Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 45,219 669 45,369 669 45,561 669 - - 46,015 669 46,552 669 - -
8.00 43,971 669 44,151 669 44,300 669 - - 44,824 669 45,374 669 - -
8.25 42,725 669 42,900 669 43,055 669 - - 43,571 669 44,194 669 - -
8.50 41,480 669 41,649 669 41,821 669 - - 42,351 669 42,870 669 - -
8.75 40,231 669 40,395 669 40,613 669 - - 41,212 669 41,661 669 42,111 669
9.00 38,981 669 39,149 669 39,351 669 39,517 669 39,899 669 40,451 669 41,116 669
9.25 37,733 669 37,908 669 38,104 669 38,325 669 38,758 669 39,242 669 39,910 705
9.50 36,484 669 36,667 669 36,870 669 37,046 669 37,457 669 38,118 669 38,695 753
9.75 35,234 669 35,453 669 35,667 669 35,819 669 36,302 669 36,951 669 37,662 1,037
10.00 33,985 669 34,201 669 34,403 669 34,628 669 35,013 669 35,780 709 36,465 1,300
10.50 31,487 669 31,695 669 31,919 669 32,121 669 32,701 669 33,434 1,052 34,330 1,616
11.00 28,989 669 29,205 669 29,457 669 29,650 669 30,251 746 31,215 1,373 32,143 2,200
11.50 26,495 669 26,755 669 26,967 669 27,235 692 27,935 1,124 29,057 1,876 30,129 2,893
12.00 24,000 669 24,251 669 24,512 704 24,820 829 25,687 1,487 26,944 2,481 28,063 3,704
12.50 21,505 808 21,745 817 22,101 867 22,487 1,246 23,482 2,168 24,869 3,255 26,146 4,527
13.00 19,011 1,168 19,311 1,157 19,742 1,509 20,194 1,996 21,310 3,001 22,884 4,170 24,288 5,583
13.50 16,516 1,723 16,862 1,802 17,462 2,241 17,980 2,880 19,271 3,959 20,528 5,213 22,536 6,662
14.00 14,017 2,545 14,480 2,664 14,962 3,277 15,633 3,911 16,989 5,081 18,863 6,441 20,409 7,959
14.50 11,518 3,535 12,032 3,836 12,951 4,552 13,699 5,231 15,251 6,426 17,221 7,723 18,876 9,267
15.00 9,013 4,653 9,900 5,194 11,004 6,047 11,852 6,758 13,528 7,922 15,660 9,206 17,383 10,676
15.50 6,486 6,101 7,865 6,870 9,210 7,823 10,136 8,419 11,962 9,573 14,181 10,774 16,021 12,239
16.00 4,926 8,420 6,068 8,985 7,540 9,752 8,609 10,296 10,514 11,310 12,786 12,488 14,711 13,855
16.50 3,781 10,964 4,512 11,259 6,130 11,836 7,147 12,293 9,145 13,185 11,534 14,261 13,460 15,558
17.00 2,784 13,481 3,275 13,665 4,800 13,903 5,941 14,268 7,920 14,995 10,331 16,172 12,324 17,116
17.50 1,993 16,022 2,379 16,160 3,740 16,288 4,785 16,450 6,806 17,017 9,239 17,892 11,240 18,952
18.00 1,441 18,500 1,680 18,500 2,891 18,500 3,862 18,728 5,829 19,194 8,212 19,866 10,226 20,884
18.50 1,076 21,000 1,152 21,000 2,075 21,000 3,068 21,000 4,943 21,405 7,263 21,996 9,242 22,825
19.00 836 23,500 901 23,500 1,694 23,500 2,310 23,500 4,172 23,500 6,404 24,129 8,439 24,885
19.50 671 26,000 785 26,000 1,326 26,000 1,966 26,000 3,445 26,000 5,653 26,000 7,625 27,021
20.00 669 28,500 699 28,500 934 28,500 1,635 28,500 2,900 28,500 4,948 28,500 6,890 29,198
21.00 669 33,500 669 33,500 770 33,500 929 33,500 2,004 33,500 3,818 33,500 5,582 33,500
22.00 669 38,500 669 38,500 669 38,500 794 38,500 1,379 38,500 2,786 38,500 4,476 38,500
23.00 669 43,500 669 43,500 669 43,500 697 43,500 945 43,500 2,262 43,500 3,562 43,500
24.00 - - - - 669 48,500 - - 844 48,500 - - - -
25.00 - - - - 669 53,500 - - 765 53,500 - - - -
26.00 - - - - 669 58,500 - - 703 58,500 - - - -
27.00 - - - - 669 63,500 - - - - - - - -
AAC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 15,305 334 - - 15,374 334 - - 15,454 334 15,618 334 - -
8.50 15,053 334 - - 15,123 334 - - 15,214 334 15,379 334 - -
8.75 14,804 334 - - 14,877 334 - - 15,029 334 15,145 334 - -
9.00 14,554 334 - - 14,630 334 - - 14,788 334 14,910 344 - -
9.25 14,304 334 14,347 334 14,381 334 - - 14,545 334 14,673 354 - -
9.50 14,054 334 14,100 334 14,133 334 - - 14,301 334 14,487 364 - -
9.75 13,805 334 13,851 334 13,885 334 - - 14,059 334 14,203 374 - -
10.00 13,555 334 13,603 334 13,637 334 - - 13,823 334 13,963 384 - -
10.50 13,057 334 13,107 334 13,144 334 - - 13,348 344 13,560 404 - -
11.00 12,557 334 12,607 334 12,677 334 - - 12,873 354 13,080 434 - -
11.50 12,058 334 12,111 334 12,183 334 - - 12,364 364 12,608 534 - -
12.00 11,559 334 11,611 334 11,669 334 11,737 344 11,891 443 12,143 654 12,458 903
12.50 11,061 334 11,111 334 11,200 334 11,257 393 11,426 540 11,704 792 12,027 1,037
13.00 10,569 382 10,612 387 10,717 426 10,799 510 10,992 653 11,266 939 11,615 1,211
13.50 10,069 468 10,114 471 10,211 566 10,317 627 10,481 800 10,791 1,102 11,230 1,398
14.00 9,570 575 9,625 575 9,725 701 9,846 782 10,037 952 10,402 1,275 10,812 1,602
14.50 9,071 701 9,119 730 9,254 857 9,373 938 9,589 1,123 9,984 1,473 10,428 1,794
15.00 8,573 850 8,638 907 8,776 1,030 8,906 1,109 9,135 1,314 9,583 1,678 10,074 2,038
15.50 8,071 1,020 8,145 1,085 8,298 1,227 8,451 1,317 8,692 1,522 9,189 1,898 9,690 2,277
16.00 7,562 1,208 7,648 1,280 7,829 1,435 7,986 1,535 8,253 1,741 8,797 2,134 9,334 2,514
16.50 7,065 1,405 7,146 1,496 7,363 1,656 7,545 1,762 7,847 1,997 8,394 2,438 8,993 2,803
17.00 6,565 1,610 6,658 1,724 6,915 1,905 7,062 2,017 7,416 2,253 8,072 2,672 8,654 3,081
17.50 6,056 1,822 6,177 1,973 6,425 2,168 6,659 2,274 6,952 2,526 7,652 2,946 8,314 3,406
18.00 5,552 2,039 5,704 2,244 5,994 2,448 6,210 2,562 6,551 2,808 7,331 3,302 8,013 3,722
18.50 5,040 2,275 5,241 2,521 5,575 2,743 5,818 2,859 6,166 3,114 6,934 3,631 7,652 4,043
19.00 4,525 2,534 4,791 2,823 5,138 3,059 5,432 3,178 5,823 3,424 6,603 3,951 7,419 4,366
19.50 4,006 2,818 4,366 3,143 4,757 3,377 5,050 3,506 5,480 3,760 6,318 4,285 6,911 4,692
20.00 3,577 3,138 3,991 3,480 4,383 3,715 4,691 3,841 5,154 4,101 5,965 4,649 6,628 5,051
21.00 2,927 3,879 3,352 4,222 3,727 4,444 4,033 4,564 4,532 4,781 5,385 5,350 6,100 5,767
22.00 2,373 4,874 2,786 5,024 3,196 5,234 3,444 5,348 3,991 5,546 4,898 6,048 5,633 6,485
23.00 1,907 5,898 2,284 5,898 2,705 6,036 2,927 6,138 3,483 6,357 4,429 6,873 5,192 7,241
24.00 1,495 6,904 1,846 6,910 2,272 6,993 2,513 7,059 3,058 7,318 4,050 7,640 4,803 7,982
25.00 1,124 7,910 1,472 7,907 1,881 7,970 2,147 8,004 2,669 8,173 3,674 8,492 4,388 8,775
26.00 854 8,929 1,170 8,910 1,562 8,934 1,804 8,977 2,293 9,133 3,392 9,355 4,078 9,604
27.00 657 9,929 906 9,917 1,285 9,923 1,524 9,947 1,991 10,024 2,993 10,247 3,803 10,470
28.00 515 10,929 691 10,929 1,040 10,922 1,274 10,940 1,686 11,029 2,759 11,224 3,494 11,381
29.00 414 11,929 554 11,929 849 11,921 1,055 11,932 1,462 11,963 2,416 12,126 3,228 12,315
30.00 - - - - 681 12,922 - - - - 2,197 13,102 2,960 13,202
31.00 - - - - 568 13,926 - - - - - - - -
ACC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,890 183 8,920 183 8,953 183 - - 9,023 183 9,025 203 - -
16.00 8,640 183 8,671 183 8,706 183 - - 8,778 183 8,780 208 - -
16.50 8,390 183 8,423 183 8,458 183 - - 8,534 188 8,537 234 - -
17.00 8,141 183 8,175 183 8,211 183 - - 8,289 193 8,292 290 - -
17.50 7,891 183 7,925 183 7,963 183 - - 8,044 203 8,057 334 - -
18.00 7,641 183 7,676 183 7,716 183 - - 7,807 212 7,812 390 - -
18.50 7,393 183 7,429 183 7,468 183 - - 7,562 254 7,577 450 - -
19.00 7,143 183 7,180 183 7,221 183 7,264 183 7,324 311 7,345 526 7,379 673
19.50 6,892 183 6,930 183 6,976 183 7,019 183 7,086 366 7,110 601 7,152 751
20.00 6,644 183 6,683 183 6,726 183 6,774 188 6,847 430 6,882 677 6,931 843
21.00 6,144 183 6,185 183 6,236 201 6,290 232 6,383 590 6,432 861 6,510 1,036
22.00 5,645 247 5,689 247 5,750 286 5,814 344 5,927 772 5,999 1,056 6,093 1,255
23.00 5,146 348 5,192 345 5,266 420 5,349 479 5,479 996 5,576 1,289 5,714 1,486
24.00 4,646 489 4,698 507 4,794 579 4,892 639 5,047 1,229 5,175 1,540 5,339 1,744
25.00 4,147 666 4,208 693 4,328 774 4,445 839 4,637 1,504 4,797 1,811 4,997 2,041
26.00 3,647 864 3,724 907 3,878 1,001 4,017 1,071 4,242 1,801 4,435 2,100 4,652 2,342
27.00 3,147 1,067 3,248 1,151 3,445 1,257 3,609 1,336 3,862 2,112 4,091 2,411 4,359 2,655
28.00 2,647 1,284 2,769 1,425 3,000 1,549 3,181 1,642 3,507 2,459 3,774 2,743 4,058 2,980
29.00 2,123 1,550 2,334 1,733 2,614 1,875 2,821 1,990 3,122 2,812 3,465 3,084 3,791 3,330
30.00 1,691 1,884 1,930 2,082 2,254 2,224 2,483 2,359 2,815 3,197 3,147 3,492 3,481 3,684
31.00 1,401 2,398 1,618 2,466 1,925 2,636 2,171 2,755 2,535 3,537 2,920 3,816 3,232 3,998
32.00 1,169 2,924 1,345 2,930 1,629 3,045 1,885 3,142 2,266 3,936 2,692 4,197 3,023 4,376
33.00 959 3,428 1,106 3,420 1,364 3,498 1,627 3,578 2,019 4,354 2,457 4,603 2,806 4,758
34.00 761 3,928 895 3,919 1,133 3,962 1,392 4,024 1,802 4,772 2,260 5,005 2,609 5,162
35.00 591 4,428 714 4,424 925 4,440 1,184 4,484 1,614 5,207 2,059 5,424 2,474 5,568
36.00 455 4,928 569 4,928 765 4,929 1,010 4,958 1,435 5,648 1,883 5,852 2,292 5,979
37.00 353 5,428 440 5,428 626 5,425 846 5,439 1,259 6,097 1,722 6,276 2,129 6,405
38.00 278 5,928 329 5,928 510 5,928 720 5,929 1,115 6,550 1,572 6,720 1,983 6,835
39.00 224 6,428 240 6,428 402 6,428 600 6,428 973 7,008 1,429 7,164 1,841 7,267
40.00 - - - - 319 6,928 - - 863 7,477 1,313 7,609 - -
41.00 - - - - 251 7,428 - - 747 7,941 - - - -
42.00 - - - - 188 7,928 - - 658 8,412 - - - -
43.00 - - - - 183 8,428 - - 575 8,888 - - - -
44.00 - - - - 183 8,928 - - 501 9,362 - - - -
45.00 - - - - 183 9,428 - - 442 9,843 - - - -
46.00 - - - - 183 9,928 - - 383 10,321 - - - -
47.00 - - - - 183 10,428 - - 332 10,805 - - - -
48.00 - - - - 183 10,928 - - 287 11,286 - - - -
49.00 - - - - 183 11,428 - - 235 11,770 - - - -
50.00 - - - - 183 11,928 - - - - - - - -
52.50 - - - - 183 13,178 - - - - - - - -
55.00 - - - - 183 14,428 - - - - - - - -
AIA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,772 921 - - 55,103 921 - - 55,392 921 55,399 921 - -
41.00 53,775 921 53,933 921 54,113 921 - - 54,421 921 54,427 921 - -
42.00 52,777 921 52,941 921 53,123 921 - - 53,427 921 53,455 931 - -
43.00 51,777 921 51,945 921 52,132 921 - - 52,443 921 52,482 941 - -
44.00 50,778 921 50,949 921 51,142 921 - - 51,467 921 51,509 951 - -
45.00 49,781 921 49,959 921 50,152 921 - - 50,494 921 50,535 961 - -
46.00 48,782 921 48,959 921 49,162 921 - - 49,496 921 49,561 971 - -
47.00 47,785 921 47,969 921 48,172 921 - - 48,512 921 48,612 981 - -
48.00 46,785 921 46,971 921 47,182 921 - - 47,541 921 47,662 1,001 48,157 1,041
49.00 45,787 921 45,979 921 46,192 921 - - 46,568 921 46,705 1,021 47,253 1,160
50.00 44,788 921 44,982 921 45,202 921 - - 45,593 931 45,748 1,041 46,355 1,330
52.50 42,293 921 42,498 921 42,736 921 - - 43,155 951 43,420 1,310 44,148 1,731
55.00 39,797 921 40,009 921 40,267 931 40,487 931 40,735 981 41,120 1,732 41,957 2,258
57.50 37,302 921 37,528 921 37,799 941 38,060 941 38,343 1,085 38,843 2,239 39,919 2,801
60.00 34,804 921 35,037 921 35,353 961 35,629 981 35,958 1,526 36,642 2,856 37,823 3,511
62.50 32,309 921 32,557 921 32,913 1,088 33,229 1,187 33,616 2,090 34,467 3,540 35,803 4,262
65.00 29,813 1,024 30,083 1,114 30,487 1,539 30,841 1,655 31,446 2,775 32,375 4,336 33,782 5,142
67.50 27,316 1,482 27,612 1,691 28,087 2,111 28,492 2,280 29,178 3,545 30,272 5,213 31,790 6,069
70.00 24,819 2,134 25,149 2,388 25,770 2,828 26,148 3,009 26,961 4,458 28,248 6,220 29,854 7,155
72.50 22,335 3,026 22,700 3,225 23,274 3,678 23,919 3,886 24,964 5,531 26,180 7,282 28,015 8,263
75.00 19,827 4,003 20,281 4,218 21,079 4,636 21,711 4,912 22,664 6,738 24,532 8,512 26,234 9,557
77.50 17,372 5,043 17,811 5,343 18,698 5,809 19,487 6,138 20,709 8,020 22,747 9,757 24,665 10,836
80.00 14,817 6,124 15,465 6,593 16,506 7,080 17,405 7,540 18,672 9,466 20,809 11,204 22,767 12,307
82.50 12,260 7,302 13,159 7,975 14,406 8,564 15,398 9,059 16,918 10,964 19,110 12,628 21,204 13,778
85.00 9,658 8,696 10,970 9,550 12,424 10,175 13,500 10,755 15,132 12,590 17,523 14,249 19,636 15,398
87.50 8,002 10,777 9,055 11,322 10,579 12,062 11,747 12,646 13,531 14,427 15,992 15,876 18,280 17,054
90.00 6,687 13,405 7,565 13,586 8,914 14,205 10,161 14,682 12,016 16,193 14,583 17,655 16,923 18,742
92.50 5,560 16,001 6,258 16,032 7,435 16,445 8,731 16,814 10,606 18,164 13,281 19,523 15,644 20,618
95.00 4,533 18,507 5,075 18,487 6,155 18,718 7,424 19,049 9,350 20,116 12,066 21,276 14,435 22,123
97.50 3,553 21,007 4,033 21,004 5,060 21,061 6,283 21,248 8,301 22,168 10,899 23,223 13,228 24,071
100.00 2,703 23,507 3,149 23,507 4,088 23,511 5,304 23,614 7,124 24,538 9,870 25,524 12,186 26,300
102.50 2,031 26,007 2,390 26,007 3,297 26,004 4,432 26,150 6,154 26,781 8,855 27,651 11,152 28,316
105.00 1,532 28,507 1,742 28,507 2,624 28,507 3,648 28,507 5,225 29,069 8,081 29,807 10,260 30,468
107.50 1,172 31,007 1,262 31,007 2,057 31,007 2,968 31,007 4,440 31,423 7,172 32,063 9,437 32,598
110.00 921 33,507 992 33,507 1,602 33,507 2,396 33,507 3,717 33,799 6,391 34,318 8,612 34,818
112.50 921 36,007 921 36,007 1,225 36,007 1,891 36,007 3,085 36,007 5,634 36,633 7,783 37,092
115.00 921 38,507 921 38,507 941 38,507 1,530 38,507 2,542 38,507 4,882 38,507 7,056 39,372
117.50 921 41,007 921 41,007 931 41,007 1,199 41,007 2,047 41,007 4,320 41,007 6,279 41,705
120.00 921 43,507 921 43,507 921 43,507 951 43,507 1,676 43,507 3,705 43,507 5,681 43,507
122.50 921 46,007 921 46,007 921 46,007 941 46,007 1,305 46,007 3,259 46,007 5,070 46,007
AIR (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,983 198 - - - - - - - -
4.00 - - - - 8,784 198 - - - - - - - -
4.10 - - - - 8,586 198 - - - - - - - -
4.20 - - - - 8,388 198 - - 8,504 198 - - - -
4.30 8,119 198 8,155 198 8,191 198 - - 8,323 198 8,468 238 - -
4.40 7,920 198 7,956 198 7,994 198 - - 8,123 198 8,288 267 - -
4.50 7,720 198 7,759 198 7,799 198 - - 7,940 198 8,126 312 8,316 471
4.60 7,520 198 7,559 198 7,600 198 - - 7,742 198 7,944 356 8,155 516
4.70 7,320 198 7,359 198 7,400 198 - - 7,559 198 7,763 403 7,974 576
4.80 7,120 198 7,160 198 7,202 198 - - 7,375 218 7,580 448 7,812 621
4.90 6,922 198 6,960 198 7,003 198 7,056 198 7,192 254 7,416 495 7,650 699
5.00 6,722 198 6,762 198 6,803 198 6,856 198 6,992 304 7,252 564 7,487 744
5.25 6,222 230 6,263 232 6,316 231 6,384 278 6,540 440 6,823 696 7,096 906
5.50 5,723 295 5,767 297 5,827 341 5,911 412 6,103 577 6,426 872 6,723 1,106
5.75 5,224 384 5,271 384 5,348 490 5,435 572 5,679 744 6,027 1,070 6,367 1,322
6.00 4,726 506 4,778 537 4,879 665 4,985 732 5,253 935 5,662 1,279 6,007 1,536
6.25 4,227 663 4,289 725 4,421 843 4,546 941 4,857 1,154 5,294 1,511 5,665 1,791
6.50 3,723 853 3,805 921 3,971 1,068 4,134 1,170 4,475 1,411 4,942 1,791 5,357 2,048
6.75 3,219 1,053 3,326 1,174 3,545 1,313 3,718 1,436 4,108 1,688 4,623 2,056 5,047 2,333
7.00 2,711 1,288 2,860 1,457 3,128 1,624 3,329 1,737 3,753 1,992 4,302 2,369 4,754 2,632
7.25 2,194 1,572 2,433 1,764 2,753 1,934 2,952 2,040 3,433 2,296 3,998 2,674 4,460 2,937
7.50 1,813 1,904 2,074 2,120 2,391 2,288 2,623 2,389 3,088 2,690 3,670 3,053 4,141 3,318
7.75 1,506 2,316 1,766 2,488 2,081 2,668 2,330 2,771 2,839 3,011 3,460 3,358 3,940 3,604
8.00 1,247 2,834 1,503 2,904 1,810 3,036 2,055 3,135 2,567 3,391 3,207 3,711 3,719 3,963
8.25 1,014 3,359 1,242 3,357 1,542 3,472 1,822 3,555 2,314 3,784 2,974 4,087 3,475 4,316
8.50 814 3,866 1,036 3,850 1,328 3,929 1,588 4,008 2,102 4,188 2,759 4,481 3,269 4,709
8.75 655 4,366 855 4,350 1,135 4,394 1,373 4,453 1,888 4,624 2,542 4,876 3,064 5,084
9.00 530 4,866 671 4,859 964 4,873 1,184 4,919 1,694 5,057 2,345 5,285 2,878 5,479
9.25 436 5,366 510 5,366 794 5,361 988 5,393 1,525 5,504 2,169 5,705 2,691 5,902
9.50 364 5,866 383 5,866 646 5,856 851 5,871 1,353 5,962 1,992 6,145 2,525 6,309
9.75 309 6,366 328 6,366 565 6,359 712 6,363 1,207 6,422 1,837 6,585 2,357 6,729
ALB (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 52,172 994 - - 52,312 994 - - 52,504 994 52,750 994 - -
31.00 51,673 994 - - 51,817 994 - - 52,015 994 52,193 994 - -
32.00 51,173 994 - - 51,322 994 - - 51,571 994 51,717 994 - -
33.00 50,675 994 - - 50,827 994 - - 51,029 994 51,241 994 - -
34.00 50,176 994 - - 50,332 994 - - 50,543 994 50,764 994 - -
35.00 49,677 994 49,745 994 49,837 994 - - 50,108 994 50,362 994 50,648 994
36.00 49,177 994 49,270 994 49,342 994 - - 49,602 994 49,807 994 50,182 994
37.00 48,678 994 48,773 994 48,847 994 - - 49,134 994 49,330 994 49,719 999
38.00 48,178 994 48,277 994 48,352 994 - - 48,648 994 48,858 994 49,252 1,004
39.00 47,680 994 47,779 994 47,855 994 - - 48,110 994 48,380 994 48,789 1,009
40.00 47,181 994 47,283 994 47,360 994 - - 47,624 994 47,907 994 48,325 1,014
41.00 46,682 994 46,787 994 46,865 994 - - 47,137 994 47,430 994 47,862 1,024
42.00 46,182 994 46,290 994 46,369 994 - - 46,651 994 46,957 999 47,398 1,029
43.00 45,682 994 45,792 994 45,874 994 - - 46,167 994 46,483 1,004 46,939 1,039
44.00 45,183 994 45,296 994 45,379 994 - - 45,681 994 46,010 1,009 46,477 1,044
45.00 44,685 994 44,800 994 44,884 994 - - 45,197 994 45,536 1,014 46,017 1,059
46.00 44,186 994 44,304 994 44,387 994 - - 44,774 994 45,064 1,019 45,558 1,069
47.00 43,687 994 43,805 994 43,892 994 - - 44,286 994 44,593 1,024 45,097 1,079
48.00 43,187 994 43,309 994 43,395 994 - - 43,799 994 44,159 1,029 44,642 1,094
49.00 42,687 994 42,812 994 42,899 994 - - 43,260 994 43,689 1,039 44,187 1,109
50.00 42,188 994 42,316 994 42,402 994 42,513 994 42,779 999 43,218 1,049 43,730 1,129
52.50 40,941 994 41,072 994 41,163 994 41,264 994 41,514 1,009 42,017 1,074 42,594 1,179
55.00 39,692 994 39,828 994 39,927 994 40,039 994 40,307 1,014 41,020 1,114 41,469 1,244
57.50 38,445 994 38,582 994 38,710 994 38,814 994 39,107 1,034 39,693 1,164 40,346 1,324
60.00 37,196 994 37,338 994 37,453 994 37,609 999 37,910 1,054 38,538 1,229 39,236 1,482
62.50 35,948 994 36,094 994 36,219 994 36,388 1,009 36,716 1,084 37,390 1,388 38,139 1,759
65.00 34,701 994 34,849 994 34,965 999 35,184 1,019 35,525 1,163 36,252 1,665 37,093 2,077
67.50 33,453 994 33,583 994 33,761 1,009 33,945 1,066 34,339 1,438 35,166 1,985 36,022 2,411
70.00 32,204 994 32,384 994 32,532 1,149 32,666 1,325 33,161 1,726 34,047 2,321 34,958 2,790
72.50 30,957 1,168 31,096 1,168 31,305 1,426 31,451 1,631 31,987 2,068 32,938 2,704 33,904 3,205
75.00 29,708 1,442 29,857 1,495 30,031 1,756 30,238 1,967 30,854 2,429 31,881 3,113 32,869 3,642
77.50 28,461 1,765 28,610 1,838 28,805 2,123 29,034 2,338 29,957 2,841 30,799 3,563 31,865 4,115
80.00 27,213 2,144 27,365 2,231 27,582 2,524 27,831 2,754 28,555 3,280 29,712 4,040 30,855 4,612
82.50 25,964 2,569 26,134 2,669 26,383 2,962 26,667 3,206 27,436 3,761 28,680 4,552 29,863 5,148
85.00 24,717 3,033 24,878 3,140 25,166 3,437 25,476 3,688 26,317 4,267 27,647 5,093 29,049 5,717
87.50 23,468 3,525 23,631 3,634 23,945 3,951 24,308 4,215 25,186 4,820 26,629 5,672 27,974 6,294
90.00 22,221 4,024 22,389 4,154 22,743 4,493 23,124 4,767 24,106 5,391 25,632 6,278 26,901 6,927
92.50 20,972 4,523 21,151 4,702 21,553 5,072 21,976 5,370 23,072 6,021 24,680 6,921 25,984 7,578
95.00 19,723 5,021 19,908 5,280 20,384 5,693 20,919 6,000 22,039 6,660 23,721 7,590 25,084 8,249
97.50 18,472 5,526 18,668 5,893 19,259 6,341 19,810 6,669 21,053 7,361 22,650 8,281 24,277 8,959
100.00 17,241 6,043 17,442 6,536 18,084 7,032 18,690 7,371 20,022 8,073 21,786 9,019 23,431 9,696
102.50 15,980 6,574 16,228 7,211 16,963 7,762 17,598 8,111 19,026 8,824 20,951 9,777 22,582 10,457
105.00 14,690 7,139 15,024 7,924 15,876 8,515 16,557 8,884 18,090 9,611 20,082 10,554 21,762 11,239
107.50 13,399 7,755 13,859 8,671 14,823 9,320 15,526 9,697 17,172 10,411 19,175 11,371 20,941 12,052
110.00 12,059 8,440 12,817 9,480 13,779 10,141 14,563 10,526 16,261 11,271 18,379 12,211 20,166 12,885
112.50 10,698 9,210 11,907 10,318 12,895 10,997 13,620 11,382 15,408 12,137 17,590 13,060 19,420 13,773
115.00 9,757 10,071 11,056 11,201 12,040 11,890 12,731 12,283 14,587 13,002 16,870 13,906 18,611 14,645
117.50 8,980 11,060 10,246 12,121 11,250 12,810 11,942 13,172 13,747 13,930 16,098 14,813 17,952 15,562
120.00 8,265 12,424 9,482 13,082 10,501 13,717 11,215 14,114 12,985 14,853 15,380 15,694 17,262 16,381
122.50 7,605 13,749 8,760 14,114 9,796 14,733 10,520 15,063 12,259 15,802 14,686 16,644 16,561 17,362
125.00 7,002 15,041 8,082 15,147 9,120 15,648 9,857 16,073 11,579 16,782 14,051 17,590 15,952 18,365
127.50 6,439 16,311 7,454 16,211 8,482 16,686 9,224 17,106 10,933 17,803 13,446 18,609 15,366 19,386
130.00 5,905 17,574 6,865 17,461 7,876 17,851 8,624 18,248 10,309 18,821 12,861 19,741 14,833 20,296
132.50 5,387 18,839 6,309 18,718 7,308 18,933 8,059 19,230 9,715 19,861 12,296 20,666 14,260 21,308
135.00 4,881 20,093 5,764 19,985 6,784 20,109 7,518 20,300 9,150 20,928 11,753 21,680 13,736 22,346
137.50 4,385 21,334 5,260 21,249 6,295 21,339 7,009 21,471 8,614 22,000 11,229 22,725 13,225 23,422
140.00 3,899 22,586 4,779 22,508 5,867 22,557 6,528 22,676 8,128 23,098 10,728 23,779 12,731 24,464
142.50 3,445 23,866 4,336 23,770 5,412 23,805 6,094 23,899 7,700 24,266 10,244 24,930 12,258 25,523
145.00 3,026 25,117 3,922 25,034 4,987 25,031 5,686 25,118 7,237 25,453 9,782 26,077 11,801 26,597
147.50 2,649 26,367 3,535 26,293 4,590 26,288 5,305 26,321 6,827 26,632 9,338 27,195 11,361 27,685
150.00 2,315 27,617 3,178 27,552 4,214 27,540 4,961 27,585 6,467 27,819 8,917 28,325 10,932 28,935
152.50 2,022 28,867 - - 3,869 28,797 4,596 28,800 6,103 28,968 8,508 29,481 10,519 29,963
155.00 1,769 30,117 - - 3,540 30,052 4,263 30,066 5,727 30,223 8,117 30,649 10,123 31,074
157.50 1,553 31,367 - - 3,238 31,303 3,943 31,313 5,416 31,415 7,788 31,827 9,739 32,229
160.00 1,366 32,617 - - 2,955 32,556 3,647 32,564 5,126 32,636 7,466 33,010 9,380 33,388
162.50 1,207 33,867 - - 2,704 33,811 - - 4,818 33,858 7,092 34,192 9,026 34,547
165.00 1,071 35,117 - - 2,465 35,067 - - 4,531 35,092 6,782 35,377 8,719 35,713
167.50 994 36,367 - - 2,237 36,323 - - 4,250 36,353 6,523 36,577 8,369 36,878
170.00 994 37,617 - - 2,038 37,575 - - 3,992 37,599 6,264 37,784 8,178 38,058
172.50 994 38,867 - - 1,838 38,849 - - - - 6,029 38,980 7,869 39,249
175.00 994 40,117 - - 1,669 40,104 - - - - 5,645 40,223 7,573 40,440
177.50 994 41,367 - - 1,519 41,357 - - - - 5,376 41,422 7,283 41,642
180.00 994 42,617 - - 1,370 42,611 - - - - 5,211 42,677 7,006 42,848
182.50 - - - - 1,242 43,862 - - - - 4,883 43,908 6,735 44,020
185.00 - - - - 1,114 45,114 - - - - 4,651 45,140 6,479 45,236
187.50 - - - - 1,044 46,341 - - - - 4,426 46,376 6,236 46,462
190.00 - - - - 1,034 47,593 - - - - 4,219 47,614 5,993 47,688
192.50 - - - - 1,029 48,867 - - - - 4,019 48,854 5,764 48,936
195.00 - - - - 1,024 50,117 - - - - 3,827 50,101 5,549 50,175
197.50 - - - - 1,019 51,367 - - - - 3,644 51,348 5,335 51,406
200.00 - - - - 1,014 52,597 - - - - 3,536 52,597 5,135 52,638
205.00 - - - - 1,004 55,119 - - - - - - - -
210.00 - - - - 999 57,617 - - - - - - - -
215.00 - - - - 994 60,119 - - - - - - - -
220.00 - - - - 994 62,619 - - - - - - - -
ALC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,418 113 5,432 113 5,460 113 - - 5,513 118 5,525 146 - -
1.70 5,318 113 5,332 113 5,360 113 - - 5,410 123 5,421 150 - -
1.75 5,218 113 5,231 113 5,260 113 - - 5,305 129 5,313 155 - -
1.80 5,118 113 5,131 113 5,158 113 - - 5,197 133 5,191 160 - -
1.85 5,018 113 5,032 113 5,057 113 - - 5,093 138 5,172 167 - -
1.90 4,920 113 4,932 113 4,957 113 - - 4,996 142 5,070 175 - -
1.95 4,820 113 4,833 113 4,856 113 - - 4,948 147 4,969 182 - -
2.00 4,720 113 4,733 113 4,753 113 - - 4,846 151 4,866 190 - -
2.10 4,520 113 4,534 113 4,552 117 - - 4,641 166 4,712 206 - -
2.20 4,321 113 4,337 113 4,354 126 - - 4,484 180 4,550 284 - -
2.30 4,121 113 4,138 113 4,157 134 - - 4,282 194 4,388 352 4,551 516
2.40 3,921 113 3,940 118 3,960 149 4,021 170 4,118 271 4,222 457 4,414 601
2.50 3,722 113 3,741 130 3,790 160 3,820 182 3,953 336 4,081 513 4,273 664
2.60 3,522 117 3,542 142 3,589 172 3,654 198 3,784 403 3,943 570 4,121 749
2.70 3,322 135 3,360 153 3,389 190 3,456 218 3,614 461 3,795 665 4,009 834
2.80 3,125 158 3,160 168 3,222 210 3,286 299 3,466 524 3,646 749 3,879 939
2.90 2,925 186 2,960 188 3,022 228 3,114 371 3,294 617 3,525 859 3,750 1,048
3.00 2,725 220 2,760 222 2,850 317 2,962 443 3,165 705 3,371 943 3,626 1,150
3.10 2,525 266 2,584 264 2,696 433 2,786 542 3,011 791 3,261 1,048 3,516 1,243
3.20 2,325 320 2,384 343 2,517 534 2,630 640 2,879 899 3,129 1,168 3,407 1,374
3.30 2,125 384 2,204 421 2,356 604 2,490 753 2,739 1,006 3,018 1,278 3,286 1,489
3.40 1,925 458 2,036 518 2,210 725 2,348 847 2,601 1,112 2,891 1,391 3,196 1,603
3.50 1,725 538 1,849 629 2,044 841 2,201 977 2,481 1,226 2,798 1,503 3,087 1,716
3.60 1,529 630 1,691 735 1,909 958 2,072 1,084 2,351 1,355 2,682 1,625 2,984 1,851
3.70 1,331 734 1,527 881 1,753 1,084 1,918 1,232 2,249 1,488 2,571 1,756 2,895 1,982
3.80 1,137 850 1,375 1,023 1,631 1,231 1,782 1,348 2,097 1,617 2,462 1,887 2,802 2,112
3.90 955 978 1,233 1,179 1,484 1,375 1,661 1,511 2,001 1,772 2,342 2,046 2,663 2,270
4.00 827 1,151 1,106 1,328 1,372 1,512 1,556 1,639 1,928 1,884 2,291 2,158 2,635 2,376
4.10 711 1,351 972 1,489 1,257 1,648 1,448 1,776 1,833 2,028 2,202 2,305 2,546 2,522
4.20 621 1,549 855 1,675 1,160 1,817 1,359 1,921 1,728 2,169 2,101 2,444 2,458 2,669
4.30 530 1,751 761 1,856 1,060 1,979 1,244 2,081 1,626 2,333 2,031 2,593 2,370 2,801
4.40 457 1,951 661 2,037 955 2,139 1,174 2,242 1,548 2,469 1,941 2,738 2,302 2,951
4.50 393 2,151 593 2,200 874 2,314 1,075 2,414 1,459 2,636 1,865 2,897 2,232 3,090
4.60 340 2,351 524 2,389 790 2,484 1,000 2,584 1,395 2,798 1,800 3,045 2,164 3,250
4.70 296 2,551 453 2,576 734 2,672 923 2,757 1,308 2,946 1,718 3,193 2,077 3,398
4.80 260 2,751 377 2,776 642 2,838 873 2,921 1,241 3,112 1,649 3,346 2,001 3,547
4.90 - - - - 582 3,021 - - - - - - - -
5.00 - - - - 521 3,221 - - - - - - - -
5.25 - - - - 433 3,651 - - - - - - - -
5.50 - - - - 270 4,151 - - - - - - - -
5.75 - - - - 246 4,651 - - - - - - - -
6.00 - - - - 226 5,151 - - - - - - - -
6.25 - - - - 211 5,651 - - - - - - - -
6.50 - - - - 198 6,151 - - - - - - - -
6.75 - - - - 187 6,651 - - - - - - - -
7.00 - - - - 178 7,151 - - - - - - - -
7.25 - - - - 170 7,651 - - - - - - - -
7.50 - - - - 163 8,151 - - - - - - - -
7.75 - - - - 156 8,651 - - - - - - - -
8.00 - - - - 151 9,151 - - - - - - - -
ALH (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,028 372 - - 14,060 372 - - 14,117 372 14,180 372 - -
2.20 13,828 372 - - 13,863 372 - - 13,919 372 13,980 372 - -
2.30 13,629 372 - - 13,665 372 - - 13,721 372 13,800 372 - -
2.40 13,429 372 13,448 372 13,468 372 - - 13,537 372 13,600 372 - -
2.50 13,229 372 13,249 372 13,271 372 - - 13,337 372 13,420 372 - -
2.60 13,031 372 13,051 372 13,073 372 - - 13,137 372 13,240 372 - -
2.70 12,831 372 12,852 372 12,875 372 - - 12,955 372 13,040 372 - -
2.80 12,628 372 12,652 372 12,676 372 - - 12,756 372 12,859 372 - -
2.90 12,428 372 12,452 372 12,476 372 - - 12,556 372 12,677 392 - -
3.00 12,228 372 12,253 372 12,277 372 - - 12,373 372 12,496 412 12,663 528
3.10 12,029 372 12,053 372 12,080 372 - - 12,175 372 12,315 432 12,501 581
3.20 11,829 372 11,855 372 11,883 372 - - 11,991 372 12,132 493 12,320 657
3.30 11,629 372 11,655 372 11,685 372 - - 11,807 372 11,949 549 12,156 708
3.40 11,429 388 11,456 395 11,491 393 - - 11,607 385 11,768 606 11,993 785
3.50 11,229 424 11,257 429 11,291 428 - - 11,423 473 11,603 668 11,831 838
3.60 11,029 458 11,059 465 11,092 462 - - 11,237 548 11,420 725 11,667 913
3.70 10,829 501 10,860 505 10,893 502 - - 11,053 619 11,253 782 11,521 989
3.80 10,631 542 10,661 546 10,703 544 - - 10,868 690 11,071 842 11,356 1,063
3.90 10,431 590 10,463 593 10,503 589 - - 10,683 758 10,904 928 11,211 1,143
4.00 10,231 638 10,264 641 10,304 637 - - 10,497 826 10,737 988 11,045 1,219
4.10 10,031 692 10,065 694 10,113 688 - - 10,327 919 10,571 1,070 10,899 1,315
4.20 9,832 748 9,867 748 9,913 743 - - 10,140 987 10,403 1,152 10,751 1,391
4.30 9,632 808 9,667 808 9,723 839 - - 9,970 1,056 10,235 1,239 10,604 1,471
4.40 9,432 872 9,468 869 9,532 927 - - 9,783 1,125 10,084 1,323 10,456 1,575
4.50 9,232 937 9,268 935 9,332 1,012 - - 9,611 1,217 9,916 1,404 10,308 1,667
4.60 9,033 1,006 9,069 1,004 9,141 1,094 - - 9,439 1,308 9,764 1,486 10,159 1,764
4.70 8,833 1,078 8,873 1,074 8,950 1,178 - - 9,267 1,398 9,612 1,592 10,028 1,868
4.80 8,633 1,153 8,673 1,149 8,759 1,261 8,867 1,350 9,095 1,487 9,443 1,678 9,879 1,972
4.90 8,433 1,227 8,477 1,242 8,578 1,343 8,678 1,429 8,922 1,579 9,291 1,781 9,748 2,075
5.00 8,235 1,304 8,277 1,334 8,386 1,428 8,499 1,526 8,763 1,670 9,138 1,882 9,618 2,179
5.25 7,735 1,502 7,786 1,540 7,922 1,664 8,055 1,767 8,393 1,916 8,780 2,132 9,288 2,459
5.50 7,236 1,702 7,298 1,774 7,466 1,916 7,621 2,026 7,955 2,212 8,422 2,416 8,975 2,754
5.75 6,737 1,901 6,808 2,010 7,021 2,182 7,199 2,299 7,579 2,490 8,078 2,701 8,662 3,079
6.00 6,232 2,101 6,331 2,269 6,574 2,463 6,790 2,588 7,202 2,786 7,750 3,005 8,365 3,369
6.25 5,728 2,312 5,843 2,541 6,149 2,757 6,393 2,892 6,840 3,095 7,421 3,321 8,065 3,717
6.50 5,235 2,536 5,377 2,837 5,736 3,065 6,011 3,210 6,509 3,421 7,108 3,640 7,804 4,063
6.75 4,703 2,772 4,928 3,132 5,335 3,397 5,623 3,541 6,179 3,761 6,813 3,988 7,521 4,391
7.00 4,172 3,067 4,499 3,464 4,962 3,728 5,268 3,873 5,826 4,114 6,535 4,389 7,277 4,748
7.25 3,677 3,387 4,143 3,808 4,587 4,084 4,927 4,228 5,506 4,481 6,295 4,738 6,928 5,183
7.50 3,334 3,755 3,818 4,175 4,264 4,452 4,624 4,608 5,246 4,812 5,972 5,066 6,784 5,493
7.75 3,050 4,216 3,508 4,555 3,939 4,832 4,317 4,988 4,962 5,192 5,730 5,445 6,556 5,873
8.00 2,778 4,753 3,227 4,959 3,667 5,236 4,030 5,380 4,700 5,572 5,486 5,824 6,326 6,243
8.25 2,532 5,272 2,978 5,387 3,426 5,639 3,786 5,784 4,477 5,976 5,261 6,226 6,116 6,657
8.50 2,297 5,805 2,730 5,815 3,185 6,067 3,541 6,199 4,211 6,380 5,036 6,625 5,906 7,062
8.75 2,086 6,312 2,481 6,277 2,965 6,495 3,320 6,627 3,987 6,784 4,808 7,048 5,717 7,460
9.00 1,878 6,819 2,271 6,780 2,744 6,923 3,099 7,055 3,761 7,199 4,603 7,489 5,526 7,873
9.25 1,689 7,319 2,059 7,277 2,544 7,383 2,875 7,495 3,583 7,635 4,419 7,910 5,334 8,280
9.50 1,512 7,819 1,871 7,774 2,345 7,869 2,676 7,967 3,353 8,091 4,234 8,341 5,165 8,713
9.75 1,351 8,319 1,709 8,280 2,169 8,361 2,477 8,443 3,173 8,540 4,047 8,783 4,993 9,141
10.00 1,207 8,819 1,551 8,788 1,990 8,840 2,308 8,920 2,992 9,004 3,859 9,236 4,821 9,570
10.50 973 9,819 1,227 9,805 1,687 9,832 2,008 9,886 2,683 9,940 3,557 10,131 4,499 10,443
11.00 796 10,819 1,032 10,812 1,443 10,791 1,735 10,865 2,399 10,889 3,251 11,051 4,222 11,340
11.50 665 11,819 787 11,819 1,238 11,796 - - 2,111 11,854 2,967 11,989 3,942 12,241
12.00 563 12,819 593 12,819 1,032 12,805 - - 1,883 12,830 2,739 12,936 3,686 13,157
12.50 486 13,819 516 13,819 868 13,812 - - 1,688 13,815 2,507 13,891 3,453 14,082
13.00 426 14,819 453 14,819 701 14,819 - - 1,491 14,803 2,305 14,861 3,247 15,025
13.50 377 15,819 405 15,819 586 15,819 - - 1,332 15,802 2,100 15,834 3,038 15,977
14.00 372 16,819 372 16,819 470 16,819 - - 1,168 16,805 1,924 16,818 2,855 16,926
14.50 372 17,819 372 17,819 372 17,819 - - 1,047 17,812 1,784 17,811 2,703 17,891
15.00 372 18,819 372 18,819 372 18,819 - - 924 18,819 1,643 18,806 2,517 18,860
15.50 372 19,819 372 19,819 372 19,819 - - 850 19,819 1,499 19,812 2,361 19,839
16.00 372 20,819 372 20,819 372 20,819 - - 722 20,819 1,394 20,819 2,237 20,823
16.50 372 21,819 372 21,819 372 21,819 - - 646 21,819 1,288 21,819 2,112 21,814
17.00 372 22,819 372 22,819 372 22,819 - - 570 22,819 1,181 22,819 1,987 22,807
AMC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 48,991 674 - - 49,463 674 - - 50,207 674 50,334 674 - -
29.00 46,995 674 - - 47,484 674 - - 48,232 674 48,490 674 - -
30.00 45,000 674 45,230 674 45,506 674 - - 46,230 674 46,599 674 - -
31.00 43,006 674 43,260 674 43,527 674 - - 44,276 674 44,700 674 - -
32.00 41,007 674 41,252 674 41,548 674 - - 42,412 674 42,801 724 - -
33.00 39,008 674 39,279 674 39,571 674 - - 40,438 674 40,905 1,038 - -
34.00 37,011 674 37,275 674 37,592 674 - - 38,564 674 39,127 1,305 40,221 1,949
35.00 35,015 674 35,296 674 35,615 674 - - 36,673 740 37,315 1,631 38,497 2,384
36.00 33,020 674 33,298 674 33,638 674 33,950 674 34,779 933 35,560 2,031 36,877 2,862
37.00 31,024 674 31,311 674 31,660 674 32,027 674 32,932 1,243 33,835 2,504 35,254 3,433
38.00 29,026 674 29,347 674 29,684 674 30,099 780 31,157 1,593 32,178 3,001 33,693 3,981
39.00 27,027 674 27,328 674 27,770 744 28,253 1,118 29,361 2,022 30,509 3,635 32,190 4,722
40.00 25,031 674 25,367 674 25,879 992 26,388 1,512 27,646 2,589 28,942 4,316 30,669 5,443
41.00 23,035 686 23,399 685 23,973 1,410 24,572 2,002 25,936 3,197 27,369 5,037 29,268 6,192
42.00 21,042 943 21,430 1,032 22,141 1,935 22,792 2,585 24,307 3,910 25,897 5,826 27,825 7,053
43.00 19,043 1,320 19,511 1,497 20,336 2,529 21,082 3,318 22,721 4,669 24,449 6,703 26,472 7,928
44.00 17,044 1,856 17,436 2,127 18,570 3,277 19,410 4,129 21,170 5,549 23,033 7,590 25,182 8,911
45.00 15,047 2,564 15,514 2,864 16,609 4,179 17,805 5,019 19,693 6,496 21,713 8,633 23,878 9,932
46.00 13,061 3,372 13,811 3,765 15,036 5,200 16,259 6,063 18,261 7,543 20,354 9,642 22,674 10,944
47.00 11,062 4,231 12,129 4,898 13,528 6,328 14,566 7,174 16,892 8,641 19,179 10,781 21,501 12,093
48.00 9,079 5,209 10,516 6,202 12,073 7,571 13,192 8,404 15,599 9,854 17,680 11,958 19,959 13,275
49.00 7,127 6,416 9,006 7,668 10,704 8,950 11,898 9,736 14,152 11,115 16,558 13,147 18,955 14,459
50.00 5,719 8,121 7,581 9,248 9,428 10,397 10,669 11,103 12,991 12,310 15,508 14,279 17,922 15,514
52.50 3,335 13,180 4,597 13,637 6,630 14,413 7,937 14,791 10,369 15,875 13,072 17,646 15,551 18,768
55.00 1,657 18,180 2,588 18,486 4,441 18,908 5,719 19,102 8,130 19,769 10,883 21,295 13,362 22,346
57.50 837 23,180 1,350 23,180 2,852 23,180 3,970 23,461 6,268 24,003 8,964 25,199 11,427 26,139
60.00 674 28,180 674 28,180 1,790 28,180 2,760 28,180 4,750 28,180 7,322 29,343 9,775 30,110
62.50 674 33,180 674 33,180 1,065 33,180 1,806 33,180 3,540 33,180 5,967 33,180 8,281 34,302
65.00 674 38,180 674 38,180 674 38,180 1,225 38,180 2,660 38,180 4,854 38,180 6,972 38,180
67.50 674 43,180 674 43,180 674 43,180 674 43,180 1,870 43,180 3,861 43,180 5,896 43,180
70.00 674 48,180 674 48,180 674 48,180 674 48,180 1,311 48,180 3,126 48,180 4,846 48,180
72.50 674 53,180 674 53,180 674 53,180 674 53,180 917 53,180 2,451 53,180 4,168 53,180
75.00 - - - - 674 58,180 - - 674 58,180 - - - -
77.50 - - - - 674 63,180 - - 674 63,180 - - - -
80.00 - - - - 674 68,180 - - - - - - - -
ANA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,789 275 15,827 275 15,869 275 - - 15,927 275 15,965 287 - -
50.00 15,589 275 15,629 275 15,671 275 - - 15,732 275 15,777 289 - -
52.50 15,091 275 15,131 275 15,175 275 - - 15,240 277 15,306 299 - -
55.00 14,591 275 14,633 275 14,681 275 - - 14,751 279 14,842 311 - -
57.50 14,093 275 14,137 275 14,185 275 - - 14,263 283 14,377 327 - -
60.00 13,593 275 13,639 275 13,691 275 - - 13,777 289 13,923 349 - -
62.50 13,093 275 13,143 275 13,195 275 - - 13,293 297 13,468 389 - -
65.00 12,594 275 12,645 275 12,701 275 - - 12,811 309 13,027 489 13,320 712
67.50 12,095 275 12,147 275 12,207 275 - - 12,335 325 12,587 584 12,901 839
70.00 11,596 275 11,651 275 11,713 277 - - 11,862 347 12,153 711 12,494 967
72.50 11,097 275 11,153 275 11,221 279 - - 11,394 445 11,730 834 12,100 1,128
75.00 10,598 275 10,656 275 10,732 285 - - 10,936 546 11,308 980 11,705 1,289
77.50 10,098 275 10,158 275 10,241 293 - - 10,479 670 10,907 1,140 11,324 1,456
80.00 9,599 275 9,662 275 9,755 355 9,863 459 10,035 807 10,502 1,299 10,955 1,656
82.50 9,100 275 9,165 275 9,274 458 9,395 572 9,595 963 10,112 1,497 10,584 1,850
85.00 8,601 345 8,669 395 8,795 584 8,935 705 9,171 1,127 9,736 1,694 10,226 2,051
87.50 8,102 451 8,175 516 8,321 723 8,481 863 8,749 1,320 9,352 1,895 9,891 2,290
90.00 7,603 584 7,681 664 7,855 882 8,035 1,033 8,339 1,514 8,997 2,132 9,546 2,523
92.50 7,103 745 7,190 828 7,396 1,063 7,600 1,223 7,944 1,741 8,647 2,364 9,202 2,756
95.00 6,604 930 6,702 1,017 6,946 1,260 7,244 1,426 7,547 1,975 8,291 2,604 8,902 3,021
97.50 6,105 1,128 6,220 1,224 6,504 1,480 6,847 1,657 7,182 2,222 7,965 2,881 8,592 3,296
100.00 5,605 1,330 5,741 1,448 6,074 1,720 6,352 1,913 6,816 2,495 7,646 3,154 8,279 3,569
102.50 5,119 1,532 5,272 1,695 5,657 1,979 5,962 2,189 6,462 2,765 7,326 3,425 7,978 3,845
105.00 4,613 1,744 4,824 1,963 5,254 2,259 5,583 2,486 6,129 3,069 7,016 3,734 7,709 4,152
107.50 4,097 1,973 4,382 2,251 4,893 2,558 5,219 2,804 5,793 3,378 6,734 4,043 7,434 4,461
110.00 3,574 2,230 3,951 2,561 4,505 2,872 4,872 3,128 5,480 3,683 6,449 4,354 7,156 4,774
112.50 3,054 2,523 3,528 2,881 4,133 3,198 4,527 3,463 5,186 4,034 6,165 4,674 6,887 5,089
115.00 2,681 2,858 3,134 3,226 3,778 3,545 4,197 3,807 4,871 4,387 5,813 5,043 6,570 5,498
117.50 2,370 3,325 2,811 3,600 3,460 3,923 3,880 4,182 4,610 4,719 5,656 5,368 6,412 5,772
120.00 2,097 3,862 2,508 3,984 3,146 4,326 3,598 4,559 4,352 5,102 5,408 5,758 6,173 6,120
122.50 1,854 4,365 2,239 4,436 2,857 4,738 3,304 4,959 4,085 5,474 5,158 6,072 5,933 6,472
125.00 1,633 4,872 1,990 4,907 2,589 5,169 3,049 5,374 3,845 5,851 4,931 6,450 5,713 6,820
127.50 1,424 5,394 1,759 5,391 2,341 5,610 2,804 5,785 3,624 6,254 4,722 6,829 5,513 7,199
130.00 1,225 5,894 1,546 5,883 2,117 6,056 2,574 6,226 3,396 6,655 4,515 7,210 5,311 7,580
132.50 1,030 6,394 1,351 6,380 1,902 6,517 2,360 6,639 3,179 7,062 4,302 7,589 5,111 7,964
135.00 855 6,894 1,172 6,879 1,712 6,978 2,166 7,105 2,997 7,479 4,093 7,994 4,905 8,346
137.50 705 7,394 1,015 7,385 1,541 7,457 1,985 7,565 2,807 7,907 3,921 8,404 4,717 8,725
140.00 - - - - 1,384 7,930 - - - - - - - -
142.50 - - - - 1,239 8,415 - - - - - - - -
BCM (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,333 48 2,347 48 2,358 48 - - 2,392 57 2,405 80 - -
3.00 2,233 48 2,247 48 2,257 48 - - 2,305 61 2,301 85 - -
3.10 2,133 48 2,147 48 2,157 48 - - 2,201 65 2,197 91 - -
3.20 2,034 48 2,047 48 2,058 51 - - 2,097 69 2,101 99 - -
3.30 1,934 48 1,947 48 1,959 55 - - 2,001 75 2,019 108 - -
3.40 1,834 48 1,847 48 1,861 59 - - 1,919 80 1,915 116 1,921 131
3.50 1,734 48 1,745 52 1,762 63 - - 1,816 85 1,805 127 1,815 172
3.60 1,634 48 1,645 55 1,671 68 1,679 76 1,705 92 1,709 168 1,708 212
3.70 1,534 51 1,547 60 1,571 73 1,577 83 1,635 100 1,634 206 1,640 247
3.80 1,434 59 1,447 65 1,471 80 1,478 91 1,534 109 1,531 260 1,538 299
3.90 1,334 68 1,348 73 1,369 88 1,397 99 1,453 119 1,452 294 1,461 344
4.00 1,234 81 1,249 81 1,268 97 1,297 109 1,353 159 1,350 340 1,361 391
4.10 1,134 97 1,149 97 1,167 109 1,197 121 1,268 197 1,268 398 1,280 446
4.20 1,034 119 1,051 117 1,086 121 1,112 164 1,195 232 1,198 452 1,211 499
4.30 934 145 958 144 997 166 1,026 204 1,108 266 1,109 507 1,128 553
4.40 836 178 858 177 907 208 936 240 1,030 316 1,034 566 1,063 610
4.50 736 217 765 223 816 250 856 295 960 363 964 636 987 680
4.60 634 257 679 269 738 317 782 346 888 421 896 702 918 746
4.70 534 297 581 327 651 370 705 416 814 487 819 766 856 808
4.80 430 349 498 387 575 449 624 484 737 549 745 828 802 881
4.90 345 439 419 479 505 526 557 557 676 618 686 916 745 956
5.00 293 543 341 565 440 607 497 634 622 687 642 993 694 1,033
5.25 196 795 212 801 296 818 365 836 488 882 513 1,191 570 1,218
5.50 127 1,046 133 1,054 192 1,062 260 1,069 373 1,084 403 1,398 465 1,427
5.75 88 1,297 104 1,305 131 1,313 183 1,320 293 1,334 309 1,610 375 1,639
6.00 67 1,545 88 1,545 111 1,545 128 1,545 225 1,545 241 1,846 313 1,858
6.25 53 1,795 76 1,795 96 1,795 112 1,795 179 1,795 194 2,062 249 2,092
6.50 48 2,045 68 2,045 87 2,045 100 2,045 129 2,045 141 2,287 204 2,325
6.75 48 2,295 61 2,295 79 2,295 91 2,295 117 2,295 131 2,550 152 2,557
7.00 48 2,545 57 2,545 72 2,545 84 2,545 108 2,545 121 2,782 144 2,782
7.25 - - - - 67 2,795 - - 100 2,795 - - - -
7.50 - - - - 63 3,045 - - 95 3,045 - - - -
7.75 - - - - 60 3,295 - - 89 3,295 - - - -
8.00 - - - - 57 3,545 - - - - - - - -
BEA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,104 17 1,109 17 1,111 17 - - 1,111 17 1,112 17 - -
5.50 1,054 17 1,059 17 1,061 17 - - 1,061 17 1,062 17 - -
5.75 1,005 17 1,009 17 1,011 17 - - 1,011 17 1,011 19 - -
6.00 955 17 959 17 961 17 - - 961 17 961 20 - -
6.25 905 17 911 17 911 17 - - 911 19 911 23 - -
6.50 855 17 861 17 863 17 - - 864 20 866 33 - -
6.75 805 17 811 17 813 17 - - 814 23 816 43 816 57
7.00 755 17 761 17 762 19 - - 763 25 764 56 762 72
7.25 705 17 711 17 713 21 713 24 713 38 713 71 723 87
7.50 655 17 661 17 663 24 663 27 663 48 670 86 679 104
7.75 605 17 611 17 615 28 615 39 618 63 620 103 634 123
8.00 555 21 563 23 565 37 565 52 566 79 578 125 598 147
8.25 505 28 513 28 515 53 515 69 516 103 536 147 560 168
8.50 456 37 463 37 464 71 468 90 474 125 496 172 528 193
8.75 406 51 417 53 417 92 420 116 430 151 460 199 494 218
9.00 356 67 370 71 371 121 372 146 386 180 428 227 464 246
9.25 306 87 323 93 326 154 329 175 346 211 394 257 434 276
9.50 256 107 277 121 282 192 291 209 310 241 362 287 407 307
9.75 205 133 236 151 240 231 248 247 274 276 336 322 380 341
10.00 158 165 197 189 201 272 211 287 246 313 312 350 360 370
10.50 105 264 131 274 136 360 147 370 189 397 262 430 307 448
11.00 65 365 81 366 86 458 99 465 145 481 220 510 268 524
11.50 40 465 47 465 51 556 61 560 106 571 184 595 227 606
12.00 27 565 29 565 33 654 46 654 81 664 152 682 197 690
12.50 20 665 24 665 28 754 31 756 62 756 127 771 168 778
13.00 17 765 20 765 24 852 27 851 45 851 102 864 140 868
13.50 17 865 17 865 21 952 24 952 31 952 83 955 121 960
14.00 17 965 17 965 19 1,050 21 1,050 28 1,054 69 1,056 100 1,062
14.50 17 1,065 17 1,065 17 1,149 20 1,149 25 1,149 53 1,150 87 1,156
BEB (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 880 18 881 23 884 36
6.88 829 19 830 26 832 53
7.11 781 20 782 28 782 62
7.35 730 23 730 41 730 80
7.59 681 27 681 52 687 97
7.83 631 32 633 69 642 116
8.06 583 42 585 88 597 135
8.30 532 58 538 111 558 160
8.54 481 77 491 135 517 185
8.77 436 99 448 160 484 209
9.01 388 127 405 190 449 239
9.25 340 163 366 222 415 270
9.49 294 200 329 255 385 303
9.96 213 282 261 328 331 369
10.43 143 371 205 405 283 442
10.91 86 465 157 491 238 523
11.38 51 562 123 579 201 604
11.86 38 660 91 669 169 691
12.33 31 759 69 766 140 781
12.81 27 858 49 862 118 871
13.28 23 957 35 956 95 966
13.75 22 1,056 31 1,058 80 1,060
14.23 19 1,155 28 1,155 - -
14.70 18 1,254 27 1,253 - -
15.18 18 1,355 24 1,357 - -
15.65 18 1,453 - - - -
16.13 18 1,553 - - - -
16.60 18 1,653 - - - -
17.07 18 1,750 - - - -
BIU (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,114 318 15,146 318 15,190 318 - - 15,294 318 15,575 324 - -
55.00 14,741 318 14,772 318 14,819 318 - - 15,064 318 15,239 328 - -
57.50 14,366 318 14,400 318 14,448 318 - - 14,601 319 14,905 334 - -
60.00 13,991 318 14,027 318 14,077 318 - - 14,255 321 14,636 342 - -
62.50 13,617 318 13,653 318 13,707 318 - - 13,908 324 14,304 351 - -
65.00 13,243 318 13,281 318 13,336 318 - - 13,570 327 13,915 409 - -
67.50 12,869 318 12,908 318 12,965 318 - - 13,227 331 13,588 491 - -
70.00 12,494 318 12,536 318 12,594 318 - - 12,886 339 13,325 570 - -
72.50 12,119 318 12,161 318 12,223 318 - - 12,689 348 13,013 667 - -
75.00 11,746 318 11,790 318 11,849 319 - - 12,340 422 12,695 773 13,077 1,082
77.50 11,371 318 11,416 318 11,474 321 - - 11,876 501 12,397 876 12,768 1,215
80.00 10,997 318 11,043 318 11,099 322 - - 11,667 598 12,073 1,000 12,463 1,348
82.50 10,622 318 10,671 318 10,724 336 - - 11,323 700 11,751 1,132 12,169 1,488
85.00 10,247 318 10,299 318 10,377 415 - - 10,903 806 11,436 1,264 11,878 1,653
87.50 9,874 381 9,940 381 10,027 502 10,289 576 10,579 937 11,128 1,411 11,592 1,813
90.00 9,499 464 9,568 480 9,633 608 9,941 678 10,259 1,066 10,826 1,573 11,316 1,974
92.50 9,125 560 9,196 581 9,327 712 9,569 792 9,939 1,204 10,529 1,730 11,041 2,143
95.00 8,750 669 8,817 704 8,994 831 9,167 913 9,625 1,363 10,239 1,891 10,776 2,335
97.50 8,375 794 8,433 835 8,637 962 8,845 1,047 9,337 1,521 9,955 2,079 10,514 2,526
100.00 8,002 931 8,061 971 8,306 1,104 8,502 1,189 9,030 1,689 9,677 2,269 10,260 2,717
102.50 7,627 1,076 7,694 1,116 7,985 1,255 8,176 1,341 8,729 1,877 9,407 2,457 10,012 2,907
105.00 7,253 1,225 7,362 1,268 7,622 1,409 7,853 1,521 8,436 2,066 9,142 2,647 9,769 3,157
107.50 6,878 1,375 7,005 1,428 7,288 1,575 7,536 1,708 8,152 2,253 8,857 2,863 9,531 3,338
110.00 6,503 1,524 6,680 1,601 6,961 1,767 7,236 1,922 7,817 2,475 8,596 3,079 9,299 3,560
112.50 6,129 1,676 6,341 1,781 6,645 1,954 6,924 2,144 7,507 2,689 8,384 3,300 9,071 3,777
115.00 5,753 1,828 5,950 1,969 6,332 2,158 6,632 2,362 7,220 2,904 8,110 3,515 8,850 3,994
117.50 5,377 1,985 5,610 2,164 6,011 2,368 6,308 2,597 6,964 3,138 7,879 3,748 8,626 4,230
120.00 5,004 2,150 5,276 2,371 5,715 2,591 6,030 2,847 6,714 3,383 7,639 3,996 8,333 4,479
122.50 4,620 2,325 4,950 2,589 5,426 2,822 5,760 3,094 6,472 3,627 7,339 4,244 8,121 4,727
125.00 4,238 2,515 4,631 2,818 5,147 3,076 5,496 3,357 6,236 3,870 7,126 4,484 7,902 4,970
127.50 3,852 2,726 4,311 3,059 4,873 3,348 5,228 3,631 6,007 4,133 6,919 4,729 7,727 5,216
130.00 3,467 2,958 4,005 3,309 4,604 3,616 4,971 3,900 5,782 4,405 6,716 4,993 7,468 5,463
132.50 3,146 3,217 3,709 3,568 4,337 3,913 4,718 4,174 5,566 4,675 6,519 5,268 7,318 5,734
135.00 2,904 3,510 3,426 3,851 4,088 4,203 4,489 4,463 5,355 4,940 6,326 5,534 7,137 6,004
137.50 2,683 3,909 3,170 4,136 3,839 4,503 4,263 4,749 5,150 5,225 6,138 5,803 6,962 6,274
140.00 2,484 4,305 2,912 4,476 3,613 4,814 4,041 5,027 4,951 5,521 5,955 6,074 6,791 6,545
142.50 2,299 4,697 2,658 4,822 3,392 5,130 3,827 5,343 4,757 5,812 5,777 6,354 6,623 6,818
145.00 2,127 5,084 2,464 5,174 3,180 5,453 3,626 5,658 4,509 6,127 5,605 6,647 6,460 7,090
147.50 1,960 5,467 2,275 5,530 2,982 5,785 3,435 5,969 4,390 6,448 5,434 6,939 6,300 7,370
150.00 1,803 5,846 2,107 5,889 2,793 6,160 3,262 6,325 4,213 6,722 5,270 7,229 6,144 7,722
152.50 1,649 6,222 1,942 6,277 2,615 6,492 3,086 6,666 4,044 7,043 5,111 7,527 5,993 8,018
155.00 1,498 6,597 1,778 6,645 2,467 6,837 2,940 6,990 3,880 7,342 4,955 7,818 5,845 8,191
157.50 1,348 6,972 1,628 6,994 2,300 7,192 2,775 7,332 3,723 7,672 4,804 8,114 5,699 8,485
160.00 1,203 7,330 1,488 7,359 2,145 7,535 2,619 7,662 3,569 7,991 4,657 8,403 5,556 8,766
162.50 1,069 7,708 1,357 7,733 1,998 7,889 2,470 8,018 3,422 8,319 4,514 8,719 5,420 9,058
165.00 945 8,084 1,233 8,110 1,858 8,247 2,329 8,363 3,279 8,667 4,375 9,039 5,285 9,364
167.50 832 8,460 1,116 8,498 1,725 8,606 2,192 8,705 3,143 8,990 4,240 9,356 5,153 9,694
170.00 731 8,837 1,009 8,866 1,600 8,966 2,062 9,075 3,010 9,341 4,108 9,668 5,025 10,013
172.50 643 9,213 910 9,243 1,485 9,291 1,942 9,418 2,882 9,672 - - 4,899 10,325
175.00 566 9,588 818 9,620 1,377 9,656 1,825 9,767 2,759 10,009 - - 4,778 10,643
177.50 - - - - 1,271 10,022 1,714 10,130 2,641 10,349 - - - -
180.00 - - - - 1,179 10,395 1,611 10,496 2,526 10,708 - - - -
182.50 - - - - 1,089 10,786 - - 2,417 11,062 - - - -
185.00 - - - - 1,006 11,154 - - 2,315 11,400 - - - -
187.50 - - - - 926 11,524 - - 2,213 11,755 - - - -
190.00 - - - - 854 11,896 - - 2,115 12,108 - - - -
192.50 - - - - 786 12,266 - - 2,024 12,467 - - - -
195.00 - - - - 722 12,613 - - 1,935 12,827 - - - -
197.50 - - - - 664 12,985 - - 1,848 13,188 - - - -
200.00 - - - - 611 13,358 - - 1,765 13,556 - - - -
205.00 - - - - 518 14,105 - - 1,613 14,285 - - - -
210.00 - - - - 437 14,886 - - 1,470 15,018 - - - -
215.00 - - - - 363 15,641 - - 1,342 15,753 - - - -
220.00 - - - - 330 16,392 - - 1,221 16,491 - - - -
BLI (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,457 355 - - 13,480 355 - - 13,519 356 13,577 371 - -
48.00 13,397 355 13,408 355 13,421 355 - - 13,460 357 13,523 373 - -
49.00 13,337 355 13,349 355 13,361 355 - - 13,404 358 13,466 376 - -
50.00 13,277 355 13,289 355 13,302 355 - - 13,345 358 13,412 377 - -
52.50 13,127 355 13,140 355 13,153 355 - - 13,200 359 13,274 383 - -
55.00 12,978 355 12,991 355 13,005 355 - - 13,054 361 13,137 390 - -
57.50 12,828 355 12,842 355 12,856 355 - - 12,911 362 13,001 398 - -
60.00 12,679 355 12,692 355 12,708 355 - - 12,767 365 12,868 406 - -
62.50 12,529 355 12,543 355 12,559 355 - - 12,625 368 12,733 415 - -
65.00 12,379 355 12,394 355 12,411 355 - - 12,482 371 12,601 427 - -
67.50 12,229 355 12,245 355 12,263 355 - - 12,339 376 12,469 439 - -
70.00 12,078 355 12,096 355 12,115 355 - - 12,197 380 12,339 450 - -
72.50 11,930 355 11,947 355 11,966 355 - - 12,058 386 12,210 466 - -
75.00 11,779 355 11,796 355 11,818 356 - - 11,917 393 12,082 502 - -
77.50 11,630 355 11,648 355 11,669 356 - - 11,778 400 11,954 546 - -
80.00 11,480 355 11,499 355 11,521 358 - - 11,639 434 11,829 592 - -
82.50 11,330 355 11,349 355 11,373 358 - - 11,501 478 11,704 644 - -
85.00 11,181 355 11,201 355 11,226 359 - - 11,364 522 11,580 696 11,813 916
87.50 11,030 355 11,051 355 11,078 400 - - 11,228 565 11,458 749 11,702 981
90.00 10,882 378 10,901 379 10,931 440 - - 11,092 615 11,336 802 11,593 1,045
92.50 10,731 418 10,752 418 10,784 485 - - 10,958 666 11,217 859 11,485 1,110
95.00 10,581 460 10,603 460 10,637 531 - - 10,825 717 11,098 919 11,377 1,174
97.50 10,431 506 10,454 504 10,490 578 - - 10,692 768 10,981 980 11,272 1,246
100.00 10,281 552 10,305 551 10,344 628 - - 10,561 825 10,865 1,042 11,168 1,322
102.50 10,133 603 10,157 607 10,198 678 - - 10,430 883 10,749 1,104 11,064 1,399
105.00 9,982 654 10,008 662 10,053 730 - - 10,301 941 10,634 1,168 10,962 1,474
107.50 9,833 708 9,858 716 9,908 784 - - 10,173 999 10,521 1,235 10,861 1,551
110.00 9,683 764 9,710 771 9,767 840 - - 10,046 1,060 10,411 1,305 10,761 1,627
112.50 9,533 819 9,561 828 9,619 896 - - 9,919 1,125 10,301 1,376 10,663 1,703
115.00 9,383 877 9,411 885 9,475 956 - - 9,794 1,192 10,191 1,446 10,565 1,776
117.50 9,233 935 9,263 944 9,332 1,015 - - 9,670 1,257 10,083 1,518 10,469 1,863
120.00 9,084 995 9,114 1,003 9,190 1,077 9,278 1,140 9,547 1,325 9,977 1,590 10,374 1,951
122.50 8,934 1,055 8,966 1,063 9,048 1,139 9,143 1,205 9,426 1,393 9,870 1,666 10,280 2,039
125.00 8,784 1,115 8,818 1,125 8,907 1,203 9,008 1,272 9,306 1,466 9,767 1,751 10,188 2,128
127.50 8,634 1,174 8,668 1,186 8,765 1,267 8,874 1,337 9,185 1,541 9,664 1,835 10,095 2,215
130.00 8,484 1,234 8,521 1,248 8,627 1,334 8,741 1,407 9,067 1,614 9,561 1,920 10,004 2,304
132.50 8,335 1,294 8,373 1,310 8,487 1,403 8,609 1,479 8,950 1,690 9,460 2,006 9,914 2,389
135.00 8,185 1,354 8,225 1,375 8,350 1,471 8,477 1,552 8,835 1,765 9,360 2,091 9,826 2,475
137.50 8,036 1,414 8,078 1,439 8,212 1,540 8,347 1,623 8,720 1,843 9,262 2,177 9,739 2,561
140.00 7,886 1,474 7,931 1,504 8,076 1,613 8,219 1,697 8,607 1,925 9,164 2,263 9,652 2,653
142.50 7,736 1,534 7,784 1,570 7,940 1,687 8,091 1,776 8,494 2,009 9,067 2,345 9,567 2,752
145.00 7,585 1,593 7,637 1,639 7,805 1,762 7,965 1,853 8,383 2,092 8,973 2,441 9,483 2,853
147.50 7,436 1,653 7,490 1,705 7,672 1,836 7,839 1,932 8,273 2,175 8,878 2,539 9,399 2,999
150.00 7,287 1,714 7,345 1,774 7,539 1,915 7,714 2,011 8,164 2,258 8,786 2,636 9,315 3,052
152.50 7,136 1,774 7,199 1,842 7,408 1,994 7,591 2,093 8,057 2,362 8,693 2,732 9,234 3,152
155.00 6,987 1,833 7,055 1,913 7,278 2,075 7,470 2,178 7,951 2,435 8,602 2,829 9,153 3,250
157.50 6,836 1,894 6,911 1,985 7,148 2,163 7,360 2,264 7,845 2,526 8,512 2,927 9,074 3,346
160.00 6,687 1,955 6,767 2,059 7,020 2,247 7,324 2,350 7,742 2,617 8,424 3,024 8,995 3,443
162.50 6,536 2,017 6,625 2,133 6,892 2,325 7,204 2,436 7,639 2,709 8,336 3,119 8,917 3,539
165.00 6,385 2,078 6,482 2,207 6,843 2,411 7,086 2,523 7,538 2,801 8,250 3,213 8,839 3,637
167.50 6,234 2,141 6,341 2,287 6,718 2,497 6,968 2,616 7,438 2,893 8,163 3,309 8,763 3,735
170.00 6,083 2,204 6,199 2,365 6,594 2,595 6,853 2,709 7,338 2,987 8,078 3,416 8,689 3,846
172.50 5,931 2,269 6,068 2,445 6,470 2,687 6,738 2,801 7,240 3,086 7,994 3,524 8,613 3,956
175.00 5,780 2,334 5,958 2,527 6,346 2,768 6,622 2,895 7,144 3,185 7,911 3,633 8,539 4,067
177.50 5,627 2,400 5,820 2,613 6,224 2,859 6,508 2,988 7,048 3,286 7,830 3,741 8,467 4,176
180.00 5,474 2,470 5,681 2,705 6,103 2,953 6,393 3,085 6,954 3,386 7,749 3,850 8,394 4,286
182.50 5,321 2,539 5,544 2,782 5,982 3,044 6,282 3,185 6,860 3,486 7,669 3,957 8,324 4,394
185.00 5,167 2,611 5,377 2,883 5,863 3,160 6,170 3,285 6,769 3,587 7,589 4,065 8,254 4,501
187.50 5,012 2,687 5,244 2,975 5,745 3,260 6,061 3,409 6,678 3,688 7,511 4,169 8,185 4,608
190.00 4,856 2,765 5,116 3,064 5,629 3,360 5,953 3,506 6,587 3,789 7,434 4,274 8,115 4,716
192.50 4,701 2,844 4,982 3,160 5,513 3,455 5,846 3,607 6,499 3,898 7,358 4,380 8,047 4,823
195.00 4,544 2,928 4,860 3,254 5,401 3,557 5,741 3,707 6,412 4,006 7,283 4,485 7,980 4,932
197.50 4,388 3,014 4,726 3,351 5,289 3,653 5,636 3,811 6,326 4,114 7,209 4,597 7,913 5,039
200.00 4,230 3,104 4,602 3,450 5,149 3,758 5,534 3,916 6,240 4,223 7,135 4,714 7,847 5,148
205.00 3,917 3,287 4,349 3,647 4,933 3,966 5,300 4,122 6,072 4,441 6,991 4,949 7,718 5,380
210.00 3,671 3,490 4,108 3,862 4,739 4,181 5,100 4,346 5,911 4,662 6,849 5,192 7,587 5,629
215.00 3,464 3,706 3,909 4,077 4,534 4,403 4,920 4,564 5,751 4,887 6,712 5,417 7,468 5,854
220.00 3,275 3,918 3,722 4,297 4,344 4,630 4,755 4,785 5,596 5,119 6,577 5,647 7,346 6,087
225.00 3,100 4,231 3,533 4,531 4,164 4,852 4,584 5,003 5,445 5,351 6,445 5,877 7,227 6,320
230.00 2,937 4,554 3,381 4,769 3,985 5,077 4,411 5,238 5,298 5,584 6,317 6,110 7,111 6,555
235.00 2,777 4,875 3,197 5,008 3,819 5,317 4,260 5,477 5,156 5,820 6,101 6,359 6,998 6,790
240.00 2,627 5,191 3,044 5,272 3,659 5,561 4,097 5,719 5,017 6,064 6,069 6,611 6,887 7,025
245.00 2,483 5,503 2,894 5,504 3,507 5,810 3,945 5,965 4,882 6,311 5,949 6,860 6,777 7,270
250.00 2,344 5,812 2,745 5,795 3,359 6,062 3,806 6,216 4,750 6,573 5,832 7,107 6,671 7,523
255.00 2,211 6,119 2,587 6,092 3,215 6,317 3,666 6,468 4,622 6,836 5,718 7,354 6,566 7,771
260.00 2,083 6,425 2,450 6,395 3,086 6,576 3,528 6,723 4,498 7,098 5,606 7,602 6,465 8,020
265.00 1,959 6,728 2,319 6,692 2,910 6,854 3,397 6,991 4,377 7,359 5,497 7,851 6,364 8,272
270.00 1,836 7,030 2,206 6,993 2,779 7,134 3,269 7,268 4,260 7,617 5,391 8,100 6,267 8,522
275.00 1,716 7,332 2,075 7,296 2,652 7,418 3,146 7,547 4,146 7,876 5,287 8,365 6,171 8,772
280.00 1,599 7,632 1,959 7,596 2,530 7,705 3,027 7,828 3,994 8,144 5,185 8,630 5,972 9,049
285.00 1,483 7,932 1,850 7,898 2,413 8,000 2,913 8,110 3,926 8,418 5,086 8,890 5,959 9,275
290.00 1,370 8,232 1,746 8,201 2,301 8,288 2,802 8,395 3,821 8,692 4,989 9,151 5,894 9,528
295.00 1,261 8,532 1,645 8,503 2,193 8,577 2,695 8,682 3,719 8,966 4,893 9,412 5,804 9,786
300.00 1,158 8,832 1,557 8,806 2,091 8,869 2,592 8,971 3,619 9,237 4,802 9,674 5,718 10,048
310.00 952 9,432 1,372 9,413 1,907 9,457 2,398 9,538 3,430 9,778 4,621 10,199 5,550 10,575
320.00 793 10,032 1,218 10,020 1,740 10,045 2,217 10,119 3,249 10,336 4,451 10,735 5,387 11,103
330.00 658 10,632 1,064 10,627 1,587 10,626 2,050 10,702 3,078 10,902 4,286 11,281 5,233 11,632
340.00 551 11,232 935 11,230 1,446 11,222 1,894 11,280 2,918 11,462 4,130 11,826 5,083 12,162
350.00 462 11,832 817 11,831 1,318 11,819 - - 2,767 12,025 3,979 12,374 4,938 12,691
360.00 390 12,432 712 12,432 1,200 12,417 - - 2,624 12,596 3,837 12,922 4,800 13,234
370.00 355 13,032 618 13,032 1,092 13,017 - - 2,488 13,173 3,699 13,473 4,667 13,782
380.00 355 13,632 537 13,632 993 13,619 - - 2,361 13,749 3,568 14,033 4,537 14,333
390.00 355 14,232 462 14,232 904 14,223 - - 2,239 14,326 3,442 14,596 4,414 14,884
400.00 355 14,832 400 14,832 822 14,826 - - 2,125 14,906 3,322 15,162 4,294 15,437
410.00 355 15,432 361 15,432 746 15,429 - - 2,017 15,491 3,206 15,728 4,178 15,987
420.00 355 16,032 359 16,032 676 16,031 - - 1,915 16,078 3,096 16,296 4,067 16,537
430.00 355 16,632 358 16,632 615 16,633 - - 1,818 16,667 2,989 16,862 3,960 17,097
440.00 355 17,232 358 17,232 560 17,232 - - 1,728 17,255 2,887 17,434 3,790 17,663
450.00 355 17,832 356 17,832 507 17,832 - - 1,643 17,847 2,790 18,011 3,756 18,231
BOC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,689 95 5,724 95 5,760 95 - - 5,869 95 5,914 191 5,945 268
18.00 5,439 95 5,474 95 5,518 95 - - 5,658 99 5,669 231 5,701 324
18.50 5,190 95 5,225 95 5,265 95 - - 5,413 110 5,448 281 5,501 387
19.00 4,940 95 4,981 95 5,024 95 5,054 95 5,168 120 5,223 333 5,276 459
19.50 4,692 95 4,727 95 4,770 95 4,818 98 4,944 165 4,996 395 5,063 534
20.00 4,442 95 4,480 95 4,530 95 4,581 110 4,717 205 4,781 468 4,874 605
21.00 3,942 95 3,985 95 4,037 112 4,103 168 4,280 318 4,362 631 4,480 782
22.00 3,442 95 3,495 104 3,563 172 3,647 251 3,860 446 3,966 821 4,116 981
23.00 2,942 132 3,004 140 3,102 285 3,208 395 3,458 621 3,591 1,041 3,780 1,206
24.00 2,444 232 2,522 254 2,666 449 2,796 591 3,073 828 3,248 1,287 3,451 1,456
25.00 1,947 404 2,043 460 2,253 678 2,400 828 2,723 1,083 2,922 1,550 3,163 1,723
26.00 1,447 615 1,624 740 1,852 961 2,028 1,109 2,390 1,364 2,612 1,845 2,876 2,021
27.00 969 893 1,242 1,097 1,501 1,292 1,695 1,432 2,058 1,669 2,302 2,192 2,583 2,361
28.00 650 1,374 906 1,498 1,198 1,662 1,403 1,784 1,785 1,981 2,080 2,483 2,377 2,657
29.00 434 1,874 630 1,928 932 2,072 1,143 2,144 1,534 2,345 1,841 2,841 2,157 3,000
30.00 268 2,375 423 2,393 707 2,467 919 2,548 1,327 2,722 1,636 3,207 1,953 3,358
31.00 167 2,874 270 2,874 526 2,918 724 2,977 1,123 3,121 1,436 3,586 1,762 3,730
32.00 111 3,374 164 3,374 379 3,374 562 3,374 944 3,541 1,265 3,981 1,582 4,111
33.00 95 3,874 135 3,874 283 3,874 428 3,874 781 3,874 1,100 4,389 1,425 4,509
34.00 95 4,374 114 4,374 201 4,374 342 4,374 652 4,374 972 4,803 1,273 4,916
35.00 95 4,874 99 4,874 143 4,874 249 4,874 535 4,874 835 5,229 1,148 5,331
36.00 95 5,374 95 5,374 126 5,374 197 5,374 449 5,374 728 5,668 1,015 5,759
37.00 95 5,874 95 5,874 114 5,874 143 5,874 354 5,874 628 6,104 910 6,193
38.00 - - - - 103 6,374 - - 288 6,374 - - - -
39.00 - - - - 95 6,874 - - 245 6,874 - - - -
40.00 - - - - 95 7,374 - - 200 7,374 - - - -
41.00 - - - - 95 7,874 - - 147 7,874 - - - -
BUD (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,067 279 16,114 279 16,165 279 - - 16,245 279 16,259 279 - -
12.50 15,568 279 15,615 279 15,669 279 - - 15,758 279 15,784 289 - -
13.00 15,069 279 15,119 279 15,175 279 - - 15,255 279 15,321 299 - -
13.50 14,569 279 14,624 279 14,679 279 - - 14,763 279 14,859 309 - -
14.00 14,070 279 14,124 279 14,185 279 - - 14,291 279 14,393 329 - -
14.50 13,571 279 13,627 279 13,689 279 - - 13,802 289 13,943 361 - -
15.00 13,071 279 13,133 279 13,195 279 - - 13,312 299 13,489 435 - -
15.50 12,571 279 12,634 279 12,705 279 - - 12,837 309 13,047 521 - -
16.00 12,073 279 12,134 279 12,204 279 - - 12,360 329 12,601 630 12,961 899
16.50 11,573 279 11,638 279 11,715 279 - - 11,894 400 12,179 753 12,562 1,024
17.00 11,074 279 11,143 279 11,225 279 - - 11,425 494 11,754 871 12,160 1,192
17.50 10,575 279 10,644 279 10,734 279 - - 10,968 594 11,333 1,010 11,762 1,336
18.00 10,077 279 10,147 279 10,244 289 10,349 346 10,515 723 10,919 1,178 11,385 1,509
18.50 9,578 279 9,651 279 9,760 368 9,877 453 10,068 863 10,514 1,331 11,016 1,706
19.00 9,079 319 9,153 322 9,276 468 9,411 559 9,623 1,018 10,120 1,528 10,635 1,891
19.50 8,579 393 8,659 436 8,799 573 8,952 684 9,207 1,184 9,748 1,708 10,282 2,093
20.00 8,079 486 8,171 550 8,327 717 8,491 831 8,776 1,381 9,357 1,911 9,933 2,328
21.00 7,080 741 7,194 845 7,409 1,045 7,613 1,199 7,973 1,801 8,648 2,370 9,239 2,780
22.00 6,083 1,096 6,232 1,229 6,515 1,449 6,763 1,655 7,204 2,265 7,958 2,883 8,615 3,308
23.00 5,078 1,501 5,309 1,698 5,677 1,938 5,967 2,173 6,480 2,809 7,306 3,407 7,993 3,847
24.00 4,072 1,954 4,389 2,261 4,828 2,512 5,231 2,780 5,809 3,413 6,700 4,022 7,435 4,451
25.00 3,041 2,521 3,579 2,906 4,114 3,193 4,487 3,458 5,176 4,084 6,093 4,681 6,841 5,120
26.00 2,371 3,273 2,840 3,624 3,447 3,938 3,852 4,173 4,614 4,732 5,597 5,328 6,391 5,744
27.00 1,847 4,313 2,271 4,477 2,863 4,771 3,281 4,948 4,072 5,481 5,085 6,025 5,898 6,435
28.00 1,410 5,340 1,804 5,381 2,364 5,584 2,771 5,734 3,613 6,245 4,645 6,776 5,465 7,148
29.00 1,024 6,347 1,388 6,348 1,943 6,486 2,330 6,607 3,165 7,046 4,204 7,526 5,055 7,913
30.00 732 7,347 1,058 7,338 1,556 7,465 1,972 7,512 2,784 7,889 3,828 8,339 4,659 8,660
31.00 530 8,347 775 8,343 1,234 8,373 1,651 8,435 2,433 8,745 3,468 9,141 4,313 9,478
32.00 394 9,347 580 9,347 955 9,350 1,353 9,386 2,107 9,632 3,135 9,992 3,949 10,290
33.00 303 10,347 425 10,347 754 10,343 1,097 10,359 1,828 10,534 2,836 10,849 3,655 11,123
34.00 279 11,347 317 11,347 570 11,347 893 11,347 1,591 11,467 2,544 11,735 3,375 11,981
35.00 279 12,347 279 12,347 437 12,347 703 12,347 1,371 12,409 2,308 12,635 3,086 12,848
36.00 279 13,347 279 13,347 333 13,347 585 13,347 1,186 13,377 2,075 13,546 2,859 13,733
BYD (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 64,048 1,329 - - 64,590 1,329 - - 66,323 1,474 67,713 2,984 69,744 4,549
122.50 62,800 1,329 - - 63,348 1,329 - - 64,765 1,598 67,077 3,238 68,766 4,899
125.00 61,552 1,329 - - 62,106 1,329 - - 63,636 1,779 66,022 3,554 67,740 5,241
127.50 60,303 1,329 - - 60,862 1,334 - - 62,467 1,992 64,998 3,893 66,714 5,608
130.00 59,056 1,329 - - 59,621 1,339 - - 61,389 2,252 63,988 4,247 66,025 6,053
132.50 57,808 1,329 - - 58,377 1,344 - - 60,262 2,509 62,915 4,573 65,129 6,484
135.00 56,560 1,329 - - 57,131 1,354 - - 59,130 2,751 61,589 4,911 64,189 6,924
137.50 55,312 1,329 - - 55,886 1,364 - - 58,050 3,035 60,539 5,305 63,218 7,357
140.00 54,063 1,329 - - 54,640 1,379 - - 56,971 3,368 59,498 5,748 62,223 7,795
142.50 52,816 1,329 53,140 1,329 53,490 1,394 - - 55,856 3,701 58,465 6,171 61,258 8,232
145.00 51,568 1,329 51,893 1,329 52,317 1,419 - - 54,747 4,032 57,464 6,590 60,300 8,756
147.50 50,321 1,329 50,647 1,329 51,141 1,444 - - 53,590 4,358 56,534 7,017 59,485 9,291
150.00 49,072 1,329 49,400 1,334 49,975 1,614 50,719 2,612 52,528 4,777 55,553 7,449 58,662 9,824
152.50 47,825 1,329 48,209 1,339 48,803 1,861 49,594 2,947 51,504 5,198 54,578 7,973 57,765 10,355
155.00 46,576 1,329 46,930 1,349 47,610 2,111 48,465 3,263 50,444 5,613 53,615 8,489 56,888 10,883
157.50 45,328 1,329 45,678 1,374 46,112 2,399 47,345 3,628 49,402 6,025 52,636 9,011 55,994 11,400
160.00 44,081 1,329 44,428 1,594 45,752 2,770 46,234 4,027 48,370 6,458 51,647 9,531 55,038 11,930
162.50 42,832 1,392 43,174 1,869 43,881 3,074 45,135 4,444 47,357 6,984 50,912 10,051 54,182 12,560
165.00 41,584 1,611 41,951 2,145 43,012 3,441 44,042 4,859 46,350 7,493 49,827 10,564 53,342 13,195
167.50 40,336 1,868 40,666 2,462 41,881 3,849 42,956 5,266 45,391 8,092 48,934 11,167 52,512 13,827
170.00 39,088 2,162 39,479 2,805 40,756 4,262 41,996 5,768 44,535 8,496 48,052 11,787 51,539 14,448
172.50 37,839 2,493 38,293 3,176 39,764 4,677 40,796 6,288 43,583 9,022 47,190 12,405 50,757 15,063
175.00 36,593 2,861 37,309 3,566 38,657 5,184 39,865 6,790 42,794 9,639 46,346 13,026 49,970 15,674
177.50 35,344 3,268 36,130 3,985 37,558 5,692 38,710 7,293 41,850 10,241 45,460 13,636 49,356 16,529
180.00 34,097 3,709 34,888 4,426 36,474 6,209 37,765 7,878 40,543 10,841 44,540 14,236 48,445 17,214
182.50 32,849 4,175 33,704 4,892 35,474 6,739 37,056 8,508 39,771 11,605 43,745 15,070 47,679 17,962
185.00 31,601 4,670 32,542 5,386 34,577 7,361 35,780 9,101 39,063 12,197 42,969 15,803 47,644 18,678
187.50 30,353 5,175 31,343 5,907 33,242 7,982 34,747 9,704 38,211 12,881 42,198 16,539 46,120 19,399
190.00 29,108 5,679 30,428 6,459 32,206 8,573 33,782 10,340 37,280 13,600 41,458 17,250 45,305 20,125
192.50 27,905 6,190 29,120 7,022 31,246 9,236 32,816 11,052 36,145 14,317 40,780 17,961 44,535 20,852
195.00 26,616 6,709 27,976 7,633 30,263 9,959 31,889 11,764 35,686 15,036 40,107 18,673 43,992 21,579
197.50 25,373 7,242 26,893 8,248 29,295 10,662 31,117 12,473 34,839 15,721 39,146 19,387 43,393 22,311
200.00 24,113 7,785 25,840 8,915 28,314 11,363 30,693 13,186 33,970 16,424 38,362 20,108 43,052 23,049
205.00 21,622 8,939 23,709 10,302 26,128 12,936 28,352 14,727 32,366 18,022 37,208 21,718 41,581 24,641
210.00 19,146 10,207 21,647 11,802 24,557 14,546 26,668 16,334 30,691 19,614 35,813 23,317 39,785 26,196
215.00 16,682 11,610 19,753 13,461 22,849 16,229 25,013 17,908 29,124 21,149 34,308 24,900 38,414 27,854
220.00 14,315 13,209 17,758 15,333 21,238 17,988 23,474 19,708 27,738 22,864 32,943 26,597 37,506 29,499
225.00 12,634 15,072 16,065 17,284 19,663 19,784 22,004 21,466 26,346 24,580 31,737 28,233 36,430 31,021
230.00 11,140 17,396 14,413 19,403 18,163 21,776 20,598 23,435 25,157 26,367 30,571 29,941 35,229 32,763
235.00 9,834 19,929 12,857 21,547 16,791 23,674 19,278 25,268 24,011 28,108 29,459 31,731 34,084 34,379
240.00 8,611 22,456 11,452 23,780 15,440 25,602 17,996 27,344 22,583 30,244 28,230 33,494 32,988 36,190
245.00 7,483 24,983 10,191 26,009 14,225 27,644 16,800 28,997 21,536 32,098 27,173 35,203 31,972 37,903
250.00 6,433 27,497 8,992 28,336 13,093 29,776 15,684 31,157 20,621 33,808 26,145 37,171 31,009 39,652
255.00 5,448 30,010 7,934 30,631 12,028 32,065 14,632 33,247 19,463 35,722 25,255 39,175 30,060 41,507
260.00 4,526 32,517 6,926 33,047 11,145 34,261 13,624 35,348 18,387 37,783 24,210 41,117 29,159 43,459
265.00 3,688 35,024 6,010 35,601 10,159 36,599 12,715 37,550 17,577 39,934 23,209 43,011 28,178 45,493
270.00 2,977 37,531 5,194 37,830 9,263 38,903 11,831 39,704 16,689 41,983 22,394 44,993 27,146 47,369
275.00 2,328 40,040 4,463 40,263 8,426 41,100 11,025 42,066 15,809 44,039 21,646 47,060 26,401 49,251
280.00 1,881 42,548 3,819 42,716 7,655 43,322 10,259 44,364 15,140 46,218 21,347 49,184 26,339 51,220
285.00 1,530 45,061 3,268 45,239 6,939 45,897 9,494 46,423 14,375 48,617 20,472 51,231 25,653 53,361
290.00 1,329 47,571 2,770 47,751 6,275 48,270 8,778 48,920 13,635 50,615 19,598 53,380 24,912 55,502
295.00 1,329 50,060 2,342 50,272 5,668 50,625 8,107 51,352 12,897 52,828 18,796 55,458 24,086 57,492
300.00 1,329 52,564 1,970 52,768 5,117 52,979 7,479 53,637 12,193 55,182 18,164 57,480 23,253 59,653
310.00 - - - - 4,151 58,011 6,349 58,344 10,732 59,480 16,799 61,887 21,865 63,864
320.00 - - - - 3,339 62,908 5,380 63,186 9,597 64,283 15,406 66,125 20,652 67,978
330.00 - - - - 2,676 67,872 4,543 68,025 8,483 69,098 14,067 70,595 19,335 72,387
340.00 - - - - 2,116 72,797 3,823 72,925 7,627 73,658 13,017 75,368 17,773 76,605
350.00 - - - - 1,697 77,792 3,215 78,013 6,743 78,618 11,967 80,006 16,819 81,139
360.00 - - - - 1,404 82,791 - - 6,001 83,396 - - - -
370.00 - - - - 1,379 87,791 - - 5,356 88,308 - - - -
380.00 - - - - 1,359 92,790 - - 4,712 93,162 - - - -
390.00 - - - - 1,349 97,788 - - 4,204 98,162 - - - -
400.00 - - - - 1,339 102,787 - - 3,743 103,161 - - - -
410.00 - - - - 1,334 107,786 - - 3,297 108,161 - - - -
420.00 - - - - 1,329 112,786 - - 2,916 113,159 - - - -
BYE (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,595 379 - - - - - - - -
9.75 - - - - 19,350 379 - - - - - - - -
10.00 - - - - 19,100 379 - - - - - - - -
10.50 - - - - 18,605 379 - - - - - - - -
11.00 - - - - 18,110 379 - - - - - - - -
11.50 - - - - 17,615 379 - - - - - - - -
12.00 - - - - 17,120 379 - - 17,290 409 - - - -
12.50 16,522 379 - - 16,628 379 - - 16,813 429 17,079 637 - -
13.00 16,024 379 - - 16,128 379 - - 16,344 449 16,643 754 - -
13.50 15,524 379 - - 15,638 379 - - 15,884 479 16,210 883 - -
14.00 15,024 379 - - 15,147 379 - - 15,416 522 15,795 1,017 - -
14.50 14,524 379 - - 14,656 379 - - 14,959 640 15,381 1,152 - -
15.00 14,026 379 - - 14,164 389 - - 14,513 758 14,976 1,311 - -
15.50 13,526 379 13,587 379 13,680 399 - - 14,066 875 14,583 1,491 - -
16.00 13,027 379 13,088 379 13,189 464 - - 13,630 1,008 14,183 1,662 - -
16.50 12,527 379 12,594 382 12,710 549 - - 13,196 1,172 13,792 1,849 - -
17.00 12,028 446 12,096 450 12,230 673 - - 12,769 1,336 13,430 2,057 - -
17.50 11,530 531 11,602 532 11,751 803 11,923 966 12,359 1,518 13,062 2,270 13,756 2,835
18.00 11,031 633 11,106 674 11,284 950 11,474 1,123 11,950 1,725 12,689 2,470 13,437 3,093
18.50 10,532 754 10,611 816 10,816 1,107 11,026 1,293 11,541 1,919 12,338 2,709 13,110 3,344
19.00 10,034 895 10,120 983 10,360 1,286 10,591 1,474 11,156 2,123 12,008 2,966 12,775 3,589
19.50 9,532 1,055 9,632 1,152 9,903 1,480 10,161 1,691 10,773 2,405 11,662 3,261 12,480 3,907
20.00 9,033 1,232 9,146 1,349 9,459 1,692 9,739 1,904 10,380 2,663 11,316 3,506 12,191 4,200
21.00 8,034 1,621 8,181 1,767 8,592 2,150 8,928 2,385 9,671 3,178 10,696 4,090 11,606 4,701
22.00 7,034 2,026 7,242 2,248 7,762 2,665 8,150 2,909 8,973 3,748 10,087 4,591 11,036 5,272
23.00 6,024 2,450 6,335 2,792 6,976 3,229 7,413 3,510 8,329 4,365 9,503 5,209 10,527 5,905
24.00 5,003 2,939 5,424 3,407 6,154 3,864 6,730 4,154 7,711 4,938 8,962 5,855 10,010 6,551
25.00 3,978 3,542 4,621 4,077 5,472 4,542 5,979 4,880 7,025 5,711 8,274 6,615 9,341 7,345
26.00 3,316 4,285 3,933 4,806 4,836 5,278 5,386 5,625 6,584 6,329 7,958 7,223 9,093 7,901
27.00 2,772 5,341 3,354 5,596 4,253 6,088 4,838 6,352 6,088 7,072 7,488 7,932 8,648 8,627
28.00 2,315 6,391 2,831 6,445 3,724 6,862 4,322 7,154 5,579 7,841 7,021 8,670 8,207 9,351
29.00 1,889 7,401 2,369 7,410 3,246 7,745 3,856 7,987 5,166 8,626 6,636 9,448 7,838 10,082
30.00 1,503 8,401 1,991 8,390 2,812 8,642 3,432 8,866 4,742 9,455 6,250 10,224 7,479 10,868
31.00 1,179 9,401 1,643 9,381 2,440 9,563 3,066 9,744 4,366 10,283 5,853 11,011 7,110 11,657
32.00 921 10,401 1,339 10,385 2,123 10,507 2,738 10,663 4,014 11,144 5,521 11,844 6,755 12,436
33.00 726 11,401 1,070 11,394 1,819 11,459 2,418 11,584 3,660 12,016 5,202 12,682 6,451 13,240
34.00 583 12,401 840 12,401 1,562 12,431 2,142 12,529 3,383 12,902 4,877 13,511 6,159 14,078
35.00 475 13,401 669 13,401 1,319 13,409 1,876 13,483 3,100 13,814 4,584 14,372 5,866 14,925
36.00 395 14,401 546 14,401 1,112 14,399 - - 2,817 14,729 4,334 15,262 5,546 15,758
CCC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,045 45 2,054 45 2,063 45 - - 2,095 55 2,097 65 - -
2.30 1,945 45 1,954 45 1,964 45 - - 1,994 60 1,994 71 - -
2.40 1,847 45 1,855 45 1,865 45 - - 1,891 65 1,891 76 - -
2.50 1,747 45 1,755 45 1,767 48 - - 1,794 71 1,794 111 - -
2.60 1,647 45 1,657 45 1,674 51 - - 1,709 77 1,711 141 - -
2.70 1,547 45 1,561 47 1,574 56 - - 1,608 111 1,608 170 - -
2.80 1,447 47 1,461 51 1,473 61 1,484 68 1,523 144 1,527 198 1,553 260
2.90 1,347 55 1,361 56 1,373 67 1,399 75 1,422 173 1,441 241 1,467 300
3.00 1,247 64 1,261 65 1,271 75 1,299 83 1,336 201 1,355 284 1,382 340
3.10 1,147 77 1,161 77 1,185 83 1,211 119 1,260 248 1,268 324 1,306 389
3.20 1,047 93 1,061 93 1,085 93 1,122 152 1,171 302 1,192 375 1,234 453
3.30 947 116 961 115 995 134 1,032 183 1,091 344 1,115 428 1,164 499
3.40 847 144 870 143 914 187 951 232 1,013 406 1,045 485 1,108 546
3.50 749 180 776 186 821 222 868 276 939 468 975 545 1,038 613
3.60 648 218 681 236 743 284 791 332 865 525 911 609 984 668
3.70 547 258 596 288 671 344 722 388 798 584 847 675 923 733
3.80 445 304 516 352 598 412 651 452 740 651 791 740 869 796
3.90 349 374 433 421 522 477 588 522 679 725 742 802 831 857
4.00 291 478 364 508 462 557 522 593 617 813 684 883 775 945
4.10 245 581 302 598 399 635 463 675 565 885 632 959 728 1,015
4.20 206 681 250 691 347 720 415 759 508 969 579 1,037 685 1,091
4.30 172 781 198 785 303 809 376 839 465 1,048 538 1,114 645 1,166
4.40 143 881 162 881 259 897 338 927 416 1,131 493 1,188 620 1,242
4.50 120 981 125 981 212 991 298 1,013 380 1,216 459 1,272 575 1,325
4.60 103 1,081 107 1,081 180 1,081 255 1,105 343 1,297 425 1,355 542 1,406
4.70 88 1,181 95 1,181 147 1,181 228 1,197 302 1,389 392 1,436 501 1,489
4.80 77 1,281 87 1,281 108 1,281 200 1,281 281 1,480 351 1,526 468 1,570
4.90 69 1,381 81 1,381 100 1,381 - - 254 1,570 332 1,617 436 1,652
5.00 63 1,481 76 1,481 95 1,481 - - 229 1,659 311 1,697 413 1,740
5.25 - - - - 83 1,731 - - 172 1,887 - - - -
5.50 - - - - 73 1,981 - - 134 2,126 - - - -
5.75 - - - - 68 2,231 - - 92 2,363 - - - -
6.00 - - - - 63 2,481 - - 85 2,601 - - - -
6.25 - - - - 59 2,731 - - - - - - - -
6.50 - - - - 55 2,981 - - - - - - - -
CCE (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,891 79 - - - - - - - -
3.40 - - - - 3,792 79 - - - - - - - -
3.50 - - - - 3,694 79 - - - - - - - -
3.60 - - - - 3,605 79 - - - - - - - -
3.70 - - - - 3,505 79 - - - - - - - -
3.80 - - - - 3,404 79 - - - - - - - -
3.90 - - - - 3,302 79 - - - - - - - -
4.00 - - - - 3,200 83 - - - - - - - -
4.10 - - - - 3,098 87 - - - - - - - -
4.20 - - - - 3,000 91 - - - - - - - -
4.30 - - - - 2,901 97 - - - - - - - -
4.40 2,766 79 2,784 81 2,820 104 - - 2,885 279 2,918 475 - -
4.50 2,667 79 2,692 87 2,720 111 - - 2,784 314 2,836 516 - -
4.60 2,567 80 2,592 93 2,620 117 2,650 135 2,762 369 2,784 562 2,816 709
4.70 2,467 89 2,492 100 2,519 124 2,569 145 2,620 403 2,673 605 2,749 752
4.80 2,367 100 2,392 105 2,418 135 2,484 191 2,538 449 2,586 648 2,666 802
4.90 2,267 113 2,292 115 2,337 145 2,386 233 2,452 500 2,518 702 2,597 848
5.00 2,167 128 2,191 129 2,238 191 2,300 268 2,367 558 2,433 752 2,539 913
5.25 1,917 176 1,940 176 2,016 276 2,089 365 2,166 682 2,250 893 2,365 1,053
5.50 1,670 246 1,706 256 1,810 379 1,894 474 1,976 820 2,081 1,038 2,225 1,199
5.75 1,420 338 1,492 357 1,599 490 1,703 590 1,788 975 1,917 1,195 2,077 1,358
6.00 1,172 438 1,254 480 1,397 636 1,515 738 1,622 1,144 1,765 1,362 1,947 1,513
6.25 923 562 1,053 644 1,214 805 1,338 897 1,460 1,312 1,631 1,529 1,820 1,686
6.50 683 715 861 833 1,050 982 1,180 1,079 1,331 1,478 1,515 1,684 1,729 1,836
6.75 536 965 700 1,043 903 1,179 1,044 1,261 1,174 1,696 1,372 1,891 1,599 2,040
7.00 418 1,216 549 1,269 770 1,367 911 1,442 1,050 1,892 1,262 2,082 1,493 2,234
7.25 323 1,468 429 1,493 654 1,572 795 1,647 930 2,095 1,160 2,279 1,396 2,423
7.50 246 1,718 317 1,731 543 1,794 683 1,852 825 2,302 1,056 2,477 1,314 2,614
7.75 190 1,968 251 1,968 459 2,018 594 2,066 736 2,514 972 2,679 1,222 2,812
8.00 152 2,218 182 2,218 367 2,248 516 2,288 633 2,734 891 2,885 1,143 3,017
8.25 124 2,468 162 2,468 319 2,468 434 2,512 563 2,953 818 3,095 1,070 3,225
8.50 104 2,718 146 2,718 236 2,718 366 2,718 499 3,178 748 3,311 1,004 3,436
8.75 89 2,968 133 2,968 176 2,968 321 2,968 446 3,402 694 3,531 935 3,647
9.00 79 3,218 123 3,218 162 3,218 276 3,218 375 3,627 620 3,755 873 3,859
9.25 79 3,468 113 3,468 150 3,468 - - 336 3,860 568 3,968 820 4,074
9.50 79 3,718 107 3,718 141 3,718 - - 292 4,098 515 4,205 777 4,290
9.75 79 3,968 - - 133 3,968 - - 242 4,332 481 4,430 - -
10.00 79 4,218 - - 127 4,218 - - 182 4,566 447 4,648 - -
10.50 79 4,718 - - 115 4,718 - - 169 5,054 375 5,121 - -
CDA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,108 120 5,116 120 5,126 120 - - 5,156 120 5,156 120 - -
0.35 4,860 120 4,869 120 4,878 120 - - 4,906 120 4,906 120 - -
0.40 4,610 120 4,620 120 4,632 120 - - 4,656 120 4,656 120 - -
0.45 4,361 120 4,372 120 4,385 120 - - 4,406 120 4,406 120 - -
0.50 4,111 120 4,124 120 4,138 120 - - 4,164 120 4,162 120 - -
0.55 3,862 120 3,876 120 3,899 120 - - 3,920 120 3,920 125 3,920 131
0.60 3,612 120 3,628 120 3,649 120 - - 3,678 120 3,678 135 3,677 139
0.65 3,362 120 3,380 120 3,399 120 3,404 120 3,435 121 3,435 147 3,435 153
0.70 3,114 120 3,131 121 3,149 121 3,154 123 3,203 132 3,203 160 3,204 167
0.75 2,864 132 2,884 136 2,900 136 2,907 136 2,953 141 2,953 179 2,954 188
0.80 2,615 152 2,635 156 2,650 155 2,662 155 2,704 155 2,704 212 2,706 292
0.85 2,365 177 2,388 180 2,400 179 2,416 179 2,494 176 2,494 315 2,499 393
0.90 2,115 212 2,139 213 2,152 212 2,190 210 2,244 208 2,242 416 2,248 491
0.95 1,866 260 1,890 260 1,903 257 1,938 256 2,030 310 2,029 579 2,036 591
1.00 1,616 323 1,637 322 1,675 319 1,717 366 1,815 410 1,816 684 1,824 747
1.05 1,368 407 1,386 406 1,421 440 1,495 478 1,637 516 1,641 886 1,651 898
1.10 1,108 506 1,143 536 1,217 599 1,267 631 1,415 667 1,417 1,038 1,427 1,089
1.15 852 635 920 696 1,013 726 1,070 787 1,277 822 1,282 1,229 1,294 1,280
1.20 659 825 729 885 805 916 914 946 1,091 1,019 1,096 1,419 1,112 1,469
1.25 530 1,041 572 1,075 653 1,105 758 1,135 950 1,216 956 1,647 966 1,656
1.30 437 1,295 446 1,307 541 1,333 595 1,337 806 1,411 814 1,867 827 1,876
1.35 362 1,549 370 1,551 432 1,569 491 1,572 714 1,636 721 2,088 738 2,096
1.40 306 1,801 314 1,804 321 1,805 391 1,807 626 1,834 634 2,308 649 2,315
1.45 265 2,053 274 2,057 280 2,058 284 2,061 536 2,089 545 2,526 559 2,565
1.50 234 2,305 244 2,309 248 2,311 252 2,312 442 2,316 451 2,776 467 2,782
1.55 212 2,556 221 2,556 224 2,556 228 2,556 344 2,556 352 2,994 366 2,996
1.60 193 2,806 202 2,806 206 2,806 209 2,806 230 2,806 238 3,242 249 3,246
1.65 180 3,056 188 3,056 192 3,056 197 3,056 218 3,056 226 3,491 238 3,495
1.70 - - - - 180 3,306 - - 209 3,306 - - - -
1.75 - - - - 171 3,556 - - 201 3,556 - - - -
1.80 - - - - 164 3,806 - - 193 3,806 - - - -
1.85 - - - - 159 4,056 - - - - - - - -
1.90 - - - - 155 4,306 - - - - - - - -
CGN (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,041 251 9,106 251 9,133 251 - - 9,229 303 9,226 336 - -
1.20 8,542 251 8,606 251 8,640 254 - - 8,741 323 8,738 356 - -
1.25 8,044 251 8,108 251 8,145 263 - - 8,253 342 8,250 381 - -
1.30 7,545 251 7,608 251 7,652 282 - - 7,765 369 7,762 409 - -
1.35 7,045 251 7,108 268 7,158 300 - - 7,277 397 7,348 436 7,361 467
1.40 6,546 274 6,608 288 6,665 320 6,718 340 6,830 423 6,848 472 6,860 697
1.45 6,048 303 6,108 312 6,172 348 6,214 373 6,330 467 6,345 702 6,360 902
1.50 5,549 346 5,609 351 5,710 376 5,721 400 5,829 512 5,841 907 5,988 1,090
1.55 5,050 395 5,109 399 5,210 405 5,230 435 5,326 569 5,454 1,103 5,599 1,288
1.60 4,552 461 4,610 463 4,710 459 4,816 483 4,930 822 5,057 1,290 5,197 1,463
1.65 4,052 553 4,110 552 4,210 545 4,316 540 4,430 1,052 4,652 1,491 4,798 1,766
1.70 3,553 674 3,612 669 3,778 661 3,893 789 4,014 1,389 4,234 1,784 4,382 2,052
1.75 3,054 832 3,113 827 3,341 900 3,464 1,020 3,592 1,702 3,817 2,078 4,066 2,333
1.80 2,556 1,025 2,695 1,085 2,896 1,215 3,025 1,365 3,245 2,014 3,481 2,369 3,737 2,610
1.85 2,032 1,225 2,223 1,345 2,516 1,465 2,656 1,586 2,796 2,400 3,139 2,735 3,504 2,975
1.90 1,506 1,544 1,794 1,725 2,126 1,882 2,278 2,001 2,520 2,770 2,884 3,014 3,261 3,240
1.95 1,238 1,985 1,454 2,108 1,814 2,212 1,978 2,316 2,246 3,063 2,624 3,460 2,909 3,685
2.00 1,040 2,516 1,138 2,543 1,492 2,683 1,670 2,711 1,959 3,509 2,355 3,812 2,771 4,036
2.10 719 3,511 745 3,529 908 3,601 1,127 3,616 1,342 4,380 1,917 4,590 2,244 4,809
2.20 532 4,521 554 4,540 588 4,557 842 4,570 910 5,228 1,450 5,434 1,934 5,561
2.30 424 5,528 445 5,551 505 5,566 554 5,578 610 6,137 1,228 6,349 1,596 6,473
2.40 358 6,516 392 6,516 451 6,516 495 6,516 550 7,137 834 7,260 1,261 7,285
2.50 314 7,516 359 7,516 412 7,516 451 7,516 499 8,042 565 8,161 1,047 8,286
2.60 282 8,516 334 8,516 383 8,516 419 8,516 467 9,025 522 9,161 817 9,180
2.70 259 9,516 314 9,516 359 9,516 392 9,516 443 10,034 500 10,044 558 10,050
2.80 251 10,516 298 10,516 342 10,516 372 10,516 419 11,036 476 11,049 532 11,061
2.90 - - - - 326 11,516 - - 395 11,977 - - - -
3.00 - - - - 314 12,516 - - 379 12,953 - - - -
3.10 - - - - 302 13,516 - - - - - - - -
CHT (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,350 187 - - 12,455 187 - - 12,605 187 12,616 187 - -
35.00 11,850 187 11,893 187 11,962 187 - - 12,110 187 12,119 187 - -
36.00 11,349 187 11,393 187 11,467 187 - - 11,614 187 11,622 187 - -
37.00 10,847 187 10,893 187 10,972 187 - - 11,125 187 11,134 187 - -
38.00 10,347 187 10,393 187 10,477 187 10,591 187 10,635 187 10,646 187 10,643 187
39.00 9,846 187 9,894 187 10,084 187 10,140 187 10,145 187 10,157 187 10,158 192
40.00 9,348 187 9,398 187 9,587 187 9,645 187 9,650 187 9,661 192 9,948 234
41.00 8,847 187 8,899 187 8,990 187 9,155 187 9,160 187 9,173 227 9,175 336
42.00 8,346 187 8,399 187 8,495 187 8,660 187 8,671 192 8,683 329 8,686 458
43.00 7,843 187 7,899 187 8,000 187 8,168 187 8,190 211 8,204 451 8,209 595
44.00 7,342 187 7,400 187 7,493 187 7,678 192 7,705 307 7,725 590 7,734 744
45.00 6,813 192 6,900 192 7,004 192 7,105 197 7,190 430 7,203 765 7,334 936
46.00 6,313 246 6,405 249 6,514 242 6,621 282 6,715 593 6,803 964 6,926 1,133
47.00 5,829 328 5,911 327 6,028 334 6,146 374 6,249 779 6,378 1,195 6,466 1,367
48.00 5,325 429 5,452 424 5,549 457 5,682 503 5,794 1,005 5,972 1,443 6,167 1,612
49.00 4,823 554 4,953 546 5,095 598 5,226 662 5,345 1,246 5,478 1,719 5,696 1,895
50.00 4,320 712 4,457 721 4,617 777 4,768 856 4,914 1,516 5,124 2,010 5,391 2,174
52.50 3,062 1,221 3,223 1,283 3,489 1,371 3,683 1,452 3,895 2,311 4,330 2,823 4,666 2,973
55.00 1,841 1,854 2,122 2,008 2,514 2,143 2,739 2,297 3,076 3,227 3,666 3,744 4,053 3,876
57.50 1,167 3,126 1,370 3,124 1,712 3,230 2,014 3,329 2,428 4,275 3,115 4,745 3,524 4,847
60.00 664 4,376 864 4,369 1,163 4,396 1,444 4,449 1,931 5,382 2,709 5,826 3,118 5,908
62.50 344 5,626 524 5,626 769 5,625 1,047 5,645 1,552 6,493 2,364 6,947 2,770 7,034
65.00 192 6,876 304 6,876 501 6,876 761 6,876 1,268 7,685 2,108 8,112 2,519 8,169
67.50 187 8,126 197 8,126 338 8,126 560 8,126 1,046 8,867 1,900 9,294 2,273 9,361
70.00 187 9,376 192 9,376 230 9,376 423 9,376 870 10,067 1,729 10,492 2,119 10,559
72.50 187 10,626 187 10,626 202 10,626 317 10,626 759 11,223 1,586 11,709 1,948 11,769
75.00 187 11,876 187 11,876 197 11,876 244 11,876 651 12,434 1,489 12,936 1,827 12,989
77.50 187 13,126 187 13,126 192 13,126 212 13,126 586 13,651 1,385 14,174 1,738 14,230
80.00 187 14,376 187 14,376 187 14,376 207 14,376 523 14,882 1,306 15,415 1,639 15,475
82.50 187 15,626 187 15,626 187 15,626 202 15,626 471 16,107 1,260 16,660 1,552 16,721
85.00 187 16,876 187 16,876 187 16,876 197 16,876 445 17,333 1,240 17,910 1,530 17,973
CHU (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,982 133 7,001 133 7,021 133 - - 7,053 133 7,050 133 - -
2.50 6,783 133 6,802 133 6,823 133 - - 6,855 133 6,854 133 - -
2.60 6,583 133 6,603 133 6,633 133 - - 6,659 133 6,658 133 - -
2.70 6,383 133 6,409 133 6,433 133 - - 6,463 133 6,482 133 - -
2.80 6,185 133 6,210 133 6,231 133 - - 6,277 133 6,279 133 - -
2.90 5,985 133 6,010 133 6,031 133 - - 6,075 133 6,077 133 - -
3.00 5,785 133 5,810 133 5,831 133 - - 5,873 133 5,869 133 - -
3.10 5,585 133 5,610 133 5,633 133 - - 5,674 133 5,674 135 - -
3.20 5,385 133 5,410 133 5,435 133 - - 5,479 133 5,506 143 - -
3.30 5,185 133 5,210 133 5,238 133 - - 5,301 133 5,305 154 5,354 171
3.40 4,985 133 5,010 133 5,041 133 - - 5,099 139 5,135 220 5,183 242
3.50 4,785 133 4,810 133 4,853 133 - - 4,898 151 4,934 284 5,011 308
3.60 4,585 133 4,611 133 4,653 133 - - 4,694 160 4,763 336 4,834 363
3.70 4,385 133 4,413 133 4,453 133 - - 4,525 171 4,587 396 4,659 425
3.80 4,185 145 4,214 149 4,253 149 - - 4,325 246 4,411 448 4,506 476
3.90 3,985 164 4,015 167 4,051 166 4,097 163 4,147 310 4,258 497 4,351 569
4.00 3,785 188 3,817 190 3,851 187 3,917 186 3,971 373 4,077 586 4,195 620
4.10 3,585 215 3,619 216 3,671 214 3,735 251 3,789 429 3,921 666 4,039 702
4.20 3,386 250 3,426 250 3,471 246 3,535 318 3,611 528 3,763 748 3,895 785
4.30 3,186 289 3,226 288 3,287 319 3,353 381 3,429 578 3,615 828 3,740 893
4.40 2,986 337 3,026 336 3,102 389 3,186 444 3,266 674 3,461 933 3,604 971
4.50 2,786 396 2,826 392 2,915 460 3,001 539 3,101 781 3,311 1,029 3,454 1,094
4.60 2,586 462 2,635 478 2,743 553 2,830 636 2,950 870 3,162 1,134 3,335 1,199
4.70 2,386 536 2,426 564 2,554 628 2,627 721 2,783 975 3,041 1,252 3,192 1,294
4.80 2,193 615 2,242 651 2,363 738 2,470 791 2,627 1,081 2,907 1,364 3,060 1,407
4.90 1,993 695 2,057 755 2,200 833 2,344 925 2,493 1,227 2,774 1,490 2,954 1,533
5.00 1,783 775 1,870 859 2,034 946 2,166 1,063 2,355 1,351 2,605 1,621 2,825 1,664
5.25 1,269 1,035 1,449 1,167 1,665 1,286 1,813 1,403 1,982 1,687 2,321 1,943 2,489 1,985
5.50 931 1,473 1,084 1,539 1,316 1,669 1,503 1,771 1,688 2,031 2,060 2,288 2,237 2,333
5.75 695 1,985 814 2,012 1,058 2,098 1,222 2,188 1,445 2,417 1,817 2,668 2,001 2,708
6.00 510 2,483 596 2,502 815 2,558 999 2,625 1,242 2,812 1,607 3,020 1,778 3,054
6.25 372 2,986 424 3,001 620 3,033 795 3,084 1,032 3,243 1,407 3,415 1,584 3,455
6.50 282 3,491 295 3,491 448 3,497 646 3,513 843 3,674 1,240 3,831 1,417 3,859
6.75 220 3,991 234 3,991 361 3,991 491 3,991 669 4,131 1,070 4,263 1,284 4,294
7.00 180 4,491 192 4,491 276 4,491 364 4,491 554 4,582 975 4,701 1,142 4,726
7.25 153 4,991 163 4,991 184 4,991 283 4,991 440 5,046 861 5,149 994 5,169
7.50 133 5,491 142 5,491 168 5,491 192 5,491 364 5,527 726 5,611 865 5,629
7.75 133 5,991 133 5,991 155 5,991 178 5,991 284 5,991 641 6,071 778 6,087
CIT (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,877 104 4,898 104 4,920 104 - - 4,968 104 4,967 104 - -
5.00 4,777 104 4,798 104 4,818 104 - - 4,871 104 4,870 104 - -
5.25 4,527 104 4,548 104 4,571 104 - - 4,631 104 4,632 108 4,642 124
5.50 4,278 104 4,300 104 4,324 104 - - 4,381 104 4,380 121 4,381 176
5.75 4,028 104 4,051 104 4,080 104 - - 4,141 113 4,144 175 4,154 229
6.00 3,778 104 3,804 104 3,828 104 3,851 104 3,906 129 3,910 228 3,924 305
6.25 3,530 104 3,557 104 3,581 104 3,614 104 3,651 188 3,677 304 3,693 393
6.50 3,280 121 3,308 123 3,341 121 3,360 120 3,418 244 3,441 374 3,476 485
6.75 3,031 153 3,058 154 3,091 152 3,126 150 3,194 323 3,219 467 3,272 578
7.00 2,781 197 2,808 196 2,840 193 2,888 190 2,957 420 2,996 584 3,060 690
7.25 2,531 254 2,558 253 2,602 267 2,649 281 2,740 532 2,791 692 2,871 809
7.50 2,282 330 2,316 326 2,370 347 2,428 369 2,528 666 2,582 829 2,684 939
7.75 2,032 420 2,072 426 2,134 447 2,202 471 2,313 790 2,394 957 2,505 1,071
8.00 1,784 520 1,830 538 1,910 568 1,989 594 2,112 949 2,207 1,108 2,341 1,220
8.25 1,534 620 1,595 656 1,696 704 1,779 735 1,927 1,112 2,031 1,267 2,180 1,372
8.50 1,279 732 1,359 792 1,481 852 1,579 905 1,734 1,284 1,844 1,456 2,020 1,541
8.75 1,016 868 1,136 952 1,283 1,014 1,389 1,078 1,569 1,468 1,687 1,625 1,866 1,735
9.00 825 1,090 937 1,131 1,101 1,216 1,218 1,272 1,393 1,657 1,548 1,813 1,748 1,893
9.25 695 1,352 791 1,371 930 1,427 1,058 1,477 1,246 1,851 1,412 2,003 1,621 2,075
9.50 591 1,608 657 1,608 783 1,645 915 1,684 1,106 2,045 1,303 2,176 1,512 2,264
9.75 492 1,858 540 1,857 658 1,879 775 1,906 976 2,255 1,180 2,373 1,393 2,461
10.00 402 2,108 440 2,108 542 2,119 655 2,137 857 2,473 1,082 2,583 1,293 2,654
10.50 266 2,608 278 2,608 356 2,608 470 2,608 653 2,913 882 3,006 1,092 3,076
11.00 185 3,108 194 3,108 239 3,108 340 3,108 488 3,362 707 3,445 931 3,495
11.50 136 3,608 145 3,608 158 3,608 185 3,608 375 3,834 575 3,888 787 3,936
12.00 107 4,108 115 4,108 136 4,108 158 4,108 282 4,302 477 4,355 658 4,392
12.50 104 4,608 104 4,608 120 4,608 140 4,608 170 4,777 371 4,820 553 4,843
CKH (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,420 169 11,477 169 11,546 169 - - 11,663 169 11,649 169 - -
31.00 10,922 169 10,986 169 11,052 169 - - 11,161 169 11,158 178 - -
32.00 10,422 169 10,483 169 10,557 169 - - 10,670 169 10,680 227 - -
33.00 9,922 169 9,990 169 10,062 169 - - 10,185 169 10,201 298 - -
34.00 9,423 169 9,490 169 9,569 169 - - 9,704 169 9,719 387 - -
35.00 8,925 169 8,995 169 9,074 169 - - 9,220 208 9,237 475 9,299 639
36.00 8,425 169 8,495 169 8,580 169 - - 8,738 293 8,774 595 8,839 768
37.00 7,927 169 7,998 169 8,085 169 - - 8,253 390 8,311 725 8,404 905
38.00 7,427 169 7,507 169 7,591 169 7,680 169 7,784 513 7,853 869 7,984 1,063
39.00 6,927 169 7,002 169 7,098 169 7,212 213 7,311 648 7,428 1,032 7,572 1,243
40.00 6,428 169 6,512 169 6,620 206 6,739 301 6,861 803 6,999 1,212 7,186 1,430
41.00 5,930 169 6,008 169 6,147 295 6,283 429 6,412 987 6,589 1,419 6,806 1,643
42.00 5,431 216 5,528 213 5,679 403 5,835 575 5,980 1,190 6,188 1,633 6,439 1,863
43.00 4,931 301 5,034 335 5,226 542 5,394 732 5,560 1,405 5,804 1,864 6,098 2,103
44.00 4,431 423 4,559 475 4,777 727 4,970 918 5,147 1,676 5,443 2,126 5,757 2,360
45.00 3,945 588 4,089 644 4,347 933 4,559 1,138 4,759 1,932 5,085 2,380 5,447 2,613
46.00 3,434 789 3,636 856 3,932 1,174 4,164 1,385 4,382 2,230 4,761 2,675 5,144 2,905
47.00 2,938 997 3,199 1,105 3,531 1,447 3,780 1,650 4,021 2,526 4,437 2,966 4,834 3,197
48.00 2,441 1,236 2,754 1,410 3,120 1,755 3,410 1,960 3,681 2,863 4,132 3,279 4,570 3,499
49.00 1,952 1,520 2,352 1,766 2,773 2,093 3,057 2,281 3,335 3,187 3,792 3,603 4,299 3,825
50.00 1,548 1,884 1,985 2,160 2,428 2,448 2,723 2,627 3,021 3,538 3,509 3,990 3,970 4,219
52.50 916 3,141 1,215 3,248 1,701 3,442 2,018 3,581 2,331 4,446 2,944 4,825 3,447 5,025
55.00 462 4,396 660 4,396 1,148 4,495 1,443 4,577 1,773 5,448 2,420 5,788 2,933 5,960
57.50 231 5,646 324 5,646 720 5,646 1,015 5,704 1,337 6,509 1,969 6,803 2,480 6,943
60.00 169 6,896 172 6,896 440 6,896 678 6,896 977 7,620 1,587 7,862 2,063 7,975
62.50 169 8,146 169 8,146 275 8,146 441 8,146 686 8,768 1,263 8,954 1,730 9,053
65.00 169 9,396 169 9,396 169 9,396 283 9,396 472 9,937 1,004 10,078 1,436 10,152
67.50 169 10,646 169 10,646 169 10,646 169 10,646 312 11,130 797 11,235 1,170 11,288
70.00 169 11,896 169 11,896 169 11,896 169 11,896 240 12,325 622 12,412 971 12,443
72.50 169 13,146 169 13,146 169 13,146 169 13,146 169 13,534 477 13,609 801 13,633
75.00 - - - - 169 14,396 - - 169 14,772 - - - -
77.50 - - - - 169 15,646 - - 169 15,971 - - - -
80.00 - - - - 169 16,896 - - - - - - - -
CKP (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,601 534 20,732 534 20,885 534 - - 21,151 707 21,204 1,211 - -
35.00 19,602 534 19,740 534 19,895 534 - - 20,202 917 20,258 1,478 - -
36.00 18,605 534 18,744 534 18,905 534 - - 19,248 1,153 19,347 1,782 19,546 2,200
37.00 17,606 568 17,748 572 17,916 563 - - 18,289 1,416 18,427 2,104 18,686 2,578
38.00 16,607 720 16,760 720 16,944 704 - - 17,359 1,731 17,539 2,496 17,861 2,954
39.00 15,608 915 15,760 906 15,968 984 16,192 1,064 16,439 2,128 16,663 2,884 17,050 3,387
40.00 14,610 1,163 14,770 1,147 15,001 1,258 15,248 1,352 15,535 2,522 15,825 3,343 16,271 3,840
41.00 13,612 1,465 13,780 1,447 14,050 1,574 14,321 1,682 14,647 2,977 14,988 3,793 15,535 4,312
42.00 12,613 1,820 12,788 1,823 13,102 1,950 13,413 2,060 13,787 3,476 14,202 4,321 14,788 4,835
43.00 11,614 2,213 11,809 2,231 12,176 2,367 12,522 2,486 12,933 4,014 13,413 4,842 14,094 5,369
44.00 10,616 2,612 10,834 2,660 11,264 2,819 11,653 2,947 12,119 4,583 12,678 5,423 13,420 5,940
45.00 9,618 3,011 9,871 3,107 10,367 3,324 10,802 3,457 11,308 5,191 11,956 6,029 12,739 6,546
46.00 8,616 3,416 8,919 3,591 9,506 3,861 9,984 4,037 10,556 5,837 11,254 6,632 12,135 7,151
47.00 7,605 3,845 7,983 4,122 8,663 4,440 9,190 4,674 9,797 6,516 10,607 7,314 11,523 7,800
48.00 6,586 4,329 7,033 4,707 7,786 5,062 8,336 5,400 9,110 7,204 9,967 7,984 10,915 8,470
49.00 5,519 4,920 6,155 5,353 7,019 5,755 7,615 6,132 8,311 7,966 9,231 8,777 10,223 9,268
50.00 4,727 5,822 5,315 6,070 6,287 6,567 6,928 6,910 7,684 8,685 8,785 9,416 9,844 9,861
52.50 3,497 8,438 3,850 8,455 4,641 8,755 5,357 8,992 6,293 10,673 7,443 11,311 8,577 11,713
55.00 2,493 10,935 2,708 10,935 3,290 11,016 4,030 11,153 5,020 12,767 6,251 13,312 7,414 13,685
57.50 1,608 13,445 1,782 13,445 2,263 13,449 2,942 13,499 3,930 14,949 5,215 15,413 6,432 15,728
60.00 1,011 15,945 1,075 15,945 1,515 15,945 2,117 15,945 3,045 17,202 4,366 17,598 5,522 17,841
62.50 661 18,445 710 18,445 979 18,445 1,499 18,445 2,315 19,517 3,600 19,827 4,695 20,036
65.00 534 20,945 534 20,945 606 20,945 1,013 20,945 1,729 21,862 2,951 22,102 4,034 22,276
67.50 534 23,445 534 23,445 534 23,445 697 23,445 1,325 24,247 2,411 24,436 3,410 24,567
70.00 534 25,945 534 25,945 534 25,945 534 25,945 969 26,647 1,980 26,795 2,891 26,886
72.50 534 28,445 534 28,445 534 28,445 534 28,445 684 29,055 1,580 29,187 2,448 29,249
75.00 - - - - 534 30,945 - - 544 31,494 1,297 31,590 - -
77.50 - - - - 534 33,445 - - 534 33,934 - - - -
80.00 - - - - 534 35,945 - - 534 36,357 - - - -
CLI (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,463 162 10,484 162 10,508 162 - - 10,577 162 10,590 162 - -
5.75 10,213 162 10,236 162 10,264 162 - - 10,337 162 10,336 162 - -
6.00 9,964 162 9,988 162 10,013 162 - - 10,088 162 10,098 162 - -
6.25 9,714 162 9,743 162 9,766 162 - - 9,844 162 9,848 162 - -
6.50 9,464 162 9,493 162 9,518 162 - - 9,611 162 9,606 162 - -
6.75 9,216 162 9,243 162 9,274 162 - - 9,354 162 9,374 162 - -
7.00 8,966 162 8,993 162 9,023 162 - - 9,120 162 9,114 162 - -
7.25 8,717 162 8,744 162 8,776 162 - - 8,866 162 8,882 162 - -
7.50 8,467 162 8,496 162 8,528 162 - - 8,630 162 8,626 162 - -
7.75 8,217 162 8,247 162 8,284 162 - - 8,377 162 8,391 162 8,388 162
8.00 7,968 162 8,003 162 8,033 162 - - 8,137 162 8,158 162 8,162 187
8.25 7,718 162 7,753 162 7,784 162 - - 7,905 162 7,897 176 7,894 240
8.50 7,469 162 7,503 162 7,538 162 7,577 162 7,644 162 7,668 226 7,670 314
8.75 7,219 162 7,253 162 7,296 162 7,323 162 7,414 162 7,434 270 7,440 356
9.00 6,969 162 7,003 162 7,043 162 7,077 162 7,179 162 7,176 313 7,208 427
9.25 6,719 162 6,756 162 6,794 162 6,837 162 6,943 162 6,944 357 6,976 465
9.50 6,470 162 6,507 162 6,556 162 6,583 162 6,707 162 6,710 427 6,760 530
9.75 6,220 162 6,262 162 6,306 162 6,350 162 6,471 196 6,493 488 6,528 617
10.00 5,970 162 6,013 162 6,054 162 6,097 162 6,193 249 6,257 557 6,309 690
10.50 5,470 165 5,512 169 5,567 166 5,625 204 5,784 372 5,814 699 5,852 852
11.00 4,972 226 5,014 228 5,088 256 5,149 278 5,331 491 5,348 887 5,447 1,051
11.50 4,473 318 4,522 317 4,607 380 4,690 420 4,832 648 4,911 1,105 5,046 1,270
12.00 3,974 448 4,022 462 4,140 542 4,235 595 4,416 847 4,541 1,334 4,673 1,505
12.50 3,474 621 3,530 655 3,661 727 3,776 816 4,001 1,071 4,137 1,587 4,312 1,768
13.00 2,974 819 3,054 874 3,220 964 3,358 1,060 3,631 1,319 3,771 1,862 3,957 2,044
13.50 2,475 1,037 2,600 1,127 2,800 1,231 2,946 1,357 3,269 1,611 3,408 2,151 3,631 2,326
14.00 1,962 1,291 2,169 1,435 2,411 1,567 2,580 1,683 2,922 1,911 3,078 2,478 3,321 2,656
14.50 1,514 1,616 1,763 1,773 2,052 1,930 2,238 2,049 2,601 2,260 2,786 2,828 3,055 2,996
15.00 1,231 2,089 1,412 2,195 1,736 2,346 1,938 2,446 2,318 2,641 2,473 3,183 2,768 3,341
15.50 990 2,599 1,149 2,665 1,461 2,780 1,671 2,869 2,056 3,033 2,235 3,597 2,544 3,713
16.00 778 3,104 931 3,144 1,215 3,237 1,432 3,309 1,818 3,452 2,002 3,972 2,320 4,112
16.50 589 3,606 738 3,622 1,018 3,673 1,223 3,720 1,609 3,838 1,812 4,371 2,119 4,506
17.00 448 4,107 573 4,122 832 4,176 1,038 4,215 1,418 4,342 1,619 4,825 1,941 4,923
17.50 345 4,614 448 4,614 677 4,663 880 4,691 1,251 4,791 1,475 5,256 1,764 5,366
18.00 272 5,114 357 5,114 563 5,118 735 5,176 1,093 5,258 1,316 5,712 1,613 5,804
18.50 220 5,614 275 5,614 474 5,614 630 5,627 964 5,728 1,192 6,168 1,454 6,251
19.00 181 6,114 194 6,114 385 6,114 521 6,114 832 6,210 1,065 6,623 1,343 6,705
19.50 162 6,614 165 6,614 327 6,614 437 6,614 735 6,614 957 7,086 1,223 7,169
20.00 162 7,114 162 7,114 270 7,114 382 7,114 638 7,114 872 7,557 1,113 7,623
21.00 162 8,114 162 8,114 199 8,114 274 8,114 484 8,114 686 8,397 934 8,424
22.00 162 9,114 162 9,114 162 9,114 207 9,114 387 9,114 576 9,338 781 9,367
CLP (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,562 195 9,644 195 9,672 195 - - 9,683 200 9,718 267 - -
43.00 9,062 195 9,146 195 9,177 195 - - 9,189 205 9,259 338 9,573 459
44.00 8,564 195 8,649 195 8,684 195 8,684 195 8,696 232 8,804 434 9,142 567
45.00 8,065 195 8,154 195 8,184 195 8,184 200 8,193 308 8,359 534 8,712 687
46.00 7,565 195 7,654 195 7,687 195 7,687 211 7,710 403 7,921 667 8,296 814
47.00 7,066 195 7,159 195 7,192 241 7,194 303 7,222 518 7,494 794 7,879 971
48.00 6,567 208 6,660 207 6,697 343 6,705 400 6,748 655 7,071 964 7,486 1,131
49.00 6,067 277 6,164 273 6,202 473 6,215 540 6,285 816 6,671 1,133 7,086 1,320
50.00 5,569 373 5,667 389 5,715 624 5,729 695 5,835 999 6,263 1,342 6,715 1,524
52.50 4,326 768 4,441 797 4,513 1,126 4,567 1,244 4,776 1,576 5,328 1,949 5,810 2,106
55.00 3,068 1,276 3,249 1,403 3,377 1,829 3,470 1,997 3,822 2,289 4,468 2,655 4,981 2,794
57.50 1,838 1,976 2,154 2,186 2,346 2,778 2,497 2,896 2,960 3,193 3,646 3,480 4,160 3,644
60.00 1,193 3,265 1,395 3,276 1,517 3,858 1,715 3,934 2,296 4,118 2,976 4,344 3,558 4,477
62.50 704 4,528 849 4,528 951 4,994 1,125 5,045 1,709 5,175 2,432 5,348 2,959 5,452
65.00 373 5,778 451 5,778 556 6,194 715 6,223 1,238 6,303 1,929 6,423 2,434 6,500
67.50 211 7,028 231 7,028 307 7,418 433 7,431 889 7,478 1,511 7,550 1,984 7,604
70.00 195 8,278 195 8,278 195 8,653 251 8,656 608 8,680 1,166 8,723 1,614 8,761
72.50 195 9,528 195 9,528 195 9,893 200 9,897 407 9,900 886 9,921 1,303 9,954
75.00 195 10,778 195 10,778 195 11,135 195 11,136 267 11,125 672 11,140 1,032 11,175
77.50 195 12,028 195 12,028 195 12,375 195 12,376 205 12,367 499 12,377 810 12,415
80.00 195 13,278 195 13,278 195 13,613 195 13,616 195 13,608 368 13,616 638 13,655
82.50 195 14,528 - - 195 14,856 - - 195 14,854 277 14,865 - -
85.00 - - - - 195 16,097 - - 195 16,093 205 16,104 - -
87.50 - - - - 195 17,341 - - 195 17,332 200 17,342 - -
90.00 - - - - 195 18,581 - - 195 18,573 195 18,582 - -
92.50 - - - - 195 19,821 - - 195 19,814 - - - -
95.00 - - - - 195 21,061 - - 195 21,059 - - - -
97.50 - - - - 195 22,304 - - 195 22,298 - - - -
100.00 - - - - 195 23,547 - - 195 23,537 - - - -
102.50 - - - - 195 24,787 - - 195 24,778 - - - -
CMB (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 19,056 334 - - 19,130 334 - - 19,241 334 19,251 334 - -
18.50 18,806 334 18,843 334 18,883 334 - - 18,996 334 19,006 334 - -
19.00 18,558 334 18,595 334 18,635 334 - - 18,753 334 18,763 334 - -
19.50 18,307 334 18,345 334 18,386 334 - - 18,515 334 18,518 334 - -
20.00 18,057 334 18,096 334 18,140 334 - - 18,269 334 18,282 334 - -
21.00 17,559 334 17,600 334 17,645 334 - - 17,776 334 17,788 334 - -
22.00 17,059 334 17,103 334 17,150 334 - - 17,285 334 17,296 334 - -
23.00 16,560 334 16,605 334 16,655 334 - - 16,796 334 16,818 334 - -
24.00 16,061 334 16,110 334 16,160 334 - - 16,317 334 16,323 334 - -
25.00 15,562 334 15,610 334 15,665 334 - - 15,824 334 15,831 339 - -
26.00 15,062 334 15,114 334 15,170 334 - - 15,330 334 15,356 344 - -
27.00 14,564 334 14,616 334 14,675 334 - - 14,856 334 14,879 354 - -
28.00 14,064 334 14,119 334 14,180 334 - - 14,363 334 14,386 370 - -
29.00 13,565 334 13,621 334 13,685 334 - - 13,886 334 13,922 484 13,952 698
30.00 13,066 334 13,124 334 13,190 334 - - 13,406 339 13,442 580 13,498 815
31.00 12,566 334 12,629 334 12,695 334 - - 12,936 344 12,973 699 13,047 954
32.00 12,067 334 12,129 334 12,200 334 - - 12,462 354 12,510 829 12,601 1,118
33.00 11,569 334 11,634 334 11,725 334 - - 11,987 444 12,061 980 12,166 1,274
34.00 11,069 334 11,135 334 11,219 334 11,310 403 11,527 539 11,610 1,142 11,740 1,467
35.00 10,570 400 10,639 401 10,729 455 10,832 503 11,070 674 11,165 1,326 11,319 1,661
36.00 10,071 491 10,144 490 10,245 558 10,354 635 10,616 805 10,737 1,518 10,919 1,855
37.00 9,571 603 9,647 600 9,764 712 9,885 768 10,177 966 10,303 1,716 10,522 2,088
38.00 9,072 740 9,152 754 9,285 851 9,422 929 9,738 1,146 9,894 1,959 10,128 2,323
39.00 8,572 898 8,658 916 8,813 1,025 8,966 1,104 9,308 1,344 9,482 2,191 9,766 2,557
40.00 8,074 1,076 8,167 1,099 8,346 1,214 8,515 1,289 8,886 1,550 9,088 2,436 9,394 2,825
41.00 7,575 1,269 7,677 1,299 7,883 1,420 8,073 1,508 8,472 1,793 8,702 2,707 9,028 3,094
42.00 7,075 1,469 7,192 1,511 7,342 1,637 7,640 1,732 8,070 2,024 8,320 2,981 8,701 3,371
43.00 6,576 1,668 6,711 1,738 6,984 1,886 7,214 1,975 7,677 2,333 7,959 3,269 8,367 3,656
44.00 6,076 1,872 6,235 1,980 6,549 2,140 6,800 2,236 7,294 2,606 7,603 3,579 8,039 3,972
45.00 5,573 2,077 5,738 2,233 6,123 2,414 6,400 2,517 6,922 2,908 7,260 3,892 7,722 4,283
46.00 5,069 2,295 5,305 2,501 5,710 2,703 6,007 2,828 6,559 3,228 6,920 4,202 7,426 4,592
47.00 4,557 2,530 4,857 2,795 5,310 3,007 5,629 3,158 6,208 3,550 6,603 4,549 7,136 4,924
48.00 4,041 2,796 4,404 3,105 4,893 3,331 5,249 3,519 5,869 3,903 6,294 4,893 6,844 5,272
49.00 3,513 3,103 3,983 3,440 4,523 3,668 4,879 3,876 5,530 4,261 5,949 5,257 6,549 5,623
50.00 3,131 3,459 3,571 3,792 4,174 4,045 4,539 4,269 5,242 4,569 5,704 5,602 6,313 5,957
52.50 2,444 4,753 2,805 4,849 3,381 5,109 3,780 5,278 4,504 5,531 5,019 6,536 5,671 6,889
55.00 1,892 6,041 2,156 6,037 2,693 6,193 3,119 6,325 3,859 6,558 4,425 7,522 5,127 7,833
57.50 1,396 7,291 1,618 7,280 2,088 7,360 2,536 7,523 3,272 7,633 3,863 8,538 4,582 8,841
60.00 974 8,541 1,180 8,540 1,588 8,562 2,023 8,658 2,761 8,748 3,376 9,588 4,130 9,856
62.50 671 9,791 838 9,791 1,189 9,791 1,594 9,817 2,306 9,902 2,945 10,667 3,677 10,914
65.00 473 11,041 551 11,041 868 11,041 1,245 11,044 1,909 11,090 2,548 11,761 3,312 11,981
67.50 345 12,291 372 12,291 627 12,291 967 12,291 1,567 12,291 2,225 12,885 2,932 13,088
70.00 334 13,541 334 13,541 434 13,541 736 13,541 1,283 13,541 1,911 14,019 2,638 14,194
72.50 - - - - 344 14,791 - - 1,054 14,791 1,661 15,173 2,341 15,329
75.00 - - - - 339 16,041 - - 858 16,041 1,424 16,335 2,094 16,471
77.50 - - - - 334 17,291 - - - - - - - -
80.00 - - - - 334 18,541 - - - - - - - -
82.50 - - - - 334 19,791 - - - - - - - -
85.00 - - - - 334 21,041 - - - - - - - -
87.50 - - - - 334 22,291 - - - - - - - -
CNA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 6,434 88 - -
5.65 6,209 88 - -
5.88 5,948 88 - -
6.11 5,687 88 - -
6.33 5,453 88 - -
6.56 5,211 88 - -
6.78 4,970 88 - -
7.01 4,709 88 - -
7.24 4,452 88 4,549 223
7.46 4,216 90 4,301 269
7.69 3,976 101 4,071 314
7.91 3,732 109 3,853 387
8.14 3,469 121 3,615 473
8.37 3,242 136 3,396 571
8.59 3,020 196 3,189 669
8.82 2,782 249 2,976 790
9.05 2,555 329 2,777 922
9.50 2,129 502 2,425 1,182
9.95 1,758 756 2,063 1,489
10.40 1,405 1,063 1,737 1,812
10.85 1,098 1,415 1,462 2,170
11.31 819 1,819 1,216 2,580
11.76 614 2,251 1,010 2,990
12.21 443 2,702 814 3,390
12.66 323 3,161 668 3,812
13.12 222 3,666 537 4,263
13.57 153 4,164 440 4,716
14.02 137 4,662 327 5,180
14.47 124 5,162 277 5,641
14.92 113 5,660 220 6,126
15.38 105 6,165 158 6,583
15.83 98 6,663 146 7,054
16.28 92 7,162 137 7,543
16.73 88 7,661 132 8,033
CNC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,206 80 - - 6,248 80 - - 6,290 80 6,290 80 - -
5.25 5,956 80 - - 5,999 80 - - 6,054 80 6,060 80 - -
5.50 5,706 80 - - 5,753 80 - - 5,800 80 5,799 85 - -
5.75 5,458 80 - - 5,512 80 - - 5,566 80 5,571 92 - -
6.00 5,208 80 - - 5,259 80 - - 5,309 81 5,309 139 - -
6.25 4,958 80 4,990 80 5,009 80 - - 5,080 89 5,086 180 - -
6.50 4,709 80 4,739 80 4,763 80 - - 4,818 100 4,818 216 - -
6.75 4,459 80 4,489 80 4,523 80 - - 4,592 108 4,602 282 4,611 348
7.00 4,210 80 4,238 80 4,269 80 4,308 80 4,326 117 4,374 334 4,383 427
7.25 3,960 80 3,988 80 4,019 80 4,050 88 4,106 170 4,140 411 4,160 499
7.50 3,710 80 3,739 80 3,772 84 3,800 97 3,846 246 3,914 481 3,952 584
7.75 3,462 80 3,492 80 3,536 93 3,571 107 3,622 312 3,697 567 3,743 670
8.00 3,212 80 3,252 81 3,282 101 3,342 119 3,410 390 3,483 664 3,547 772
8.25 2,963 80 3,002 89 3,054 116 3,110 171 3,177 473 3,278 768 3,358 885
8.50 2,721 80 2,750 103 2,820 168 2,876 221 2,958 565 3,085 885 3,179 1,002
8.75 2,482 101 2,499 119 2,586 217 2,694 272 2,750 680 2,897 1,005 2,999 1,130
9.00 2,236 133 2,266 141 2,395 270 2,490 363 2,573 802 2,721 1,139 2,827 1,257
9.25 1,980 180 2,058 204 2,176 365 2,273 448 2,391 939 2,494 1,273 2,680 1,393
9.50 1,729 245 1,816 272 1,955 471 2,054 563 2,204 1,080 2,345 1,419 2,476 1,536
9.75 1,473 335 1,582 384 1,750 585 1,870 686 2,012 1,215 2,192 1,574 2,345 1,691
10.00 1,224 441 1,366 522 1,556 718 1,681 810 1,832 1,373 2,052 1,724 2,214 1,841
10.50 731 719 949 861 1,207 1,033 1,342 1,117 1,504 1,728 1,791 2,066 1,971 2,184
11.00 448 1,196 636 1,276 916 1,408 1,055 1,483 1,233 2,120 1,556 2,421 1,757 2,528
11.50 262 1,698 379 1,729 662 1,818 807 1,869 1,003 2,516 1,348 2,796 1,555 2,901
12.00 156 2,198 231 2,198 479 2,246 611 2,298 821 2,945 1,158 3,199 1,374 3,300
12.50 104 2,698 148 2,698 330 2,698 441 2,698 654 3,394 1,001 3,542 1,225 3,707
13.00 80 3,198 123 3,198 241 3,198 335 3,198 516 3,750 862 3,958 1,075 4,027
13.50 80 3,698 105 3,698 141 3,698 250 3,698 402 4,210 734 4,381 957 4,455
14.00 80 4,198 92 4,198 124 4,198 194 4,198 296 4,665 642 4,815 827 4,882
14.50 80 4,698 83 4,698 111 4,698 135 4,698 250 5,133 546 5,262 743 5,325
15.00 80 5,198 80 5,198 101 5,198 123 5,198 196 5,620 450 5,719 654 5,765
15.50 80 5,698 80 5,698 93 5,698 112 5,698 140 6,083 383 6,188 561 6,217
16.00 80 6,198 80 6,198 87 6,198 104 6,198 129 6,569 319 6,637 501 6,681
16.50 80 6,698 80 6,698 81 6,698 97 6,698 121 7,056 280 7,126 437 7,148
17.00 - - - - 80 7,198 - - 116 7,545 234 7,590 - -
17.50 - - - - 80 7,698 - - 109 8,031 - - - -
COG (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,546 463 15,560 463 15,580 463 - - 15,604 463 15,640 463 - -
0.60 15,296 463 15,312 463 15,330 463 - - 15,362 463 15,394 463 - -
0.65 15,046 463 15,064 463 15,080 463 - - 15,119 463 15,156 463 - -
0.70 14,798 463 14,815 463 14,832 463 - - 14,884 463 14,937 463 - -
0.75 14,548 463 14,568 463 14,583 463 - - 14,636 463 14,688 463 - -
0.80 14,299 463 14,319 463 14,333 463 - - 14,386 463 14,438 463 - -
0.85 14,049 463 14,072 463 14,084 463 - - 14,138 463 14,233 463 - -
0.90 13,799 463 13,823 463 13,836 463 - - 13,890 463 13,984 463 - -
0.95 13,550 463 13,574 463 13,587 463 - - 13,646 463 13,734 463 - -
1.00 13,300 475 13,324 483 13,338 483 - - 13,426 476 13,528 470 - -
1.05 13,052 522 13,074 530 13,091 528 - - 13,178 520 13,278 514 - -
1.10 12,802 574 12,824 580 12,845 579 - - 12,929 571 13,070 563 - -
1.15 12,553 627 12,575 633 12,598 632 - - 12,680 623 12,861 615 - -
1.20 12,303 688 12,325 693 12,352 691 - - 12,466 681 12,611 749 - -
1.25 12,053 750 12,076 754 12,104 752 - - 12,216 741 12,401 872 - -
1.30 11,804 820 11,826 824 11,858 820 - - 12,000 808 12,191 988 - -
1.35 11,554 893 11,578 894 11,616 890 - - 11,750 878 11,980 1,103 - -
1.40 11,306 969 11,329 970 11,367 966 - - 11,534 953 11,769 1,217 - -
1.45 11,056 1,051 11,079 1,050 11,117 1,046 - - 11,318 1,090 11,559 1,330 - -
1.50 10,806 1,136 10,830 1,133 10,869 1,129 - - 11,067 1,219 11,347 1,444 - -
1.55 10,557 1,224 10,582 1,221 10,620 1,216 - - 10,849 1,345 11,135 1,557 - -
1.60 10,307 1,314 10,333 1,312 10,388 1,308 - - 10,632 1,469 10,963 1,671 - -
1.65 10,058 1,409 10,084 1,406 10,137 1,403 - - 10,415 1,591 10,750 1,827 - -
1.70 9,808 1,505 9,836 1,502 9,887 1,502 - - 10,196 1,714 10,579 1,942 - -
1.75 9,560 1,602 9,587 1,602 9,655 1,602 - - 9,978 1,837 10,364 2,057 - -
1.80 9,310 1,701 9,340 1,701 9,403 1,731 - - 9,759 1,960 10,193 2,212 - -
1.85 9,060 1,801 9,091 1,801 9,173 1,861 9,279 1,954 9,577 2,120 9,977 2,328 10,443 2,547
1.90 8,811 1,901 8,841 1,901 8,920 1,991 9,052 2,082 9,357 2,245 9,804 2,484 10,276 2,697
1.95 8,561 2,001 8,591 2,001 8,687 2,121 8,826 2,211 9,136 2,369 9,630 2,639 10,107 2,847
2.00 8,312 2,100 8,342 2,100 8,455 2,251 8,599 2,341 8,953 2,528 9,457 2,792 9,938 3,036
2.10 7,812 2,300 7,844 2,330 7,990 2,510 8,143 2,600 8,547 2,812 9,109 3,102 9,600 3,304
2.20 7,314 2,499 7,346 2,559 7,523 2,770 7,717 2,890 8,180 3,130 8,758 3,414 9,307 3,643
2.30 6,800 2,699 6,854 2,819 7,080 3,059 7,324 3,180 7,811 3,450 8,452 3,695 9,012 3,984
2.40 6,316 2,898 6,377 3,079 6,667 3,349 6,893 3,499 7,439 3,740 8,144 4,073 8,766 4,293
2.50 5,801 3,128 5,881 3,368 6,254 3,669 6,496 3,819 7,109 4,090 7,835 4,420 8,468 4,604
2.60 5,286 3,357 5,419 3,658 5,766 3,989 6,095 4,169 6,778 4,439 7,573 4,770 8,218 5,013
2.70 4,742 3,617 4,948 4,008 5,379 4,338 5,732 4,519 6,444 4,789 7,259 5,120 7,968 5,390
2.80 4,187 3,937 4,601 4,327 5,034 4,688 5,368 4,868 6,158 5,139 6,995 5,499 7,716 5,770
2.90 3,806 4,358 4,253 4,707 4,686 5,068 5,045 5,248 5,870 5,519 6,728 5,879 7,463 6,150
3.00 3,547 4,907 3,938 5,087 4,383 5,448 4,722 5,628 5,580 5,898 6,513 6,259 7,262 6,529
3.10 3,287 5,440 3,653 5,497 4,122 5,857 4,450 6,038 5,342 6,308 6,244 6,639 7,060 6,909
3.20 3,059 5,957 3,406 5,907 3,860 6,267 4,183 6,448 5,048 6,688 6,028 7,049 6,802 7,319
3.30 2,829 6,490 3,160 6,387 3,598 6,677 3,982 6,797 4,806 7,098 5,810 7,458 6,599 7,729
3.40 2,631 6,990 2,915 6,903 3,383 7,117 3,687 7,207 4,564 7,508 5,591 7,868 6,449 8,139
3.50 2,434 7,490 2,668 7,415 3,170 7,467 3,488 7,647 4,382 7,918 5,372 8,278 6,244 8,549
3.60 2,244 7,990 2,467 7,940 2,957 7,933 3,290 8,057 4,136 8,357 5,209 8,688 6,036 8,958
3.70 2,064 8,490 2,268 8,457 2,742 8,430 3,093 8,497 3,952 8,767 4,986 9,098 5,887 9,368
3.80 1,897 8,990 2,067 8,957 2,587 8,931 2,954 8,977 3,768 9,207 4,823 9,538 5,677 9,808
3.90 1,744 9,490 1,862 9,473 2,370 9,433 2,758 9,471 3,583 9,647 4,660 9,978 5,526 10,218
4.00 1,606 9,990 1,638 9,973 2,216 9,933 - - 3,398 10,094 4,496 10,388 5,375 10,658
4.10 1,482 10,490 1,515 10,490 2,063 10,437 - - 3,209 10,584 4,332 10,827 5,222 11,098
4.20 1,372 10,990 1,406 10,990 1,909 10,940 - - 3,094 11,051 4,165 11,271 5,070 11,543
4.30 1,274 11,490 1,309 11,490 1,754 11,446 - - 2,902 11,540 3,997 11,751 4,915 11,980
4.40 1,187 11,990 1,223 11,990 1,595 11,957 - - 2,788 12,013 3,900 12,213 4,761 12,457
4.50 1,110 12,490 1,145 12,490 1,429 12,457 - - 2,673 12,504 3,730 12,680 4,672 12,904
4.60 1,040 12,990 1,076 12,990 1,247 12,973 - - 2,475 12,996 3,631 13,168 4,515 13,352
4.70 978 13,490 1,015 13,490 1,031 13,473 - - 2,357 13,480 3,459 13,621 4,427 13,830
4.80 922 13,990 959 13,990 975 13,973 - - 2,240 13,973 3,360 14,101 4,268 14,280
4.90 873 14,490 910 14,490 925 14,490 - - 2,122 14,465 3,261 14,581 4,178 14,764
5.00 828 14,990 865 14,990 879 14,990 - - 2,003 14,960 3,162 15,066 4,018 15,226
5.25 732 16,240 769 16,240 784 16,240 - - 1,849 16,204 2,871 16,276 3,755 16,407
5.50 657 17,490 695 17,490 707 17,490 - - 1,594 17,459 2,659 17,494 3,565 17,594
5.75 596 18,740 633 18,740 645 18,740 - - 1,441 18,723 2,446 18,724 3,296 18,813
6.00 547 19,990 583 19,990 593 19,990 - - 1,290 19,973 2,229 19,968 3,103 20,027
6.25 506 21,240 542 21,240 552 21,240 - - 1,137 21,240 2,008 21,213 - -
6.50 471 22,490 506 22,490 516 22,490 - - 979 22,490 1,880 22,461 - -
6.75 463 23,740 476 23,740 486 23,740 - - 812 23,740 1,752 23,723 - -
7.00 463 24,990 463 24,990 463 24,990 - - 642 24,990 1,623 24,990 - -
7.25 463 26,240 463 26,240 463 26,240 - - 463 26,240 1,493 26,240 - -
7.50 463 27,490 463 27,490 463 27,490 - - 463 27,490 1,360 27,490 - -
7.75 463 28,740 463 28,740 463 28,740 - - 463 28,740 1,225 28,740 - -
8.00 463 29,990 463 29,990 463 29,990 - - 463 29,990 1,085 29,990 - -
8.25 463 31,240 463 31,240 463 31,240 - - 463 31,240 938 31,240 - -
8.50 463 32,490 463 32,490 463 32,490 - - 463 32,490 781 32,490 - -
8.75 463 33,740 463 33,740 463 33,740 - - 463 33,740 609 33,740 - -
9.00 463 34,990 463 34,990 463 34,990 - - 463 34,990 463 34,990 - -
9.25 463 36,240 463 36,240 463 36,240 - - 463 36,240 463 36,240 - -
9.50 463 37,490 463 37,490 463 37,490 - - 463 37,490 463 37,490 - -
9.75 463 38,740 463 38,740 463 38,740 - - 463 38,740 463 38,740 - -
10.00 463 39,990 463 39,990 463 39,990 - - 463 39,990 463 39,990 - -
COL (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,422 587 28,506 587 28,580 587 - - 28,821 587 28,803 607 - -
10.50 27,413 587 27,500 587 27,635 587 - - 27,942 587 27,984 627 - -
11.00 26,415 587 26,521 587 26,599 587 - - 26,996 587 27,050 782 - -
11.50 25,416 587 25,515 587 25,628 587 - - 26,050 587 26,105 971 - -
12.00 24,419 587 24,522 587 24,653 587 - - 25,106 607 25,172 1,206 - -
12.50 23,421 587 23,529 587 23,703 587 - - 24,034 669 24,265 1,439 - -
13.00 22,436 587 22,537 587 22,640 587 - - 23,262 820 23,350 1,732 - -
13.50 21,438 587 21,537 587 21,671 587 - - 22,205 1,032 22,378 2,057 - -
14.00 20,441 587 20,557 587 20,697 587 - - 21,414 1,303 21,554 2,372 - -
14.50 19,442 591 19,557 602 19,811 595 - - 20,415 1,627 20,752 2,773 - -
15.00 18,428 731 18,576 736 18,852 812 - - 19,617 1,949 20,008 3,181 20,484 3,672
15.50 17,429 905 17,593 907 17,891 1,030 18,085 1,158 18,667 2,322 18,994 3,591 19,364 4,130
16.00 16,431 1,122 16,555 1,118 16,945 1,270 17,169 1,498 17,794 2,721 18,270 4,059 18,916 4,623
16.50 15,445 1,387 15,577 1,429 15,927 1,569 16,266 1,809 16,954 3,154 17,648 4,547 18,173 5,178
17.00 14,435 1,699 14,609 1,759 15,012 1,936 15,450 2,231 16,161 3,653 16,759 5,102 17,282 5,695
17.50 13,436 2,058 13,649 2,136 14,025 2,329 14,516 2,665 15,231 4,198 16,123 5,682 16,867 6,278
18.00 12,439 2,449 12,684 2,559 13,132 2,766 13,716 3,136 14,445 4,744 15,283 6,253 16,238 6,831
18.50 11,437 2,848 11,747 3,006 12,244 3,225 12,785 3,687 13,698 5,318 14,810 6,823 15,609 7,411
19.00 10,443 3,259 10,824 3,500 11,406 3,751 11,981 4,236 12,956 5,936 14,164 7,477 15,046 8,067
19.50 9,433 3,682 9,845 4,019 10,570 4,297 11,215 4,870 12,288 6,572 13,570 8,089 14,488 8,699
20.00 8,423 4,142 8,964 4,586 9,781 4,899 10,367 5,509 11,581 7,227 12,977 8,695 13,932 9,349
21.00 6,382 5,252 7,306 5,853 8,288 6,312 8,987 6,914 10,336 8,603 11,826 10,120 12,879 10,710
22.00 4,946 6,854 5,806 7,353 6,843 7,915 7,694 8,461 9,022 10,147 10,677 11,579 11,764 11,965
23.00 3,921 8,946 4,528 9,190 5,681 9,631 6,565 10,095 7,931 11,552 9,713 12,913 10,822 13,423
24.00 3,055 10,952 3,569 11,101 4,657 11,426 5,542 11,685 7,001 13,149 8,877 14,417 10,204 15,171
25.00 2,286 12,960 2,745 12,987 3,713 13,307 4,645 13,514 6,120 14,820 8,033 16,107 9,238 16,696
26.00 1,670 14,979 2,075 14,985 2,947 15,148 3,884 15,380 5,299 16,609 7,333 17,884 8,558 18,413
27.00 1,228 16,963 1,523 16,999 2,300 17,056 3,224 17,268 4,705 18,425 6,639 19,442 7,879 20,091
28.00 925 18,965 1,093 18,988 1,761 19,036 2,651 19,205 4,072 20,198 6,057 21,199 7,238 21,748
29.00 719 20,967 768 20,992 1,395 21,024 2,136 21,083 3,485 22,054 5,487 22,955 6,692 23,510
30.00 587 22,968 618 22,993 1,101 23,040 1,762 23,084 3,003 23,894 5,036 24,853 6,158 25,263
31.00 587 24,969 587 24,988 782 25,044 1,442 25,084 2,579 25,858 4,588 26,516 5,737 27,085
32.00 - - - - 587 27,048 - - 2,176 27,694 4,120 28,410 - -
33.00 - - - - 587 29,051 - - 1,854 29,676 - - - -
34.00 - - - - 587 31,052 - - 1,621 31,602 - - - -
35.00 - - - - 587 33,052 - - - - - - - -
36.00 - - - - 587 35,052 - - - - - - - -
COS (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,302 289 8,356 294 8,426 292 8,480 288 8,581 1,128 8,576 1,382 8,587 1,628
5.75 7,679 365 7,735 368 7,801 364 7,877 360 7,981 1,405 7,977 1,689 7,989 1,974
6.00 7,055 471 7,116 471 7,196 465 7,273 516 7,402 1,728 7,397 2,040 7,413 2,302
6.25 6,431 612 6,494 608 6,588 648 6,686 719 6,818 2,074 6,814 2,437 6,855 2,698
6.50 5,808 795 5,871 788 5,991 875 6,114 954 6,249 2,516 6,266 2,847 6,300 3,085
6.75 5,184 1,018 5,255 1,017 5,407 1,112 5,570 1,219 5,711 2,946 5,711 3,272 5,794 3,508
7.00 4,560 1,267 4,641 1,311 4,831 1,424 5,021 1,511 5,191 3,425 5,199 3,726 5,274 3,957
7.25 3,930 1,515 4,040 1,606 4,279 1,741 4,500 1,851 4,683 3,925 4,715 4,210 4,825 4,430
7.50 3,293 1,796 3,429 1,946 3,750 2,126 4,010 2,246 4,205 4,447 4,227 4,714 4,358 4,909
7.75 2,638 2,120 2,868 2,330 3,227 2,525 3,528 2,661 3,755 4,973 3,813 5,211 3,972 5,412
8.00 2,138 2,608 2,411 2,775 2,770 2,970 3,101 3,103 3,338 5,528 3,413 5,737 3,576 5,906
8.25 1,814 3,288 2,030 3,295 2,346 3,441 2,686 3,600 2,945 6,085 3,023 6,269 3,233 6,434
8.50 1,519 3,913 1,701 3,903 1,963 4,001 2,340 4,123 2,583 6,651 2,673 6,834 2,917 6,981
8.75 1,273 4,555 1,408 4,536 1,662 4,584 2,014 4,676 2,242 7,234 2,374 7,379 2,634 7,513
9.00 1,043 5,180 1,164 5,172 1,410 5,189 1,747 5,258 1,969 7,813 2,100 7,954 2,377 8,075
9.25 848 5,805 925 5,805 1,191 5,800 1,472 5,844 1,695 8,391 1,852 8,512 2,136 8,627
9.50 693 6,430 721 6,430 974 6,423 1,272 6,445 1,469 8,980 1,598 9,099 1,901 9,194
9.75 574 7,055 600 7,055 791 7,055 1,016 7,057 1,232 9,588 1,411 9,672 1,743 9,768
10.00 482 7,680 507 7,680 599 7,680 850 7,680 1,078 10,194 1,224 10,275 1,547 10,350
10.50 357 8,930 380 8,930 392 8,930 563 8,930 759 11,384 927 11,446 1,256 11,518
11.00 279 10,180 298 10,180 308 10,180 - - 549 12,609 736 12,651 1,041 12,699
11.50 260 11,430 260 11,430 260 11,430 - - 422 13,812 545 13,854 808 13,878
12.00 260 12,680 260 12,680 260 12,680 - - 279 15,038 418 15,055 - -
12.50 260 13,930 260 13,930 260 13,930 - - 260 16,263 283 16,280 - -
13.00 260 15,180 260 15,180 260 15,180 - - 260 17,488 267 17,507 - -
13.50 260 16,430 260 16,430 260 16,430 - - 260 18,700 260 18,708 - -
14.00 260 17,680 260 17,680 260 17,680 - - 260 19,924 260 19,930 - -
14.50 260 18,930 260 18,930 260 18,930 - - 260 21,146 260 21,154 - -
15.00 - - - - 260 20,180 - - 260 22,368 260 22,378 - -
15.50 - - - - 260 21,430 - - 260 23,592 260 23,605 - -
16.00 - - - - 260 22,680 - - 260 24,814 260 24,832 - -
16.50 - - - - 260 23,930 - - 260 26,038 260 26,058 - -
17.00 - - - - 260 25,180 - - 260 27,264 - - - -
17.50 - - - - 260 26,430 - - 260 28,489 - - - -
18.00 - - - - 260 27,680 - - 260 29,714 - - - -
18.50 - - - - 260 28,930 - - 260 30,939 - - - -
19.00 - - - - 260 30,180 - - 260 32,166 - - - -
19.50 - - - - 260 31,430 - - - - - - - -
20.00 - - - - 260 32,680 - - - - - - - -
21.00 - - - - 260 35,180 - - - - - - - -
22.00 - - - - 260 37,680 - - - - - - - -
23.00 - - - - 260 40,180 - - - - - - - -
CPA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,544 77 - - - - - - - -
4.70 - - - - 4,442 77 - - - - - - - -
4.80 - - - - 4,342 77 - - - - - - - -
4.90 4,200 77 4,221 77 4,242 77 - - 4,304 77 4,391 77 - -
5.00 4,100 77 4,121 77 4,141 77 - - 4,222 77 4,306 106 - -
5.25 3,850 77 3,871 77 3,894 77 - - 3,968 77 4,084 140 - -
5.50 3,600 77 3,622 77 3,654 77 - - 3,750 77 3,861 174 3,986 271
5.75 3,351 77 3,374 77 3,404 77 - - 3,512 115 3,650 230 3,787 319
6.00 3,101 77 3,125 77 3,151 77 3,189 77 3,288 175 3,437 298 3,586 406
6.25 2,852 77 2,881 77 2,915 77 2,963 121 3,074 232 3,235 367 3,406 479
6.50 2,602 77 2,631 79 2,676 89 2,724 186 2,858 306 3,042 445 3,224 574
6.75 2,352 99 2,381 100 2,448 164 2,507 244 2,651 376 2,857 541 3,050 667
7.00 2,104 132 2,140 132 2,215 230 2,294 338 2,451 488 2,680 642 2,874 784
7.25 1,854 180 1,897 212 1,991 329 2,080 423 2,268 593 2,500 753 2,716 897
7.50 1,605 250 1,668 293 1,781 423 1,882 536 2,083 692 2,337 877 2,566 1,028
7.75 1,355 343 1,441 409 1,583 555 1,698 658 1,914 832 2,182 1,013 2,413 1,153
8.00 1,105 461 1,230 536 1,382 690 1,519 797 1,750 964 2,034 1,150 2,269 1,295
8.25 861 591 1,021 692 1,203 854 1,354 942 1,593 1,120 1,893 1,303 2,142 1,448
8.50 662 769 838 885 1,045 1,022 1,195 1,118 1,453 1,277 1,758 1,451 2,013 1,603
8.75 514 994 684 1,081 893 1,214 1,051 1,296 1,319 1,449 1,632 1,622 1,891 1,759
9.00 392 1,248 549 1,295 766 1,403 924 1,484 1,193 1,625 1,504 1,793 1,778 1,936
9.25 293 1,501 421 1,524 648 1,609 794 1,682 1,073 1,809 1,394 1,975 1,662 2,098
9.50 221 1,751 334 1,763 553 1,822 706 1,889 974 2,007 1,291 2,154 1,556 2,290
9.75 170 2,001 244 2,005 454 2,048 617 2,098 871 2,211 1,187 2,344 1,457 2,473
10.00 135 2,251 168 2,251 383 2,277 511 2,320 778 2,413 1,103 2,551 1,367 2,661
10.50 92 2,751 103 2,751 250 2,751 377 2,779 624 2,845 932 2,952 1,196 3,058
11.00 77 3,251 85 3,251 146 3,251 272 3,251 489 3,306 788 3,384 1,052 3,472
11.50 77 3,751 77 3,751 95 3,751 180 3,751 397 3,751 668 3,829 917 3,900
12.00 77 4,251 77 4,251 84 4,251 - - 300 4,251 556 4,298 803 4,345
12.50 - - - - 77 4,751 - - 240 4,751 471 4,751 - -
CPC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,746 74 4,761 74 4,779 74 - - 4,827 74 4,833 85 - -
2.00 4,647 74 4,661 74 4,678 74 - - 4,726 75 4,731 89 - -
2.10 4,447 74 4,462 74 4,479 74 - - 4,523 79 4,529 95 - -
2.20 4,247 74 4,263 74 4,282 74 - - 4,318 86 4,319 102 - -
2.30 4,049 74 4,065 74 4,085 74 - - 4,123 91 4,122 107 - -
2.40 3,849 74 3,867 74 3,887 74 - - 3,929 98 3,927 113 3,926 130
2.50 3,649 74 3,669 74 3,690 74 - - 3,751 103 3,758 123 3,770 141
2.60 3,450 74 3,470 74 3,505 77 3,529 86 3,549 111 3,557 134 3,565 150
2.70 3,250 74 3,281 74 3,305 82 3,327 93 3,343 122 3,350 196 3,358 218
2.80 3,053 74 3,081 74 3,103 89 3,125 98 3,141 131 3,139 247 3,139 275
2.90 2,853 74 2,881 79 2,902 94 2,919 106 2,946 145 2,991 302 3,009 328
3.00 2,651 74 2,681 85 2,699 102 2,721 115 2,778 207 2,827 352 2,846 413
3.10 2,453 74 2,481 93 2,499 113 2,525 126 2,577 267 2,627 433 2,647 495
3.20 2,253 78 2,281 103 2,302 123 2,357 139 2,410 324 2,487 533 2,514 568
3.30 2,053 93 2,081 114 2,133 138 2,157 153 2,238 407 2,313 612 2,343 645
3.40 1,853 111 1,879 129 1,933 151 1,986 171 2,066 489 2,165 700 2,198 738
3.50 1,653 137 1,683 146 1,757 174 1,811 244 1,889 567 2,011 798 2,071 836
3.60 1,453 174 1,485 172 1,578 248 1,634 342 1,734 666 1,875 906 1,916 946
3.70 1,253 226 1,279 247 1,378 351 1,475 404 1,553 788 1,738 1,017 1,783 1,057
3.80 1,055 297 1,117 326 1,231 447 1,311 495 1,413 916 1,614 1,144 1,662 1,185
3.90 852 377 957 432 1,077 537 1,161 605 1,285 1,046 1,490 1,263 1,560 1,303
4.00 657 481 788 560 934 669 1,041 749 1,171 1,170 1,362 1,407 1,472 1,447
4.10 486 633 641 730 804 828 898 886 1,053 1,314 1,266 1,541 1,362 1,583
4.20 383 836 525 893 686 980 786 1,037 949 1,463 1,175 1,678 1,291 1,715
4.30 304 1,038 429 1,077 584 1,144 692 1,197 841 1,619 1,089 1,793 1,190 1,870
4.40 239 1,240 331 1,268 503 1,319 592 1,353 757 1,785 997 1,939 1,115 2,017
4.50 191 1,441 262 1,457 417 1,505 513 1,522 658 1,915 934 2,107 1,039 2,162
4.60 156 1,650 187 1,672 326 1,690 431 1,703 588 2,134 846 2,253 973 2,287
4.70 131 1,852 168 1,873 263 1,891 376 1,906 513 2,258 789 2,413 895 2,450
4.80 114 2,038 153 2,038 191 2,038 320 2,038 433 2,434 721 2,575 830 2,605
4.90 99 2,238 141 2,238 176 2,238 260 2,238 379 2,614 656 2,757 766 2,786
5.00 90 2,438 131 2,438 164 2,438 190 2,438 328 2,790 586 2,910 726 2,942
5.25 74 2,938 113 2,938 142 2,938 164 2,938 252 3,237 493 3,342 617 3,369
5.50 74 3,438 101 3,438 126 3,438 146 3,438 172 3,709 405 3,790 495 3,810
5.75 - - - - 115 3,938 - - 155 4,171 - - - -
CPI (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 14,443 257 - - 14,521 257 - - 14,596 257 14,597 257 - -
9.00 14,193 257 14,227 257 14,267 257 - - 14,371 257 14,377 257 - -
9.25 13,943 257 13,979 257 14,019 257 - - 14,106 257 14,107 257 - -
9.50 13,695 257 13,731 257 13,771 257 - - 13,863 257 13,890 257 - -
9.75 13,445 257 13,489 257 13,531 257 - - 13,619 257 13,617 257 - -
10.00 13,195 257 13,237 257 13,279 257 - - 13,371 257 13,401 257 - -
10.50 12,695 257 12,736 257 12,781 257 - - 12,881 257 12,914 257 - -
11.00 12,195 257 12,239 257 12,289 257 - - 12,391 257 12,428 295 - -
11.50 11,696 257 11,749 257 11,791 257 - - 11,901 257 11,941 375 - -
12.00 11,197 257 11,247 257 11,299 257 - - 11,441 257 11,455 488 - -
12.50 10,699 257 10,746 257 10,800 257 10,847 257 10,954 320 10,967 605 11,033 814
13.00 10,200 257 10,250 257 10,310 257 10,364 257 10,468 446 10,518 730 10,582 969
13.50 9,700 257 9,759 257 9,829 257 9,883 257 10,008 565 10,055 892 10,132 1,135
14.00 9,202 257 9,257 257 9,321 257 9,422 257 9,538 701 9,599 1,059 9,715 1,332
14.50 8,702 257 8,757 257 8,841 257 8,937 341 9,073 865 9,172 1,261 9,308 1,541
15.00 8,202 309 8,270 313 8,373 349 8,483 476 8,634 1,045 8,740 1,455 8,911 1,748
15.50 7,703 389 7,769 389 7,899 450 8,024 597 8,194 1,248 8,331 1,686 8,537 1,982
16.00 7,203 492 7,281 488 7,425 584 7,574 779 7,758 1,463 7,929 1,927 8,164 2,234
16.50 6,705 620 6,803 641 6,969 755 7,131 943 7,342 1,704 7,548 2,165 7,808 2,481
17.00 6,205 778 6,320 833 6,517 948 6,704 1,159 6,942 1,961 7,167 2,437 7,473 2,768
17.50 5,713 960 5,842 1,022 6,079 1,156 6,281 1,395 6,548 2,256 6,824 2,719 7,154 3,047
18.00 5,211 1,159 5,382 1,237 5,653 1,403 5,879 1,656 6,160 2,557 6,470 3,013 6,818 3,336
18.50 4,709 1,364 4,911 1,480 5,237 1,696 5,488 1,935 5,797 2,868 6,132 3,325 6,540 3,648
19.00 4,209 1,582 4,484 1,738 4,837 1,994 5,106 2,234 5,436 3,179 5,817 3,633 6,247 3,957
19.50 3,706 1,817 4,023 2,028 4,420 2,309 4,725 2,555 5,104 3,536 5,503 3,970 5,957 4,280
20.00 3,206 2,089 3,611 2,335 4,035 2,661 4,343 2,898 4,734 3,882 5,204 4,318 5,694 4,630
21.00 2,358 2,758 2,861 3,083 3,365 3,415 3,707 3,610 4,107 4,617 4,634 5,044 5,158 5,357
22.00 1,804 3,753 2,207 3,959 2,763 4,229 3,120 4,402 3,562 5,340 4,165 5,765 4,727 6,060
23.00 1,348 4,774 1,652 4,851 2,264 5,043 2,623 5,182 3,065 6,141 3,704 6,544 4,302 6,812
24.00 960 5,777 1,204 5,806 1,801 5,939 2,185 6,049 2,633 6,980 3,300 7,337 3,911 7,605
25.00 672 6,777 874 6,782 1,417 6,861 1,791 6,947 2,247 7,840 2,915 8,172 3,554 8,404
26.00 478 7,777 619 7,777 1,106 7,813 1,458 7,871 1,918 8,714 2,594 9,011 3,203 9,234
27.00 353 8,777 429 8,777 848 8,777 1,162 8,825 1,631 9,616 2,288 9,886 2,923 10,085
28.00 270 9,777 290 9,777 631 9,777 916 9,777 1,345 10,519 2,023 10,761 2,627 10,939
29.00 257 10,777 257 10,777 479 10,777 711 10,777 1,129 11,451 1,782 11,663 2,396 11,824
30.00 257 11,777 257 11,777 377 11,777 570 11,777 945 12,379 1,567 12,564 2,146 12,705
31.00 - - - - 268 12,777 - - - - - - - -
CRC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,230 30 1,238 30 1,243 30 - - 1,268 38 1,263 51 - -
3.00 1,180 30 1,188 30 1,193 30 - - 1,218 40 1,226 55 - -
3.10 1,130 30 1,138 30 1,143 31 - - 1,165 44 1,174 59 - -
3.20 1,080 30 1,088 30 1,093 34 - - 1,113 47 1,122 80 - -
3.30 1,031 30 1,038 30 1,044 36 - - 1,076 50 1,083 100 - -
3.40 981 31 988 32 994 40 - - 1,024 54 1,033 126 - -
3.50 931 36 938 36 950 43 - - 984 59 992 143 - -
3.60 881 40 888 42 900 47 - - 942 63 950 165 - -
3.70 831 47 838 47 850 51 864 58 898 85 907 181 923 223
3.80 781 55 788 55 799 55 814 63 856 104 865 211 887 245
3.90 731 64 738 64 757 64 771 85 812 123 829 233 851 270
4.00 681 76 689 76 707 75 727 105 774 148 790 260 814 299
4.10 631 91 643 91 662 96 682 123 730 166 752 287 781 328
4.20 581 108 593 107 617 125 642 151 695 196 718 318 746 354
4.30 531 127 546 129 575 143 601 176 655 220 678 345 714 386
4.40 481 147 500 153 533 171 564 201 619 249 648 378 684 417
4.50 431 167 455 179 494 204 522 231 587 277 622 407 653 447
4.60 381 189 409 205 455 235 486 260 550 309 578 441 621 480
4.70 330 213 366 233 417 271 451 295 521 340 553 474 595 518
4.80 279 241 324 265 375 304 414 332 486 372 524 511 567 549
4.90 238 281 285 306 344 342 381 368 455 411 498 543 548 579
5.00 210 334 252 351 314 383 348 403 430 444 469 584 519 620
5.25 155 463 172 467 242 486 282 503 360 541 404 678 462 714
5.50 110 588 120 588 183 600 229 613 304 642 350 775 408 812
5.75 79 713 82 713 137 719 172 727 247 746 299 879 361 911
6.00 59 838 63 838 97 838 137 838 202 856 260 985 318 1,012
6.25 46 963 54 963 68 963 99 963 172 963 216 1,095 286 1,116
6.50 38 1,088 48 1,088 60 1,088 71 1,088 139 1,088 189 1,204 246 1,226
6.75 32 1,213 43 1,213 55 1,213 64 1,213 103 1,213 160 1,316 220 1,338
7.00 30 1,338 39 1,338 50 1,338 59 1,338 75 1,338 139 1,429 193 1,451
7.25 30 1,463 36 1,463 47 1,463 54 1,463 70 1,463 121 1,546 164 1,562
7.50 30 1,588 34 1,588 43 1,588 - - 66 1,588 97 1,665 146 1,679
7.75 - - - - 40 1,713 - - - - - - - -
CRG (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,152 55 2,162 55 2,172 61 - - 2,224 87 2,209 113 - -
2.60 2,052 55 2,062 55 2,083 65 - - 2,120 93 2,140 124 - -
2.70 1,952 55 1,969 57 1,983 71 - - 2,006 99 2,036 166 - -
2.80 1,854 55 1,869 61 1,883 77 - - 1,943 107 1,961 202 - -
2.90 1,754 55 1,769 67 1,782 83 - - 1,840 116 1,860 238 - -
3.00 1,654 61 1,669 73 1,679 89 - - 1,762 125 1,783 272 - -
3.10 1,554 71 1,569 79 1,576 99 - - 1,662 137 1,700 320 - -
3.20 1,454 84 1,469 88 1,478 108 1,515 123 1,580 183 1,618 370 1,671 439
3.30 1,354 100 1,369 100 1,400 121 1,432 137 1,511 222 1,548 413 1,586 483
3.40 1,254 119 1,269 119 1,300 135 1,333 182 1,425 258 1,476 458 1,529 537
3.50 1,154 144 1,168 143 1,215 180 1,260 222 1,352 312 1,402 513 1,457 592
3.60 1,054 173 1,083 172 1,128 221 1,172 280 1,276 374 1,328 576 1,390 650
3.70 954 209 983 215 1,038 262 1,094 315 1,197 409 1,259 629 1,339 713
3.80 854 248 883 260 956 319 1,014 381 1,128 467 1,205 700 1,282 773
3.90 754 287 798 306 882 383 940 429 1,067 534 1,133 756 1,222 839
4.00 654 333 717 363 796 445 864 498 984 589 1,079 824 1,163 895
4.10 554 385 632 431 724 516 795 565 939 658 1,019 890 1,112 970
4.20 454 449 557 507 658 583 723 639 871 732 964 964 1,058 1,044
4.30 383 542 479 595 588 664 667 708 820 796 914 1,033 1,020 1,104
4.40 337 644 415 684 525 735 610 776 770 862 868 1,106 975 1,173
4.50 291 746 346 776 470 817 560 859 715 944 806 1,182 931 1,253
4.60 252 846 304 862 423 900 507 940 670 1,014 764 1,248 889 1,329
4.70 216 946 262 956 377 994 466 1,025 624 1,093 721 1,335 845 1,403
4.80 185 1,046 219 1,046 344 1,080 423 1,110 576 1,176 690 1,409 809 1,477
4.90 158 1,146 170 1,146 291 1,170 378 1,192 539 1,258 644 1,492 766 1,551
5.00 137 1,246 156 1,246 256 1,246 329 1,282 500 1,340 608 1,572 735 1,633
5.25 101 1,496 129 1,496 164 1,496 256 1,496 412 1,552 517 1,774 649 1,832
5.50 79 1,746 111 1,746 143 1,746 166 1,746 331 1,746 449 1,992 576 2,041
5.75 64 1,996 99 1,996 127 1,996 - - 264 1,996 375 2,205 512 2,254
6.00 55 2,246 89 2,246 115 2,246 - - 215 2,246 333 2,428 443 2,466
6.25 55 2,496 81 2,496 105 2,496 - - 161 2,496 268 2,648 385 2,684
6.50 - - - - 97 2,746 - - 150 2,746 - - - -
6.75 - - - - 92 2,996 - - 141 2,996 - - - -
7.00 - - - - 87 3,246 - - 133 3,246 - - - -
7.25 - - - - 81 3,496 - - 127 3,496 - - - -
7.50 - - - - 77 3,746 - - 120 3,746 - - - -
7.75 - - - - 75 3,996 - - 115 3,996 - - - -
8.00 - - - - 72 4,246 - - - - - - - -
CRL (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 50,168 1,030 50,333 1,030 50,478 1,030 - - 50,890 1,030 50,888 1,030 - -
18.50 49,170 1,030 49,334 1,030 49,543 1,030 - - 49,911 1,030 49,926 1,050 - -
19.00 48,191 1,030 48,341 1,030 48,497 1,030 - - 48,926 1,030 48,966 1,070 - -
19.50 47,194 1,030 47,349 1,030 47,563 1,030 - - 47,967 1,030 48,008 1,090 - -
20.00 46,195 1,030 46,355 1,030 46,517 1,030 - - 46,982 1,030 46,968 1,130 - -
21.00 44,201 1,030 44,363 1,030 44,588 1,030 - - 44,997 1,050 45,081 1,190 - -
22.00 42,205 1,030 42,371 1,030 42,608 1,030 - - 43,070 1,090 43,192 1,290 - -
23.00 40,209 1,030 40,386 1,030 40,569 1,030 - - 41,082 1,150 41,298 1,591 41,869 2,278
24.00 38,214 1,030 38,394 1,030 38,581 1,030 - - 39,305 1,397 39,398 2,023 39,974 2,795
25.00 36,218 1,030 36,402 1,030 36,673 1,030 36,850 1,050 37,289 1,853 37,653 2,518 38,201 3,427
26.00 34,222 1,030 34,411 1,030 34,652 1,030 34,859 1,287 35,576 2,349 35,951 3,120 36,613 4,064
27.00 32,227 1,311 32,419 1,318 32,659 1,496 32,904 1,726 33,518 2,932 34,107 3,797 34,845 4,843
28.00 30,225 1,699 30,427 1,690 30,685 2,024 30,944 2,262 31,687 3,590 32,157 4,546 32,795 5,601
29.00 28,229 2,197 28,442 2,262 28,692 2,603 29,111 2,873 30,086 4,377 30,436 5,389 31,111 6,536
30.00 26,234 2,813 26,437 2,886 26,844 3,265 27,231 3,573 28,219 5,211 28,545 6,298 29,423 7,446
31.00 24,205 3,532 24,453 3,633 24,890 4,047 25,441 4,372 26,271 6,124 26,897 7,272 27,922 8,486
32.00 22,209 4,321 22,472 4,464 22,993 4,897 23,529 5,245 24,591 7,122 25,336 8,347 26,496 9,564
33.00 20,214 5,119 20,503 5,359 21,149 5,846 21,770 6,216 22,931 8,176 23,812 9,449 25,150 10,655
34.00 18,206 5,941 18,540 6,337 19,339 6,896 20,053 7,261 21,361 9,331 22,374 10,693 23,813 11,891
35.00 16,181 6,799 16,627 7,388 17,587 8,026 18,392 8,419 19,822 10,532 20,952 11,909 22,576 13,109
36.00 14,130 7,741 14,665 8,546 15,830 9,256 16,713 9,667 18,370 11,877 19,655 13,256 21,388 14,411
37.00 12,019 8,852 12,887 9,789 14,189 10,558 15,202 10,991 16,955 13,285 18,403 14,633 20,208 15,783
38.00 10,217 10,154 11,451 11,164 12,650 11,933 13,742 12,378 15,536 14,796 17,169 16,033 19,128 17,160
39.00 8,940 11,793 10,152 12,635 11,303 13,393 12,354 13,825 14,259 16,116 16,084 17,542 18,122 18,594
40.00 7,842 13,976 8,945 14,130 10,124 14,852 11,081 15,248 13,096 17,721 14,960 19,036 17,073 20,096
41.00 6,901 16,068 7,848 15,935 9,027 16,443 9,920 16,816 11,931 19,311 13,960 20,602 16,149 21,609
42.00 6,022 18,101 6,854 17,946 8,012 18,217 8,857 18,526 10,964 21,018 13,033 22,222 15,290 23,133
43.00 5,193 20,108 5,964 19,980 7,109 20,117 7,931 20,359 9,967 22,716 12,059 23,830 14,407 24,751
44.00 4,402 22,108 5,157 22,035 6,289 22,055 7,066 22,352 9,052 24,747 11,248 25,511 13,532 26,372
45.00 3,682 24,108 4,401 24,075 5,515 24,029 6,307 24,245 8,220 26,538 10,474 27,210 12,825 28,005
46.00 3,053 26,088 3,729 26,036 4,867 26,091 5,621 26,215 7,465 28,374 9,683 28,904 12,091 29,681
47.00 2,525 28,088 3,087 28,048 4,224 28,076 4,989 28,124 6,821 30,116 8,993 31,103 11,367 31,895
48.00 2,097 30,088 2,596 30,042 3,670 30,040 4,414 30,086 6,083 31,990 8,360 32,908 10,686 33,643
CSA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,915 834 43,065 834 43,252 834 - - 43,711 834 44,240 834 - -
8.00 41,668 834 41,840 834 41,994 834 - - 42,515 834 43,060 834 - -
8.25 40,422 834 40,591 834 40,752 834 - - 41,268 834 41,878 834 - -
8.50 39,173 834 39,341 834 39,518 834 - - 40,047 834 40,566 834 41,160 834
8.75 37,924 834 38,090 834 38,303 834 38,441 834 38,896 834 39,357 834 39,949 834
9.00 36,674 834 36,845 834 37,045 834 37,214 834 37,595 834 38,148 834 38,733 837
9.25 35,425 834 35,604 834 35,800 834 36,012 834 36,443 834 36,939 834 37,688 898
9.50 34,177 834 34,364 834 34,566 834 34,743 834 35,153 834 35,805 834 36,487 1,242
9.75 32,928 834 33,139 834 33,354 834 33,515 834 33,988 834 34,773 858 35,411 1,515
10.00 31,679 834 31,890 834 32,095 834 32,315 834 32,825 834 33,589 1,203 34,324 1,803
10.50 29,182 834 29,389 834 29,615 834 29,881 834 30,375 901 31,319 1,581 32,123 2,454
11.00 26,686 988 26,902 999 27,148 986 27,347 971 28,030 1,348 29,111 2,126 30,050 3,163
11.50 24,191 1,361 24,437 1,360 24,714 1,338 25,005 1,317 25,742 1,954 26,946 2,918 28,017 4,073
12.00 21,697 1,909 21,939 1,892 22,270 1,979 22,625 2,059 23,490 2,682 24,875 3,796 26,010 5,107
12.50 19,202 2,659 19,478 2,635 19,910 2,805 20,326 2,902 21,316 3,619 22,872 4,891 24,121 6,246
13.00 16,707 3,601 17,008 3,631 17,558 3,823 18,078 3,966 19,244 4,785 20,929 6,055 22,304 7,505
13.50 14,201 4,598 14,638 4,778 15,309 5,049 15,864 5,199 17,034 6,161 18,800 7,415 20,232 8,861
14.00 11,680 5,626 12,287 6,046 13,101 6,437 13,743 6,643 15,203 7,710 17,138 8,973 18,665 10,333
14.50 9,111 6,894 9,950 7,525 11,055 8,005 11,852 8,429 13,428 9,390 15,506 10,582 17,156 11,913
15.00 6,973 8,933 7,849 9,273 9,190 9,954 10,088 10,365 11,801 11,218 13,998 12,321 15,749 13,546
15.50 5,708 11,564 6,347 11,655 7,499 12,131 8,466 12,467 10,291 13,171 12,626 14,206 14,371 15,371
16.00 4,651 14,097 5,115 14,090 6,052 14,421 7,026 14,697 8,915 15,288 11,298 16,128 13,110 17,185
16.50 3,678 16,597 4,003 16,580 4,722 16,757 5,759 16,840 7,706 17,269 10,077 17,985 11,948 18,888
17.00 2,824 19,097 3,036 19,097 3,656 19,105 4,646 19,197 6,564 19,478 8,976 20,080 10,817 20,828
17.50 2,160 21,597 2,264 21,597 2,901 21,597 3,757 21,597 5,586 21,776 7,955 22,261 9,853 22,913
18.00 1,677 24,097 1,771 24,097 2,158 24,097 3,073 24,097 4,628 24,097 7,026 24,453 8,861 25,031
18.50 1,333 26,597 1,415 26,597 1,670 26,597 2,346 26,597 3,921 26,597 6,126 26,597 8,044 27,181
19.00 1,083 29,097 1,159 29,097 1,204 29,097 1,952 29,097 3,308 29,097 5,349 29,097 7,184 29,097
19.50 901 31,597 970 31,597 1,047 31,597 1,557 31,597 2,816 31,597 4,735 31,597 6,427 31,597
20.00 834 34,097 834 34,097 947 34,097 1,123 34,097 2,298 34,097 4,089 34,097 5,782 34,097
21.00 834 39,097 834 39,097 834 39,097 947 39,097 1,586 39,097 3,087 39,097 4,636 39,097
22.00 834 44,097 834 44,097 834 44,097 834 44,097 1,091 44,097 2,306 44,097 3,583 44,097
23.00 - - - - 834 49,097 - - 967 49,097 - - - -
24.00 - - - - 834 54,097 - - 871 54,097 - - - -
25.00 - - - - 834 59,097 - - 834 59,097 - - - -
26.00 - - - - 834 64,097 - - - - - - - -
CSE (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,487 104 - - - - - - - -
14.50 - - - - 6,238 104 - - - - - - - -
15.00 - - - - 5,992 104 - - - - - - - -
15.50 5,679 104 - - 5,742 104 - - 5,837 104 5,850 319 - -
16.00 5,429 104 5,460 104 5,497 104 - - 5,592 112 5,603 370 - -
16.50 5,179 104 5,212 104 5,247 104 5,286 104 5,358 158 5,357 453 5,361 571
17.00 4,930 104 4,967 104 5,002 104 5,043 104 5,113 205 5,126 531 5,132 669
17.50 4,680 104 4,715 104 4,752 104 4,785 104 4,868 267 4,881 624 4,887 764
18.00 4,430 104 4,465 104 4,507 104 4,546 104 4,622 350 4,658 721 4,666 870
18.50 4,182 104 4,218 104 4,266 104 4,315 104 4,374 446 4,424 849 4,433 984
19.00 3,932 104 3,970 104 4,013 104 4,073 159 4,148 544 4,197 956 4,215 1,101
19.50 3,683 104 3,719 104 3,772 133 3,838 194 3,914 650 3,978 1,092 3,998 1,233
20.00 3,433 118 3,477 118 3,537 173 3,608 248 3,680 784 3,760 1,225 3,787 1,362
21.00 2,933 195 2,983 210 3,068 287 3,161 402 3,229 1,069 3,349 1,501 3,390 1,650
22.00 2,434 333 2,505 363 2,621 466 2,736 598 2,808 1,397 2,956 1,814 3,016 1,955
23.00 1,935 526 2,033 575 2,209 713 2,339 848 2,440 1,725 2,598 2,146 2,680 2,287
24.00 1,435 749 1,600 846 1,817 1,009 1,958 1,141 2,057 2,097 2,249 2,498 2,371 2,637
25.00 967 1,057 1,207 1,206 1,430 1,364 1,617 1,478 1,712 2,499 1,956 2,882 2,108 2,978
26.00 692 1,562 879 1,642 1,124 1,758 1,323 1,858 1,404 2,906 1,684 3,261 1,834 3,386
27.00 477 2,062 602 2,087 877 2,163 1,081 2,236 1,142 3,400 1,470 3,674 1,605 3,783
28.00 308 2,569 398 2,590 652 2,609 857 2,668 920 3,852 1,249 4,091 1,411 4,192
29.00 199 3,067 260 3,067 475 3,078 666 3,115 722 4,317 1,070 4,521 1,245 4,613
30.00 135 3,567 169 3,567 339 3,567 512 3,589 564 4,790 901 4,961 1,081 5,042
31.00 104 4,067 108 4,067 235 4,067 390 4,067 439 5,259 762 5,412 940 5,483
32.00 104 4,567 104 4,567 161 4,567 284 4,567 329 5,736 635 5,865 830 5,925
33.00 104 5,067 104 5,067 110 5,067 198 5,067 237 6,229 536 6,326 715 6,379
34.00 104 5,567 104 5,567 104 5,567 154 5,567 188 6,701 441 6,793 626 6,838
35.00 - - - - 104 6,067 - - 131 7,195 367 7,260 - -
36.00 - - - - 104 6,567 - - 122 7,689 - - - -
CSP (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,031 263 - - 11,131 263 11,252 323 - -
5.00 - - - - 10,831 263 - - 10,929 263 11,072 343 - -
5.25 10,251 263 - - 10,337 263 - - 10,448 283 10,625 380 - -
5.50 9,751 263 - - 9,847 263 - - 9,979 303 10,177 511 - -
5.75 9,252 263 9,299 263 9,348 263 - - 9,512 388 9,732 642 - -
6.00 8,753 263 8,801 263 8,851 263 8,917 313 9,045 493 9,315 762 9,615 995
6.25 8,255 309 8,304 315 8,361 313 8,431 408 8,587 602 8,890 925 9,212 1,165
6.50 7,756 381 7,805 385 7,873 433 7,956 509 8,148 768 8,483 1,097 8,834 1,372
6.75 7,256 472 7,308 472 7,394 557 7,492 677 7,707 930 8,092 1,288 8,459 1,550
7.00 6,757 586 6,813 582 6,912 717 7,028 842 7,279 1,116 7,716 1,499 8,112 1,789
7.25 6,259 727 6,313 755 6,430 904 6,575 1,012 6,863 1,304 7,334 1,741 7,762 2,016
7.50 5,760 895 5,822 932 5,968 1,092 6,134 1,227 6,467 1,559 6,979 2,008 7,406 2,272
7.75 5,261 1,085 5,330 1,141 5,515 1,322 5,703 1,460 6,077 1,788 6,621 2,249 7,092 2,542
8.00 4,750 1,284 4,842 1,370 5,073 1,571 5,286 1,714 5,697 2,077 6,303 2,503 6,791 2,826
8.25 4,246 1,496 4,365 1,628 4,642 1,839 4,881 1,986 5,330 2,362 5,982 2,800 6,471 3,104
8.50 3,740 1,719 3,893 1,900 4,220 2,124 4,489 2,288 5,005 2,671 5,653 3,116 6,186 3,423
8.75 3,228 1,967 3,434 2,195 3,825 2,450 4,092 2,595 4,665 2,984 5,370 3,419 5,905 3,727
9.00 2,698 2,263 3,027 2,527 3,442 2,779 3,762 2,944 4,355 3,331 5,086 3,743 5,624 4,052
9.25 2,351 2,606 2,675 2,883 3,071 3,135 3,408 3,281 4,000 3,686 4,697 4,169 5,278 4,476
9.50 2,043 3,069 2,362 3,263 2,751 3,503 3,090 3,647 3,706 4,002 4,556 4,438 5,140 4,745
9.75 1,797 3,594 2,092 3,642 2,469 3,871 2,810 4,015 3,459 4,385 4,294 4,811 4,899 5,087
10.00 1,561 4,127 1,823 4,101 2,228 4,275 2,549 4,410 3,183 4,766 4,031 5,177 4,640 5,447
10.50 1,149 5,133 1,369 5,104 1,767 5,184 2,094 5,289 2,744 5,588 3,627 5,948 4,239 6,215
11.00 828 6,133 1,003 6,127 1,392 6,159 1,683 6,202 2,392 6,450 3,209 6,773 3,826 7,005
11.50 605 7,133 740 7,133 1,063 7,119 1,351 7,159 2,019 7,332 2,853 7,605 3,490 7,821
12.00 457 8,133 481 8,133 822 8,122 1,082 8,127 1,726 8,250 2,530 8,486 3,140 8,665
12.50 359 9,133 380 9,133 617 9,133 846 9,123 1,464 9,187 2,254 9,373 2,855 9,542
13.00 291 10,133 311 10,133 453 10,133 676 10,133 1,221 10,147 1,978 10,283 2,588 10,422
13.50 263 11,133 263 11,133 344 11,133 - - 1,043 11,131 1,746 11,223 2,320 11,333
14.00 263 12,133 263 12,133 263 12,133 - - 855 12,127 1,543 12,176 2,125 12,266
14.50 263 13,133 263 13,133 263 13,133 - - 717 13,133 1,375 13,147 1,919 13,196
CTB (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,861 35 1,868 35 1,877 35 - - 1,914 48 1,915 59 - -
2.20 1,761 35 1,770 35 1,778 35 - - 1,811 52 1,812 64 - -
2.30 1,661 35 1,670 35 1,680 37 - - 1,707 57 1,707 69 - -
2.40 1,561 35 1,571 35 1,581 40 - - 1,610 63 1,610 76 1,610 85
2.50 1,462 35 1,471 35 1,482 43 1,492 48 1,512 69 1,512 83 1,512 92
2.60 1,362 35 1,372 39 1,391 45 1,404 52 1,425 76 1,428 89 1,432 103
2.70 1,262 35 1,278 41 1,291 51 1,304 57 1,322 84 1,324 101 1,328 141
2.80 1,164 35 1,178 45 1,191 55 1,202 61 1,217 96 1,218 139 1,217 174
2.90 1,064 35 1,078 51 1,090 61 1,098 69 1,121 108 1,121 172 1,152 222
3.00 964 41 978 56 988 68 997 76 1,042 147 1,044 221 1,049 252
3.10 864 51 878 63 887 76 920 85 939 184 942 265 973 309
3.20 764 63 778 73 808 87 822 97 859 233 863 318 889 359
3.30 664 81 678 85 708 101 737 135 775 292 795 370 806 420
3.40 563 108 578 107 620 160 649 172 689 356 707 430 733 477
3.50 463 144 490 150 539 195 569 222 611 425 642 495 669 542
3.60 363 184 403 206 464 257 496 280 540 498 572 565 611 610
3.70 262 242 324 282 390 324 426 346 475 575 507 642 548 679
3.80 194 335 256 366 322 404 360 423 413 647 457 717 503 753
3.90 154 436 190 452 256 486 312 496 356 739 394 787 451 825
4.00 120 537 150 547 210 565 258 573 307 816 347 867 406 903
4.10 93 637 109 637 177 637 212 663 252 901 311 955 363 982
4.20 75 737 95 737 143 737 181 737 205 1,001 272 1,031 326 1,069
4.30 63 837 85 837 107 837 149 837 170 1,083 228 1,129 286 1,141
4.40 53 937 77 937 96 937 112 937 132 1,184 200 1,215 261 1,225
4.50 47 1,037 71 1,037 89 1,037 103 1,037 121 1,261 167 1,297 231 1,326
4.60 43 1,137 65 1,137 83 1,137 96 1,137 115 1,358 131 1,399 206 1,407
4.70 - - - - 77 1,237 - - 107 1,466 - - - -
4.80 - - - - 73 1,337 - - - - - - - -
4.90 - - - - 69 1,437 - - - - - - - -
5.00 - - - - 67 1,537 - - - - - - - -
CTC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,882 83 - - 3,913 83 3,911 83 - -
1.90 3,750 83 3,763 83 3,782 83 - - 3,814 83 3,814 86 - -
1.95 3,650 83 3,665 83 3,682 83 - - 3,726 83 3,731 89 - -
2.00 3,551 83 3,565 83 3,582 83 - - 3,626 83 3,630 91 - -
2.10 3,351 83 3,366 83 3,383 83 3,403 83 3,425 87 3,429 99 3,433 110
2.20 3,151 83 3,167 83 3,186 83 3,202 83 3,222 94 3,223 109 3,227 121
2.30 2,953 83 2,969 83 2,989 83 3,006 85 3,027 105 3,057 119 3,066 180
2.40 2,753 83 2,771 83 2,791 85 2,809 94 2,849 114 2,857 179 2,894 235
2.50 2,553 89 2,573 91 2,602 95 2,625 103 2,649 126 2,682 268 2,720 284
2.60 2,354 105 2,374 107 2,402 106 2,425 114 2,471 188 2,505 319 2,566 338
2.70 2,154 126 2,178 127 2,202 126 2,245 129 2,291 282 2,348 398 2,411 419
2.80 1,953 154 1,978 154 2,002 153 2,045 192 2,110 335 2,186 473 2,250 496
2.90 1,753 192 1,778 192 1,818 219 1,878 254 1,947 419 2,027 573 2,110 595
3.00 1,551 244 1,579 243 1,646 286 1,693 315 1,781 525 1,879 673 1,988 697
3.10 1,351 312 1,378 325 1,443 375 1,521 405 1,613 628 1,753 785 1,839 809
3.20 1,151 391 1,194 427 1,281 468 1,363 520 1,478 749 1,622 904 1,734 929
3.30 950 470 1,017 530 1,130 579 1,202 653 1,319 865 1,487 1,012 1,601 1,037
3.40 742 586 849 658 977 729 1,054 781 1,178 1,001 1,347 1,144 1,467 1,188
3.50 578 726 692 798 837 878 938 940 1,053 1,153 1,253 1,270 1,394 1,295
3.60 486 935 562 961 712 1,040 822 1,080 938 1,297 1,145 1,414 1,291 1,438
3.70 396 1,135 467 1,154 604 1,211 701 1,235 852 1,427 1,049 1,558 1,197 1,582
3.80 323 1,337 372 1,351 520 1,394 599 1,405 757 1,586 958 1,713 1,094 1,735
3.90 263 1,538 299 1,547 435 1,577 519 1,585 661 1,762 878 1,871 1,010 1,893
4.00 218 1,742 227 1,750 344 1,767 465 1,774 587 1,917 812 2,022 954 2,046
4.10 183 1,943 192 1,953 286 1,959 383 1,963 543 2,090 744 2,195 862 2,211
4.20 158 2,142 166 2,142 226 2,142 330 2,154 463 2,273 681 2,362 805 2,383
4.30 138 2,342 146 2,342 156 2,342 231 2,342 385 2,443 613 2,530 738 2,547
4.40 123 2,542 130 2,542 146 2,542 163 2,542 334 2,626 572 2,715 670 2,728
CTS (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,363 201 11,397 201 11,432 201 - - 11,537 201 11,538 201 - -
8.75 11,113 201 11,147 201 11,187 201 - - 11,299 201 11,302 201 - -
9.00 10,864 201 10,898 201 10,937 201 - - 11,048 201 11,048 201 - -
9.25 10,614 201 10,649 201 10,689 201 - - 10,809 201 10,812 201 - -
9.50 10,364 201 10,402 201 10,442 201 - - 10,559 201 10,559 201 - -
9.75 10,114 201 10,155 201 10,197 201 - - 10,319 201 10,321 201 - -
10.00 9,864 201 9,905 201 9,947 201 - - 10,081 201 10,083 211 - -
10.50 9,365 201 9,407 201 9,452 201 - - 9,591 201 9,593 231 9,615 309
11.00 8,867 201 8,909 201 8,957 201 8,998 201 9,113 201 9,117 283 9,153 417
11.50 8,367 201 8,414 201 8,462 201 8,507 201 8,623 211 8,641 369 8,690 521
12.00 7,868 201 7,915 201 7,967 201 8,018 201 8,155 221 8,174 483 8,244 660
12.50 7,369 201 7,417 201 7,475 201 7,528 201 7,685 274 7,719 616 7,813 813
13.00 6,871 201 6,921 201 6,984 201 7,045 224 7,223 377 7,278 767 7,391 974
13.50 6,372 248 6,424 249 6,499 280 6,570 328 6,768 495 6,833 939 6,986 1,163
14.00 5,870 325 5,929 325 6,012 400 6,101 453 6,329 653 6,419 1,129 6,593 1,372
14.50 5,371 432 5,433 457 5,531 558 5,636 610 5,895 842 5,997 1,351 6,227 1,601
15.00 4,871 575 4,945 619 5,066 718 5,184 793 5,474 1,036 5,617 1,578 5,849 1,840
15.50 4,373 752 4,460 815 4,606 918 4,743 1,000 5,075 1,250 5,229 1,848 5,521 2,098
16.00 3,872 950 3,956 1,042 4,126 1,157 4,319 1,237 4,682 1,504 4,877 2,115 5,184 2,377
16.50 3,368 1,167 3,490 1,288 3,695 1,416 3,915 1,494 4,316 1,770 4,520 2,419 4,882 2,676
17.00 2,862 1,397 3,041 1,571 3,285 1,707 3,480 1,787 3,956 2,085 4,206 2,717 4,584 2,975
17.50 2,347 1,681 2,612 1,891 2,901 2,023 3,118 2,125 3,617 2,428 3,885 3,051 4,289 3,305
18.00 1,946 2,018 2,221 2,235 2,543 2,373 2,777 2,479 3,255 2,782 3,582 3,394 4,012 3,649
18.50 1,645 2,417 1,911 2,608 2,207 2,743 2,460 2,867 3,002 3,101 3,326 3,742 3,773 3,982
19.00 1,374 2,936 1,637 3,018 1,906 3,168 2,166 3,242 2,726 3,482 3,066 4,111 3,528 4,350
19.50 1,140 3,446 1,382 3,491 1,655 3,613 1,911 3,662 2,466 3,873 2,834 4,488 3,311 4,717
20.00 928 3,968 1,153 3,961 1,417 4,034 1,689 4,100 2,225 4,283 2,587 4,887 3,091 5,093
21.00 588 4,968 782 4,959 1,001 4,978 1,260 5,016 1,786 5,142 2,190 5,699 2,705 5,888
22.00 381 5,968 501 5,968 706 5,963 914 5,975 1,435 6,050 1,851 6,540 2,340 6,713
23.00 261 6,968 325 6,968 494 6,968 661 6,965 1,130 6,992 1,530 7,416 2,037 7,557
24.00 201 7,968 206 7,968 325 7,968 461 7,968 876 7,970 1,280 8,306 1,762 8,431
25.00 201 8,968 201 8,968 211 8,968 300 8,968 686 8,968 1,062 9,215 1,516 9,315
26.00 - - - - 201 9,968 - - 534 9,968 - - - -
27.00 - - - - 201 10,968 - - - - - - - -
DFM (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,933 106 4,953 106 4,980 106 - - 5,044 106 5,043 153 - -
2.70 4,733 106 4,757 106 4,781 106 - - 4,843 106 4,841 200 - -
2.80 4,533 106 4,559 106 4,581 106 - - 4,641 106 4,640 247 - -
2.90 4,333 106 4,359 106 4,381 106 - - 4,445 115 4,443 292 - -
3.00 4,133 106 4,159 106 4,181 106 - - 4,264 175 4,263 340 - -
3.10 3,933 106 3,959 106 3,983 106 - - 4,064 226 4,063 412 - -
3.20 3,733 106 3,759 106 3,785 106 - - 3,863 283 3,884 489 3,893 611
3.30 3,533 106 3,560 106 3,599 106 - - 3,684 332 3,705 559 3,713 680
3.40 3,333 113 3,360 115 3,399 114 - - 3,504 416 3,521 632 3,537 776
3.50 3,133 129 3,160 131 3,199 130 3,240 129 3,323 497 3,344 729 3,375 861
3.60 2,933 150 2,961 151 3,015 150 3,057 188 3,139 601 3,160 817 3,217 958
3.70 2,733 176 2,763 178 2,829 212 2,873 283 2,959 677 2,999 938 3,052 1,066
3.80 2,533 210 2,572 210 2,643 271 2,705 334 2,789 781 2,831 1,045 2,887 1,173
3.90 2,333 252 2,371 250 2,455 330 2,535 417 2,608 898 2,665 1,161 2,748 1,286
4.00 2,135 304 2,180 327 2,267 413 2,364 501 2,453 1,020 2,516 1,270 2,595 1,413
4.10 1,935 369 1,988 404 2,107 499 2,192 580 2,285 1,153 2,365 1,395 2,469 1,538
4.20 1,735 444 1,805 501 1,931 584 2,034 686 2,129 1,290 2,231 1,527 2,333 1,662
4.30 1,535 524 1,610 600 1,768 688 1,875 789 1,992 1,419 2,095 1,653 2,204 1,806
4.40 1,331 615 1,435 713 1,603 813 1,715 913 1,850 1,573 1,962 1,797 2,091 1,931
4.50 1,126 719 1,271 839 1,452 941 1,587 1,032 1,712 1,715 1,843 1,939 1,967 2,070
4.60 938 847 1,105 967 1,299 1,086 1,439 1,175 1,602 1,834 1,759 2,048 1,899 2,175
4.70 798 987 967 1,107 1,179 1,229 1,307 1,326 1,462 2,026 1,626 2,242 1,779 2,368
4.80 682 1,184 842 1,259 1,059 1,370 1,194 1,453 1,350 2,187 1,514 2,379 1,680 2,510
4.90 590 1,389 720 1,436 938 1,531 1,078 1,600 1,243 2,347 1,412 2,538 1,576 2,658
5.00 500 1,595 629 1,618 837 1,699 983 1,771 1,131 2,522 1,338 2,712 1,498 2,814
5.25 335 2,101 428 2,101 612 2,146 752 2,191 913 2,953 1,110 3,123 1,307 3,225
5.50 232 2,601 283 2,601 436 2,620 592 2,649 713 3,396 924 3,543 1,141 3,632
5.75 172 3,101 183 3,101 283 3,104 460 3,119 559 3,851 760 3,985 977 4,064
6.00 137 3,601 146 3,601 208 3,601 320 3,601 428 4,320 645 4,421 860 4,503
6.25 114 4,101 122 4,101 133 4,101 208 4,101 326 4,801 532 4,885 744 4,948
6.50 106 4,601 106 4,601 121 4,601 134 4,601 259 5,267 444 5,352 645 5,396
6.75 - - - - 110 5,101 - - 200 5,747 359 5,816 - -
7.00 - - - - 106 5,601 - - 130 6,247 302 6,297 - -
7.25 - - - - 106 6,101 - - 122 6,727 250 6,759 - -
7.50 - - - - 106 6,601 - - 117 7,207 - - - -
7.75 - - - - 106 7,101 - - 111 7,708 - - - -
8.00 - - - - 106 7,601 - - 106 8,187 - - - -
8.25 - - - - 106 8,101 - - 106 8,672 - - - -
8.50 - - - - 106 8,601 - - 106 9,167 - - - -
8.75 - - - - 106 9,101 - - - - - - - -
9.00 - - - - 106 9,601 - - - - - - - -
EVG (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,749 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,451 174 - - - - - - - -
0.90 - - - - 2,352 198 - - - - - - - -
0.95 - - - - 2,252 224 - - - - - - - -
1.00 - - - - 2,153 255 - - - - - - - -
1.05 - - - - 2,060 288 - - - - - - - -
1.10 - - - - 1,960 324 - - - - - - - -
1.15 - - - - 1,867 363 - - - - - - - -
1.20 1,738 403 1,827 500 1,840 499 1,848 497 1,866 496 1,967 524 2,072 568
1.25 1,640 454 1,735 563 1,750 561 1,759 560 1,778 559 1,898 585 2,006 627
1.30 1,538 506 1,659 625 1,674 624 1,684 623 1,704 620 1,828 647 1,938 688
1.35 1,446 558 1,582 673 1,599 672 1,610 670 1,630 669 1,758 708 1,870 748
1.40 1,347 622 1,506 749 1,523 748 1,535 746 1,556 745 1,687 769 1,820 823
1.45 1,248 674 1,446 812 1,464 810 1,476 809 1,499 808 1,635 832 1,752 884
1.50 1,162 738 1,369 873 1,388 873 1,402 872 1,424 870 1,564 894 1,702 958
1.55 1,086 802 1,310 949 1,330 948 1,343 948 1,368 946 1,511 970 1,652 1,020
1.60 1,023 878 1,231 1,012 1,253 1,012 1,267 1,010 1,292 1,010 1,458 1,046 1,602 1,096
1.65 949 942 1,173 1,088 1,194 1,086 1,209 1,086 1,235 1,086 1,406 1,110 1,552 1,174
1.70 886 1,018 1,113 1,163 1,135 1,162 1,150 1,162 1,178 1,162 1,352 1,186 1,502 1,248
1.75 825 1,094 1,053 1,238 1,077 1,238 1,091 1,238 1,119 1,238 1,298 1,262 1,450 1,322
1.80 777 1,170 993 1,314 1,017 1,314 1,033 1,314 1,061 1,314 1,245 1,338 1,399 1,402
1.85 715 1,258 956 1,402 979 1,402 995 1,402 1,025 1,402 1,190 1,426 1,347 1,482
1.90 669 1,346 901 1,478 920 1,478 935 1,478 965 1,478 1,157 1,502 1,317 1,557
1.95 624 1,422 865 1,566 882 1,566 900 1,566 929 1,566 1,101 1,578 1,265 1,646
2.00 577 1,518 830 1,654 846 1,654 862 1,654 892 1,654 1,069 1,666 1,234 1,722
2.10 486 1,720 738 1,818 748 1,818 764 1,818 794 1,818 978 1,831 1,150 1,894
2.20 417 1,922 668 1,994 673 1,994 690 1,994 720 1,999 912 2,017 1,089 2,071
GAC (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,868 248 8,929 248 8,998 248 - - 9,238 588 9,333 997 - -
4.00 8,468 248 8,533 248 8,598 248 - - 8,872 680 9,005 1,069 - -
4.10 8,069 252 8,136 259 8,228 258 - - 8,510 772 8,642 1,222 - -
4.20 7,669 286 7,738 292 7,828 288 7,941 367 8,141 917 8,317 1,402 8,581 1,731
4.30 7,269 323 7,345 328 7,456 324 7,572 471 7,774 1,070 7,978 1,526 8,294 1,919
4.40 6,869 371 6,946 373 7,054 448 7,201 570 7,442 1,214 7,700 1,729 7,992 2,085
4.50 6,470 429 6,546 431 6,680 566 6,829 676 7,106 1,355 7,364 1,897 7,701 2,297
4.60 6,070 500 6,148 498 6,305 684 6,486 837 6,769 1,560 7,052 2,065 7,428 2,478
4.70 5,670 586 5,762 649 5,955 849 6,144 991 6,428 1,729 6,773 2,348 7,196 2,687
4.80 5,272 693 5,356 791 5,576 967 5,799 1,152 6,128 1,978 6,503 2,557 6,926 2,898
4.90 4,872 816 4,961 936 5,224 1,135 5,484 1,308 5,817 2,117 6,195 2,766 6,681 3,107
5.00 4,473 959 4,572 1,089 4,899 1,339 5,135 1,513 5,512 2,337 5,979 2,986 6,431 3,355
5.25 3,474 1,355 3,676 1,602 4,031 1,835 4,351 2,082 4,819 2,935 5,342 3,554 5,871 3,957
5.50 2,435 1,898 2,822 2,211 3,303 2,467 3,655 2,719 4,149 3,611 4,736 4,197 5,302 4,615
5.75 1,753 2,671 2,153 2,946 2,633 3,197 3,020 3,421 3,589 4,309 4,202 4,864 4,858 5,253
6.00 1,259 3,708 1,606 3,790 2,066 4,010 2,492 4,183 3,073 5,065 3,753 5,606 4,433 5,966
6.25 899 4,703 1,208 4,751 1,574 4,848 1,997 5,002 2,620 5,874 3,318 6,359 4,035 6,706
6.50 642 5,711 871 5,736 1,232 5,784 1,637 5,872 2,186 6,714 2,957 7,134 3,674 7,471
6.75 480 6,717 596 6,748 951 6,759 1,267 6,791 1,853 7,573 2,594 7,943 3,321 8,273
7.00 376 7,735 399 7,757 739 7,767 1,075 7,777 1,585 8,427 2,318 8,801 3,027 9,096
7.25 307 8,721 328 8,721 522 8,721 814 8,724 1,292 9,352 2,039 9,669 2,718 9,924
7.50 260 9,721 279 9,721 388 9,721 614 9,721 1,051 10,257 1,808 10,555 2,450 10,785
7.75 248 10,721 248 10,721 251 10,721 493 10,721 877 11,197 1,573 11,418 2,234 11,656
8.00 248 11,721 248 11,721 248 11,721 371 11,721 698 12,136 1,392 12,362 2,039 12,562
8.25 - - - - 248 12,721 - - 586 13,066 1,220 13,254 - -
8.50 - - - - 248 13,721 - - 477 14,037 1,084 14,193 - -
8.75 - - - - 248 14,721 - - 365 14,998 914 15,120 - -
9.00 - - - - 248 15,721 - - 248 15,964 819 16,082 - -
9.25 - - - - 248 16,721 - - 248 16,926 738 17,012 - -
9.50 - - - - 248 17,721 - - 248 17,889 - - - -
9.75 - - - - 248 18,721 - - 248 18,852 - - - -
10.00 - - - - 248 19,721 - - 248 19,850 - - - -
10.50 - - - - 248 21,721 - - 248 21,777 - - - -
GAH (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 35,962 891 - - 36,237 891 - - 36,508 891 36,855 1,091 - -
6.25 34,714 891 34,875 891 35,003 891 - - 35,305 941 35,690 1,239 - -
6.50 33,467 891 33,635 891 33,752 891 - - 34,097 991 34,396 1,491 - -
6.75 32,220 891 32,394 891 32,519 891 - - 32,975 1,075 33,238 1,846 - -
7.00 30,972 891 31,153 891 31,269 891 - - 31,726 1,369 32,132 2,178 - -
7.25 29,725 891 29,895 891 30,035 891 - - 30,556 1,670 30,987 2,518 - -
7.50 28,478 983 28,654 999 28,790 990 - - 29,344 2,024 29,932 2,930 - -
7.75 27,230 1,156 27,413 1,168 27,568 1,312 - - 28,288 2,403 28,881 3,391 - -
8.00 25,983 1,368 26,189 1,374 26,304 1,728 - - 27,114 2,755 27,740 3,875 28,942 4,889
8.25 24,737 1,623 24,915 1,623 25,102 2,034 - - 25,966 3,200 26,715 4,423 27,966 5,437
8.50 23,477 1,926 23,691 1,918 23,901 2,438 24,230 2,683 24,866 3,674 25,701 4,910 27,069 6,049
8.75 22,229 2,277 22,409 2,363 22,699 2,833 23,068 3,178 23,755 4,175 24,723 5,523 26,170 6,637
9.00 20,980 2,682 21,160 2,867 21,520 3,311 21,936 3,671 22,669 4,754 23,767 6,152 25,237 7,250
9.25 19,732 3,128 19,931 3,315 20,393 3,844 20,900 4,212 21,637 5,304 22,920 6,748 24,394 7,962
9.50 18,485 3,611 18,692 3,873 19,264 4,418 19,794 4,763 20,701 5,936 21,933 7,474 23,583 8,633
9.75 17,269 4,110 17,500 4,432 18,134 5,004 18,717 5,401 19,610 6,654 21,035 8,195 22,740 9,347
10.00 15,977 4,609 16,298 5,035 17,127 5,669 17,634 6,046 18,748 7,301 20,182 8,861 22,085 9,967
10.50 13,494 5,666 13,915 6,388 14,932 7,086 15,675 7,497 17,033 8,896 18,562 10,467 20,526 11,562
11.00 10,876 6,874 11,730 7,926 13,001 8,652 13,902 9,036 15,314 10,521 17,301 11,978 19,126 13,140
11.50 8,540 8,383 9,832 9,615 11,169 10,396 12,152 10,792 13,622 12,251 15,633 13,663 17,793 14,877
12.00 6,973 10,716 8,282 11,514 9,587 12,265 10,662 12,655 12,229 14,188 14,564 15,454 16,544 16,719
12.50 5,738 13,329 6,960 13,563 8,205 14,134 9,259 14,496 10,918 16,217 13,190 17,520 15,417 18,617
13.00 4,654 15,829 5,728 15,853 6,998 16,430 8,063 16,840 9,853 18,321 12,222 19,524 14,405 20,415
13.50 3,706 18,347 4,687 18,384 5,960 18,766 6,979 19,099 8,794 20,419 11,165 21,639 13,468 22,455
14.00 2,898 20,862 3,761 20,875 4,976 21,156 5,942 21,409 7,882 22,627 10,302 23,676 12,462 24,427
14.50 2,275 23,355 2,967 23,366 4,167 23,579 5,104 23,804 6,940 24,811 9,397 25,782 11,638 26,580
15.00 1,812 25,866 2,367 25,872 3,499 26,042 4,329 26,208 6,113 27,107 8,549 28,004 10,889 28,702
15.50 1,471 28,369 1,925 28,384 2,828 28,476 3,624 28,599 5,404 29,426 7,894 30,292 10,072 30,875
16.00 1,220 30,872 1,516 30,883 2,323 30,975 2,988 31,020 4,719 31,747 7,154 32,546 9,418 33,128
16.50 1,031 33,374 1,102 33,391 1,922 33,415 2,549 33,507 4,159 34,138 6,625 34,853 8,757 35,335
17.00 891 35,877 953 35,880 1,520 35,927 2,115 35,953 3,685 36,524 6,095 37,206 8,169 37,666
17.50 891 38,380 891 38,382 1,251 38,405 1,779 38,441 3,236 38,945 5,502 39,439 - -
18.00 891 40,881 891 40,884 981 40,896 1,440 40,932 2,800 41,281 5,046 41,772 - -
18.50 891 43,382 891 43,386 891 43,413 - - 2,455 43,707 4,623 44,154 - -
19.00 891 45,884 891 45,888 891 45,903 - - 2,097 46,186 4,195 46,571 - -
19.50 891 48,385 891 48,390 891 48,407 - - 1,837 48,589 3,766 48,985 - -
20.00 891 50,886 891 50,893 891 50,910 - - 1,654 51,024 3,428 51,377 - -
21.00 - - - - 891 55,916 - - 1,138 55,979 2,834 56,198 - -
22.00 - - - - 891 60,919 - - 991 60,944 2,313 61,181 - -
23.00 - - - - 891 65,923 - - 941 65,948 - - - -
24.00 - - - - 891 70,926 - - 891 70,952 - - - -
25.00 - - - - 891 75,928 - - 891 75,956 - - - -
26.00 - - - - 891 80,931 - - 891 80,959 - - - -
27.00 - - - - 891 85,935 - - 891 85,961 - - - -
GHL (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,279 462 22,339 462 22,411 462 - - 22,552 462 22,559 462 - -
8.00 21,780 462 21,847 462 21,910 462 - - 22,082 462 22,092 482 - -
8.25 21,280 462 21,347 462 21,414 462 - - 21,574 462 21,582 502 - -
8.50 20,780 462 20,847 462 20,920 462 - - 21,103 462 21,115 522 - -
8.75 20,280 462 20,348 462 20,431 462 - - 20,595 462 20,644 616 - -
9.00 19,782 462 19,851 462 19,930 462 - - 20,123 462 20,172 699 - -
9.25 19,282 462 19,354 462 19,432 462 - - 19,650 482 19,700 775 - -
9.50 18,783 462 18,858 462 18,951 462 - - 19,146 502 19,228 884 19,356 1,215
9.75 18,283 462 18,366 462 18,451 462 - - 18,671 533 18,776 1,022 18,904 1,356
10.00 17,783 462 17,866 462 17,948 462 18,034 462 18,196 616 18,335 1,169 18,492 1,486
10.50 16,786 462 16,867 462 16,971 462 17,080 462 17,267 836 17,427 1,446 17,663 1,832
11.00 15,787 462 15,874 462 15,991 462 16,122 494 16,331 1,091 16,563 1,760 16,835 2,179
11.50 14,788 536 14,884 542 15,010 610 15,160 709 15,438 1,438 15,709 2,152 16,068 2,579
12.00 13,791 690 13,886 691 14,059 855 14,232 964 14,550 1,778 14,901 2,550 15,301 3,002
12.50 12,794 899 12,899 895 13,104 1,108 13,299 1,256 13,674 2,172 14,101 2,994 14,597 3,481
13.00 11,795 1,166 11,920 1,203 12,161 1,463 12,410 1,606 12,836 2,614 13,361 3,468 13,900 3,953
13.50 10,798 1,497 10,939 1,589 11,253 1,842 11,530 2,004 12,022 3,087 12,620 3,995 13,233 4,501
14.00 9,795 1,878 9,981 1,998 10,353 2,270 10,689 2,463 11,242 3,651 11,932 4,539 12,621 5,068
14.50 8,796 2,277 9,028 2,463 9,486 2,772 9,854 2,973 10,481 4,245 11,250 5,108 11,995 5,619
15.00 7,791 2,700 8,104 2,976 8,653 3,294 9,073 3,518 9,766 4,894 10,601 5,735 11,416 6,249
15.50 6,778 3,147 7,215 3,543 7,855 3,878 8,315 4,177 9,079 5,492 10,013 6,357 10,868 6,889
16.00 5,753 3,666 6,350 4,135 7,109 4,509 7,702 4,834 8,421 6,140 9,440 7,034 10,300 7,521
16.50 4,774 4,269 5,521 4,798 6,367 5,183 6,917 5,524 7,794 6,848 8,721 7,850 9,645 8,356
17.00 4,100 4,981 4,767 5,522 5,698 5,927 6,264 6,267 7,225 7,584 8,367 8,416 9,321 8,925
17.50 3,533 6,032 4,161 6,293 5,056 6,767 5,656 7,026 6,662 8,332 7,859 9,161 8,852 9,629
18.00 3,027 7,085 3,615 7,205 4,504 7,576 5,098 7,856 6,140 9,106 7,382 9,916 8,384 10,377
18.50 2,583 8,104 3,117 8,152 3,991 8,465 4,596 8,693 5,655 9,915 6,969 10,687 8,000 11,150
19.00 2,163 9,111 2,655 9,118 3,519 9,362 4,133 9,572 5,198 10,718 6,525 11,475 7,584 11,910
19.50 1,798 10,111 2,251 10,101 3,061 10,284 3,738 10,451 4,817 11,560 6,098 12,275 7,170 12,687
20.00 1,479 11,111 1,894 11,097 2,682 11,242 3,310 11,363 4,435 12,421 5,770 13,103 6,804 13,502
21.00 1,008 13,111 1,307 13,111 1,960 13,146 2,563 13,229 3,655 14,157 5,056 14,766 6,125 15,142
22.00 715 15,111 856 15,111 1,435 15,110 2,024 15,157 3,022 15,941 4,476 16,475 5,511 16,823
23.00 532 17,111 569 17,111 1,032 17,111 1,539 17,115 2,529 17,758 3,900 18,254 4,959 18,543
24.00 462 19,111 462 19,111 733 19,111 1,172 19,111 2,095 19,614 3,438 20,027 4,418 20,311
25.00 - - - - 488 21,111 - - 1,715 21,487 - - - -
26.00 - - - - 462 23,111 - - 1,410 23,375 - - - -
27.00 - - - - 462 25,111 - - 1,186 25,284 - - - -
28.00 - - - - 462 27,111 - - 956 27,210 - - - -
29.00 - - - - 462 29,111 - - 767 29,111 - - - -
30.00 - - - - 462 31,111 - - - - - - - -
31.00 - - - - 462 33,111 - - - - - - - -
GLA (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,795 611 - -
42.86 9,303 768 - -
44.64 8,820 939 - -
46.43 8,334 1,132 - -
48.22 7,853 1,338 - -
50.00 7,384 1,558 - -
51.79 6,917 1,797 7,378 2,142
53.57 6,462 2,052 6,976 2,413
55.36 6,015 2,330 6,594 2,694
57.14 5,582 2,615 6,220 2,995
58.93 5,160 2,921 5,863 3,304
60.72 4,751 3,246 5,514 3,651
62.50 4,325 3,585 5,179 4,015
64.29 3,952 3,946 4,865 4,402
66.07 3,607 4,287 4,557 4,787
67.86 3,283 4,675 4,270 5,191
69.64 3,007 5,072 4,000 5,603
71.43 2,751 5,529 3,727 6,011
73.22 2,508 6,000 3,484 6,445
75.00 2,281 6,484 3,258 6,877
76.79 2,070 6,968 3,019 7,306
78.57 1,875 7,461 2,818 7,758
80.36 1,695 7,956 2,628 8,208
82.14 1,527 8,455 2,431 8,656
83.93 1,372 8,957 2,261 9,123
85.72 1,229 9,462 2,104 9,590
87.50 1,101 9,967 1,950 10,056
89.29 980 10,472 1,799 10,533
91.07 880 10,973 1,677 11,013
92.86 778 11,474 1,550 11,496
94.64 686 11,973 1,429 11,982
96.43 611 12,473 1,321 12,475
98.22 538 12,974 - -
100.00 478 13,473 - -
101.79 418 13,974 - -
103.57 357 14,473 - -
105.36 344 14,974 - -
107.15 341 15,474 - -
108.93 338 15,973 - -
110.72 336 16,474 - -
GLI (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,938 397 - - 7,010 425 - - 7,150 608 7,244 745 - -
42.00 6,737 452 6,770 450 6,813 488 - - 6,966 677 7,072 827 - -
43.00 6,537 514 6,571 510 6,616 556 6,673 604 6,783 745 6,908 912 7,119 1,134
44.00 6,338 579 6,373 575 6,422 623 6,485 672 6,603 821 6,741 993 6,975 1,225
45.00 6,138 649 6,174 651 6,228 695 6,294 746 6,424 900 6,576 1,076 6,827 1,323
46.00 5,938 724 5,975 728 6,035 772 6,108 826 6,247 981 6,413 1,178 6,677 1,423
47.00 5,740 801 5,777 808 5,842 852 5,922 904 6,073 1,069 6,259 1,275 6,528 1,522
48.00 5,539 881 5,579 889 5,651 934 5,740 991 5,902 1,158 6,103 1,373 6,394 1,623
49.00 5,339 960 5,381 972 5,461 1,023 5,556 1,083 5,730 1,261 5,947 1,492 6,259 1,733
50.00 5,140 1,040 5,184 1,058 5,272 1,113 5,377 1,176 5,560 1,358 5,794 1,608 6,121 1,872
52.50 4,640 1,240 4,691 1,278 4,808 1,355 4,937 1,425 5,155 1,615 5,437 1,897 5,783 2,137
55.00 4,139 1,442 4,205 1,515 4,357 1,622 4,512 1,700 4,765 1,898 5,083 2,207 5,475 2,441
57.50 3,634 1,654 3,725 1,776 3,920 1,910 4,105 2,000 4,387 2,204 4,762 2,502 5,166 2,767
60.00 3,119 1,893 3,259 2,067 3,504 2,222 3,717 2,320 4,038 2,528 4,438 2,842 4,884 3,096
62.50 2,587 2,185 2,797 2,398 3,085 2,558 3,314 2,659 3,700 2,888 4,155 3,203 4,613 3,459
65.00 2,201 2,543 2,456 2,763 2,723 2,899 2,977 3,021 3,388 3,267 3,862 3,566 4,341 3,813
67.50 1,920 3,091 2,156 3,131 2,390 3,278 2,657 3,380 3,090 3,648 3,611 3,956 4,106 4,192
70.00 1,675 3,614 1,886 3,588 2,109 3,679 2,376 3,779 2,817 4,061 3,358 4,341 3,866 4,579
72.50 1,457 4,122 1,633 4,091 1,867 4,148 2,105 4,227 2,591 4,477 3,122 4,755 3,638 4,968
75.00 1,253 4,624 1,404 4,600 1,634 4,629 1,873 4,692 2,356 4,912 2,909 5,165 3,442 5,377
77.50 1,054 5,124 1,199 5,109 1,425 5,117 1,662 5,161 2,123 5,346 2,693 5,584 3,235 5,788
80.00 869 5,624 1,014 5,618 1,235 5,611 1,456 5,641 1,933 5,800 2,505 6,018 3,037 6,204
82.50 705 6,124 844 6,123 1,060 6,110 1,256 6,127 1,708 6,248 2,328 6,451 2,875 6,628
85.00 571 6,624 698 6,624 914 6,614 1,092 6,620 1,549 6,716 2,151 6,894 2,704 7,064
87.50 463 7,124 575 7,124 783 7,120 956 7,115 1,394 7,183 2,001 7,345 2,535 7,500
90.00 378 7,624 462 7,624 663 7,623 - - 1,250 7,660 1,859 7,799 2,392 7,939
92.50 311 8,124 361 8,124 564 8,124 - - 1,129 8,142 1,713 8,257 2,259 8,388
95.00 - - - - 476 8,624 - - 1,003 8,629 1,587 8,725 - -
97.50 - - - - 395 9,124 - - 905 9,123 - - - -
100.00 - - - - 331 9,624 - - 810 9,620 - - - -
102.50 - - - - 279 10,124 - - 715 10,123 - - - -
105.00 - - - - 246 10,624 - - 649 10,624 - - - -
107.50 - - - - 244 11,124 - - 578 11,124 - - - -
110.00 - - - - 242 11,624 - - 508 11,624 - - - -
112.50 - - - - 240 12,124 - - 459 12,124 - - - -
GLX (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,326 644 36,414 644 36,494 644 - - 36,720 644 37,016 644 - -
24.00 35,327 644 35,423 644 35,506 644 - - 35,751 644 36,066 644 - -
25.00 34,329 644 34,426 644 34,516 644 - - 34,766 644 35,115 644 - -
26.00 33,330 644 33,433 644 33,526 644 - - 33,786 644 34,162 654 - -
27.00 32,332 644 32,437 644 32,528 644 - - 32,825 644 33,210 664 - -
28.00 31,333 644 31,443 644 31,537 644 - - 31,842 644 32,273 674 - -
29.00 30,336 644 30,448 644 30,546 644 - - 30,882 644 31,339 694 - -
30.00 29,337 644 29,452 644 29,554 644 - - 29,920 654 30,412 724 - -
31.00 28,338 644 28,462 644 28,563 644 - - 28,954 664 29,509 769 - -
32.00 27,339 644 27,463 644 27,573 644 - - 28,003 674 28,587 931 - -
33.00 26,340 644 26,472 644 26,584 644 - - 27,055 694 27,691 1,100 - -
34.00 25,343 644 25,476 644 25,594 644 - - 26,109 724 26,804 1,319 27,830 1,912
35.00 24,346 644 24,482 644 24,604 644 - - 25,179 881 25,934 1,566 26,995 2,221
36.00 23,347 644 23,487 644 23,626 644 - - 24,256 1,049 25,291 1,812 26,171 2,533
37.00 22,348 644 22,492 644 22,647 664 - - 23,340 1,309 24,443 2,124 25,335 2,845
38.00 21,349 644 21,500 647 21,663 849 21,846 1,006 22,438 1,570 23,596 2,428 24,543 3,211
39.00 20,350 789 20,508 790 20,696 1,040 20,895 1,223 21,633 1,876 22,747 2,815 23,785 3,598
40.00 19,353 972 19,515 968 19,730 1,293 19,958 1,492 20,741 2,187 21,934 3,192 23,005 3,998
41.00 18,356 1,196 18,522 1,243 18,776 1,572 19,090 1,789 19,885 2,546 21,131 3,592 22,221 4,409
42.00 17,355 1,470 17,534 1,560 17,821 1,892 18,184 2,115 19,026 2,938 20,343 4,012 21,505 4,890
43.00 16,356 1,788 16,554 1,901 16,932 2,236 17,267 2,474 18,160 3,340 19,539 4,477 20,806 5,358
44.00 15,359 2,147 15,572 2,265 15,997 2,621 16,374 2,869 17,368 3,810 18,831 4,954 20,070 5,821
45.00 14,360 2,538 14,599 2,663 15,062 3,036 15,487 3,298 16,542 4,288 18,063 5,435 19,361 6,357
46.00 13,361 2,937 13,637 3,104 14,164 3,497 14,624 3,763 15,770 4,803 17,320 5,995 18,751 6,910
47.00 12,362 3,336 12,683 3,572 13,291 3,995 13,818 4,269 15,031 5,363 16,660 6,542 18,060 7,456
48.00 11,347 3,747 11,737 4,077 12,445 4,515 12,999 4,810 14,292 5,921 15,943 7,087 17,388 8,007
49.00 10,347 4,176 10,816 4,615 11,598 5,087 12,231 5,455 13,555 6,537 15,257 7,713 16,779 8,639
50.00 9,331 4,635 9,913 5,188 10,796 5,685 11,428 6,046 12,825 7,168 14,569 8,349 16,150 9,262
52.50 6,735 6,053 7,772 6,768 8,904 7,321 9,653 7,784 11,183 8,816 13,117 9,987 14,664 10,851
55.00 5,174 8,265 6,047 8,631 7,239 9,282 8,074 9,717 9,720 10,620 11,651 11,701 13,304 12,580
57.50 3,975 10,859 4,683 10,951 5,812 11,448 6,694 11,801 8,355 12,532 10,369 13,523 12,028 14,337
60.00 2,942 13,388 3,529 13,400 4,565 13,729 5,519 14,001 7,234 14,641 9,275 15,500 10,991 16,197
62.50 2,046 15,888 2,594 15,869 3,508 16,073 4,462 16,278 6,215 16,796 8,216 17,519 9,908 18,126
65.00 1,385 18,388 1,842 18,388 2,649 18,474 3,569 18,626 5,295 19,022 7,308 19,622 9,038 20,221
67.50 954 20,888 1,270 20,888 1,961 20,922 2,820 21,021 4,531 21,337 6,461 21,849 8,143 22,292
70.00 681 23,388 831 23,388 1,465 23,388 2,190 23,451 3,804 23,677 5,754 24,070 7,392 24,516
72.50 644 25,888 644 25,888 1,068 25,888 1,691 25,888 3,161 26,074 5,089 26,402 6,685 26,735
75.00 644 28,388 644 28,388 758 28,388 1,317 28,388 2,670 28,487 4,530 28,734 6,019 29,049
77.50 644 30,888 644 30,888 674 30,888 1,018 30,888 2,211 30,888 3,943 31,129 5,457 31,377
80.00 644 33,388 644 33,388 654 33,388 770 33,388 1,831 33,388 3,497 33,388 4,901 33,727
82.50 644 35,888 644 35,888 644 35,888 674 35,888 1,508 35,888 3,011 35,888 4,452 35,888
85.00 644 38,388 644 38,388 644 38,388 664 38,388 1,231 38,388 2,637 38,388 4,063 38,388
GWM (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,430 80 - - 3,452 80 - - 3,479 90 3,504 149 - -
5.25 3,305 80 - - 3,328 80 - - 3,357 100 3,397 181 - -
5.50 3,180 80 - - 3,204 80 - - 3,241 114 3,301 217 - -
5.75 3,055 80 - - 3,080 80 - - 3,132 140 3,171 253 - -
6.00 2,931 80 2,946 80 2,957 80 - - 3,016 171 3,069 299 - -
6.25 2,806 80 2,822 80 2,831 80 - - 2,902 205 2,968 342 - -
6.50 2,681 80 2,699 80 2,715 92 - - 2,784 243 2,856 396 - -
6.75 2,556 90 2,572 92 2,593 118 - - 2,679 290 2,751 449 - -
7.00 2,433 108 2,447 110 2,473 154 - - 2,568 336 2,656 493 - -
7.25 2,308 130 2,321 144 2,354 189 - - 2,459 390 2,553 560 - -
7.50 2,183 156 2,197 178 2,235 230 - - 2,353 445 2,461 622 - -
7.75 2,058 188 2,076 215 2,118 272 2,173 322 2,245 500 2,368 682 2,449 803
8.00 1,933 227 1,953 260 2,006 321 2,065 371 2,143 569 2,279 751 2,376 875
8.25 1,807 269 1,836 306 1,892 374 1,955 432 2,044 635 2,195 824 2,301 946
8.50 1,682 316 1,715 363 1,781 433 1,848 492 1,943 704 2,111 895 2,225 1,021
8.75 1,557 369 1,599 415 1,662 496 1,750 551 1,852 767 2,019 968 2,161 1,093
9.00 1,430 421 1,470 483 1,582 564 1,652 620 1,762 845 1,960 1,050 2,097 1,174
9.25 1,307 478 1,361 549 1,483 632 1,573 694 1,649 931 1,869 1,130 2,031 1,259
9.50 1,178 539 1,257 625 1,386 707 1,482 766 1,569 1,007 1,782 1,211 1,966 1,340
9.75 1,049 604 1,147 700 1,290 786 1,390 845 1,516 1,098 1,710 1,269 1,906 1,424
10.00 921 679 1,046 781 1,203 870 1,306 926 1,432 1,187 1,646 1,358 1,850 1,508
10.50 741 851 878 959 1,032 1,041 1,148 1,100 1,294 1,353 1,522 1,563 1,740 1,691
11.00 597 1,067 731 1,149 881 1,229 1,007 1,298 1,154 1,540 1,400 1,748 1,630 1,872
11.50 472 1,324 605 1,357 752 1,423 885 1,489 1,044 1,742 1,310 1,906 1,539 2,057
12.00 370 1,578 494 1,590 638 1,658 774 1,722 928 1,938 1,215 2,096 1,451 2,256
12.50 274 1,829 398 1,842 543 1,890 674 1,938 836 2,148 1,126 2,300 1,354 2,405
13.00 209 2,081 323 2,086 455 2,125 593 2,161 742 2,366 1,048 2,503 1,283 2,607
13.50 164 2,331 256 2,335 383 2,361 510 2,399 667 2,590 967 2,711 1,211 2,825
14.00 131 2,583 199 2,584 317 2,607 441 2,630 593 2,813 898 2,925 1,134 3,029
14.50 107 2,833 150 2,835 265 2,854 380 2,873 527 3,041 831 3,140 1,071 3,225
15.00 90 3,083 117 3,084 223 3,094 325 3,114 476 3,270 772 3,360 1,010 3,464
15.50 80 3,333 83 3,334 180 3,338 279 3,358 417 3,508 713 3,576 951 3,686
16.00 80 3,583 80 3,586 149 3,589 - - 378 3,740 665 3,802 893 3,903
16.50 - - - - 115 3,838 - - 334 3,978 615 4,033 - -
17.00 - - - - 94 4,087 - - 302 4,214 - - - -
17.50 - - - - 85 4,335 - - 267 4,457 - - - -
18.00 - - - - 80 4,586 - - 232 4,697 - - - -
18.50 - - - - 80 4,835 - - 206 4,934 - - - -
19.00 - - - - 80 5,085 - - 191 5,184 - - - -
19.50 - - - - 80 5,338 - - 167 5,435 - - - -
20.00 - - - - 80 5,588 - - 150 5,688 - - - -
21.00 - - - - 80 6,088 - - 123 6,182 - - - -
22.00 - - - - 80 6,588 - - 95 6,668 - - - -
23.00 - - - - 80 7,088 - - 90 7,160 - - - -
24.00 - - - - 80 7,589 - - 85 7,651 - - - -
25.00 - - - - 80 8,089 - - 80 8,141 - - - -
HAI (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,138 134 6,163 134 6,186 134 - - 6,270 134 6,270 134 - -
3.00 5,938 134 5,963 134 5,986 134 - - 6,069 134 6,069 134 - -
3.10 5,738 134 5,763 134 5,787 134 - - 5,867 134 5,869 134 - -
3.20 5,539 134 5,563 134 5,590 134 - - 5,670 134 5,675 134 - -
3.30 5,339 134 5,365 134 5,393 134 - - 5,490 134 5,491 134 - -
3.40 5,139 134 5,165 134 5,195 134 - - 5,290 134 5,290 137 - -
3.50 4,939 134 4,965 134 4,998 134 - - 5,089 134 5,114 200 - -
3.60 4,739 134 4,766 134 4,803 134 - - 4,911 134 4,914 263 - -
3.70 4,539 134 4,567 134 4,605 134 - - 4,710 134 4,735 314 - -
3.80 4,339 137 4,369 141 4,405 141 - - 4,531 141 4,535 371 4,566 492
3.90 4,139 155 4,171 159 4,205 158 4,245 156 4,350 151 4,355 453 4,385 572
4.00 3,939 176 3,973 179 4,005 178 4,045 175 4,169 219 4,175 509 4,230 650
4.10 3,739 202 3,774 203 3,819 200 3,862 198 3,986 279 3,994 588 4,047 722
4.20 3,539 232 3,575 232 3,619 230 3,662 267 3,803 342 3,831 669 3,885 802
4.30 3,341 268 3,378 268 3,433 264 3,477 329 3,619 432 3,649 748 3,726 902
4.40 3,141 312 3,178 311 3,233 341 3,290 393 3,453 491 3,482 850 3,577 995
4.50 2,941 365 2,978 363 3,043 413 3,118 457 3,283 572 3,318 951 3,411 1,099
4.60 2,741 426 2,785 422 2,854 485 2,930 545 3,114 662 3,165 1,055 3,265 1,194
4.70 2,541 496 2,585 510 2,677 580 2,755 614 2,961 768 3,017 1,167 3,135 1,303
4.80 2,342 573 2,390 598 2,498 674 2,594 722 2,806 854 2,863 1,271 2,983 1,427
4.90 2,142 653 2,202 701 2,318 769 2,418 813 2,650 981 2,706 1,391 2,850 1,540
5.00 1,942 732 2,005 805 2,122 881 2,238 921 2,493 1,085 2,571 1,519 2,738 1,668
5.25 1,425 980 1,554 1,088 1,728 1,184 1,861 1,234 2,118 1,411 2,217 1,865 2,393 2,007
5.50 1,036 1,336 1,175 1,444 1,373 1,540 1,507 1,607 1,827 1,748 1,957 2,204 2,164 2,336
5.75 776 1,853 903 1,870 1,066 1,954 1,218 2,008 1,547 2,116 1,692 2,585 1,910 2,713
6.00 571 2,366 666 2,357 821 2,392 991 2,430 1,280 2,529 1,439 2,977 1,679 3,101
6.25 416 2,866 465 2,866 609 2,869 758 2,890 1,074 2,965 1,240 3,397 1,485 3,497
6.50 311 3,366 325 3,366 447 3,363 608 3,370 890 3,423 1,068 3,825 1,302 3,915
6.75 242 3,866 255 3,866 351 3,866 453 3,866 728 3,881 915 4,269 1,162 4,334
7.00 195 4,366 207 4,366 264 4,366 329 4,366 590 4,373 768 4,710 995 4,775
7.25 163 4,866 174 4,866 179 4,866 251 4,866 487 4,866 633 5,159 881 5,225
7.50 141 5,366 150 5,366 154 5,366 166 5,366 377 5,366 536 5,627 758 5,675
7.75 134 5,866 134 5,866 137 5,866 153 5,866 310 5,866 440 6,093 676 6,139
8.00 - - - - 134 6,366 - - 239 6,366 - - - -
8.25 - - - - 134 6,866 - - 159 6,866 - - - -
8.50 - - - - 134 7,366 - - - - - - - -
8.75 - - - - 134 7,866 - - - - - - - -
9.00 - - - - 134 8,366 - - - - - - - -
HCF (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 39,760 697 39,918 697 40,098 697 - - 40,566 697 40,600 697 - -
42.00 38,761 697 38,925 697 39,108 697 - - 39,586 697 39,617 697 - -
43.00 37,762 697 37,929 697 38,118 697 - - 38,609 697 38,636 697 - -
44.00 36,764 697 36,935 697 37,128 697 - - 37,651 697 37,683 707 - -
45.00 35,765 697 35,944 697 36,138 697 - - 36,668 697 36,703 717 - -
46.00 34,768 697 34,945 697 35,148 697 - - 35,687 697 35,723 737 35,968 804
47.00 33,770 697 33,954 697 34,158 697 - - 34,703 697 34,771 747 35,064 926
48.00 32,770 697 32,956 697 33,168 697 33,345 697 33,749 697 33,837 767 34,167 1,080
49.00 31,771 697 31,964 697 32,178 697 32,373 697 32,769 707 32,880 911 33,283 1,255
50.00 30,774 697 30,968 697 31,188 697 31,379 697 31,811 717 31,936 1,064 32,397 1,453
52.50 28,279 697 28,484 697 28,705 697 28,926 697 29,416 761 29,636 1,559 30,239 2,013
55.00 25,781 697 25,995 697 26,238 697 26,488 717 27,053 1,211 27,400 2,167 28,144 2,717
57.50 23,286 705 23,512 706 23,794 829 24,080 966 24,731 1,793 25,233 2,913 26,114 3,545
60.00 20,790 1,116 21,030 1,104 21,344 1,368 21,711 1,549 22,478 2,552 23,144 3,814 24,177 4,476
62.50 18,294 1,768 18,569 1,842 18,974 2,107 19,396 2,301 20,297 3,511 21,134 4,878 22,328 5,578
65.00 15,835 2,672 16,104 2,757 16,685 3,052 17,148 3,260 18,206 4,618 19,270 6,065 20,510 6,804
67.50 13,299 3,670 13,693 3,868 14,402 4,206 15,004 4,461 16,218 5,895 17,495 7,356 18,856 8,111
70.00 10,818 4,715 11,299 5,148 12,352 5,581 12,980 5,929 14,350 7,376 15,782 8,835 17,031 9,602
72.50 8,211 5,983 9,126 6,644 10,319 7,149 10,998 7,608 12,592 8,991 14,250 10,400 15,498 11,166
75.00 6,154 7,874 7,065 8,387 8,421 8,963 9,239 9,485 10,926 10,759 12,605 12,213 14,131 12,847
77.50 4,858 10,496 5,578 10,634 6,747 11,031 7,684 11,518 9,457 12,583 11,406 13,852 12,796 14,607
80.00 3,785 12,996 4,329 13,026 5,330 13,289 6,299 13,548 8,131 14,515 10,202 15,696 11,643 16,224
82.50 2,801 15,505 3,259 15,542 4,123 15,637 5,099 15,800 6,921 16,587 9,015 17,657 10,476 18,120
85.00 1,961 18,020 2,379 18,062 3,117 18,105 4,060 18,151 5,822 18,729 8,012 19,658 9,488 20,085
87.50 1,353 20,532 1,668 20,579 2,338 20,631 3,192 20,676 4,894 20,943 7,043 21,742 8,509 22,124
90.00 950 23,052 1,119 23,052 1,762 23,052 2,490 23,052 4,096 23,246 6,221 23,899 7,657 24,224
92.50 697 25,552 750 25,552 1,292 25,552 1,901 25,552 3,353 25,620 5,420 26,102 6,831 26,367
95.00 697 28,052 697 28,052 920 28,052 1,474 28,052 2,781 28,052 4,762 28,377 6,115 28,587
97.50 697 30,552 697 30,552 717 30,552 1,102 30,552 2,261 30,552 4,119 30,697 5,452 30,836
100.00 - - - - 707 33,052 - - 1,818 33,052 - - - -
102.50 - - - - 697 35,552 - - 1,483 35,552 - - - -
105.00 - - - - 697 38,052 - - - - - - - -
HDB (Applicable Date : 18/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 19,481 436 - - - - - -
7.62 - - - - 19,229 436 - - - - - -
7.86 - - - - 18,974 436 - - - - - -
8.10 18,651 436 18,685 436 18,719 436 18,834 436 19,006 520 - -
8.34 18,394 436 18,430 436 18,466 436 18,588 446 18,772 541 - -
8.57 18,172 436 18,206 436 18,248 436 18,375 457 18,583 551 - -
8.81 17,915 436 17,951 436 17,993 436 18,131 467 18,349 572 - -
9.05 17,660 436 17,697 436 17,737 436 17,885 478 18,121 593 - -
9.29 17,405 436 17,444 436 17,485 436 17,647 488 17,894 614 - -
9.53 17,150 436 17,190 436 17,236 436 17,403 499 17,673 635 - -
10.00 16,669 436 16,711 436 16,754 436 16,957 520 17,259 749 - -
10.48 16,160 436 16,203 436 16,253 436 16,489 551 16,827 885 - -
10.96 15,652 436 15,697 436 15,753 436 16,014 624 16,408 1,039 - -
11.43 15,168 436 15,216 436 15,283 446 15,573 733 16,005 1,191 16,462 1,627
11.91 14,660 436 14,709 436 14,781 457 15,128 866 15,585 1,363 16,070 1,810
12.39 14,154 436 14,204 436 14,287 575 14,675 1,022 15,200 1,549 15,711 2,022
12.86 13,668 502 13,722 507 13,815 695 14,260 1,167 14,816 1,726 15,381 2,251
13.34 13,162 595 13,219 598 13,332 815 13,822 1,336 14,415 1,954 15,015 2,477
13.81 12,676 702 12,733 744 12,863 978 13,423 1,519 14,073 2,168 14,673 2,697
14.29 12,167 828 12,233 893 12,387 1,138 13,008 1,714 13,700 2,387 14,348 2,948
14.77 11,660 972 11,733 1,046 11,908 1,313 12,595 1,920 13,326 2,625 14,039 3,220
15.24 11,174 1,131 11,252 1,221 11,462 1,491 12,214 2,129 12,985 2,879 13,725 3,475
15.72 10,667 1,308 10,756 1,413 10,997 1,702 11,830 2,368 12,653 3,141 13,391 3,739
16.20 10,164 1,497 10,263 1,619 10,544 1,918 11,444 2,623 12,318 3,393 13,081 3,997
16.67 9,675 1,692 9,790 1,832 10,114 2,148 11,068 2,874 11,991 3,664 12,814 4,308
17.15 9,170 1,893 9,304 2,058 9,672 2,384 10,719 3,148 11,662 3,975 12,533 4,612
17.62 8,678 2,090 8,842 2,299 9,252 2,643 10,380 3,437 11,381 4,264 12,249 4,910
18.10 8,171 2,297 8,320 2,549 8,838 2,906 10,032 3,737 11,076 4,559 11,966 5,205
18.58 7,661 2,510 7,855 2,816 8,423 3,194 9,684 4,020 10,771 4,856 11,674 5,512
19.05 7,162 2,728 7,410 3,093 8,038 3,479 9,383 4,340 10,483 5,186 11,448 5,842
20.01 6,128 3,216 6,520 3,677 7,273 4,109 8,748 5,003 9,938 5,853 10,943 6,516
20.96 5,098 3,773 5,700 4,340 6,560 4,768 8,165 5,681 9,416 6,516 10,447 7,189
21.91 4,314 4,442 5,021 5,022 5,897 5,471 7,613 6,415 8,891 7,247 9,995 7,891
22.86 3,691 5,247 4,407 5,794 5,287 6,223 7,089 7,136 8,455 7,973 9,574 8,626
23.82 3,151 6,297 3,835 6,616 4,709 7,007 6,610 7,947 8,003 8,710 9,150 9,371
24.77 2,681 7,353 3,330 7,469 4,198 7,816 6,126 8,728 7,558 9,498 8,730 10,115
25.72 2,253 8,369 2,871 8,417 3,719 8,685 5,725 9,547 7,184 10,295 8,386 10,898
26.68 1,851 9,381 2,488 9,403 3,285 9,605 5,307 10,397 6,814 11,093 8,029 11,710
27.63 1,492 10,379 2,121 10,350 2,906 10,535 4,920 11,239 6,440 11,917 7,689 12,515
28.58 1,208 11,378 1,810 11,346 2,552 11,484 4,607 12,120 6,095 12,764 7,339 13,315
29.53 984 12,376 1,534 12,350 2,258 12,435 4,268 13,008 5,798 13,611 7,045 14,151
30.49 - - 1,273 13,366 1,991 13,412 3,944 13,904 5,503 14,466 6,773 15,004
31.44 - - 1,083 14,371 1,757 14,390 3,690 14,819 5,184 15,347 6,490 15,864
32.39 - - 899 15,377 1,539 15,373 3,427 15,745 4,925 16,241 6,211 16,718
33.34 - - 745 16,375 1,357 16,363 3,147 16,670 4,688 17,134 5,924 17,571
34.30 - - 587 17,379 1,193 17,365 2,941 17,609 4,452 18,035 5,712 18,471
35.25 - - 473 18,379 1,030 18,365 2,743 18,562 4,209 18,939 5,491 19,371
36.20 - - 436 19,377 912 19,370 2,529 19,515 3,974 19,869 5,282 20,268
37.16 - - 436 20,380 794 20,377 2,344 20,479 3,786 20,803 5,058 21,172
38.11 - - 436 21,378 704 21,378 2,184 21,447 3,621 21,740 4,817 22,071
39.06 - - 436 22,378 615 22,378 2,043 22,425 3,426 22,668 4,642 22,991
40.01 - - 436 23,377 524 23,377 1,881 23,405 3,234 23,617 4,484 23,923
40.97 - - 436 24,379 488 24,379 1,728 24,391 3,063 24,584 4,312 24,861
41.92 - - 436 25,378 478 25,378 1,626 25,379 2,929 25,546 4,153 25,801
42.87 - - 436 26,378 467 26,378 1,524 26,374 2,805 26,508 3,979 26,734
| |