13,622 12,251 15,633 13,663 17,793 14,877 12.00 6,973 10,716 8,282 11,514 9,587 12,265 10,662 12,655 12,229 14,188 14,564 15,454 16,544 16,719 12.50 5,738 13,329 6,960 13,563 8,205 14,134 9,259 14,496 10,918 16,217 13,190 17,520 15,417 18,617 13.00 4,654 15,829 5,728 15,853 6,998 16,430 8,063 16,840 9,853 18,321 12,222 19,524 14,405 20,415 13.50 3,706 18,347 4,687 18,384 5,960 18,766 6,979 19,099 8,794 20,419 11,165 21,639 13,468 22,455 14.00 2,898 20,862 3,761 20,875 4,976 21,156 5,942 21,409 7,882 22,627 10,302 23,676 12,462 24,427 14.50 2,275 23,355 2,967 23,366 4,167 23,579 5,104 23,804 6,940 24,811 9,397 25,782 11,638 26,580 15.00 1,812 25,866 2,367 25,872 3,499 26,042 4,329 26,208 6,113 27,107 8,549 28,004 10,889 28,702 15.50 1,471 28,369 1,925 28,384 2,828 28,476 3,624 28,599 5,404 29,426 7,894 30,292 10,072 30,875 16.00 1,220 30,872 1,516 30,883 2,323 30,975 2,988 31,020 4,719 31,747 7,154 32,546 9,418 33,128 16.50 1,031 33,374 1,102 33,391 1,922 33,415 2,549 33,507 4,159 34,138 6,625 34,853 8,757 35,335 17.00 891 35,877 953 35,880 1,520 35,927 2,115 35,953 3,685 36,524 6,095 37,206 8,169 37,666 17.50 891 38,380 891 38,382 1,251 38,405 1,779 38,441 3,236 38,945 5,502 39,439 - - 18.00 891 40,881 891 40,884 981 40,896 1,440 40,932 2,800 41,281 5,046 41,772 - - 18.50 891 43,382 891 43,386 891 43,413 - - 2,455 43,707 4,623 44,154 - - 19.00 891 45,884 891 45,888 891 45,903 - - 2,097 46,186 4,195 46,571 - - 19.50 891 48,385 891 48,390 891 48,407 - - 1,837 48,589 3,766 48,985 - - 20.00 891 50,886 891 50,893 891 50,910 - - 1,654 51,024 3,428 51,377 - - 21.00 - - - - 891 55,916 - - 1,138 55,979 2,834 56,198 - - 22.00 - - - - 891 60,919 - - 991 60,944 2,313 61,181 - - 23.00 - - - - 891 65,923 - - 941 65,948 - - - - 24.00 - - - - 891 70,926 - - 891 70,952 - - - - 25.00 - - - - 891 75,928 - - 891 75,956 - - - - 26.00 - - - - 891 80,931 - - 891 80,959 - - - - 27.00 - - - - 891 85,935 - - 891 85,961 - - - -

Back to Top
GHL (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,279 462 22,339 462 22,411 462 - - 22,552 462 22,559 462 - - 8.00 21,780 462 21,847 462 21,910 462 - - 22,082 462 22,092 482 - - 8.25 21,280 462 21,347 462 21,414 462 - - 21,574 462 21,582 502 - - 8.50 20,780 462 20,847 462 20,920 462 - - 21,103 462 21,115 522 - - 8.75 20,280 462 20,348 462 20,431 462 - - 20,595 462 20,644 616 - - 9.00 19,782 462 19,851 462 19,930 462 - - 20,123 462 20,172 699 - - 9.25 19,282 462 19,354 462 19,432 462 - - 19,650 482 19,700 775 - - 9.50 18,783 462 18,858 462 18,951 462 - - 19,146 502 19,228 884 19,356 1,215 9.75 18,283 462 18,366 462 18,451 462 - - 18,671 533 18,776 1,022 18,904 1,356 10.00 17,783 462 17,866 462 17,948 462 18,034 462 18,196 616 18,335 1,169 18,492 1,486 10.50 16,786 462 16,867 462 16,971 462 17,080 462 17,267 836 17,427 1,446 17,663 1,832 11.00 15,787 462 15,874 462 15,991 462 16,122 494 16,331 1,091 16,563 1,760 16,835 2,179 11.50 14,788 536 14,884 542 15,010 610 15,160 709 15,438 1,438 15,709 2,152 16,068 2,579 12.00 13,791 690 13,886 691 14,059 855 14,232 964 14,550 1,778 14,901 2,550 15,301 3,002 12.50 12,794 899 12,899 895 13,104 1,108 13,299 1,256 13,674 2,172 14,101 2,994 14,597 3,481 13.00 11,795 1,166 11,920 1,203 12,161 1,463 12,410 1,606 12,836 2,614 13,361 3,468 13,900 3,953 13.50 10,798 1,497 10,939 1,589 11,253 1,842 11,530 2,004 12,022 3,087 12,620 3,995 13,233 4,501 14.00 9,795 1,878 9,981 1,998 10,353 2,270 10,689 2,463 11,242 3,651 11,932 4,539 12,621 5,068 14.50 8,796 2,277 9,028 2,463 9,486 2,772 9,854 2,973 10,481 4,245 11,250 5,108 11,995 5,619 15.00 7,791 2,700 8,104 2,976 8,653 3,294 9,073 3,518 9,766 4,894 10,601 5,735 11,416 6,249 15.50 6,778 3,147 7,215 3,543 7,855 3,878 8,315 4,177 9,079 5,492 10,013 6,357 10,868 6,889 16.00 5,753 3,666 6,350 4,135 7,109 4,509 7,702 4,834 8,421 6,140 9,440 7,034 10,300 7,521 16.50 4,774 4,269 5,521 4,798 6,367 5,183 6,917 5,524 7,794 6,848 8,721 7,850 9,645 8,356 17.00 4,100 4,981 4,767 5,522 5,698 5,927 6,264 6,267 7,225 7,584 8,367 8,416 9,321 8,925 17.50 3,533 6,032 4,161 6,293 5,056 6,767 5,656 7,026 6,662 8,332 7,859 9,161 8,852 9,629 18.00 3,027 7,085 3,615 7,205 4,504 7,576 5,098 7,856 6,140 9,106 7,382 9,916 8,384 10,377 18.50 2,583 8,104 3,117 8,152 3,991 8,465 4,596 8,693 5,655 9,915 6,969 10,687 8,000 11,150 19.00 2,163 9,111 2,655 9,118 3,519 9,362 4,133 9,572 5,198 10,718 6,525 11,475 7,584 11,910 19.50 1,798 10,111 2,251 10,101 3,061 10,284 3,738 10,451 4,817 11,560 6,098 12,275 7,170 12,687 20.00 1,479 11,111 1,894 11,097 2,682 11,242 3,310 11,363 4,435 12,421 5,770 13,103 6,804 13,502 21.00 1,008 13,111 1,307 13,111 1,960 13,146 2,563 13,229 3,655 14,157 5,056 14,766 6,125 15,142 22.00 715 15,111 856 15,111 1,435 15,110 2,024 15,157 3,022 15,941 4,476 16,475 5,511 16,823 23.00 532 17,111 569 17,111 1,032 17,111 1,539 17,115 2,529 17,758 3,900 18,254 4,959 18,543 24.00 462 19,111 462 19,111 733 19,111 1,172 19,111 2,095 19,614 3,438 20,027 4,418 20,311 25.00 - - - - 488 21,111 - - 1,715 21,487 - - - - 26.00 - - - - 462 23,111 - - 1,410 23,375 - - - - 27.00 - - - - 462 25,111 - - 1,186 25,284 - - - - 28.00 - - - - 462 27,111 - - 956 27,210 - - - - 29.00 - - - - 462 29,111 - - 767 29,111 - - - - 30.00 - - - - 462 31,111 - - - - - - - - 31.00 - - - - 462 33,111 - - - - - - - -

Back to Top
GLA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 9,795 611 - - 42.86 9,303 768 - - 44.64 8,820 939 - - 46.43 8,334 1,132 - - 48.22 7,853 1,338 - - 50.00 7,384 1,558 - - 51.79 6,917 1,797 7,378 2,142 53.57 6,462 2,052 6,976 2,413 55.36 6,015 2,330 6,594 2,694 57.14 5,582 2,615 6,220 2,995 58.93 5,160 2,921 5,863 3,304 60.72 4,751 3,246 5,514 3,651 62.50 4,325 3,585 5,179 4,015 64.29 3,952 3,946 4,865 4,402 66.07 3,607 4,287 4,557 4,787 67.86 3,283 4,675 4,270 5,191 69.64 3,007 5,072 4,000 5,603 71.43 2,751 5,529 3,727 6,011 73.22 2,508 6,000 3,484 6,445 75.00 2,281 6,484 3,258 6,877 76.79 2,070 6,968 3,019 7,306 78.57 1,875 7,461 2,818 7,758 80.36 1,695 7,956 2,628 8,208 82.14 1,527 8,455 2,431 8,656 83.93 1,372 8,957 2,261 9,123 85.72 1,229 9,462 2,104 9,590 87.50 1,101 9,967 1,950 10,056 89.29 980 10,472 1,799 10,533 91.07 880 10,973 1,677 11,013 92.86 778 11,474 1,550 11,496 94.64 686 11,973 1,429 11,982 96.43 611 12,473 1,321 12,475 98.22 538 12,974 - - 100.00 478 13,473 - - 101.79 418 13,974 - - 103.57 357 14,473 - - 105.36 344 14,974 - - 107.15 341 15,474 - - 108.93 338 15,973 - - 110.72 336 16,474 - -

Back to Top
GLI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 6,938 397 - - 7,010 425 - - 7,150 608 7,244 745 - - 42.00 6,737 452 6,770 450 6,813 488 - - 6,966 677 7,072 827 - - 43.00 6,537 514 6,571 510 6,616 556 6,673 604 6,783 745 6,908 912 7,119 1,134 44.00 6,338 579 6,373 575 6,422 623 6,485 672 6,603 821 6,741 993 6,975 1,225 45.00 6,138 649 6,174 651 6,228 695 6,294 746 6,424 900 6,576 1,076 6,827 1,323 46.00 5,938 724 5,975 728 6,035 772 6,108 826 6,247 981 6,413 1,178 6,677 1,423 47.00 5,740 801 5,777 808 5,842 852 5,922 904 6,073 1,069 6,259 1,275 6,528 1,522 48.00 5,539 881 5,579 889 5,651 934 5,740 991 5,902 1,158 6,103 1,373 6,394 1,623 49.00 5,339 960 5,381 972 5,461 1,023 5,556 1,083 5,730 1,261 5,947 1,492 6,259 1,733 50.00 5,140 1,040 5,184 1,058 5,272 1,113 5,377 1,176 5,560 1,358 5,794 1,608 6,121 1,872 52.50 4,640 1,240 4,691 1,278 4,808 1,355 4,937 1,425 5,155 1,615 5,437 1,897 5,783 2,137 55.00 4,139 1,442 4,205 1,515 4,357 1,622 4,512 1,700 4,765 1,898 5,083 2,207 5,475 2,441 57.50 3,634 1,654 3,725 1,776 3,920 1,910 4,105 2,000 4,387 2,204 4,762 2,502 5,166 2,767 60.00 3,119 1,893 3,259 2,067 3,504 2,222 3,717 2,320 4,038 2,528 4,438 2,842 4,884 3,096 62.50 2,587 2,185 2,797 2,398 3,085 2,558 3,314 2,659 3,700 2,888 4,155 3,203 4,613 3,459 65.00 2,201 2,543 2,456 2,763 2,723 2,899 2,977 3,021 3,388 3,267 3,862 3,566 4,341 3,813 67.50 1,920 3,091 2,156 3,131 2,390 3,278 2,657 3,380 3,090 3,648 3,611 3,956 4,106 4,192 70.00 1,675 3,614 1,886 3,588 2,109 3,679 2,376 3,779 2,817 4,061 3,358 4,341 3,866 4,579 72.50 1,457 4,122 1,633 4,091 1,867 4,148 2,105 4,227 2,591 4,477 3,122 4,755 3,638 4,968 75.00 1,253 4,624 1,404 4,600 1,634 4,629 1,873 4,692 2,356 4,912 2,909 5,165 3,442 5,377 77.50 1,054 5,124 1,199 5,109 1,425 5,117 1,662 5,161 2,123 5,346 2,693 5,584 3,235 5,788 80.00 869 5,624 1,014 5,618 1,235 5,611 1,456 5,641 1,933 5,800 2,505 6,018 3,037 6,204 82.50 705 6,124 844 6,123 1,060 6,110 1,256 6,127 1,708 6,248 2,328 6,451 2,875 6,628 85.00 571 6,624 698 6,624 914 6,614 1,092 6,620 1,549 6,716 2,151 6,894 2,704 7,064 87.50 463 7,124 575 7,124 783 7,120 956 7,115 1,394 7,183 2,001 7,345 2,535 7,500 90.00 378 7,624 462 7,624 663 7,623 - - 1,250 7,660 1,859 7,799 2,392 7,939 92.50 311 8,124 361 8,124 564 8,124 - - 1,129 8,142 1,713 8,257 2,259 8,388 95.00 - - - - 476 8,624 - - 1,003 8,629 1,587 8,725 - - 97.50 - - - - 395 9,124 - - 905 9,123 - - - - 100.00 - - - - 331 9,624 - - 810 9,620 - - - - 102.50 - - - - 279 10,124 - - 715 10,123 - - - - 105.00 - - - - 246 10,624 - - 649 10,624 - - - - 107.50 - - - - 244 11,124 - - 578 11,124 - - - - 110.00 - - - - 242 11,624 - - 508 11,624 - - - - 112.50 - - - - 240 12,124 - - 459 12,124 - - - -

Back to Top
GLX (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,326 644 36,414 644 36,494 644 - - 36,720 644 37,016 644 - - 24.00 35,327 644 35,423 644 35,506 644 - - 35,751 644 36,066 644 - - 25.00 34,329 644 34,426 644 34,516 644 - - 34,766 644 35,115 644 - - 26.00 33,330 644 33,433 644 33,526 644 - - 33,786 644 34,162 654 - - 27.00 32,332 644 32,437 644 32,528 644 - - 32,825 644 33,210 664 - - 28.00 31,333 644 31,443 644 31,537 644 - - 31,842 644 32,273 674 - - 29.00 30,336 644 30,448 644 30,546 644 - - 30,882 644 31,339 694 - - 30.00 29,337 644 29,452 644 29,554 644 - - 29,920 654 30,412 724 - - 31.00 28,338 644 28,462 644 28,563 644 - - 28,954 664 29,509 769 - - 32.00 27,339 644 27,463 644 27,573 644 - - 28,003 674 28,587 931 - - 33.00 26,340 644 26,472 644 26,584 644 - - 27,055 694 27,691 1,100 - - 34.00 25,343 644 25,476 644 25,594 644 - - 26,109 724 26,804 1,319 27,830 1,912 35.00 24,346 644 24,482 644 24,604 644 - - 25,179 881 25,934 1,566 26,995 2,221 36.00 23,347 644 23,487 644 23,626 644 - - 24,256 1,049 25,291 1,812 26,171 2,533 37.00 22,348 644 22,492 644 22,647 664 - - 23,340 1,309 24,443 2,124 25,335 2,845 38.00 21,349 644 21,500 647 21,663 849 21,846 1,006 22,438 1,570 23,596 2,428 24,543 3,211 39.00 20,350 789 20,508 790 20,696 1,040 20,895 1,223 21,633 1,876 22,747 2,815 23,785 3,598 40.00 19,353 972 19,515 968 19,730 1,293 19,958 1,492 20,741 2,187 21,934 3,192 23,005 3,998 41.00 18,356 1,196 18,522 1,243 18,776 1,572 19,090 1,789 19,885 2,546 21,131 3,592 22,221 4,409 42.00 17,355 1,470 17,534 1,560 17,821 1,892 18,184 2,115 19,026 2,938 20,343 4,012 21,505 4,890 43.00 16,356 1,788 16,554 1,901 16,932 2,236 17,267 2,474 18,160 3,340 19,539 4,477 20,806 5,358 44.00 15,359 2,147 15,572 2,265 15,997 2,621 16,374 2,869 17,368 3,810 18,831 4,954 20,070 5,821 45.00 14,360 2,538 14,599 2,663 15,062 3,036 15,487 3,298 16,542 4,288 18,063 5,435 19,361 6,357 46.00 13,361 2,937 13,637 3,104 14,164 3,497 14,624 3,763 15,770 4,803 17,320 5,995 18,751 6,910 47.00 12,362 3,336 12,683 3,572 13,291 3,995 13,818 4,269 15,031 5,363 16,660 6,542 18,060 7,456 48.00 11,347 3,747 11,737 4,077 12,445 4,515 12,999 4,810 14,292 5,921 15,943 7,087 17,388 8,007 49.00 10,347 4,176 10,816 4,615 11,598 5,087 12,231 5,455 13,555 6,537 15,257 7,713 16,779 8,639 50.00 9,331 4,635 9,913 5,188 10,796 5,685 11,428 6,046 12,825 7,168 14,569 8,349 16,150 9,262 52.50 6,735 6,053 7,772 6,768 8,904 7,321 9,653 7,784 11,183 8,816 13,117 9,987 14,664 10,851 55.00 5,174 8,265 6,047 8,631 7,239 9,282 8,074 9,717 9,720 10,620 11,651 11,701 13,304 12,580 57.50 3,975 10,859 4,683 10,951 5,812 11,448 6,694 11,801 8,355 12,532 10,369 13,523 12,028 14,337 60.00 2,942 13,388 3,529 13,400 4,565 13,729 5,519 14,001 7,234 14,641 9,275 15,500 10,991 16,197 62.50 2,046 15,888 2,594 15,869 3,508 16,073 4,462 16,278 6,215 16,796 8,216 17,519 9,908 18,126 65.00 1,385 18,388 1,842 18,388 2,649 18,474 3,569 18,626 5,295 19,022 7,308 19,622 9,038 20,221 67.50 954 20,888 1,270 20,888 1,961 20,922 2,820 21,021 4,531 21,337 6,461 21,849 8,143 22,292 70.00 681 23,388 831 23,388 1,465 23,388 2,190 23,451 3,804 23,677 5,754 24,070 7,392 24,516 72.50 644 25,888 644 25,888 1,068 25,888 1,691 25,888 3,161 26,074 5,089 26,402 6,685 26,735 75.00 644 28,388 644 28,388 758 28,388 1,317 28,388 2,670 28,487 4,530 28,734 6,019 29,049 77.50 644 30,888 644 30,888 674 30,888 1,018 30,888 2,211 30,888 3,943 31,129 5,457 31,377 80.00 644 33,388 644 33,388 654 33,388 770 33,388 1,831 33,388 3,497 33,388 4,901 33,727 82.50 644 35,888 644 35,888 644 35,888 674 35,888 1,508 35,888 3,011 35,888 4,452 35,888 85.00 644 38,388 644 38,388 644 38,388 664 38,388 1,231 38,388 2,637 38,388 4,063 38,388

Back to Top
GWM (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,430 80 - - 3,452 80 - - 3,479 90 3,504 149 - - 5.25 3,305 80 - - 3,328 80 - - 3,357 100 3,397 181 - - 5.50 3,180 80 - - 3,204 80 - - 3,241 114 3,301 217 - - 5.75 3,055 80 - - 3,080 80 - - 3,132 140 3,171 253 - - 6.00 2,931 80 2,946 80 2,957 80 - - 3,016 171 3,069 299 - - 6.25 2,806 80 2,822 80 2,831 80 - - 2,902 205 2,968 342 - - 6.50 2,681 80 2,699 80 2,715 92 - - 2,784 243 2,856 396 - - 6.75 2,556 90 2,572 92 2,593 118 - - 2,679 290 2,751 449 - - 7.00 2,433 108 2,447 110 2,473 154 - - 2,568 336 2,656 493 - - 7.25 2,308 130 2,321 144 2,354 189 - - 2,459 390 2,553 560 - - 7.50 2,183 156 2,197 178 2,235 230 - - 2,353 445 2,461 622 - - 7.75 2,058 188 2,076 215 2,118 272 2,173 322 2,245 500 2,368 682 2,449 803 8.00 1,933 227 1,953 260 2,006 321 2,065 371 2,143 569 2,279 751 2,376 875 8.25 1,807 269 1,836 306 1,892 374 1,955 432 2,044 635 2,195 824 2,301 946 8.50 1,682 316 1,715 363 1,781 433 1,848 492 1,943 704 2,111 895 2,225 1,021 8.75 1,557 369 1,599 415 1,662 496 1,750 551 1,852 767 2,019 968 2,161 1,093 9.00 1,430 421 1,470 483 1,582 564 1,652 620 1,762 845 1,960 1,050 2,097 1,174 9.25 1,307 478 1,361 549 1,483 632 1,573 694 1,649 931 1,869 1,130 2,031 1,259 9.50 1,178 539 1,257 625 1,386 707 1,482 766 1,569 1,007 1,782 1,211 1,966 1,340 9.75 1,049 604 1,147 700 1,290 786 1,390 845 1,516 1,098 1,710 1,269 1,906 1,424 10.00 921 679 1,046 781 1,203 870 1,306 926 1,432 1,187 1,646 1,358 1,850 1,508 10.50 741 851 878 959 1,032 1,041 1,148 1,100 1,294 1,353 1,522 1,563 1,740 1,691 11.00 597 1,067 731 1,149 881 1,229 1,007 1,298 1,154 1,540 1,400 1,748 1,630 1,872 11.50 472 1,324 605 1,357 752 1,423 885 1,489 1,044 1,742 1,310 1,906 1,539 2,057 12.00 370 1,578 494 1,590 638 1,658 774 1,722 928 1,938 1,215 2,096 1,451 2,256 12.50 274 1,829 398 1,842 543 1,890 674 1,938 836 2,148 1,126 2,300 1,354 2,405 13.00 209 2,081 323 2,086 455 2,125 593 2,161 742 2,366 1,048 2,503 1,283 2,607 13.50 164 2,331 256 2,335 383 2,361 510 2,399 667 2,590 967 2,711 1,211 2,825 14.00 131 2,583 199 2,584 317 2,607 441 2,630 593 2,813 898 2,925 1,134 3,029 14.50 107 2,833 150 2,835 265 2,854 380 2,873 527 3,041 831 3,140 1,071 3,225 15.00 90 3,083 117 3,084 223 3,094 325 3,114 476 3,270 772 3,360 1,010 3,464 15.50 80 3,333 83 3,334 180 3,338 279 3,358 417 3,508 713 3,576 951 3,686 16.00 80 3,583 80 3,586 149 3,589 - - 378 3,740 665 3,802 893 3,903 16.50 - - - - 115 3,838 - - 334 3,978 615 4,033 - - 17.00 - - - - 94 4,087 - - 302 4,214 - - - - 17.50 - - - - 85 4,335 - - 267 4,457 - - - - 18.00 - - - - 80 4,586 - - 232 4,697 - - - - 18.50 - - - - 80 4,835 - - 206 4,934 - - - - 19.00 - - - - 80 5,085 - - 191 5,184 - - - - 19.50 - - - - 80 5,338 - - 167 5,435 - - - - 20.00 - - - - 80 5,588 - - 150 5,688 - - - - 21.00 - - - - 80 6,088 - - 123 6,182 - - - - 22.00 - - - - 80 6,588 - - 95 6,668 - - - - 23.00 - - - - 80 7,088 - - 90 7,160 - - - - 24.00 - - - - 80 7,589 - - 85 7,651 - - - - 25.00 - - - - 80 8,089 - - 80 8,141 - - - -

Back to Top
HAI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,138 134 6,163 134 6,186 134 - - 6,270 134 6,270 134 - - 3.00 5,938 134 5,963 134 5,986 134 - - 6,069 134 6,069 134 - - 3.10 5,738 134 5,763 134 5,787 134 - - 5,867 134 5,869 134 - - 3.20 5,539 134 5,563 134 5,590 134 - - 5,670 134 5,675 134 - - 3.30 5,339 134 5,365 134 5,393 134 - - 5,490 134 5,491 134 - - 3.40 5,139 134 5,165 134 5,195 134 - - 5,290 134 5,290 137 - - 3.50 4,939 134 4,965 134 4,998 134 - - 5,089 134 5,114 200 - - 3.60 4,739 134 4,766 134 4,803 134 - - 4,911 134 4,914 263 - - 3.70 4,539 134 4,567 134 4,605 134 - - 4,710 134 4,735 314 - - 3.80 4,339 137 4,369 141 4,405 141 - - 4,531 141 4,535 371 4,566 492 3.90 4,139 155 4,171 159 4,205 158 4,245 156 4,350 151 4,355 453 4,385 572 4.00 3,939 176 3,973 179 4,005 178 4,045 175 4,169 219 4,175 509 4,230 650 4.10 3,739 202 3,774 203 3,819 200 3,862 198 3,986 279 3,994 588 4,047 722 4.20 3,539 232 3,575 232 3,619 230 3,662 267 3,803 342 3,831 669 3,885 802 4.30 3,341 268 3,378 268 3,433 264 3,477 329 3,619 432 3,649 748 3,726 902 4.40 3,141 312 3,178 311 3,233 341 3,290 393 3,453 491 3,482 850 3,577 995 4.50 2,941 365 2,978 363 3,043 413 3,118 457 3,283 572 3,318 951 3,411 1,099 4.60 2,741 426 2,785 422 2,854 485 2,930 545 3,114 662 3,165 1,055 3,265 1,194 4.70 2,541 496 2,585 510 2,677 580 2,755 614 2,961 768 3,017 1,167 3,135 1,303 4.80 2,342 573 2,390 598 2,498 674 2,594 722 2,806 854 2,863 1,271 2,983 1,427 4.90 2,142 653 2,202 701 2,318 769 2,418 813 2,650 981 2,706 1,391 2,850 1,540 5.00 1,942 732 2,005 805 2,122 881 2,238 921 2,493 1,085 2,571 1,519 2,738 1,668 5.25 1,425 980 1,554 1,088 1,728 1,184 1,861 1,234 2,118 1,411 2,217 1,865 2,393 2,007 5.50 1,036 1,336 1,175 1,444 1,373 1,540 1,507 1,607 1,827 1,748 1,957 2,204 2,164 2,336 5.75 776 1,853 903 1,870 1,066 1,954 1,218 2,008 1,547 2,116 1,692 2,585 1,910 2,713 6.00 571 2,366 666 2,357 821 2,392 991 2,430 1,280 2,529 1,439 2,977 1,679 3,101 6.25 416 2,866 465 2,866 609 2,869 758 2,890 1,074 2,965 1,240 3,397 1,485 3,497 6.50 311 3,366 325 3,366 447 3,363 608 3,370 890 3,423 1,068 3,825 1,302 3,915 6.75 242 3,866 255 3,866 351 3,866 453 3,866 728 3,881 915 4,269 1,162 4,334 7.00 195 4,366 207 4,366 264 4,366 329 4,366 590 4,373 768 4,710 995 4,775 7.25 163 4,866 174 4,866 179 4,866 251 4,866 487 4,866 633 5,159 881 5,225 7.50 141 5,366 150 5,366 154 5,366 166 5,366 377 5,366 536 5,627 758 5,675 7.75 134 5,866 134 5,866 137 5,866 153 5,866 310 5,866 440 6,093 676 6,139 8.00 - - - - 134 6,366 - - 239 6,366 - - - - 8.25 - - - - 134 6,866 - - 159 6,866 - - - - 8.50 - - - - 134 7,366 - - - - - - - - 8.75 - - - - 134 7,866 - - - - - - - - 9.00 - - - - 134 8,366 - - - - - - - -

Back to Top
HCF (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 39,760 697 39,918 697 40,098 697 - - 40,566 697 40,600 697 - - 42.00 38,761 697 38,925 697 39,108 697 - - 39,586 697 39,617 697 - - 43.00 37,762 697 37,929 697 38,118 697 - - 38,609 697 38,636 697 - - 44.00 36,764 697 36,935 697 37,128 697 - - 37,651 697 37,683 707 - - 45.00 35,765 697 35,944 697 36,138 697 - - 36,668 697 36,703 717 - - 46.00 34,768 697 34,945 697 35,148 697 - - 35,687 697 35,723 737 35,968 804 47.00 33,770 697 33,954 697 34,158 697 - - 34,703 697 34,771 747 35,064 926 48.00 32,770 697 32,956 697 33,168 697 33,345 697 33,749 697 33,837 767 34,167 1,080 49.00 31,771 697 31,964 697 32,178 697 32,373 697 32,769 707 32,880 911 33,283 1,255 50.00 30,774 697 30,968 697 31,188 697 31,379 697 31,811 717 31,936 1,064 32,397 1,453 52.50 28,279 697 28,484 697 28,705 697 28,926 697 29,416 761 29,636 1,559 30,239 2,013 55.00 25,781 697 25,995 697 26,238 697 26,488 717 27,053 1,211 27,400 2,167 28,144 2,717 57.50 23,286 705 23,512 706 23,794 829 24,080 966 24,731 1,793 25,233 2,913 26,114 3,545 60.00 20,790 1,116 21,030 1,104 21,344 1,368 21,711 1,549 22,478 2,552 23,144 3,814 24,177 4,476 62.50 18,294 1,768 18,569 1,842 18,974 2,107 19,396 2,301 20,297 3,511 21,134 4,878 22,328 5,578 65.00 15,835 2,672 16,104 2,757 16,685 3,052 17,148 3,260 18,206 4,618 19,270 6,065 20,510 6,804 67.50 13,299 3,670 13,693 3,868 14,402 4,206 15,004 4,461 16,218 5,895 17,495 7,356 18,856 8,111 70.00 10,818 4,715 11,299 5,148 12,352 5,581 12,980 5,929 14,350 7,376 15,782 8,835 17,031 9,602 72.50 8,211 5,983 9,126 6,644 10,319 7,149 10,998 7,608 12,592 8,991 14,250 10,400 15,498 11,166 75.00 6,154 7,874 7,065 8,387 8,421 8,963 9,239 9,485 10,926 10,759 12,605 12,213 14,131 12,847 77.50 4,858 10,496 5,578 10,634 6,747 11,031 7,684 11,518 9,457 12,583 11,406 13,852 12,796 14,607 80.00 3,785 12,996 4,329 13,026 5,330 13,289 6,299 13,548 8,131 14,515 10,202 15,696 11,643 16,224 82.50 2,801 15,505 3,259 15,542 4,123 15,637 5,099 15,800 6,921 16,587 9,015 17,657 10,476 18,120 85.00 1,961 18,020 2,379 18,062 3,117 18,105 4,060 18,151 5,822 18,729 8,012 19,658 9,488 20,085 87.50 1,353 20,532 1,668 20,579 2,338 20,631 3,192 20,676 4,894 20,943 7,043 21,742 8,509 22,124 90.00 950 23,052 1,119 23,052 1,762 23,052 2,490 23,052 4,096 23,246 6,221 23,899 7,657 24,224 92.50 697 25,552 750 25,552 1,292 25,552 1,901 25,552 3,353 25,620 5,420 26,102 6,831 26,367 95.00 697 28,052 697 28,052 920 28,052 1,474 28,052 2,781 28,052 4,762 28,377 6,115 28,587 97.50 697 30,552 697 30,552 717 30,552 1,102 30,552 2,261 30,552 4,119 30,697 5,452 30,836 100.00 - - - - 707 33,052 - - 1,818 33,052 - - - - 102.50 - - - - 697 35,552 - - 1,483 35,552 - - - - 105.00 - - - - 697 38,052 - - - - - - - -

Back to Top
HDB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 19,481 436 - - - - - - 7.62 - - - - 19,229 436 - - - - - - 7.86 - - - - 18,974 436 - - - - - - 8.10 18,651 436 18,685 436 18,719 436 18,834 436 19,006 520 - - 8.34 18,394 436 18,430 436 18,466 436 18,588 446 18,772 541 - - 8.57 18,172 436 18,206 436 18,248 436 18,375 457 18,583 551 - - 8.81 17,915 436 17,951 436 17,993 436 18,131 467 18,349 572 - - 9.05 17,660 436 17,697 436 17,737 436 17,885 478 18,121 593 - - 9.29 17,405 436 17,444 436 17,485 436 17,647 488 17,894 614 - - 9.53 17,150 436 17,190 436 17,236 436 17,403 499 17,673 635 - - 10.00 16,669 436 16,711 436 16,754 436 16,957 520 17,259 749 - - 10.48 16,160 436 16,203 436 16,253 436 16,489 551 16,827 885 - - 10.96 15,652 436 15,697 436 15,753 436 16,014 624 16,408 1,039 - - 11.43 15,168 436 15,216 436 15,283 446 15,573 733 16,005 1,191 16,462 1,627 11.91 14,660 436 14,709 436 14,781 457 15,128 866 15,585 1,363 16,070 1,810 12.39 14,154 436 14,204 436 14,287 575 14,675 1,022 15,200 1,549 15,711 2,022 12.86 13,668 502 13,722 507 13,815 695 14,260 1,167 14,816 1,726 15,381 2,251 13.34 13,162 595 13,219 598 13,332 815 13,822 1,336 14,415 1,954 15,015 2,477 13.81 12,676 702 12,733 744 12,863 978 13,423 1,519 14,073 2,168 14,673 2,697 14.29 12,167 828 12,233 893 12,387 1,138 13,008 1,714 13,700 2,387 14,348 2,948 14.77 11,660 972 11,733 1,046 11,908 1,313 12,595 1,920 13,326 2,625 14,039 3,220 15.24 11,174 1,131 11,252 1,221 11,462 1,491 12,214 2,129 12,985 2,879 13,725 3,475 15.72 10,667 1,308 10,756 1,413 10,997 1,702 11,830 2,368 12,653 3,141 13,391 3,739 16.20 10,164 1,497 10,263 1,619 10,544 1,918 11,444 2,623 12,318 3,393 13,081 3,997 16.67 9,675 1,692 9,790 1,832 10,114 2,148 11,068 2,874 11,991 3,664 12,814 4,308 17.15 9,170 1,893 9,304 2,058 9,672 2,384 10,719 3,148 11,662 3,975 12,533 4,612 17.62 8,678 2,090 8,842 2,299 9,252 2,643 10,380 3,437 11,381 4,264 12,249 4,910 18.10 8,171 2,297 8,320 2,549 8,838 2,906 10,032 3,737 11,076 4,559 11,966 5,205 18.58 7,661 2,510 7,855 2,816 8,423 3,194 9,684 4,020 10,771 4,856 11,674 5,512 19.05 7,162 2,728 7,410 3,093 8,038 3,479 9,383 4,340 10,483 5,186 11,448 5,842 20.01 6,128 3,216 6,520 3,677 7,273 4,109 8,748 5,003 9,938 5,853 10,943 6,516 20.96 5,098 3,773 5,700 4,340 6,560 4,768 8,165 5,681 9,416 6,516 10,447 7,189 21.91 4,314 4,442 5,021 5,022 5,897 5,471 7,613 6,415 8,891 7,247 9,995 7,891 22.86 3,691 5,247 4,407 5,794 5,287 6,223 7,089 7,136 8,455 7,973 9,574 8,626 23.82 3,151 6,297 3,835 6,616 4,709 7,007 6,610 7,947 8,003 8,710 9,150 9,371 24.77 2,681 7,353 3,330 7,469 4,198 7,816 6,126 8,728 7,558 9,498 8,730 10,115 25.72 2,253 8,369 2,871 8,417 3,719 8,685 5,725 9,547 7,184 10,295 8,386 10,898 26.68 1,851 9,381 2,488 9,403 3,285 9,605 5,307 10,397 6,814 11,093 8,029 11,710 27.63 1,492 10,379 2,121 10,350 2,906 10,535 4,920 11,239 6,440 11,917 7,689 12,515 28.58 1,208 11,378 1,810 11,346 2,552 11,484 4,607 12,120 6,095 12,764 7,339 13,315 29.53 984 12,376 1,534 12,350 2,258 12,435 4,268 13,008 5,798 13,611 7,045 14,151 30.49 - - 1,273 13,366 1,991 13,412 3,944 13,904 5,503 14,466 6,773 15,004 31.44 - - 1,083 14,371 1,757 14,390 3,690 14,819 5,184 15,347 6,490 15,864 32.39 - - 899 15,377 1,539 15,373 3,427 15,745 4,925 16,241 6,211 16,718 33.34 - - 745 16,375 1,357 16,363 3,147 16,670 4,688 17,134 5,924 17,571 34.30 - - 587 17,379 1,193 17,365 2,941 17,609 4,452 18,035 5,712 18,471 35.25 - - 473 18,379 1,030 18,365 2,743 18,562 4,209 18,939 5,491 19,371 36.20 - - 436 19,377 912 19,370 2,529 19,515 3,974 19,869 5,282 20,268 37.16 - - 436 20,380 794 20,377 2,344 20,479 3,786 20,803 5,058 21,172 38.11 - - 436 21,378 704 21,378 2,184 21,447 3,621 21,740 4,817 22,071 39.06 - - 436 22,378 615 22,378 2,043 22,425 3,426 22,668 4,642 22,991 40.01 - - 436 23,377 524 23,377 1,881 23,405 3,234 23,617 4,484 23,923 40.97 - - 436 24,379 488 24,379 1,728 24,391 3,063 24,584 4,312 24,861 41.92 - - 436 25,378 478 25,378 1,626 25,379 2,929 25,546 4,153 25,801 42.87 - - 436 26,378 467 26,378 1,524 26,374 2,805 26,508 3,979 26,734

Back to Top
HDO (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 16,623 415 16,660 415 16,700 415 - - 16,845 465 17,091 585 17,377 828 9.50 16,375 415 16,413 415 16,455 415 - - 16,615 475 16,872 605 17,170 895 9.75 16,125 415 16,165 415 16,206 415 - - 16,385 485 16,655 666 16,974 979 10.00 15,875 415 15,915 415 15,957 415 - - 16,149 495 16,436 714 16,777 1,058 10.50 15,376 415 15,416 415 15,465 415 - - 15,689 525 16,011 859 16,379 1,201 11.00 14,876 415 14,920 415 14,973 415 - - 15,229 598 15,597 1,009 15,997 1,397 11.50 14,377 415 14,423 415 14,487 425 - - 14,775 722 15,182 1,156 15,626 1,578 12.00 13,879 415 13,925 415 13,994 440 - - 14,331 861 14,781 1,336 15,237 1,767 12.50 13,380 420 13,429 427 13,513 562 - - 13,887 1,000 14,397 1,525 14,895 1,980 13.00 12,881 503 12,932 507 13,025 684 - - 13,466 1,166 14,005 1,713 14,550 2,208 13.50 12,381 600 12,437 601 12,549 824 - - 13,040 1,330 13,619 1,934 14,197 2,429 14.00 11,881 713 11,940 752 12,072 981 - - 12,630 1,512 13,263 2,149 13,853 2,654 14.50 11,382 846 11,448 925 11,601 1,155 - - 12,220 1,721 12,897 2,370 13,543 2,925 15.00 10,882 999 10,955 1,093 11,136 1,326 - - 11,818 1,920 12,532 2,621 13,230 3,189 15.50 10,383 1,167 10,465 1,267 10,674 1,525 - - 11,436 2,144 12,204 2,877 12,903 3,444 16.00 9,885 1,350 9,978 1,468 10,225 1,733 - - 11,051 2,396 11,873 3,138 12,586 3,709 16.50 9,385 1,544 9,494 1,679 9,781 1,963 10,063 2,177 10,675 2,653 11,534 3,394 12,302 3,996 17.00 8,886 1,744 9,012 1,900 9,342 2,218 9,657 2,427 10,316 2,904 11,206 3,695 12,023 4,305 17.50 8,384 1,943 8,539 2,138 8,916 2,473 9,255 2,715 9,966 3,196 10,909 3,996 11,734 4,600 18.00 7,883 2,149 8,074 2,391 8,504 2,728 8,869 2,988 9,625 3,498 10,609 4,281 11,456 4,895 18.50 7,379 2,360 7,612 2,651 8,096 3,017 8,489 3,276 9,275 3,780 10,309 4,576 11,167 5,202 19.00 6,872 2,584 7,164 2,934 7,694 3,296 8,125 3,571 8,963 4,102 10,018 4,899 10,923 5,534 19.50 6,363 2,813 6,721 3,228 7,314 3,601 7,768 3,886 8,649 4,434 9,730 5,243 10,676 5,866 20.00 5,849 3,067 6,294 3,536 6,916 3,918 7,417 4,161 8,338 4,765 9,469 5,567 10,427 6,198 21.00 4,818 3,640 5,422 4,187 6,205 4,583 6,757 4,835 7,756 5,442 8,948 6,233 9,930 6,874 22.00 4,045 4,322 4,717 4,899 5,539 5,295 6,146 5,539 7,205 6,172 8,431 6,963 9,484 7,577 23.00 3,447 5,145 4,109 5,664 4,946 6,049 5,568 6,286 6,680 6,914 7,991 7,692 9,059 8,323 24.00 2,919 6,203 3,580 6,424 4,411 6,821 5,037 7,068 6,216 7,712 7,553 8,433 8,645 9,060 25.00 2,458 7,239 3,114 7,289 3,918 7,634 4,555 7,919 5,731 8,492 7,108 9,232 8,238 9,807 26.00 2,033 8,255 2,672 8,284 3,468 8,526 4,102 8,778 5,340 9,333 6,743 10,028 7,888 10,610 27.00 1,653 9,259 2,269 9,271 3,051 9,452 3,693 9,673 4,935 10,176 6,367 10,825 7,539 11,412 28.00 1,309 10,259 1,926 10,232 2,671 10,383 3,318 10,574 4,569 11,030 5,985 11,666 7,200 12,222 29.00 1,050 11,259 1,610 11,232 2,303 11,339 2,979 11,501 4,245 11,919 5,678 12,517 6,865 13,025 30.00 849 12,259 1,359 12,237 2,018 12,300 2,666 12,428 3,903 12,809 5,381 13,367 6,583 13,882 31.00 694 13,259 1,130 13,245 1,774 13,279 2,393 13,389 3,624 13,709 5,081 14,230 6,311 14,737 32.00 577 14,259 921 14,255 1,547 14,259 2,134 14,339 3,362 14,635 4,773 15,123 6,029 15,592 33.00 487 15,259 772 15,259 1,352 15,250 1,905 15,309 3,093 15,560 4,546 16,016 5,736 16,445

Back to Top
HEH (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,851 149 - - 9,962 149 - - 10,063 149 10,066 149 - - 28.00 9,352 149 9,407 149 9,467 149 - - 9,570 149 9,570 149 - - 29.00 8,853 149 8,910 149 8,972 149 - - 9,077 149 9,081 149 - - 30.00 8,355 149 8,412 149 8,477 149 - - 8,588 149 8,591 159 - - 31.00 7,854 149 7,916 149 7,982 149 - - 8,098 149 8,104 169 8,106 239 32.00 7,356 149 7,417 149 7,487 149 - - 7,603 154 7,605 227 7,607 311 33.00 6,856 149 6,921 149 6,992 149 7,057 149 7,113 164 7,116 315 7,129 409 34.00 6,357 149 6,423 149 6,497 149 6,562 149 6,623 231 6,636 419 6,655 541 35.00 5,858 149 5,926 149 6,002 149 6,073 149 6,141 328 6,159 556 6,189 683 36.00 5,360 149 5,428 149 5,507 149 5,583 154 5,661 466 5,689 712 5,737 843 37.00 4,859 187 4,931 185 5,016 205 5,101 245 5,185 630 5,230 899 5,299 1,039 38.00 4,359 269 4,434 264 4,530 320 4,625 354 4,719 828 4,785 1,102 4,877 1,247 39.00 3,861 393 3,938 398 4,048 463 4,157 507 4,266 1,060 4,354 1,345 4,479 1,489 40.00 3,362 564 3,445 579 3,576 650 3,699 695 3,822 1,327 3,940 1,609 4,048 1,752 41.00 2,862 763 2,955 796 3,116 870 3,257 921 3,397 1,623 3,552 1,890 3,678 2,032 42.00 2,360 968 2,485 1,046 2,684 1,140 2,840 1,189 2,996 1,944 3,185 2,210 3,402 2,343 43.00 1,845 1,207 2,013 1,334 2,258 1,444 2,434 1,496 2,619 2,296 2,846 2,542 3,097 2,664 44.00 1,388 1,528 1,593 1,668 1,865 1,779 2,058 1,840 2,259 2,679 2,482 2,943 2,754 3,010 45.00 1,104 2,078 1,287 2,067 1,520 2,158 1,715 2,238 1,946 3,067 2,235 3,271 2,542 3,431 46.00 881 2,580 1,014 2,562 1,202 2,603 1,414 2,650 1,650 3,477 1,965 3,663 2,280 3,817 47.00 680 3,080 781 3,076 967 3,078 1,150 3,103 1,379 3,907 1,729 4,068 2,059 4,226 48.00 501 3,580 586 3,580 762 3,573 923 3,580 1,148 4,344 1,506 4,488 1,840 4,562 49.00 362 4,080 423 4,080 588 4,080 735 4,076 952 4,795 1,313 4,919 1,657 4,981 50.00 264 4,580 311 4,580 442 4,580 576 4,580 773 5,255 1,136 5,357 1,474 5,415 52.50 149 5,830 149 5,830 186 5,830 279 5,830 445 6,430 787 6,495 1,098 6,532 55.00 149 7,080 149 7,080 149 7,080 154 7,080 242 7,633 535 7,670 801 7,690 57.50 149 8,330 149 8,330 149 8,330 149 8,330 154 8,848 348 8,869 581 8,881 60.00 - - - - 149 9,580 - - 149 10,071 233 10,079 - - 62.50 - - - - 149 10,830 - - 149 11,295 164 11,303 - - 65.00 - - - - 149 12,080 - - 149 12,525 154 12,522 - - 67.50 - - - - 149 13,330 - - 149 13,756 - - - - 70.00 - - - - 149 14,580 - - 149 14,980 - - - - 72.50 - - - - 149 15,830 - - 149 16,211 - - - - 75.00 - - - - 149 17,080 - - 149 17,438 - - - - 77.50 - - - - 149 18,330 - - - - - - - -

Back to Top
HEX (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 25,176 430 - - 25,254 430 - - 25,254 430 25,250 430 - - 152.50 24,927 430 - - 25,006 430 - - 25,003 430 25,002 430 - - 155.00 24,677 430 - - 24,758 430 - - 24,754 430 24,760 430 - - 157.50 24,428 430 - - 24,510 430 - - 24,507 430 24,520 430 - - 160.00 24,178 430 - - 24,261 430 - - 24,261 430 24,280 430 - - 162.50 23,928 430 - - 24,013 430 - - 24,010 430 24,035 430 - - 165.00 23,679 430 - - 23,765 430 - - 23,761 430 23,796 430 - - 167.50 23,429 430 - - 23,517 430 - - 23,514 430 23,557 430 - - 170.00 23,180 430 - - 23,268 430 - - 23,268 430 23,318 430 - - 172.50 22,930 430 - - 23,020 430 - - 23,016 430 23,082 431 - - 175.00 22,681 430 22,748 430 22,772 430 - - 22,768 430 22,842 432 - - 177.50 22,431 430 22,500 430 22,524 430 - - 22,521 430 22,602 433 - - 180.00 22,181 430 22,251 430 22,275 430 - - 22,275 430 22,366 434 - - 182.50 21,932 430 22,002 430 22,027 430 - - 22,023 430 22,127 435 - - 185.00 21,682 430 21,754 430 21,779 430 - - 21,775 430 21,889 436 - - 187.50 21,433 430 21,505 430 21,531 430 - - 21,528 430 21,651 438 - - 190.00 21,183 430 21,257 430 21,282 430 - - 21,282 430 21,416 439 - - 192.50 20,934 430 21,008 430 21,034 430 - - 21,030 430 21,180 441 - - 195.00 20,684 430 20,760 430 20,786 430 - - 20,781 431 20,944 443 - - 197.50 20,433 430 20,511 430 20,538 430 - - 20,535 432 20,709 445 - - 200.00 20,185 430 20,262 430 20,289 430 - - 20,289 433 20,475 448 - - 205.00 19,686 430 19,765 430 19,793 430 - - 19,788 435 20,008 454 - - 210.00 19,185 430 19,268 430 19,296 430 - - 19,296 438 19,544 462 - - 215.00 18,686 430 18,771 430 18,800 430 - - 18,807 441 19,080 473 - - 220.00 18,187 430 18,274 430 18,302 430 - - 18,316 446 18,623 542 - - 225.00 17,688 430 17,777 430 17,807 431 - - 17,829 453 18,167 632 - - 230.00 17,190 430 17,279 430 17,311 432 17,315 445 17,346 461 17,712 720 - - 235.00 16,689 430 16,780 430 16,816 434 16,823 450 16,865 477 17,270 828 - - 240.00 16,190 430 16,283 430 16,320 436 16,330 458 16,387 566 16,824 947 17,324 1,320 245.00 15,691 430 15,786 430 15,824 440 15,838 487 15,917 656 16,378 1,066 16,729 1,468 250.00 15,192 430 15,289 430 15,332 454 15,350 573 15,447 770 15,951 1,198 16,351 1,618 255.00 14,693 430 14,793 430 14,838 549 14,861 674 14,986 891 15,418 1,351 15,945 1,766 260.00 14,194 430 14,296 431 14,347 655 14,378 782 14,531 1,010 15,131 1,502 15,546 1,941 265.00 13,695 466 13,800 505 13,856 766 13,895 899 14,077 1,168 14,689 1,656 15,142 2,130 270.00 13,195 563 13,305 631 13,362 897 13,367 1,041 13,758 1,319 14,263 1,846 14,734 2,312 275.00 12,696 677 12,817 756 12,877 1,039 12,942 1,182 13,305 1,500 13,844 2,063 14,343 2,527 280.00 12,197 813 12,318 899 12,404 1,191 12,467 1,340 12,869 1,689 13,413 2,249 13,961 2,746 285.00 11,698 967 11,818 1,051 11,915 1,357 11,987 1,506 12,433 1,884 13,009 2,463 13,586 2,967 290.00 11,199 1,140 11,317 1,221 11,442 1,532 11,526 1,687 11,988 2,080 12,617 2,693 13,200 3,192 295.00 10,699 1,328 10,816 1,402 10,953 1,722 11,064 1,877 11,560 2,314 12,211 2,922 12,826 3,419 300.00 10,200 1,525 10,326 1,593 10,508 1,924 10,632 2,083 11,150 2,548 11,804 3,153 12,478 3,656 310.00 9,221 1,925 9,363 2,008 9,556 2,366 9,745 2,526 10,284 3,054 11,061 3,681 11,740 4,188 320.00 8,218 2,329 8,403 2,472 8,650 2,855 8,895 3,021 9,524 3,597 10,440 4,228 11,293 4,717 330.00 7,210 2,746 7,461 2,973 7,774 3,384 8,041 3,604 8,774 4,201 9,619 4,831 10,455 5,316 340.00 6,191 3,201 6,544 3,530 6,903 3,989 7,245 4,236 8,079 4,811 8,965 5,450 9,844 5,922 350.00 5,150 3,730 5,656 4,139 6,105 4,619 6,510 4,942 7,335 5,484 8,365 6,123 9,262 6,563 360.00 4,222 4,382 4,820 4,816 5,394 5,391 5,799 5,686 6,735 6,189 7,764 6,817 8,664 7,247 370.00 3,627 5,338 4,130 5,574 4,672 6,226 5,146 6,492 6,138 6,963 7,220 7,542 8,151 7,936 380.00 3,125 6,388 3,559 6,504 4,075 7,099 4,590 7,343 5,582 7,752 6,692 8,317 7,619 8,674 390.00 2,678 7,403 3,047 7,466 3,535 7,991 4,061 8,185 5,051 8,555 6,197 8,976 7,147 9,328 400.00 2,261 8,409 2,589 8,440 3,020 8,895 3,573 9,062 4,612 9,396 5,740 9,792 6,724 10,104 410.00 1,863 9,410 2,196 9,435 2,569 9,835 3,156 9,971 4,149 10,263 5,281 10,761 6,295 11,079 420.00 1,493 10,411 1,831 10,424 2,153 10,770 2,765 10,911 3,785 11,180 4,887 11,564 5,896 11,890 430.00 1,165 11,414 1,509 11,426 1,790 11,727 2,416 11,848 3,396 12,087 4,511 12,442 5,543 12,713 440.00 879 12,415 1,232 12,429 1,498 12,689 2,083 12,793 3,097 13,010 4,119 13,323 5,191 13,565 450.00 646 13,417 995 13,429 1,243 13,658 1,817 13,752 2,763 13,930 3,816 14,205 4,836 14,453 460.00 491 14,418 793 14,431 1,026 14,672 1,552 14,712 2,484 14,878 3,489 15,128 4,555 15,328 470.00 430 15,419 626 15,433 838 15,655 1,357 15,684 2,197 15,823 3,224 16,046 4,327 16,227 480.00 430 16,431 492 16,431 676 16,563 1,139 16,617 1,945 16,775 2,976 16,975 4,028 17,146 490.00 430 17,431 436 17,431 543 17,550 989 17,593 1,752 17,741 2,719 17,917 3,774 18,071 500.00 430 18,431 433 18,431 449 18,535 843 18,572 1,558 18,638 2,466 18,860 3,552 18,997 510.00 - - - - 443 19,524 - - 1,382 19,610 - - - - 520.00 - - - - 438 20,514 - - 1,242 20,583 - - - -

Back to Top
HGN (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,193 164 11,234 164 11,279 164 - - 11,357 164 11,358 164 - - 22.00 10,694 164 10,737 164 10,784 164 - - 10,866 164 10,869 169 - - 23.00 10,196 164 10,239 164 10,289 164 - - 10,377 164 10,381 174 - - 24.00 9,696 164 9,743 164 9,794 164 - - 9,882 164 9,892 184 - - 25.00 9,197 164 9,246 164 9,299 164 - - 9,391 164 9,402 194 9,451 248 26.00 8,698 164 8,748 164 8,804 164 - - 8,901 169 8,927 244 8,989 333 27.00 8,198 164 8,251 164 8,309 164 - - 8,420 179 8,459 319 8,545 422 28.00 7,699 164 7,753 164 7,814 164 - - 7,936 194 7,993 420 8,113 531 29.00 7,201 164 7,257 164 7,319 164 - - 7,457 265 7,543 527 7,693 658 30.00 6,701 164 6,758 164 6,829 164 - - 6,985 371 7,100 667 7,278 798 31.00 6,202 164 6,263 164 6,342 179 6,424 209 6,519 487 6,668 808 6,894 962 32.00 5,702 164 5,767 164 5,858 253 5,954 313 6,063 634 6,260 989 6,503 1,139 33.00 5,203 219 5,273 242 5,379 357 5,490 434 5,616 792 5,850 1,168 6,142 1,340 34.00 4,704 310 4,780 369 4,909 492 5,034 587 5,186 987 5,475 1,390 5,777 1,552 35.00 4,206 442 4,294 520 4,451 656 4,596 771 4,767 1,200 5,098 1,614 5,441 1,787 36.00 3,706 616 3,811 711 4,003 859 4,169 989 4,371 1,447 4,753 1,868 5,106 2,037 37.00 3,204 822 3,343 935 3,575 1,087 3,762 1,239 3,987 1,704 4,412 2,132 4,792 2,303 38.00 2,705 1,039 2,866 1,192 3,131 1,353 3,333 1,515 3,621 1,998 4,104 2,426 4,491 2,594 39.00 2,191 1,293 2,436 1,491 2,744 1,655 2,963 1,819 3,284 2,310 3,729 2,721 4,189 2,884 40.00 1,728 1,601 2,038 1,823 2,388 2,002 2,627 2,166 2,907 2,679 3,452 3,098 3,852 3,261 41.00 1,402 1,982 1,690 2,188 2,059 2,384 2,309 2,525 2,659 2,994 3,251 3,378 3,665 3,538 42.00 1,134 2,509 1,399 2,582 1,757 2,757 2,019 2,869 2,375 3,351 2,990 3,731 3,409 3,870 43.00 907 3,024 1,146 3,046 1,488 3,176 1,756 3,279 2,124 3,742 2,760 4,097 3,186 4,237 44.00 701 3,527 921 3,526 1,241 3,616 1,517 3,703 1,886 4,133 2,525 4,468 2,956 4,601 45.00 523 4,027 734 4,019 1,036 4,075 1,302 4,137 1,669 4,551 2,330 4,866 2,749 4,980 46.00 389 4,527 575 4,522 848 4,549 1,110 4,594 1,476 4,962 2,134 5,257 2,559 5,374 47.00 292 5,027 451 5,027 696 5,031 935 5,060 1,295 5,397 1,943 5,665 2,366 5,771 48.00 224 5,527 342 5,527 568 5,524 786 5,540 1,134 5,832 1,792 6,089 2,187 6,178 49.00 176 6,027 245 6,027 460 6,027 671 6,029 997 6,286 1,631 6,506 2,034 6,603 50.00 164 6,527 185 6,527 360 6,527 561 6,526 862 6,738 1,480 6,945 1,876 7,022 52.50 164 7,777 164 7,777 191 7,777 344 7,777 601 7,892 1,164 8,054 1,540 8,117

Back to Top
HKB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 14,184 154 - - 14,236 154 - - 14,242 154 14,245 154 - - 26.00 13,784 154 - - 13,841 154 - - 13,846 154 13,853 154 - - 27.00 13,384 154 - - 13,441 154 - - 13,444 154 13,445 154 - - 28.00 12,985 154 13,029 154 13,044 154 - - 13,050 154 13,054 154 - - 29.00 12,585 154 12,630 154 12,648 154 - - 12,656 154 12,661 154 - - 30.00 12,186 154 12,232 154 12,250 154 - - 12,250 154 12,250 154 - - 31.00 11,788 154 11,837 154 11,852 154 - - 11,858 154 11,862 154 - - 32.00 11,388 154 11,437 154 11,456 154 - - 11,464 154 11,470 154 - - 33.00 10,988 154 11,041 154 11,061 154 - - 11,072 154 11,080 154 - - 34.00 10,589 154 10,641 154 10,661 154 - - 10,666 154 10,669 154 10,654 154 35.00 10,189 154 10,245 154 10,262 154 - - 10,273 154 10,280 162 10,257 162 36.00 9,790 154 9,846 154 9,868 154 9,868 154 9,880 158 9,890 166 9,892 179 37.00 9,390 154 9,448 154 9,469 154 9,474 154 9,485 166 9,498 184 9,529 208 38.00 8,992 154 9,053 154 9,072 154 9,072 154 9,082 170 9,089 226 9,168 259 39.00 8,592 154 8,652 154 8,676 154 8,674 154 8,688 203 8,701 283 8,725 319 40.00 8,193 154 8,257 154 8,281 154 8,281 154 8,296 243 8,312 340 8,348 376 41.00 7,793 154 7,857 154 7,880 154 7,880 158 7,890 310 7,900 413 7,973 460 42.00 7,394 154 7,460 154 7,482 154 7,482 162 7,498 368 7,514 500 7,595 541 43.00 6,994 154 7,061 154 7,088 158 7,088 195 7,106 457 7,126 593 7,211 652 44.00 6,594 154 6,664 154 6,693 172 6,694 250 6,713 536 6,740 699 6,816 753 45.00 6,196 154 6,269 154 6,298 230 6,308 329 6,332 640 6,368 807 6,557 876 46.00 5,797 154 5,873 158 5,904 298 5,913 420 6,008 745 6,073 946 6,305 1,010 47.00 5,397 154 5,482 184 5,518 387 5,524 525 5,553 878 5,770 1,084 6,035 1,152 48.00 5,002 191 5,093 254 5,133 496 5,141 657 5,174 1,015 5,607 1,239 5,763 1,317 49.00 4,600 256 4,692 337 4,749 640 4,760 802 4,956 1,175 5,310 1,411 5,620 1,498 50.00 4,200 347 4,313 453 4,360 790 4,390 975 4,533 1,335 5,006 1,582 5,235 1,691 52.50 3,201 711 3,377 827 3,429 1,280 3,508 1,476 3,854 1,821 4,241 2,086 4,616 2,228 55.00 2,205 1,177 2,511 1,351 2,612 1,914 2,741 2,102 3,149 2,399 3,622 2,668 4,052 2,847 57.50 1,370 1,823 1,757 2,083 1,887 2,633 2,070 2,819 2,481 3,020 3,061 3,276 3,549 3,529 60.00 908 2,837 1,207 2,945 1,393 3,476 1,568 3,667 2,026 3,818 2,601 4,026 3,102 4,267 62.50 585 3,851 809 3,893 1,034 4,446 1,188 4,546 1,654 4,664 2,204 4,827 2,697 5,057 65.00 387 4,859 544 4,913 789 5,393 891 5,489 1,350 5,650 1,854 5,778 2,328 5,910 67.50 282 5,861 363 5,897 616 6,476 674 6,502 1,103 6,598 1,550 6,694 2,028 6,799 70.00 215 6,864 270 6,909 493 7,478 538 7,505 903 7,569 1,318 7,638 1,754 7,727 72.50 186 7,867 226 7,914 401 8,482 447 8,513 739 8,562 1,108 8,623 1,528 8,687 75.00 182 8,873 191 8,917 339 9,489 376 9,521 614 9,572 928 9,633 1,322 9,697 77.50 178 9,876 178 9,917 300 10,504 339 10,537 510 10,588 786 10,650 1,147 10,711 80.00 174 10,877 174 10,917 264 11,496 296 11,529 436 11,578 660 11,643 999 11,695 82.50 170 11,879 170 11,916 231 12,493 262 12,526 357 12,574 558 12,639 864 12,693 85.00 166 12,880 166 12,918 203 13,493 231 13,518 316 13,568 479 13,633 757 13,686 87.50 162 13,880 162 13,921 190 14,492 210 14,514 260 14,564 412 14,629 667 14,682

Back to Top
HKG (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,581 60 3,601 60 3,619 60 - - 3,664 60 3,666 60 - - 4.60 3,481 60 3,501 60 3,522 60 - - 3,564 60 3,565 60 - - 4.70 3,381 60 3,401 60 3,422 60 - - 3,464 60 3,462 60 3,461 60 4.80 3,281 60 3,302 60 3,322 60 - - 3,366 60 3,365 60 3,364 60 4.90 3,181 60 3,202 60 3,222 60 - - 3,275 60 3,279 60 3,278 61 5.00 3,081 60 3,102 60 3,122 60 - - 3,175 60 3,178 60 3,176 64 5.25 2,831 60 2,852 60 2,875 60 2,895 60 2,925 60 2,924 64 2,942 101 5.50 2,582 60 2,604 60 2,628 60 2,654 60 2,685 63 2,689 125 2,706 157 5.75 2,332 60 2,355 60 2,382 60 2,404 60 2,448 73 2,453 158 2,482 208 6.00 2,082 60 2,108 60 2,132 60 2,165 65 2,209 137 2,227 230 2,269 276 6.25 1,834 75 1,861 76 1,892 75 1,925 106 1,969 216 2,011 314 2,063 368 6.50 1,584 104 1,611 104 1,651 122 1,692 170 1,749 290 1,801 408 1,865 462 6.75 1,335 153 1,366 152 1,414 191 1,467 231 1,535 402 1,606 523 1,655 576 7.00 1,085 232 1,120 246 1,191 290 1,254 340 1,333 533 1,425 655 1,516 706 7.25 832 331 896 367 999 426 1,060 482 1,144 679 1,260 793 1,363 853 7.50 578 461 678 515 794 580 878 629 988 841 1,082 968 1,198 1,025 7.75 411 677 491 702 617 767 708 810 817 1,008 964 1,128 1,086 1,173 8.00 293 934 357 935 468 972 560 1,000 679 1,197 837 1,302 968 1,351 8.25 205 1,180 252 1,182 364 1,196 439 1,219 557 1,398 718 1,495 859 1,537 8.50 145 1,430 172 1,432 254 1,434 339 1,448 455 1,613 621 1,697 750 1,730 8.75 107 1,684 115 1,684 191 1,684 266 1,688 360 1,832 529 1,906 666 1,932 9.00 84 1,934 89 1,934 126 1,934 190 1,934 291 2,049 443 2,114 581 2,146 9.25 68 2,184 73 2,184 83 2,184 153 2,184 218 2,280 385 2,337 503 2,362 9.50 60 2,434 63 2,434 73 2,434 115 2,434 161 2,512 323 2,560 433 2,583 9.75 60 2,684 60 2,684 67 2,684 76 2,684 125 2,752 276 2,790 375 2,803 10.00 60 2,934 60 2,934 61 2,934 71 2,934 84 2,990 232 3,020 330 3,030 10.50 - - - - 60 3,434 - - 72 3,468 - - - - 11.00 - - - - 60 3,934 - - 65 3,958 - - - - 11.50 - - - - 60 4,434 - - 60 4,446 - - - - 12.00 - - - - 60 4,934 - - 60 4,934 - - - - 12.50 - - - - 60 5,434 - - 60 5,434 - - - - 13.00 - - - - 60 5,934 - - - - - - - - 13.50 - - - - 60 6,434 - - - - - - - - 14.00 - - - - 60 6,934 - - - - - - - - 14.50 - - - - 60 7,434 - - - - - - - - 15.00 - - - - 60 7,934 - - - - - - - - 15.50 - - - - 60 8,434 - - - - - - - - 16.00 - - - - 60 8,934 - - - - - - - - 16.50 - - - - 60 9,434 - - - - - - - -

Back to Top
HLD (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,115 278 17,170 278 17,233 278 - - 17,373 278 17,367 278 - - 15.00 16,615 278 16,677 278 16,739 278 - - 16,884 278 16,877 278 - - 15.50 16,116 278 16,177 278 16,243 278 - - 16,384 278 16,389 278 - - 16.00 15,616 278 15,677 278 15,749 278 - - 15,894 278 15,899 278 - - 16.50 15,117 278 15,181 278 15,253 278 - - 15,403 278 15,409 278 - - 17.00 14,617 278 14,687 278 14,759 278 - - 14,911 278 14,920 278 - - 17.50 14,119 278 14,187 278 14,261 278 - - 14,421 278 14,431 288 14,454 332 18.00 13,620 278 13,690 278 13,769 278 - - 13,930 278 13,943 298 13,965 427 18.50 13,121 278 13,193 278 13,271 278 - - 13,440 278 13,454 337 13,477 513 19.00 12,623 278 12,696 278 12,779 278 12,849 278 12,949 278 12,964 432 12,991 596 19.50 12,122 278 12,197 278 12,281 278 12,360 278 12,459 288 12,475 521 12,505 711 20.00 11,623 278 11,701 278 11,789 278 11,873 278 11,967 317 12,006 635 12,038 828 21.00 10,625 278 10,706 278 10,799 278 10,879 278 11,012 492 11,062 898 11,134 1,114 22.00 9,626 278 9,713 278 9,809 278 9,919 301 10,065 768 10,141 1,222 10,244 1,462 23.00 8,627 389 8,716 389 8,841 422 8,962 499 9,132 1,089 9,248 1,589 9,401 1,864 24.00 7,630 588 7,725 579 7,867 673 8,028 754 8,225 1,487 8,385 2,033 8,618 2,296 25.00 6,629 885 6,743 907 6,926 1,013 7,117 1,097 7,356 1,969 7,567 2,539 7,870 2,813 26.00 5,632 1,270 5,768 1,318 6,008 1,435 6,240 1,522 6,517 2,517 6,747 3,106 7,162 3,364 27.00 4,630 1,675 4,786 1,802 5,085 1,940 5,336 2,071 5,738 3,140 5,999 3,707 6,519 3,957 28.00 3,616 2,140 3,881 2,357 4,270 2,543 4,572 2,714 5,001 3,804 5,350 4,382 5,899 4,601 29.00 2,653 2,762 3,035 3,020 3,518 3,231 3,867 3,441 4,270 4,592 4,761 5,092 5,277 5,350 30.00 2,069 3,754 2,374 3,838 2,833 4,057 3,215 4,223 3,693 5,313 4,204 5,835 4,831 6,005 31.00 1,622 4,790 1,844 4,781 2,242 4,904 2,640 5,025 3,122 6,129 3,701 6,623 4,357 6,744 32.00 1,217 5,790 1,400 5,780 1,736 5,830 2,131 5,916 2,626 6,962 3,249 7,320 3,919 7,538 33.00 875 6,790 1,022 6,790 1,331 6,796 1,710 6,842 2,192 7,830 2,836 8,163 3,514 8,339 34.00 624 7,790 736 7,790 987 7,790 1,332 7,800 1,817 8,726 2,486 9,013 3,146 9,174 35.00 454 8,790 486 8,790 730 8,790 1,033 8,790 1,488 9,641 2,144 9,884 2,813 10,023 36.00 342 9,790 369 9,790 546 9,790 820 9,790 1,213 10,561 1,900 10,774 2,497 10,904 37.00 278 10,790 289 10,790 399 10,790 592 10,790 973 11,499 1,632 11,683 2,246 11,789 38.00 278 11,790 278 11,790 300 11,790 460 11,790 772 12,449 1,417 12,605 1,980 12,689 39.00 - - - - 278 12,790 - - 627 13,395 - - - - 40.00 - - - - 278 13,790 - - 464 14,365 - - - - 41.00 - - - - 278 14,790 - - 389 15,329 - - - - 42.00 - - - - 278 15,790 - - 301 16,295 - - - - 43.00 - - - - 278 16,790 - - 278 17,274 - - - -

Back to Top
HNP (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,789 138 4,802 138 4,821 138 - - 4,886 138 4,889 138 - - 1.95 4,689 138 4,703 138 4,721 138 - - 4,785 138 4,787 138 - - 2.00 4,590 138 4,603 138 4,621 138 - - 4,685 138 4,687 192 - - 2.10 4,390 138 4,405 138 4,422 138 - - 4,506 138 4,511 256 - - 2.20 4,190 147 4,206 151 4,225 151 - - 4,306 147 4,334 308 4,366 432 2.30 3,991 171 4,007 175 4,027 174 - - 4,126 208 4,153 368 4,210 515 2.40 3,791 199 3,810 202 3,837 200 - - 3,945 266 3,975 453 4,028 595 2.50 3,591 232 3,611 234 3,638 232 - - 3,763 326 3,794 539 3,874 673 2.60 3,393 274 3,414 274 3,438 271 - - 3,598 380 3,630 619 3,727 776 2.70 3,193 321 3,214 321 3,251 317 - - 3,431 477 3,469 704 3,588 856 2.80 2,989 379 3,014 377 3,063 400 3,119 444 3,265 557 3,318 809 3,443 972 2.90 2,789 444 2,822 442 2,874 500 2,933 536 3,097 650 3,174 912 3,291 1,075 3.00 2,589 517 2,621 530 2,697 578 2,758 628 2,943 730 3,021 1,039 3,171 1,198 3.10 2,389 595 2,426 621 2,506 675 2,583 721 2,790 868 2,873 1,137 3,037 1,307 3.20 2,189 675 2,239 723 2,339 775 2,421 815 2,634 973 2,737 1,261 2,925 1,431 3.30 1,989 755 2,042 827 2,171 889 2,258 941 2,494 1,101 2,605 1,404 2,813 1,568 3.40 1,785 847 1,862 931 2,002 1,003 2,109 1,052 2,354 1,227 2,481 1,532 2,701 1,696 3.50 1,581 951 1,680 1,059 1,829 1,131 1,958 1,179 2,230 1,348 2,366 1,656 2,585 1,830 3.60 1,370 1,067 1,505 1,187 1,686 1,271 1,805 1,319 2,105 1,494 2,244 1,811 2,463 1,967 3.70 1,200 1,194 1,345 1,327 1,524 1,411 1,668 1,459 1,940 1,655 2,137 1,939 2,369 2,112 3.80 1,072 1,345 1,220 1,467 1,395 1,551 1,527 1,615 1,850 1,771 2,020 2,093 2,274 2,240 3.90 956 1,555 1,095 1,630 1,263 1,691 1,404 1,764 1,740 1,932 1,934 2,244 2,178 2,391 4.00 852 1,762 984 1,797 1,151 1,864 1,300 1,927 1,651 2,084 1,820 2,405 2,086 2,552 4.10 760 1,967 888 1,978 1,039 2,041 1,196 2,101 1,537 2,237 1,742 2,553 2,012 2,697 4.20 682 2,181 793 2,174 950 2,222 1,091 2,276 1,421 2,409 1,636 2,718 1,938 2,858 4.30 607 2,381 698 2,371 861 2,410 1,008 2,448 1,352 2,573 1,565 2,878 1,858 3,016 4.40 538 2,581 622 2,573 745 2,598 898 2,636 1,256 2,754 1,473 3,040 1,765 3,176 4.50 477 2,781 549 2,774 682 2,794 842 2,818 1,186 2,922 1,393 3,214 1,704 3,337 4.60 425 2,981 473 2,975 597 2,983 757 3,013 1,114 3,100 1,324 3,376 1,631 3,513 4.70 380 3,181 392 3,181 537 3,179 702 3,198 1,040 3,278 1,254 3,550 1,573 3,666 4.80 341 3,381 355 3,381 476 3,381 612 3,390 967 3,470 1,186 3,725 1,505 3,837 4.90 309 3,581 321 3,581 415 3,578 554 3,586 891 3,649 1,119 3,893 1,437 4,011 5.00 282 3,781 293 3,781 349 3,778 497 3,786 846 3,838 1,078 4,082 1,376 4,186 5.25 228 4,281 240 4,281 246 4,281 368 4,281 714 4,307 925 4,513 1,250 4,625 5.50 - - - - 207 4,781 - - 574 4,787 809 4,970 - - 5.75 - - - - 180 5,281 - - 511 5,281 708 5,441 - - 6.00 - - - - 159 5,781 - - 400 5,781 622 5,894 - - 6.25 - - - - 147 6,281 - - 332 6,281 561 6,359 - - 6.50 - - - - 139 6,781 - - 260 6,781 465 6,841 - - 6.75 - - - - 138 7,281 - - - - - - - -

Back to Top
HSB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,840 86 4,875 86 4,883 86 - - 4,882 87 4,924 152 - - 90.00 4,590 86 4,625 86 4,636 86 - - 4,642 94 4,699 195 - - 92.50 4,341 86 4,377 86 4,390 86 - - 4,398 131 4,483 243 - - 95.00 4,091 86 4,129 86 4,138 86 - - 4,155 170 4,268 299 - - 97.50 3,842 86 3,879 86 3,891 86 - - 3,911 219 4,060 364 4,254 478 100.00 3,592 86 3,634 86 3,646 87 - - 3,680 277 3,856 437 4,064 559 102.50 3,343 86 3,382 86 3,399 130 - - 3,454 349 3,656 519 3,875 649 105.00 3,093 86 3,138 86 3,153 184 3,162 253 3,234 429 3,464 610 3,694 739 107.50 2,843 92 2,891 100 2,913 251 2,928 329 3,024 522 3,275 709 3,517 849 110.00 2,594 132 2,649 152 2,678 337 2,699 426 2,822 624 3,095 820 3,342 960 112.50 2,344 191 2,411 217 2,447 438 2,475 534 2,627 734 2,915 931 3,179 1,077 115.00 2,095 273 2,177 303 2,222 553 2,261 652 2,440 860 2,750 1,061 3,018 1,206 117.50 1,846 372 1,949 402 2,005 688 2,055 785 2,264 990 2,583 1,190 2,860 1,334 120.00 1,597 473 1,729 530 1,798 839 1,859 935 2,090 1,135 2,430 1,334 2,716 1,477 122.50 1,347 582 1,501 682 1,581 999 1,665 1,092 1,931 1,285 2,278 1,481 2,564 1,623 125.00 1,103 709 1,303 854 1,400 1,171 1,488 1,264 1,775 1,447 2,129 1,634 2,428 1,771 127.50 861 869 1,116 1,043 1,222 1,361 1,318 1,445 1,611 1,633 1,968 1,822 2,263 1,958 130.00 703 1,112 940 1,244 1,062 1,555 1,183 1,618 1,489 1,790 1,859 1,964 2,163 2,098 132.50 576 1,364 782 1,445 913 1,742 1,027 1,810 1,360 1,972 1,735 2,141 2,040 2,262 135.00 467 1,617 640 1,666 776 1,950 895 2,011 1,238 2,161 1,617 2,322 1,927 2,442 137.50 365 1,867 513 1,895 654 2,167 782 2,219 1,120 2,358 1,494 2,505 1,807 2,621 140.00 274 2,117 404 2,130 548 2,388 672 2,435 1,016 2,558 1,392 2,698 1,698 2,803 142.50 200 2,367 315 2,367 452 2,613 579 2,652 910 2,766 1,290 2,894 1,599 2,993 145.00 145 2,617 245 2,617 377 2,844 498 2,878 823 2,975 1,185 3,091 1,499 3,189 147.50 108 2,867 181 2,867 307 3,079 424 3,104 735 3,193 1,101 3,300 1,395 3,385 150.00 86 3,117 138 3,117 244 3,317 359 3,339 658 3,413 1,015 3,510 1,315 3,586 152.50 86 3,367 100 3,367 199 3,555 299 3,572 587 3,638 928 3,722 1,232 3,795 155.00 86 3,617 86 3,617 153 3,796 253 3,813 519 3,866 856 3,941 1,147 4,007 157.50 - - - - 121 4,040 - - 463 4,097 - - - - 160.00 - - - - 99 4,283 - - 406 4,331 - - - - 162.50 - - - - 86 4,529 - - 360 4,569 - - - - 165.00 - - - - 86 4,774 - - - - - - - - 167.50 - - - - 86 5,021 - - - - - - - - 170.00 - - - - 86 5,274 - - - - - - - - 172.50 - - - - 86 5,520 - - - - - - - - 175.00 - - - - 86 5,766 - - - - - - - - 177.50 - - - - 86 6,014 - - - - - - - -

Back to Top
JDA (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 74,566 2,145 139.18 73,337 2,156 141.62 72,110 2,161 144.06 70,879 2,219 146.51 69,646 2,477 148.95 68,418 2,768 151.39 67,348 3,072 153.83 66,097 3,391 156.27 64,851 3,719 158.71 63,596 4,080 161.16 62,330 4,456 163.60 61,065 4,844 166.04 59,833 5,239 168.48 58,567 5,670 170.92 57,299 6,103 173.36 56,028 6,558 175.81 54,745 7,036 178.25 53,568 7,521 180.69 52,348 8,022 183.13 51,187 8,545 185.57 50,027 9,076 188.01 48,875 9,636 190.46 47,800 10,210 192.90 46,633 10,791 195.34 45,502 11,401 200.22 43,327 12,655 205.11 41,110 13,991 209.99 38,944 15,373 214.87 36,825 16,854 219.76 34,794 18,366 224.64 32,828 19,987 229.52 30,916 21,615 234.41 29,061 23,361 239.29 27,277 25,112 244.18 25,558 26,962 249.06 23,910 28,848 253.94 22,327 30,304 258.83 20,815 32,810 263.71 19,379 34,967 268.59 18,008 37,220 273.48 16,710 39,537 278.36 15,573 41,907 283.24 14,504 44,256 288.13 13,493 46,661 293.01 12,541 49,063 302.78 10,894 53,953 312.54 9,406 58,867 322.31 8,025 63,827 332.08 6,817 68,855 341.85 5,713 73,815 351.61 4,812 78,771 361.38 4,020 83,772 371.15 3,356 88,770 380.91 2,786 93,776 390.68 2,303 98,790 400.45 2,227 103,813 410.21 2,197 108,824 419.98 2,176 113,835 429.75 2,161 118,845 439.52 2,151 123,855

Back to Top
JDC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 90,594 2,075 - - 91,001 2,075 - - 91,793 2,085 92,372 2,160 - - 102.50 89,346 2,075 - - 89,764 2,075 - - 90,570 2,090 91,148 2,180 - - 105.00 88,097 2,075 - - 88,525 2,075 - - 89,339 2,095 89,922 2,205 - - 107.50 86,850 2,075 - - 87,289 2,075 - - 88,108 2,100 88,696 2,235 - - 110.00 85,602 2,075 - - 86,050 2,075 - - 86,873 2,110 87,467 2,260 - - 112.50 84,354 2,075 - - 84,814 2,075 - - 85,629 2,120 86,238 2,305 - - 115.00 83,106 2,075 - - 83,574 2,075 - - 84,395 2,130 85,005 2,345 - - 117.50 81,859 2,075 - - 82,339 2,075 - - 83,160 2,150 83,900 2,390 - - 120.00 80,610 2,075 - - 81,104 2,075 - - 81,925 2,165 82,834 2,440 - - 122.50 79,362 2,075 79,600 2,075 79,862 2,075 - - 80,687 2,190 81,747 2,510 - - 125.00 78,113 2,075 78,356 2,075 78,627 2,075 - - 79,572 2,215 80,662 2,656 - - 127.50 76,866 2,075 77,114 2,075 77,392 2,075 - - 78,331 2,240 79,962 2,909 - - 130.00 75,619 2,075 75,871 2,075 76,157 2,080 - - 77,089 2,275 78,870 3,171 - - 132.50 74,370 2,075 74,626 2,075 74,921 2,085 - - 75,843 2,320 77,780 3,457 - - 135.00 73,122 2,075 73,385 2,075 73,690 2,090 - - 74,599 2,404 76,694 3,797 - - 137.50 71,873 2,075 72,140 2,075 72,458 2,095 - - 73,472 2,646 75,692 4,138 - - 140.00 70,626 2,075 70,897 2,075 71,226 2,100 71,541 2,165 72,247 2,930 74,615 4,475 - - 142.50 69,378 2,075 69,655 2,075 69,994 2,110 70,307 2,369 71,211 3,215 73,544 4,802 - - 145.00 68,131 2,075 68,412 2,075 68,764 2,257 69,071 2,625 70,079 3,500 72,338 5,172 - - 147.50 66,882 2,075 67,168 2,075 67,539 2,529 67,834 2,918 68,957 3,823 71,185 5,598 - - 150.00 65,635 2,156 65,927 2,159 66,349 2,812 66,714 3,223 67,941 4,164 70,138 6,030 - - 152.50 64,387 2,410 64,684 2,406 65,111 3,110 65,364 3,529 66,583 4,514 69,184 6,447 - - 155.00 63,138 2,679 63,442 2,667 63,874 3,444 64,107 3,874 65,709 4,863 67,985 6,863 - - 157.50 61,891 2,982 62,200 3,066 62,637 3,790 62,848 4,226 64,466 5,259 67,200 7,284 - - 160.00 60,642 3,311 60,958 3,430 61,401 4,161 61,674 4,592 63,267 5,662 66,177 7,794 68,650 9,883 162.50 59,395 3,661 59,717 3,847 60,162 4,528 60,492 4,978 62,172 6,074 65,059 8,322 67,701 10,405 165.00 58,146 4,037 58,476 4,219 58,923 4,925 59,330 5,395 61,171 6,490 63,872 8,947 66,755 10,926 167.50 56,898 4,444 57,236 4,654 57,624 5,345 58,183 5,805 60,087 6,959 62,875 9,342 65,875 11,453 170.00 55,649 4,871 55,996 5,083 56,373 5,788 57,043 6,237 58,865 7,434 61,884 9,854 64,939 12,043 172.50 54,402 5,319 54,757 5,531 55,188 6,212 55,894 6,708 58,002 7,910 60,906 10,377 64,015 12,661 175.00 53,154 5,783 53,521 5,978 54,010 6,707 54,752 7,182 56,729 8,393 59,929 10,980 63,104 13,279 177.50 51,907 6,263 52,284 6,455 52,823 7,180 53,528 7,659 55,673 8,923 58,991 11,592 62,194 13,903 180.00 50,660 6,754 51,049 6,948 51,663 7,682 52,482 8,181 54,629 9,469 58,026 12,207 61,296 14,526 182.50 49,411 7,253 49,817 7,445 50,490 8,203 51,360 8,757 53,588 10,018 57,083 12,817 60,405 15,151 185.00 48,163 7,752 48,639 7,958 49,326 8,731 50,285 9,299 52,560 10,568 56,131 13,434 59,660 15,758 187.50 46,914 8,251 47,320 8,479 48,171 9,287 49,165 9,846 51,591 11,238 55,260 14,052 58,645 16,383 190.00 45,665 8,749 46,087 9,020 47,006 9,854 48,061 10,448 50,573 11,867 54,330 14,873 57,939 17,105 192.50 44,416 9,248 44,791 9,568 45,863 10,431 46,803 11,047 49,569 12,497 53,411 15,598 57,052 18,095 195.00 43,167 9,750 43,561 10,131 44,811 11,036 45,765 11,653 48,575 13,132 52,499 16,329 56,224 18,830 197.50 41,920 10,252 42,340 10,712 43,690 11,657 44,688 12,281 47,584 13,770 51,708 17,054 55,381 19,564 200.00 40,667 10,756 41,143 11,297 42,370 12,292 43,619 12,947 46,730 14,459 50,812 17,784 54,543 20,287 205.00 38,162 11,775 38,863 12,517 40,195 13,622 41,515 14,290 44,752 15,901 48,998 19,233 52,898 21,715 210.00 35,646 12,821 36,488 13,807 38,360 15,001 39,447 15,721 42,882 17,431 47,407 20,738 51,359 23,249 215.00 33,193 13,909 34,146 15,161 36,137 16,483 37,861 17,203 41,066 19,060 45,731 22,394 49,778 24,917 220.00 30,622 15,074 31,710 16,583 34,065 17,995 35,940 18,765 39,298 20,704 44,031 24,055 48,245 26,561 225.00 28,009 16,333 29,427 18,079 32,008 19,618 33,822 20,387 37,626 22,364 42,586 25,673 46,402 28,193 230.00 25,372 17,727 27,217 19,684 30,096 21,258 31,995 22,064 35,932 24,184 41,100 27,355 44,917 29,842 235.00 22,724 19,269 25,096 21,363 28,192 23,004 30,156 23,813 34,406 26,017 39,577 29,201 43,822 31,608 240.00 20,768 20,978 23,246 23,109 26,369 24,764 28,465 25,582 32,760 27,851 38,017 31,040 42,501 33,457 245.00 19,145 22,863 21,618 24,968 24,658 26,633 26,854 27,454 31,292 29,747 36,600 32,847 41,155 35,273 250.00 17,668 25,372 20,070 26,901 23,017 28,512 25,306 29,320 29,883 31,713 35,263 34,625 39,663 37,053 255.00 16,321 28,023 18,603 28,890 21,445 30,471 23,815 30,732 28,517 32,910 34,007 35,796 38,483 38,930 260.00 15,079 30,626 17,215 30,833 19,950 32,210 22,388 32,852 27,197 35,634 32,788 38,643 37,330 40,021 265.00 13,933 33,190 15,902 33,284 18,528 34,416 21,025 35,295 25,926 37,041 31,608 40,619 36,211 42,820 270.00 12,828 35,722 14,682 35,745 17,177 36,972 19,724 37,871 24,704 39,955 30,467 42,607 35,122 44,804 275.00 11,767 38,227 13,542 38,335 15,931 39,342 18,482 40,130 23,527 42,096 29,356 44,606 34,067 46,795 280.00 10,735 40,722 12,471 40,822 14,826 41,684 17,296 42,430 22,399 44,192 28,285 46,624 33,038 48,798 285.00 9,734 43,218 11,440 43,328 13,826 44,049 16,178 44,700 21,315 46,332 27,248 48,657 32,040 50,818 290.00 8,752 45,720 10,453 45,821 12,868 46,443 15,109 47,051 20,271 48,613 26,241 50,754 31,069 52,625 295.00 7,802 48,223 9,527 48,321 11,972 48,874 14,133 49,445 19,274 50,898 25,275 52,933 30,130 54,701 300.00 6,895 50,733 8,663 50,831 11,136 51,320 13,224 51,807 18,839 53,072 24,336 55,246 29,213 56,757 310.00 5,249 55,768 7,102 55,887 9,539 56,207 11,586 56,575 16,767 57,690 22,556 59,470 27,461 61,105 320.00 3,985 60,800 5,746 60,937 8,114 61,124 10,119 61,409 15,103 62,410 20,894 63,966 25,809 65,420 330.00 3,033 65,829 4,586 65,951 6,864 66,097 8,718 66,259 13,589 67,136 19,641 68,533 24,647 69,799 340.00 2,333 70,857 3,589 70,967 5,783 71,179 7,395 71,252 12,217 71,919 18,184 73,092 23,164 74,338 350.00 2,075 75,870 2,816 75,996 4,807 76,134 6,339 76,220 10,967 76,743 16,820 77,791 21,765 78,938 360.00 2,075 80,885 2,140 81,024 4,006 81,130 5,412 81,214 9,839 81,615 15,560 82,545 20,455 83,465 370.00 2,075 85,898 2,085 86,051 3,329 86,129 - - 8,807 86,515 14,391 87,321 - - 380.00 2,075 90,911 2,080 91,062 2,742 91,136 - - 7,892 91,439 13,310 92,080 - -

Back to Top
JDH (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 29,275 681 - - - - - - - - 24.00 - - - - 28,780 681 - - - - - - - - 25.00 - - - - 28,285 681 - - - - - - - - 26.00 - - - - 27,790 681 - - - - - - - - 27.00 - - - - 27,295 681 - - - - - - - - 28.00 26,685 681 - - 26,800 681 - - - - - - - - 29.00 26,186 681 - - 26,305 681 - - - - - - - - 30.00 25,688 681 - - 25,810 681 - - - - - - - - 31.00 25,187 681 - - 25,315 681 - - 25,573 736 25,970 918 - - 32.00 24,689 681 - - 24,820 681 - - 25,102 751 25,530 1,028 - - 33.00 24,189 681 24,254 681 24,329 681 - - 24,630 771 25,095 1,159 - - 34.00 23,690 681 23,756 681 23,834 681 - - 24,159 798 24,662 1,299 - - 35.00 23,191 681 23,259 681 23,341 686 - - 23,695 912 24,239 1,442 - - 36.00 22,693 681 22,763 681 22,848 691 - - 23,231 1,034 23,815 1,587 - - 37.00 22,192 681 22,264 681 22,357 715 - - 22,774 1,155 23,395 1,757 - - 38.00 21,694 683 21,767 689 21,864 821 - - 22,318 1,299 22,984 1,938 23,634 2,547 39.00 21,194 776 21,270 780 21,374 961 - - 21,865 1,437 22,574 2,113 23,258 2,748 40.00 20,695 881 20,772 884 20,887 1,091 - - 21,419 1,590 22,170 2,289 22,887 2,965 41.00 20,196 999 20,276 999 20,401 1,226 - - 20,972 1,755 21,773 2,480 22,519 3,190 42.00 19,696 1,130 19,780 1,127 19,915 1,383 - - 20,532 1,925 21,381 2,700 22,159 3,414 43.00 19,197 1,272 19,282 1,265 19,429 1,542 - - 20,096 2,100 20,991 2,917 21,804 3,634 44.00 18,699 1,426 18,786 1,446 18,950 1,705 - - 19,668 2,287 20,610 3,134 21,452 3,851 45.00 18,199 1,591 18,289 1,621 18,469 1,878 - - 19,243 2,487 20,232 3,352 21,109 4,110 46.00 17,700 1,767 17,794 1,809 17,992 2,061 - - 18,820 2,685 19,858 3,577 20,768 4,370 47.00 17,201 1,952 17,298 1,998 17,520 2,259 - - 18,405 2,896 19,492 3,838 20,432 4,637 48.00 16,701 2,142 16,804 2,192 17,048 2,470 17,317 2,682 17,992 3,121 19,129 4,093 20,099 4,898 49.00 16,202 2,339 16,309 2,396 16,581 2,677 16,870 2,899 17,590 3,348 18,774 4,354 19,776 5,156 50.00 15,704 2,538 15,815 2,602 16,117 2,896 16,430 3,124 17,188 3,581 18,422 4,613 19,456 5,410 52.50 14,455 3,037 14,588 3,143 14,977 3,482 15,352 3,728 16,215 4,214 17,566 5,294 18,675 6,151 55.00 13,206 3,536 13,372 3,726 13,985 4,115 14,460 4,388 15,276 4,933 16,748 6,045 17,926 6,900 57.50 11,952 4,046 12,173 4,353 12,893 4,807 13,430 5,094 14,376 5,660 15,956 6,771 17,206 7,642 60.00 10,688 4,579 10,999 5,030 11,761 5,554 12,435 5,845 13,513 6,435 15,200 7,613 16,513 8,489 62.50 9,392 5,168 9,889 5,765 10,808 6,346 11,415 6,647 12,687 7,248 14,481 8,443 15,850 9,324 65.00 8,090 5,849 8,764 6,538 9,840 7,163 10,544 7,482 11,904 8,148 13,785 9,286 15,209 10,159 67.50 6,913 6,636 7,794 7,391 8,932 8,022 9,691 8,343 11,141 9,086 13,037 10,172 14,672 11,077 70.00 6,100 7,664 7,011 8,307 8,091 8,918 8,901 9,254 10,404 9,944 12,495 11,110 14,016 11,988 72.50 5,396 9,015 6,227 9,290 7,298 9,849 8,147 10,206 9,724 10,904 11,889 12,046 13,454 12,910 75.00 4,780 10,313 5,555 10,348 6,579 10,891 7,457 11,198 9,068 11,894 11,318 13,054 12,918 13,838 77.50 4,223 11,601 4,926 11,540 5,922 11,901 6,804 12,225 8,475 12,950 10,768 14,041 12,403 14,833 80.00 3,699 12,861 4,344 12,791 5,343 13,074 6,239 13,346 7,923 14,008 10,242 15,033 11,907 15,831 82.50 3,200 14,113 3,813 14,046 4,829 14,245 5,674 14,483 7,430 15,068 9,745 16,071 11,434 16,831 85.00 2,710 15,363 3,331 15,305 4,348 15,452 5,204 15,655 6,940 16,189 9,272 17,128 10,986 17,838 87.50 2,271 16,593 2,903 16,573 3,902 16,661 4,723 16,831 6,469 17,300 8,823 18,190 10,550 18,877 90.00 1,886 17,863 2,505 17,843 3,492 17,884 4,327 18,022 6,033 18,418 8,394 19,257 10,133 19,940 92.50 1,566 19,113 2,155 19,104 3,122 19,100 3,918 19,235 5,619 19,583 7,987 20,351 9,737 21,007 95.00 1,303 20,363 1,842 20,361 2,759 20,338 3,492 20,413 5,229 20,739 7,601 21,466 9,356 22,080 97.50 1,090 21,613 1,561 21,613 2,457 21,584 3,156 21,639 4,871 21,903 7,230 22,582 8,996 23,148 100.00 918 22,863 1,317 22,863 2,191 22,834 - - 4,531 23,092 6,875 23,708 8,645 24,254 102.50 781 24,113 1,099 24,113 1,936 24,091 - - 4,213 24,286 6,546 24,832 8,311 25,374 105.00 681 25,363 911 25,363 1,722 25,351 - - 3,923 25,486 6,227 25,995 7,986 26,499 107.50 681 26,613 769 26,613 1,522 26,609 - - 3,647 26,693 5,933 27,158 7,686 27,629 110.00 681 27,863 686 27,863 1,349 27,863 - - 3,387 27,914 5,644 28,326 7,391 28,755 112.50 681 29,113 681 29,113 1,188 29,113 - - 3,151 29,140 5,374 29,499 7,111 29,886 115.00 681 30,363 681 30,363 1,045 30,363 - - 2,932 30,371 5,118 30,670 6,837 31,051 117.50 681 31,613 681 31,613 918 31,613 - - 2,720 31,609 4,865 31,870 6,584 32,223 120.00 681 32,863 681 32,863 810 32,863 - - 2,528 32,853 4,636 33,073 6,334 33,395 122.50 681 34,113 681 34,113 731 34,113 - - 2,353 34,101 4,413 34,277 6,096 34,569 125.00 681 35,363 681 35,363 721 35,363 - - 2,189 35,358 4,204 35,483 5,865 35,743 127.50 681 36,613 681 36,613 711 36,613 - - 2,036 36,613 4,011 36,698 5,647 36,928 130.00 681 37,863 681 37,863 706 37,863 - - 1,892 37,863 3,816 37,919 5,442 38,125 132.50 681 39,113 681 39,113 701 39,113 - - 1,746 39,113 3,638 39,146 5,244 39,328 135.00 681 40,363 681 40,363 696 40,363 - - 1,626 40,363 3,466 40,386 5,045 40,541 137.50 681 41,613 681 41,613 691 41,613 - - 1,517 41,613 3,303 41,625 4,868 41,755 140.00 681 42,863 681 42,863 686 42,863 - - 1,408 42,863 3,149 42,858 4,689 42,967

Back to Top
JXC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 7,944 146 7,973 146 7,999 146 - - 8,071 146 8,119 170 - - 6.50 7,694 146 7,725 146 7,751 146 - - 7,825 146 7,851 184 - - 6.75 7,445 146 7,477 146 7,502 146 - - 7,579 153 7,632 196 - - 7.00 7,195 146 7,228 146 7,255 146 - - 7,333 165 7,409 209 - - 7.25 6,947 146 6,981 146 7,009 146 - - 7,089 177 7,183 286 - - 7.50 6,697 146 6,732 146 6,758 146 - - 6,844 189 6,982 346 - - 7.75 6,447 146 6,483 146 6,512 146 - - 6,670 208 6,754 443 - - 8.00 6,198 146 6,233 146 6,265 146 - - 6,439 279 6,545 516 - - 8.25 5,948 146 5,984 146 6,014 146 - - 6,211 343 6,317 578 6,504 781 8.50 5,701 146 5,737 146 5,768 157 5,827 185 6,000 405 6,106 673 6,244 864 8.75 5,451 146 5,488 146 5,524 169 5,627 204 5,786 489 5,930 763 6,061 980 9.00 5,201 146 5,239 146 5,278 189 5,397 274 5,570 572 5,728 857 5,880 1,077 9.25 4,951 146 4,989 156 5,062 208 5,165 341 5,352 669 5,494 966 5,625 1,185 9.50 4,701 168 4,740 174 4,833 283 4,948 399 5,136 766 5,341 1,058 5,446 1,304 9.75 4,451 201 4,489 202 4,616 345 4,729 460 4,928 858 5,109 1,183 5,278 1,426 10.00 4,201 242 4,241 242 4,383 411 4,522 546 4,763 960 4,927 1,304 5,111 1,545 10.50 3,701 353 3,785 371 3,936 589 4,075 749 4,312 1,204 4,509 1,541 4,810 1,821 11.00 3,201 511 3,319 551 3,515 813 3,678 991 3,944 1,477 4,187 1,825 4,499 2,098 11.50 2,707 706 2,871 771 3,119 1,066 3,307 1,256 3,603 1,763 3,879 2,123 4,232 2,399 12.00 2,206 924 2,448 1,061 2,709 1,369 2,912 1,558 3,282 2,065 3,589 2,463 3,964 2,712 12.50 1,720 1,178 2,036 1,416 2,378 1,708 2,604 1,879 2,971 2,410 3,317 2,791 3,718 3,030 13.00 1,285 1,543 1,677 1,803 2,046 2,064 2,297 2,229 2,696 2,747 3,055 3,106 3,491 3,375 13.50 1,007 2,042 1,370 2,224 1,773 2,457 2,024 2,617 2,419 3,115 2,817 3,450 3,255 3,720 14.00 779 2,546 1,085 2,668 1,507 2,837 1,764 2,970 2,182 3,488 2,601 3,829 3,056 4,084 14.50 583 3,052 851 3,105 1,284 3,260 1,563 3,375 1,951 3,880 2,382 4,201 2,853 4,454 15.00 430 3,561 659 3,617 1,060 3,697 1,350 3,799 1,756 4,288 2,198 4,596 2,672 4,834 15.50 321 4,067 504 4,128 887 4,207 1,151 4,291 1,551 4,702 2,013 5,045 2,503 5,225 16.00 246 4,547 368 4,621 721 4,680 991 4,754 1,391 5,178 1,841 5,454 2,334 5,627 16.50 196 5,048 268 5,087 592 5,160 839 5,224 1,222 5,618 1,706 5,881 2,182 6,019 17.00 158 5,548 237 5,577 484 5,639 724 5,696 1,095 6,070 1,545 6,311 2,038 6,435 17.50 146 6,049 213 6,077 361 6,137 599 6,172 967 6,519 1,419 6,737 1,907 6,928 18.00 - - - - 270 6,649 - - - - - - - - 18.50 - - - - 249 7,122 - - - - - - - - 19.00 - - - - 232 7,633 - - - - - - - -

Back to Top
KDS (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 25,293 598 - - 25,405 598 - - 25,626 598 25,921 738 - - 7.25 24,794 598 - - 24,910 598 - - 25,145 618 25,461 758 - - 7.50 24,294 598 - - 24,421 598 - - 24,664 638 25,020 798 - - 7.75 23,796 598 - - 23,924 598 - - 24,201 658 24,577 838 - - 8.00 23,297 598 - - 23,425 598 - - 23,718 678 24,134 899 - - 8.25 22,798 598 - - 22,938 598 - - 23,254 718 23,690 1,031 - - 8.50 22,296 598 - - 22,441 598 - - 22,789 738 23,265 1,159 - - 8.75 21,796 598 21,865 598 21,954 598 - - 22,324 758 22,838 1,291 - - 9.00 21,297 598 21,368 598 21,456 598 - - 21,874 893 22,412 1,424 23,008 2,009 9.25 20,797 598 20,872 598 20,969 598 - - 21,408 1,000 22,001 1,569 22,621 2,173 9.50 20,298 598 20,374 598 20,481 618 - - 20,957 1,112 21,592 1,728 22,233 2,354 9.75 19,800 598 19,877 598 19,994 701 - - 20,505 1,251 21,180 1,922 21,864 2,530 10.00 19,300 615 19,380 626 19,506 818 - - 20,071 1,389 20,768 2,086 21,493 2,740 10.50 18,302 774 18,388 780 18,530 1,047 - - 19,197 1,697 19,997 2,448 20,769 3,169 11.00 17,304 972 17,392 973 17,576 1,323 - - 18,355 2,026 19,221 2,889 20,061 3,590 11.50 16,306 1,220 16,405 1,276 16,631 1,663 - - 17,524 2,430 18,480 3,314 19,387 4,093 12.00 15,308 1,517 15,417 1,622 15,695 2,003 15,976 2,266 16,708 2,830 17,752 3,783 18,728 4,600 12.50 14,310 1,859 14,435 2,000 14,782 2,417 15,103 2,669 15,922 3,276 17,058 4,292 18,085 5,089 13.00 13,308 2,238 13,464 2,423 13,890 2,890 14,257 3,157 15,166 3,765 16,379 4,801 17,479 5,643 13.50 12,309 2,636 12,498 2,867 13,022 3,362 13,436 3,659 14,424 4,355 15,733 5,357 16,867 6,249 14.00 11,302 3,059 11,554 3,359 12,178 3,886 12,643 4,178 13,712 4,913 15,085 5,958 16,293 6,820 14.50 10,292 3,494 10,625 3,894 11,360 4,428 11,860 4,753 13,032 5,441 14,489 6,549 15,734 7,413 15.00 9,275 3,953 9,721 4,434 10,566 5,018 11,123 5,340 12,367 6,074 13,891 7,199 15,193 8,075 15.50 8,250 4,460 8,847 5,061 9,800 5,625 10,417 5,949 11,735 6,721 13,327 7,846 14,668 8,738 16.00 7,227 5,027 8,019 5,664 9,129 6,263 9,740 6,600 11,137 7,348 12,780 8,512 14,180 9,386 16.50 6,421 5,655 7,270 6,328 8,441 6,955 9,135 7,272 10,555 8,083 12,251 9,198 13,689 10,054 17.00 5,721 6,354 6,632 7,039 7,784 7,676 8,507 7,985 9,989 8,839 11,758 9,933 13,217 10,776 17.50 5,095 7,138 6,010 7,823 7,180 8,424 7,955 8,739 9,460 9,572 11,262 10,653 12,762 11,512 18.00 4,517 8,177 5,431 8,607 6,614 9,220 7,378 9,508 8,947 10,370 10,807 11,374 12,326 12,247 18.50 4,026 9,225 4,885 9,438 6,067 10,015 6,861 10,305 8,476 11,144 10,347 12,150 11,909 12,985 19.00 3,563 10,261 4,389 10,325 5,559 10,835 6,385 11,147 8,000 11,936 9,928 12,939 11,510 13,724 19.50 3,129 11,288 3,929 11,293 5,072 11,703 5,930 12,012 7,564 12,767 9,506 13,725 11,109 14,511 20.00 2,712 12,301 3,507 12,280 4,629 12,614 5,494 12,896 7,150 13,607 9,104 14,514 10,728 15,313 21.00 1,981 14,308 2,754 14,263 3,793 14,472 4,607 14,695 6,359 15,303 8,360 16,162 10,027 16,901 22.00 1,469 16,308 2,163 16,272 3,163 16,389 3,917 16,556 5,681 17,083 7,677 17,848 9,362 18,540 23.00 1,111 18,308 1,642 18,294 2,613 18,330 3,335 18,452 5,044 18,880 7,058 19,564 8,737 20,237 24.00 863 20,308 1,262 20,308 2,153 20,295 2,807 20,374 4,481 20,727 6,482 21,339 8,178 21,945 25.00 690 22,308 951 22,308 1,759 22,285 2,375 22,330 3,995 22,585 5,950 23,127 7,635 23,683 26.00 598 24,308 731 24,308 1,438 24,289 2,012 24,299 3,534 24,491 5,464 24,955 7,136 25,467 27.00 598 26,308 598 26,308 1,157 26,301 1,684 26,289 3,128 26,412 5,028 26,812 6,684 27,260 28.00 - - - - 975 28,308 - - 2,783 28,362 - - - - 29.00 - - - - 799 30,308 - - 2,469 30,328 - - - -

Back to Top
KLE (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,163 167 6,192 167 6,230 167 - - 6,293 175 6,296 327 - - 3.90 5,964 167 5,993 167 6,030 167 - - 6,090 187 6,132 389 - - 4.00 5,764 167 5,794 167 5,829 167 - - 5,922 267 5,932 445 - - 4.10 5,564 167 5,597 167 5,630 167 - - 5,720 333 5,761 509 - - 4.20 5,364 174 5,398 178 5,432 176 - - 5,546 396 5,586 593 - - 4.30 5,164 194 5,200 198 5,234 195 5,297 194 5,345 459 5,413 652 5,464 789 4.40 4,964 218 5,001 220 5,050 219 5,097 216 5,168 517 5,232 741 5,310 871 4.50 4,764 243 4,805 246 4,850 244 4,897 242 4,989 576 5,058 793 5,138 953 4.60 4,564 275 4,605 278 4,650 274 4,717 313 4,810 640 4,881 875 4,998 1,034 4.70 4,365 312 4,406 313 4,469 308 4,536 380 4,629 724 4,721 989 4,848 1,142 4.80 4,165 355 4,206 353 4,269 348 4,353 444 4,448 850 4,561 1,070 4,694 1,223 4.90 3,965 403 4,006 400 4,085 429 4,170 509 4,284 906 4,405 1,176 4,548 1,339 5.00 3,765 458 3,806 454 3,900 506 3,986 574 4,121 1,012 4,241 1,276 4,404 1,444 5.25 3,266 626 3,317 641 3,440 707 3,548 782 3,704 1,276 3,870 1,544 4,062 1,700 5.50 2,766 824 2,824 860 3,000 950 3,132 1,022 3,333 1,573 3,524 1,849 3,746 2,005 5.75 2,268 1,036 2,356 1,120 2,565 1,228 2,723 1,325 2,967 1,898 3,209 2,150 3,456 2,318 6.00 1,748 1,283 1,916 1,427 2,162 1,548 2,351 1,677 2,613 2,246 2,856 2,534 3,134 2,698 6.25 1,327 1,648 1,517 1,771 1,810 1,925 2,019 2,053 2,326 2,617 2,636 2,854 2,943 3,010 6.50 1,068 2,176 1,214 2,214 1,504 2,354 1,715 2,450 2,045 3,008 2,386 3,234 2,683 3,371 6.75 857 2,677 951 2,697 1,205 2,772 1,444 2,856 1,777 3,402 2,142 3,623 2,485 3,760 7.00 671 3,179 759 3,189 972 3,224 1,209 3,285 1,549 3,828 1,935 4,016 2,270 4,143 7.25 520 3,683 575 3,695 758 3,704 992 3,748 1,328 4,245 1,743 4,425 2,090 4,557 7.50 409 4,188 426 4,207 614 4,219 831 4,232 1,175 4,695 1,545 4,856 1,897 4,960 7.75 329 4,689 345 4,689 518 4,689 663 4,700 996 5,136 1,401 5,289 1,743 5,386 8.00 272 5,189 287 5,189 363 5,189 578 5,189 853 5,586 1,241 5,730 1,602 5,816 8.25 230 5,689 244 5,689 254 5,689 494 5,689 746 6,058 1,123 6,177 1,458 6,250 8.50 198 6,189 211 6,189 231 6,189 412 6,189 628 6,522 990 6,628 1,343 6,696 8.75 - - - - 212 6,689 - - 553 6,988 890 7,090 - - 9.00 - - - - 198 7,189 - - 425 7,469 795 7,552 - - 9.25 - - - - 186 7,689 - - 340 7,948 - - - - 9.50 - - - - 175 8,189 - - - - - - - - 9.75 - - - - 167 8,689 - - - - - - - - 10.00 - - - - 167 9,189 - - - - - - - -

Back to Top
KSO (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 18,994 416 - - - - - - - - 13.50 - - - - 18,499 416 - - - - - - - - 14.00 17,890 416 - - 18,004 416 - - 18,169 446 18,463 579 - - 14.50 17,390 416 - - 17,514 416 - - 17,690 456 18,029 662 - - 15.00 16,891 416 - - 17,014 416 - - 17,221 476 17,583 780 - - 15.50 16,391 416 - - 16,524 416 - - 16,750 496 17,150 893 - - 16.00 15,893 416 - - 16,033 416 - - 16,281 546 16,724 1,028 - - 16.50 15,393 416 - - 15,534 416 - - 15,820 639 16,309 1,164 - - 17.00 14,894 416 14,961 416 15,050 426 - - 15,366 752 15,887 1,315 - - 17.50 14,395 416 14,463 416 14,559 436 - - 14,917 879 15,477 1,481 16,042 1,973 18.00 13,897 416 13,967 416 14,073 517 14,193 633 14,469 995 15,084 1,648 15,682 2,184 18.50 13,398 459 13,470 463 13,588 607 13,717 754 14,033 1,157 14,679 1,823 15,322 2,393 19.00 12,899 539 12,971 542 13,101 748 13,256 890 13,605 1,318 14,289 2,033 14,963 2,595 19.50 12,397 633 12,477 633 12,622 868 12,793 1,025 13,167 1,483 13,917 2,243 14,595 2,797 20.00 11,899 744 11,982 783 12,147 1,025 12,329 1,179 12,765 1,677 13,547 2,441 14,267 3,048 21.00 10,900 1,016 10,991 1,082 11,209 1,353 11,437 1,549 11,940 2,080 12,807 2,912 13,602 3,536 22.00 9,903 1,361 10,011 1,441 10,292 1,746 10,568 1,952 11,164 2,560 12,122 3,393 12,949 4,033 23.00 8,904 1,750 9,040 1,864 9,508 2,184 9,858 2,408 10,410 3,052 11,434 3,935 12,359 4,610 24.00 7,903 2,155 8,085 2,326 8,545 2,688 8,917 2,914 9,695 3,604 10,817 4,502 11,756 5,175 25.00 6,895 2,573 7,154 2,855 7,725 3,241 8,150 3,482 9,009 4,193 10,190 5,098 11,193 5,781 26.00 5,871 3,044 6,278 3,434 6,973 3,858 7,479 4,095 8,352 4,831 9,617 5,740 10,670 6,419 27.00 4,839 3,599 5,408 4,068 6,229 4,497 6,754 4,752 7,736 5,487 9,068 6,373 10,135 7,061 28.00 4,025 4,256 4,621 4,749 5,514 5,182 6,082 5,459 7,104 6,251 8,445 7,137 9,575 7,806 29.00 3,411 5,180 3,980 5,479 4,852 5,911 5,415 6,239 6,606 6,925 8,039 7,787 9,194 8,448 30.00 2,898 6,209 3,409 6,316 4,246 6,736 4,857 7,034 6,104 7,694 7,561 8,505 8,741 9,169 31.00 2,442 7,257 2,907 7,273 3,717 7,608 4,344 7,875 5,603 8,468 7,094 9,277 8,302 9,888 32.00 2,022 8,267 2,461 8,249 3,228 8,502 3,883 8,750 5,180 9,299 6,699 10,049 7,921 10,667 33.00 1,637 9,267 2,066 9,242 2,796 9,409 3,451 9,578 4,737 10,121 6,299 10,825 7,542 11,445 34.00 1,309 10,267 1,725 10,246 2,413 10,353 3,066 10,498 4,364 10,983 5,881 11,658 7,154 12,231 35.00 1,043 11,267 1,416 11,257 2,074 11,322 2,747 11,417 3,997 11,858 5,552 12,492 6,793 13,017 36.00 837 12,267 1,165 12,263 1,779 12,293 2,426 12,393 3,655 12,734 5,232 13,324 6,490 13,856 37.00 678 13,267 947 13,267 1,523 13,269 2,146 13,343 3,356 13,642 4,883 14,184 6,176 14,692 38.00 559 14,267 720 14,267 1,308 14,261 1,879 14,310 3,073 14,566 4,588 15,061 5,862 15,528 39.00 467 15,267 574 15,267 1,111 15,257 1,665 15,284 2,794 15,484 4,327 15,945 5,558 16,372 40.00 - - - - 955 16,263 - - 2,572 16,432 - - - - 41.00 - - - - 800 17,267 - - 2,335 17,387 - - - -

Back to Top
KST (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 30,920 670 30,965 670 31,028 670 - - 31,223 675 31,478 710 - - 24.00 30,420 670 30,470 670 30,533 670 - - 30,738 680 31,016 720 - - 25.00 29,925 670 29,970 670 30,038 670 - - 30,266 685 30,577 735 - - 26.00 29,425 670 29,475 670 29,543 670 - - 29,781 690 30,121 755 - - 27.00 28,925 670 28,975 670 29,048 670 - - 29,314 700 29,687 770 - - 28.00 28,425 670 28,480 670 28,553 670 - - 28,848 705 29,254 869 - - 29.00 27,925 670 27,993 670 28,058 670 - - 28,381 720 28,821 992 - - 30.00 27,425 670 27,485 670 27,563 670 - - 27,919 730 28,392 1,116 - - 31.00 26,930 670 26,990 670 27,068 670 - - 27,458 745 27,969 1,225 - - 32.00 26,430 670 26,490 670 26,578 670 - - 27,014 765 27,545 1,353 - - 33.00 25,930 670 25,995 670 26,083 670 - - 26,557 873 27,132 1,505 - - 34.00 25,430 670 25,495 670 25,588 670 - - 26,106 977 26,719 1,651 - - 35.00 24,930 670 25,000 670 25,111 675 - - 25,654 1,101 26,310 1,803 - - 36.00 24,430 670 24,500 670 24,621 680 - - 25,221 1,205 25,907 1,937 - - 37.00 23,935 670 24,005 670 24,144 685 - - 24,779 1,347 25,787 2,117 - - 38.00 23,435 670 23,523 670 23,654 690 - - 24,342 1,475 25,458 2,297 - - 39.00 22,935 670 23,010 670 23,164 695 - - 23,919 1,621 25,085 2,490 - - 40.00 22,435 670 22,515 670 22,693 749 22,876 906 23,487 1,768 24,401 2,663 - - 41.00 21,935 670 22,033 670 22,208 853 22,401 1,006 23,247 1,929 24,295 2,849 - - 42.00 21,440 670 21,538 683 21,728 961 21,949 1,137 22,820 2,104 23,878 3,049 - - 43.00 20,940 763 21,043 763 21,261 1,082 21,493 1,287 22,399 2,278 23,506 3,275 24,536 4,391 44.00 20,440 869 20,548 914 20,786 1,208 21,033 1,428 21,982 2,463 23,113 3,495 24,182 4,607 45.00 19,940 989 20,053 1,052 20,316 1,353 20,591 1,588 21,552 2,631 22,731 3,706 23,820 4,817 46.00 19,440 1,108 19,563 1,190 19,859 1,498 20,294 1,756 21,145 2,853 22,354 3,979 23,492 5,072 47.00 18,940 1,241 19,073 1,341 19,394 1,666 19,844 1,926 20,739 3,061 21,998 4,196 23,125 5,321 48.00 18,445 1,401 18,583 1,498 18,939 1,826 19,399 2,105 20,329 3,317 21,611 4,439 22,802 5,654 49.00 17,945 1,561 18,098 1,667 18,561 1,994 18,959 2,307 19,924 3,510 21,269 4,694 22,445 5,927 50.00 17,445 1,734 17,613 1,860 18,111 2,182 18,524 2,518 19,532 3,735 20,908 4,953 22,109 6,169 52.50 16,200 2,199 16,415 2,322 16,993 2,672 17,451 3,054 18,552 4,369 20,016 5,609 21,293 6,802 55.00 14,955 2,709 15,233 2,838 15,888 3,221 16,413 3,676 17,594 4,991 19,159 6,280 20,500 7,503 57.50 13,714 3,217 14,066 3,404 14,815 3,822 15,388 4,335 16,680 5,689 18,329 7,034 19,738 8,204 60.00 12,460 3,730 12,932 4,029 13,765 4,465 14,391 5,061 15,785 6,410 17,521 7,757 19,002 8,856 62.50 11,206 4,276 11,802 4,690 12,798 5,167 13,406 5,835 14,902 7,167 16,753 8,540 18,268 9,609 65.00 9,947 4,865 10,734 5,409 11,769 5,988 12,527 6,642 14,006 7,973 15,963 9,362 17,460 10,420 67.50 8,691 5,529 9,661 6,168 10,856 6,854 11,629 7,478 13,283 8,751 15,250 10,157 16,788 11,195 70.00 7,442 6,281 8,674 6,986 9,966 7,733 10,809 8,364 12,526 9,625 14,588 10,975 16,182 12,007 72.50 6,451 7,139 7,729 7,865 9,135 8,724 10,023 9,283 11,783 10,513 13,873 11,846 15,599 12,860 75.00 5,750 8,280 6,847 8,884 8,368 9,718 9,260 10,289 11,097 11,374 13,250 12,744 14,935 13,721 77.50 5,108 9,568 6,091 10,037 7,652 10,766 8,587 11,242 10,437 12,372 12,642 13,655 14,401 14,648 80.00 4,532 10,846 5,357 11,216 6,964 11,852 7,933 12,333 9,833 13,356 12,062 14,589 13,859 15,557 82.50 3,995 12,112 4,665 12,396 6,336 12,976 7,330 13,390 9,251 14,336 11,478 15,559 13,321 16,457 85.00 3,491 13,370 4,028 13,599 5,797 14,094 6,782 14,494 8,715 15,392 10,985 16,559 12,818 17,431 87.50 3,034 14,620 3,520 14,814 5,254 15,262 6,255 15,604 8,219 16,452 10,492 17,527 12,337 18,441 90.00 2,632 15,880 3,053 16,042 4,729 16,430 5,772 16,740 7,715 17,520 10,015 18,548 11,890 19,401 92.50 2,266 17,127 2,634 17,278 4,251 17,602 5,294 17,885 7,188 18,613 9,569 19,618 11,464 20,377 95.00 1,958 18,383 2,271 18,503 3,817 18,798 4,833 19,052 6,706 19,733 9,134 20,673 11,044 21,424 97.50 1,695 19,643 1,923 19,727 3,407 20,007 4,416 20,238 6,240 20,865 8,738 21,736 10,639 22,495 100.00 1,459 20,888 1,636 20,928 3,050 21,217 4,018 21,386 5,732 21,981 8,300 22,806 10,383 23,538 102.50 1,237 22,138 1,371 22,178 2,712 22,428 3,659 22,605 5,307 23,136 7,877 23,940 10,003 24,593 105.00 - - - - 2,398 23,641 3,319 23,806 4,921 24,314 7,370 25,055 9,630 25,660 107.50 - - - - 2,130 24,678 3,003 25,015 4,550 25,486 6,992 26,177 9,272 26,760 110.00 - - - - 1,885 25,913 2,734 26,223 4,212 26,664 6,620 27,305 8,929 27,880 112.50 - - - - 1,677 27,163 2,437 27,213 3,876 27,847 6,259 28,462 8,601 29,001 115.00 - - - - 1,474 28,413 2,201 28,413 3,550 29,027 5,913 29,615 8,270 30,125 117.50 - - - - 1,290 29,663 1,988 29,663 3,271 30,249 5,587 30,770 7,967 31,268 120.00 - - - - 1,110 30,913 1,780 30,913 3,001 31,449 5,284 31,948 7,656 32,408 122.50 - - - - 962 32,163 - - 2,755 32,654 4,978 33,123 7,373 33,576 125.00 - - - - 846 33,413 - - 2,501 33,413 4,687 34,308 7,086 34,710 127.50 - - - - 774 34,663 - - 2,288 34,663 4,414 35,503 6,823 35,871 130.00 - - - - 690 35,913 - - 2,075 35,913 4,156 36,703 6,570 37,051 132.50 - - - - 680 37,163 - - 1,885 37,163 3,903 37,910 6,309 38,281 135.00 - - - - 675 38,413 - - 1,714 38,413 3,660 38,413 6,071 39,476 137.50 - - - - 670 39,663 - - 1,548 39,663 3,440 39,663 5,838 40,676 140.00 - - - - 670 40,913 - - 1,381 40,913 3,207 40,913 5,610 41,868 142.50 - - - - 670 42,163 - - 1,233 42,163 - - - - 145.00 - - - - 670 43,413 - - 1,117 43,413 - - - - 147.50 - - - - 670 44,663 - - 987 44,663 - - - - 150.00 - - - - 670 45,913 - - 902 45,913 - - - - 152.50 - - - - 670 47,163 - - - - - - - - 155.00 - - - - 670 48,413 - - - - - - - - 157.50 - - - - 670 49,663 - - - - - - - - 160.00 - - - - 670 50,913 - - - - - - - - 162.50 - - - - 670 52,163 - - - - - - - - 165.00 - - - - 670 53,413 - - - - - - - - 167.50 - - - - 670 54,663 - - - - - - - - 170.00 - - - - 670 55,913 - - - - - - - -

Back to Top
LAU (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 13,418 370 - - 13,502 370 - - 13,881 490 14,306 856 - - 39.00 13,218 370 - - 13,313 372 - - 13,686 536 14,111 917 - - 40.00 13,018 370 - - 13,122 374 - - 13,512 588 14,053 982 - - 41.00 12,819 370 - - 12,934 376 - - 13,338 649 13,888 1,057 - - 42.00 12,620 370 12,653 370 12,743 378 - - 13,187 709 13,724 1,138 - - 43.00 12,420 370 12,455 370 12,553 382 - - 12,995 770 13,563 1,219 - - 44.00 12,220 370 12,265 370 12,364 387 - - 12,825 835 13,404 1,300 - - 45.00 12,020 370 12,066 370 12,166 434 - - 12,657 892 13,172 1,377 - - 46.00 11,820 370 11,867 370 11,976 480 - - 12,505 970 13,089 1,458 - - 47.00 11,621 390 11,668 393 11,792 532 - - 12,377 1,046 12,934 1,541 - - 48.00 11,420 432 11,468 434 11,606 586 - - 12,209 1,124 12,784 1,639 - - 49.00 11,222 476 11,267 498 11,451 640 - - 12,084 1,201 12,634 1,735 - - 50.00 11,022 526 11,066 559 11,278 701 - - 11,917 1,276 12,486 1,830 13,040 2,319 52.50 10,523 663 10,566 712 10,798 858 10,928 961 11,434 1,492 12,123 2,068 12,671 2,578 55.00 10,024 823 10,081 885 10,362 1,032 10,493 1,147 10,999 1,723 11,735 2,319 12,330 2,865 57.50 9,524 1,003 9,613 1,066 9,852 1,224 10,065 1,347 10,671 1,954 11,424 2,597 12,102 3,154 60.00 9,024 1,196 9,168 1,263 9,411 1,429 9,659 1,557 10,253 2,230 11,103 2,875 11,706 3,432 62.50 8,526 1,394 8,695 1,475 9,005 1,662 9,242 1,805 9,909 2,497 10,729 3,151 11,526 3,739 65.00 8,026 1,594 8,194 1,699 8,513 1,900 8,857 2,064 9,583 2,777 10,416 3,461 11,236 4,065 67.50 7,527 1,796 7,741 1,935 8,147 2,153 8,457 2,349 9,182 3,084 10,093 3,780 10,943 4,385 70.00 7,027 2,001 7,266 2,186 7,731 2,426 8,068 2,656 8,805 3,438 9,765 4,148 10,588 4,770 72.50 6,532 2,210 6,839 2,450 7,325 2,709 7,701 2,959 8,471 3,744 9,465 4,463 10,377 5,096 75.00 6,023 2,432 6,403 2,734 6,939 3,012 7,337 3,303 8,142 4,091 9,209 4,822 10,030 5,459 77.50 5,524 2,669 5,973 3,034 6,563 3,325 6,979 3,647 7,828 4,445 8,896 5,176 9,800 5,733 80.00 5,014 2,931 5,569 3,348 6,202 3,654 6,630 3,996 7,618 4,766 8,713 5,526 9,638 6,086 82.50 4,509 3,218 5,153 3,675 5,840 4,016 6,303 4,374 7,282 5,093 8,363 5,870 9,395 6,438 85.00 4,012 3,538 4,783 4,025 5,500 4,384 5,989 4,747 7,101 5,464 8,125 6,158 9,159 6,830 87.50 3,644 3,893 4,406 4,381 5,182 4,783 5,681 5,108 6,847 5,843 7,937 6,595 8,930 7,212 90.00 3,330 4,276 4,067 4,754 4,873 5,176 5,390 5,504 6,600 6,186 7,695 6,950 8,702 7,590 92.50 3,046 4,793 3,738 5,121 4,580 5,564 5,113 5,916 6,360 6,581 7,527 7,326 8,459 7,953 95.00 2,782 5,314 3,432 5,571 4,308 6,014 4,859 6,304 6,130 6,935 7,319 7,720 8,250 8,331 97.50 2,543 5,832 3,143 6,062 4,049 6,426 4,614 6,725 5,908 7,375 7,118 8,106 8,063 8,708 100.00 2,315 6,346 2,877 6,524 3,804 6,871 4,380 7,155 5,693 7,771 6,924 8,498 8,018 9,089 102.50 2,097 6,835 2,632 6,991 3,570 7,308 4,155 7,572 5,487 8,138 6,734 8,880 7,844 9,453 105.00 1,889 7,339 2,419 7,475 3,346 7,772 3,942 8,004 5,286 8,563 6,551 9,280 7,676 9,851 107.50 1,691 7,846 2,206 7,950 3,136 8,205 3,738 8,451 5,094 8,982 6,372 9,687 7,509 10,260 110.00 1,499 8,343 2,013 8,462 2,940 8,681 3,545 8,895 4,910 9,376 6,200 10,091 7,350 10,668 112.50 1,308 8,848 1,826 8,943 2,783 9,172 3,402 9,338 4,731 9,805 6,031 10,483 7,194 11,085 115.00 1,132 9,348 1,665 9,411 2,604 9,606 3,220 9,820 4,558 10,244 5,870 10,916 7,042 11,511 117.50 984 9,850 1,511 9,902 2,434 10,077 3,051 10,256 4,392 10,698 5,712 11,333 6,895 11,911 120.00 855 10,352 1,372 10,389 2,273 10,575 2,888 10,719 4,234 11,127 5,560 11,767 6,750 12,281 122.50 745 10,852 1,244 10,910 2,123 11,077 2,732 11,218 4,080 11,580 5,412 12,206 6,609 12,702 125.00 649 11,353 1,126 11,388 1,981 11,559 2,587 11,688 3,930 12,037 5,269 12,619 6,472 13,105 127.50 568 11,854 1,015 11,888 1,849 12,041 2,448 12,134 3,788 12,482 5,130 13,022 6,338 13,540 130.00 500 12,355 915 12,399 1,724 12,527 2,316 12,647 3,650 12,929 4,994 13,473 6,209 13,975 132.50 442 12,855 823 12,894 1,605 12,969 2,190 13,129 3,517 13,391 4,860 13,908 6,083 14,469 135.00 391 13,355 735 13,390 1,500 13,447 2,070 13,612 3,392 13,860 4,735 14,360 5,961 14,898 137.50 370 13,856 662 13,888 1,397 13,948 1,957 14,074 3,269 14,346 4,611 14,811 5,839 15,328 140.00 370 14,356 590 14,388 1,298 14,424 1,849 14,554 3,150 14,860 4,491 15,253 5,722 15,764 142.50 370 14,856 527 14,892 1,208 14,923 1,749 15,034 3,037 15,320 4,375 15,728 5,607 16,204 145.00 370 15,356 475 15,383 1,129 15,448 1,653 15,518 2,925 15,742 4,261 16,147 5,496 16,654 147.50 370 15,856 424 15,882 1,049 15,938 1,564 16,009 2,824 16,258 4,153 16,598 5,389 17,118 150.00 370 16,358 382 16,380 973 16,428 1,479 16,500 2,720 16,732 4,045 17,099 5,281 17,574 152.50 370 16,858 380 16,881 910 16,929 - - 2,623 17,172 3,942 17,526 5,178 18,024 155.00 370 17,361 376 17,391 846 17,420 - - 2,528 17,679 3,842 17,959 5,077 18,479 157.50 370 17,861 374 17,899 781 17,930 - - 2,439 18,135 3,744 18,571 4,980 18,934 160.00 370 18,362 372 18,392 731 18,423 - - 2,353 18,642 3,651 19,047 4,882 19,291 162.50 370 18,859 370 18,900 681 18,930 - - 2,267 19,124 3,557 19,421 4,789 19,749 165.00 370 19,359 370 19,380 629 19,412 - - 2,188 19,626 3,469 19,891 4,699 20,208 167.50 370 19,860 370 19,899 587 19,931 - - 2,112 20,094 3,379 20,382 4,608 20,783 170.00 370 20,360 370 20,394 543 20,425 - - 2,035 20,578 3,297 20,858 4,521 21,248 172.50 370 20,860 370 20,894 511 20,926 - - 1,966 21,083 3,216 21,349 4,433 21,708 175.00 370 21,360 370 21,394 465 21,426 - - 1,896 21,557 3,136 21,807 4,353 22,176 177.50 370 21,860 370 21,896 430 21,926 - - 1,830 22,046 3,057 22,303 4,270 22,647 180.00 370 22,362 370 22,396 410 22,426 - - 1,763 22,551 2,982 22,782 4,190 23,091 182.50 - - - - 390 22,885 - - 1,701 23,027 2,909 23,168 4,113 23,562 185.00 - - - - 388 23,398 - - 1,643 23,521 2,840 23,731 4,039 24,034 187.50 - - - - 386 23,898 - - - - 2,769 24,213 3,963 24,544 190.00 - - - - 384 24,392 - - - - 2,702 24,696 3,890 24,982 192.50 - - - - 382 24,897 - - - - 2,639 25,180 3,819 25,498 195.00 - - - - 380 25,397 - - - - 2,576 25,674 3,752 25,983 197.50 - - - - 378 25,894 - - - - 2,511 26,119 3,685 26,462 200.00 - - - - 376 26,398 - - - - 2,455 26,607 3,618 26,942

Back to Top
LEN (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,023 149 - - 5,092 149 - - 5,263 218 5,355 605 - - 4.30 4,823 153 - - 4,907 155 - - 5,083 278 5,174 654 - - 4.40 4,623 171 - - 4,707 174 - - 4,902 334 4,995 733 - - 4.50 4,424 192 4,464 196 4,507 195 4,568 236 4,722 388 4,836 830 4,917 1,018 4.60 4,224 218 4,264 220 4,323 218 4,386 292 4,540 445 4,674 904 4,783 1,097 4.70 4,024 248 4,064 250 4,123 288 4,202 349 4,376 527 4,508 1,007 4,617 1,206 4.80 3,824 284 3,864 284 3,938 352 4,018 409 4,212 614 4,350 1,078 4,468 1,293 4.90 3,624 325 3,675 324 3,751 415 3,850 464 4,047 693 4,204 1,187 4,332 1,391 5.00 3,426 375 3,475 404 3,564 480 3,663 559 3,880 748 4,052 1,291 4,193 1,508 5.25 2,926 530 2,982 585 3,114 677 3,235 772 3,496 995 3,679 1,547 3,846 1,776 5.50 2,434 726 2,523 814 2,702 919 2,833 1,033 3,123 1,263 3,354 1,856 3,547 2,075 5.75 1,919 961 2,069 1,094 2,281 1,196 2,454 1,331 2,779 1,564 3,035 2,172 3,260 2,380 6.00 1,421 1,245 1,668 1,413 1,913 1,528 2,084 1,681 2,446 1,891 2,693 2,513 2,946 2,758 6.25 1,089 1,637 1,315 1,781 1,571 1,920 1,778 2,040 2,144 2,210 2,458 2,872 2,739 3,054 6.50 841 2,152 1,038 2,214 1,277 2,348 1,505 2,440 1,873 2,589 2,214 3,229 2,523 3,426 6.75 637 2,658 794 2,697 1,046 2,781 1,247 2,837 1,640 2,975 1,986 3,610 2,315 3,789 7.00 478 3,160 612 3,182 837 3,213 1,055 3,271 1,423 3,402 1,800 3,994 2,106 4,183 7.25 364 3,664 460 3,674 685 3,690 889 3,732 1,251 3,827 1,584 4,403 1,945 4,579 7.50 286 4,167 351 4,176 529 4,186 718 4,203 1,074 4,275 1,435 4,831 1,758 4,978 7.75 232 4,670 246 4,670 408 4,670 573 4,684 921 4,739 1,264 5,248 1,629 5,408 8.00 194 5,170 207 5,170 331 5,170 460 5,170 793 5,199 1,130 5,690 1,485 5,820 8.25 166 5,670 178 5,670 254 5,670 391 5,670 661 5,684 1,014 6,119 1,359 6,255 8.50 149 6,170 156 6,170 168 6,170 320 6,170 561 6,170 897 6,575 1,232 6,707 8.75 149 6,670 149 6,670 156 6,670 247 6,670 500 6,670 813 7,020 1,116 7,134 9.00 149 7,170 149 7,170 149 7,170 - - 391 7,170 688 7,486 - - 9.25 - - - - 149 7,670 - - 326 7,670 - - - - 9.50 - - - - 149 8,170 - - 254 8,170 - - - - 9.75 - - - - 149 8,670 - - 172 8,670 - - - - 10.00 - - - - 149 9,170 - - 164 9,170 - - - - 10.50 - - - - 149 10,170 - - - - - - - - 11.00 - - - - 149 11,170 - - - - - - - - 11.50 - - - - 149 12,170 - - - - - - - - 12.00 - - - - 149 13,170 - - - - - - - - 12.50 - - - - 149 14,170 - - - - - - - -

Back to Top
LNI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 23,681 470 23,742 470 23,812 470 - - 23,984 470 24,031 525 - - 33.00 23,181 470 23,246 470 23,317 470 - - 23,494 475 23,557 540 - - 34.00 22,682 470 22,748 470 22,822 470 - - 23,009 480 23,085 560 - - 35.00 22,183 470 22,251 470 22,326 470 - - 22,524 490 22,620 580 - - 36.00 21,685 470 21,755 470 21,831 470 - - 22,041 495 22,158 605 - - 37.00 21,184 470 21,256 470 21,336 470 - - 21,559 505 21,700 635 - - 38.00 20,686 470 20,759 470 20,841 470 - - 21,079 515 21,239 691 - - 39.00 20,186 470 20,262 470 20,346 470 - - 20,602 530 20,793 788 - - 40.00 19,687 470 19,764 470 19,851 470 - - 20,122 550 20,352 886 - - 41.00 19,188 470 19,267 470 19,359 470 - - 19,649 570 19,901 1,001 - - 42.00 18,688 470 18,771 470 18,864 470 - - 19,179 595 19,466 1,125 - - 43.00 18,189 470 18,273 470 18,369 475 - - 18,710 657 19,047 1,257 - - 44.00 17,691 470 17,776 470 17,877 480 - - 18,243 754 18,620 1,382 19,226 1,907 45.00 17,191 470 17,279 470 17,384 485 - - 17,783 862 18,191 1,545 18,824 2,069 46.00 16,692 470 16,781 470 16,895 490 - - 17,327 980 17,786 1,703 18,430 2,231 47.00 16,193 470 16,284 470 16,405 537 - - 16,870 1,106 17,386 1,865 18,063 2,432 48.00 15,693 470 15,787 470 15,914 644 16,065 793 16,417 1,247 16,974 2,026 17,699 2,638 49.00 15,194 505 15,289 507 15,430 748 15,589 917 15,980 1,399 16,566 2,219 17,326 2,830 50.00 14,696 590 14,793 590 14,944 868 15,116 1,048 15,539 1,555 16,180 2,420 16,953 3,030 52.50 13,448 862 13,552 933 13,742 1,226 13,955 1,434 14,466 2,013 15,232 2,919 16,087 3,599 55.00 12,199 1,236 12,314 1,334 12,562 1,655 12,823 1,881 13,422 2,517 14,320 3,513 15,225 4,184 57.50 10,952 1,699 11,084 1,805 11,410 2,150 11,726 2,396 12,427 3,096 13,440 4,112 14,422 4,833 60.00 9,703 2,198 9,867 2,348 10,293 2,728 10,667 2,990 11,478 3,748 12,604 4,808 13,650 5,524 62.50 8,465 2,705 8,670 2,963 9,218 3,382 9,658 3,651 10,551 4,427 11,808 5,492 12,882 6,220 65.00 7,203 3,246 7,471 3,654 8,161 4,105 8,668 4,381 9,715 5,203 11,039 6,388 12,206 7,008 67.50 5,891 3,883 6,356 4,423 7,186 4,904 7,740 5,176 8,891 5,997 10,334 7,056 11,521 7,796 70.00 4,704 4,676 5,406 5,271 6,285 5,755 6,882 6,024 8,061 6,928 9,550 7,970 10,795 8,682 72.50 3,931 5,790 4,609 6,202 5,460 6,671 6,116 6,942 7,421 7,762 9,008 8,780 10,288 9,493 75.00 3,297 7,126 3,901 7,167 4,712 7,615 5,390 7,899 6,758 8,703 8,398 9,685 9,693 10,374 77.50 2,743 8,401 3,285 8,401 4,060 8,686 4,754 8,940 6,140 9,684 7,813 10,632 9,140 11,285 80.00 2,231 9,655 2,728 9,608 3,483 9,827 4,155 10,047 5,567 10,700 7,298 11,582 8,646 12,240 82.50 1,751 10,905 2,234 10,867 3,005 11,054 3,642 11,228 5,036 11,737 6,767 12,576 8,146 13,199 85.00 1,341 12,155 1,810 12,138 2,569 12,249 3,207 12,406 4,564 12,821 6,303 13,599 7,649 14,168 87.50 1,019 13,405 1,433 13,401 2,159 13,406 2,741 13,572 4,092 13,908 5,881 14,629 7,248 15,194 90.00 780 14,655 1,134 14,655 1,815 14,637 2,361 14,696 3,711 15,042 5,438 15,686 6,841 16,228 92.50 604 15,905 864 15,905 1,518 15,887 2,024 15,916 3,334 16,182 5,057 16,775 6,421 17,257 95.00 478 17,155 658 17,155 1,265 17,146 1,737 17,143 2,994 17,347 4,719 17,868 6,050 18,322 97.50 470 18,405 480 18,405 1,054 18,403 1,486 18,392 2,691 18,528 4,363 18,978 5,729 19,418 100.00 - - - - 866 19,655 - - - - - - - -

Back to Top
LNK (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 31,706 595 31,850 595 32,008 595 - - 32,390 595 32,386 595 - - 38.00 30,707 595 30,856 595 31,018 595 - - 31,412 595 31,406 595 - - 39.00 29,710 595 29,861 595 30,028 595 - - 30,432 595 30,426 595 - - 40.00 28,711 595 28,867 595 29,037 595 - - 29,452 595 29,446 595 - - 41.00 27,714 595 27,872 595 28,047 595 - - 28,476 595 28,472 605 - - 42.00 26,714 595 26,877 595 27,057 595 - - 27,495 595 27,492 625 27,525 675 43.00 25,716 595 25,884 595 26,067 595 - - 26,515 605 26,511 645 26,555 705 44.00 24,717 595 24,887 595 25,076 595 25,246 595 25,535 615 25,540 665 25,602 759 45.00 23,720 595 23,894 595 24,086 595 24,258 595 24,561 625 24,567 695 24,644 919 46.00 22,721 595 22,898 595 23,096 595 23,274 595 23,586 650 23,602 856 23,708 1,101 47.00 21,724 595 21,904 595 22,106 595 22,290 595 22,618 847 22,640 1,061 22,772 1,314 48.00 20,723 595 20,910 595 21,116 595 21,306 605 21,647 1,021 21,680 1,274 21,862 1,595 49.00 19,726 624 19,914 627 20,128 613 20,322 720 20,685 1,260 20,730 1,522 20,952 1,869 50.00 18,727 770 18,921 768 19,136 819 19,342 926 19,720 1,516 19,789 1,800 20,070 2,176 52.50 16,232 1,314 16,434 1,293 16,672 1,477 16,908 1,575 17,360 2,306 17,489 2,620 17,905 3,090 55.00 13,734 2,156 13,945 2,197 14,262 2,348 14,513 2,478 15,058 3,311 15,295 3,639 15,916 4,195 57.50 11,231 3,152 11,457 3,279 11,835 3,484 12,189 3,621 12,876 4,507 13,312 4,951 14,032 5,496 60.00 8,697 4,210 9,012 4,552 9,566 4,859 10,034 5,021 10,819 5,938 11,296 6,386 12,285 6,976 62.50 6,108 5,580 6,825 6,097 7,450 6,439 7,948 6,614 8,820 7,479 9,501 8,124 10,494 8,646 65.00 4,571 7,990 5,197 7,954 5,784 8,266 6,224 8,447 7,221 9,431 7,984 9,924 9,075 10,324 67.50 3,449 10,546 3,869 10,470 4,419 10,453 4,824 10,508 5,672 11,536 6,617 11,920 7,791 12,266 70.00 2,455 13,040 2,780 13,026 3,293 12,990 3,684 12,969 4,492 13,715 5,432 14,016 6,624 14,308 72.50 1,623 15,540 1,886 15,540 2,402 15,540 2,760 15,533 3,511 15,984 4,401 16,219 5,583 16,440 75.00 1,060 18,046 1,211 18,046 1,682 18,046 2,014 18,046 2,695 18,308 3,528 18,490 4,701 18,656 77.50 716 20,546 774 20,546 1,139 20,546 1,426 20,546 2,044 20,673 2,793 20,810 3,937 20,931 80.00 595 23,046 595 23,046 737 23,046 975 23,046 1,524 23,068 2,223 23,166 3,243 23,249 82.50 595 25,546 595 25,546 605 25,546 654 25,546 1,120 25,546 1,758 25,546 2,692 25,600 85.00 595 28,046 595 28,046 595 28,046 605 28,046 813 28,046 1,344 28,046 2,243 28,040 87.50 - - - - 595 30,546 - - 645 30,546 - - - - 90.00 - - - - 595 33,046 - - 625 33,046 - - - - 92.50 - - - - 595 35,546 - - 605 35,546 - - - - 95.00 - - - - 595 38,046 - - 595 38,046 - - - -

Back to Top
MEN (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,132 405 23,202 405 23,278 405 - - 23,450 405 23,462 405 - - 18.50 22,634 405 22,705 405 22,784 405 - - 22,960 405 22,972 415 - - 19.00 22,135 405 22,207 405 22,288 405 - - 22,470 405 22,482 425 - - 19.50 21,634 405 21,710 405 21,794 405 - - 21,980 405 22,004 435 - - 20.00 21,134 405 21,214 405 21,298 405 - - 21,490 405 21,522 455 - - 21.00 20,136 405 20,218 405 20,308 405 - - 20,518 415 20,564 485 - - 22.00 19,138 405 19,225 405 19,318 405 - - 19,547 435 19,610 525 - - 23.00 18,140 405 18,228 405 18,327 405 - - 18,583 465 18,670 600 - - 24.00 17,142 405 17,234 405 17,337 405 - - 17,616 495 17,756 784 18,148 1,132 25.00 16,143 405 16,240 405 16,352 405 - - 16,673 598 16,848 1,012 17,302 1,388 26.00 15,144 405 15,246 405 15,366 415 15,487 455 15,728 789 15,970 1,267 16,491 1,682 27.00 14,146 405 14,252 405 14,384 476 14,527 617 14,802 1,024 15,114 1,567 15,695 2,006 28.00 13,148 463 13,256 464 13,406 664 13,570 834 13,900 1,309 14,269 1,901 14,933 2,372 29.00 12,150 625 12,264 671 12,436 904 12,632 1,105 13,013 1,651 13,477 2,274 14,167 2,758 30.00 11,152 850 11,272 937 11,475 1,201 11,703 1,419 12,150 2,015 12,680 2,691 13,455 3,202 31.00 10,152 1,145 10,282 1,263 10,539 1,556 10,802 1,786 11,321 2,463 11,949 3,133 12,741 3,644 32.00 9,153 1,510 9,301 1,652 9,614 1,960 9,926 2,200 10,507 2,913 11,212 3,626 12,082 4,174 33.00 8,152 1,907 8,331 2,087 8,722 2,427 9,079 2,665 9,735 3,454 10,530 4,139 11,432 4,690 34.00 7,135 2,324 7,377 2,586 7,856 2,941 8,266 3,195 8,985 3,997 9,866 4,698 10,788 5,247 35.00 6,120 2,772 6,455 3,144 7,027 3,513 7,485 3,771 8,288 4,555 9,230 5,298 10,216 5,850 36.00 5,094 3,285 5,546 3,760 6,233 4,134 6,729 4,389 7,616 5,132 8,633 5,897 9,632 6,446 37.00 4,158 3,912 4,792 4,423 5,506 4,820 6,016 5,049 6,953 5,789 8,059 6,559 9,093 7,096 38.00 3,508 4,671 4,131 5,146 4,787 5,525 5,351 5,762 6,323 6,541 7,511 7,246 8,577 7,776 39.00 2,971 5,736 3,546 5,918 4,185 6,291 4,736 6,495 5,738 7,281 6,999 7,962 8,062 8,454 40.00 2,495 6,789 3,023 6,774 3,652 7,062 4,186 7,289 5,211 8,037 6,492 8,701 7,583 9,180 41.00 2,070 7,802 2,552 7,756 3,174 7,943 3,688 8,143 4,731 8,831 6,057 9,441 7,151 9,919 42.00 1,669 8,802 2,132 8,758 2,755 8,872 3,233 9,025 4,276 9,628 5,600 10,229 6,720 10,673 43.00 1,324 9,802 1,768 9,773 2,395 9,822 2,810 9,944 3,879 10,479 5,200 11,026 6,293 11,439 44.00 1,040 10,802 1,430 10,792 2,049 10,791 2,450 10,883 3,479 11,316 4,830 11,829 5,937 12,242 45.00 822 11,802 1,162 11,802 1,741 11,779 2,138 11,832 3,144 12,208 4,455 12,666 5,581 13,051 46.00 656 12,802 916 12,802 1,475 12,780 1,859 12,798 2,823 13,093 4,116 13,525 5,212 13,862 47.00 531 13,802 731 13,802 1,240 13,792 1,609 13,785 2,572 14,004 3,827 14,377 4,890 14,715 48.00 - - - - 1,021 14,799 - - 2,310 14,938 - - - - 49.00 - - - - 840 15,802 - - 2,054 15,875 - - - - 50.00 - - - - 703 16,802 - - 1,843 16,835 - - - - 52.50 - - - - 445 19,302 - - - - - - - - 55.00 - - - - 415 21,802 - - - - - - - - 57.50 - - - - 405 24,302 - - - - - - - - 60.00 - - - - 405 26,802 - - - - - - - - 62.50 - - - - 405 29,302 - - - - - - - - 65.00 - - - - 405 31,802 - - - - - - - - 67.50 - - - - 405 34,302 - - - - - - - - 70.00 - - - - 405 36,802 - - - - - - - - 72.50 - - - - 405 39,302 - - - - - - - -

Back to Top
MET (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 71,687 1,429 71,784 1,429 71,926 1,429 - - 72,309 1,429 72,839 1,434 74,149 1,459 52.50 70,440 1,429 70,541 1,429 70,689 1,429 - - 71,123 1,429 71,695 1,439 73,029 1,474 55.00 69,191 1,429 69,297 1,429 69,453 1,429 - - 69,942 1,429 70,549 1,444 71,908 1,489 57.50 67,944 1,429 68,056 1,429 68,217 1,429 - - 68,761 1,429 69,409 1,454 70,793 1,514 60.00 66,695 1,429 66,811 1,429 66,981 1,429 - - 67,582 1,429 68,271 1,464 69,683 1,544 62.50 65,447 1,429 65,569 1,429 65,741 1,429 - - 66,410 1,429 67,141 1,479 68,578 1,574 65.00 64,198 1,429 64,325 1,429 64,498 1,429 - - 65,017 1,434 66,002 1,499 67,476 1,624 67.50 62,951 1,429 63,082 1,429 63,262 1,429 - - 63,851 1,439 64,879 1,524 66,375 1,669 70.00 61,703 1,429 61,840 1,429 62,037 1,429 - - 62,684 1,449 63,749 1,554 65,283 1,729 72.50 60,455 1,429 60,595 1,429 60,771 1,429 - - 61,521 1,459 62,625 1,589 64,195 1,804 75.00 59,207 1,429 59,353 1,429 59,527 1,429 - - 60,341 1,474 61,509 1,639 63,091 1,931 77.50 57,958 1,429 58,158 1,429 58,283 1,429 - - 59,180 1,489 60,393 1,679 61,957 2,194 80.00 56,711 1,429 56,917 1,429 57,037 1,429 - - 58,017 1,514 59,264 1,759 60,791 2,458 82.50 55,463 1,429 55,675 1,429 55,817 1,429 - - 56,860 1,544 58,160 1,852 59,731 2,793 85.00 54,216 1,429 54,434 1,429 54,566 1,429 - - 55,709 1,579 57,234 2,144 58,640 3,132 87.50 52,967 1,429 53,192 1,429 53,388 1,434 - - 54,553 1,619 55,964 2,370 57,558 3,476 90.00 51,720 1,429 51,951 1,429 52,126 1,439 - - 53,405 1,669 54,871 2,717 56,489 3,822 92.50 50,471 1,429 50,709 1,429 50,960 1,444 - - 52,259 1,875 53,791 3,054 55,439 4,243 95.00 49,223 1,429 49,468 1,429 49,709 1,454 - - 51,268 2,137 52,714 3,387 54,398 4,674 97.50 47,974 1,429 48,226 1,429 48,499 1,469 - - 49,979 2,468 51,645 3,767 53,375 5,107 100.00 46,727 1,429 46,972 1,429 47,292 1,691 - - 48,847 2,779 50,579 4,202 52,365 5,547 102.50 45,480 1,458 45,718 1,465 46,086 1,997 - - 47,717 3,096 49,525 4,623 51,368 6,011 105.00 44,231 1,703 44,483 1,786 44,883 2,298 45,296 2,654 46,599 3,462 48,479 5,047 50,387 6,542 107.50 42,983 1,982 43,221 2,104 43,679 2,639 44,135 2,983 45,479 3,844 47,595 5,518 49,425 7,074 110.00 41,736 2,297 41,970 2,436 42,378 2,995 42,950 3,385 44,510 4,256 46,411 6,042 48,474 7,728 112.50 40,487 2,653 40,751 2,817 41,181 3,392 41,800 3,778 43,411 4,701 45,395 6,557 47,536 8,128 115.00 39,239 3,042 39,494 3,225 39,993 3,791 40,625 4,211 42,297 5,202 44,385 7,081 46,613 8,700 117.50 37,992 3,465 38,294 3,659 38,807 4,237 39,663 4,659 41,305 5,685 43,382 7,724 45,708 9,328 120.00 36,743 3,917 36,978 4,103 37,617 4,689 38,410 5,136 40,232 6,216 42,399 8,343 44,819 9,959 122.50 35,496 4,392 35,748 4,574 36,453 5,188 37,317 5,649 39,172 6,743 41,431 8,975 43,940 10,760 125.00 34,247 4,884 34,504 5,073 35,411 5,695 36,191 6,172 37,910 7,346 40,483 9,612 43,079 11,370 127.50 32,999 5,383 33,253 5,577 34,215 6,239 35,133 6,727 36,875 7,952 39,531 10,246 42,114 12,003 130.00 31,751 5,882 32,091 6,112 33,121 6,801 33,842 7,309 35,878 8,574 38,580 10,865 41,251 12,742 132.50 30,502 6,384 30,838 6,665 31,821 7,386 32,757 7,906 34,855 9,213 37,673 11,598 40,384 13,491 135.00 29,252 6,885 29,593 7,237 30,697 8,005 31,678 8,540 34,265 9,935 36,753 12,337 39,543 14,231 137.50 28,001 7,390 28,379 7,835 29,736 8,629 30,767 9,199 32,891 10,661 35,870 13,078 38,728 14,944 140.00 26,747 7,904 27,180 8,448 28,716 9,308 29,733 9,864 31,986 11,387 35,057 13,792 37,905 15,677 142.50 25,489 8,424 26,082 9,094 27,547 9,991 28,590 10,576 31,035 12,121 34,190 14,514 37,149 16,408 145.00 24,291 8,958 24,910 9,746 26,362 10,705 27,571 11,306 30,031 12,905 33,337 15,314 36,353 17,219 147.50 23,004 9,515 23,753 10,443 25,347 11,449 26,543 12,042 29,161 13,729 32,494 16,152 35,474 18,063 150.00 21,726 10,098 22,615 11,150 24,300 12,199 25,626 12,826 28,267 14,556 31,650 16,986 34,713 18,891 152.50 20,428 10,713 21,394 11,901 23,278 13,001 24,701 13,625 27,394 15,383 30,870 17,803 33,973 19,712 155.00 19,121 11,368 20,273 12,664 22,300 13,814 23,662 14,435 26,563 16,197 30,106 18,618 33,264 20,538 157.50 17,810 12,069 19,169 13,469 21,295 14,631 22,788 15,276 25,807 17,100 29,386 19,443 32,403 21,371 160.00 16,496 12,820 18,113 14,289 20,390 15,506 21,888 16,150 24,995 18,018 28,592 20,336 31,811 22,206 162.50 15,281 13,631 17,086 15,158 19,436 16,384 20,992 17,029 24,138 18,940 27,864 21,263 31,293 23,102 165.00 14,402 14,497 16,185 16,035 18,530 17,267 20,637 17,916 23,338 19,825 27,186 22,191 31,198 24,016 167.50 13,577 15,406 15,415 16,967 17,686 18,201 19,330 18,850 22,646 20,722 26,443 23,051 29,706 24,869 170.00 12,802 16,402 14,720 17,898 17,261 19,133 18,558 19,773 21,926 21,621 25,741 23,875 29,152 25,731 172.50 12,079 17,718 13,818 18,884 16,080 20,076 17,811 20,719 21,247 22,634 25,149 24,749 28,514 26,489 175.00 11,399 19,038 13,084 19,878 15,308 21,062 17,080 21,550 20,579 23,580 24,507 25,645 28,419 27,365 177.50 10,756 20,348 12,384 20,747 14,564 21,690 16,375 22,602 19,935 24,599 23,908 26,651 27,270 28,261 180.00 10,148 21,642 11,706 21,844 13,849 22,886 15,694 23,657 19,302 25,530 23,322 27,634 27,174 29,118 182.50 9,578 22,926 11,059 23,067 13,156 24,001 15,032 24,942 18,688 26,508 22,749 28,589 26,132 30,142 185.00 9,016 24,196 10,434 24,244 12,489 25,305 14,387 26,012 18,086 27,575 22,189 29,542 25,603 31,074 187.50 8,468 25,459 9,836 25,512 11,848 26,475 13,767 27,118 17,504 28,655 21,643 30,523 25,085 32,038 190.00 7,941 26,833 9,284 26,703 11,241 27,599 13,168 28,231 16,936 29,842 21,110 31,515 24,574 32,970 192.50 7,425 27,977 8,737 28,070 10,664 28,769 12,590 29,366 16,387 30,760 20,587 32,511 24,077 34,010 195.00 6,917 29,257 8,215 29,313 10,098 29,931 12,026 30,502 15,847 31,849 20,077 33,578 23,588 34,965 197.50 6,419 30,507 7,751 30,566 9,575 31,119 11,487 31,612 15,329 32,917 19,576 34,568 23,109 35,969 200.00 5,936 31,767 7,272 31,805 9,106 32,345 10,969 32,811 14,819 34,034 19,091 35,648 22,638 36,951 205.00 4,994 34,272 6,372 34,280 8,258 34,740 9,996 35,157 13,848 36,274 18,147 37,756 21,724 38,976 210.00 4,124 36,777 5,552 36,773 7,445 37,113 9,092 37,530 12,937 38,489 17,247 39,908 20,849 41,084 215.00 3,403 39,280 4,810 39,274 6,666 39,532 8,298 39,895 12,075 40,768 16,386 42,069 20,346 43,208 220.00 2,803 41,770 4,142 41,791 5,958 41,988 7,582 42,320 11,261 43,155 15,574 44,317 19,525 45,370 225.00 2,313 44,280 3,539 44,290 5,313 44,491 6,953 44,676 10,500 45,481 15,032 46,572 18,739 47,485 230.00 1,920 46,783 3,020 46,792 4,725 46,934 6,277 47,120 9,786 47,845 14,282 48,836 17,983 49,669 235.00 1,604 49,286 2,541 49,296 4,195 49,397 5,672 49,549 9,141 50,211 13,565 51,088 17,257 51,956 240.00 1,429 51,787 2,142 51,804 3,714 51,880 5,050 52,025 8,618 52,514 12,880 53,438 16,563 54,266 245.00 1,429 54,290 1,820 54,303 3,292 54,379 4,541 54,490 8,022 54,944 12,233 55,817 15,896 56,562 250.00 1,429 56,792 1,503 56,806 2,906 56,877 4,152 56,980 7,461 57,367 11,614 58,153 15,261 58,799 255.00 1,429 59,295 1,444 59,304 2,563 59,356 3,731 59,459 6,942 59,783 11,027 60,473 14,648 61,139 260.00 1,429 61,796 1,439 61,807 2,250 61,858 3,359 61,943 6,461 62,231 10,472 62,850 14,058 63,471 265.00 1,429 64,297 1,434 64,308 1,950 64,352 3,009 64,417 6,007 64,663 9,943 65,217 13,498 65,808 270.00 1,429 66,800 1,429 66,811 1,705 66,834 2,667 66,907 5,576 67,109 9,443 67,601 12,953 68,238 275.00 1,429 69,300 1,429 69,313 1,539 69,353 2,384 69,383 5,183 69,581 8,961 70,005 12,442 70,557 280.00 1,429 71,801 1,429 71,816 1,514 71,853 2,133 71,879 4,820 72,076 8,508 72,415 11,940 72,841 285.00 1,429 74,303 1,429 74,317 1,499 74,355 - - 4,476 74,545 8,078 74,859 11,464 75,265 290.00 1,429 76,804 1,429 76,820 1,484 76,837 - - 4,151 77,043 7,670 77,298 11,009 77,689 295.00 1,429 79,305 1,429 79,321 1,469 79,339 - - 3,860 79,467 7,287 79,881 10,573 80,068 300.00 1,429 81,806 1,429 81,825 1,459 81,840 - - 3,579 81,974 6,920 82,326 10,157 82,488 310.00 - - - - 1,449 86,842 - - 3,090 86,951 - - - - 320.00 - - - - 1,439 91,844 - - 2,666 91,903 - - - - 330.00 - - - - 1,434 96,848 - - 2,295 96,901 - - - - 340.00 - - - - 1,429 101,851 - - 1,967 101,903 - - - - 350.00 - - - - 1,429 106,854 - - 1,708 106,905 - - - -

Back to Top
MGM (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,075 95 4,079 95 4,081 95 - - 4,093 95 4,105 95 - - 2.30 4,035 95 4,039 95 4,043 95 - - 4,053 95 4,065 95 - - 2.40 3,995 95 3,999 95 4,003 95 - - 4,015 95 4,027 95 - - 2.50 3,955 95 3,959 95 3,964 95 - - 3,976 95 3,989 95 - - 2.60 3,916 95 3,920 95 3,924 95 - - 3,937 95 3,949 95 - - 2.70 3,876 95 3,880 95 3,884 95 - - 3,897 95 3,913 95 - - 2.80 3,835 95 3,840 95 3,844 95 - - 3,859 95 3,873 95 - - 2.90 3,795 95 3,800 95 3,804 95 - - 3,820 95 3,833 95 - - 3.00 3,755 95 3,760 95 3,765 95 - - 3,780 95 3,797 95 - - 3.10 3,715 95 3,720 95 3,725 95 - - 3,741 95 3,757 95 - - 3.20 3,675 95 3,680 95 3,685 95 - - 3,701 95 3,720 95 - - 3.30 3,635 95 3,640 95 3,647 95 - - 3,664 95 3,681 95 - - 3.40 3,595 95 3,600 95 3,607 95 - - 3,624 95 3,644 95 - - 3.50 3,556 95 3,561 95 3,568 95 - - 3,584 95 3,604 95 - - 3.60 3,516 95 3,521 95 3,528 95 - - 3,545 95 3,568 95 - - 3.70 3,476 95 3,481 95 3,488 95 - - 3,508 95 3,532 95 - - 3.80 3,436 95 3,441 95 3,448 95 - - 3,468 95 3,492 95 - - 3.90 3,396 95 3,401 95 3,408 95 - - 3,428 95 3,455 95 - - 4.00 3,356 95 3,363 95 3,369 95 - - 3,392 95 3,419 95 - - 4.10 3,316 95 3,323 95 3,329 95 - - 3,352 95 3,383 95 3,417 119 4.20 3,276 95 3,283 95 3,289 95 - - 3,312 95 3,345 99 3,381 123 4.30 3,236 95 3,243 95 3,251 95 - - 3,275 95 3,305 103 3,345 127 4.40 3,196 95 3,203 95 3,211 95 - - 3,235 95 3,269 107 3,312 137 4.50 3,156 95 3,163 95 3,171 95 - - 3,197 95 3,232 111 3,276 147 4.60 3,116 95 3,124 95 3,132 95 - - 3,159 95 3,199 123 3,243 163 4.70 3,076 95 3,084 95 3,092 95 - - 3,121 95 3,161 134 3,209 174 4.80 3,036 95 3,044 95 3,052 95 - - 3,081 102 3,125 146 3,173 183 4.90 2,996 95 3,004 97 3,013 97 - - 3,044 117 3,088 157 3,140 199 5.00 2,956 102 2,964 103 2,973 103 - - 3,007 131 3,055 169 3,107 210 5.25 2,856 119 2,864 121 2,876 119 - - 2,912 155 2,964 200 3,024 243 5.50 2,756 140 2,765 142 2,777 152 - - 2,817 186 2,876 231 2,944 280 5.75 2,657 164 2,665 164 2,680 190 - - 2,725 216 2,792 272 2,864 319 6.00 2,557 191 2,567 191 2,583 220 - - 2,633 254 2,707 310 2,787 360 6.25 2,457 222 2,467 230 2,487 256 2,505 270 2,544 290 2,625 351 2,709 403 6.50 2,357 255 2,368 267 2,392 294 2,412 310 2,453 331 2,543 395 2,636 451 6.75 2,257 292 2,269 304 2,296 335 2,320 353 2,367 373 2,464 437 2,561 496 7.00 2,157 329 2,171 345 2,204 380 2,228 396 2,281 423 2,388 487 2,491 547 7.25 2,057 369 2,073 388 2,111 425 2,140 444 2,196 468 2,312 539 2,420 599 7.50 1,957 409 1,975 435 2,019 475 2,051 492 2,115 521 2,239 589 2,352 656 7.75 1,857 449 1,879 484 1,929 524 1,965 547 2,035 573 2,167 645 2,288 711 8.00 1,756 492 1,784 532 1,843 578 1,881 600 1,955 626 2,096 705 2,224 765 8.25 1,655 534 1,689 584 1,756 634 1,801 657 1,879 686 2,025 763 2,160 829 8.50 1,553 578 1,596 644 1,675 694 1,719 718 1,802 748 1,959 825 2,099 892 8.75 1,451 626 1,506 699 1,592 756 1,642 776 1,731 810 1,896 888 2,041 953 9.00 1,348 678 1,416 759 1,514 817 1,564 838 1,659 873 1,832 952 1,984 1,018 9.25 1,245 731 1,331 821 1,434 883 1,494 905 1,588 938 1,772 1,018 1,926 1,086 9.50 1,142 788 1,244 887 1,360 951 1,423 974 1,524 1,005 1,712 1,088 1,872 1,154 9.75 1,058 852 1,172 954 1,287 1,021 1,351 1,045 1,459 1,078 1,651 1,157 1,818 1,225 10.00 987 916 1,106 1,025 1,216 1,091 1,287 1,115 1,394 1,150 1,598 1,228 1,767 1,298 10.50 855 1,068 987 1,176 1,089 1,243 1,158 1,266 1,275 1,299 1,487 1,378 1,666 1,445 11.00 737 1,248 873 1,328 986 1,394 1,045 1,419 1,167 1,451 1,388 1,530 1,572 1,599 11.50 634 1,459 766 1,492 886 1,555 947 1,579 1,063 1,610 1,293 1,690 1,486 1,761 12.00 542 1,667 672 1,663 792 1,723 853 1,746 967 1,774 1,206 1,851 1,404 1,919 12.50 460 1,871 585 1,861 710 1,895 758 1,914 880 1,943 1,122 2,018 1,326 2,087 13.00 383 2,072 505 2,061 634 2,080 684 2,092 801 2,116 1,047 2,186 1,251 2,257 13.50 313 2,273 441 2,261 561 2,272 614 2,283 728 2,303 973 2,366 1,182 2,428 14.00 262 2,473 377 2,464 493 2,469 551 2,476 660 2,491 906 2,546 1,115 2,603 14.50 222 2,673 327 2,667 436 2,665 496 2,671 596 2,681 846 2,728 1,054 2,784 15.00 188 2,873 275 2,869 391 2,865 441 2,868 544 2,876 790 2,916 993 2,963 15.50 163 3,073 232 3,072 344 3,065 393 3,067 492 3,069 733 3,103 941 3,146

Back to Top
MIU (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,441 181 - - 9,476 181 - - 9,559 181 9,629 181 - - 4.10 9,341 181 - - 9,377 181 - - 9,459 181 9,527 181 - - 4.20 9,241 181 - - 9,275 181 - - 9,379 181 9,439 181 - - 4.30 9,141 181 - - 9,183 181 - - 9,301 181 9,339 181 - - 4.40 9,041 181 - - 9,083 181 - - 9,169 181 9,250 181 - - 4.50 8,941 181 - - 8,983 181 - - 9,069 181 9,150 181 - - 4.60 8,841 181 - - 8,883 181 - - 9,011 181 9,092 181 - - 4.70 8,743 181 - - 8,784 181 - - 8,879 181 9,004 181 - - 4.80 8,643 181 - - 8,684 181 - - 8,779 181 8,904 181 - - 4.90 8,543 181 - - 8,585 181 - - 8,701 181 8,804 181 - - 5.00 8,443 181 - - 8,486 181 - - 8,591 181 8,714 181 - - 5.25 8,193 181 - - 8,243 181 - - 8,381 181 8,442 181 - - 5.50 7,943 181 - - 7,993 181 - - 8,121 181 8,214 181 - - 5.75 7,694 181 - - 7,743 181 - - 7,881 181 8,016 191 - - 6.00 7,444 181 - - 7,501 181 - - 7,641 181 7,778 201 - - 6.25 7,195 181 - - 7,253 181 - - 7,399 181 7,579 211 - - 6.50 6,945 181 6,971 181 7,010 181 - - 7,178 191 7,349 241 - - 6.75 6,695 181 6,725 181 6,761 181 - - 6,909 201 7,119 297 - - 7.00 6,447 181 6,482 181 6,519 181 - - 6,688 241 6,889 361 - - 7.25 6,197 181 6,234 181 6,269 181 - - 6,438 276 6,668 415 - - 7.50 5,948 181 5,986 185 6,026 184 - - 6,215 342 6,446 491 - - 7.75 5,698 213 5,738 216 5,783 214 - - 5,974 397 6,225 566 6,453 736 8.00 5,448 252 5,489 253 5,541 250 - - 5,759 460 6,012 634 6,252 835 8.25 5,199 297 5,242 298 5,291 294 5,358 364 5,543 539 5,800 729 6,069 934 8.50 4,947 351 4,990 350 5,066 373 5,123 443 5,318 612 5,576 828 5,848 1,025 8.75 4,697 415 4,739 412 4,809 466 4,901 522 5,074 699 5,371 913 5,672 1,133 9.00 4,449 490 4,490 486 4,559 543 4,664 616 4,856 797 5,183 1,028 5,468 1,245 9.25 4,199 572 4,235 582 4,343 637 4,433 709 4,637 912 4,966 1,141 5,273 1,363 9.50 3,949 665 3,993 680 4,085 742 4,201 805 4,433 1,013 4,775 1,253 5,085 1,481 9.75 3,700 762 3,746 782 3,850 856 3,961 922 4,220 1,113 4,566 1,382 4,907 1,619 10.00 3,450 862 3,500 898 3,626 972 3,755 1,047 3,979 1,251 4,337 1,519 4,727 1,751 10.50 2,955 1,068 3,028 1,140 3,192 1,237 3,334 1,316 3,604 1,508 3,993 1,795 4,335 2,020 11.00 2,441 1,291 2,560 1,411 2,772 1,525 2,926 1,611 3,266 1,804 3,652 2,104 4,005 2,300 11.50 1,915 1,557 2,119 1,743 2,381 1,875 2,558 1,935 2,929 2,148 3,334 2,423 3,706 2,645 12.00 1,541 1,944 1,762 2,099 2,022 2,231 2,218 2,291 2,595 2,492 3,027 2,770 3,452 2,981 12.50 1,276 2,471 1,475 2,503 1,713 2,618 1,918 2,710 2,291 2,908 2,776 3,154 3,164 3,329 13.00 1,053 2,981 1,218 2,991 1,441 3,077 1,643 3,140 2,032 3,321 2,529 3,537 2,942 3,733 13.50 850 3,481 1,007 3,492 1,205 3,549 1,423 3,610 1,801 3,748 2,312 3,935 2,727 4,073 14.00 672 3,982 823 3,987 1,018 4,030 1,229 4,092 1,602 4,170 2,112 4,319 2,531 4,474 14.50 527 4,483 671 4,488 857 4,518 1,047 4,539 1,442 4,648 1,922 4,759 2,342 4,871 15.00 418 4,985 546 4,991 713 5,001 894 5,022 1,265 5,103 1,753 5,202 2,175 5,316 15.50 337 5,486 426 5,489 603 5,493 757 5,507 1,114 5,548 1,594 5,635 2,004 5,759 16.00 277 5,986 336 5,990 497 5,994 636 6,003 975 6,047 1,460 6,110 1,855 6,219 16.50 232 6,487 246 6,491 412 6,504 537 6,511 852 6,533 1,325 6,615 1,718 6,672 17.00 - - - - 353 7,000 460 7,004 744 7,018 1,234 7,052 1,592 7,131 17.50 - - - - 298 7,495 411 7,497 631 7,509 1,127 7,535 1,479 7,608 18.00 - - - - 245 7,995 333 7,997 563 8,005 1,035 8,025 1,380 8,067 18.50 - - - - 192 8,496 - - 492 8,511 - - - - 19.00 - - - - 181 8,993 - - - - - - - - 19.50 - - - - 181 9,494 - - - - - - - -

Back to Top
MOL (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 23,686 511 - - 23,828 511 - - 24,017 511 24,021 511 - - 1.80 23,238 511 23,292 511 23,379 511 - - 23,562 511 23,562 511 - - 1.85 22,789 511 22,844 511 22,929 511 - - 23,120 511 23,125 511 - - 1.90 22,340 511 22,398 511 22,479 511 - - 22,683 511 22,781 511 - - 1.95 21,890 511 21,951 511 22,029 511 - - 22,316 511 22,331 511 - - 2.00 21,442 511 21,505 511 21,579 511 - - 21,865 511 21,881 511 - - 2.10 20,544 511 20,612 511 20,688 511 - - 20,962 511 21,084 666 - - 2.20 19,646 511 19,718 511 19,800 511 - - 20,159 511 20,184 877 - - 2.30 18,748 511 18,825 511 18,912 511 - - 19,258 511 19,383 1,088 - - 2.40 17,849 511 17,932 511 18,060 511 - - 18,448 713 18,581 1,424 - - 2.50 16,951 511 17,038 511 17,161 511 - - 17,634 953 17,863 1,639 - - 2.60 16,053 519 16,156 534 16,262 530 - - 16,821 1,160 17,055 1,964 17,487 2,541 2.70 15,155 600 15,258 612 15,430 608 15,614 773 15,999 1,533 16,321 2,288 16,841 2,848 2.80 14,248 697 14,358 708 14,530 703 14,785 1,008 15,271 1,749 15,602 2,622 16,205 3,233 2.90 13,346 820 13,459 828 13,692 985 13,954 1,245 14,502 2,097 14,926 3,018 15,587 3,689 3.00 12,446 974 12,604 977 12,853 1,252 13,120 1,478 13,774 2,540 14,301 3,480 14,984 4,071 3.10 11,546 1,165 11,701 1,163 12,009 1,525 12,353 1,853 13,006 2,890 13,622 3,859 14,346 4,552 3.20 10,646 1,405 10,841 1,511 11,225 2,006 11,581 2,217 12,343 3,411 12,945 4,380 13,802 5,077 3.30 9,745 1,687 9,977 1,949 10,438 2,379 10,880 2,691 11,649 3,866 12,387 4,797 13,283 5,552 3.40 8,845 2,015 9,064 2,293 9,712 2,754 10,172 3,158 11,050 4,289 11,772 5,273 12,700 6,031 3.50 7,945 2,372 8,281 2,727 8,982 3,219 9,459 3,621 10,355 4,893 11,191 5,791 12,248 6,612 3.60 7,034 2,785 7,500 3,232 8,246 3,689 8,816 4,167 9,816 5,426 10,680 6,368 11,729 7,177 3.70 6,119 3,252 6,773 3,801 7,575 4,230 8,169 4,727 9,202 5,898 10,158 6,931 11,298 7,741 3.80 5,198 3,774 6,043 4,370 6,897 4,853 7,513 5,254 8,668 6,539 9,636 7,515 10,831 8,302 3.90 4,445 4,349 5,376 4,998 6,290 5,500 7,020 5,900 8,102 7,180 9,200 8,160 10,404 8,850 4.00 3,925 4,979 4,699 5,682 5,762 6,139 6,434 6,569 7,664 7,759 8,770 8,804 9,975 9,494 4.10 3,405 5,829 4,220 6,365 5,232 6,845 5,932 7,216 7,172 8,435 8,334 9,367 9,546 10,137 4.20 2,883 6,752 3,678 7,126 4,693 7,559 5,423 7,943 6,708 9,151 7,861 10,078 9,125 10,752 4.30 2,474 7,692 3,206 7,927 4,246 8,317 5,007 8,654 6,254 9,811 7,522 10,720 8,791 11,446 4.40 2,139 8,622 2,817 8,770 3,904 9,096 4,586 9,384 5,836 10,532 7,183 11,438 8,457 12,090 4.50 1,842 9,522 2,428 9,654 3,446 9,906 4,269 10,145 5,466 11,247 6,801 12,121 8,123 12,805 4.60 1,591 10,422 2,144 10,535 3,098 10,683 3,838 10,946 5,081 11,959 6,422 12,831 7,758 13,494 4.70 1,384 11,322 1,869 11,315 2,746 11,542 3,516 11,741 4,768 12,743 6,083 13,546 7,413 14,158 4.80 1,215 12,222 1,597 12,207 2,383 12,366 3,190 12,556 4,488 13,528 5,844 14,255 7,179 14,868 4.90 1,076 13,122 1,318 13,109 2,159 13,226 2,857 13,410 4,089 14,230 5,421 14,995 6,845 15,653 5.00 - - - - 1,935 14,089 - - 3,892 15,068 - - - - 5.25 - - - - 1,454 16,279 - - 3,277 17,002 - - - - 5.50 - - - - 938 18,522 - - 2,615 19,071 - - - - 5.75 - - - - 602 20,772 - - 2,222 21,106 - - - - 6.00 - - - - 552 23,022 - - 1,819 23,225 - - - - 6.25 - - - - 514 25,272 - - 1,584 25,343 - - - - 6.50 - - - - 511 27,522 - - - - - - - -

Back to Top
MSB (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,482 72 - - 3,522 72 - - 3,560 72 3,559 74 - - 1.70 3,357 72 3,372 72 3,397 72 - - 3,438 72 3,438 76 - - 1.75 3,234 72 3,248 72 3,272 72 - - 3,324 72 3,326 78 - - 1.80 3,109 72 3,123 72 3,147 72 - - 3,199 75 3,201 82 - - 1.85 2,984 72 2,999 72 3,022 72 - - 3,074 78 3,074 86 3,076 92 1.90 2,859 72 2,876 72 2,897 72 2,923 72 2,948 82 2,949 90 2,951 96 1.95 2,734 72 2,751 72 2,773 72 2,798 72 2,823 87 2,824 94 2,824 102 2.00 2,610 72 2,627 72 2,648 72 2,673 72 2,699 91 2,699 100 2,701 155 2.10 2,360 72 2,378 72 2,401 72 2,423 76 2,456 104 2,456 112 2,457 213 2.20 2,110 74 2,131 76 2,153 80 2,173 86 2,223 118 2,226 179 2,228 268 2.30 1,861 88 1,882 91 1,907 91 1,928 96 1,974 190 1,976 242 1,977 360 2.40 1,611 112 1,634 114 1,668 112 1,695 111 1,747 294 1,749 374 1,753 479 2.50 1,363 147 1,395 147 1,413 144 1,464 180 1,516 425 1,520 497 1,549 591 2.60 1,108 204 1,138 201 1,182 226 1,229 251 1,285 551 1,311 641 1,366 729 2.70 857 292 895 306 958 340 1,009 359 1,087 726 1,096 784 1,175 890 2.80 605 406 670 452 746 496 804 522 909 913 920 991 1,001 1,068 2.90 426 596 485 626 565 674 631 702 725 1,096 759 1,150 847 1,242 3.00 297 841 346 847 429 877 476 899 579 1,316 619 1,367 718 1,461 3.10 217 1,095 254 1,096 290 1,109 340 1,112 458 1,533 501 1,581 610 1,631 3.20 164 1,346 172 1,349 214 1,352 270 1,354 364 1,765 410 1,793 524 1,840 3.30 131 1,598 139 1,598 143 1,598 202 1,598 265 1,997 316 2,023 442 2,049 3.40 110 1,848 116 1,848 120 1,848 132 1,848 201 2,226 259 2,252 353 2,280 3.50 95 2,098 102 2,098 110 2,098 120 2,098 132 2,474 200 2,478 303 2,506 3.60 84 2,348 90 2,348 102 2,348 111 2,348 122 2,705 132 2,728 249 2,732 3.70 76 2,598 83 2,598 95 2,598 103 2,598 115 2,951 123 2,952 189 2,982 3.80 - - - - 90 2,848 - - 107 3,201 - - - - 3.90 - - - - 84 3,098 - - 102 3,451 - - - - 4.00 - - - - 80 3,348 - - 96 3,686 - - - -

Back to Top
MTR (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,730 143 9,778 143 9,834 143 - - 9,933 143 9,940 143 - - 26.00 9,231 143 9,283 143 9,339 143 - - 9,435 143 9,435 143 - - 27.00 8,731 143 8,784 143 8,844 143 - - 8,944 143 8,944 143 - - 28.00 8,233 143 8,288 143 8,349 143 - - 8,457 143 8,462 143 8,491 143 29.00 7,733 143 7,789 143 7,854 143 - - 7,971 143 7,980 143 8,027 178 30.00 7,234 143 7,291 143 7,359 143 - - 7,470 143 7,497 172 7,581 258 31.00 6,735 143 6,798 143 6,865 143 - - 6,978 143 7,015 251 7,136 350 32.00 6,235 143 6,298 143 6,370 143 6,426 143 6,494 182 6,547 343 6,706 462 33.00 5,736 143 5,803 143 5,875 143 5,947 143 6,027 264 6,099 460 6,292 587 34.00 5,238 143 5,303 143 5,382 143 5,462 143 5,552 376 5,654 604 5,880 734 35.00 4,738 164 4,808 164 4,897 160 4,985 239 5,101 524 5,229 767 5,491 910 36.00 4,239 240 4,314 236 4,411 267 4,513 351 4,651 698 4,814 960 5,110 1,108 37.00 3,740 356 3,819 348 3,940 406 4,061 518 4,219 907 4,428 1,167 4,743 1,325 38.00 3,240 522 3,333 533 3,482 585 3,621 709 3,801 1,144 4,049 1,414 4,401 1,575 39.00 2,741 720 2,854 748 3,038 815 3,194 952 3,405 1,402 3,696 1,677 4,052 1,836 40.00 2,241 926 2,396 992 2,607 1,100 2,813 1,239 3,027 1,689 3,364 1,963 3,746 2,118 41.00 1,733 1,165 1,953 1,281 2,194 1,435 2,398 1,566 2,680 2,013 3,043 2,277 3,431 2,419 42.00 1,280 1,524 1,524 1,639 1,831 1,809 2,040 1,921 2,360 2,352 2,718 2,633 3,111 2,781 43.00 1,012 2,056 1,162 2,095 1,496 2,222 1,722 2,304 2,044 2,719 2,467 2,951 2,875 3,084 44.00 795 2,559 908 2,562 1,199 2,635 1,434 2,701 1,766 3,101 2,217 3,312 2,633 3,442 45.00 599 3,059 686 3,059 943 3,090 1,176 3,136 1,519 3,501 1,975 3,695 2,377 3,809 46.00 431 3,559 503 3,559 740 3,568 956 3,594 1,286 3,912 1,762 4,087 2,170 4,193 47.00 308 4,059 353 4,059 550 4,059 776 4,059 1,087 4,338 1,552 4,497 1,953 4,591 48.00 224 4,559 243 4,559 415 4,559 603 4,559 909 4,775 1,374 4,912 1,767 5,004 49.00 168 5,059 183 5,059 309 5,059 466 5,059 750 5,220 1,209 5,347 1,584 5,419 50.00 143 5,559 143 5,559 220 5,559 349 5,559 630 5,681 1,053 5,780 1,424 5,851 52.50 143 6,809 143 6,809 143 6,809 160 6,809 367 6,809 749 6,908 1,073 6,960 55.00 - - - - 143 8,059 - - 210 8,059 - - - - 57.50 - - - - 143 9,309 - - - - - - - -

Back to Top
NBM (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,520 206 8,548 206 8,584 206 - - 8,647 206 8,645 226 - - 3.80 8,320 206 8,349 206 8,385 206 - - 8,447 206 8,443 276 - - 3.90 8,120 206 8,151 206 8,185 206 - - 8,249 206 8,248 324 - - 4.00 7,920 206 7,952 206 7,985 206 - - 8,055 206 8,065 388 - - 4.10 7,720 206 7,753 206 7,787 206 - - 7,868 206 7,867 435 - - 4.20 7,520 206 7,555 206 7,589 206 - - 7,667 218 7,665 483 - - 4.30 7,322 206 7,357 206 7,392 206 - - 7,467 288 7,488 544 - - 4.40 7,122 206 7,159 206 7,195 206 - - 7,287 349 7,288 624 - - 4.50 6,922 206 6,960 206 7,003 206 - - 7,088 411 7,107 672 - - 4.60 6,722 210 6,760 214 6,803 212 - - 6,887 468 6,925 758 - - 4.70 6,522 230 6,562 234 6,604 231 6,645 228 6,707 526 6,745 837 6,796 1,066 4.80 6,323 254 6,362 258 6,404 255 6,462 252 6,507 586 6,544 915 6,617 1,129 4.90 6,123 279 6,163 282 6,218 279 6,262 276 6,323 644 6,382 994 6,449 1,232 5.00 5,923 309 5,963 312 6,018 308 6,078 353 6,140 730 6,198 1,070 6,267 1,336 5.25 5,424 403 5,464 403 5,531 441 5,606 505 5,674 917 5,766 1,318 5,880 1,556 5.50 4,924 529 4,972 526 5,031 610 5,147 681 5,219 1,167 5,348 1,575 5,490 1,843 5.75 4,425 688 4,479 706 4,587 806 4,699 862 4,790 1,451 4,943 1,852 5,140 2,136 6.00 3,927 879 3,983 917 4,128 1,024 4,260 1,088 4,370 1,752 4,571 2,154 4,795 2,437 6.25 3,428 1,078 3,512 1,150 3,690 1,281 3,831 1,352 3,970 2,082 4,206 2,417 4,479 2,689 6.50 2,923 1,290 3,039 1,422 3,259 1,555 3,459 1,648 3,591 2,432 3,879 2,760 4,181 3,016 6.75 2,404 1,537 2,588 1,718 2,866 1,874 3,065 1,959 3,234 2,788 3,562 3,107 3,913 3,364 7.00 1,922 1,845 2,163 2,061 2,481 2,218 2,696 2,302 2,933 3,152 3,330 3,476 3,713 3,709 7.25 1,603 2,277 1,848 2,417 2,142 2,573 2,376 2,680 2,617 3,516 2,986 3,904 3,385 4,144 7.50 1,343 2,800 1,548 2,830 1,834 2,972 2,067 3,097 2,345 3,965 2,759 4,290 3,144 4,522 7.75 1,121 3,314 1,307 3,322 1,542 3,410 1,795 3,533 2,066 4,387 2,511 4,700 2,929 4,908 8.00 927 3,810 1,088 3,819 1,308 3,873 1,568 3,949 1,838 4,823 2,338 5,109 2,720 5,317 8.25 755 4,320 890 4,314 1,120 4,351 1,333 4,401 1,616 5,262 2,143 5,531 2,544 5,725 8.50 615 4,827 715 4,820 932 4,830 1,152 4,869 1,430 5,718 1,919 5,969 2,379 6,147 8.75 506 5,327 578 5,327 801 5,323 966 5,339 1,221 6,168 1,787 6,397 2,235 6,569 9.00 422 5,827 442 5,827 671 5,822 847 5,831 1,055 6,632 1,610 6,847 2,106 7,004 9.25 359 6,327 377 6,327 542 6,327 729 6,323 934 7,108 1,465 7,296 1,967 7,439 9.50 - - - - 451 6,827 - - 797 7,579 1,347 7,747 - - 9.75 - - - - 361 7,327 - - 672 8,054 1,228 8,210 - - 10.00 - - - - 263 7,827 - - 609 8,524 1,131 8,667 - - 10.50 - - - - 215 8,827 - - 463 9,496 - - - - 11.00 - - - - 206 9,827 - - 303 10,447 - - - - 11.50 - - - - 206 10,827 - - 206 11,428 - - - - 12.00 - - - - 206 11,827 - - 206 12,392 - - - - 12.50 - - - - 206 12,827 - - 206 13,372 - - - - 13.00 - - - - 206 13,827 - - 206 14,352 - - - - 13.50 - - - - 206 14,827 - - 206 15,332 - - - - 14.00 - - - - 206 15,827 - - 206 16,312 - - - - 14.50 - - - - 206 16,827 - - 206 17,295 - - - - 15.00 - - - - 206 17,827 - - - - - - - - 15.50 - - - - 206 18,827 - - - - - - - -

Back to Top
NCL (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 15,424 270 15,459 270 15,498 270 - - 15,609 270 15,618 270 - - 9.25 15,175 270 15,210 270 15,250 270 - - 15,369 270 15,380 270 - - 9.50 14,925 270 14,963 270 15,003 270 - - 15,120 270 15,130 270 - - 9.75 14,675 270 14,715 270 14,756 270 - - 14,879 270 14,890 270 - - 10.00 14,425 270 14,466 270 14,508 270 - - 14,632 270 14,642 270 - - 10.50 13,926 270 13,966 270 14,013 270 - - 14,150 270 14,162 270 - - 11.00 13,426 270 13,470 270 13,518 270 - - 13,660 270 13,670 280 - - 11.50 12,928 270 12,975 270 13,023 270 - - 13,169 270 13,180 290 - - 12.00 12,429 270 12,476 270 12,526 270 - - 12,679 270 12,688 300 - - 12.50 11,930 270 11,978 270 12,032 270 - - 12,202 270 12,213 330 - - 13.00 11,432 270 11,482 270 11,536 270 - - 11,712 270 11,736 423 11,742 566 13.50 10,932 270 10,985 270 11,042 270 - - 11,232 280 11,258 521 11,278 685 14.00 10,431 270 10,486 270 10,546 270 10,606 270 10,753 290 10,788 645 10,809 831 14.50 9,932 270 9,989 270 10,055 270 10,116 270 10,282 300 10,320 766 10,364 969 15.00 9,434 270 9,494 270 9,564 270 9,634 280 9,810 391 9,856 917 9,914 1,136 15.50 8,934 283 8,995 287 9,071 283 9,150 354 9,345 495 9,406 1,097 9,473 1,318 16.00 8,435 353 8,496 355 8,578 421 8,664 464 8,888 602 8,961 1,293 9,050 1,515 16.50 7,935 442 8,001 440 8,096 524 8,194 597 8,438 742 8,532 1,489 8,630 1,737 17.00 7,436 551 7,506 547 7,614 675 7,720 749 7,993 911 8,097 1,724 8,232 1,965 17.50 6,938 688 7,012 728 7,136 842 7,259 917 7,563 1,087 7,698 1,941 7,846 2,209 18.00 6,439 851 6,519 902 6,662 1,025 6,803 1,108 7,138 1,317 7,286 2,212 7,455 2,480 18.50 5,940 1,038 6,031 1,106 6,203 1,232 6,358 1,320 6,630 1,551 6,902 2,480 7,112 2,735 19.00 5,438 1,237 5,549 1,322 5,748 1,469 5,924 1,555 6,329 1,768 6,522 2,762 6,751 3,030 19.50 4,936 1,443 5,067 1,564 5,310 1,715 5,501 1,810 5,853 2,042 6,163 3,071 6,411 3,337 20.00 4,430 1,660 4,569 1,828 4,827 1,987 5,030 2,081 5,564 2,322 5,816 3,418 6,099 3,693 21.00 3,406 2,161 3,677 2,420 4,021 2,600 4,266 2,699 4,855 2,954 5,153 4,106 5,480 4,367 22.00 2,560 2,825 2,915 3,107 3,295 3,294 3,573 3,396 4,145 3,696 4,565 4,827 4,948 5,065 23.00 1,986 3,758 2,305 3,885 2,646 4,059 2,979 4,189 3,623 4,406 4,016 5,498 4,436 5,728 24.00 1,519 4,802 1,810 4,794 2,120 4,905 2,438 5,001 3,091 5,221 3,520 6,290 3,980 6,495 25.00 1,107 5,809 1,373 5,788 1,684 5,840 1,993 5,901 2,626 6,069 3,091 7,104 3,565 7,294 26.00 788 6,809 1,012 6,799 1,316 6,807 1,577 6,841 2,207 6,959 2,685 7,948 3,187 8,114 27.00 564 7,809 730 7,809 1,011 7,799 1,239 7,810 1,843 7,883 2,351 8,809 2,855 8,969 28.00 415 8,809 534 8,809 771 8,806 964 8,802 1,543 8,837 2,041 9,688 2,546 9,828 29.00 317 9,809 339 9,809 568 9,809 741 9,809 1,268 9,810 1,785 10,587 2,262 10,714 30.00 270 10,809 270 10,809 443 10,809 556 10,809 1,058 10,809 1,528 11,498 2,032 11,602 31.00 270 11,809 270 11,809 283 11,809 425 11,809 861 11,809 1,338 12,422 1,800 12,520 32.00 270 12,809 270 12,809 270 12,809 324 12,809 703 12,809 1,156 13,351 1,613 13,432

Back to Top
NFU (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 22,488 359 - - - - - - - - 26.00 - - - - 21,498 359 - - - - - - - - 27.00 - - - - 20,508 359 - - - - - - - - 28.00 - - - - 19,519 359 - - - - - - - - 29.00 - - - - 18,529 359 - - - - - - - - 30.00 17,291 359 17,405 359 17,539 359 - - 18,049 729 18,462 1,374 - - 31.00 16,291 359 16,417 359 16,565 359 - - 17,138 930 17,634 1,651 - - 32.00 15,293 359 15,417 359 15,589 379 - - 16,253 1,150 16,820 1,950 - - 33.00 14,294 359 14,427 359 14,631 399 - - 15,384 1,431 16,047 2,268 16,926 2,919 34.00 13,297 359 13,437 359 13,671 528 - - 14,528 1,729 15,286 2,640 16,239 3,289 35.00 12,298 359 12,445 359 12,727 751 13,037 1,120 13,703 2,063 14,543 3,007 15,553 3,715 36.00 11,301 479 11,463 565 11,805 1,008 12,156 1,420 12,904 2,434 13,844 3,448 14,871 4,166 37.00 10,300 663 10,491 807 10,903 1,326 11,295 1,790 12,115 2,863 13,127 3,889 14,246 4,615 38.00 9,303 919 9,528 1,117 10,027 1,701 10,461 2,197 11,372 3,340 12,488 4,356 13,624 5,114 39.00 8,304 1,257 8,586 1,480 9,175 2,141 9,665 2,652 10,643 3,844 11,838 4,881 12,993 5,636 40.00 7,305 1,652 7,664 1,912 8,353 2,627 8,892 3,150 9,955 4,303 11,210 5,401 12,450 6,166 41.00 6,303 2,069 6,770 2,410 7,571 3,167 8,155 3,684 9,275 4,848 10,646 5,960 11,881 6,723 42.00 5,298 2,528 5,943 2,974 6,896 3,758 7,487 4,298 8,656 5,435 10,059 6,557 11,309 7,320 43.00 4,289 3,071 5,144 3,588 6,160 4,371 6,809 4,869 8,042 6,027 9,503 7,154 10,817 7,925 44.00 3,467 3,717 4,373 4,264 5,480 5,030 6,167 5,526 7,454 6,699 8,961 7,812 10,270 8,575 45.00 2,853 4,685 3,677 5,072 4,854 5,791 5,601 6,251 6,926 7,352 8,494 8,454 9,838 9,188 46.00 2,341 5,721 3,048 5,961 4,250 6,565 5,045 6,977 6,395 8,055 7,992 9,122 9,347 9,864 47.00 1,903 6,741 2,517 6,867 3,741 7,381 4,497 7,750 5,928 8,778 7,556 9,798 8,935 10,535 48.00 1,494 7,741 2,056 7,805 3,280 8,227 4,037 8,552 5,469 9,505 7,132 10,537 8,516 11,209 49.00 1,148 8,741 1,669 8,764 2,872 9,086 3,615 9,381 5,023 10,283 6,697 11,270 8,096 11,952 50.00 873 9,741 1,331 9,743 2,482 9,993 3,235 10,244 4,645 11,072 6,307 12,000 7,686 12,696 52.50 462 12,241 737 12,241 1,656 12,314 2,357 12,476 3,745 13,126 5,406 13,963 6,812 14,563 55.00 359 14,741 369 14,741 1,081 14,749 1,705 14,821 2,985 15,285 4,648 15,999 5,983 16,558 57.50 359 17,241 359 17,241 708 17,241 1,196 17,241 2,361 17,537 3,931 18,111 5,290 18,610 60.00 359 19,741 359 19,741 429 19,741 836 19,741 1,885 19,866 3,350 20,320 4,629 20,739 62.50 359 22,241 - - 369 22,241 - - 1,475 22,241 2,853 22,571 - - 65.00 359 24,741 - - 359 24,741 - - 1,136 24,741 2,402 24,911 - - 67.50 359 27,241 - - 359 27,241 - - 880 27,241 2,034 27,241 - - 70.00 - - - - 359 29,741 - - - - - - - -

Back to Top
NTE (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 46,621 982 - - 46,779 982 46,888 982 47,161 982 47,615 1,027 - - 62.50 45,373 982 45,495 982 45,539 982 45,653 982 45,944 987 46,442 1,052 - - 65.00 44,124 982 44,251 982 44,299 982 44,423 982 44,733 997 45,275 1,082 - - 67.50 42,877 982 43,008 982 43,057 982 43,195 982 43,530 1,007 44,117 1,122 - - 70.00 41,629 982 41,766 982 41,822 982 41,965 982 42,327 1,022 42,977 1,167 - - 72.50 40,381 982 40,521 982 40,587 982 40,735 987 41,128 1,042 41,840 1,251 - - 75.00 39,133 982 39,279 982 39,346 982 39,506 992 39,937 1,072 40,704 1,485 - - 77.50 37,884 982 38,036 982 38,111 987 38,286 1,002 38,761 1,112 39,606 1,765 - - 80.00 36,637 982 36,792 982 36,881 992 37,066 1,017 37,581 1,157 38,443 2,054 - - 82.50 35,389 982 35,549 982 35,648 997 35,846 1,037 36,422 1,355 37,355 2,379 38,557 3,316 85.00 34,142 982 34,306 982 34,419 1,012 34,642 1,123 35,267 1,609 36,306 2,721 37,569 3,724 87.50 32,893 982 33,063 982 33,195 1,170 33,435 1,383 34,183 1,910 35,260 3,130 36,557 4,138 90.00 31,646 1,003 31,822 1,007 31,976 1,433 32,244 1,663 33,046 2,228 34,190 3,535 35,521 4,618 92.50 30,397 1,232 30,581 1,296 30,758 1,722 31,055 1,977 31,931 2,618 33,195 3,968 34,635 5,130 95.00 29,149 1,506 29,341 1,630 29,554 2,062 29,882 2,332 30,839 3,023 32,172 4,471 33,721 5,636 97.50 27,900 1,829 28,104 1,995 28,349 2,445 28,798 2,715 29,727 3,451 31,139 4,972 32,739 6,141 100.00 26,653 2,208 26,867 2,399 27,215 2,859 27,641 3,144 28,678 3,961 30,207 5,474 31,785 6,748 102.50 25,406 2,633 25,635 2,838 26,027 3,290 26,500 3,596 27,605 4,449 29,227 6,070 30,934 7,353 105.00 24,157 3,098 24,407 3,303 24,859 3,786 25,376 4,090 26,549 5,010 28,249 6,670 30,063 7,952 107.50 22,909 3,592 23,222 3,802 23,683 4,309 24,245 4,646 25,536 5,680 27,348 7,374 29,152 8,688 110.00 21,660 4,090 22,007 4,330 22,548 4,858 23,171 5,219 24,529 6,285 26,433 8,024 28,255 9,409 112.50 20,411 4,591 20,763 4,887 21,404 5,451 22,078 5,818 23,547 6,965 25,521 8,738 27,476 10,123 115.00 19,160 5,096 19,568 5,486 20,329 6,076 21,030 6,459 22,569 7,668 24,711 9,455 26,655 10,818 117.50 17,906 5,613 18,391 6,118 19,236 6,739 20,020 7,128 21,681 8,378 23,788 10,146 25,822 11,531 120.00 16,653 6,145 17,230 6,785 18,209 7,446 19,010 7,844 20,856 9,139 22,949 10,911 25,018 12,306 122.50 15,383 6,704 16,089 7,480 17,174 8,175 18,073 8,581 19,995 9,946 22,132 11,730 24,254 13,122 125.00 14,091 7,307 14,976 8,225 16,192 8,955 17,118 9,368 19,170 10,757 21,668 12,530 23,512 13,919 127.50 12,802 7,968 13,874 9,002 15,094 9,757 16,125 10,162 18,070 11,563 20,601 13,327 22,813 14,725 130.00 11,495 8,693 12,805 9,813 14,121 10,607 15,194 11,021 17,238 12,468 19,916 14,163 22,143 15,535 132.50 10,320 9,507 11,730 10,679 13,256 11,478 14,294 11,891 16,526 13,374 19,225 15,074 21,474 16,405 135.00 9,465 10,400 10,860 11,566 12,367 12,386 13,490 12,852 15,790 14,268 18,513 15,968 20,809 17,302 137.50 8,687 11,430 10,057 12,461 11,575 13,317 12,725 13,823 15,042 15,201 17,849 16,864 20,231 18,200 140.00 7,983 12,754 9,320 13,453 10,777 14,252 11,945 14,806 14,367 16,192 17,254 17,766 19,657 19,100 142.50 7,344 14,087 8,609 14,396 10,020 15,142 11,245 15,717 13,723 16,952 16,658 18,455 19,078 19,689 145.00 6,744 15,383 7,936 15,533 9,321 16,253 10,578 16,764 13,071 17,907 16,024 19,419 18,487 20,924 147.50 6,174 16,655 7,316 16,737 8,614 17,355 9,875 17,818 12,423 18,939 15,396 20,687 17,878 21,897 150.00 5,636 17,906 6,728 17,950 7,998 18,476 9,276 18,920 11,843 20,246 14,865 21,657 17,364 22,866 152.50 5,115 19,221 6,176 19,178 7,382 19,628 8,703 20,025 11,289 21,221 14,358 22,636 16,878 23,817 155.00 4,610 20,472 5,641 20,414 6,781 20,895 8,092 21,271 10,735 22,258 13,826 23,640 16,395 24,789 157.50 4,116 21,722 5,143 21,673 6,267 22,075 7,564 22,398 10,187 23,327 13,293 24,653 15,896 25,770 160.00 3,646 22,972 4,675 22,923 5,795 23,248 7,074 23,571 9,674 24,451 12,758 25,680 15,369 26,733 162.50 3,185 24,222 4,232 24,171 5,389 24,449 6,671 24,736 9,352 25,541 12,485 26,728 - - 165.00 2,782 25,472 3,808 25,420 4,975 25,662 6,167 25,895 8,886 26,648 12,058 27,785 - - 167.50 2,422 26,722 3,432 26,677 4,586 26,857 5,775 27,077 8,413 27,767 11,613 28,849 - - 170.00 2,106 27,972 3,086 27,961 4,210 28,077 5,372 28,288 7,940 28,912 11,167 29,904 - - 172.50 1,833 29,222 2,763 29,219 3,875 29,306 4,960 29,483 7,570 30,060 10,715 31,004 - - 175.00 1,598 30,472 2,467 30,472 3,553 30,531 4,598 30,680 7,193 31,216 10,268 32,117 - - 177.50 1,397 31,722 2,200 31,722 3,244 31,754 4,286 31,889 6,817 32,386 9,907 33,241 - - 180.00 1,227 32,972 1,953 32,972 2,982 32,988 3,963 33,112 6,425 33,562 9,547 34,373 - - 182.50 1,080 34,222 1,728 34,222 2,719 34,232 3,639 34,334 6,066 34,736 9,191 35,485 - - 185.00 982 35,472 1,499 35,472 2,470 35,471 3,375 35,557 5,771 35,916 8,834 36,597 - - 187.50 982 36,722 1,326 36,722 2,260 36,721 3,130 36,784 5,476 37,110 8,470 37,751 - - 190.00 982 37,972 1,155 37,972 2,049 37,972 2,886 38,014 5,171 38,316 8,113 38,943 - - 192.50 982 39,222 1,026 39,222 1,864 39,222 - - 4,863 39,525 7,793 40,091 - - 195.00 982 40,472 997 40,472 1,705 40,472 - - 4,578 40,736 7,518 41,271 - - 197.50 982 41,722 992 41,722 1,531 41,722 - - 4,356 41,940 7,236 42,449 - - 200.00 982 42,972 987 42,972 1,381 42,972 - - 4,139 43,149 6,954 43,610 - - 205.00 - - - - 1,128 45,472 - - - - - - - - 210.00 - - - - 1,042 47,972 - - - - - - - - 215.00 - - - - 1,022 50,472 - - - - - - - - 220.00 - - - - 1,012 52,972 - - - - - - - -

Back to Top
NWD (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,019 315 15,063 315 15,091 315 - - 15,096 315 15,105 315 - - 11.50 14,521 315 14,569 315 14,592 315 - - 14,592 315 14,599 315 - - 12.00 14,022 315 14,069 315 14,101 315 - - 14,107 315 14,120 315 - - 12.50 13,523 315 13,571 315 13,601 315 - - 13,605 315 13,615 315 - - 13.00 13,025 315 13,075 315 13,105 315 - - 13,105 315 13,102 325 - - 13.50 12,525 315 12,579 315 12,611 315 - - 12,617 315 12,633 335 12,780 570 14.00 12,025 315 12,079 315 12,112 315 - - 12,112 315 12,124 395 12,338 712 14.50 11,525 315 11,582 315 11,621 315 - - 11,631 325 11,647 493 11,931 835 15.00 11,027 315 11,088 315 11,121 315 - - 11,126 375 11,188 605 11,509 998 15.50 10,527 315 10,589 315 10,625 371 - - 10,642 464 10,720 754 11,105 1,155 16.00 10,028 370 10,089 373 10,131 450 - - 10,140 581 10,278 902 10,705 1,321 16.50 9,528 451 9,593 452 9,631 548 9,641 608 9,669 720 9,840 1,063 10,307 1,515 17.00 9,029 553 9,098 551 9,141 721 9,152 758 9,193 876 9,419 1,247 9,929 1,722 17.50 8,531 676 8,599 672 8,649 886 8,659 928 8,716 1,035 9,002 1,451 9,550 1,947 18.00 8,032 822 8,105 814 8,165 1,066 8,177 1,112 8,262 1,234 8,598 1,678 9,179 2,179 18.50 7,533 991 7,611 998 7,679 1,262 7,699 1,309 7,818 1,462 8,212 1,904 8,834 2,420 19.00 7,035 1,177 7,119 1,199 7,201 1,469 7,227 1,527 7,373 1,697 7,820 2,156 8,486 2,687 19.50 6,533 1,377 6,631 1,413 6,729 1,703 6,764 1,762 6,953 1,971 7,460 2,430 8,144 2,967 20.00 6,034 1,576 6,147 1,636 6,265 1,952 6,309 2,022 6,531 2,244 7,101 2,701 7,824 3,240 21.00 5,030 1,987 5,172 2,125 5,337 2,506 5,380 2,584 5,755 2,866 6,417 3,326 7,186 3,860 22.00 4,009 2,464 4,254 2,693 4,473 3,120 4,599 3,238 5,042 3,557 5,778 3,993 6,615 4,493 23.00 3,036 3,086 3,401 3,362 3,701 3,874 3,840 4,023 4,360 4,338 5,133 4,725 5,955 5,269 24.00 2,445 4,050 2,755 4,130 2,981 4,741 3,201 4,883 3,799 5,110 4,629 5,455 5,554 5,916 25.00 1,969 5,099 2,215 5,088 2,380 5,627 2,598 5,722 3,255 5,941 4,115 6,253 5,062 6,683 26.00 1,555 6,102 1,754 6,084 1,913 6,561 2,103 6,633 2,767 6,811 3,655 7,074 4,623 7,467 27.00 1,183 7,102 1,363 7,095 1,518 7,511 1,683 7,565 2,346 7,710 3,228 7,941 4,199 8,294 28.00 881 8,102 1,032 8,102 1,191 8,479 1,322 8,520 1,989 8,627 2,846 8,815 3,831 9,129 29.00 660 9,102 743 9,102 923 9,451 1,043 9,483 1,655 9,562 2,513 9,727 3,471 9,996 30.00 504 10,102 535 10,102 679 10,434 806 10,452 1,392 10,516 2,191 10,637 3,170 10,878 31.00 395 11,102 423 11,102 489 11,413 619 11,430 1,144 11,475 1,917 11,572 2,871 11,780 32.00 318 12,102 342 12,102 346 12,405 463 12,412 921 12,448 1,671 12,524 2,589 12,695 33.00 - - - - 315 13,387 - - 772 13,418 1,458 13,484 - - 34.00 - - - - 315 14,380 - - 646 14,395 1,257 14,449 - - 35.00 - - - - 315 15,372 - - 525 15,384 1,104 15,411 - - 36.00 - - - - 315 16,367 - - 431 16,374 943 16,398 - - 37.00 - - - - 315 17,359 - - 356 17,361 - - - - 38.00 - - - - 315 18,349 - - 315 18,350 - - - - 39.00 - - - - 315 19,340 - - 315 19,337 - - - - 40.00 - - - - 315 20,332 - - - - - - - - 41.00 - - - - 315 21,329 - - - - - - - - 42.00 - - - - 315 22,319 - - - - - - - -

Back to Top
PAI (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 24,680 478 24,714 478 24,756 478 - - 24,845 478 24,835 478 - - 20.00 24,432 478 24,466 478 24,511 478 - - 24,602 478 24,593 478 - - 21.00 23,928 478 23,969 478 24,016 478 - - 24,115 478 24,110 478 - - 22.00 23,428 478 23,472 478 23,521 478 - - 23,612 478 23,625 478 - - 23.00 22,929 478 22,974 478 23,026 478 - - 23,121 478 23,140 478 - - 24.00 22,431 478 22,479 478 22,531 478 - - 22,629 478 22,627 478 - - 25.00 21,932 478 21,979 478 22,037 478 - - 22,145 478 22,135 478 - - 26.00 21,432 478 21,484 478 21,542 478 - - 21,660 478 21,644 483 - - 27.00 20,933 478 20,986 478 21,047 478 - - 21,174 478 21,165 488 - - 28.00 20,436 478 20,489 478 20,552 478 - - 20,687 478 20,683 493 - - 29.00 19,938 478 19,991 478 20,057 478 - - 20,176 478 20,201 503 - - 30.00 19,439 478 19,493 478 19,562 478 - - 19,684 478 19,716 578 - - 31.00 18,940 478 19,001 478 19,067 478 - - 19,202 483 19,233 660 - - 32.00 18,440 478 18,498 478 18,573 478 - - 18,741 493 18,808 763 - - 33.00 17,942 478 18,004 478 18,078 478 - - 18,254 498 18,351 905 - - 34.00 17,440 478 17,504 478 17,583 478 - - 17,785 582 17,904 1,027 - - 35.00 16,944 478 17,009 478 17,088 478 - - 17,298 688 17,464 1,178 17,571 1,492 36.00 16,444 478 16,511 478 16,595 478 - - 16,837 815 17,013 1,338 17,145 1,668 37.00 15,947 478 16,013 478 16,113 478 - - 16,369 936 16,568 1,501 16,747 1,841 38.00 15,445 491 15,521 495 15,618 489 15,731 600 15,767 1,078 16,141 1,670 16,346 2,034 39.00 14,945 578 15,018 580 15,133 613 15,261 698 15,442 1,248 15,721 1,864 15,859 2,246 40.00 14,443 677 14,524 677 14,683 758 14,784 831 14,814 1,418 15,267 2,063 15,406 2,457 41.00 13,944 793 14,031 789 14,169 894 14,318 965 14,542 1,586 14,693 2,272 14,994 2,664 42.00 13,449 924 13,537 918 13,694 1,033 13,851 1,110 14,099 1,795 14,281 2,484 14,629 2,901 43.00 12,945 1,072 13,042 1,088 13,256 1,193 13,396 1,270 13,484 2,002 13,894 2,720 14,246 3,153 44.00 12,448 1,236 12,548 1,259 12,746 1,368 12,942 1,446 13,071 2,217 13,506 2,970 13,869 3,403 45.00 11,948 1,414 12,057 1,436 12,281 1,546 12,359 1,629 12,650 2,465 13,122 3,212 13,506 3,653 46.00 11,451 1,603 11,571 1,628 11,828 1,741 11,921 1,827 12,246 2,711 12,722 3,457 13,144 3,915 47.00 10,949 1,801 11,087 1,828 11,272 1,945 11,493 2,036 11,838 2,955 12,341 3,738 12,816 4,204 48.00 10,449 2,001 10,604 2,041 10,818 2,164 11,058 2,256 11,435 3,241 11,963 4,026 12,512 4,489 49.00 9,954 2,200 10,118 2,257 10,374 2,395 10,651 2,491 11,036 3,528 11,603 4,311 12,179 4,778 50.00 9,450 2,402 9,572 2,480 9,931 2,632 10,267 2,735 10,693 3,808 11,228 4,592 11,883 5,066 52.50 8,200 2,919 8,446 3,081 8,877 3,286 9,209 3,458 9,727 4,596 10,435 5,383 11,150 5,859 55.00 6,945 3,472 7,295 3,748 7,848 4,007 8,263 4,277 8,856 5,428 9,645 6,185 10,448 6,669 57.50 5,663 4,118 6,224 4,515 6,894 4,814 7,365 5,182 8,025 6,317 8,933 7,077 9,771 7,546 60.00 4,506 4,938 5,213 5,377 5,995 5,809 6,522 6,144 7,241 7,257 8,220 7,958 9,121 8,435 62.50 3,817 6,234 4,327 6,485 5,206 6,900 5,766 7,174 6,541 8,227 7,584 8,925 8,521 9,365 65.00 3,231 7,515 3,618 7,684 4,493 8,013 5,068 8,255 5,860 9,265 6,966 9,901 7,932 10,348 67.50 2,698 8,802 3,033 8,894 3,857 9,146 4,438 9,355 5,264 10,314 6,431 10,926 7,428 11,342 70.00 2,199 10,057 2,525 10,119 3,305 10,318 3,869 10,472 4,702 11,407 5,881 11,987 6,918 12,370 72.50 1,738 11,309 2,079 11,361 2,819 11,509 3,367 11,655 4,199 12,505 5,419 13,026 6,442 13,439 75.00 1,349 12,559 1,700 12,560 2,396 12,705 2,913 12,835 3,721 13,632 4,961 14,153 6,023 14,491 77.50 1,007 13,811 1,391 13,809 2,028 13,941 2,520 14,041 3,323 14,781 4,538 15,252 5,581 15,600 80.00 781 15,059 1,130 15,059 1,733 15,087 2,182 15,261 2,916 15,932 4,161 16,389 5,207 16,717 82.50 614 16,307 903 16,310 1,461 16,326 1,871 16,346 2,594 17,119 3,795 17,526 4,847 17,838 85.00 491 17,557 734 17,561 1,237 17,576 1,610 17,596 2,283 18,305 3,458 18,682 4,502 18,960 87.50 478 18,807 579 18,811 1,049 18,826 1,415 18,847 2,052 19,498 3,177 19,864 4,164 20,069 90.00 478 20,057 488 20,061 912 20,076 1,215 20,097 1,815 20,352 2,871 21,055 3,893 21,229 92.50 478 21,307 483 21,311 773 21,326 1,056 21,347 1,573 21,534 2,623 22,217 3,632 22,401

Back to Top
PEC (Applicable Date : 18/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,462 71 4,476 71 4,496 71 - - 4,534 71 4,537 77 - - 1.95 4,362 71 4,377 71 4,396 71 - - 4,436 71 4,436 78 - - 2.00 4,264 71 4,277 71 4,294 71 - - 4,340 71 4,338 81 - - 2.10 4,064 71 4,078 71 4,096 71 - - 4,145 74 4,144 87 - - 2.20 3,864 71 3,880 71 3,898 71 - - 3,965 79 3,970 93 - - 2.30 3,665 71 3,681 71 3,701 71 - - 3,761 85 3,765 98 3,772 109 2.40 3,465 71 3,484 71 3,504 71 3,521 73 3,554 90 3,554 103 3,557 118 2.50 3,265 71 3,285 71 3,306 71 3,325 79 3,360 95 3,360 114 3,413 129 2.60 3,066 71 3,086 71 3,120 75 3,142 85 3,190 103 3,199 170 3,210 190 2.70 2,866 71 2,896 71 2,920 81 2,942 90 2,988 114 2,995 220 3,047 239 2.80 2,669 71 2,696 74 2,714 87 2,740 97 2,784 123 2,831 270 2,879 326 2.90 2,469 71 2,496 79 2,517 95 2,536 107 2,618 182 2,661 318 2,714 371 3.00 2,268 71 2,296 89 2,319 106 2,337 117 2,445 238 2,491 364 2,565 451 3.10 2,068 82 2,093 98 2,122 117 2,170 130 2,245 287 2,263 441 2,417 517 3.20 1,869 98 1,894 110 1,918 130 1,994 191 2,095 339 2,143 513 2,286 596 3.30 1,669 119 1,695 123 1,745 194 1,817 247 1,918 419 1,993 608 2,089 684 3.40 1,469 151 1,496 150 1,566 254 1,638 304 1,741 519 1,855 704 1,978 780 3.50 1,270 196 1,294 218 1,402 344 1,475 391 1,582 620 1,735 812 1,855 889 3.60 1,068 260 1,142 318 1,236 429 1,329 475 1,457 713 1,618 921 1,738 996 3.70 870 351 965 413 1,097 535 1,177 577 1,309 844 1,487 1,029 1,627 1,104 3.80 674 455 813 535 938 657 1,040 699 1,194 954 1,381 1,149 1,527 1,224 3.90 504 594 672 685 809 796 897 836 1,081 1,100 1,287 1,293 1,435 1,365 4.00 401 772 544 846 694 932 788 986 977 1,240 1,193 1,429 1,345 1,503 4.10 299 973 432 1,030 575 1,097 674 1,130 878 1,376 1,098 1,565 1,253 1,633 4.20 232 1,174 340 1,210 496 1,272 579 1,306 768 1,533 993 1,718 1,155 1,790 4.30 183 1,376 279 1,400 417 1,446 504 1,477 678 1,698 920 1,865 1,079 1,938 4.40 150 1,577 218 1,602 332 1,633 427 1,645 612 1,867 858 2,017 1,007 2,083 4.50 126 1,778 151 1,804 278 1,817 376 1,830 543 1,994 772 2,181 941 2,231 4.60 109 1,978 137 2,005 220 2,017 327 2,030 468 2,158 713 2,345 864 2,395 4.70 95 2,178 126 2,192 155 2,201 275 2,210 389 2,339 645 2,470 804 2,515 4.80 85 2,380 118 2,392 145 2,401 219 2,410 343 2,499 581 2,631 737 2,678 4.90 78 2,574 110 2,574 135 2,601 155 2,610 291 2,674 541 2,789 677 2,837 5.00 71 2,774 103 2,774 129 2,774 147 2,774 235 2,874 503 2,969 638 3,013 5.25 71 3,274 93 3,274 114 3,274 130 3,274 159 3,327 383 3,399 524 3,443 5.50 - - - - 103 3,774 - - 143 3,774 - - - - 5.75 - - - - 95 4,274 - - 131 4,274 - - - - 6.00 - - - - 89 4,774 - - 123 4,774 - - - - 6.25 - - - - 83 5,274 - - 115 5,274 - - - - 6.50 - - - - 79 5,774 - - 109 5,774 - - - - 6.75 - - - - 77 6,274 - - - - - - - -

Back to Top
PEN (Applicable Date : 18/01/2023; Last Update Time: **:**)