Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,945 660 44,103 660 44,256 660 - - 44,793 660 45,212 660 - -
8.00 42,695 660 42,849 660 43,023 660 - - 43,518 660 44,004 660 - -
8.25 41,446 660 41,606 660 41,820 660 - - 42,331 660 42,818 660 - -
8.50 40,196 660 40,365 660 40,558 660 - - 41,077 660 41,659 660 - -
8.75 38,950 660 39,125 660 39,308 660 - - 39,848 660 40,485 660 40,970 660
9.00 37,704 660 37,908 660 38,074 660 38,269 660 38,719 660 39,309 660 39,746 683
9.25 36,457 660 36,656 660 36,871 660 37,012 660 37,407 660 38,132 660 38,732 732
9.50 35,211 660 35,402 660 35,606 660 35,843 660 36,261 660 36,953 660 37,528 780
9.75 33,965 660 34,149 660 34,360 660 34,561 660 34,966 660 35,774 689 36,475 1,080
10.00 32,719 660 32,910 660 33,127 660 33,316 660 33,797 660 34,596 738 35,277 1,331
10.50 30,225 660 30,461 660 30,645 660 30,846 660 31,296 683 32,241 1,098 33,124 1,806
11.00 27,737 660 27,956 660 28,240 660 28,447 660 29,049 782 30,007 1,420 30,941 2,367
11.50 25,238 660 25,454 660 25,698 660 26,026 733 26,721 1,177 27,841 1,931 28,900 3,119
12.00 22,740 660 22,974 660 23,298 780 23,603 895 24,467 1,716 25,725 2,679 26,926 3,945
12.50 20,242 925 20,512 919 20,875 1,191 21,262 1,521 22,259 2,372 23,711 3,466 25,016 4,854
13.00 17,746 1,348 18,074 1,325 18,570 1,789 19,026 2,223 20,144 3,221 21,774 4,451 23,227 5,893
13.50 15,328 2,006 15,534 2,057 16,278 2,532 16,853 3,140 18,147 4,289 19,471 5,535 21,473 7,110
14.00 12,767 2,930 13,127 3,087 13,909 3,729 14,540 4,394 15,952 5,480 17,832 6,832 19,443 8,357
14.50 10,269 3,988 10,947 4,348 11,984 5,121 12,665 5,765 14,186 6,887 16,214 8,196 17,940 9,745
15.00 7,828 5,226 8,957 5,797 10,044 6,773 10,913 7,366 12,572 8,421 14,675 9,673 16,468 11,179
15.50 5,705 7,007 7,006 7,723 8,296 8,621 9,249 9,152 11,018 10,112 13,266 11,343 15,167 12,793
16.00 4,318 9,563 5,320 9,974 6,776 10,561 7,728 11,071 9,580 11,981 11,891 13,051 13,884 14,445
16.50 3,208 12,093 3,925 12,311 5,373 12,781 6,437 13,162 8,326 13,887 10,658 14,931 12,683 16,236
17.00 2,316 14,625 2,777 14,773 4,278 14,906 5,249 15,125 7,113 15,728 9,529 16,852 11,535 17,777
17.50 1,657 17,143 1,984 17,264 3,273 17,377 4,188 17,489 6,079 17,857 8,461 18,622 10,534 19,664
18.00 1,219 19,604 1,289 19,604 2,503 19,604 3,410 19,604 5,122 20,015 7,459 20,660 9,530 21,599
18.50 931 22,104 991 22,104 1,974 22,104 2,696 22,104 4,353 22,104 6,609 22,833 8,644 23,660
19.00 737 24,604 858 24,604 1,404 24,604 2,211 24,604 3,632 24,604 5,789 24,604 7,823 25,724
19.50 660 27,104 757 27,104 995 27,104 1,700 27,104 3,094 27,104 5,087 27,104 7,050 27,802
20.00 660 29,604 679 29,604 893 29,604 1,354 29,604 2,521 29,604 4,439 29,604 6,372 29,604
21.00 660 34,604 660 34,604 744 34,604 891 34,604 1,740 34,604 3,356 34,604 5,112 34,604
22.00 660 39,604 660 39,604 660 39,604 768 39,604 1,032 39,604 2,550 39,604 4,126 39,604
23.00 - - - - 660 44,604 - - 910 44,604 - - - -
24.00 - - - - 660 49,604 - - 817 49,604 - - - -
25.00 - - - - 660 54,604 - - 744 54,604 - - - -
26.00 - - - - 660 59,604 - - 685 59,604 - - - -
27.00 - - - - 660 64,604 - - - - - - - -
AAC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,148 270 - - 12,218 270 - - 12,371 270 12,470 280 - -
8.50 11,900 270 - - 11,974 270 - - 12,154 270 12,277 290 - -
8.75 11,650 270 - - 11,721 270 - - 11,913 270 12,068 300 - -
9.00 11,401 270 - - 11,482 270 - - 11,653 270 11,834 310 - -
9.25 11,158 270 11,196 270 11,257 270 - - 11,422 270 11,556 320 - -
9.50 10,909 270 10,948 270 10,982 270 - - 11,180 280 11,346 340 - -
9.75 10,659 270 10,690 270 10,746 270 - - 10,945 290 11,102 360 - -
10.00 10,410 270 10,449 270 10,496 270 - - 10,710 300 10,866 389 - -
10.50 9,912 270 9,949 270 10,010 270 - - 10,248 322 10,394 492 - -
11.00 9,413 270 9,450 270 9,496 270 - - 9,780 404 9,945 624 - -
11.50 8,914 270 8,951 272 9,008 311 - - 9,307 525 9,502 756 - -
12.00 8,416 341 8,454 341 8,523 432 8,658 509 8,833 660 9,059 904 9,458 1,276
12.50 7,908 430 7,961 428 8,077 552 8,182 632 8,369 809 8,660 1,089 9,059 1,457
13.00 7,420 543 7,463 570 7,592 710 7,739 790 7,917 975 8,233 1,281 8,703 1,663
13.50 6,921 682 6,976 736 7,141 870 7,232 973 7,469 1,162 7,840 1,534 8,327 1,909
14.00 6,419 849 6,487 921 6,682 1,070 6,785 1,170 7,037 1,371 7,456 1,740 7,979 2,141
14.50 5,910 1,038 5,985 1,120 6,176 1,282 6,386 1,397 6,624 1,620 7,089 2,011 7,647 2,451
15.00 5,410 1,237 5,501 1,343 5,744 1,522 5,941 1,643 6,202 1,867 6,722 2,299 7,310 2,725
15.50 4,909 1,449 5,026 1,590 5,324 1,780 5,524 1,900 5,736 2,135 6,380 2,572 6,990 3,009
16.00 4,401 1,672 4,556 1,858 4,844 2,062 5,063 2,182 5,354 2,425 6,049 2,880 6,682 3,326
16.50 3,891 1,920 4,103 2,148 4,437 2,360 4,677 2,488 5,011 2,727 5,616 3,198 6,391 3,641
17.00 3,378 2,191 3,664 2,462 4,050 2,681 4,312 2,809 4,666 3,049 5,328 3,513 6,060 3,964
17.50 2,919 2,499 3,267 2,788 3,669 3,022 3,955 3,146 4,346 3,396 5,074 3,876 5,651 4,302
18.00 2,569 2,855 2,945 3,137 3,318 3,372 3,619 3,492 4,047 3,705 4,762 4,231 5,365 4,658
18.50 2,263 3,241 2,615 3,517 2,983 3,739 3,290 3,860 3,761 4,087 4,508 4,517 5,134 5,016
19.00 1,991 3,764 2,329 3,903 2,695 4,119 2,999 4,233 3,501 4,465 4,284 4,898 4,903 5,288
19.50 1,746 4,295 2,066 4,313 2,438 4,517 2,726 4,625 3,237 4,877 4,000 5,274 4,654 5,666
20.00 1,521 4,788 1,837 4,797 2,198 4,933 2,473 5,036 3,023 5,280 3,837 5,750 4,460 6,123
21.00 1,113 5,821 1,414 5,791 1,792 5,859 2,024 5,941 2,560 6,208 3,337 6,545 4,073 6,857
22.00 786 6,811 1,074 6,800 1,446 6,834 1,668 6,888 2,166 7,065 2,979 7,394 3,754 7,647
23.00 569 7,814 803 7,803 1,139 7,830 1,374 7,870 1,837 7,954 2,615 8,256 3,433 8,470
24.00 424 8,814 574 8,805 890 8,823 1,121 8,823 1,508 8,912 2,333 9,143 3,098 9,350
25.00 329 9,814 403 9,811 691 9,809 901 9,831 1,265 9,888 2,033 10,044 2,834 10,241
26.00 270 10,814 278 10,811 534 10,809 - - 1,066 10,851 1,804 10,940 2,559 11,069
27.00 270 11,814 270 11,814 401 11,817 - - 865 11,818 1,581 11,921 2,326 12,029
28.00 - - - - 329 12,811 - - - - 1,431 12,869 2,120 12,935
29.00 - - - - 280 13,814 - - - - 1,223 13,895 1,917 13,901
30.00 - - - - 270 14,812 - - - - 1,073 14,877 1,751 14,917
31.00 - - - - 270 15,814 - - - - - - - -
ACC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,174 185 9,206 185 9,237 185 - - 9,310 185 9,310 205 - -
16.00 8,924 185 8,956 185 8,991 185 - - 9,065 190 9,066 215 - -
16.50 8,676 185 8,707 185 8,742 185 - - 8,820 195 8,821 243 - -
17.00 8,426 185 8,461 185 8,496 185 - - 8,575 200 8,577 285 - -
17.50 8,176 185 8,211 185 8,248 185 - - 8,330 205 8,341 332 - -
18.00 7,927 185 7,962 185 8,001 185 - - 8,092 222 8,105 395 - -
18.50 7,677 185 7,714 185 7,753 185 - - 7,847 263 7,868 455 - -
19.00 7,428 185 7,466 185 7,506 185 7,548 185 7,610 316 7,633 515 7,649 633
19.50 7,178 185 7,216 185 7,262 185 7,305 185 7,371 371 7,400 592 7,422 712
20.00 6,929 185 6,968 185 7,011 185 7,066 190 7,138 435 7,169 671 7,203 790
21.00 6,429 185 6,471 185 6,522 190 6,581 218 6,670 591 6,720 843 6,770 982
22.00 5,931 221 5,974 221 6,036 262 6,106 323 6,214 766 6,289 1,042 6,353 1,182
23.00 5,432 310 5,479 308 5,553 391 5,641 450 5,771 980 5,865 1,266 5,960 1,414
24.00 4,933 434 4,985 459 5,079 541 5,181 612 5,342 1,212 5,466 1,501 5,582 1,653
25.00 4,434 598 4,496 628 4,615 716 4,738 800 4,931 1,454 5,079 1,772 5,229 1,923
26.00 3,936 792 4,012 832 4,162 934 4,312 1,021 4,529 1,750 4,723 2,045 4,889 2,231
27.00 3,435 994 3,537 1,066 3,727 1,178 3,901 1,276 4,151 2,063 4,366 2,358 4,573 2,546
28.00 2,932 1,211 3,078 1,331 3,309 1,454 3,508 1,580 3,794 2,389 4,052 2,663 4,275 2,861
29.00 2,424 1,462 2,622 1,627 2,895 1,765 3,135 1,906 3,405 2,740 3,735 3,011 3,984 3,204
30.00 1,929 1,770 2,205 1,959 2,519 2,103 2,785 2,262 3,095 3,104 3,403 3,403 3,719 3,554
31.00 1,604 2,160 1,836 2,324 2,176 2,485 2,435 2,642 2,798 3,484 3,188 3,723 3,466 3,854
32.00 1,336 2,680 1,540 2,745 1,869 2,900 2,145 3,037 2,522 3,828 2,940 4,100 3,217 4,229
33.00 1,104 3,204 1,281 3,213 1,585 3,323 1,873 3,429 2,276 4,229 2,710 4,486 2,981 4,607
34.00 891 3,707 1,055 3,702 1,336 3,779 1,631 3,866 2,040 4,645 2,483 4,890 2,767 5,001
35.00 701 4,207 855 4,199 1,123 4,245 1,427 4,315 1,832 5,068 2,296 5,292 2,606 5,409
36.00 544 4,707 690 4,704 936 4,723 1,212 4,773 1,657 5,500 2,104 5,712 2,449 5,814
37.00 422 5,207 543 5,207 772 5,211 1,033 5,247 1,486 5,940 1,933 6,138 2,267 6,230
38.00 332 5,707 420 5,707 635 5,706 905 5,724 1,314 6,385 1,775 6,561 2,121 6,659
39.00 265 6,207 336 6,207 517 6,207 - - 1,176 6,842 1,627 7,008 1,972 7,086
40.00 - - - - 409 6,707 - - 1,031 7,296 1,485 7,449 - -
41.00 - - - - 328 7,207 - - 924 7,759 - - - -
42.00 - - - - 267 7,707 - - 819 8,225 - - - -
43.00 - - - - 201 8,207 - - 712 8,692 - - - -
44.00 - - - - 190 8,707 - - 631 9,169 - - - -
45.00 - - - - 185 9,207 - - 558 9,641 - - - -
46.00 - - - - 185 9,707 - - 491 10,119 - - - -
47.00 - - - - 185 10,207 - - 433 10,595 - - - -
48.00 - - - - 185 10,707 - - 375 11,077 - - - -
49.00 - - - - 185 11,207 - - 325 11,557 - - - -
50.00 - - - - 185 11,707 - - - - - - - -
52.50 - - - - 185 12,957 - - - - - - - -
55.00 - - - - 185 14,207 - - - - - - - -
AIA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,396 946 - - 57,722 946 - - 58,033 946 58,059 946 - -
41.00 56,398 946 56,556 946 56,731 946 - - 57,036 946 57,053 946 - -
42.00 55,399 946 55,561 946 55,739 946 - - 56,053 946 56,081 946 - -
43.00 54,401 946 54,571 946 54,751 946 - - 55,075 946 55,107 946 - -
44.00 53,403 946 53,575 946 53,761 946 - - 54,101 946 54,135 956 - -
45.00 52,407 946 52,579 946 52,771 946 - - 53,125 946 53,161 966 - -
46.00 51,408 946 51,589 946 51,782 946 - - 52,125 946 52,187 976 - -
47.00 50,409 946 50,592 946 50,792 946 - - 51,142 946 51,212 986 - -
48.00 49,412 946 49,599 946 49,802 946 - - 50,167 946 50,239 996 50,842 1,096
49.00 48,415 946 48,605 946 48,813 946 - - 49,194 946 49,290 1,006 49,937 1,234
50.00 47,417 946 47,609 946 47,835 946 - - 48,219 956 48,341 1,026 49,027 1,376
52.50 44,922 946 45,129 946 45,348 946 - - 45,803 976 45,983 1,076 46,842 1,800
55.00 42,427 946 42,639 946 42,883 946 43,133 966 43,378 1,006 43,638 1,480 44,639 2,288
57.50 39,933 946 40,158 946 40,430 956 40,691 976 40,972 1,056 41,364 1,882 42,513 2,831
60.00 37,438 946 37,671 946 37,974 966 38,273 1,016 38,606 1,446 39,127 2,447 40,463 3,475
62.50 34,944 946 35,187 946 35,538 1,006 35,874 1,106 36,254 1,961 37,065 3,122 38,354 4,167
65.00 32,449 946 32,717 956 33,107 1,273 33,489 1,512 33,930 2,546 34,920 3,820 36,301 4,991
67.50 29,954 1,172 30,241 1,312 30,697 1,783 31,137 2,049 31,747 3,270 32,787 4,672 34,306 5,859
70.00 27,460 1,672 27,779 1,894 28,313 2,406 28,729 2,714 29,512 4,113 30,735 5,584 32,302 6,838
72.50 24,965 2,369 25,330 2,647 25,935 3,159 26,459 3,511 27,298 5,050 28,672 6,646 30,452 7,916
75.00 22,469 3,275 22,899 3,532 23,653 4,048 24,308 4,432 25,193 6,119 26,808 7,744 28,566 9,044
77.50 20,023 4,282 20,496 4,551 21,391 5,082 22,136 5,509 23,164 7,342 25,001 9,034 26,840 10,295
80.00 17,480 5,327 18,041 5,724 19,078 6,250 19,934 6,778 21,198 8,647 23,279 10,328 25,358 11,562
82.50 14,967 6,445 15,736 7,016 16,926 7,573 17,868 8,174 19,303 10,074 21,443 11,817 23,475 13,012
85.00 12,430 7,695 13,488 8,428 14,850 9,053 15,892 9,699 17,345 11,544 19,772 13,242 21,889 14,461
87.50 9,935 9,179 11,359 10,039 12,926 10,729 14,031 11,383 15,709 13,210 18,114 14,886 20,335 16,053
90.00 8,326 11,180 9,398 11,823 11,119 12,662 12,305 13,272 14,105 14,984 16,702 16,541 18,953 17,662
92.50 6,977 13,785 7,909 14,090 9,472 14,748 10,726 15,276 12,619 16,842 15,269 18,286 17,529 19,378
95.00 5,816 16,358 6,611 16,479 8,025 16,973 9,314 17,385 11,256 18,820 13,987 20,141 16,307 21,200
97.50 4,761 18,854 5,431 18,917 6,740 19,260 8,030 19,610 10,073 20,734 12,744 21,893 15,170 22,788
100.00 3,779 21,359 4,382 21,382 5,630 21,600 6,902 21,769 8,893 22,824 11,587 23,828 14,018 24,735
102.50 2,874 23,865 3,483 23,894 4,673 23,946 5,900 24,101 7,834 25,088 10,619 26,120 13,020 26,950
105.00 2,181 26,407 2,700 26,407 3,797 26,503 5,035 26,634 7,031 27,358 9,657 28,275 12,056 28,946
107.50 1,659 28,907 2,050 28,907 3,042 28,907 4,238 28,929 6,169 29,614 8,735 30,403 11,055 31,081
110.00 1,278 31,407 1,480 31,407 2,451 31,407 3,538 31,407 5,396 31,953 7,833 32,629 10,270 33,216
112.50 1,002 33,907 1,072 33,907 1,937 33,907 2,934 33,907 4,671 34,335 6,953 34,893 9,484 35,392
115.00 946 36,407 946 36,407 1,519 36,407 2,420 36,407 4,037 36,407 6,219 37,178 8,628 37,646
117.50 946 38,907 946 38,907 1,181 38,907 1,984 38,907 3,441 38,907 5,400 39,527 8,008 39,920
120.00 946 41,407 946 41,407 976 41,407 1,606 41,407 2,950 41,407 4,806 41,407 7,337 42,229
122.50 946 43,907 946 43,907 966 43,907 1,304 43,907 2,547 43,907 4,205 43,907 6,669 43,907
AIR (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 9,278 202 - - - - - - - -
4.00 - - - - 9,080 202 - - - - - - - -
4.10 - - - - 8,883 202 - - - - - - - -
4.20 - - - - 8,686 202 - - 8,815 202 - - - -
4.30 8,415 202 8,451 202 8,492 202 - - 8,615 202 8,780 242 - -
4.40 8,216 202 8,252 202 8,292 202 - - 8,432 202 8,599 263 - -
4.50 8,016 202 8,052 202 8,092 202 - - 8,234 202 8,418 310 8,608 465
4.60 7,818 202 7,854 202 7,894 202 - - 8,051 202 8,236 355 8,447 511
4.70 7,618 202 7,654 202 7,695 202 - - 7,868 222 8,055 398 8,267 548
4.80 7,418 202 7,455 202 7,495 202 - - 7,668 242 7,874 443 8,104 613
4.90 7,219 202 7,256 202 7,308 202 7,350 202 7,486 282 7,710 488 7,943 660
5.00 7,019 202 7,058 202 7,108 202 7,150 202 7,302 330 7,528 529 7,780 737
5.25 6,520 216 6,562 219 6,622 216 6,679 263 6,851 432 7,116 688 7,391 894
5.50 6,023 274 6,066 274 6,134 320 6,206 391 6,414 600 6,703 830 7,019 1,078
5.75 5,524 352 5,568 351 5,656 463 5,732 517 5,992 760 6,306 1,042 6,644 1,279
6.00 5,026 460 5,075 496 5,178 606 5,283 701 5,569 951 5,942 1,237 6,286 1,507
6.25 4,522 602 4,587 674 4,721 803 4,847 905 5,174 1,186 5,575 1,480 5,944 1,730
6.50 4,023 778 4,107 860 4,274 1,022 4,422 1,110 4,778 1,386 5,225 1,725 5,619 1,996
6.75 3,520 977 3,631 1,107 3,838 1,261 4,010 1,373 4,413 1,675 4,890 1,983 5,311 2,260
7.00 3,020 1,213 3,151 1,370 3,442 1,536 3,625 1,655 4,081 1,959 4,571 2,285 5,021 2,560
7.25 2,506 1,472 2,718 1,665 3,009 1,842 3,218 1,954 3,746 2,252 4,269 2,581 4,726 2,862
7.50 2,057 1,780 2,329 1,996 2,652 2,179 2,876 2,270 3,369 2,581 3,925 2,946 4,410 3,223
7.75 1,725 2,148 1,995 2,364 2,327 2,532 2,587 2,618 3,144 2,955 3,696 3,246 4,192 3,511
8.00 1,431 2,593 1,705 2,756 2,018 2,924 2,275 3,010 2,858 3,304 3,445 3,588 3,952 3,870
8.25 1,187 3,109 1,464 3,174 1,749 3,299 2,001 3,408 2,610 3,687 3,192 3,974 3,730 4,208
8.50 957 3,630 1,227 3,634 1,525 3,742 1,768 3,837 2,381 4,083 2,980 4,349 3,507 4,595
8.75 763 4,136 1,005 4,125 1,309 4,197 1,582 4,270 2,150 4,496 2,766 4,743 3,303 4,971
9.00 618 4,636 830 4,622 1,119 4,670 1,371 4,730 1,962 4,917 2,548 5,152 3,097 5,356
9.25 505 5,136 685 5,130 952 5,145 1,183 5,194 1,774 5,360 2,375 5,561 2,912 5,754
9.50 419 5,636 538 5,636 813 5,638 1,020 5,666 1,583 5,802 2,201 5,978 2,724 6,178
9.75 353 6,136 431 6,136 670 6,130 886 6,143 1,440 6,261 2,025 6,418 2,559 6,597
ALB (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 51,144 979 - - 51,336 979 - - 51,627 979 51,904 979 - -
31.00 50,644 979 - - 50,840 979 - - 51,141 979 51,426 979 - -
32.00 50,152 979 - - 50,344 979 - - 50,653 979 50,949 979 - -
33.00 49,652 979 - - 49,847 979 - - 50,166 979 50,472 979 - -
34.00 49,152 979 - - 49,352 979 - - 49,679 979 49,998 979 - -
35.00 48,652 979 48,746 979 48,856 979 - - 49,192 979 49,521 979 49,908 989
36.00 48,152 979 48,250 979 48,360 979 - - 48,709 979 49,048 979 49,374 994
37.00 47,652 979 47,750 979 47,863 979 - - 48,221 979 48,574 979 48,915 999
38.00 47,152 979 47,254 979 47,367 979 - - 47,734 979 48,100 979 48,451 1,004
39.00 46,652 979 46,754 979 46,872 979 - - 47,250 979 47,626 979 47,987 1,014
40.00 46,145 979 46,257 979 46,378 979 - - 46,763 979 47,148 984 47,528 1,019
41.00 45,655 979 45,757 979 45,883 979 - - 46,279 979 46,620 989 47,069 1,024
42.00 45,155 979 45,261 979 45,387 979 - - 45,792 979 46,150 994 46,675 1,039
43.00 44,655 979 44,761 979 44,890 979 - - 45,308 979 45,681 999 46,216 1,049
44.00 44,155 979 44,265 979 44,398 979 - - 44,824 979 45,207 1,004 45,760 1,059
45.00 43,655 979 43,767 979 43,901 979 - - 44,340 979 44,736 1,014 45,299 1,074
46.00 43,156 979 43,268 979 43,407 979 - - 43,856 979 44,266 1,019 44,844 1,089
47.00 42,657 979 42,771 979 42,911 979 - - 43,372 979 43,799 1,024 44,353 1,109
48.00 42,157 979 42,272 979 42,418 979 - - 42,891 984 43,329 1,039 43,932 1,129
49.00 41,657 979 41,776 979 41,849 979 - - 42,406 989 42,862 1,049 43,479 1,144
50.00 41,157 979 41,278 979 41,428 979 41,581 979 41,926 994 42,396 1,059 43,027 1,169
52.50 39,908 979 40,034 979 40,197 979 40,355 979 40,721 1,009 41,232 1,099 41,902 1,239
55.00 38,658 979 38,790 979 38,969 979 39,128 984 39,522 1,024 40,129 1,149 40,776 1,324
57.50 37,411 979 37,546 979 37,737 979 37,903 989 38,328 1,049 38,979 1,219 39,649 1,424
60.00 36,161 979 36,304 979 36,501 984 36,682 999 37,135 1,084 37,827 1,317 38,570 1,710
62.50 34,913 979 35,061 979 35,247 989 35,457 1,014 35,943 1,131 36,674 1,595 37,430 2,018
65.00 33,664 979 33,818 979 34,043 994 34,239 1,034 34,761 1,387 35,568 1,892 36,410 2,359
67.50 32,414 979 32,576 979 32,811 1,064 33,028 1,256 33,593 1,679 34,431 2,232 35,231 2,738
70.00 31,166 1,030 31,334 1,027 31,589 1,351 31,819 1,555 32,368 2,009 33,324 2,598 34,179 3,138
72.50 29,917 1,273 30,095 1,371 30,341 1,655 30,611 1,876 31,262 2,364 32,144 3,011 33,273 3,575
75.00 28,669 1,567 28,836 1,679 29,145 1,997 29,386 2,243 30,090 2,768 31,068 3,439 32,133 4,041
77.50 27,419 1,917 27,605 2,060 27,929 2,393 28,170 2,641 28,953 3,197 30,146 3,920 31,139 4,532
80.00 26,170 2,317 26,333 2,479 26,710 2,820 27,019 3,083 27,832 3,673 29,098 4,417 30,212 5,069
82.50 24,921 2,764 25,138 2,931 25,462 3,279 25,771 3,554 26,751 4,175 27,955 4,951 29,287 5,624
85.00 23,698 3,246 23,874 3,414 24,320 3,779 24,625 4,072 25,661 4,719 27,037 5,531 28,337 6,206
87.50 22,424 3,743 22,670 3,929 23,038 4,317 23,557 4,619 24,494 5,285 26,050 6,115 27,406 6,834
90.00 21,200 4,246 21,442 4,473 21,897 4,881 22,337 5,211 23,532 5,903 25,085 6,753 26,499 7,480
92.50 19,918 4,750 20,186 5,050 20,758 5,500 21,283 5,831 22,498 6,540 24,137 7,422 25,602 8,156
95.00 18,650 5,263 18,963 5,658 19,363 6,142 20,175 6,491 21,394 7,224 23,079 8,100 24,660 8,851
97.50 17,404 5,792 17,768 6,309 18,582 6,827 19,112 7,190 20,450 7,937 22,211 8,831 23,875 9,587
100.00 16,131 6,349 16,573 6,992 17,389 7,550 18,060 7,918 19,511 8,678 21,358 9,585 23,052 10,359
102.50 14,864 6,940 15,407 7,707 16,252 8,297 17,033 8,683 18,525 9,455 20,580 10,351 22,153 11,179
105.00 13,566 7,577 14,252 8,452 15,281 9,101 16,006 9,457 17,646 10,230 19,603 11,153 21,446 11,975
107.50 12,269 8,268 13,206 9,236 14,266 9,903 15,069 10,267 16,744 11,075 18,794 11,988 20,523 12,737
110.00 11,035 9,025 12,273 10,041 13,290 10,738 14,100 11,114 15,661 11,958 18,102 12,841 19,858 13,589
112.50 10,119 9,858 11,424 10,900 12,447 11,583 13,199 11,980 15,060 12,765 17,314 13,633 19,058 14,479
115.00 9,291 10,748 10,574 11,814 11,650 12,499 12,423 12,901 14,294 13,653 16,598 14,538 18,489 15,303
117.50 8,524 11,827 9,789 12,779 10,879 13,470 11,638 13,779 13,500 14,566 15,848 15,403 17,802 16,153
120.00 7,834 13,169 9,053 13,755 10,163 14,374 10,837 14,756 12,786 15,498 15,144 16,348 17,050 17,117
122.50 7,187 14,500 8,366 14,764 9,472 15,381 10,198 15,742 12,087 16,453 14,514 17,347 16,487 18,127
125.00 6,581 15,804 7,713 15,804 8,831 16,399 9,542 16,730 11,375 17,418 13,839 18,326 15,768 19,107
127.50 6,010 17,079 7,107 16,959 8,195 17,400 8,940 17,791 10,760 18,434 13,276 19,239 15,183 19,915
130.00 5,468 18,377 6,537 18,221 7,624 18,560 8,368 18,843 10,171 19,432 12,631 20,237 15,070 20,922
132.50 4,949 19,638 6,009 19,475 7,090 19,653 7,831 19,830 9,604 20,525 12,079 21,279 14,111 21,950
135.00 4,452 20,893 5,490 20,743 6,608 20,861 7,316 20,962 9,113 21,601 11,541 22,315 13,610 23,010
137.50 3,973 22,143 5,006 22,011 6,128 22,093 6,833 22,190 8,560 22,686 11,113 23,369 13,123 24,067
140.00 3,503 23,393 4,558 23,274 5,697 23,297 6,386 23,379 8,074 23,757 10,627 24,508 13,027 25,140
142.50 3,074 24,643 4,137 24,564 5,262 24,559 5,969 24,636 7,625 24,919 10,101 25,649 12,192 26,213
145.00 2,653 25,893 3,746 25,796 4,857 25,772 5,590 25,832 7,196 26,105 9,734 26,791 11,754 27,295
147.50 2,316 27,143 3,382 27,070 4,480 27,039 5,233 27,072 6,851 27,377 9,239 27,905 11,326 28,408
150.00 2,023 28,393 3,047 28,360 4,125 28,291 4,893 28,296 6,396 28,503 8,911 29,037 10,922 29,670
152.50 1,769 29,643 - - 3,793 29,546 4,552 29,543 6,134 29,706 8,531 30,186 10,522 30,554
155.00 1,553 30,893 - - 3,485 30,798 4,228 30,806 5,731 30,933 8,100 31,371 10,139 31,682
157.50 1,366 32,143 - - 3,194 32,054 3,925 32,055 5,438 32,160 7,770 32,486 9,774 32,824
160.00 1,207 33,393 - - 2,933 33,311 3,638 33,303 5,168 33,412 7,426 33,659 9,415 33,974
162.50 1,070 34,643 - - 2,680 34,612 - - 4,865 34,606 7,087 34,856 9,075 35,165
165.00 979 35,893 - - 2,450 35,825 - - 4,582 35,855 6,850 36,043 8,766 36,344
167.50 979 37,143 - - 2,242 37,085 - - 4,322 37,097 6,553 37,259 8,443 37,522
170.00 979 38,393 - - 2,049 38,391 - - 4,068 38,342 6,287 38,484 8,270 38,709
172.50 979 39,643 - - 1,868 39,635 - - - - 6,035 39,700 7,968 39,904
175.00 979 40,893 - - 1,704 40,893 - - - - 5,672 40,920 7,678 41,103
177.50 979 42,143 - - 1,537 42,143 - - - - 5,417 42,158 7,401 42,308
180.00 979 43,393 - - 1,404 43,393 - - - - 5,266 43,387 7,131 43,519
182.50 - - - - 1,271 44,643 - - - - 4,935 44,629 6,874 44,736
185.00 - - - - 1,159 45,893 - - - - 4,708 45,863 6,624 45,956
187.50 - - - - 1,054 47,143 - - - - 4,490 47,098 6,380 47,180
190.00 - - - - 1,039 48,393 - - - - 4,288 48,344 6,149 48,403
192.50 - - - - 1,029 49,643 - - - - 4,094 49,590 5,926 49,632
195.00 - - - - 1,024 50,893 - - - - 3,906 50,838 5,710 50,875
197.50 - - - - 1,014 52,143 - - - - 3,728 52,083 5,501 52,111
200.00 - - - - 1,009 53,393 - - - - 3,559 53,330 5,404 53,362
205.00 - - - - 999 55,893 - - - - - - - -
210.00 - - - - 994 58,393 - - - - - - - -
215.00 - - - - 989 60,893 - - - - - - - -
220.00 - - - - 984 63,393 - - - - - - - -
ALC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,510 114 5,520 114 5,549 114 - - 5,600 119 5,612 146 - -
1.70 5,410 114 5,421 114 5,448 114 - - 5,496 123 5,506 150 - -
1.75 5,310 114 5,322 114 5,348 114 - - 5,388 129 5,397 155 - -
1.80 5,210 114 5,222 114 5,246 114 - - 5,281 133 5,282 160 - -
1.85 5,112 114 5,124 114 5,145 114 - - 5,185 138 5,260 166 - -
1.90 5,012 114 5,025 114 5,041 114 - - 5,088 143 5,158 174 - -
1.95 4,912 114 4,925 114 4,941 114 - - 5,036 147 5,056 182 - -
2.00 4,812 114 4,826 114 4,842 114 - - 4,933 153 4,953 190 - -
2.10 4,613 114 4,628 114 4,645 118 - - 4,726 166 4,800 204 - -
2.20 4,418 114 4,429 114 4,448 127 - - 4,572 180 4,640 283 - -
2.30 4,218 114 4,230 114 4,250 135 - - 4,369 195 4,478 351 4,642 516
2.40 4,018 114 4,033 121 4,078 149 4,109 170 4,208 207 4,313 413 4,503 601
2.50 3,818 114 3,849 131 3,878 162 3,908 183 4,042 288 4,173 513 4,365 664
2.60 3,618 115 3,649 145 3,677 174 3,744 198 3,873 359 4,034 568 4,213 748
2.70 3,418 133 3,449 155 3,474 190 3,545 216 3,704 463 3,889 664 4,098 833
2.80 3,218 153 3,249 171 3,312 210 3,377 298 3,557 522 3,737 748 3,972 937
2.90 3,018 179 3,048 190 3,113 228 3,205 371 3,410 616 3,595 833 3,842 1,047
3.00 2,818 212 2,848 212 2,941 317 3,032 441 3,258 700 3,465 942 3,718 1,151
3.10 2,618 254 2,676 252 2,766 433 2,880 542 3,105 790 3,333 1,050 3,610 1,243
3.20 2,418 304 2,497 328 2,612 499 2,724 636 2,973 898 3,222 1,143 3,500 1,348
3.30 2,218 365 2,316 404 2,452 601 2,566 728 2,834 1,002 3,111 1,251 3,383 1,471
3.40 2,018 436 2,133 518 2,289 694 2,425 845 2,695 1,110 2,990 1,371 3,290 1,583
3.50 1,828 516 1,964 600 2,142 794 2,280 953 2,578 1,227 2,870 1,483 3,180 1,715
3.60 1,627 607 1,808 730 1,992 929 2,152 1,060 2,449 1,348 2,759 1,605 3,083 1,831
3.70 1,448 711 1,648 855 1,856 1,042 2,020 1,188 2,326 1,469 2,671 1,737 2,975 1,962
3.80 1,265 827 1,500 998 1,736 1,188 1,885 1,326 2,198 1,599 2,561 1,867 2,895 2,093
3.90 1,076 955 1,347 1,134 1,592 1,318 1,766 1,469 2,085 1,735 2,443 2,013 2,784 2,240
4.00 918 1,103 1,224 1,284 1,464 1,453 1,644 1,603 2,009 1,864 2,373 2,138 2,715 2,356
4.10 803 1,296 1,078 1,448 1,352 1,613 1,539 1,737 1,917 2,011 2,283 2,286 2,627 2,504
4.20 687 1,492 967 1,605 1,236 1,760 1,429 1,885 1,818 2,149 2,193 2,413 2,538 2,650
4.30 599 1,681 878 1,805 1,138 1,927 1,340 2,048 1,712 2,296 2,093 2,562 2,451 2,789
4.40 513 1,883 758 1,981 1,036 2,088 1,247 2,206 1,638 2,458 2,023 2,701 2,383 2,921
4.50 428 2,080 661 2,161 958 2,262 1,152 2,366 1,554 2,605 1,953 2,863 2,315 3,071
4.60 369 2,280 594 2,336 877 2,437 1,079 2,533 1,463 2,760 1,870 3,015 2,247 3,231
4.70 321 2,480 526 2,524 793 2,604 1,004 2,706 1,377 2,917 1,781 3,163 2,170 3,387
4.80 - - - - 703 2,790 - - - - - - - -
4.90 - - - - 646 2,973 - - - - - - - -
5.00 - - - - 586 3,154 - - - - - - - -
5.25 - - - - 452 3,580 - - - - - - - -
5.50 - - - - 360 4,080 - - - - - - - -
5.75 - - - - 259 4,580 - - - - - - - -
6.00 - - - - 238 5,080 - - - - - - - -
6.25 - - - - 222 5,580 - - - - - - - -
6.50 - - - - 207 6,080 - - - - - - - -
6.75 - - - - 196 6,580 - - - - - - - -
7.00 - - - - 186 7,080 - - - - - - - -
7.25 - - - - 178 7,580 - - - - - - - -
7.50 - - - - 170 8,080 - - - - - - - -
7.75 - - - - 163 8,580 - - - - - - - -
8.00 - - - - 158 9,080 - - - - - - - -
ALH (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,626 383 - - 14,658 383 - - 14,713 383 14,776 383 - -
2.20 14,425 383 - - 14,461 383 - - 14,513 383 14,574 383 - -
2.30 14,225 383 - - 14,264 383 - - 14,320 383 14,396 383 - -
2.40 14,025 383 14,046 383 14,069 383 - - 14,132 383 14,196 383 - -
2.50 13,825 383 13,848 383 13,869 383 - - 13,933 383 14,016 383 - -
2.60 13,626 383 13,648 383 13,670 383 - - 13,733 383 13,836 383 - -
2.70 13,426 383 13,449 383 13,470 383 - - 13,550 383 13,636 383 - -
2.80 13,226 383 13,249 383 13,272 383 - - 13,352 383 13,454 383 - -
2.90 13,026 383 13,050 383 13,073 383 - - 13,152 383 13,273 403 - -
3.00 12,826 383 12,850 383 12,876 383 - - 12,969 383 13,092 423 13,241 503
3.10 12,628 383 12,652 383 12,680 383 - - 12,770 383 12,910 443 13,078 539
3.20 12,428 383 12,452 383 12,482 383 - - 12,586 383 12,729 479 12,917 618
3.30 12,228 383 12,254 383 12,286 383 - - 12,402 383 12,546 533 12,736 668
3.40 12,028 383 12,056 383 12,088 383 - - 12,204 383 12,365 589 12,573 718
3.50 11,829 399 11,857 401 11,889 400 - - 12,020 391 12,200 646 12,409 796
3.60 11,629 433 11,658 437 11,689 434 - - 11,836 480 12,017 705 12,246 850
3.70 11,429 469 11,460 472 11,490 469 - - 11,650 556 11,852 761 12,082 925
3.80 11,230 509 11,262 510 11,301 508 - - 11,450 626 11,669 818 11,937 1,001
3.90 11,030 550 11,064 552 11,101 549 - - 11,281 698 11,502 901 11,773 1,075
4.00 10,830 597 10,864 597 10,902 593 - - 11,096 766 11,337 962 11,626 1,154
4.10 10,632 645 10,665 645 10,712 641 - - 10,911 834 11,171 1,043 11,462 1,231
4.20 10,432 696 10,465 695 10,513 691 - - 10,725 927 11,003 1,124 11,316 1,327
4.30 10,232 751 10,266 750 10,322 744 - - 10,555 995 10,836 1,183 11,168 1,403
4.40 10,033 811 10,068 808 10,122 840 - - 10,369 1,063 10,668 1,268 11,021 1,481
4.50 9,833 871 9,868 868 9,932 928 - - 10,197 1,132 10,519 1,352 10,873 1,587
4.60 9,634 936 9,673 933 9,741 1,013 - - 10,011 1,222 10,349 1,453 10,725 1,685
4.70 9,434 1,004 9,473 1,000 9,552 1,096 - - 9,840 1,313 10,199 1,534 10,577 1,774
4.80 9,236 1,074 9,273 1,070 9,361 1,178 9,445 1,257 9,668 1,405 10,048 1,617 10,429 1,880
4.90 9,036 1,146 9,078 1,163 9,169 1,261 9,256 1,335 9,495 1,475 9,896 1,722 10,299 1,984
5.00 8,837 1,220 8,878 1,255 8,979 1,343 9,079 1,411 9,337 1,583 9,744 1,825 10,168 2,087
5.25 8,338 1,415 8,388 1,455 8,505 1,561 8,635 1,656 9,018 1,812 9,371 2,070 9,821 2,349
5.50 7,840 1,614 7,897 1,676 8,052 1,797 8,191 1,897 8,518 2,075 8,996 2,338 9,491 2,636
5.75 7,336 1,814 7,411 1,910 7,598 2,062 7,756 2,157 8,128 2,353 8,655 2,617 9,179 2,951
6.00 6,836 2,013 6,930 2,157 7,166 2,328 7,365 2,432 7,753 2,647 8,312 2,902 8,864 3,244
6.25 6,333 2,237 6,463 2,417 6,719 2,611 6,955 2,735 7,375 2,958 7,986 3,218 8,586 3,560
6.50 5,825 2,460 5,986 2,701 6,296 2,917 6,545 3,039 7,030 3,267 7,675 3,534 8,287 3,893
6.75 5,313 2,708 5,534 2,996 5,854 3,225 6,161 3,357 6,684 3,592 7,383 3,866 8,025 4,232
7.00 4,795 2,967 5,091 3,304 5,499 3,556 5,792 3,701 6,371 3,932 7,089 4,199 7,742 4,579
7.25 4,276 3,275 4,655 3,636 5,112 3,888 5,438 4,032 6,037 4,298 6,792 4,600 7,498 4,940
7.50 3,860 3,607 4,307 3,979 4,755 4,244 5,098 4,388 5,759 4,653 6,555 4,964 7,190 5,340
7.75 3,530 3,963 3,985 4,347 4,433 4,612 4,775 4,756 5,440 4,984 6,253 5,287 7,005 5,682
8.00 3,234 4,366 3,690 4,739 4,111 4,991 4,469 5,148 5,158 5,364 5,991 5,665 6,777 6,063
8.25 2,952 4,858 3,397 5,143 3,828 5,395 4,204 5,540 4,874 5,744 5,770 6,054 6,548 6,431
8.50 2,693 5,379 3,151 5,559 3,567 5,811 3,938 5,955 4,653 6,148 5,547 6,460 6,339 6,844
8.75 2,447 5,920 2,890 5,987 3,327 6,227 3,694 6,359 4,409 6,552 5,325 6,859 6,128 7,254
9.00 2,228 6,408 2,664 6,428 3,106 6,655 3,473 6,787 4,185 6,955 5,100 7,269 5,939 7,651
9.25 2,009 6,946 2,437 6,922 2,887 7,095 3,252 7,215 3,986 7,371 4,896 7,712 5,748 8,049
9.50 1,808 7,446 2,210 7,424 2,688 7,536 3,029 7,655 3,786 7,803 4,713 8,142 5,557 8,465
9.75 1,606 7,953 2,026 7,921 2,490 8,015 2,831 8,111 3,557 8,247 4,507 8,557 5,365 8,902
10.00 1,441 8,453 1,842 8,411 2,314 8,512 2,631 8,588 3,378 8,701 4,323 8,989 5,194 9,331
10.50 1,162 9,453 1,531 9,423 1,988 9,484 2,262 9,554 3,019 9,625 4,002 9,899 4,873 10,190
11.00 948 10,453 1,257 10,440 1,688 10,427 1,988 10,524 2,710 10,564 3,675 10,789 4,575 11,056
11.50 786 11,453 1,025 11,446 1,447 11,425 - - 2,426 11,518 3,400 11,716 4,298 11,960
12.00 663 12,453 783 12,453 1,244 12,431 - - 2,169 12,487 3,120 12,645 4,017 12,875
12.50 569 13,453 591 13,453 1,040 13,440 - - 1,944 13,459 2,895 13,590 3,786 13,778
13.00 494 14,453 517 14,453 876 14,446 - - 1,712 14,450 2,669 14,543 3,554 14,715
13.50 437 15,453 458 15,453 709 15,453 - - 1,555 15,437 2,469 15,512 3,348 15,658
14.00 391 16,453 411 16,453 594 16,453 - - 1,396 16,437 2,268 16,482 3,139 16,601
14.50 383 17,453 383 17,453 478 17,453 - - 1,233 17,440 2,097 17,457 2,956 17,559
15.00 383 18,453 383 18,453 383 18,453 - - 1,113 18,446 1,924 18,448 2,774 18,524
15.50 383 19,453 383 19,453 383 19,453 - - 992 19,453 1,786 19,443 2,619 19,495
16.00 383 20,453 383 20,453 383 20,453 - - 867 20,453 1,645 20,440 2,464 20,473
16.50 383 21,453 383 21,453 383 21,453 - - 794 21,453 1,542 21,446 2,340 21,457
17.00 383 22,453 383 22,453 383 22,453 - - 721 22,453 1,440 22,453 2,181 22,448
AMC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 47,793 666 - - 48,242 666 - - 48,935 666 49,119 666 - -
29.00 45,793 666 - - 46,263 666 - - 46,982 666 47,259 666 - -
30.00 43,794 666 44,043 666 44,285 666 - - 45,095 666 45,374 666 - -
31.00 41,799 666 42,039 666 42,305 666 - - 43,102 666 43,472 666 - -
32.00 39,811 666 40,058 666 40,365 666 - - 41,118 666 41,577 758 - -
33.00 37,811 666 38,089 666 38,385 666 - - 39,266 666 39,745 1,061 - -
34.00 35,811 666 36,075 666 36,405 666 - - 37,383 666 37,912 1,352 39,003 2,006
35.00 33,817 666 34,105 666 34,426 666 - - 35,491 776 36,146 1,669 37,315 2,436
36.00 31,823 666 32,101 666 32,446 666 32,759 666 33,595 973 34,390 2,143 35,701 2,927
37.00 29,830 666 30,110 666 30,466 666 30,838 666 31,796 1,298 32,675 2,605 34,111 3,506
38.00 27,830 666 28,151 666 28,552 666 28,959 824 29,976 1,752 31,045 3,177 32,559 4,075
39.00 25,834 666 26,135 666 26,624 807 27,068 1,274 28,217 2,199 29,390 3,772 31,045 4,829
40.00 23,839 666 24,166 666 24,692 1,153 25,239 1,678 26,500 2,774 27,850 4,504 29,549 5,584
41.00 21,849 796 22,203 783 22,822 1,583 23,450 2,252 24,842 3,419 26,287 5,248 28,151 6,382
42.00 19,850 1,103 20,231 1,239 21,015 2,131 21,716 2,864 23,208 4,165 24,832 6,105 26,711 7,266
43.00 17,851 1,554 18,375 1,775 19,228 2,857 20,021 3,652 21,637 4,970 23,382 6,961 25,405 8,118
44.00 15,867 2,177 16,519 2,450 17,497 3,669 18,379 4,511 20,122 5,872 22,038 7,935 24,118 9,166
45.00 13,879 2,968 14,552 3,272 15,589 4,589 16,801 5,475 18,673 6,878 20,697 8,968 22,821 10,167
46.00 11,907 3,814 12,806 4,309 14,171 5,689 15,296 6,558 17,268 7,928 19,428 10,022 21,663 11,245
47.00 9,932 4,769 11,191 5,557 12,573 6,889 13,657 7,759 15,939 9,123 18,234 11,196 20,476 12,421
48.00 8,068 5,867 9,630 6,945 11,180 8,204 12,334 9,018 14,665 10,329 16,740 12,372 19,021 13,596
49.00 6,317 7,300 8,140 8,487 9,855 9,609 11,070 10,382 13,274 11,668 15,696 13,662 18,009 14,829
50.00 5,137 9,268 6,806 10,126 8,624 11,131 9,892 11,851 12,148 12,872 14,666 14,768 16,979 15,918
52.50 2,874 14,263 4,110 14,640 5,956 15,278 7,280 15,587 9,605 16,523 12,256 18,233 14,663 19,284
55.00 1,375 19,263 2,175 19,398 3,982 19,823 5,175 19,982 7,460 20,539 10,180 21,968 12,545 22,853
57.50 720 24,263 1,052 24,263 2,489 24,263 3,612 24,263 5,665 24,834 8,354 25,955 10,656 26,742
60.00 666 29,263 666 29,263 1,476 29,263 2,390 29,263 4,288 29,263 6,801 30,131 9,032 30,787
62.50 666 34,263 666 34,263 897 34,263 1,585 34,263 3,205 34,263 5,446 34,263 7,663 34,263
65.00 666 39,263 666 39,263 666 39,263 931 39,263 2,334 39,263 4,396 39,263 6,368 39,263
67.50 666 44,263 666 44,263 666 44,263 666 44,263 1,641 44,263 3,567 44,263 5,318 44,263
70.00 - - - - 666 49,263 - - 1,151 49,263 - - - -
72.50 - - - - 666 54,263 - - 698 54,263 - - - -
75.00 - - - - 666 59,263 - - 666 59,263 - - - -
77.50 - - - - 666 64,263 - - 666 64,263 - - - -
80.00 - - - - 666 69,263 - - - - - - - -
ANA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,370 270 15,407 270 15,449 270 - - 15,507 270 15,550 286 - -
50.00 15,170 270 15,208 270 15,251 270 - - 15,313 272 15,365 290 - -
52.50 14,671 270 14,712 270 14,756 270 - - 14,824 274 14,897 300 - -
55.00 14,172 270 14,214 270 14,262 270 - - 14,335 278 14,433 316 - -
57.50 13,673 270 13,718 270 13,766 270 - - 13,849 284 13,977 334 - -
60.00 13,174 270 13,220 270 13,272 270 - - 13,365 292 13,521 360 - -
62.50 12,675 270 12,724 270 12,778 270 - - 12,886 304 13,076 449 - -
65.00 12,176 270 12,226 270 12,284 270 - - 12,409 320 12,636 543 12,947 795
67.50 11,677 270 11,730 270 11,792 272 - - 11,937 342 12,199 656 12,535 921
70.00 11,178 270 11,233 270 11,300 276 - - 11,470 431 11,777 784 12,142 1,077
72.50 10,680 270 10,736 270 10,811 282 - - 11,012 532 11,352 917 11,748 1,240
75.00 10,181 270 10,239 270 10,322 290 - - 10,557 653 10,948 1,077 11,361 1,398
77.50 9,682 270 9,743 270 9,837 335 - - 10,113 781 10,546 1,238 10,995 1,595
80.00 9,183 270 9,247 274 9,357 435 9,479 548 9,675 940 10,148 1,423 10,627 1,793
82.50 8,684 305 8,753 366 8,881 555 9,018 675 9,250 1,100 9,773 1,619 10,262 1,988
85.00 8,185 398 8,259 490 8,410 688 8,566 826 8,832 1,292 9,391 1,813 9,929 2,218
87.50 7,685 518 7,768 628 7,945 846 8,121 993 8,423 1,485 9,027 2,047 9,589 2,454
90.00 7,187 668 7,282 789 7,488 1,022 7,685 1,176 8,029 1,705 8,681 2,281 9,242 2,688
92.50 6,687 843 6,796 970 7,040 1,214 7,316 1,387 7,632 1,937 8,328 2,513 8,937 2,941
95.00 6,189 1,041 6,320 1,170 6,639 1,430 6,897 1,622 7,269 2,175 7,992 2,783 8,631 3,217
97.50 5,689 1,246 5,847 1,393 6,176 1,665 6,445 1,872 6,902 2,450 7,677 3,058 8,319 3,490
100.00 5,188 1,455 5,385 1,636 5,763 1,916 6,055 2,146 6,548 2,720 7,357 3,328 8,013 3,766
102.50 4,684 1,676 4,941 1,900 5,362 2,193 5,679 2,431 6,217 3,010 7,039 3,626 7,749 4,064
105.00 4,180 1,916 4,501 2,187 4,984 2,488 5,318 2,749 5,885 3,323 6,761 3,937 7,474 4,375
107.50 3,675 2,182 4,073 2,498 4,604 2,798 4,975 3,066 5,571 3,627 6,477 4,247 7,197 4,686
110.00 3,169 2,484 3,657 2,826 4,237 3,124 4,635 3,409 5,275 3,963 6,192 4,560 6,922 5,002
112.50 2,795 2,819 3,266 3,167 3,890 3,477 4,300 3,760 4,925 4,351 5,825 4,985 6,562 5,417
115.00 2,469 3,192 2,904 3,527 3,561 3,853 3,984 4,111 4,700 4,649 5,678 5,249 6,452 5,675
117.50 2,184 3,670 2,605 3,909 3,253 4,237 3,687 4,477 4,446 5,017 5,434 5,598 6,215 6,022
120.00 1,923 4,186 2,329 4,329 2,962 4,648 3,408 4,858 4,182 5,392 5,188 5,947 5,976 6,374
122.50 1,685 4,696 2,072 4,788 2,697 5,061 3,141 5,273 3,933 5,768 4,951 6,324 5,752 6,724
125.00 1,465 5,221 1,837 5,259 2,449 5,501 2,904 5,685 3,717 6,156 4,744 6,703 5,552 7,093
127.50 1,258 5,727 1,624 5,739 2,221 5,940 2,673 6,109 3,492 6,561 4,537 7,083 5,352 7,473
130.00 1,068 6,227 1,429 6,227 2,005 6,450 2,458 6,577 3,266 6,966 4,326 7,463 5,152 7,857
132.50 885 6,727 1,256 6,719 1,812 6,881 2,259 7,015 3,087 7,373 4,111 7,860 4,951 8,240
135.00 728 7,227 1,098 7,218 1,631 7,340 2,074 7,467 2,899 7,798 3,941 8,269 4,754 8,621
137.50 - - - - 1,476 7,791 - - - - - - - -
140.00 - - - - 1,329 8,267 - - - - - - - -
142.50 - - - - 1,185 8,753 - - - - - - - -
BCM (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,291 48 2,304 48 2,313 48 - - 2,362 59 2,361 81 - -
3.00 2,191 48 2,204 48 2,214 48 - - 2,259 63 2,253 87 - -
3.10 2,091 48 2,103 48 2,115 49 - - 2,154 67 2,155 93 - -
3.20 1,991 48 2,003 48 2,017 53 - - 2,057 71 2,058 101 - -
3.30 1,891 48 1,903 48 1,918 56 - - 1,976 76 1,975 111 - -
3.40 1,791 48 1,804 51 1,828 60 - - 1,873 81 1,869 119 1,869 135
3.50 1,691 48 1,704 53 1,728 65 - - 1,763 87 1,764 131 1,765 176
3.60 1,591 48 1,605 59 1,627 71 1,634 79 1,665 95 1,668 172 1,696 216
3.70 1,491 53 1,507 64 1,527 76 1,535 85 1,591 104 1,589 210 1,592 269
3.80 1,391 61 1,407 69 1,424 84 1,455 95 1,489 112 1,485 265 1,487 304
3.90 1,291 72 1,308 77 1,323 92 1,353 103 1,409 123 1,408 298 1,414 348
4.00 1,191 85 1,215 87 1,242 103 1,253 115 1,324 164 1,326 347 1,335 409
4.10 1,091 104 1,115 103 1,142 115 1,170 125 1,240 202 1,241 403 1,253 451
4.20 991 127 1,015 124 1,055 129 1,082 171 1,154 238 1,155 459 1,168 517
4.30 896 154 915 153 955 175 995 212 1,076 288 1,080 523 1,095 567
4.40 793 190 825 196 865 217 915 266 999 338 1,002 584 1,033 637
4.50 693 230 731 242 782 273 832 317 928 394 933 651 953 694
4.60 593 270 637 294 697 340 749 380 855 451 862 717 896 768
4.70 494 316 551 352 616 403 679 448 780 513 786 782 830 830
4.80 393 380 469 429 549 473 606 512 720 577 730 850 789 891
4.90 326 479 397 510 476 554 539 593 660 643 669 938 717 976
5.00 276 581 331 600 421 627 477 662 605 719 616 1,012 666 1,053
5.25 181 833 199 840 289 857 359 865 470 912 482 1,207 549 1,247
5.50 119 1,085 128 1,091 188 1,099 256 1,107 368 1,122 381 1,424 444 1,452
5.75 84 1,333 104 1,333 128 1,333 180 1,333 289 1,333 302 1,632 355 1,662
6.00 64 1,583 88 1,583 109 1,583 127 1,583 222 1,583 237 1,868 290 1,880
6.25 52 1,833 76 1,833 96 1,833 111 1,833 176 1,833 191 2,102 245 2,112
6.50 48 2,083 68 2,083 85 2,083 100 2,083 127 2,083 140 2,332 202 2,343
6.75 48 2,333 63 2,333 79 2,333 91 2,333 116 2,333 128 2,555 150 2,567
7.00 - - - - 72 2,583 - - 107 2,583 - - - -
7.25 - - - - 68 2,833 - - 100 2,833 - - - -
7.50 - - - - 64 3,083 - - 93 3,083 - - - -
7.75 - - - - 60 3,333 - - 88 3,333 - - - -
8.00 - - - - 57 3,583 - - - - - - - -
BEA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,138 17 1,142 17 1,142 17 - - 1,142 17 1,144 17 - -
5.50 1,088 17 1,092 17 1,094 17 - - 1,094 17 1,094 17 - -
5.75 1,038 17 1,044 17 1,044 17 - - 1,044 17 1,044 19 - -
6.00 988 17 994 17 996 17 - - 997 17 998 20 - -
6.25 938 17 942 17 946 17 - - 946 19 947 21 - -
6.50 888 17 892 17 894 17 - - 896 20 897 33 - -
6.75 838 17 844 17 846 17 - - 846 21 846 41 844 53
7.00 788 17 794 17 796 17 - - 796 25 796 50 803 66
7.25 738 17 746 17 748 20 748 23 749 37 752 65 753 83
7.50 688 17 696 17 698 23 698 25 699 45 700 80 709 99
7.75 638 17 646 17 648 27 648 31 648 57 656 98 668 118
8.00 588 20 594 20 598 32 598 35 598 76 611 115 630 141
8.25 538 25 544 25 548 46 548 56 552 97 568 141 593 161
8.50 488 33 498 33 500 65 501 75 506 117 530 162 558 186
8.75 438 44 450 47 450 87 450 95 461 143 491 188 524 213
9.00 388 59 402 65 404 114 405 126 418 169 456 214 492 238
9.25 340 76 357 85 360 145 361 155 378 199 422 244 462 268
9.50 289 96 313 109 316 178 318 189 340 231 391 274 435 298
9.75 239 121 268 137 274 215 276 226 304 262 361 308 406 328
10.00 192 148 228 173 234 255 238 261 274 298 340 337 384 360
10.50 123 235 159 254 165 340 170 345 216 377 286 416 335 432
11.00 79 337 105 346 111 426 117 426 169 460 240 491 289 508
11.50 48 436 65 436 70 529 75 530 127 548 202 574 250 586
12.00 32 536 42 536 46 628 50 628 95 640 171 660 218 670
12.50 23 636 27 636 31 724 33 725 73 731 142 747 186 758
13.00 17 736 23 736 27 825 29 825 55 828 117 838 160 847
13.50 17 836 19 836 23 922 25 922 43 922 96 930 137 939
14.00 17 936 17 936 20 1,022 23 1,023 29 1,024 77 1,026 117 1,031
14.50 17 1,036 17 1,036 19 1,120 21 1,120 28 1,120 61 1,120 99 1,126
BEB (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 914 18 914 23 915 36
6.88 863 18 863 26 863 46
7.11 817 20 817 28 817 61
7.35 768 23 769 40 771 75
7.59 716 26 717 51 720 91
7.83 665 30 666 67 675 108
8.06 617 36 617 87 632 127
8.30 567 52 572 104 591 152
8.54 519 70 525 128 550 175
8.77 471 93 482 152 515 202
9.01 424 121 439 178 479 229
9.25 378 153 399 210 446 258
9.49 333 188 361 241 414 289
9.96 250 264 294 311 357 355
10.43 180 349 235 386 307 427
10.91 117 441 183 469 262 505
11.38 71 533 144 554 224 584
11.86 43 632 111 645 188 670
12.33 35 726 85 739 157 757
12.81 30 829 60 831 134 847
13.28 26 926 48 932 112 939
13.75 23 1,025 34 1,027 89 1,034
14.23 20 1,126 31 1,129 - -
14.70 19 1,223 28 1,222 - -
15.18 18 1,324 27 1,325 - -
15.65 18 1,421 - - - -
16.13 18 1,521 - - - -
16.60 18 1,622 - - - -
17.07 18 1,719 - - - -
BIU (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,721 348 15,771 348 15,849 348 - - 16,034 348 16,322 359 - -
55.00 15,346 348 15,398 348 15,480 348 - - 15,681 350 16,009 363 - -
57.50 14,971 348 15,026 348 15,111 348 - - 15,328 351 15,737 371 - -
60.00 14,596 348 14,654 348 14,743 348 - - 14,980 353 15,401 380 - -
62.50 14,221 348 14,282 348 14,376 348 - - 14,630 357 15,022 392 - -
65.00 13,848 348 13,910 348 14,010 348 - - 14,281 362 14,698 469 - -
67.50 13,471 348 13,538 348 13,644 348 - - 13,934 368 14,363 551 - -
70.00 13,096 348 13,166 348 13,278 348 - - 13,591 377 14,017 641 - -
72.50 12,723 348 12,795 348 12,913 350 - - 13,249 409 13,677 747 - -
75.00 12,348 348 12,424 348 12,550 351 - - 12,909 484 13,322 852 13,696 1,187
77.50 11,971 348 12,053 348 12,187 353 - - 12,574 570 13,012 966 13,390 1,323
80.00 11,598 348 11,683 348 11,824 356 - - 12,239 675 12,687 1,099 13,091 1,456
82.50 11,223 348 11,313 348 11,465 435 - - 11,940 781 12,369 1,235 12,796 1,609
85.00 10,848 413 10,944 412 11,109 525 - - 11,574 900 12,054 1,366 12,507 1,776
87.50 10,473 496 10,575 512 10,757 627 10,876 703 11,249 1,032 11,749 1,524 12,225 1,938
90.00 10,098 592 10,207 613 10,378 737 10,540 812 10,927 1,159 11,448 1,690 11,948 2,103
92.50 9,724 699 9,838 736 10,050 855 10,176 934 10,600 1,314 11,152 1,850 11,677 2,280
95.00 9,349 822 9,473 860 9,654 983 9,836 1,063 10,280 1,472 10,864 2,016 11,413 2,474
97.50 8,974 955 9,089 995 9,307 1,117 9,499 1,205 9,965 1,632 10,580 2,212 11,153 2,667
100.00 8,599 1,098 8,661 1,138 8,962 1,270 9,167 1,353 9,655 1,807 10,304 2,399 10,899 2,862
102.50 8,223 1,246 8,355 1,289 8,623 1,423 8,851 1,512 9,353 1,999 10,033 2,591 10,651 3,055
105.00 7,849 1,396 8,005 1,444 8,277 1,583 8,525 1,679 9,058 2,188 9,769 2,784 10,398 3,268
107.50 7,474 1,545 7,634 1,609 7,944 1,753 8,204 1,858 8,769 2,380 9,503 3,004 10,158 3,491
110.00 7,092 1,697 7,275 1,781 7,606 1,946 7,889 2,041 8,463 2,603 9,239 3,225 9,912 3,715
112.50 6,718 1,849 6,929 1,964 7,304 2,136 7,583 2,259 8,180 2,820 8,973 3,446 9,668 3,935
115.00 6,352 2,005 6,547 2,152 6,987 2,341 7,259 2,479 7,940 3,037 8,718 3,665 9,441 4,155
117.50 5,969 2,163 6,206 2,347 6,680 2,549 6,980 2,712 7,630 3,271 8,437 3,894 9,205 4,389
120.00 5,594 2,330 5,872 2,553 6,304 2,774 6,617 2,966 7,361 3,517 8,189 4,144 8,930 4,641
122.50 5,215 2,507 5,544 2,767 6,013 2,998 6,344 3,213 7,100 3,762 7,960 4,394 8,764 4,892
125.00 4,838 2,696 5,223 2,993 5,728 3,242 6,077 3,469 6,828 4,011 7,732 4,640 8,542 5,138
127.50 4,458 2,899 4,909 3,230 5,452 3,486 5,816 3,747 6,593 4,265 7,522 4,884 8,280 5,385
130.00 4,081 3,125 4,599 3,476 5,172 3,736 5,553 4,014 6,367 4,538 7,315 5,142 8,120 5,633
132.50 3,705 3,364 4,295 3,728 4,904 4,020 5,306 4,280 6,144 4,817 7,116 5,417 7,934 5,898
135.00 3,433 3,628 4,006 3,992 4,652 4,313 5,053 4,572 5,931 5,083 6,921 5,690 7,752 6,173
137.50 3,194 3,924 3,735 4,268 4,403 4,605 4,815 4,859 5,720 5,352 6,728 5,959 7,573 6,445
140.00 2,976 4,318 3,457 4,551 4,159 4,919 4,590 5,152 5,516 5,649 6,544 6,232 7,401 6,716
142.50 2,767 4,710 3,202 4,892 3,926 5,228 4,366 5,444 5,318 5,946 6,361 6,504 7,230 6,990
145.00 2,577 5,101 2,968 5,240 3,705 5,546 4,152 5,760 5,059 6,220 6,184 6,796 7,064 7,265
147.50 2,396 5,489 2,758 5,594 3,493 5,873 3,952 6,078 4,939 6,492 6,012 7,090 6,901 7,540
150.00 2,225 5,875 2,576 5,946 3,295 6,205 3,760 6,410 4,758 6,806 5,842 7,380 6,743 7,828
152.50 2,061 6,257 2,394 6,308 3,113 6,527 3,588 6,704 4,582 7,126 5,678 7,672 6,586 8,110
155.00 1,902 6,636 2,225 6,675 2,935 6,867 3,413 7,043 4,411 7,432 5,518 7,923 6,435 8,406
157.50 1,748 7,012 2,065 7,042 2,772 7,214 3,262 7,369 4,247 7,757 5,363 8,241 6,286 8,703
160.00 1,599 7,368 1,912 7,410 2,606 7,562 3,095 7,699 4,086 8,074 5,210 8,512 6,142 8,874
162.50 1,453 7,762 1,764 7,776 2,444 7,913 2,936 8,043 3,932 8,398 5,063 8,801 5,999 9,165
165.00 1,307 8,137 1,627 8,149 2,292 8,269 2,785 8,392 3,783 8,698 4,919 9,123 5,861 9,458
167.50 1,167 8,512 1,499 8,517 2,146 8,637 2,637 8,740 3,637 9,048 4,778 9,442 5,726 9,769
170.00 1,044 8,887 1,382 8,890 2,009 8,993 2,498 9,087 3,498 9,362 4,641 9,756 5,595 10,085
172.50 931 9,262 1,259 9,268 1,880 9,351 2,362 9,443 3,362 9,693 - - 5,465 10,411
175.00 830 9,637 1,154 9,648 1,755 9,711 2,236 9,815 3,230 10,020 - - 5,339 10,729
177.50 - - - - 1,640 10,085 2,115 10,173 3,105 10,369 - - - -
180.00 - - - - 1,530 10,449 1,998 10,537 2,982 10,722 - - - -
182.50 - - - - 1,425 10,808 - - 2,864 11,065 - - - -
185.00 - - - - 1,330 11,176 - - 2,752 11,401 - - - -
187.50 - - - - 1,237 11,542 - - 2,644 11,745 - - - -
190.00 - - - - 1,151 11,925 - - 2,537 12,106 - - - -
192.50 - - - - 1,068 12,288 - - 2,436 12,465 - - - -
195.00 - - - - 993 12,660 - - 2,339 12,819 - - - -
197.50 - - - - 921 13,031 - - 2,244 13,167 - - - -
200.00 - - - - 855 13,404 - - 2,155 13,539 - - - -
205.00 - - - - 734 14,137 - - 1,982 14,253 - - - -
210.00 - - - - 629 14,887 - - 1,827 14,974 - - - -
215.00 - - - - 544 15,637 - - 1,681 15,710 - - - -
220.00 - - - - 464 16,387 - - 1,544 16,441 - - - -
BLI (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,737 375 - - 13,760 375 - - 13,800 378 13,863 397 - -
48.00 13,677 375 13,687 375 13,700 375 - - 13,742 378 13,808 399 - -
49.00 13,616 375 13,628 375 13,641 375 - - 13,683 379 13,752 402 - -
50.00 13,556 375 13,569 375 13,581 375 - - 13,627 380 13,698 403 - -
52.50 13,407 375 13,419 375 13,432 375 - - 13,482 382 13,562 411 - -
55.00 13,257 375 13,271 375 13,284 375 - - 13,337 384 13,426 419 - -
57.50 13,107 375 13,120 375 13,135 375 - - 13,195 387 13,292 427 - -
60.00 12,957 375 12,972 375 12,987 375 - - 13,052 390 13,158 438 - -
62.50 12,808 375 12,822 375 12,838 375 - - 12,909 394 13,026 450 - -
65.00 12,659 375 12,674 375 12,690 375 - - 12,767 398 12,895 462 - -
67.50 12,508 375 12,524 375 12,542 375 - - 12,627 403 12,765 474 - -
70.00 12,360 375 12,375 375 12,394 376 - - 12,486 409 12,637 491 - -
72.50 12,209 375 12,226 375 12,246 376 - - 12,347 417 12,508 535 - -
75.00 12,060 375 12,077 375 12,099 377 - - 12,207 434 12,381 582 - -
77.50 11,910 375 11,928 375 11,951 378 - - 12,069 478 12,257 633 - -
80.00 11,760 375 11,779 375 11,803 379 - - 11,932 522 12,132 685 - -
82.50 11,610 375 11,630 375 11,656 408 - - 11,795 569 12,009 738 - -
85.00 11,461 394 11,481 394 11,509 452 - - 11,659 616 11,887 793 12,118 980
87.50 11,311 435 11,332 434 11,362 498 - - 11,525 667 11,766 850 12,008 1,043
90.00 11,161 478 11,183 476 11,214 544 - - 11,391 718 11,647 907 11,900 1,109
92.50 11,012 524 11,034 523 11,068 591 - - 11,258 772 11,529 969 11,793 1,174
95.00 10,862 572 10,885 569 10,922 643 - - 11,125 828 11,411 1,032 11,688 1,246
97.50 10,713 623 10,735 626 10,776 693 - - 10,995 886 11,296 1,096 11,583 1,323
100.00 10,563 674 10,587 684 10,630 747 - - 10,865 944 11,181 1,160 11,481 1,400
102.50 10,413 728 10,438 739 10,485 802 - - 10,736 1,004 11,067 1,226 11,379 1,476
105.00 10,264 783 10,289 793 10,340 858 - - 10,608 1,066 10,955 1,296 11,278 1,553
107.50 10,114 841 10,141 850 10,197 914 - - 10,482 1,129 10,843 1,367 11,177 1,630
110.00 9,964 898 9,992 907 10,019 973 - - 10,355 1,195 10,735 1,438 11,079 1,707
112.50 9,814 956 9,844 967 9,910 1,032 - - 10,231 1,263 10,626 1,511 10,981 1,781
115.00 9,665 1,016 9,694 1,026 9,767 1,092 - - 10,108 1,330 10,517 1,586 10,885 1,866
117.50 9,516 1,076 9,546 1,086 9,625 1,156 - - 9,985 1,410 10,411 1,660 10,790 1,955
120.00 9,366 1,136 9,399 1,147 9,483 1,221 9,585 1,292 9,863 1,469 10,306 1,735 10,695 2,044
122.50 9,216 1,196 9,251 1,209 9,343 1,284 9,452 1,358 9,744 1,543 10,201 1,816 10,603 2,134
125.00 9,067 1,256 9,102 1,271 9,203 1,350 9,319 1,427 9,624 1,620 10,099 1,898 10,510 2,223
127.50 8,917 1,315 8,955 1,334 9,063 1,419 9,186 1,499 9,507 1,695 9,997 1,978 10,419 2,311
130.00 8,767 1,375 8,807 1,397 8,926 1,487 9,055 1,571 9,390 1,771 9,897 2,061 10,330 2,399
132.50 8,617 1,435 8,660 1,461 8,788 1,556 8,925 1,643 9,274 1,849 9,797 2,168 10,242 2,486
135.00 8,468 1,495 8,513 1,527 8,651 1,627 8,795 1,716 9,160 1,926 9,698 2,253 10,153 2,571
137.50 8,317 1,555 8,367 1,591 8,515 1,701 8,668 1,793 9,047 2,010 9,602 2,337 10,066 2,660
140.00 8,168 1,615 8,221 1,659 8,380 1,776 8,541 1,871 8,935 2,094 9,505 2,427 9,980 2,804
142.50 8,018 1,675 8,074 1,727 8,245 1,851 8,415 1,951 8,824 2,195 9,409 2,519 9,895 2,906
145.00 7,869 1,735 7,930 1,794 8,112 1,925 8,291 2,039 8,715 2,280 9,316 2,611 9,812 3,007
147.50 7,719 1,795 7,785 1,865 7,980 2,006 8,167 2,120 8,606 2,366 9,223 2,708 9,730 3,110
150.00 7,568 1,857 7,641 1,934 7,850 2,086 8,045 2,203 8,500 2,453 9,132 2,809 9,647 3,213
152.50 7,418 1,917 7,496 2,005 7,719 2,165 7,924 2,290 8,393 2,543 9,040 2,909 9,567 3,311
155.00 7,269 1,978 7,353 2,078 7,590 2,247 7,809 2,377 8,289 2,635 8,950 3,007 9,487 3,409
157.50 7,118 2,040 7,211 2,153 7,463 2,338 7,772 2,463 8,185 2,729 8,861 3,108 9,407 3,508
160.00 6,968 2,102 7,068 2,228 7,337 2,425 7,649 2,551 8,083 2,823 8,774 3,203 9,328 3,608
162.50 6,817 2,166 6,928 2,304 7,280 2,502 7,529 2,639 7,981 2,916 8,688 3,300 9,251 3,707
165.00 6,665 2,230 6,788 2,382 7,153 2,588 7,409 2,732 7,880 3,011 8,602 3,398 9,175 3,808
167.50 6,514 2,293 6,648 2,461 7,028 2,674 7,292 2,826 7,781 3,106 8,516 3,502 9,099 3,915
170.00 6,363 2,359 6,510 2,541 6,903 2,776 7,176 2,921 7,683 3,201 8,434 3,611 9,024 4,028
172.50 6,211 2,427 6,391 2,624 6,781 2,870 7,060 3,016 7,586 3,303 8,350 3,722 8,951 4,140
175.00 6,060 2,495 6,254 2,717 6,658 2,950 6,946 3,110 7,491 3,405 8,268 3,833 8,878 4,252
177.50 5,907 2,565 6,117 2,794 6,537 3,042 6,833 3,206 7,397 3,508 8,187 3,944 8,805 4,366
180.00 5,754 2,639 5,981 2,888 6,417 3,136 6,721 3,307 7,303 3,610 8,107 4,054 8,733 4,478
182.50 5,601 2,709 5,846 2,969 6,299 3,228 6,611 3,408 7,211 3,713 8,028 4,165 8,662 4,586
185.00 5,448 2,788 5,713 3,071 6,181 3,347 6,502 3,510 7,119 3,815 7,951 4,272 8,593 4,696
187.50 5,295 2,867 5,571 3,158 6,066 3,447 6,394 3,612 7,029 3,919 7,873 4,380 8,523 4,805
190.00 5,141 2,946 5,441 3,252 5,951 3,544 6,287 3,705 6,941 4,022 7,796 4,487 8,454 4,915
192.50 4,987 3,026 5,313 3,344 5,837 3,643 6,183 3,806 6,853 4,132 7,721 4,589 8,388 5,025
195.00 4,834 3,115 5,187 3,443 5,726 3,743 6,079 3,908 6,766 4,237 7,646 4,690 8,320 5,129
197.50 4,681 3,201 5,062 3,539 5,617 3,844 5,976 4,010 6,680 4,343 7,573 4,796 8,254 5,233
200.00 4,528 3,294 4,939 3,639 5,507 3,949 5,875 4,114 6,596 4,449 7,499 4,911 8,188 5,338
205.00 4,222 3,476 4,680 3,842 5,274 4,153 5,668 4,325 6,429 4,666 7,356 5,142 8,059 5,562
210.00 3,997 3,682 4,454 4,052 5,071 4,369 5,485 4,542 6,235 4,885 7,216 5,379 7,933 5,801
215.00 3,785 3,889 4,223 4,270 4,874 4,589 5,292 4,765 6,080 5,106 7,051 5,605 7,790 6,031
220.00 3,584 4,122 4,030 4,494 4,685 4,814 5,112 4,985 5,913 5,338 6,899 5,833 7,648 6,259
225.00 3,402 4,347 3,852 4,715 4,503 5,050 4,940 5,216 5,759 5,551 6,760 6,059 7,520 6,486
230.00 3,232 4,632 3,679 4,952 4,327 5,278 4,769 5,451 5,612 5,784 6,626 6,291 7,393 6,718
235.00 3,065 4,952 3,507 5,192 4,159 5,517 4,618 5,688 5,468 6,018 6,452 6,538 7,272 6,953
240.00 2,906 5,270 3,348 5,448 3,999 5,760 4,460 5,928 5,330 6,254 6,370 6,796 7,152 7,165
245.00 2,753 5,585 3,197 5,699 3,872 6,007 4,310 6,173 5,195 6,499 6,247 7,056 7,037 7,406
250.00 2,609 5,891 3,038 5,956 3,678 6,257 4,152 6,421 5,067 6,745 6,128 7,271 6,925 7,662
255.00 2,466 6,210 2,892 6,220 3,528 6,512 4,020 6,672 4,942 6,992 6,012 7,520 6,814 7,914
260.00 2,333 6,519 2,752 6,513 3,382 6,768 3,903 6,925 4,820 7,253 5,899 7,768 6,708 8,164
265.00 2,202 6,826 2,618 6,811 3,243 7,028 3,779 7,181 4,703 7,517 5,790 8,017 6,603 8,415
270.00 2,076 7,131 2,490 7,111 3,108 7,290 3,659 7,440 4,590 7,779 5,684 8,267 6,501 8,666
275.00 1,953 7,435 2,365 7,410 2,977 7,568 3,545 7,706 4,480 8,037 5,580 8,522 6,402 8,917
280.00 1,835 7,738 2,259 7,708 2,853 7,851 3,433 7,986 4,322 8,298 5,482 8,789 6,309 9,170
285.00 1,717 8,039 2,145 8,008 2,732 8,135 3,319 8,266 4,272 8,568 5,383 9,054 6,217 9,422
290.00 1,603 8,341 2,023 8,309 2,616 8,425 3,204 8,548 4,172 8,843 5,287 9,316 6,129 9,675
295.00 1,495 8,641 1,919 8,608 2,506 8,720 3,093 8,832 4,077 9,118 5,195 9,578 6,041 9,929
300.00 1,388 8,942 1,829 8,908 2,398 9,009 2,986 9,119 3,982 9,392 5,104 9,841 5,954 10,194
310.00 1,185 9,542 1,641 9,513 2,196 9,590 2,783 9,693 3,804 9,936 4,931 10,366 5,788 10,721
320.00 998 10,142 1,460 10,119 2,010 10,175 2,593 10,262 3,636 10,480 4,766 10,894 5,627 11,250
330.00 828 10,742 1,304 10,726 1,848 10,765 2,416 10,844 3,468 11,044 4,609 11,440 5,473 11,779
340.00 678 11,342 1,163 11,332 1,699 11,334 2,218 11,426 3,299 11,611 4,458 11,987 5,325 12,312
350.00 573 11,942 1,033 11,936 1,562 11,930 - - 3,141 12,172 4,316 12,535 5,181 12,844
360.00 487 12,542 917 12,540 1,434 12,526 - - 2,991 12,737 4,178 13,084 5,044 13,377
370.00 418 13,142 812 13,141 1,317 13,124 - - 2,848 13,308 4,048 13,635 4,910 13,927
380.00 375 13,742 718 13,742 1,209 13,724 - - 2,712 13,887 3,921 14,186 4,781 14,478
390.00 375 14,342 632 14,342 1,109 14,327 - - 2,584 14,464 3,802 14,750 4,658 15,030
400.00 375 14,942 557 14,942 1,018 14,928 - - 2,462 15,041 3,686 15,315 4,537 15,583
410.00 375 15,542 487 15,542 934 15,532 - - 2,347 15,622 3,575 15,881 4,421 16,136
420.00 375 16,142 431 16,142 857 16,135 - - 2,238 16,205 3,468 16,448 4,310 16,689
430.00 375 16,742 384 16,742 785 16,738 - - 2,134 16,793 3,367 17,016 4,202 17,242
440.00 375 17,342 382 17,342 720 17,340 - - 2,035 17,380 3,268 17,585 4,098 17,803
450.00 375 17,942 381 17,942 667 17,942 - - 1,941 17,970 3,166 18,154 3,997 18,372
BOC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,014 96 6,050 96 6,085 96 - - 6,192 96 6,217 161 6,262 244
18.00 5,764 96 5,799 96 5,843 96 - - 5,949 96 5,960 199 6,017 293
18.50 5,515 96 5,558 96 5,590 96 - - 5,736 103 5,756 239 5,798 349
19.00 5,265 96 5,306 96 5,348 96 5,379 96 5,491 115 5,533 290 5,576 397
19.50 5,017 96 5,054 96 5,095 96 5,140 96 5,267 126 5,308 344 5,371 471
20.00 4,767 96 4,805 96 4,851 96 4,904 103 5,024 172 5,080 404 5,155 546
21.00 4,267 96 4,307 96 4,352 106 4,426 127 4,582 271 4,660 558 4,760 707
22.00 3,769 96 3,819 100 3,886 132 3,960 217 4,150 378 4,246 736 4,390 890
23.00 3,270 106 3,329 130 3,417 230 3,518 352 3,735 530 3,867 938 4,028 1,104
24.00 2,774 176 2,838 206 2,961 371 3,093 510 3,342 722 3,504 1,162 3,706 1,342
25.00 2,274 308 2,376 361 2,538 564 2,691 721 2,976 946 3,158 1,422 3,393 1,596
26.00 1,781 504 1,935 599 2,152 816 2,282 983 2,634 1,217 2,849 1,702 3,101 1,877
27.00 1,300 746 1,522 917 1,769 1,122 1,942 1,277 2,314 1,512 2,556 1,994 2,837 2,174
28.00 854 1,113 1,157 1,290 1,421 1,467 1,636 1,612 1,990 1,835 2,246 2,358 2,539 2,530
29.00 592 1,601 841 1,710 1,134 1,843 1,357 1,982 1,725 2,153 2,040 2,660 2,349 2,822
30.00 381 2,110 584 2,147 881 2,241 1,114 2,343 1,504 2,518 1,802 3,013 2,126 3,174
31.00 236 2,594 404 2,594 671 2,676 899 2,754 1,286 2,906 1,601 3,388 1,930 3,533
32.00 152 3,094 270 3,094 502 3,094 708 3,187 1,089 3,313 1,409 3,771 1,738 3,910
33.00 104 3,594 165 3,594 363 3,594 553 3,594 911 3,735 1,244 4,170 1,574 4,298
34.00 96 4,094 138 4,094 262 4,094 432 4,094 770 4,094 1,086 4,578 1,412 4,697
35.00 96 4,594 118 4,594 205 4,594 346 4,594 637 4,594 955 4,997 1,265 5,106
36.00 96 5,094 103 5,094 145 5,094 253 5,094 529 5,094 827 5,425 1,142 5,519
37.00 96 5,594 96 5,594 130 5,594 201 5,594 440 5,594 730 5,858 1,010 5,955
38.00 - - - - 116 6,094 - - 359 6,094 - - - -
39.00 - - - - 107 6,594 - - 295 6,594 - - - -
40.00 - - - - 98 7,094 - - 218 7,094 - - - -
41.00 - - - - 96 7,594 - - 163 7,594 - - - -
BUD (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,626 285 16,674 285 16,729 285 - - 16,800 285 16,823 285 - -
12.50 16,127 285 16,177 285 16,229 285 - - 16,310 285 16,350 285 - -
13.00 15,629 285 15,679 285 15,739 285 - - 15,823 285 15,887 295 - -
13.50 15,130 285 15,183 285 15,240 285 - - 15,334 285 15,411 305 - -
14.00 14,631 285 14,687 285 14,749 285 - - 14,845 285 14,945 325 - -
14.50 14,133 285 14,187 285 14,250 285 - - 14,357 295 14,496 345 - -
15.00 13,633 285 13,691 285 13,759 285 - - 13,882 305 14,039 395 - -
15.50 13,135 285 13,196 285 13,260 285 - - 13,395 315 13,590 495 - -
16.00 12,635 285 12,697 285 12,769 285 - - 12,917 325 13,155 575 13,504 835
16.50 12,136 285 12,200 285 12,279 285 - - 12,453 361 12,712 690 13,084 967
17.00 11,637 285 11,706 285 11,789 285 - - 11,984 468 12,287 809 12,693 1,113
17.50 11,139 285 11,207 285 11,299 285 - - 11,517 552 11,861 947 12,291 1,265
18.00 10,640 285 10,709 285 10,807 295 10,914 349 11,067 678 11,452 1,098 11,898 1,425
18.50 10,141 285 10,216 285 10,317 310 10,443 431 10,618 795 11,049 1,251 11,518 1,598
19.00 9,643 285 9,716 285 9,842 410 9,977 560 10,175 955 10,633 1,419 11,147 1,794
19.50 9,142 343 9,223 387 9,358 511 9,521 660 9,736 1,105 10,261 1,615 10,767 1,979
20.00 8,643 420 8,735 491 8,889 649 9,061 806 9,322 1,287 9,877 1,809 10,424 2,193
21.00 7,646 637 7,758 746 7,959 942 8,178 1,160 8,497 1,678 9,140 2,245 9,728 2,655
22.00 6,647 952 6,801 1,101 7,065 1,318 7,328 1,582 7,713 2,130 8,425 2,712 9,084 3,146
23.00 5,648 1,356 5,870 1,541 6,205 1,780 6,522 2,068 6,971 2,653 7,776 3,252 8,446 3,680
24.00 4,646 1,803 5,025 2,054 5,472 2,308 5,678 2,592 6,294 3,217 7,140 3,826 7,878 4,257
25.00 3,656 2,322 4,182 2,646 4,704 2,925 4,988 3,190 5,643 3,828 6,567 4,440 7,305 4,870
26.00 2,841 2,967 3,407 3,316 3,986 3,611 4,386 3,959 5,012 4,535 5,973 5,134 6,755 5,550
27.00 2,221 3,849 2,715 4,087 3,373 4,380 3,762 4,723 4,505 5,221 5,505 5,781 6,304 6,197
28.00 1,712 4,868 2,171 4,992 2,807 5,236 3,225 5,471 3,992 5,956 5,010 6,502 5,830 6,885
29.00 1,290 5,897 1,708 5,934 2,316 6,110 2,755 6,302 3,531 6,750 4,585 7,260 5,419 7,634
30.00 914 6,900 1,327 6,903 1,886 7,023 2,332 7,174 3,122 7,552 4,151 8,033 4,990 8,384
31.00 660 7,900 1,010 7,892 1,529 7,960 1,981 8,080 2,731 8,407 3,800 8,843 4,634 9,166
32.00 486 8,900 761 8,897 1,210 8,924 1,665 9,004 2,409 9,264 3,430 9,654 4,284 9,978
33.00 370 9,900 555 9,900 954 9,901 1,389 9,955 2,098 10,168 3,129 10,515 3,932 10,785
34.00 290 10,900 407 10,900 754 10,898 1,159 10,919 1,838 11,076 2,831 11,370 3,653 11,640
35.00 285 11,900 305 11,900 572 11,900 941 11,901 1,587 12,013 2,547 12,264 3,372 12,502
36.00 285 12,900 285 12,900 440 12,900 783 12,900 1,382 12,957 2,320 13,164 3,087 13,369
BYD (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 69,482 1,385 - - 70,069 1,385 - - 71,608 1,510 73,742 2,751 75,889 4,129
122.50 68,038 1,385 - - 68,850 1,385 - - 70,486 1,535 72,683 3,026 74,842 4,479
125.00 66,737 1,385 - - 67,631 1,385 - - 69,322 1,618 71,636 3,286 73,810 4,824
127.50 65,489 1,385 - - 66,417 1,385 - - 68,130 1,800 70,640 3,545 72,802 5,174
130.00 64,244 1,385 - - 64,777 1,390 - - 67,010 1,983 69,564 3,896 71,856 5,516
132.50 62,995 1,385 - - 63,543 1,395 - - 65,920 2,244 68,485 4,245 71,011 5,890
135.00 61,749 1,385 - - 62,364 1,405 - - 64,794 2,501 67,146 4,580 69,874 6,335
137.50 60,500 1,385 - - 61,186 1,410 - - 63,700 2,743 66,244 4,916 68,882 6,767
140.00 59,253 1,385 - - 59,964 1,420 - - 62,525 2,999 65,140 5,254 67,917 7,208
142.50 58,008 1,385 58,326 1,385 58,776 1,435 - - 61,401 3,312 64,106 5,674 66,989 7,640
145.00 56,759 1,385 57,080 1,385 57,598 1,450 - - 60,298 3,645 63,113 6,109 65,785 8,079
147.50 55,513 1,385 55,835 1,385 56,418 1,470 - - 59,252 3,979 62,176 6,534 64,874 8,514
150.00 54,264 1,385 54,587 1,385 55,241 1,495 56,329 2,298 58,195 4,302 61,304 6,952 63,931 9,024
152.50 53,018 1,385 53,339 1,390 54,068 1,536 55,169 2,551 57,129 4,626 60,261 7,380 62,973 9,552
155.00 51,770 1,385 52,090 1,395 52,892 1,798 54,018 2,838 55,962 5,055 59,083 7,817 62,360 10,085
157.50 50,613 1,385 50,841 1,405 51,727 2,024 52,960 3,166 54,903 5,478 58,114 8,331 61,440 10,618
160.00 49,363 1,385 50,029 1,415 50,572 2,280 51,756 3,495 53,848 5,897 57,331 8,846 60,518 11,154
162.50 48,133 1,385 48,817 1,430 49,417 2,553 50,661 3,824 52,665 6,301 56,272 9,368 59,656 11,673
165.00 46,868 1,385 47,598 1,651 48,622 2,908 49,641 4,253 51,869 6,717 55,339 9,896 58,615 12,192
167.50 45,622 1,385 46,387 1,906 47,125 3,231 48,352 4,670 50,655 7,345 54,381 10,415 57,980 12,772
170.00 44,376 1,515 45,176 2,184 46,362 3,576 47,358 5,096 49,845 7,755 53,699 10,929 57,139 13,408
172.50 43,131 1,744 43,968 2,489 45,281 3,989 46,277 5,501 48,706 8,256 52,450 11,480 56,087 14,043
175.00 41,882 2,005 42,768 2,815 44,100 4,403 45,182 5,965 47,812 8,764 51,932 12,106 55,378 14,671
177.50 40,639 2,301 41,570 3,169 42,910 4,817 44,291 6,485 46,960 9,274 51,001 12,725 54,500 15,290
180.00 39,393 2,638 40,184 3,538 41,807 5,270 43,166 7,004 45,643 9,844 49,855 13,347 53,707 16,126
182.50 38,153 3,062 39,056 3,943 40,783 5,779 41,957 7,501 45,011 10,451 49,183 13,971 52,987 16,517
185.00 36,910 3,509 37,894 4,367 39,381 6,296 41,027 8,009 44,000 11,059 48,239 14,569 52,095 17,138
187.50 35,670 3,937 36,628 4,822 38,563 6,792 39,880 8,639 42,921 11,665 47,433 15,175 51,397 17,806
190.00 34,504 4,407 35,513 5,289 37,401 7,364 39,021 9,242 42,012 12,447 46,735 16,044 50,803 18,831
192.50 33,188 4,889 34,370 5,788 36,413 7,986 38,029 9,845 41,347 13,031 46,020 16,783 49,999 19,546
195.00 31,953 5,393 33,246 6,319 35,429 8,604 36,990 10,460 40,219 13,716 44,997 17,516 48,959 20,268
197.50 30,713 5,904 32,109 6,862 34,373 9,191 36,030 11,099 39,283 14,440 44,231 18,223 48,120 20,995
200.00 29,487 6,434 31,038 7,446 33,294 9,850 35,106 11,807 38,509 15,163 43,308 18,939 47,806 21,721
205.00 26,927 7,542 28,865 8,666 31,120 11,275 33,159 13,227 36,899 16,567 41,822 20,372 46,241 23,180
210.00 24,570 8,723 26,682 9,993 29,428 12,705 31,331 14,645 35,206 18,006 40,257 21,848 44,800 24,680
215.00 22,078 9,993 24,646 11,439 27,442 14,324 29,658 16,264 33,626 19,653 39,289 23,413 43,677 26,237
220.00 19,664 11,357 22,703 13,110 25,799 15,939 27,958 17,860 32,103 21,174 37,405 24,926 41,642 27,800
225.00 17,476 12,842 20,777 14,854 24,117 17,680 26,361 19,416 30,659 22,732 36,055 26,566 40,394 29,415
230.00 15,238 14,516 18,975 16,711 22,685 19,486 24,837 21,226 29,375 24,489 34,915 28,200 39,350 31,165
235.00 13,515 16,337 17,227 18,738 20,958 21,019 23,401 22,901 27,902 26,142 33,617 29,872 38,111 32,648
240.00 12,017 18,540 15,624 20,753 19,558 23,229 22,052 24,805 26,656 27,981 32,383 31,628 36,920 34,394
245.00 10,621 20,998 14,168 22,866 18,116 25,104 20,683 26,703 25,484 29,740 31,214 33,353 35,796 36,119
250.00 9,371 23,467 12,806 25,085 16,905 26,955 19,444 28,627 24,175 31,857 30,019 35,063 34,691 38,080
255.00 8,189 25,963 11,518 27,287 15,675 28,998 18,279 30,462 23,133 33,525 28,965 36,765 33,679 39,521
260.00 7,110 28,463 10,332 29,542 14,489 31,472 17,114 32,689 22,118 35,542 27,927 38,684 32,667 41,255
265.00 6,110 30,966 9,195 31,832 13,365 33,424 16,119 34,669 21,057 37,378 26,999 40,673 31,857 43,082
270.00 5,197 33,491 8,150 34,165 12,313 35,603 15,070 36,845 19,951 39,353 26,084 42,676 30,903 45,053
275.00 4,362 36,001 7,207 36,524 11,319 37,847 14,124 38,853 19,100 41,382 24,954 44,502 29,899 47,080
280.00 3,598 38,501 6,340 38,885 10,399 39,963 13,241 41,061 18,284 43,577 24,040 46,412 29,033 48,926
285.00 2,961 41,001 5,567 41,317 9,534 42,345 12,401 43,381 17,390 45,692 23,359 48,445 28,160 50,823
290.00 2,383 43,501 4,866 43,561 8,732 44,663 11,558 45,431 16,438 47,769 22,727 50,474 27,636 52,760
295.00 1,864 46,001 4,249 46,116 7,981 47,006 10,766 47,739 15,585 49,807 21,885 52,694 26,875 54,726
300.00 1,433 48,501 3,690 48,533 7,296 49,494 10,021 50,113 15,033 52,259 21,036 54,762 26,112 56,908
310.00 - - - - 6,063 54,066 8,664 54,791 13,434 56,274 19,509 58,922 24,510 61,024
320.00 - - - - 5,012 59,022 7,472 59,388 12,024 61,024 18,196 63,383 23,056 65,197
330.00 - - - - 4,119 63,975 6,426 64,142 10,914 65,502 16,844 67,459 21,854 69,486
340.00 - - - - 3,382 68,897 5,518 69,242 9,767 70,336 15,565 71,854 20,575 73,790
350.00 - - - - 2,769 73,835 4,725 73,987 8,783 75,002 14,531 76,478 19,295 78,214
360.00 - - - - 2,223 78,811 - - 7,930 79,432 - - - -
370.00 - - - - 1,818 83,773 - - 7,047 84,484 - - - -
380.00 - - - - 1,470 88,767 - - 6,352 89,168 - - - -
390.00 - - - - 1,445 93,765 - - 5,721 94,152 - - - -
400.00 - - - - 1,425 98,765 - - 5,076 99,151 - - - -
410.00 - - - - 1,410 103,764 - - 4,557 104,150 - - - -
420.00 - - - - 1,405 108,758 - - 4,110 109,142 - - - -
BYE (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 20,342 419 - - - - - - - -
9.75 - - - - 20,095 419 - - - - - - - -
10.00 - - - - 19,847 419 - - - - - - - -
10.50 - - - - 19,352 419 - - - - - - - -
11.00 - - - - 18,861 419 - - - - - - - -
11.50 - - - - 18,362 419 - - - - - - - -
12.00 - - - - 17,871 419 - - 18,031 449 - - - -
12.50 17,271 419 - - 17,372 419 - - 17,561 469 17,810 661 - -
13.00 16,772 419 - - 16,881 419 - - 17,093 489 17,376 778 - -
13.50 16,273 419 - - 16,389 419 - - 16,630 519 16,948 916 - -
14.00 15,775 419 - - 15,898 419 - - 16,161 569 16,533 1,049 - -
14.50 15,276 419 - - 15,407 419 - - 15,701 666 16,114 1,191 - -
15.00 14,777 419 - - 14,915 429 - - 15,255 791 15,695 1,355 - -
15.50 14,277 419 14,338 419 14,430 440 - - 14,801 912 15,313 1,535 - -
16.00 13,778 419 13,841 419 13,939 559 - - 14,365 1,049 14,910 1,701 - -
16.50 13,279 486 13,347 486 13,459 673 - - 13,935 1,221 14,511 1,892 - -
17.00 12,781 571 12,848 568 12,979 790 - - 13,503 1,387 14,138 2,101 - -
17.50 12,282 672 12,353 668 12,504 931 12,679 1,131 13,090 1,562 13,773 2,315 14,443 2,877
18.00 11,783 790 11,859 824 12,029 1,085 12,231 1,286 12,675 1,775 13,400 2,527 14,124 3,134
18.50 11,285 927 11,367 979 11,559 1,258 11,787 1,468 12,266 1,982 13,027 2,769 13,804 3,392
19.00 10,786 1,081 10,875 1,157 11,103 1,441 11,350 1,661 11,874 2,189 12,692 3,026 13,470 3,637
19.50 10,285 1,253 10,383 1,348 10,644 1,648 10,918 1,889 11,480 2,471 12,362 3,316 13,144 3,955
20.00 9,787 1,438 9,896 1,539 10,196 1,854 10,494 2,102 11,097 2,717 12,016 3,571 12,851 4,237
21.00 8,789 1,834 8,930 1,970 9,319 2,319 9,677 2,589 10,368 3,239 11,364 4,153 12,270 4,828
22.00 7,787 2,245 7,985 2,452 8,476 2,837 8,895 3,122 9,658 3,823 10,756 4,736 11,676 5,334
23.00 6,777 2,680 7,069 2,993 7,670 3,411 8,147 3,700 9,002 4,434 10,137 5,279 11,165 5,958
24.00 5,759 3,169 6,182 3,584 6,893 4,032 7,334 4,283 8,349 5,091 9,605 5,926 10,649 6,606
25.00 4,731 3,755 5,331 4,224 6,182 4,683 6,679 4,942 7,771 5,695 9,065 6,576 10,132 7,265
26.00 3,987 4,448 4,587 4,941 5,497 5,398 6,072 5,744 7,141 6,458 8,489 7,352 9,608 8,031
27.00 3,391 5,342 3,978 5,707 4,856 6,151 5,489 6,530 6,675 7,139 8,092 8,011 9,238 8,681
28.00 2,881 6,400 3,428 6,497 4,290 6,924 4,961 7,271 6,174 7,916 7,624 8,740 8,803 9,410
29.00 2,426 7,430 2,946 7,452 3,807 7,801 4,472 8,113 5,698 8,690 7,186 9,515 8,385 10,143
30.00 2,005 8,443 2,512 8,427 3,355 8,699 4,022 8,967 5,290 9,528 6,802 10,302 8,014 10,930
31.00 1,615 9,443 2,109 9,417 2,953 9,621 3,603 9,855 4,859 10,358 6,408 11,081 7,656 11,715
32.00 1,296 10,443 1,767 10,418 2,589 10,556 3,230 10,754 4,506 11,215 6,015 11,911 7,291 12,508
33.00 1,039 11,443 1,454 11,427 2,217 11,513 2,925 11,674 4,153 12,089 5,697 12,752 6,941 13,294
34.00 839 12,443 1,193 12,437 1,902 12,478 2,617 12,605 3,801 12,971 5,389 13,590 6,649 14,135
35.00 686 13,443 983 13,443 1,655 13,453 2,337 13,558 3,519 13,876 5,054 14,439 6,356 14,981
36.00 569 14,443 771 14,443 1,425 14,440 - - 3,236 14,793 4,756 15,325 6,050 15,824
CCC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,016 45 2,023 45 2,031 45 - - 2,063 56 2,064 67 - -
2.30 1,916 45 1,923 45 1,933 45 - - 1,957 61 1,960 72 - -
2.40 1,816 45 1,824 45 1,841 45 - - 1,860 67 1,860 77 - -
2.50 1,716 45 1,729 45 1,741 49 - - 1,777 72 1,779 113 - -
2.60 1,616 45 1,629 45 1,640 52 - - 1,675 80 1,678 144 - -
2.70 1,516 45 1,529 48 1,540 57 - - 1,573 114 1,596 171 - -
2.80 1,416 48 1,429 53 1,440 63 1,447 69 1,489 147 1,496 218 1,519 263
2.90 1,316 56 1,329 59 1,337 69 1,367 77 1,403 176 1,411 244 1,435 303
3.00 1,216 67 1,229 67 1,253 77 1,267 85 1,303 204 1,324 299 1,362 357
3.10 1,116 80 1,129 80 1,153 85 1,179 122 1,227 252 1,251 339 1,288 403
3.20 1,016 99 1,027 97 1,064 123 1,091 156 1,140 307 1,173 390 1,212 456
3.30 916 121 939 120 974 159 1,009 204 1,059 360 1,095 450 1,143 511
3.40 816 152 845 160 890 209 928 249 989 411 1,025 500 1,077 571
3.50 718 189 751 201 806 257 854 296 907 472 963 566 1,014 626
3.60 618 229 670 247 728 304 777 340 841 532 891 623 963 691
3.70 517 275 578 305 647 372 699 415 775 597 835 697 910 744
3.80 417 327 499 369 574 437 637 477 706 665 781 761 854 809
3.90 335 401 425 449 507 511 573 546 657 737 729 822 817 877
4.00 278 505 358 535 447 588 507 616 602 825 673 903 761 956
4.10 232 605 297 628 396 667 459 699 540 906 619 978 725 1,035
4.20 194 709 246 720 342 750 411 781 493 981 577 1,057 669 1,109
4.30 161 809 193 812 300 838 360 861 448 1,068 535 1,133 633 1,186
4.40 135 909 155 909 256 926 321 947 401 1,149 491 1,215 605 1,261
4.50 113 1,009 117 1,009 228 1,020 280 1,041 364 1,235 456 1,299 559 1,344
4.60 97 1,109 103 1,109 178 1,120 252 1,133 325 1,316 424 1,382 528 1,425
4.70 85 1,209 95 1,209 145 1,209 226 1,225 285 1,407 389 1,463 485 1,506
4.80 75 1,309 88 1,309 107 1,309 199 1,309 260 1,499 350 1,553 451 1,589
4.90 68 1,409 81 1,409 100 1,409 - - 233 1,586 330 1,635 432 1,668
5.00 61 1,509 76 1,509 93 1,509 - - 207 1,677 308 1,723 396 1,756
5.25 - - - - 83 1,759 - - 145 1,903 - - - -
5.50 - - - - 73 2,009 - - 101 2,141 - - - -
5.75 - - - - 68 2,259 - - 91 2,375 - - - -
6.00 - - - - 63 2,509 - - 85 2,631 - - - -
6.25 - - - - 59 2,759 - - - - - - - -
6.50 - - - - 56 3,009 - - - - - - - -
CCE (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,060 80 - - - - - - - -
3.40 - - - - 3,971 80 - - - - - - - -
3.50 - - - - 3,871 80 - - - - - - - -
3.60 - - - - 3,770 80 - - - - - - - -
3.70 - - - - 3,668 80 - - - - - - - -
3.80 - - - - 3,566 80 - - - - - - - -
3.90 - - - - 3,464 80 - - - - - - - -
4.00 - - - - 3,366 83 - - - - - - - -
4.10 - - - - 3,267 87 - - - - - - - -
4.20 - - - - 3,168 91 - - - - - - - -
4.30 - - - - 3,085 95 - - - - - - - -
4.40 2,933 80 2,958 81 2,985 101 - - 3,050 272 3,085 454 - -
4.50 2,834 80 2,857 85 2,884 108 - - 2,970 305 3,006 497 - -
4.60 2,734 80 2,757 91 2,782 115 2,812 131 2,932 341 2,956 538 2,978 676
4.70 2,634 81 2,656 97 2,680 121 2,734 139 2,788 374 2,840 584 2,895 718
4.80 2,534 92 2,554 104 2,603 128 2,632 149 2,705 426 2,758 626 2,825 774
4.90 2,434 101 2,453 111 2,503 139 2,550 196 2,605 470 2,674 681 2,759 822
5.00 2,336 115 2,354 119 2,403 184 2,466 237 2,536 521 2,604 735 2,687 869
5.25 2,086 154 2,122 153 2,184 245 2,245 339 2,328 643 2,423 858 2,522 1,008
5.50 1,837 213 1,885 227 1,970 347 2,043 430 2,126 774 2,242 1,007 2,353 1,149
5.75 1,587 294 1,655 320 1,760 445 1,856 548 1,944 923 2,073 1,158 2,219 1,306
6.00 1,340 393 1,430 429 1,564 584 1,672 688 1,774 1,079 1,924 1,316 2,069 1,464
6.25 1,094 510 1,212 579 1,369 736 1,490 842 1,612 1,255 1,781 1,482 1,947 1,632
6.50 857 646 1,023 763 1,192 909 1,318 1,005 1,480 1,413 1,666 1,631 1,859 1,782
6.75 647 840 845 961 1,034 1,091 1,169 1,181 1,317 1,610 1,513 1,836 1,718 1,979
7.00 512 1,086 686 1,170 886 1,288 1,031 1,370 1,176 1,811 1,403 2,024 1,607 2,161
7.25 395 1,334 534 1,387 763 1,475 908 1,551 1,066 2,003 1,288 2,204 1,506 2,349
7.50 305 1,584 431 1,620 646 1,686 789 1,760 943 2,206 1,188 2,409 1,415 2,540
7.75 234 1,834 347 1,850 548 1,907 691 1,964 843 2,412 1,096 2,607 1,329 2,739
8.00 184 2,084 256 2,084 465 2,138 600 2,187 745 2,633 1,000 2,809 1,250 2,937
8.25 148 2,334 188 2,334 397 2,367 524 2,407 667 2,842 933 3,015 1,173 3,143
8.50 123 2,584 168 2,584 296 2,584 441 2,630 590 3,070 863 3,226 1,099 3,339
8.75 104 2,834 152 2,834 242 2,834 374 2,834 514 3,285 778 3,439 1,032 3,551
9.00 89 3,084 139 3,084 181 3,084 - - 455 3,510 723 3,662 963 3,773
9.25 81 3,334 128 3,334 168 3,334 - - 389 3,747 671 3,875 901 3,973
9.50 80 3,584 120 3,584 156 3,584 - - 345 3,966 616 4,100 849 4,199
9.75 80 3,834 - - 146 3,834 - - 302 4,204 570 4,326 - -
10.00 80 4,084 - - 139 4,084 - - 251 4,438 515 4,549 - -
10.50 80 4,584 - - 125 4,584 - - 184 4,926 443 5,005 - -
CDA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,075 127 5,083 127 5,092 127 - - 5,120 127 5,120 127 - -
0.35 4,826 127 4,836 127 4,845 127 - - 4,871 127 4,868 127 - -
0.40 4,576 127 4,587 127 4,599 127 - - 4,621 127 4,620 127 - -
0.45 4,328 127 4,340 127 4,351 127 - - 4,372 127 4,372 127 - -
0.50 4,079 127 4,091 127 4,114 127 - - 4,130 127 4,129 127 - -
0.55 3,829 127 3,844 127 3,864 127 - - 3,888 127 3,887 133 3,887 137
0.60 3,580 127 3,595 127 3,614 127 - - 3,645 127 3,645 144 3,644 149
0.65 3,330 127 3,348 127 3,364 127 3,370 127 3,417 131 3,416 159 3,416 164
0.70 3,082 139 3,099 141 3,114 141 3,121 140 3,167 141 3,166 185 3,166 183
0.75 2,832 159 2,851 161 2,866 161 2,875 160 2,918 159 2,916 220 2,916 217
0.80 2,583 185 2,603 186 2,616 185 2,630 185 2,668 183 2,667 265 2,667 319
0.85 2,333 218 2,355 220 2,367 218 2,384 217 2,456 214 2,454 375 2,456 422
0.90 2,084 266 2,107 266 2,118 264 2,152 262 2,205 258 2,202 528 2,205 528
0.95 1,836 329 1,859 326 1,889 323 1,902 322 1,988 368 1,985 637 1,990 689
1.00 1,586 409 1,602 406 1,636 444 1,676 441 1,769 479 1,768 787 1,772 844
1.05 1,337 504 1,351 534 1,404 566 1,482 600 1,587 634 1,584 947 1,594 1,000
1.10 1,074 604 1,103 664 1,199 694 1,250 724 1,403 787 1,403 1,147 1,409 1,199
1.15 812 764 879 824 990 884 1,049 914 1,214 944 1,214 1,344 1,223 1,389
1.20 679 954 719 984 830 1,044 888 1,074 1,069 1,134 1,071 1,572 1,083 1,579
1.25 551 1,206 593 1,211 678 1,264 726 1,264 922 1,331 925 1,765 938 1,772
1.30 459 1,460 468 1,460 567 1,493 621 1,496 770 1,529 774 1,990 788 1,998
1.35 387 1,712 395 1,714 459 1,729 519 1,730 674 1,761 676 2,214 692 2,250
1.40 331 1,965 339 1,966 346 1,968 416 1,969 579 1,992 584 2,436 600 2,470
1.45 290 2,216 298 2,219 304 2,220 308 2,220 479 2,223 487 2,686 499 2,690
1.50 258 2,469 266 2,470 270 2,473 274 2,473 375 2,476 380 2,908 392 2,942
1.55 234 2,721 241 2,721 246 2,721 249 2,721 256 2,721 260 3,156 270 3,159
1.60 216 2,971 222 2,971 226 2,971 229 2,971 241 2,971 246 3,405 258 3,409
1.65 - - - - 210 3,221 - - 229 3,221 - - - -
1.70 - - - - 197 3,471 - - 218 3,471 - - - -
1.75 - - - - 186 3,721 - - 210 3,721 - - - -
1.80 - - - - 177 3,971 - - 202 3,971 - - - -
1.85 - - - - 169 4,221 - - - - - - - -
1.90 - - - - 164 4,471 - - - - - - - -
CGN (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,833 250 8,893 250 8,925 250 - - 9,020 308 9,020 342 - -
1.20 8,336 250 8,393 250 8,432 258 - - 8,532 328 8,532 362 - -
1.25 7,837 250 7,893 250 7,938 270 - - 8,045 347 8,045 391 - -
1.30 7,338 250 7,394 259 7,445 288 - - 7,557 379 7,628 416 - -
1.35 6,840 256 6,894 278 6,953 308 - - 7,114 404 7,128 443 7,146 479
1.40 6,341 284 6,394 298 6,460 327 6,497 352 6,614 435 6,628 485 6,642 708
1.45 5,842 318 5,896 323 5,997 359 6,008 383 6,114 480 6,128 720 6,138 915
1.50 5,344 360 5,396 363 5,497 385 5,517 408 5,612 528 5,742 921 5,769 1,107
1.55 4,845 415 4,897 415 4,997 423 5,104 452 5,217 767 5,241 1,122 5,382 1,300
1.60 4,346 489 4,397 487 4,497 481 4,602 499 4,716 987 4,840 1,432 4,985 1,607
1.65 3,849 588 3,900 582 4,072 574 4,184 735 4,305 1,325 4,437 1,620 4,580 1,781
1.70 3,350 719 3,404 713 3,566 802 3,759 958 3,886 1,529 4,114 1,920 4,269 2,078
1.75 2,852 892 2,944 958 3,128 1,030 3,327 1,178 3,455 1,836 3,688 2,195 3,938 2,351
1.80 2,335 1,090 2,480 1,211 2,753 1,367 2,887 1,507 3,111 2,226 3,348 2,578 3,613 2,726
1.85 1,827 1,350 2,063 1,470 2,291 1,602 2,516 1,821 2,756 2,523 3,109 2,850 3,376 2,998
1.90 1,407 1,670 1,631 1,850 1,979 2,019 2,227 2,131 2,480 2,899 2,741 3,215 3,020 3,352
1.95 1,148 2,175 1,304 2,262 1,664 2,422 1,933 2,522 2,097 3,340 2,495 3,657 2,785 3,711
2.00 956 2,685 1,060 2,739 1,333 2,820 1,630 2,910 1,919 3,701 2,211 4,005 2,622 4,135
2.10 667 3,700 689 3,719 879 3,793 1,096 3,809 1,437 4,568 1,766 4,780 2,216 4,905
2.20 504 4,711 521 4,729 570 4,747 822 4,759 1,054 5,494 1,427 5,621 1,778 5,746
2.30 408 5,700 435 5,700 495 5,700 541 5,700 805 6,322 1,211 6,534 1,441 6,568
2.40 348 6,700 389 6,700 444 6,700 485 6,700 538 7,322 991 7,445 1,241 7,470
2.50 308 7,700 358 7,700 407 7,700 444 7,700 487 8,210 761 8,346 1,034 8,366
2.60 279 8,700 334 8,700 379 8,700 413 8,700 461 9,216 513 9,228 807 9,369
2.70 258 9,700 314 9,700 358 9,700 389 9,700 436 10,220 495 10,233 549 10,246
2.80 250 10,700 299 10,700 339 10,700 369 10,700 413 11,222 469 11,241 524 11,253
2.90 - - - - 324 11,700 - - 389 12,144 - - - -
3.00 - - - - 312 12,700 - - 376 13,118 - - - -
3.10 - - - - 302 13,700 - - - - - - - -
CHT (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,721 189 - - 12,950 189 - - 12,970 189 12,982 189 - -
35.00 12,219 189 12,331 189 12,454 189 - - 12,475 189 12,487 189 - -
36.00 11,719 189 11,835 189 11,957 189 - - 11,980 189 11,992 189 - -
37.00 11,218 189 11,334 189 11,462 189 - - 11,491 189 11,503 189 - -
38.00 10,717 189 10,837 189 10,966 189 10,986 189 11,000 189 11,014 189 11,044 189
39.00 10,215 189 10,336 189 10,466 189 10,486 189 10,506 189 10,518 189 10,550 189
40.00 9,716 189 9,840 189 9,970 189 9,991 189 10,015 189 10,029 194 10,171 199
41.00 9,215 189 9,338 189 9,477 189 9,501 189 9,524 189 9,541 219 9,578 269
42.00 8,714 189 8,841 189 8,981 189 9,006 189 9,041 194 9,058 319 9,101 387
43.00 8,211 189 8,343 189 8,484 189 8,511 189 8,553 203 8,577 428 8,621 502
44.00 7,708 189 7,842 189 7,987 189 8,015 189 8,070 296 8,101 563 8,145 655
45.00 7,144 189 7,243 189 7,339 194 7,515 194 7,588 412 7,630 726 7,687 819
46.00 6,645 189 6,735 189 6,849 219 6,946 231 7,044 552 7,123 925 7,220 1,017
47.00 6,147 233 6,244 257 6,368 315 6,472 322 6,578 736 6,695 1,131 6,784 1,236
48.00 5,675 314 5,751 350 5,885 426 6,001 440 6,119 938 6,278 1,374 6,441 1,477
49.00 5,171 444 5,311 486 5,412 562 5,541 592 5,676 1,170 5,882 1,626 6,073 1,741
50.00 4,672 597 4,817 641 5,010 716 5,165 769 5,294 1,435 5,439 1,916 5,637 2,021
52.50 3,410 1,098 3,603 1,161 3,867 1,256 4,062 1,347 4,252 2,184 4,591 2,694 4,897 2,807
55.00 2,154 1,726 2,461 1,852 2,840 1,990 3,083 2,134 3,354 3,079 3,896 3,582 4,260 3,686
57.50 1,377 2,822 1,601 2,860 1,993 2,993 2,268 3,089 2,647 4,066 3,317 4,551 3,714 4,643
60.00 833 4,094 1,025 4,090 1,385 4,114 1,656 4,177 2,115 5,147 2,869 5,608 3,267 5,680
62.50 444 5,346 624 5,346 923 5,351 1,219 5,384 1,711 6,269 2,505 6,727 2,902 6,790
65.00 231 6,596 371 6,596 609 6,596 896 6,601 1,401 7,371 2,238 7,859 2,612 7,911
67.50 189 7,846 209 7,846 409 7,846 667 7,846 1,157 8,537 1,997 9,041 2,342 9,090
70.00 189 9,096 194 9,096 266 9,096 496 9,096 982 9,720 1,815 10,224 2,152 10,277
72.50 189 10,346 189 10,346 204 10,346 377 10,346 842 10,967 1,649 11,432 1,966 11,484
75.00 189 11,596 189 11,596 199 11,596 289 11,596 730 12,163 1,547 12,662 1,818 12,698
77.50 189 12,846 189 12,846 194 12,846 235 12,846 651 13,376 1,434 13,889 1,708 13,927
80.00 189 14,096 189 14,096 189 14,096 214 14,096 585 14,592 1,338 15,127 1,597 15,168
82.50 189 15,346 189 15,346 189 15,346 204 15,346 533 15,815 1,282 16,297 1,500 16,352
85.00 189 16,596 189 16,596 189 16,596 199 16,596 488 17,036 1,236 17,506 1,441 17,570
CHU (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,053 134 7,070 134 7,099 134 - - 7,121 134 7,119 134 - -
2.50 6,853 134 6,877 134 6,899 134 - - 6,926 134 6,925 134 - -
2.60 6,653 134 6,677 134 6,699 134 - - 6,730 134 6,729 134 - -
2.70 6,453 134 6,477 134 6,498 134 - - 6,545 134 6,550 134 - -
2.80 6,253 134 6,277 134 6,298 134 - - 6,342 134 6,347 134 - -
2.90 6,053 134 6,077 134 6,098 134 - - 6,138 134 6,142 134 - -
3.00 5,854 134 5,877 134 5,901 134 - - 5,942 134 5,941 134 - -
3.10 5,654 134 5,677 134 5,703 134 - - 5,746 134 5,745 135 - -
3.20 5,454 134 5,477 134 5,506 134 - - 5,566 134 5,574 142 - -
3.30 5,254 134 5,278 134 5,309 134 - - 5,365 134 5,373 153 5,418 171
3.40 5,054 134 5,079 134 5,119 134 - - 5,163 138 5,205 163 5,246 242
3.50 4,854 134 4,882 134 4,919 134 - - 4,958 150 5,003 232 5,077 308
3.60 4,654 134 4,683 134 4,719 134 - - 4,790 160 4,833 298 4,900 361
3.70 4,455 134 4,485 134 4,518 134 - - 4,590 171 4,658 351 4,751 424
3.80 4,255 143 4,286 146 4,318 145 - - 4,414 244 4,482 447 4,572 475
3.90 4,055 162 4,087 163 4,139 162 4,185 160 4,237 308 4,306 496 4,418 566
4.00 3,855 184 3,894 186 3,939 183 3,985 180 4,037 372 4,149 556 4,262 649
4.10 3,655 211 3,694 211 3,739 208 3,803 248 3,878 464 3,991 636 4,107 701
4.20 3,457 243 3,495 242 3,557 238 3,622 316 3,699 527 3,834 717 3,964 782
4.30 3,257 282 3,295 279 3,403 311 3,439 379 3,514 606 3,667 798 3,830 890
4.40 3,057 327 3,107 324 3,187 407 3,273 479 3,355 698 3,530 905 3,674 970
4.50 2,858 381 2,907 379 3,001 472 3,087 535 3,186 778 3,385 1,001 3,543 1,090
4.60 2,658 446 2,717 464 2,859 541 2,918 633 3,023 889 3,234 1,106 3,403 1,195
4.70 2,459 518 2,538 548 2,655 633 2,797 716 2,869 994 3,094 1,230 3,282 1,292
4.80 2,259 597 2,357 649 2,526 724 2,625 838 2,719 1,118 2,962 1,339 3,151 1,403
4.90 2,059 677 2,176 750 2,350 833 2,467 919 2,582 1,200 2,827 1,463 3,022 1,528
5.00 1,858 768 2,005 852 2,188 943 2,308 1,058 2,449 1,347 2,658 1,580 2,898 1,663
5.25 1,353 1,028 1,591 1,172 1,796 1,278 1,928 1,376 2,117 1,683 2,381 1,903 2,605 1,964
5.50 987 1,414 1,223 1,516 1,461 1,640 1,625 1,727 1,809 2,025 2,114 2,248 2,310 2,312
5.75 739 1,931 906 1,977 1,174 2,068 1,355 2,133 1,553 2,394 1,870 2,628 2,074 2,670
6.00 538 2,438 681 2,449 919 2,525 1,095 2,557 1,307 2,802 1,647 2,964 1,862 3,017
6.25 393 2,938 502 2,947 705 2,990 873 3,017 1,106 3,223 1,445 3,361 1,673 3,422
6.50 296 3,438 353 3,438 546 3,453 696 3,483 919 3,653 1,300 3,791 1,505 3,823
6.75 232 3,938 243 3,938 421 3,938 582 3,950 778 4,091 1,136 4,207 1,349 4,245
7.00 190 4,438 199 4,438 341 4,438 424 4,438 642 4,543 985 4,645 1,183 4,677
7.25 159 4,938 168 4,938 262 4,938 348 4,938 541 5,011 871 5,091 1,034 5,120
7.50 138 5,438 146 5,438 175 5,438 270 5,438 424 5,474 735 5,555 914 5,583
CIT (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,824 103 4,843 103 4,864 103 - - 4,917 103 4,916 103 - -
5.00 4,724 103 4,744 103 4,766 103 - - 4,830 103 4,835 103 - -
5.25 4,476 103 4,496 103 4,526 103 - - 4,573 103 4,576 109 4,571 125
5.50 4,227 103 4,248 103 4,274 103 - - 4,340 103 4,345 124 4,345 180
5.75 3,977 103 4,003 103 4,023 103 - - 4,084 116 4,083 179 4,081 260
6.00 3,728 103 3,753 103 3,776 103 3,808 103 3,851 131 3,858 230 3,858 332
6.25 3,478 103 3,503 103 3,536 103 3,554 108 3,615 192 3,623 308 3,649 396
6.50 3,229 127 3,253 127 3,286 125 3,321 124 3,378 249 3,390 400 3,430 489
6.75 2,979 160 3,004 160 3,033 157 3,068 154 3,142 353 3,168 486 3,223 584
7.00 2,729 204 2,757 202 2,797 200 2,844 219 2,917 446 2,958 606 3,012 708
7.25 2,481 265 2,512 261 2,557 276 2,605 289 2,698 555 2,751 712 2,822 828
7.50 2,231 342 2,263 339 2,324 369 2,382 388 2,486 688 2,554 847 2,638 958
7.75 1,981 435 2,025 441 2,097 468 2,166 490 2,282 825 2,361 986 2,467 1,100
8.00 1,731 535 1,783 559 1,879 589 1,953 617 2,081 979 2,173 1,136 2,300 1,246
8.25 1,480 641 1,554 683 1,657 731 1,750 772 1,891 1,131 2,011 1,295 2,141 1,398
8.50 1,228 758 1,335 825 1,465 873 1,567 941 1,717 1,319 1,817 1,489 1,991 1,566
8.75 974 906 1,121 984 1,269 1,050 1,377 1,112 1,548 1,500 1,667 1,661 1,828 1,761
9.00 808 1,136 920 1,174 1,089 1,251 1,206 1,304 1,388 1,685 1,520 1,853 1,716 1,918
9.25 679 1,403 769 1,414 930 1,467 1,049 1,509 1,233 1,874 1,387 2,040 1,595 2,109
9.50 568 1,653 637 1,655 774 1,689 905 1,728 1,102 2,082 1,288 2,215 1,480 2,297
9.75 470 1,903 520 1,901 651 1,926 781 1,949 969 2,291 1,163 2,411 1,365 2,494
10.00 383 2,153 423 2,153 538 2,160 665 2,179 859 2,511 1,066 2,620 1,273 2,693
10.50 254 2,653 265 2,653 353 2,653 466 2,653 656 2,948 864 3,040 1,074 3,106
11.00 178 3,153 188 3,153 238 3,153 337 3,153 489 3,406 703 3,477 908 3,535
11.50 133 3,653 141 3,653 158 3,653 184 3,653 377 3,867 570 3,930 783 3,975
12.00 105 4,153 112 4,153 137 4,153 158 4,153 285 4,332 451 4,386 656 4,434
12.50 - - - - 121 4,653 - - 172 4,822 - - - -
CKH (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,081 167 11,143 167 11,203 167 - - 11,328 167 11,346 167 - -
31.00 10,583 167 10,643 167 10,710 167 - - 10,825 167 10,831 186 - -
32.00 10,086 167 10,147 167 10,224 167 - - 10,333 167 10,353 262 - -
33.00 9,586 167 9,655 167 9,729 167 - - 9,842 167 9,870 335 - -
34.00 9,086 167 9,152 167 9,234 167 - - 9,363 197 9,391 414 - -
35.00 8,587 167 8,658 167 8,739 167 - - 8,879 254 8,907 534 8,979 703
36.00 8,088 167 8,158 167 8,244 167 - - 8,397 353 8,446 651 8,534 849
37.00 7,591 167 7,661 167 7,749 167 - - 7,931 450 7,994 795 8,108 987
38.00 7,091 167 7,171 167 7,254 167 7,360 202 7,459 585 7,551 947 7,702 1,170
39.00 6,591 167 6,667 167 6,777 196 6,889 289 6,998 720 7,123 1,128 7,298 1,345
40.00 6,093 167 6,175 167 6,305 283 6,434 374 6,553 897 6,705 1,312 6,920 1,553
41.00 5,596 187 5,684 184 5,837 369 5,981 505 6,109 1,082 6,310 1,526 6,545 1,770
42.00 5,096 257 5,200 277 5,381 507 5,537 664 5,683 1,302 5,910 1,750 6,196 1,993
43.00 4,596 361 4,721 400 4,929 674 5,105 843 5,277 1,555 5,551 2,003 5,859 2,254
44.00 4,097 507 4,248 565 4,498 873 4,693 1,053 4,874 1,817 5,183 2,255 5,530 2,505
45.00 3,617 696 3,793 766 4,077 1,101 4,292 1,284 4,498 2,093 4,851 2,537 5,225 2,787
46.00 3,109 905 3,348 1,002 3,679 1,364 3,910 1,552 4,130 2,388 4,523 2,827 4,920 3,075
47.00 2,632 1,135 2,955 1,302 3,334 1,659 3,589 1,845 3,782 2,715 4,213 3,126 4,639 3,368
48.00 2,143 1,403 2,540 1,647 2,956 1,969 3,224 2,154 3,504 3,027 3,875 3,456 4,374 3,690
49.00 1,682 1,720 2,154 1,998 2,594 2,299 2,881 2,488 3,171 3,354 3,581 3,841 4,041 4,078
50.00 1,362 2,198 1,809 2,403 2,248 2,656 2,561 2,823 2,872 3,709 3,375 4,128 3,862 4,345
52.50 771 3,448 1,075 3,506 1,575 3,676 1,876 3,788 2,203 4,663 2,776 5,038 3,282 5,240
55.00 374 4,698 579 4,698 1,054 4,777 1,346 4,849 1,664 5,686 2,258 6,006 2,787 6,188
57.50 193 5,948 273 5,948 666 5,948 919 5,948 1,220 6,760 1,827 7,033 2,354 7,182
60.00 167 7,198 167 7,198 402 7,198 610 7,198 883 7,877 1,470 8,104 1,966 8,223
62.50 167 8,448 167 8,448 230 8,448 405 8,448 614 9,029 1,176 9,207 1,613 9,302
65.00 167 9,698 167 9,698 167 9,698 238 9,698 434 10,201 922 10,341 1,368 10,417
67.50 167 10,948 167 10,948 167 10,948 167 10,948 302 11,402 725 11,501 1,117 11,560
70.00 167 12,198 167 12,198 167 12,198 167 12,198 185 12,597 567 12,676 915 12,717
72.50 - - - - 167 13,448 - - 167 13,803 443 13,870 - -
75.00 - - - - 167 14,698 - - 167 15,049 - - - -
77.50 - - - - 167 15,948 - - 167 16,261 - - - -
80.00 - - - - 167 17,198 - - - - - - - -
CKP (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,784 536 20,917 536 21,072 536 - - 21,362 708 21,403 1,211 - -
35.00 19,788 536 19,927 536 20,082 536 - - 20,388 879 20,453 1,475 - -
36.00 18,791 536 18,930 536 19,092 536 - - 19,434 1,116 19,544 1,781 19,744 2,196
37.00 17,792 559 17,934 557 18,122 548 - - 18,494 1,414 18,630 2,100 18,888 2,573
38.00 16,793 706 16,947 701 17,132 685 - - 17,564 1,726 17,736 2,473 18,062 2,953
39.00 15,796 894 15,947 882 16,170 963 16,394 1,067 16,633 2,108 16,873 2,861 17,255 3,379
40.00 14,800 1,133 14,956 1,116 15,202 1,258 15,462 1,363 15,737 2,494 16,021 3,319 16,474 3,836
41.00 13,800 1,427 13,967 1,409 14,251 1,578 14,533 1,682 14,840 2,955 15,200 3,775 15,734 4,300
42.00 12,802 1,776 12,986 1,779 13,312 1,939 13,636 2,062 13,987 3,436 14,401 4,291 14,982 4,827
43.00 11,804 2,167 12,006 2,191 12,389 2,346 12,746 2,468 13,139 3,972 13,630 4,823 14,298 5,350
44.00 10,807 2,566 11,040 2,620 11,486 2,797 11,878 2,930 12,320 4,530 12,881 5,380 13,613 5,905
45.00 9,809 2,965 10,081 3,067 10,603 3,295 11,040 3,468 11,519 5,138 12,166 5,996 12,942 6,513
46.00 8,809 3,376 9,134 3,556 9,740 3,839 10,226 4,072 10,752 5,772 11,445 6,598 12,320 7,117
47.00 7,799 3,811 8,207 4,081 8,911 4,418 9,437 4,698 9,997 6,452 10,804 7,257 11,722 7,752
48.00 6,782 4,306 7,330 4,661 8,132 5,033 8,681 5,410 9,297 7,130 10,162 7,938 11,116 8,435
49.00 5,749 4,885 6,448 5,300 7,343 5,701 7,930 6,084 8,608 7,834 9,531 8,612 10,553 9,108
50.00 4,927 5,666 5,600 5,981 6,597 6,490 7,240 6,849 7,965 8,529 8,875 9,436 9,886 9,921
52.50 3,612 8,308 4,025 8,321 4,919 8,631 5,616 8,872 6,457 10,571 7,626 11,235 8,760 11,655
55.00 2,578 10,811 2,830 10,801 3,567 10,918 4,275 11,074 5,165 12,651 6,414 13,219 7,581 13,607
57.50 1,680 13,311 1,890 13,311 2,520 13,324 3,178 13,399 4,076 14,828 5,390 15,318 6,597 15,637
60.00 1,062 15,811 1,189 15,811 1,693 15,811 2,352 15,811 3,168 17,072 4,515 17,485 5,679 17,747
62.50 696 18,311 740 18,311 1,108 18,311 1,652 18,311 2,416 19,370 3,735 19,704 4,854 19,923
65.00 536 20,811 536 20,811 712 20,811 1,151 20,811 1,833 21,709 3,051 21,974 4,181 22,153
67.50 536 23,311 536 23,311 536 23,311 798 23,311 1,407 24,080 2,535 24,293 3,524 24,432
70.00 536 25,811 536 25,811 536 25,811 549 25,811 1,060 26,481 2,070 26,636 3,027 26,741
72.50 536 28,311 536 28,311 536 28,311 536 28,311 786 28,891 1,678 29,010 2,543 29,092
75.00 - - - - 536 30,811 - - 546 31,313 1,360 31,411 - -
77.50 - - - - 536 33,311 - - 536 33,754 - - - -
80.00 - - - - 536 35,811 - - 536 36,192 - - - -
CLI (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 11,087 169 11,108 169 11,134 169 - - 11,208 169 11,203 169 - -
5.75 10,837 169 10,863 169 10,883 169 - - 10,954 169 10,971 169 - -
6.00 10,588 169 10,613 169 10,636 169 - - 10,718 169 10,716 169 - -
6.25 10,338 169 10,363 169 10,394 169 - - 10,467 169 10,478 169 - -
6.50 10,090 169 10,113 169 10,144 169 - - 10,226 169 10,228 169 - -
6.75 9,840 169 9,864 169 9,893 169 - - 9,978 169 9,984 169 - -
7.00 9,590 169 9,617 169 9,647 169 - - 9,733 169 9,752 169 - -
7.25 9,340 169 9,373 169 9,404 169 - - 9,501 169 9,494 169 - -
7.50 9,090 169 9,123 169 9,154 169 - - 9,244 169 9,261 169 - -
7.75 8,842 169 8,873 169 8,904 169 - - 9,009 169 9,007 169 9,004 169
8.00 8,592 169 8,622 169 8,657 169 - - 8,756 169 8,767 169 8,776 169
8.25 8,342 169 8,374 169 8,416 169 - - 8,517 169 8,536 169 8,545 190
8.50 8,092 169 8,126 169 8,163 169 8,194 169 8,268 169 8,274 169 8,281 242
8.75 7,843 169 7,878 169 7,914 169 7,958 169 8,022 169 8,045 169 8,054 287
9.00 7,593 169 7,633 169 7,667 169 7,706 169 7,793 169 7,811 199 7,823 330
9.25 7,344 169 7,383 169 7,426 169 7,456 169 7,534 169 7,549 254 7,590 376
9.50 7,094 169 7,133 169 7,173 169 7,218 169 7,302 169 7,320 298 7,361 447
9.75 6,846 169 6,883 169 6,924 169 6,964 169 7,069 169 7,087 350 7,125 506
10.00 6,597 169 6,634 169 6,687 169 6,731 169 6,834 169 6,853 395 6,889 577
10.50 6,098 169 6,143 169 6,182 169 6,243 169 6,362 226 6,383 536 6,457 715
11.00 5,599 181 5,643 182 5,697 180 5,767 218 5,903 336 5,943 687 6,080 883
11.50 5,102 248 5,143 246 5,219 298 5,291 331 5,452 469 5,530 871 5,655 1,070
12.00 4,600 342 4,652 338 4,748 418 4,860 485 5,040 636 5,109 1,084 5,262 1,292
12.50 4,110 475 4,166 488 4,282 580 4,386 656 4,610 828 4,689 1,323 4,850 1,531
13.00 3,611 651 3,684 683 3,826 772 3,944 861 4,165 1,064 4,295 1,578 4,492 1,766
13.50 3,109 856 3,209 904 3,386 1,000 3,519 1,117 3,769 1,329 3,924 1,859 4,116 2,054
14.00 2,602 1,074 2,753 1,164 2,974 1,277 3,116 1,413 3,398 1,628 3,566 2,134 3,793 2,322
14.50 2,100 1,327 2,315 1,453 2,575 1,599 2,745 1,727 3,062 1,940 3,220 2,468 3,485 2,639
15.00 1,644 1,641 1,909 1,797 2,203 1,975 2,397 2,077 2,752 2,294 2,918 2,810 3,197 2,963
15.50 1,343 2,085 1,553 2,205 1,880 2,368 2,082 2,472 2,451 2,663 2,624 3,169 2,904 3,321
16.00 1,090 2,598 1,262 2,669 1,588 2,788 1,797 2,881 2,190 3,060 2,363 3,545 2,672 3,696
16.50 872 3,104 1,036 3,144 1,344 3,243 1,545 3,313 1,942 3,481 2,119 3,946 2,437 4,088
17.00 678 3,606 833 3,621 1,136 3,684 1,338 3,737 1,721 3,851 1,910 4,353 2,208 4,474
17.50 510 4,113 672 4,115 936 4,159 1,139 4,196 1,530 4,290 1,711 4,791 2,044 4,894
18.00 394 4,613 533 4,612 785 4,651 982 4,679 1,348 4,776 1,543 5,213 1,848 5,315
18.50 310 5,113 419 5,113 649 5,136 840 5,156 1,192 5,237 1,373 5,671 1,698 5,755
19.00 250 5,613 335 5,613 536 5,632 713 5,640 1,045 5,703 1,240 6,116 1,545 6,200
19.50 206 6,113 260 6,113 445 6,113 608 6,113 913 6,178 1,113 6,571 1,422 6,645
20.00 174 6,613 185 6,613 353 6,613 525 6,613 796 6,613 982 7,034 1,310 7,108
21.00 169 7,613 169 7,613 274 7,613 352 7,613 621 7,613 776 7,978 1,086 8,031
22.00 169 8,613 169 8,613 203 8,613 280 8,613 494 8,613 625 8,811 888 8,861
CLP (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,547 195 9,629 195 9,660 195 - - 9,661 200 9,710 287 - -
43.00 9,049 195 9,132 195 9,164 195 - - 9,169 210 9,252 355 9,573 490
44.00 8,550 195 8,635 195 8,670 195 8,671 195 8,677 258 8,794 451 9,137 580
45.00 8,051 195 8,137 195 8,175 195 8,178 205 8,183 328 8,356 559 8,713 709
46.00 7,551 195 7,642 195 7,675 200 7,674 247 7,698 434 7,917 690 8,297 845
47.00 7,052 195 7,144 195 7,179 263 7,189 332 7,225 558 7,495 828 7,887 999
48.00 6,554 212 6,647 209 6,690 371 6,693 431 6,754 695 7,079 1,000 7,487 1,166
49.00 6,055 281 6,152 276 6,199 494 6,209 578 6,298 869 6,678 1,171 7,093 1,353
50.00 5,556 377 5,660 391 5,711 647 5,731 747 5,846 1,057 6,276 1,375 6,723 1,562
52.50 4,308 777 4,454 823 4,576 1,158 4,605 1,317 4,804 1,632 5,347 1,987 5,824 2,144
55.00 3,057 1,300 3,300 1,435 3,436 1,880 3,529 2,048 3,857 2,346 4,493 2,696 5,001 2,835
57.50 1,881 2,015 2,226 2,207 2,425 2,784 2,568 2,939 3,003 3,247 3,673 3,523 4,186 3,681
60.00 1,201 3,300 1,432 3,293 1,591 3,854 1,778 3,960 2,349 4,164 3,007 4,384 3,585 4,517
62.50 701 4,551 871 4,550 985 5,015 1,190 5,077 1,770 5,211 2,465 5,383 2,993 5,490
65.00 373 5,801 482 5,801 584 6,206 761 6,240 1,293 6,328 1,965 6,453 2,468 6,530
67.50 212 7,051 231 7,051 325 7,427 489 7,444 936 7,498 1,543 7,577 2,017 7,630
70.00 195 8,301 195 8,301 200 8,653 280 8,666 659 8,691 1,201 8,739 1,653 8,780
72.50 195 9,551 195 9,551 195 9,893 200 9,892 454 9,906 914 9,938 1,331 9,974
75.00 195 10,801 195 10,801 195 11,133 195 11,132 293 11,136 698 11,151 1,058 11,190
77.50 195 12,051 195 12,051 195 12,373 195 12,372 205 12,376 529 12,378 836 12,421
80.00 195 13,301 195 13,301 195 13,613 195 13,610 200 13,616 386 13,618 666 13,661
82.50 195 14,551 - - 195 14,853 - - 195 14,854 280 14,858 - -
85.00 - - - - 195 16,093 - - 195 16,094 212 16,097 - -
87.50 - - - - 195 17,333 - - 195 17,334 200 17,336 - -
90.00 - - - - 195 18,573 - - 195 18,574 195 18,576 - -
92.50 - - - - 195 19,814 - - 195 19,814 - - - -
95.00 - - - - 195 21,054 - - 195 21,053 - - - -
97.50 - - - - 195 22,296 - - 195 22,293 - - - -
100.00 - - - - 195 23,536 - - 195 23,533 - - - -
102.50 - - - - 195 24,776 - - 195 24,773 - - - -
CMB (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 18,155 324 - - 18,229 324 - - 18,340 324 18,355 324 - -
18.50 17,905 324 17,944 324 17,981 324 - - 18,095 324 18,108 324 - -
19.00 17,656 324 17,694 324 17,734 324 - - 17,851 324 17,860 324 - -
19.50 17,407 324 17,444 324 17,486 324 - - 17,614 324 17,615 324 - -
20.00 17,157 324 17,196 324 17,239 324 - - 17,368 324 17,371 324 - -
21.00 16,657 324 16,699 324 16,744 324 - - 16,874 324 16,890 324 - -
22.00 16,159 324 16,204 324 16,249 324 - - 16,385 324 16,394 324 - -
23.00 15,660 324 15,705 324 15,754 324 - - 15,905 324 15,920 324 - -
24.00 15,161 324 15,209 324 15,259 324 - - 15,411 324 15,425 329 - -
25.00 14,662 324 14,714 324 14,764 324 - - 14,934 324 14,948 334 - -
26.00 14,164 324 14,214 324 14,269 324 - - 14,443 324 14,455 344 - -
27.00 13,665 324 13,717 324 13,775 324 - - 13,963 324 13,978 385 - -
28.00 13,166 324 13,220 324 13,280 324 - - 13,483 329 13,499 475 - -
29.00 12,667 324 12,722 324 12,791 324 - - 13,004 334 13,032 592 13,091 815
30.00 12,167 324 12,227 324 12,296 324 - - 12,532 344 12,570 715 12,641 963
31.00 11,669 324 11,729 324 11,801 324 - - 12,065 387 12,109 851 12,194 1,117
32.00 11,170 324 11,232 324 11,313 324 - - 11,598 479 11,657 1,003 11,770 1,281
33.00 10,671 325 10,737 325 10,828 355 - - 11,141 591 11,204 1,168 11,339 1,473
34.00 10,172 401 10,237 400 10,335 452 10,438 529 10,682 718 10,769 1,355 10,928 1,671
35.00 9,674 495 9,742 491 9,850 587 9,965 653 10,239 877 10,338 1,552 10,531 1,879
36.00 9,175 611 9,251 604 9,374 723 9,500 798 9,798 1,038 9,921 1,767 10,129 2,115
37.00 8,675 751 8,756 764 8,895 881 9,041 958 9,369 1,243 9,507 2,003 9,752 2,349
38.00 8,184 913 8,266 948 8,427 1,049 8,589 1,137 8,945 1,425 9,094 2,234 9,382 2,589
39.00 7,677 1,095 7,778 1,133 7,962 1,247 8,141 1,339 8,532 1,646 8,714 2,501 9,017 2,864
40.00 7,178 1,293 7,345 1,338 7,537 1,457 7,748 1,551 8,130 1,887 8,330 2,770 8,666 3,139
41.00 6,680 1,493 6,812 1,557 7,059 1,690 7,281 1,787 7,732 2,163 7,955 3,048 8,335 3,412
42.00 6,179 1,696 6,374 1,788 6,661 1,934 6,891 2,038 7,390 2,447 7,607 3,347 8,003 3,712
43.00 5,680 1,901 5,872 2,036 6,197 2,201 6,459 2,304 7,027 2,727 7,256 3,657 7,673 4,027
44.00 5,176 2,119 5,414 2,293 5,782 2,482 6,067 2,622 6,615 3,043 6,913 3,969 7,379 4,336
45.00 4,671 2,349 4,965 2,571 5,407 2,772 5,685 2,929 6,263 3,364 6,596 4,300 7,088 4,650
46.00 4,163 2,604 4,520 2,869 5,019 3,085 5,322 3,281 5,920 3,695 6,281 4,645 6,796 4,999
47.00 3,654 2,894 4,107 3,192 4,608 3,421 4,959 3,625 5,595 4,052 5,971 4,987 6,507 5,342
48.00 3,222 3,230 3,708 3,544 4,253 3,785 4,616 4,003 5,211 4,412 5,730 5,286 6,325 5,610
49.00 2,897 3,651 3,334 3,912 3,922 4,181 4,295 4,390 4,912 4,731 5,409 5,717 6,000 6,041
50.00 2,608 4,181 2,995 4,348 3,608 4,639 3,982 4,829 4,622 5,115 5,137 6,086 5,739 6,415
52.50 2,002 5,480 2,309 5,528 2,874 5,687 3,298 5,889 4,052 6,112 4,509 7,050 5,170 7,356
55.00 1,486 6,735 1,738 6,727 2,235 6,897 2,683 6,936 3,396 7,158 3,931 8,047 4,616 8,343
57.50 1,035 7,985 1,269 7,980 1,709 8,032 2,151 8,124 2,896 8,253 3,446 9,100 4,152 9,347
60.00 707 9,235 906 9,235 1,283 9,241 1,703 9,276 2,436 9,394 2,993 10,158 3,687 10,405
62.50 493 10,485 625 10,485 947 10,485 1,327 10,493 2,004 10,565 2,597 11,254 3,314 11,460
65.00 356 11,735 426 11,735 681 11,735 1,032 11,735 1,658 11,759 2,252 12,370 2,936 12,561
67.50 - - - - 499 12,985 - - 1,367 12,985 - - - -
70.00 - - - - 361 14,235 - - 1,121 14,235 - - - -
72.50 - - - - 329 15,485 - - 922 15,485 - - - -
75.00 - - - - 324 16,735 - - 746 16,735 - - - -
77.50 - - - - 324 17,985 - - - - - - - -
80.00 - - - - 324 19,235 - - - - - - - -
82.50 - - - - 324 20,485 - - - - - - - -
85.00 - - - - 324 21,735 - - - - - - - -
87.50 - - - - 324 22,985 - - - - - - - -
CNA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 6,397 87 - -
5.65 6,158 87 - -
5.88 5,899 87 - -
6.11 5,644 87 - -
6.33 5,421 87 - -
6.56 5,160 87 - -
6.78 4,918 87 - -
7.01 4,664 87 - -
7.24 4,424 87 4,494 227
7.46 4,182 94 4,280 298
7.69 3,918 104 4,044 344
7.91 3,706 112 3,822 429
8.14 3,447 125 3,586 517
8.37 3,212 141 3,364 610
8.59 2,989 202 3,172 720
8.82 2,750 257 2,960 834
9.05 2,524 339 2,755 956
9.50 2,108 550 2,412 1,222
9.95 1,747 795 2,058 1,516
10.40 1,403 1,099 1,745 1,849
10.85 1,097 1,457 1,471 2,217
11.31 834 1,858 1,212 2,614
11.76 615 2,285 1,021 3,023
12.21 444 2,745 829 3,433
12.66 326 3,201 668 3,866
13.12 225 3,708 537 4,307
13.57 156 4,206 440 4,761
14.02 138 4,704 363 5,226
14.47 126 5,202 279 5,693
14.92 116 5,701 220 6,152
15.38 106 6,206 158 6,643
15.83 100 6,705 146 7,126
16.28 94 7,203 138 7,611
16.73 89 7,702 132 8,094
CNC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,166 79 - - 6,208 79 - - 6,264 79 6,268 79 - -
5.25 5,918 79 - - 5,970 79 - - 6,005 79 6,005 80 - -
5.50 5,668 79 - - 5,719 79 - - 5,760 79 5,781 87 - -
5.75 5,419 79 - - 5,464 79 - - 5,518 79 5,515 95 - -
6.00 5,169 79 - - 5,218 79 - - 5,270 83 5,294 141 - -
6.25 4,920 79 4,946 79 4,982 79 - - 5,030 91 5,030 181 - -
6.50 4,674 79 4,695 79 4,729 79 - - 4,779 101 4,808 241 - -
6.75 4,424 79 4,446 79 4,475 79 - - 4,543 109 4,544 284 4,543 370
7.00 4,174 79 4,199 79 4,228 79 4,254 81 4,288 159 4,323 357 4,357 430
7.25 3,924 79 3,959 79 3,994 79 4,009 91 4,057 205 4,094 431 4,129 518
7.50 3,674 79 3,709 79 3,740 87 3,777 100 3,829 272 3,884 501 3,918 602
7.75 3,424 79 3,458 79 3,485 96 3,548 109 3,598 339 3,670 601 3,711 701
8.00 3,174 79 3,205 85 3,260 105 3,295 123 3,365 416 3,468 691 3,509 802
8.25 2,924 79 2,955 95 3,007 120 3,066 176 3,150 494 3,264 800 3,323 911
8.50 2,674 83 2,708 109 2,776 175 2,849 225 2,930 598 3,065 910 3,145 1,029
8.75 2,459 105 2,487 125 2,557 225 2,628 301 2,734 713 2,885 1,035 2,973 1,155
9.00 2,209 139 2,278 149 2,332 300 2,472 391 2,533 834 2,709 1,174 2,819 1,282
9.25 1,950 186 1,987 215 2,158 392 2,254 473 2,381 956 2,543 1,310 2,665 1,417
9.50 1,693 256 1,787 308 1,945 497 2,054 585 2,192 1,105 2,331 1,454 2,512 1,570
9.75 1,446 355 1,560 417 1,748 624 1,860 706 2,012 1,241 2,185 1,608 2,330 1,725
10.00 1,198 466 1,346 553 1,555 754 1,680 842 1,842 1,408 2,052 1,758 2,199 1,874
10.50 745 757 937 903 1,206 1,071 1,341 1,153 1,515 1,744 1,792 2,107 1,965 2,214
11.00 445 1,235 636 1,312 916 1,434 1,055 1,501 1,243 2,136 1,558 2,461 1,753 2,562
11.50 250 1,735 401 1,754 676 1,842 819 1,900 1,014 2,538 1,360 2,836 1,554 2,942
12.00 152 2,235 235 2,235 480 2,297 611 2,317 819 2,966 1,169 3,239 1,371 3,331
12.50 103 2,735 152 2,735 331 2,735 462 2,735 652 3,386 1,013 3,662 1,222 3,748
13.00 79 3,235 127 3,235 244 3,235 337 3,235 515 3,827 877 3,999 1,072 4,070
13.50 79 3,735 108 3,735 186 3,735 252 3,735 402 4,237 750 4,421 957 4,487
14.00 79 4,235 95 4,235 127 4,235 196 4,235 329 4,708 642 4,857 844 4,913
14.50 79 4,735 85 4,735 113 4,735 136 4,735 250 5,180 546 5,305 743 5,357
15.00 79 5,235 79 5,235 103 5,235 124 5,235 198 5,646 473 5,763 653 5,797
15.50 79 5,735 79 5,735 95 5,735 113 5,735 140 6,101 408 6,218 578 6,251
16.00 79 6,235 79 6,235 88 6,235 105 6,235 129 6,588 348 6,689 501 6,718
16.50 79 6,735 79 6,735 83 6,735 99 6,735 123 7,076 280 7,154 436 7,185
17.00 - - - - 79 7,235 - - 116 7,562 234 7,620 - -
17.50 - - - - 79 7,735 - - 109 8,048 - - - -
COG (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,065 475 16,079 475 16,098 475 - - 16,124 475 16,157 475 - -
0.60 15,816 475 15,831 475 15,849 475 - - 15,881 475 15,913 475 - -
0.65 15,566 475 15,583 475 15,599 475 - - 15,652 475 15,704 475 - -
0.70 15,317 475 15,335 475 15,350 475 - - 15,402 475 15,456 475 - -
0.75 15,067 475 15,087 475 15,100 475 - - 15,153 475 15,206 475 - -
0.80 14,819 475 14,839 475 14,852 475 - - 14,904 475 14,957 475 - -
0.85 14,569 475 14,592 475 14,603 475 - - 14,656 475 14,752 475 - -
0.90 14,320 475 14,342 475 14,354 475 - - 14,409 475 14,502 475 - -
0.95 14,071 475 14,092 475 14,106 475 - - 14,167 475 14,295 475 - -
1.00 13,821 475 13,842 475 13,859 475 - - 13,946 475 14,046 475 - -
1.05 13,573 510 13,594 514 13,612 512 - - 13,696 506 13,838 499 - -
1.10 13,323 556 13,344 560 13,366 559 - - 13,448 551 13,630 543 - -
1.15 13,074 611 13,095 613 13,119 612 - - 13,234 603 13,380 679 - -
1.20 12,824 665 12,845 668 12,873 665 - - 12,984 656 13,171 797 - -
1.25 12,575 728 12,596 729 12,627 726 - - 12,736 716 12,962 911 - -
1.30 12,325 792 12,348 793 12,379 789 - - 12,520 778 12,752 1,024 - -
1.35 12,077 861 12,099 862 12,136 858 - - 12,271 846 12,543 1,136 - -
1.40 11,828 935 11,849 935 11,887 930 - - 12,055 918 12,332 1,245 - -
1.45 11,578 1,012 11,600 1,011 11,638 1,006 - - 11,839 1,056 12,122 1,353 - -
1.50 11,329 1,094 11,352 1,092 11,390 1,087 - - 11,588 1,186 11,911 1,466 - -
1.55 11,079 1,180 11,103 1,177 11,141 1,172 - - 11,372 1,309 11,699 1,577 - -
1.60 10,831 1,268 10,856 1,265 10,909 1,260 - - 11,154 1,432 11,529 1,685 - -
1.65 10,581 1,360 10,607 1,356 10,659 1,353 - - 10,938 1,554 11,317 1,840 - -
1.70 10,332 1,453 10,359 1,450 10,409 1,449 - - 10,721 1,676 11,147 1,952 - -
1.75 10,082 1,550 10,111 1,547 10,178 1,547 - - 10,503 1,797 10,934 2,066 - -
1.80 9,833 1,647 9,863 1,647 9,927 1,647 - - 10,285 1,919 10,763 2,218 - -
1.85 9,583 1,747 9,614 1,747 9,696 1,777 9,775 1,871 10,067 2,041 10,591 2,332 11,017 2,597
1.90 9,335 1,846 9,364 1,846 9,445 1,906 9,550 1,999 9,885 2,164 10,377 2,485 10,849 2,745
1.95 9,086 1,946 9,114 1,946 9,213 2,036 9,325 2,128 9,665 2,324 10,204 2,640 10,683 2,893
2.00 8,836 2,046 8,866 2,046 8,983 2,166 9,098 2,256 9,484 2,447 10,033 2,756 10,515 3,042
2.10 8,324 2,245 8,369 2,275 8,497 2,426 8,645 2,516 9,081 2,731 9,686 3,063 10,226 3,305
2.20 7,825 2,445 7,874 2,505 8,058 2,685 8,220 2,805 8,675 3,017 9,386 3,338 9,936 3,643
2.30 7,325 2,644 7,386 2,765 7,591 2,945 7,760 3,065 8,309 3,335 9,037 3,681 9,645 3,980
2.40 6,814 2,844 6,900 3,024 7,149 3,234 7,329 3,385 7,983 3,655 8,732 3,992 9,353 4,284
2.50 6,314 3,073 6,427 3,314 6,705 3,554 6,932 3,704 7,612 3,975 8,427 4,339 9,109 4,592
2.60 5,800 3,303 5,912 3,603 6,256 3,874 6,533 4,024 7,285 4,325 8,169 4,717 8,812 5,033
2.70 5,275 3,563 5,475 3,893 5,872 4,194 6,171 4,374 6,955 4,704 7,860 5,035 8,566 5,375
2.80 4,735 3,882 5,050 4,243 5,490 4,543 5,808 4,724 6,673 5,054 7,601 5,475 8,369 5,751
2.90 4,285 4,202 4,702 4,593 5,105 4,923 5,488 5,103 6,338 5,404 7,339 5,825 8,120 6,128
3.00 3,965 4,582 4,388 4,972 4,796 5,273 5,168 5,483 6,053 5,784 7,130 6,204 7,871 6,505
3.10 3,676 5,091 4,108 5,352 4,534 5,683 4,846 5,863 5,818 6,194 6,864 6,614 7,671 6,885
3.20 3,418 5,624 3,793 5,762 4,234 6,093 4,576 6,243 5,527 6,573 6,653 6,994 7,473 7,295
3.30 3,158 6,157 3,513 6,172 3,974 6,502 4,255 6,653 5,292 6,953 6,387 7,374 7,274 7,674
3.40 2,930 6,674 3,269 6,600 3,713 6,912 4,006 7,032 5,054 7,363 6,173 7,784 7,074 8,084
3.50 2,700 7,207 3,069 7,112 3,500 7,352 3,804 7,472 4,815 7,773 6,016 8,194 6,872 8,494
3.60 2,505 7,707 2,829 7,621 3,287 7,732 3,607 7,912 4,575 8,183 5,801 8,633 6,669 8,904
3.70 2,314 8,207 2,637 8,135 3,076 8,172 3,410 8,352 4,395 8,623 5,584 9,043 6,465 9,344
3.80 2,134 8,707 2,392 8,657 2,864 8,660 3,213 8,792 4,149 9,063 5,426 9,453 6,319 9,754
3.90 1,966 9,207 2,200 9,174 2,710 9,159 3,017 9,232 3,968 9,472 5,206 9,893 6,172 10,164
4.00 1,812 9,707 2,005 9,674 2,559 9,659 - - 3,786 9,912 5,046 10,303 5,965 10,603
4.10 1,672 10,207 1,801 10,190 2,343 10,159 - - 3,600 10,352 4,887 10,743 5,817 11,043
4.20 1,547 10,707 1,576 10,690 2,194 10,657 - - 3,488 10,834 4,725 11,183 5,668 11,453
4.30 1,435 11,207 1,465 11,207 2,044 11,155 - - 3,301 11,305 4,564 11,627 5,519 11,894
4.40 1,336 11,707 1,365 11,707 1,893 11,661 - - 3,114 11,767 4,402 12,072 5,370 12,345
4.50 1,245 12,207 1,276 12,207 1,740 12,163 - - 3,001 12,257 4,307 12,520 5,282 12,807
4.60 1,165 12,707 1,196 12,707 1,583 12,674 - - 2,889 12,747 4,143 12,999 5,132 13,261
4.70 1,095 13,207 1,124 13,207 1,417 13,174 - - 2,693 13,221 4,047 13,464 4,980 13,706
4.80 1,031 13,707 1,060 13,707 1,235 13,690 - - 2,579 13,711 3,881 13,929 4,893 14,182
4.90 974 14,207 1,003 14,207 1,019 14,190 - - 2,465 14,196 3,786 14,411 4,740 14,629
5.00 922 14,707 951 14,707 966 14,690 - - 2,350 14,688 3,617 14,889 4,654 15,106
5.25 813 15,957 841 15,957 855 15,957 - - 2,106 15,929 3,338 16,074 4,333 16,266
5.50 726 17,207 754 17,207 768 17,207 - - 1,859 17,173 3,134 17,281 4,078 17,448
5.75 657 18,457 685 18,457 697 18,457 - - 1,710 18,426 2,848 18,496 3,820 18,631
6.00 601 19,707 628 19,707 640 19,707 - - 1,453 19,690 2,640 19,714 3,635 19,817
6.25 555 20,957 582 20,957 592 20,957 - - 1,301 20,940 2,431 20,945 - -
6.50 515 22,207 542 22,207 551 22,207 - - 1,147 22,207 2,310 22,185 - -
6.75 482 23,457 508 23,457 518 23,457 - - 988 23,457 2,094 23,430 - -
7.00 475 24,707 479 24,707 488 24,707 - - 821 24,707 1,971 24,678 - -
7.25 475 25,957 475 25,957 475 25,957 - - 646 25,957 1,848 25,940 - -
7.50 475 27,207 475 27,207 475 27,207 - - 475 27,207 1,724 27,190 - -
7.75 475 28,457 475 28,457 475 28,457 - - 475 28,457 1,599 28,457 - -
8.00 475 29,707 475 29,707 475 29,707 - - 475 29,707 1,471 29,707 - -
8.25 475 30,957 475 30,957 475 30,957 - - 475 30,957 1,342 30,957 - -
8.50 475 32,207 475 32,207 475 32,207 - - 475 32,207 1,209 32,207 - -
8.75 475 33,457 475 33,457 475 33,457 - - 475 33,457 1,070 33,457 - -
9.00 475 34,707 475 34,707 475 34,707 - - 475 34,707 926 34,707 - -
9.25 475 35,957 475 35,957 475 35,957 - - 475 35,957 771 35,957 - -
9.50 475 37,207 475 37,207 475 37,207 - - 475 37,207 598 37,207 - -
9.75 475 38,457 475 38,457 475 38,457 - - 475 38,457 475 38,457 - -
10.00 475 39,707 475 39,707 475 39,707 - - 475 39,707 475 39,707 - -
COL (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,578 651 29,642 651 29,921 651 - - 30,190 651 30,238 671 - -
10.50 28,589 651 28,650 651 28,941 651 - - 29,237 651 29,302 691 - -
11.00 27,589 651 27,658 651 27,881 651 - - 28,285 651 28,391 734 - -
11.50 26,590 651 26,660 651 26,962 651 - - 27,341 651 27,540 956 - -
12.00 25,590 651 25,668 651 25,982 651 - - 26,363 671 26,632 1,133 - -
12.50 24,590 651 24,676 651 25,001 651 - - 25,431 711 25,703 1,398 - -
13.00 23,590 651 23,677 651 24,021 651 - - 24,477 941 24,772 1,680 - -
13.50 22,592 651 22,685 651 23,021 651 - - 23,554 1,162 23,904 2,006 - -
14.00 21,592 651 21,697 651 21,857 651 - - 22,663 1,467 23,084 2,331 - -
14.50 20,592 779 20,694 779 20,944 770 - - 21,727 1,754 22,199 2,689 - -
15.00 19,593 951 19,840 947 19,984 1,017 - - 20,814 2,075 21,353 3,120 21,702 3,692
15.50 18,593 1,161 18,853 1,153 19,021 1,267 19,498 1,391 19,923 2,503 20,519 3,503 20,957 4,156
16.00 17,600 1,412 17,752 1,401 18,245 1,576 18,552 1,733 19,082 2,902 19,624 3,990 20,194 4,652
16.50 16,600 1,711 16,781 1,742 17,108 1,923 17,602 2,070 18,337 3,348 18,832 4,483 19,425 5,196
17.00 15,600 2,052 15,806 2,096 16,300 2,277 16,649 2,461 17,233 3,854 17,947 5,053 18,505 5,738
17.50 14,597 2,428 14,805 2,491 15,356 2,684 15,573 2,879 16,383 4,405 17,175 5,621 17,773 6,303
18.00 13,600 2,827 13,838 2,926 14,284 3,131 14,717 3,336 15,721 4,967 16,289 6,179 16,982 6,876
18.50 12,600 3,226 12,899 3,370 13,405 3,615 13,985 3,834 14,837 5,541 15,687 6,756 16,575 7,458
19.00 11,601 3,649 11,961 3,866 12,561 4,134 13,075 4,415 14,088 6,162 15,023 7,393 15,942 8,098
19.50 10,599 4,072 11,118 4,373 11,843 4,697 12,303 5,021 13,388 6,759 14,356 8,048 15,385 8,752
20.00 9,595 4,543 10,230 4,928 11,007 5,289 11,654 5,674 12,709 7,369 13,767 8,681 14,829 9,386
21.00 7,599 5,606 8,483 6,135 9,468 6,495 10,152 7,042 11,235 8,685 12,600 10,100 13,724 10,774
22.00 5,984 6,969 6,889 7,510 8,001 8,043 8,789 8,531 10,128 10,296 11,360 11,514 12,567 12,212
23.00 4,840 9,050 5,493 9,244 6,669 9,694 7,520 10,083 8,933 11,771 10,362 12,881 11,598 13,701
24.00 3,890 11,068 4,436 11,161 5,555 11,470 6,428 11,855 7,940 13,389 9,464 14,406 10,925 15,032
25.00 3,060 13,082 3,541 13,127 4,569 13,355 5,456 13,633 6,988 15,071 8,602 16,249 9,971 16,829
26.00 2,323 15,120 2,772 15,160 3,717 15,271 4,605 15,451 6,181 16,671 7,819 17,897 9,209 18,486
27.00 1,752 17,120 2,113 17,114 3,008 17,233 3,913 17,316 5,419 18,532 7,123 19,531 8,522 20,114
28.00 1,336 19,120 1,580 19,120 2,394 19,136 3,266 19,308 4,793 20,328 6,458 21,254 7,844 21,851
29.00 1,040 21,120 1,211 21,116 1,915 21,148 2,664 21,181 4,179 22,118 5,894 22,979 7,264 23,540
30.00 829 23,120 873 23,116 1,471 23,142 2,237 23,164 3,672 23,961 5,383 24,801 6,718 25,299
31.00 677 25,120 715 25,117 1,169 25,132 1,854 25,165 3,181 25,854 4,902 26,610 6,251 27,059
32.00 - - - - 969 27,120 - - 2,758 27,746 4,411 28,467 - -
33.00 - - - - 768 29,120 - - 2,392 29,655 - - - -
34.00 - - - - 651 31,120 - - 2,100 31,565 - - - -
35.00 - - - - 651 33,120 - - - - - - - -
36.00 - - - - 651 35,120 - - - - - - - -
COS (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,536 281 8,590 284 8,651 280 8,704 277 8,803 1,067 8,805 1,336 8,807 1,581
5.75 7,913 352 7,971 353 8,026 348 8,104 344 8,232 1,344 8,234 1,640 8,240 1,897
6.00 7,290 447 7,347 446 7,424 439 7,521 494 7,626 1,643 7,630 1,985 7,640 2,232
6.25 6,666 578 6,725 574 6,816 619 6,934 691 7,043 1,997 7,051 2,360 7,084 2,621
6.50 6,038 749 6,110 743 6,222 838 6,344 922 6,479 2,415 6,491 2,744 6,541 3,008
6.75 5,414 963 5,494 981 5,640 1,067 5,786 1,157 5,927 2,842 5,964 3,184 6,010 3,421
7.00 4,791 1,208 4,885 1,253 5,067 1,355 5,258 1,448 5,409 3,325 5,419 3,622 5,518 3,860
7.25 4,166 1,457 4,280 1,547 4,520 1,684 4,741 1,784 4,902 3,801 4,941 4,100 5,037 4,322
7.50 3,532 1,737 3,697 1,887 3,998 2,052 4,237 2,159 4,424 4,302 4,470 4,580 4,578 4,799
7.75 2,887 2,062 3,127 2,256 3,505 2,452 3,760 2,557 3,952 4,844 4,006 5,079 4,153 5,283
8.00 2,319 2,460 2,607 2,701 2,996 2,881 3,318 2,981 3,528 5,376 3,598 5,604 3,786 5,798
8.25 1,950 3,088 2,229 3,176 2,583 3,326 2,912 3,476 3,135 5,927 3,229 6,136 3,414 6,305
8.50 1,642 3,737 1,885 3,739 2,187 3,868 2,547 4,001 2,749 6,502 2,854 6,682 3,090 6,835
8.75 1,377 4,379 1,561 4,358 1,868 4,448 2,231 4,539 2,435 7,066 2,546 7,230 2,797 7,376
9.00 1,139 5,004 1,299 4,989 1,581 5,027 1,939 5,100 2,112 7,648 2,256 7,784 2,527 7,911
9.25 930 5,629 1,070 5,629 1,311 5,636 1,639 5,688 1,852 8,224 1,985 8,364 2,287 8,472
9.50 760 6,254 842 6,254 1,097 6,247 1,403 6,279 1,600 8,818 1,767 8,932 2,053 9,034
9.75 628 6,879 654 6,879 881 6,873 1,157 6,887 1,357 9,405 1,541 9,505 1,848 9,606
10.00 527 7,504 550 7,504 749 7,504 998 7,501 1,163 10,013 1,367 10,091 1,685 10,172
10.50 388 8,754 406 8,754 499 8,754 665 8,754 854 11,204 1,021 11,282 1,390 11,341
11.00 301 10,004 317 10,004 328 10,004 - - 653 12,411 767 12,465 1,106 12,522
11.50 263 11,254 263 11,254 267 11,254 - - 439 13,636 569 13,667 893 13,703
12.00 263 12,504 263 12,504 263 12,504 - - 291 14,836 437 14,869 - -
12.50 263 13,754 263 13,754 263 13,754 - - 263 16,062 293 16,094 - -
13.00 263 15,004 263 15,004 263 15,004 - - 263 17,287 276 17,288 - -
13.50 263 16,254 263 16,254 263 16,254 - - 263 18,512 263 18,515 - -
14.00 263 17,504 263 17,504 263 17,504 - - 263 19,737 263 19,740 - -
14.50 263 18,754 263 18,754 263 18,754 - - 263 20,951 263 20,966 - -
15.00 - - - - 263 20,004 - - 263 22,172 263 22,172 - -
15.50 - - - - 263 21,254 - - 263 23,395 263 23,395 - -
16.00 - - - - 263 22,504 - - 263 24,617 263 24,617 - -
16.50 - - - - 263 23,754 - - 263 25,838 263 25,838 - -
17.00 - - - - 263 25,004 - - 263 27,062 - - - -
17.50 - - - - 263 26,254 - - 263 28,288 - - - -
18.00 - - - - 263 27,504 - - 263 29,513 - - - -
18.50 - - - - 263 28,754 - - 263 30,740 - - - -
19.00 - - - - 263 30,004 - - 263 31,965 - - - -
19.50 - - - - 263 31,254 - - - - - - - -
20.00 - - - - 263 32,504 - - - - - - - -
21.00 - - - - 263 35,004 - - - - - - - -
22.00 - - - - 263 37,504 - - - - - - - -
23.00 - - - - 263 40,004 - - - - - - - -
CPA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,488 76 - - - - - - - -
4.70 - - - - 4,387 76 - - - - - - - -
4.80 - - - - 4,287 76 - - - - - - - -
4.90 4,148 76 4,167 76 4,188 76 - - 4,250 76 4,334 76 - -
5.00 4,048 76 4,068 76 4,090 76 - - 4,166 76 4,251 107 - -
5.25 3,800 76 3,820 76 3,850 76 - - 3,930 76 4,029 143 - -
5.50 3,550 76 3,572 76 3,600 76 - - 3,694 77 3,807 175 3,932 254
5.75 3,301 76 3,327 76 3,347 76 - - 3,457 118 3,596 231 3,733 322
6.00 3,051 76 3,077 76 3,111 76 3,148 80 3,234 179 3,384 284 3,532 392
6.25 2,802 76 2,827 76 2,861 80 2,910 123 3,020 235 3,182 370 3,353 481
6.50 2,553 80 2,577 80 2,634 125 2,683 190 2,806 309 2,989 449 3,171 577
6.75 2,303 104 2,337 104 2,395 190 2,464 268 2,608 380 2,804 543 2,986 673
7.00 2,055 139 2,096 136 2,172 254 2,243 344 2,408 491 2,627 647 2,820 786
7.25 1,805 189 1,853 220 1,957 350 2,038 431 2,216 600 2,457 756 2,663 890
7.50 1,555 264 1,631 314 1,747 458 1,838 557 2,040 711 2,284 882 2,503 1,022
7.75 1,309 365 1,404 429 1,549 587 1,654 679 1,870 836 2,129 1,017 2,360 1,157
8.00 1,062 483 1,202 557 1,374 722 1,484 818 1,706 983 1,980 1,155 2,215 1,299
8.25 833 631 1,009 726 1,203 886 1,320 972 1,559 1,126 1,839 1,309 2,088 1,453
8.50 647 803 838 911 1,037 1,052 1,159 1,144 1,418 1,293 1,704 1,467 1,958 1,605
8.75 500 1,044 678 1,121 898 1,242 1,026 1,323 1,284 1,464 1,577 1,637 1,836 1,765
9.00 379 1,294 531 1,340 762 1,445 899 1,512 1,156 1,651 1,458 1,806 1,722 1,938
9.25 276 1,547 419 1,573 646 1,652 790 1,716 1,047 1,831 1,347 1,991 1,616 2,110
9.50 209 1,797 333 1,805 537 1,871 690 1,925 935 2,032 1,243 2,176 1,508 2,295
9.75 162 2,047 243 2,052 453 2,097 588 2,138 843 2,232 1,149 2,368 1,409 2,484
10.00 129 2,297 197 2,297 381 2,326 494 2,360 750 2,446 1,054 2,571 1,319 2,671
10.50 91 2,797 103 2,797 250 2,797 358 2,825 592 2,884 891 2,982 1,157 3,077
11.00 76 3,297 87 3,297 147 3,297 249 3,297 471 3,341 745 3,410 999 3,488
11.50 76 3,797 76 3,797 95 3,797 180 3,797 358 3,797 636 3,862 874 3,922
12.00 76 4,297 76 4,297 84 4,297 - - 278 4,297 521 4,297 757 4,378
12.50 - - - - 76 4,797 - - 214 4,797 433 4,797 - -
CPC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,622 73 4,635 73 4,650 73 - - 4,698 75 4,702 87 - -
2.00 4,522 73 4,535 73 4,552 73 - - 4,598 77 4,601 91 - -
2.10 4,322 73 4,338 73 4,354 73 - - 4,393 82 4,395 97 - -
2.20 4,128 73 4,139 73 4,158 73 - - 4,193 89 4,193 103 - -
2.30 3,928 73 3,941 73 3,961 73 - - 3,998 94 3,998 109 - -
2.40 3,728 73 3,742 73 3,777 73 - - 3,825 99 3,831 117 3,839 134
2.50 3,528 73 3,553 73 3,577 74 - - 3,622 106 3,627 127 3,637 143
2.60 3,328 73 3,353 73 3,377 81 3,399 89 3,418 117 3,422 138 3,429 210
2.70 3,128 73 3,153 73 3,175 86 3,197 95 3,212 126 3,212 202 3,212 263
2.80 2,928 73 2,953 77 2,973 91 2,989 101 3,017 137 3,063 255 3,075 316
2.90 2,728 73 2,753 83 2,770 98 2,793 110 2,850 151 2,859 308 2,875 368
3.00 2,528 73 2,553 90 2,573 109 2,597 121 2,649 216 2,698 391 2,715 451
3.10 2,328 73 2,352 99 2,375 118 2,429 133 2,445 274 2,530 471 2,554 524
3.20 2,128 85 2,150 110 2,178 131 2,229 146 2,282 364 2,358 544 2,413 605
3.30 1,930 101 1,950 123 2,005 145 2,027 160 2,111 420 2,187 619 2,267 698
3.40 1,730 122 1,758 138 1,805 164 1,859 231 1,939 525 2,037 714 2,119 797
3.50 1,531 153 1,554 160 1,605 187 1,686 296 1,786 607 1,902 828 1,941 908
3.60 1,331 198 1,355 194 1,453 264 1,509 360 1,607 724 1,773 940 1,834 1,017
3.70 1,128 259 1,177 274 1,271 371 1,349 452 1,467 840 1,647 1,048 1,712 1,126
3.80 928 337 1,022 384 1,122 468 1,202 563 1,321 972 1,486 1,170 1,595 1,249
3.90 732 429 857 512 965 605 1,067 690 1,190 1,098 1,379 1,314 1,507 1,390
4.00 541 557 701 669 818 733 945 812 1,074 1,239 1,265 1,451 1,398 1,511
4.10 421 750 569 832 680 890 817 964 973 1,394 1,173 1,586 1,309 1,661
4.20 329 952 475 1,002 574 1,056 701 1,125 870 1,550 1,071 1,703 1,213 1,798
4.30 259 1,153 380 1,181 488 1,215 601 1,283 758 1,697 994 1,850 1,133 1,946
4.40 204 1,354 276 1,385 397 1,402 523 1,453 664 1,827 913 2,001 1,062 2,110
4.50 166 1,556 199 1,585 335 1,605 469 1,617 593 2,009 846 2,165 998 2,218
4.60 139 1,757 178 1,772 271 1,785 383 1,798 517 2,170 762 2,325 915 2,381
4.70 119 1,950 160 1,950 198 1,950 326 1,950 436 2,349 697 2,487 855 2,539
4.80 105 2,150 149 2,150 182 2,150 266 2,150 383 2,527 626 2,647 792 2,697
4.90 97 2,350 138 2,350 170 2,350 195 2,350 332 2,703 586 2,822 724 2,855
5.00 90 2,550 129 2,550 159 2,550 182 2,550 270 2,879 548 2,982 686 3,029
5.25 78 3,050 111 3,050 138 3,050 159 3,050 186 3,353 421 3,430 565 3,454
5.50 - - - - 123 3,550 - - 167 3,825 - - - -
5.75 - - - - 113 4,050 - - 151 4,293 - - - -
CPI (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 15,006 264 - - 15,078 264 - - 15,175 264 15,191 264 - -
9.00 14,757 264 14,798 264 14,831 264 - - 14,914 264 14,928 264 - -
9.25 14,507 264 14,547 264 14,591 264 - - 14,685 264 14,701 264 - -
9.50 14,258 264 14,297 264 14,337 264 - - 14,424 264 14,440 264 - -
9.75 14,010 264 14,046 264 14,088 264 - - 14,196 264 14,215 264 - -
10.00 13,760 264 13,798 264 13,841 264 - - 13,934 264 13,952 264 - -
10.50 13,261 264 13,308 264 13,346 264 - - 13,444 264 13,463 264 - -
11.00 12,763 264 12,807 264 12,865 264 - - 12,954 264 12,976 264 - -
11.50 12,264 264 12,307 264 12,356 264 - - 12,464 264 12,487 312 - -
12.00 11,764 264 11,811 264 11,875 264 - - 11,974 264 11,998 444 - -
12.50 11,264 264 11,318 264 11,366 264 11,424 264 11,522 357 11,553 550 11,560 775
13.00 10,766 264 10,816 264 10,885 264 10,942 264 11,035 435 11,068 665 11,109 904
13.50 10,267 264 10,320 264 10,377 264 10,458 264 10,571 546 10,610 822 10,687 1,074
14.00 9,768 264 9,830 264 9,896 264 9,994 289 10,104 679 10,154 972 10,251 1,244
14.50 9,270 264 9,324 264 9,413 264 9,526 374 9,638 823 9,709 1,154 9,834 1,454
15.00 8,773 270 8,841 272 8,930 319 9,056 458 9,153 986 9,279 1,342 9,440 1,647
15.50 8,273 337 8,341 337 8,459 402 8,598 608 8,758 1,180 8,864 1,557 9,040 1,865
16.00 7,773 423 7,854 420 7,986 530 8,148 751 8,322 1,389 8,452 1,786 8,674 2,114
16.50 7,273 530 7,365 557 7,522 659 7,708 926 7,911 1,622 8,056 2,031 8,313 2,352
17.00 6,774 664 6,885 720 7,075 859 7,282 1,127 7,493 1,855 7,682 2,276 7,965 2,622
17.50 6,276 826 6,412 902 6,634 1,050 6,862 1,351 7,102 2,134 7,299 2,551 7,641 2,897
18.00 5,779 1,012 5,942 1,099 6,196 1,281 6,455 1,584 6,701 2,437 6,951 2,833 7,317 3,179
18.50 5,283 1,218 5,491 1,319 5,777 1,535 6,060 1,831 6,340 2,719 6,604 3,125 6,989 3,473
19.00 4,789 1,435 5,040 1,564 5,369 1,817 5,678 2,108 5,975 3,050 6,269 3,438 6,706 3,789
19.50 4,294 1,659 4,609 1,827 4,979 2,122 5,313 2,396 5,629 3,335 5,962 3,753 6,419 4,100
20.00 3,817 1,906 4,221 2,111 4,631 2,441 4,961 2,706 5,291 3,682 5,658 4,081 6,143 4,412
21.00 2,871 2,504 3,427 2,768 3,902 3,121 4,239 3,382 4,662 4,413 5,091 4,771 5,640 5,106
22.00 2,188 3,326 2,723 3,609 3,265 3,911 3,643 4,207 4,087 5,066 4,553 5,504 5,130 5,809
23.00 1,661 4,324 2,108 4,496 2,694 4,726 3,100 4,966 3,529 5,900 4,078 6,247 4,699 6,567
24.00 1,230 5,334 1,588 5,411 2,195 5,581 2,616 5,775 3,050 6,703 3,630 7,047 4,272 7,322
25.00 854 6,337 1,162 6,369 1,759 6,555 2,197 6,638 2,671 7,538 3,253 7,843 3,908 8,124
26.00 605 7,337 840 7,344 1,393 7,419 1,845 7,542 2,337 8,405 2,875 8,692 3,551 8,932
27.00 440 8,337 591 8,337 1,081 8,377 1,545 8,458 1,990 9,279 2,582 9,530 3,229 9,771
28.00 333 9,337 412 9,337 852 9,337 1,267 9,401 1,677 10,181 2,272 10,412 2,952 10,625
29.00 264 10,337 285 10,337 636 10,337 1,015 10,337 1,420 11,082 2,023 11,287 2,655 11,483
30.00 - - - - 486 11,337 - - - - - - - -
31.00 - - - - 385 12,337 - - - - - - - -
CRC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,226 30 1,233 30 1,236 30 - - 1,262 38 1,258 51 - -
3.00 1,176 30 1,181 30 1,188 30 - - 1,210 42 1,218 56 - -
3.10 1,126 30 1,131 30 1,138 32 - - 1,156 44 1,165 76 - -
3.20 1,076 30 1,081 30 1,089 35 - - 1,121 47 1,127 94 - -
3.30 1,026 30 1,031 31 1,039 38 - - 1,069 51 1,076 111 - -
3.40 976 32 983 34 994 40 - - 1,028 55 1,034 127 - -
3.50 926 36 933 36 944 43 - - 978 59 993 144 - -
3.60 876 42 883 42 894 47 - - 936 80 951 166 - -
3.70 826 48 833 48 844 52 858 58 893 98 907 190 924 230
3.80 776 56 784 56 802 56 816 80 850 117 865 211 888 251
3.90 726 66 738 66 752 64 772 98 812 134 828 239 851 278
4.00 676 78 688 78 707 87 727 117 769 151 789 268 815 305
4.10 626 92 638 91 662 106 687 135 735 175 750 293 780 334
4.20 576 110 593 113 617 126 647 161 695 205 712 319 748 360
4.30 526 128 546 134 575 153 606 185 660 228 675 351 714 391
4.40 476 148 502 156 533 180 564 215 624 256 647 384 684 424
4.50 427 168 458 182 494 213 530 245 587 283 610 413 653 457
4.60 377 190 413 208 455 242 491 278 555 317 583 448 626 490
4.70 327 216 369 240 413 278 452 306 521 346 550 484 600 523
4.80 278 246 332 275 380 315 419 343 487 388 522 516 574 554
4.90 237 288 293 320 344 354 388 383 460 416 497 553 547 588
5.00 211 339 259 363 314 393 358 418 435 454 468 589 519 628
5.25 152 466 180 476 242 496 288 516 366 546 409 685 462 719
5.50 108 591 126 595 183 606 230 623 310 651 350 785 414 817
5.75 78 716 80 716 138 724 181 732 256 756 305 885 367 916
6.00 59 841 64 841 99 841 148 841 211 867 260 992 325 1,017
6.25 47 966 55 966 70 966 114 966 172 966 225 1,102 286 1,121
6.50 38 1,091 50 1,091 62 1,091 71 1,091 141 1,091 189 1,210 256 1,231
6.75 32 1,216 44 1,216 56 1,216 64 1,216 118 1,216 160 1,323 229 1,343
7.00 30 1,341 40 1,341 51 1,341 59 1,341 96 1,341 139 1,435 204 1,449
7.25 30 1,466 38 1,466 47 1,466 55 1,466 71 1,466 121 1,555 177 1,568
7.50 30 1,591 35 1,591 44 1,591 - - 66 1,591 97 1,665 158 1,678
7.75 - - - - 42 1,716 - - - - - - - -
CRG (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,056 53 2,070 53 2,084 64 - - 2,122 89 2,142 119 - -
2.60 1,956 53 1,970 56 1,984 69 - - 2,015 96 2,038 159 - -
2.70 1,856 53 1,870 61 1,882 75 - - 1,944 103 1,933 197 - -
2.80 1,756 53 1,770 67 1,781 81 - - 1,842 112 1,862 230 - -
2.90 1,656 59 1,670 72 1,677 87 - - 1,762 121 1,782 265 - -
3.00 1,556 67 1,570 79 1,578 96 - - 1,663 132 1,700 312 - -
3.10 1,456 79 1,468 88 1,480 105 - - 1,581 178 1,618 346 - -
3.20 1,356 93 1,367 97 1,400 117 1,432 133 1,512 216 1,534 403 1,584 472
3.30 1,256 112 1,267 111 1,300 131 1,348 176 1,426 270 1,463 447 1,515 526
3.40 1,156 135 1,167 133 1,216 146 1,260 235 1,351 304 1,390 503 1,455 581
3.50 1,056 162 1,084 161 1,128 216 1,173 273 1,275 367 1,328 557 1,388 640
3.60 956 197 994 204 1,040 256 1,096 322 1,198 401 1,259 617 1,326 691
3.70 856 236 902 248 960 312 1,024 374 1,129 459 1,194 679 1,271 761
3.80 756 276 802 300 886 364 952 432 1,069 525 1,134 745 1,210 818
3.90 659 321 722 353 809 427 876 490 1,005 580 1,070 805 1,163 883
4.00 562 373 646 431 728 498 798 555 931 649 1,019 878 1,110 949
4.10 467 437 566 506 664 572 738 629 873 721 966 943 1,057 1,022
4.20 391 526 498 585 595 647 673 706 814 787 904 1,012 1,009 1,092
4.30 333 626 427 674 534 724 616 775 773 852 860 1,086 964 1,160
4.40 287 726 363 760 480 800 567 848 720 925 810 1,162 920 1,233
4.50 249 827 322 858 436 890 516 930 665 1,004 756 1,236 879 1,307
4.60 212 927 264 938 391 976 463 1,014 619 1,081 726 1,314 836 1,382
4.70 181 1,027 220 1,027 343 1,062 421 1,101 583 1,166 682 1,388 800 1,456
4.80 156 1,127 172 1,127 291 1,152 391 1,182 533 1,249 638 1,471 769 1,539
4.90 135 1,227 157 1,227 254 1,227 345 1,274 495 1,330 602 1,551 726 1,613
5.00 119 1,327 145 1,327 216 1,327 314 1,362 455 1,410 566 1,634 694 1,694
5.25 89 1,577 123 1,577 154 1,577 244 1,577 381 1,632 486 1,842 609 1,903
5.50 72 1,827 107 1,827 136 1,827 158 1,827 298 1,827 417 2,060 544 2,107
5.75 64 2,077 96 2,077 121 2,077 - - 253 2,077 361 2,270 483 2,321
6.00 57 2,327 87 2,327 111 2,327 - - 207 2,327 303 2,495 431 2,545
6.25 53 2,577 80 2,577 103 2,577 - - 154 2,577 257 2,713 376 2,765
6.50 - - - - 95 2,827 - - 144 2,827 - - - -
6.75 - - - - 89 3,077 - - 136 3,077 - - - -
7.00 - - - - 84 3,327 - - 128 3,327 - - - -
7.25 - - - - 80 3,577 - - 123 3,577 - - - -
7.50 - - - - 77 3,827 - - 117 3,827 - - - -
7.75 - - - - 73 4,077 - - 112 4,077 - - - -
8.00 - - - - 71 4,327 - - - - - - - -
CRL (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 51,673 1,048 51,826 1,048 51,992 1,048 - - 52,597 1,048 52,635 1,048 - -
18.50 50,673 1,048 50,839 1,048 51,135 1,048 - - 51,615 1,048 51,654 1,068 - -
19.00 49,674 1,048 49,841 1,048 50,024 1,048 - - 50,653 1,048 50,906 1,088 - -
19.50 48,675 1,048 48,843 1,048 49,150 1,048 - - 49,690 1,048 49,939 1,108 - -
20.00 47,675 1,048 47,855 1,048 48,165 1,048 - - 48,950 1,048 48,997 1,128 - -
21.00 45,678 1,048 45,859 1,048 46,179 1,048 - - 47,006 1,068 47,062 1,188 - -
22.00 43,685 1,048 43,873 1,048 44,079 1,048 - - 45,067 1,108 45,126 1,288 - -
23.00 41,686 1,048 41,887 1,048 42,222 1,048 - - 43,113 1,148 43,173 1,505 43,350 2,182
24.00 39,689 1,048 39,899 1,048 40,138 1,048 - - 41,127 1,338 41,243 1,923 41,762 2,688
25.00 37,691 1,048 37,905 1,048 38,273 1,048 38,469 1,068 39,242 1,743 39,413 2,390 39,714 3,292
26.00 35,694 1,048 35,917 1,048 36,203 1,048 36,537 1,194 37,361 2,219 37,570 2,984 37,973 3,899
27.00 33,698 1,185 33,935 1,186 34,341 1,374 34,628 1,610 35,532 2,749 35,766 3,587 36,254 4,641
28.00 31,699 1,534 32,025 1,525 32,314 1,817 32,714 2,083 33,640 3,387 34,008 4,342 34,548 5,410
29.00 29,702 1,973 30,020 1,952 30,374 2,381 30,836 2,646 31,709 4,080 32,215 5,122 32,919 6,271
30.00 27,705 2,527 28,037 2,626 28,556 3,025 28,964 3,338 29,895 4,908 30,462 6,031 31,316 7,187
31.00 25,716 3,196 26,057 3,337 26,558 3,738 27,096 4,082 28,141 5,789 28,800 6,939 29,335 8,137
32.00 23,716 3,958 23,993 4,139 24,491 4,554 25,011 4,901 26,021 6,733 26,769 7,997 27,863 9,209
33.00 21,718 4,756 22,028 4,993 22,635 5,456 23,438 5,825 24,372 7,765 25,216 9,066 26,512 10,288
34.00 19,713 5,578 20,107 5,938 20,816 6,451 21,505 6,839 22,755 8,866 23,739 10,223 25,163 11,449
35.00 17,688 6,436 18,163 6,965 19,043 7,530 19,830 7,941 21,207 10,035 22,341 11,479 23,846 12,680
36.00 15,645 7,378 16,290 8,075 17,334 8,712 18,216 9,126 19,724 11,298 20,948 12,714 22,672 13,911
37.00 13,592 8,428 14,491 9,294 15,737 9,979 16,697 10,401 18,269 12,689 19,703 14,086 21,488 15,258
38.00 11,618 9,587 12,806 10,573 14,141 11,282 15,198 11,703 17,034 14,134 18,421 15,442 20,322 16,631
39.00 10,196 10,974 11,438 11,936 12,621 12,669 13,767 13,090 15,641 15,659 17,278 16,897 19,315 18,009
40.00 8,931 12,685 10,121 13,395 11,283 14,140 12,408 14,549 14,417 16,965 16,184 18,397 18,288 19,469
41.00 7,847 14,815 8,937 15,022 10,115 15,671 11,149 16,080 13,203 18,583 15,079 19,890 17,249 20,970
42.00 6,860 16,914 7,868 16,840 9,025 17,287 9,979 17,659 12,114 20,166 14,127 21,475 16,362 22,482
43.00 5,974 18,961 6,912 18,833 8,113 19,104 8,905 19,409 11,050 21,879 13,190 23,087 15,503 24,034
44.00 5,132 20,980 6,049 20,853 7,168 21,003 7,986 21,245 10,079 23,560 12,242 24,692 14,631 25,648
45.00 4,347 22,980 5,232 22,889 6,363 23,012 7,171 23,200 9,277 25,311 11,469 26,375 13,790 27,267
46.00 3,612 24,980 4,483 24,941 5,629 24,907 6,425 25,042 8,474 27,281 10,688 28,067 13,085 28,885
47.00 3,004 26,980 3,816 26,961 4,946 26,900 5,752 26,929 7,628 29,057 9,900 29,775 12,362 30,568
48.00 2,499 28,980 3,217 28,980 4,317 28,909 5,106 28,943 6,988 30,863 9,244 31,769 11,611 32,461
CSA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,045 836 43,203 836 43,358 836 - - 43,888 836 44,315 836 - -
8.00 41,797 836 41,950 836 42,126 836 - - 42,620 836 43,107 836 - -
8.25 40,548 836 40,708 836 40,915 836 - - 41,427 836 41,916 836 - -
8.50 39,299 836 39,468 836 39,657 836 - - 40,180 836 40,752 836 41,186 836
8.75 38,053 836 38,228 836 38,411 836 38,631 836 38,950 836 39,575 836 40,175 836
9.00 36,807 836 37,003 836 37,177 836 37,365 836 37,808 836 38,395 836 38,971 840
9.25 35,560 836 35,752 836 35,965 836 36,115 836 36,510 836 37,214 836 37,760 1,173
9.50 34,314 836 34,502 836 34,704 836 34,932 836 35,351 836 36,032 836 36,699 1,424
9.75 33,068 836 33,252 836 33,462 836 33,660 836 34,069 836 34,849 862 35,604 1,721
10.00 31,822 836 32,012 836 32,230 836 32,419 836 32,889 836 33,667 1,207 34,409 1,949
10.50 29,328 836 29,552 836 29,748 836 29,949 836 30,564 907 31,410 1,585 32,300 2,456
11.00 26,832 987 27,052 990 27,324 975 27,534 961 28,209 1,355 29,212 2,131 30,160 3,269
11.50 24,336 1,353 24,557 1,344 24,800 1,322 25,102 1,302 25,846 1,783 27,055 2,804 28,130 4,077
12.00 21,839 1,892 22,100 1,869 22,438 1,959 22,795 2,041 23,605 2,557 24,990 3,801 26,183 5,110
12.50 19,344 2,631 19,602 2,606 20,035 2,780 20,450 2,878 21,439 3,517 22,995 4,812 24,295 6,243
13.00 16,849 3,570 17,171 3,600 17,535 3,795 18,212 3,898 19,374 4,707 21,057 6,056 22,480 7,506
13.50 14,357 4,568 14,692 4,748 15,317 4,988 15,890 5,138 17,125 6,048 18,932 7,361 20,410 8,859
14.00 11,853 5,625 12,355 5,986 13,223 6,376 13,856 6,591 15,304 7,610 17,229 8,869 18,847 10,340
14.50 9,287 6,893 10,131 7,494 11,226 7,915 11,974 8,343 13,535 9,299 15,648 10,486 17,345 11,915
15.00 7,099 8,815 8,056 9,217 9,375 9,905 10,216 10,285 11,914 11,133 14,147 12,236 15,891 13,549
15.50 5,804 11,441 6,475 11,579 7,649 12,055 8,602 12,389 10,409 13,088 12,731 14,125 14,568 15,328
16.00 4,719 13,959 5,213 14,034 6,143 14,342 7,106 14,588 8,981 15,172 11,407 16,048 13,259 17,199
16.50 3,743 16,507 4,110 16,492 4,896 16,723 5,834 16,823 7,705 17,153 10,188 17,905 12,105 18,843
17.00 2,882 19,007 3,171 19,007 3,732 19,020 4,716 19,086 6,625 19,396 9,029 19,959 10,980 20,795
17.50 2,211 21,507 2,307 21,507 2,969 21,507 3,821 21,507 5,556 21,695 8,005 22,130 9,965 22,881
18.00 1,720 24,007 1,804 24,007 2,351 24,007 3,131 24,007 4,680 24,007 7,075 24,370 8,972 25,002
18.50 1,369 26,507 1,441 26,507 1,694 26,507 2,395 26,507 3,846 26,507 6,259 26,507 8,159 27,162
19.00 1,115 29,007 1,177 29,007 1,223 29,007 1,994 29,007 3,352 29,007 5,489 29,007 7,298 29,427
19.50 929 31,507 984 31,507 1,083 31,507 1,594 31,507 2,856 31,507 4,775 31,507 6,645 31,507
20.00 836 34,007 840 34,007 979 34,007 1,155 34,007 2,333 34,007 4,128 34,007 5,920 34,007
21.00 836 39,007 836 39,007 836 39,007 973 39,007 1,614 39,007 3,119 39,007 4,788 39,007
22.00 - - - - 836 44,007 - - 1,112 44,007 - - - -
23.00 - - - - 836 49,007 - - 986 49,007 - - - -
24.00 - - - - 836 54,007 - - 887 54,007 - - - -
25.00 - - - - 836 59,007 - - 836 59,007 - - - -
26.00 - - - - 836 64,007 - - - - - - - -
CSE (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,411 103 - - - - - - - -
14.50 - - - - 6,160 103 - - - - - - - -
15.00 - - - - 5,916 103 - - - - - - - -
15.50 5,604 103 - - 5,665 103 - - 5,760 103 5,760 322 - -
16.00 5,354 103 5,384 103 5,421 103 - - 5,515 118 5,515 387 - -
16.50 5,104 103 5,135 103 5,170 103 5,210 103 5,271 164 5,286 466 5,292 594
17.00 4,854 103 4,890 103 4,926 103 4,968 103 5,038 230 5,041 549 5,047 690
17.50 4,604 103 4,640 103 4,676 103 4,709 103 4,793 290 4,809 645 4,815 782
18.00 4,355 103 4,390 103 4,431 103 4,470 103 4,547 388 4,575 743 4,583 897
18.50 4,105 103 4,146 103 4,190 103 4,240 103 4,299 475 4,348 864 4,360 1,005
19.00 3,856 103 3,895 103 3,948 124 3,997 165 4,072 580 4,123 982 4,142 1,128
19.50 3,607 103 3,644 103 3,706 161 3,770 200 3,839 700 3,904 1,114 3,928 1,261
20.00 3,357 126 3,401 124 3,476 199 3,541 267 3,612 825 3,691 1,246 3,722 1,389
21.00 2,886 208 2,919 233 3,010 334 3,094 423 3,171 1,120 3,280 1,518 3,324 1,681
22.00 2,377 354 2,439 392 2,575 536 2,672 628 2,745 1,433 2,892 1,813 2,954 1,992
23.00 1,873 559 2,010 615 2,190 783 2,311 879 2,389 1,776 2,538 2,140 2,619 2,329
24.00 1,377 807 1,581 891 1,804 1,070 1,937 1,179 2,011 2,158 2,244 2,492 2,321 2,682
25.00 961 1,133 1,198 1,266 1,454 1,416 1,591 1,506 1,676 2,553 1,935 2,864 2,071 2,995
26.00 675 1,630 867 1,689 1,152 1,807 1,291 1,885 1,377 2,961 1,668 3,251 1,792 3,438
27.00 456 2,135 595 2,161 889 2,242 1,049 2,295 1,112 3,459 1,428 3,718 1,571 3,830
28.00 286 2,635 402 2,639 672 2,691 829 2,725 891 3,918 1,204 4,138 1,379 4,244
29.00 187 3,135 252 3,135 494 3,154 644 3,178 698 4,375 1,034 4,571 1,199 4,665
30.00 130 3,635 168 3,635 366 3,635 486 3,635 537 4,848 864 5,017 1,056 5,100
31.00 103 4,135 110 4,135 253 4,135 374 4,135 421 5,318 728 5,464 916 5,535
32.00 103 4,635 103 4,635 187 4,635 264 4,635 326 5,795 614 5,917 810 5,983
33.00 103 5,135 103 5,135 110 5,135 198 5,135 234 6,287 510 6,378 700 6,436
34.00 - - - - 103 5,635 - - 186 6,759 422 6,851 - -
35.00 - - - - 103 6,135 - - 131 7,256 352 7,317 - -
36.00 - - - - 103 6,635 - - 120 7,748 - - - -
CSP (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,080 263 - - 11,176 263 11,297 323 - -
5.00 - - - - 10,883 263 - - 10,976 263 11,119 343 - -
5.25 10,303 263 - - 10,392 263 - - 10,512 283 10,672 417 - -
5.50 9,804 263 - - 9,895 263 - - 10,027 303 10,240 511 - -
5.75 9,305 263 9,351 263 9,397 263 - - 9,560 385 9,800 642 - -
6.00 8,808 263 8,852 263 8,909 263 8,965 311 9,092 492 9,377 793 9,679 1,021
6.25 8,309 309 8,355 312 8,421 309 8,492 405 8,635 600 8,957 951 9,280 1,191
6.50 7,807 380 7,857 381 7,932 429 8,017 540 8,198 738 8,548 1,125 8,899 1,374
6.75 7,307 469 7,363 466 7,443 585 7,543 672 7,755 902 8,175 1,312 8,526 1,572
7.00 6,808 579 6,865 575 6,974 738 7,091 838 7,328 1,090 7,783 1,523 8,180 1,813
7.25 6,309 718 6,371 746 6,503 898 6,639 1,030 6,912 1,299 7,402 1,765 7,828 2,037
7.50 5,811 884 5,875 923 6,031 1,104 6,199 1,240 6,517 1,532 7,064 2,029 7,490 2,292
7.75 5,312 1,074 5,390 1,148 5,581 1,333 5,755 1,452 6,127 1,786 6,706 2,269 7,180 2,562
8.00 4,806 1,274 4,903 1,373 5,139 1,579 5,354 1,706 5,747 2,053 6,373 2,523 6,861 2,826
8.25 4,302 1,497 4,429 1,617 4,724 1,844 4,950 1,993 5,381 2,338 6,051 2,818 6,541 3,120
8.50 3,795 1,721 3,959 1,901 4,305 2,140 4,560 2,279 5,038 2,648 5,724 3,134 6,257 3,422
8.75 3,283 1,992 3,517 2,209 3,913 2,453 4,183 2,600 4,703 2,964 5,441 3,437 5,995 3,744
9.00 2,792 2,288 3,101 2,528 3,535 2,769 3,836 2,920 4,407 3,327 5,157 3,756 5,713 4,049
9.25 2,436 2,632 2,750 2,872 3,186 3,125 3,504 3,258 4,095 3,668 4,791 4,184 5,350 4,473
9.50 2,128 3,024 2,454 3,252 2,853 3,492 3,190 3,637 3,800 3,979 4,629 4,454 5,212 4,744
9.75 1,858 3,549 2,158 3,632 2,557 3,872 2,913 4,004 3,541 4,366 4,387 4,803 4,971 5,102
10.00 1,612 4,072 1,892 4,076 2,299 4,276 2,657 4,400 3,286 4,743 4,132 5,190 4,719 5,461
10.50 1,194 5,099 1,429 5,079 1,843 5,188 2,186 5,266 2,805 5,568 3,702 5,960 4,314 6,228
11.00 848 6,099 1,048 6,086 1,452 6,133 1,754 6,189 2,456 6,416 3,286 6,768 3,909 7,000
11.50 621 7,099 752 7,099 1,131 7,088 1,394 7,131 2,053 7,296 2,944 7,598 3,566 7,816
12.00 470 8,099 561 8,099 864 8,087 1,122 8,098 1,737 8,215 2,609 8,478 3,228 8,646
12.50 369 9,099 388 9,099 665 9,092 885 9,088 1,472 9,152 2,322 9,350 2,933 9,521
13.00 300 10,099 316 10,099 509 10,099 717 10,092 1,231 10,112 2,035 10,274 2,655 10,403
13.50 263 11,099 267 11,099 348 11,099 - - 1,051 11,096 1,818 11,203 2,400 11,310
14.00 263 12,099 263 12,099 263 12,099 - - 861 12,092 1,610 12,151 2,184 12,243
14.50 263 13,099 263 13,099 263 13,099 - - 722 13,099 1,416 13,124 1,959 13,174
CTB (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,841 33 1,848 33 1,857 33 - - 1,891 49 1,892 59 - -
2.20 1,744 33 1,750 33 1,758 36 - - 1,788 53 1,790 64 - -
2.30 1,644 33 1,650 33 1,660 39 - - 1,687 59 1,687 69 - -
2.40 1,544 33 1,551 33 1,570 41 - - 1,590 64 1,590 77 1,590 87
2.50 1,444 33 1,457 37 1,470 44 1,482 48 1,505 71 1,508 84 1,510 93
2.60 1,344 33 1,357 40 1,370 47 1,382 53 1,402 77 1,404 92 1,406 104
2.70 1,244 33 1,257 43 1,268 52 1,281 59 1,296 87 1,294 104 1,296 142
2.80 1,144 33 1,157 48 1,168 57 1,174 64 1,198 97 1,198 141 1,198 194
2.90 1,044 37 1,057 52 1,064 63 1,077 71 1,120 111 1,124 192 1,128 225
3.00 944 43 957 59 967 71 978 77 1,018 169 1,022 224 1,024 269
3.10 844 52 857 65 868 79 899 88 914 203 942 282 949 324
3.20 744 65 756 77 786 91 799 100 838 251 857 333 883 373
3.30 644 85 656 91 699 127 716 139 753 306 774 394 799 433
3.40 544 113 556 112 610 164 639 191 679 379 699 452 737 499
3.50 444 150 478 169 519 214 559 239 600 446 631 515 671 563
3.60 346 196 392 226 444 272 484 296 529 518 571 587 609 630
3.70 248 256 320 298 379 339 415 370 463 595 495 661 547 698
3.80 186 355 242 381 309 416 358 437 410 667 445 736 499 772
3.90 146 456 188 472 255 491 298 509 353 759 392 807 449 845
4.00 113 556 149 556 208 575 242 593 303 835 346 887 405 923
4.10 89 656 108 656 176 656 211 683 250 921 308 975 362 1,002
4.20 72 756 96 756 143 756 180 756 220 1,021 270 1,049 322 1,089
4.30 60 856 85 856 105 856 149 856 189 1,104 226 1,134 301 1,161
4.40 55 956 77 956 96 956 111 956 129 1,206 198 1,234 260 1,247
4.50 49 1,056 72 1,056 89 1,056 103 1,056 121 1,277 166 1,317 230 1,347
4.60 - - - - 83 1,156 - - 113 1,388 - - - -
4.70 - - - - 77 1,256 - - 105 1,490 - - - -
4.80 - - - - 73 1,356 - - - - - - - -
4.90 - - - - 69 1,456 - - - - - - - -
5.00 - - - - 67 1,556 - - - - - - - -
CTC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,926 85 - - 3,958 85 3,958 85 - -
1.90 3,797 85 3,810 85 3,825 85 - - 3,870 85 3,874 86 - -
1.95 3,697 85 3,711 85 3,726 85 - - 3,770 85 3,773 89 - -
2.00 3,598 85 3,611 85 3,627 85 - - 3,669 85 3,673 91 - -
2.10 3,398 85 3,413 85 3,430 85 3,445 85 3,467 87 3,469 99 3,473 110
2.20 3,199 85 3,215 85 3,233 85 3,249 85 3,269 94 3,269 109 3,308 119
2.30 2,999 85 3,017 85 3,035 85 3,053 86 3,093 105 3,099 118 3,107 179
2.40 2,799 85 2,818 85 2,846 85 2,869 94 2,893 114 2,926 178 2,935 234
2.50 2,599 89 2,623 90 2,646 95 2,669 103 2,715 173 2,726 267 2,787 284
2.60 2,399 103 2,423 105 2,446 106 2,469 114 2,515 228 2,571 318 2,610 367
2.70 2,199 125 2,223 125 2,246 123 2,289 127 2,337 314 2,392 396 2,474 444
2.80 1,999 151 2,023 150 2,050 149 2,107 192 2,174 363 2,231 472 2,315 521
2.90 1,799 187 1,823 186 1,863 212 1,923 252 2,011 444 2,092 572 2,174 616
3.00 1,599 236 1,627 234 1,678 278 1,755 312 1,845 545 1,945 671 2,032 719
3.10 1,405 300 1,434 315 1,491 348 1,585 428 1,694 648 1,798 762 1,904 808
3.20 1,199 377 1,251 415 1,329 443 1,427 517 1,542 766 1,667 881 1,780 926
3.30 999 469 1,079 517 1,181 555 1,269 669 1,386 878 1,535 1,009 1,667 1,054
3.40 795 573 917 645 1,029 686 1,122 776 1,247 1,017 1,417 1,141 1,555 1,165
3.50 624 713 749 797 854 838 992 933 1,142 1,161 1,281 1,268 1,422 1,329
3.60 520 894 629 957 748 1,001 877 1,092 1,033 1,310 1,177 1,393 1,345 1,434
3.70 416 1,099 516 1,137 618 1,173 758 1,229 929 1,438 1,098 1,537 1,246 1,594
3.80 341 1,301 427 1,325 533 1,345 660 1,394 833 1,598 992 1,691 1,171 1,735
3.90 279 1,502 336 1,521 445 1,541 583 1,574 745 1,755 929 1,850 1,082 1,887
4.00 230 1,707 270 1,714 355 1,731 505 1,751 650 1,914 845 2,003 1,009 2,046
4.10 194 1,909 200 1,917 295 1,923 424 1,927 605 2,083 776 2,173 921 2,211
4.20 166 2,106 172 2,106 234 2,106 373 2,118 535 2,255 717 2,327 857 2,363
4.30 145 2,306 151 2,306 163 2,306 283 2,306 457 2,438 648 2,510 800 2,530
CTS (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,548 193 10,582 193 10,618 193 - - 10,724 193 10,730 193 - -
8.75 10,298 193 10,334 193 10,371 193 - - 10,478 193 10,476 193 - -
9.00 10,050 193 10,087 193 10,124 193 - - 10,241 193 10,238 193 - -
9.25 9,800 193 9,837 193 9,878 193 - - 9,990 193 9,988 193 - -
9.50 9,551 193 9,588 193 9,628 193 - - 9,751 193 9,747 193 - -
9.75 9,302 193 9,338 193 9,381 193 - - 9,512 193 9,510 203 - -
10.00 9,052 193 9,091 193 9,134 193 - - 9,260 193 9,272 213 - -
10.50 8,554 193 8,596 193 8,638 193 - - 8,784 193 8,781 249 8,814 385
11.00 8,054 193 8,097 193 8,147 193 8,188 193 8,305 203 8,318 340 8,351 511
11.50 7,554 193 7,600 193 7,648 193 7,700 193 7,826 213 7,850 457 7,908 633
12.00 7,056 193 7,104 193 7,157 193 7,210 193 7,358 272 7,392 590 7,477 786
12.50 6,557 193 6,607 193 6,666 193 6,727 220 6,896 375 6,940 742 7,054 962
13.00 6,058 248 6,108 248 6,182 278 6,253 324 6,450 493 6,505 915 6,644 1,144
13.50 5,560 329 5,614 326 5,695 400 5,776 450 6,010 646 6,084 1,107 6,259 1,362
14.00 5,061 442 5,119 462 5,220 544 5,319 609 5,576 851 5,665 1,342 5,888 1,581
14.50 4,562 591 4,632 629 4,750 721 4,866 795 5,164 1,047 5,278 1,573 5,530 1,842
15.00 4,062 774 4,145 830 4,294 934 4,424 1,004 4,764 1,258 4,902 1,842 5,190 2,098
15.50 3,561 980 3,644 1,061 3,835 1,175 4,008 1,244 4,378 1,524 4,550 2,124 4,859 2,380
16.00 3,058 1,197 3,182 1,324 3,402 1,444 3,602 1,521 4,011 1,813 4,207 2,419 4,561 2,684
16.50 2,549 1,445 2,743 1,619 2,992 1,747 3,180 1,823 3,668 2,113 3,885 2,738 4,264 2,989
17.00 2,048 1,741 2,324 1,945 2,613 2,077 2,823 2,173 3,291 2,480 3,598 3,054 4,011 3,305
17.50 1,717 2,102 1,962 2,301 2,269 2,439 2,497 2,554 2,980 2,788 3,300 3,417 3,733 3,666
18.00 1,427 2,594 1,672 2,692 1,948 2,837 2,195 2,944 2,736 3,168 3,023 3,790 3,468 4,026
18.50 1,181 3,108 1,405 3,157 1,675 3,278 1,919 3,328 2,467 3,553 2,787 4,158 3,252 4,393
19.00 960 3,612 1,165 3,640 1,434 3,724 1,685 3,769 2,216 4,020 2,548 4,552 3,036 4,761
19.50 766 4,130 962 4,118 1,203 4,159 1,458 4,213 1,995 4,377 2,338 4,951 2,812 5,155
20.00 607 4,630 772 4,623 997 4,641 1,255 4,675 1,781 4,811 2,138 5,357 2,637 5,553
21.00 386 5,630 500 5,630 683 5,624 891 5,634 1,405 5,712 1,782 6,192 2,263 6,370
22.00 262 6,630 321 6,630 444 6,630 634 6,630 1,098 6,655 1,475 7,068 1,966 7,218
23.00 193 7,630 202 7,630 319 7,630 429 7,630 863 7,632 1,225 7,962 1,688 8,092
24.00 - - - - 193 8,630 - - 654 8,630 - - - -
25.00 - - - - 193 9,630 - - 500 9,630 - - - -
26.00 - - - - 193 10,630 - - 390 10,630 - - - -
27.00 - - - - 193 11,630 - - - - - - - -
DFM (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,199 109 5,221 109 5,244 109 - - 5,305 109 5,308 109 - -
2.70 4,999 109 5,021 109 5,044 109 - - 5,105 109 5,105 157 - -
2.80 4,799 109 4,821 109 4,844 109 - - 4,905 109 4,904 207 - -
2.90 4,599 109 4,623 109 4,644 109 - - 4,711 109 4,711 254 - -
3.00 4,399 109 4,423 109 4,447 109 - - 4,527 166 4,529 299 - -
3.10 4,199 109 4,223 109 4,249 109 - - 4,325 220 4,328 379 - -
3.20 3,999 109 4,023 109 4,052 109 - - 4,148 274 4,151 448 4,155 556
3.30 3,800 109 3,824 109 3,863 109 - - 3,948 320 3,972 525 3,977 644
3.40 3,600 109 3,625 109 3,663 109 - - 3,768 375 3,772 592 3,799 716
3.50 3,400 117 3,428 118 3,463 117 3,521 118 3,585 452 3,591 667 3,641 809
3.60 3,200 134 3,229 135 3,279 134 3,321 179 3,405 531 3,431 761 3,460 894
3.70 3,000 155 3,037 156 3,079 154 3,139 231 3,221 635 3,249 849 3,300 1,013
3.80 2,800 182 2,837 182 2,893 216 2,971 322 3,041 733 3,084 970 3,139 1,120
3.90 2,601 215 2,637 215 2,708 275 2,785 376 2,873 834 2,921 1,077 2,988 1,226
4.00 2,401 258 2,447 286 2,536 359 2,616 453 2,705 949 2,771 1,192 2,849 1,338
4.10 2,201 309 2,257 356 2,363 441 2,445 536 2,537 1,070 2,625 1,301 2,704 1,445
4.20 2,003 373 2,065 429 2,188 524 2,291 615 2,384 1,179 2,473 1,426 2,567 1,570
4.30 1,803 449 1,884 524 2,012 608 2,133 718 2,231 1,321 2,319 1,558 2,445 1,694
4.40 1,601 529 1,701 618 1,851 734 1,976 841 2,093 1,445 2,191 1,683 2,308 1,837
4.50 1,400 633 1,530 730 1,703 842 1,834 964 1,952 1,602 2,068 1,826 2,193 1,962
4.60 1,198 737 1,355 845 1,538 969 1,671 1,081 1,815 1,744 1,975 1,934 2,083 2,104
4.70 1,012 852 1,191 985 1,403 1,113 1,543 1,221 1,707 1,860 1,852 2,076 2,000 2,204
4.80 860 992 1,041 1,125 1,268 1,253 1,414 1,355 1,567 2,052 1,712 2,254 1,867 2,398
4.90 745 1,164 906 1,276 1,150 1,413 1,303 1,509 1,460 2,212 1,614 2,407 1,772 2,540
5.00 641 1,369 799 1,428 1,031 1,551 1,190 1,643 1,351 2,372 1,526 2,564 1,687 2,694
5.25 426 1,876 542 1,892 769 1,970 946 2,032 1,098 2,788 1,267 2,960 1,483 3,071
5.50 291 2,380 396 2,387 571 2,420 742 2,465 880 3,217 1,091 3,376 1,283 3,473
5.75 210 2,884 262 2,884 429 2,895 585 2,923 706 3,679 896 3,809 1,121 3,901
6.00 162 3,384 170 3,384 320 3,384 456 3,403 556 4,133 766 4,247 983 4,331
6.25 131 3,884 138 3,884 207 3,884 359 3,884 428 4,600 654 4,700 862 4,767
6.50 111 4,384 118 4,384 131 4,384 - - 363 5,065 535 5,147 749 5,213
6.75 - - - - 121 4,884 - - 262 5,548 449 5,612 - -
7.00 - - - - 111 5,384 - - 199 6,029 399 6,075 - -
7.25 - - - - 109 5,884 - - 131 6,511 346 6,556 - -
7.50 - - - - 109 6,384 - - 123 6,991 - - - -
7.75 - - - - 109 6,884 - - 119 7,468 - - - -
8.00 - - - - 109 7,384 - - 113 7,971 - - - -
8.25 - - - - 109 7,884 - - 109 8,449 - - - -
8.50 - - - - 109 8,384 - - 109 8,935 - - - -
8.75 - - - - 109 8,884 - - - - - - - -
9.00 - - - - 109 9,384 - - - - - - - -
EVG (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,352 198 - - - - - - - -
0.95 - - - - 2,253 224 - - - - - - - -
1.00 - - - - 2,161 255 - - - - - - - -
1.05 - - - - 2,060 288 - - - - - - - -
1.10 - - - - 1,960 324 - - - - - - - -
1.15 - - - - 1,868 363 - - - - - - - -
1.20 1,744 416 1,843 516 1,856 515 1,866 513 1,882 511 1,967 523 2,074 583
1.25 1,650 468 1,752 577 1,766 576 1,776 575 1,794 573 1,899 584 2,007 627
1.30 1,554 532 1,676 639 1,691 637 1,702 637 1,720 635 1,828 645 1,939 688
1.35 1,458 582 1,600 701 1,616 700 1,628 699 1,648 696 1,759 708 1,871 763
1.40 1,371 634 1,524 762 1,542 761 1,554 760 1,575 758 1,707 769 1,822 823
1.45 1,274 698 1,466 824 1,484 822 1,496 822 1,519 821 1,636 832 1,752 884
1.50 1,188 762 1,390 886 1,408 885 1,422 885 1,444 884 1,564 908 1,703 958
1.55 1,127 826 1,331 962 1,351 961 1,365 960 1,388 960 1,512 970 1,654 1,020
1.60 1,053 902 1,274 1,037 1,294 1,036 1,307 1,036 1,332 1,034 1,459 1,046 1,603 1,096
1.65 991 966 1,195 1,100 1,217 1,100 1,230 1,098 1,257 1,098 1,406 1,122 1,552 1,176
1.70 931 1,042 1,158 1,188 1,179 1,188 1,194 1,186 1,219 1,186 1,352 1,198 1,502 1,249
1.75 870 1,118 1,099 1,263 1,121 1,262 1,137 1,262 1,163 1,262 1,299 1,274 1,451 1,322
1.80 810 1,206 1,041 1,339 1,063 1,338 1,078 1,338 1,106 1,338 1,246 1,350 1,399 1,402
1.85 749 1,282 982 1,414 1,005 1,414 1,021 1,414 1,049 1,414 1,191 1,426 1,370 1,482
1.90 705 1,370 945 1,502 969 1,502 985 1,502 1,013 1,502 1,158 1,502 1,318 1,571
1.95 661 1,446 886 1,578 909 1,578 925 1,578 954 1,578 1,102 1,590 1,287 1,646
2.00 618 1,534 852 1,666 873 1,666 889 1,666 918 1,666 1,070 1,666 1,235 1,722
2.10 533 1,722 761 1,830 776 1,830 793 1,830 821 1,830 979 1,831 1,150 1,907
2.20 445 1,924 692 2,006 704 2,006 720 2,006 749 2,011 913 2,018 1,089 2,073
GAC (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,437 280 9,504 280 9,565 280 - - 9,790 553 9,919 1,045 - -
4.00 9,039 292 9,110 296 9,190 295 - - 9,423 725 9,552 1,181 - -
4.10 8,640 329 8,711 333 8,791 331 - - 9,054 818 9,223 1,334 - -
4.20 8,240 373 8,311 376 8,392 371 8,499 451 8,686 914 8,896 1,464 9,108 1,796
4.30 7,841 423 7,912 423 8,016 417 8,127 565 8,348 1,072 8,552 1,644 8,828 1,993
4.40 7,443 484 7,514 482 7,640 556 7,755 677 7,978 1,227 8,226 1,799 8,522 2,161
4.50 7,044 556 7,115 552 7,239 685 7,410 790 7,638 1,429 7,898 1,977 8,219 2,373
4.60 6,645 641 6,728 635 6,862 811 7,035 955 7,299 1,584 7,584 2,145 7,975 2,559
4.70 6,247 744 6,328 798 6,507 940 6,687 1,115 6,962 1,772 7,283 2,390 7,716 2,781
4.80 5,848 863 5,928 951 6,127 1,117 6,339 1,279 6,645 1,977 7,024 2,613 7,450 2,991
4.90 5,448 1,000 5,540 1,106 5,771 1,292 5,989 1,440 6,343 2,221 6,747 2,823 7,175 3,202
5.00 5,049 1,150 5,150 1,267 5,439 1,468 5,667 1,605 6,018 2,400 6,446 3,046 6,930 3,424
5.25 4,053 1,573 4,229 1,767 4,564 1,986 4,840 2,166 5,280 3,020 5,802 3,633 6,371 4,033
5.50 3,014 2,068 3,340 2,381 3,791 2,602 4,096 2,772 4,608 3,678 5,225 4,296 5,828 4,673
5.75 2,216 2,756 2,630 3,068 3,070 3,309 3,444 3,495 4,002 4,399 4,656 4,974 5,265 5,387
6.00 1,700 3,778 2,042 3,876 2,486 4,111 2,858 4,274 3,462 5,140 4,178 5,692 4,860 6,047
6.25 1,260 4,779 1,588 4,814 1,934 4,918 2,347 5,081 2,937 5,953 3,711 6,463 4,462 6,825
6.50 932 5,784 1,182 5,809 1,533 5,847 1,920 5,944 2,512 6,778 3,318 7,241 4,038 7,572
6.75 699 6,791 882 6,798 1,241 6,815 1,596 6,877 2,123 7,625 2,962 8,064 3,683 8,381
7.00 545 7,796 665 7,804 958 7,812 1,267 7,834 1,821 8,525 2,617 8,903 3,324 9,193
7.25 440 8,804 460 8,804 734 8,804 992 8,808 1,532 9,419 2,350 9,747 3,060 10,017
7.50 367 9,804 385 9,804 501 9,804 783 9,804 1,289 10,334 2,090 10,643 2,771 10,867
7.75 313 10,804 331 10,804 340 10,804 561 10,804 1,038 11,258 1,824 11,547 2,508 11,735
8.00 280 11,804 290 11,804 298 11,804 425 11,804 849 12,198 1,604 12,432 2,292 12,626
8.25 - - - - 280 12,804 - - 737 13,136 1,460 13,368 - -
8.50 - - - - 280 13,804 - - 622 14,106 1,287 14,274 - -
8.75 - - - - 280 14,804 - - 511 15,076 1,142 15,211 - -
9.00 - - - - 280 15,804 - - 391 16,011 969 16,174 - -
9.25 - - - - 280 16,804 - - 280 16,977 870 17,111 - -
9.50 - - - - 280 17,804 - - 280 17,972 - - - -
9.75 - - - - 280 18,804 - - 280 18,939 - - - -
10.00 - - - - 280 19,804 - - 280 19,903 - - - -
10.50 - - - - 280 21,804 - - 280 21,863 - - - -
GAH (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 39,536 937 - - 39,867 937 - - 40,366 937 40,465 1,087 - -
6.25 38,287 937 38,431 937 38,725 937 - - 39,167 937 39,297 1,137 - -
6.50 37,039 937 37,209 937 37,404 937 - - 38,004 987 38,152 1,253 - -
6.75 35,790 937 35,936 937 36,224 937 - - 36,787 1,037 37,129 1,498 - -
7.00 34,543 937 34,766 937 34,941 937 - - 35,501 1,087 35,874 1,858 - -
7.25 33,294 937 33,543 937 33,826 937 - - 34,406 1,357 34,738 2,190 - -
7.50 32,047 937 32,239 937 32,506 937 - - 33,251 1,639 33,792 2,523 - -
7.75 30,830 942 31,039 949 31,387 939 - - 32,069 2,001 32,530 2,934 - -
8.00 29,584 1,099 29,742 1,104 30,068 1,255 - - 30,884 2,288 31,430 3,345 32,617 4,349
8.25 28,336 1,285 28,493 1,285 28,878 1,555 - - 29,663 2,654 30,359 3,797 31,600 4,826
8.50 27,090 1,506 27,285 1,502 27,654 1,945 28,057 2,182 28,543 3,074 29,372 4,280 30,624 5,328
8.75 25,844 1,771 25,999 1,761 26,397 2,333 26,833 2,600 27,435 3,564 28,348 4,795 29,725 5,903
9.00 24,598 2,080 24,766 2,185 25,231 2,716 25,677 3,018 26,322 4,036 27,368 5,244 28,852 6,512
9.25 23,334 2,437 23,589 2,677 24,062 3,174 24,518 3,502 25,260 4,533 26,376 5,857 27,920 7,135
9.50 22,070 2,845 22,352 3,090 22,921 3,633 23,390 3,982 24,144 5,105 25,412 6,483 27,032 7,697
9.75 20,815 3,295 21,177 3,581 21,775 4,153 22,293 4,523 23,154 5,700 24,475 7,189 26,204 8,412
10.00 19,613 3,779 19,932 4,126 20,626 4,677 21,420 5,109 22,092 6,361 23,580 7,914 25,359 9,135
10.50 17,063 4,836 17,512 5,306 18,479 5,958 19,086 6,339 20,227 7,686 21,896 9,303 23,861 10,516
11.00 14,532 5,954 15,295 6,647 16,306 7,327 17,112 7,746 18,357 9,207 20,197 10,868 22,277 12,019
11.50 12,007 7,282 13,091 8,154 14,451 8,824 15,324 9,245 16,642 10,819 18,644 12,346 20,778 13,593
12.00 9,833 8,791 11,094 9,782 12,621 10,563 13,558 10,932 15,101 12,554 17,233 14,108 19,409 15,288
12.50 8,149 10,599 9,497 11,621 11,041 12,402 12,050 12,763 13,672 14,350 16,064 15,774 18,158 16,998
13.00 6,737 13,079 8,008 13,610 9,546 14,361 10,683 14,752 12,386 16,244 14,848 17,791 16,960 18,809
13.50 5,515 15,683 6,716 15,842 8,134 16,376 9,353 16,796 11,187 18,418 13,623 19,670 15,816 20,699
14.00 4,437 18,265 5,604 18,240 6,965 18,712 8,176 19,121 10,068 20,500 12,708 21,675 14,827 22,215
14.50 3,550 20,732 4,595 20,721 5,947 21,071 7,106 21,333 8,999 22,699 11,591 23,789 13,899 24,635
15.00 2,736 23,232 3,772 23,213 5,038 23,418 6,079 23,710 8,050 24,847 10,759 25,865 12,995 26,635
15.50 2,185 25,732 3,024 25,717 4,249 25,826 5,251 26,005 7,187 27,065 9,723 28,007 12,226 28,745
16.00 1,775 28,265 2,471 28,265 3,600 28,307 4,484 28,406 6,439 29,293 8,938 30,190 11,364 30,829
16.50 1,467 30,765 1,924 30,732 3,032 30,793 3,877 30,837 5,668 31,584 8,244 32,359 10,658 33,048
17.00 1,236 33,265 1,525 33,227 2,553 33,256 3,255 33,326 5,064 33,920 7,647 34,621 10,063 35,336
17.50 1,058 35,765 1,115 35,765 2,178 35,737 2,825 35,796 4,427 36,280 6,936 36,908 - -
18.00 937 38,265 973 38,265 1,686 38,234 2,389 38,269 3,958 38,643 6,380 39,262 - -
18.50 937 40,765 937 40,765 1,431 40,738 - - 3,523 41,030 5,947 41,524 - -
19.00 937 43,265 937 43,265 1,183 43,265 - - 3,077 43,460 5,401 43,911 - -
19.50 937 45,765 937 45,765 987 45,765 - - 2,732 45,866 4,911 46,300 - -
20.00 937 48,265 937 48,265 937 48,265 - - 2,431 48,293 4,484 48,684 - -
21.00 - - - - 937 53,265 - - 1,976 53,258 3,812 53,475 - -
22.00 - - - - 937 58,265 - - 1,467 58,265 3,134 58,360 - -
23.00 - - - - 937 63,265 - - 1,107 63,265 - - - -
24.00 - - - - 937 68,265 - - 1,037 68,265 - - - -
25.00 - - - - 937 73,265 - - 987 73,265 - - - -
26.00 - - - - 937 78,265 - - 937 78,265 - - - -
27.00 - - - - 937 83,265 - - 937 83,265 - - - -
GHL (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,875 469 22,938 469 23,000 469 - - 23,146 469 23,180 469 - -
8.00 22,376 469 22,438 469 22,507 469 - - 22,666 469 22,668 489 - -
8.25 21,876 469 21,940 469 22,020 469 - - 22,164 469 22,202 509 - -
8.50 21,378 469 21,444 469 21,519 469 - - 21,687 469 21,733 529 - -
8.75 20,879 469 20,948 469 21,022 469 - - 21,214 469 21,224 553 - -
9.00 20,380 469 20,456 469 20,528 469 - - 20,707 469 20,755 636 - -
9.25 19,882 469 19,956 469 20,040 469 - - 20,235 469 20,281 719 - -
9.50 19,383 469 19,456 469 19,538 469 - - 19,760 489 19,839 834 19,939 1,137
9.75 18,884 469 18,959 469 19,043 469 - - 19,285 509 19,365 959 19,495 1,277
10.00 18,386 469 18,463 469 18,560 469 18,647 469 18,782 552 18,892 1,092 19,049 1,424
10.50 17,390 469 17,475 469 17,556 469 17,670 469 17,855 774 17,993 1,341 18,206 1,726
11.00 16,390 469 16,476 469 16,580 469 16,712 489 16,921 996 17,128 1,686 17,394 2,071
11.50 15,391 498 15,480 502 15,620 573 15,772 674 16,007 1,293 16,271 2,015 16,612 2,476
12.00 14,392 642 14,494 641 14,655 762 14,828 920 15,103 1,638 15,449 2,417 15,854 2,864
12.50 13,395 824 13,507 819 13,703 1,013 13,898 1,173 14,237 2,041 14,653 2,836 15,105 3,325
13.00 12,398 1,068 12,520 1,111 12,762 1,342 12,995 1,518 13,384 2,435 13,872 3,315 14,422 3,813
13.50 11,400 1,372 11,542 1,457 11,830 1,719 12,119 1,908 12,568 2,907 13,136 3,795 13,725 4,324
14.00 10,403 1,734 10,579 1,859 10,935 2,122 11,267 2,322 11,767 3,429 12,407 4,341 13,109 4,869
14.50 9,402 2,132 9,631 2,288 10,061 2,587 10,439 2,803 10,998 4,040 11,736 4,902 12,468 5,434
15.00 8,402 2,543 8,696 2,784 9,221 3,103 9,633 3,361 10,254 4,634 11,096 5,497 11,859 6,031
15.50 7,395 2,990 7,795 3,326 8,400 3,656 8,883 3,977 9,562 5,279 10,465 6,124 11,321 6,656
16.00 6,392 3,485 6,955 3,906 7,663 4,257 8,156 4,570 8,866 5,899 9,877 6,762 10,755 7,297
16.50 5,384 4,040 6,132 4,533 6,897 4,893 7,434 5,247 8,245 6,546 9,301 7,459 10,223 7,966
17.00 4,581 4,691 5,335 5,208 6,223 5,602 6,790 6,004 7,632 7,274 8,621 8,272 9,573 8,800
17.50 3,943 5,551 4,622 5,944 5,554 6,390 6,153 6,795 7,081 8,017 8,267 8,848 9,269 9,368
18.00 3,389 6,598 4,014 6,801 4,950 7,234 5,565 7,557 6,508 8,754 7,756 9,617 8,776 10,078
18.50 2,909 7,634 3,486 7,735 4,423 8,094 5,050 8,386 6,014 9,569 7,323 10,373 8,351 10,852
19.00 2,467 8,654 2,991 8,697 3,909 8,976 4,524 9,234 5,546 10,371 6,890 11,128 7,947 11,607
19.50 2,077 9,660 2,570 9,668 3,433 9,889 4,058 10,109 5,150 11,199 6,448 11,945 7,534 12,376
20.00 1,703 10,660 2,169 10,650 3,002 10,809 3,663 10,997 4,756 12,045 6,080 12,747 7,131 13,160
21.00 1,165 12,660 1,524 12,654 2,262 12,715 2,937 12,841 3,976 13,766 5,372 14,406 6,465 14,797
22.00 820 14,660 1,026 14,660 1,667 14,671 2,308 14,738 3,282 15,530 4,736 16,113 5,768 16,468
23.00 605 16,660 637 16,660 1,221 16,660 1,799 16,683 2,741 17,346 4,159 17,854 5,245 18,182
24.00 - - - - 860 18,660 - - 2,266 19,186 - - - -
25.00 - - - - 625 20,660 - - 1,872 21,039 - - - -
26.00 - - - - 489 22,660 - - 1,568 22,925 - - - -
27.00 - - - - 469 24,660 - - 1,287 24,833 - - - -
28.00 - - - - 469 26,660 - - 1,055 26,740 - - - -
29.00 - - - - 469 28,660 - - 876 28,660 - - - -
30.00 - - - - 469 30,660 - - - - - - - -
31.00 - - - - 469 32,660 - - - - - - - -
GLA (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,536 636 - -
42.86 9,043 793 - -
44.64 8,561 975 - -
46.43 8,076 1,171 - -
48.22 7,595 1,381 - -
50.00 7,127 1,608 - -
51.79 6,661 1,851 7,166 2,216
53.57 6,208 2,109 6,768 2,492
55.36 5,762 2,385 6,396 2,784
57.14 5,333 2,676 6,022 3,087
58.93 4,913 2,988 5,678 3,417
60.72 4,511 3,318 5,330 3,771
62.50 4,126 3,666 5,013 4,148
64.29 3,745 4,008 4,703 4,533
66.07 3,408 4,384 4,397 4,918
67.86 3,094 4,775 4,126 5,332
69.64 2,833 5,209 3,855 5,741
71.43 2,566 5,682 3,593 6,156
73.22 2,329 6,164 3,362 6,593
75.00 2,113 6,648 3,127 7,022
76.79 1,908 7,142 2,912 7,460
78.57 1,723 7,636 2,720 7,912
80.36 1,547 8,137 2,520 8,362
82.14 1,388 8,639 2,333 8,813
83.93 1,241 9,147 2,179 9,283
85.72 1,109 9,652 2,022 9,752
87.50 984 10,155 1,863 10,222
89.29 871 10,657 1,733 10,703
91.07 774 11,156 1,608 11,184
92.86 687 11,656 1,486 11,671
94.64 598 12,155 1,366 12,157
96.43 533 12,656 1,274 12,654
98.22 455 13,156 - -
100.00 407 13,656 - -
101.79 341 14,157 - -
103.57 336 14,656 - -
105.36 333 15,156 - -
107.15 330 15,656 - -
108.93 330 16,156 - -
110.72 330 16,657 - -
GLI (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,752 420 - - 6,825 451 - - 6,975 640 7,074 785 - -
42.00 6,552 479 6,586 475 6,628 515 - - 6,792 708 6,906 867 - -
43.00 6,353 541 6,386 537 6,434 582 6,489 624 6,612 781 6,742 949 6,958 1,170
44.00 6,153 609 6,188 607 6,239 652 6,300 693 6,434 860 6,574 1,032 6,811 1,271
45.00 5,954 682 5,989 683 6,046 727 6,111 770 6,257 939 6,408 1,126 6,662 1,367
46.00 5,754 758 5,790 762 5,853 806 5,925 848 6,082 1,025 6,255 1,227 6,512 1,466
47.00 5,554 838 5,593 842 5,661 887 5,740 933 5,908 1,114 6,099 1,323 6,375 1,567
48.00 5,355 918 5,395 925 5,472 972 5,555 1,019 5,741 1,203 5,943 1,423 6,238 1,670
49.00 5,154 998 5,196 1,008 5,282 1,057 5,374 1,115 5,570 1,308 5,790 1,554 6,102 1,786
50.00 4,956 1,077 4,999 1,094 5,093 1,151 5,195 1,210 5,404 1,410 5,644 1,668 5,965 1,927
52.50 4,456 1,277 4,508 1,316 4,633 1,397 4,757 1,465 5,003 1,675 5,286 1,959 5,638 2,189
55.00 3,954 1,485 4,023 1,557 4,186 1,663 4,334 1,745 4,623 1,959 4,944 2,276 5,330 2,507
57.50 3,446 1,706 3,545 1,821 3,757 1,955 3,930 2,049 4,249 2,270 4,622 2,572 5,022 2,831
60.00 2,927 1,962 3,083 2,119 3,346 2,273 3,547 2,372 3,907 2,601 4,310 2,921 4,749 3,172
62.50 2,428 2,280 2,654 2,458 2,959 2,619 3,185 2,719 3,580 2,971 4,026 3,279 4,475 3,530
65.00 2,095 2,687 2,316 2,818 2,579 2,978 2,836 3,068 3,270 3,354 3,742 3,653 4,218 3,887
67.50 1,823 3,227 2,029 3,219 2,251 3,364 2,529 3,451 2,986 3,749 3,493 4,041 3,987 4,277
70.00 1,584 3,746 1,759 3,720 1,986 3,794 2,248 3,875 2,751 4,161 3,242 4,432 3,741 4,662
72.50 1,369 4,254 1,514 4,227 1,751 4,268 1,993 4,332 2,501 4,584 3,021 4,848 3,532 5,053
75.00 1,167 4,754 1,296 4,736 1,530 4,751 1,754 4,798 2,266 5,016 2,806 5,259 3,330 5,468
77.50 970 5,254 1,098 5,248 1,329 5,244 1,532 5,275 2,049 5,458 2,595 5,686 3,125 5,882
80.00 793 5,754 919 5,753 1,141 5,741 1,337 5,759 1,828 5,909 2,420 6,118 2,946 6,298
82.50 643 6,254 759 6,254 981 6,242 1,145 6,251 1,645 6,363 2,243 6,552 2,779 6,728
85.00 519 6,754 621 6,754 842 6,749 998 6,746 1,487 6,831 2,069 7,000 2,610 7,164
87.50 422 7,254 501 7,254 717 7,253 - - 1,330 7,301 1,928 7,452 2,446 7,601
90.00 346 7,754 392 7,754 605 7,754 - - 1,202 7,781 1,786 7,907 2,312 8,043
92.50 287 8,254 302 8,254 510 8,254 - - 1,079 8,266 1,639 8,369 2,179 8,497
95.00 - - - - 430 8,754 - - 963 8,755 1,529 8,839 - -
97.50 - - - - 355 9,254 - - 870 9,251 - - - -
100.00 - - - - 291 9,754 - - 775 9,752 - - - -
102.50 - - - - 250 10,254 - - 691 10,254 - - - -
105.00 - - - - 240 10,754 - - 620 10,754 - - - -
107.50 - - - - 238 11,254 - - 552 11,254 - - - -
110.00 - - - - 236 11,754 - - 490 11,754 - - - -
112.50 - - - - 236 12,254 - - 442 12,254 - - - -
GLX (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,843 649 36,931 649 37,010 649 - - 37,244 649 37,524 649 - -
24.00 35,845 649 35,937 649 36,019 649 - - 36,257 649 36,576 649 - -
25.00 34,846 649 34,946 649 35,029 649 - - 35,281 649 35,625 649 - -
26.00 33,849 649 33,949 649 34,039 649 - - 34,317 649 34,672 659 - -
27.00 32,851 649 32,956 649 33,047 649 - - 33,331 649 33,739 669 - -
28.00 31,854 649 31,961 649 32,057 649 - - 32,372 649 32,786 679 - -
29.00 30,855 649 30,966 649 31,067 649 - - 31,410 649 31,867 699 - -
30.00 29,856 649 29,976 649 30,077 649 - - 30,444 659 30,938 719 - -
31.00 28,860 649 28,980 649 29,087 649 - - 29,481 669 30,019 749 - -
32.00 27,862 649 27,986 649 28,097 649 - - 28,527 689 29,114 897 - -
33.00 26,864 649 26,995 649 27,109 649 - - 27,581 709 28,218 1,095 - -
34.00 25,865 649 25,997 649 26,130 649 - - 26,646 739 27,321 1,284 28,051 1,871
35.00 24,869 649 25,005 649 25,140 659 - - 25,718 904 26,443 1,532 27,480 2,146
36.00 23,871 649 24,010 649 24,161 669 - - 24,793 1,072 25,825 1,789 26,657 2,458
37.00 22,872 649 23,015 649 23,190 708 - - 23,880 1,324 24,973 2,087 25,838 2,771
38.00 21,874 649 22,025 649 22,215 874 22,391 1,019 22,977 1,585 24,126 2,386 25,031 3,109
39.00 20,876 744 21,034 740 21,245 1,078 21,453 1,242 22,164 1,882 23,285 2,735 24,251 3,497
40.00 19,880 915 20,048 973 20,289 1,311 20,516 1,504 21,277 2,195 22,422 3,134 23,492 3,898
41.00 18,881 1,125 19,062 1,250 19,342 1,606 19,618 1,783 20,406 2,539 21,630 3,518 22,679 4,283
42.00 17,882 1,378 18,074 1,528 18,394 1,901 18,712 2,110 19,567 2,938 20,844 3,924 21,951 4,764
43.00 16,885 1,680 17,100 1,842 17,461 2,255 17,804 2,473 18,700 3,322 20,025 4,390 21,258 5,228
44.00 15,887 2,024 16,124 2,202 16,552 2,634 16,942 2,851 17,905 3,801 19,289 4,868 20,511 5,691
45.00 14,888 2,406 15,160 2,603 15,662 3,040 16,015 3,274 17,105 4,264 18,549 5,325 19,765 6,196
46.00 13,890 2,811 14,207 3,027 14,790 3,495 15,224 3,747 16,324 4,770 17,799 5,868 19,125 6,755
47.00 12,890 3,216 13,264 3,497 13,919 3,979 14,419 4,284 15,583 5,317 17,112 6,427 18,456 7,299
48.00 11,894 3,639 12,316 3,992 13,098 4,493 13,601 4,834 14,845 5,875 16,435 6,969 17,775 7,845
49.00 10,886 4,086 11,402 4,531 12,184 5,048 12,816 5,441 14,080 6,458 15,720 7,562 17,160 8,450
50.00 9,873 4,557 10,507 5,098 11,387 5,621 12,017 6,070 13,358 7,089 15,089 8,200 16,586 9,078
52.50 7,346 5,976 8,379 6,685 9,508 7,226 10,217 7,735 11,723 8,730 13,546 9,795 15,061 10,646
55.00 5,643 7,836 6,550 8,494 7,889 9,160 8,622 9,619 10,178 10,491 12,094 11,489 13,683 12,343
57.50 4,325 10,412 5,167 10,690 6,395 11,270 7,246 11,636 8,836 12,450 10,780 13,305 12,404 14,175
60.00 3,232 12,948 3,964 13,086 5,194 13,483 6,050 13,804 7,672 14,494 9,670 15,317 11,319 16,005
62.50 2,283 15,475 2,979 15,514 4,143 15,808 5,027 16,036 6,626 16,594 8,536 17,307 10,254 17,870
65.00 1,535 17,991 2,175 17,998 3,242 18,196 4,069 18,363 5,718 18,810 7,623 19,409 9,356 19,953
67.50 1,058 20,491 1,536 20,491 2,500 20,606 3,249 20,735 4,942 21,079 6,795 21,607 8,443 22,030
70.00 754 22,991 1,070 22,991 1,895 23,057 2,591 23,149 4,167 23,419 6,046 23,832 7,654 24,233
72.50 649 25,491 762 25,491 1,406 25,491 2,051 25,591 3,546 25,786 5,354 26,139 6,933 26,455
75.00 649 27,991 649 27,991 1,044 27,991 1,623 27,991 2,983 28,212 4,797 28,481 6,237 28,728
77.50 649 30,491 649 30,491 802 30,491 1,256 30,491 2,488 30,491 4,188 30,847 5,675 31,068
80.00 649 32,991 649 32,991 689 32,991 979 32,991 2,092 32,991 3,719 33,285 5,113 33,430
82.50 649 35,491 649 35,491 669 35,491 750 35,491 1,739 35,491 3,255 35,491 4,589 35,491
85.00 649 37,991 649 37,991 659 37,991 689 37,991 1,456 37,991 2,805 37,991 4,201 37,991
GWM (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,674 83 - - 3,705 83 - - 3,723 93 3,774 141 - -
5.25 3,550 83 - - 3,574 83 - - 3,602 103 3,644 177 - -
5.50 3,425 83 - - 3,459 83 - - 3,489 108 3,540 209 - -
5.75 3,300 83 - - 3,332 83 - - 3,360 125 3,433 240 - -
6.00 3,175 83 3,186 83 3,209 83 - - 3,251 157 3,325 287 - -
6.25 3,051 83 3,065 83 3,088 83 - - 3,130 189 3,215 328 - -
6.50 2,924 83 2,940 83 2,970 88 - - 3,035 228 3,106 373 - -
6.75 2,799 83 2,815 83 2,845 106 - - 2,932 269 3,001 435 - -
7.00 2,676 92 2,690 94 2,726 130 - - 2,807 311 2,895 478 - -
7.25 2,550 110 2,568 110 2,611 164 - - 2,698 360 2,800 528 - -
7.50 2,425 131 2,447 145 2,488 205 - - 2,582 413 2,705 594 - -
7.75 2,300 156 2,327 179 2,371 239 2,421 292 2,484 473 2,604 655 2,694 730
8.00 2,175 187 2,203 215 2,258 285 2,309 336 2,383 522 2,518 715 2,620 796
8.25 2,050 223 2,078 260 2,142 334 2,201 389 2,280 592 2,433 782 2,486 868
8.50 1,925 264 1,966 309 2,035 386 2,097 444 2,182 654 2,346 857 2,458 939
8.75 1,800 315 1,837 360 1,922 443 1,991 502 2,080 721 2,265 927 2,335 1,010
9.00 1,675 366 1,719 416 1,813 505 1,894 566 1,990 783 2,181 998 2,264 1,086
9.25 1,549 419 1,603 477 1,709 568 1,791 633 1,869 856 2,108 1,081 2,202 1,165
9.50 1,425 477 1,490 545 1,611 638 1,706 704 1,782 932 2,036 1,161 2,136 1,244
9.75 1,298 540 1,391 613 1,514 710 1,612 775 1,700 1,013 1,955 1,241 2,072 1,325
10.00 1,174 607 1,284 689 1,421 789 1,521 849 1,651 1,093 1,860 1,298 2,006 1,405
10.50 945 759 1,084 855 1,244 947 1,355 1,010 1,494 1,266 1,735 1,468 1,889 1,578
11.00 774 937 896 1,035 1,079 1,124 1,211 1,188 1,356 1,450 1,612 1,677 1,779 1,757
11.50 628 1,141 767 1,229 936 1,313 1,068 1,385 1,227 1,636 1,492 1,827 1,671 1,939
12.00 500 1,394 633 1,439 808 1,513 942 1,589 1,115 1,863 1,407 2,018 1,578 2,129
12.50 399 1,648 524 1,663 697 1,743 833 1,801 1,002 2,036 1,312 2,208 1,483 2,320
13.00 307 1,900 424 1,916 604 1,970 734 2,017 908 2,242 1,219 2,410 1,392 2,484
13.50 223 2,154 344 2,164 510 2,200 647 2,240 815 2,453 1,141 2,612 1,320 2,686
14.00 175 2,405 277 2,411 429 2,435 574 2,478 721 2,678 1,063 2,811 1,242 2,890
14.50 141 2,657 220 2,655 363 2,682 499 2,703 663 2,891 988 3,026 1,170 3,097
15.00 116 2,907 172 2,903 308 2,920 439 2,946 598 3,120 927 3,244 1,100 3,304
15.50 98 3,157 141 3,154 258 3,170 - - 543 3,343 866 3,453 1,040 3,528
16.00 83 3,405 109 3,405 218 3,412 - - 482 3,571 801 3,674 987 3,745
16.50 - - - - 187 3,660 - - 437 3,805 748 3,894 - -
17.00 - - - - 145 3,907 - - 397 4,037 - - - -
17.50 - - - - 126 4,155 - - 353 4,275 - - - -
18.00 - - - - 106 4,405 - - 324 4,520 - - - -
18.50 - - - - 93 4,657 - - 289 4,757 - - - -
19.00 - - - - 88 4,907 - - 254 5,000 - - - -
19.50 - - - - 83 5,157 - - 230 5,247 - - - -
20.00 - - - - 83 5,407 - - 216 5,498 - - - -
21.00 - - - - 83 5,907 - - 166 5,994 - - - -
22.00 - - - - 83 6,407 - - 137 6,488 - - - -
23.00 - - - - 83 6,907 - - 106 6,979 - - - -
24.00 - - - - 83 7,407 - - 98 7,467 - - - -
25.00 - - - - 83 7,907 - - 93 7,956 - - - -
HAI (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,721 130 5,743 130 5,766 130 - - 5,849 130 5,845 130 - -
3.00 5,521 130 5,545 130 5,569 130 - - 5,647 130 5,645 130 - -
3.10 5,321 130 5,345 130 5,371 130 - - 5,447 130 5,451 130 - -
3.20 5,121 130 5,145 130 5,174 130 - - 5,270 130 5,267 130 - -
3.30 4,921 130 4,946 130 4,977 130 - - 5,069 130 5,066 138 - -
3.40 4,722 130 4,747 130 4,783 130 - - 4,869 130 4,890 202 - -
3.50 4,522 130 4,550 130 4,583 130 - - 4,690 130 4,689 262 - -
3.60 4,322 130 4,351 130 4,385 130 - - 4,490 131 4,510 318 - -
3.70 4,122 142 4,153 145 4,185 143 - - 4,310 142 4,310 404 - -
3.80 3,922 160 3,954 162 3,985 160 - - 4,130 208 4,131 459 4,165 572
3.90 3,723 183 3,755 184 3,787 182 3,825 179 3,947 267 3,950 540 4,009 649
4.00 3,523 211 3,559 210 3,601 207 3,642 204 3,766 327 3,787 589 3,826 725
4.10 3,323 243 3,359 242 3,401 239 3,457 274 3,582 379 3,607 698 3,666 830
4.20 3,125 283 3,159 282 3,214 278 3,271 339 3,415 439 3,439 778 3,521 921
4.30 2,925 331 2,961 328 3,026 355 3,085 404 3,249 523 3,275 878 3,355 1,023
4.40 2,725 388 2,767 384 2,837 429 2,898 471 3,079 614 3,107 982 3,210 1,123
4.50 2,526 454 2,567 470 2,647 525 2,725 560 2,910 693 2,955 1,078 3,062 1,211
4.60 2,326 529 2,374 556 2,469 602 2,549 650 2,756 805 2,805 1,199 2,926 1,332
4.70 2,127 609 2,188 645 2,290 698 2,388 742 2,600 909 2,653 1,322 2,797 1,450
4.80 1,923 688 1,992 749 2,109 811 2,209 851 2,461 1,014 2,512 1,450 2,664 1,578
4.90 1,723 780 1,802 852 1,940 925 2,061 977 2,302 1,161 2,380 1,571 2,528 1,711
5.00 1,520 872 1,620 956 1,768 1,040 1,893 1,102 2,178 1,282 2,233 1,706 2,408 1,844
5.25 1,061 1,180 1,224 1,300 1,397 1,384 1,543 1,440 1,833 1,620 1,957 2,044 2,148 2,175
5.50 790 1,693 926 1,717 1,092 1,793 1,238 1,845 1,556 1,972 1,675 2,427 1,887 2,552
5.75 582 2,206 689 2,201 822 2,232 989 2,272 1,270 2,384 1,416 2,820 1,636 2,924
6.00 421 2,706 494 2,706 606 2,709 755 2,730 1,065 2,805 1,198 3,240 1,444 3,321
6.25 312 3,206 324 3,206 443 3,203 569 3,210 881 3,264 1,026 3,668 1,259 3,754
6.50 242 3,706 251 3,706 345 3,706 449 3,706 718 3,721 873 4,095 1,119 4,173
6.75 194 4,206 203 4,206 259 4,206 327 4,206 584 4,213 725 4,554 981 4,615
7.00 162 4,706 170 4,706 175 4,706 248 4,706 480 4,706 622 5,003 866 5,063
7.25 139 5,206 146 5,206 150 5,206 164 5,206 372 5,206 527 5,473 745 5,515
7.50 130 5,706 130 5,706 135 5,706 150 5,706 304 5,706 431 5,938 630 5,978
7.75 - - - - 130 6,206 - - 235 6,206 - - - -
8.00 - - - - 130 6,706 - - 156 6,706 - - - -
8.25 - - - - 130 7,206 - - 147 7,206 - - - -
8.50 - - - - 130 7,706 - - - - - - - -
8.75 - - - - 130 8,206 - - - - - - - -
9.00 - - - - 130 8,706 - - - - - - - -
HCF (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 41,826 805 41,986 805 42,159 805 - - 42,630 805 42,638 805 - -
42.00 40,828 805 40,990 805 41,169 805 - - 41,653 805 41,653 805 - -
43.00 39,830 805 39,999 805 40,179 805 - - 40,691 805 40,708 815 - -
44.00 38,833 805 39,003 805 39,190 805 - - 39,708 805 39,724 825 - -
45.00 37,835 805 38,008 805 38,200 805 - - 38,723 805 38,770 835 - -
46.00 36,836 805 37,018 805 37,210 805 - - 37,739 805 37,812 845 38,025 895
47.00 35,839 805 36,020 805 36,222 805 - - 36,785 805 36,857 865 37,120 1,028
48.00 34,842 805 35,028 805 35,232 805 35,423 805 35,802 805 35,892 885 36,210 1,208
49.00 33,844 805 34,033 805 34,242 805 34,429 805 34,843 815 34,953 1,017 35,340 1,352
50.00 32,845 805 33,038 805 33,253 805 33,454 805 33,881 825 34,022 1,164 34,453 1,595
52.50 30,352 805 30,556 805 30,776 805 30,998 815 31,481 876 31,710 1,679 32,288 2,160
55.00 27,855 805 28,069 805 28,323 805 28,566 825 29,109 1,341 29,442 2,314 30,169 2,887
57.50 25,361 1,028 25,586 1,016 25,862 1,137 26,150 1,306 26,785 1,974 27,258 3,070 28,127 3,750
60.00 22,866 1,551 23,104 1,526 23,383 1,796 23,770 1,941 24,518 2,743 25,127 3,999 26,176 4,705
62.50 20,371 2,308 20,691 2,359 21,032 2,587 21,438 2,780 22,313 3,700 23,114 5,077 24,261 5,813
65.00 17,878 3,264 18,179 3,341 18,642 3,584 19,165 3,778 20,187 4,831 21,190 6,264 22,449 7,056
67.50 15,380 4,268 15,751 4,460 16,401 4,755 16,984 4,970 18,149 6,132 19,334 7,574 20,737 8,362
70.00 12,869 5,313 13,305 5,716 14,325 6,112 14,810 6,347 16,202 7,609 17,613 9,058 18,760 9,878
72.50 10,315 6,539 11,108 7,152 12,181 7,633 12,790 7,885 14,379 9,227 15,987 10,614 17,267 11,416
75.00 7,932 8,107 8,925 8,793 10,173 9,291 10,975 9,696 12,710 10,948 14,303 12,399 15,783 13,113
77.50 6,427 10,540 7,264 10,720 8,381 11,175 9,416 11,706 11,128 12,787 13,041 14,078 14,708 14,873
80.00 5,226 13,113 5,892 13,129 6,815 13,434 7,811 13,725 9,670 14,750 11,680 15,900 13,358 16,504
82.50 4,174 15,610 4,717 15,624 5,450 15,766 6,465 15,965 8,358 16,809 10,497 17,869 12,025 18,384
85.00 3,191 18,121 3,678 18,156 4,392 18,192 5,303 18,292 7,191 18,925 9,349 19,856 10,891 20,368
87.50 2,346 20,646 2,800 20,700 3,481 20,743 4,279 20,792 6,126 21,139 8,347 21,962 9,913 22,369
90.00 1,705 23,176 2,069 23,176 2,729 23,176 3,430 23,168 5,196 23,424 7,385 24,082 8,904 24,483
92.50 1,252 25,676 1,502 25,676 2,110 25,676 2,720 25,676 4,388 25,773 6,569 26,303 8,091 26,607
95.00 938 28,176 1,002 28,176 1,592 28,176 2,105 28,176 3,655 28,200 5,761 28,549 7,269 28,832
97.50 805 30,676 805 30,676 1,215 30,676 1,698 30,676 3,070 30,676 5,107 30,877 6,549 31,071
100.00 - - - - 893 33,176 - - 2,522 33,176 - - - -
102.50 - - - - 815 35,676 - - 2,084 35,676 - - - -
105.00 - - - - 805 38,176 - - - - - - - -
HDB (Applicable Date : 16/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 20,737 482 - - - - - -
7.62 - - - - 20,480 482 - - - - - -
7.86 - - - - 20,227 482 - - - - - -
8.10 19,903 482 19,936 482 19,975 482 20,084 482 20,255 566 - -
8.34 19,647 482 19,682 482 19,720 482 19,838 492 20,026 576 - -
8.57 19,425 482 19,460 482 19,498 482 19,626 503 19,827 597 - -
8.81 19,170 482 19,206 482 19,246 482 19,380 513 19,592 618 - -
9.05 18,915 482 18,953 482 18,995 482 19,143 524 19,370 629 - -
9.29 18,660 482 18,698 482 18,740 482 18,896 534 19,139 660 - -
9.53 18,404 482 18,443 482 18,485 482 18,661 545 18,912 681 - -
10.00 17,925 482 17,964 482 18,013 482 18,208 566 18,498 746 - -
10.48 17,416 482 17,458 482 17,511 482 17,733 597 18,059 886 - -
10.96 16,906 482 16,951 482 17,009 482 17,263 664 17,630 1,042 - -
11.43 16,423 482 16,470 482 16,533 492 16,816 779 17,234 1,190 17,686 1,639
11.91 15,916 482 15,965 482 16,037 514 16,369 920 16,813 1,371 17,297 1,823
12.39 15,407 494 15,460 498 15,543 642 15,914 1,063 16,404 1,543 16,908 2,019
12.86 14,923 581 14,978 582 15,071 749 15,491 1,219 16,033 1,732 16,579 2,250
13.34 14,417 680 14,476 679 14,581 899 15,058 1,394 15,640 1,941 16,230 2,468
13.81 13,932 793 13,995 833 14,113 1,050 14,642 1,570 15,256 2,157 15,890 2,689
14.29 13,426 924 13,491 987 13,636 1,215 14,216 1,764 14,903 2,384 15,525 2,928
14.77 12,921 1,071 12,991 1,164 13,158 1,385 13,812 1,969 14,529 2,602 15,203 3,194
15.24 12,431 1,232 12,514 1,338 12,698 1,579 13,410 2,185 14,174 2,852 14,905 3,460
15.72 11,925 1,409 12,019 1,530 12,231 1,774 13,011 2,412 13,812 3,118 14,581 3,724
16.20 11,420 1,599 11,526 1,734 11,771 1,994 12,626 2,650 13,485 3,375 14,247 3,990
16.67 10,933 1,794 11,055 1,939 11,334 2,211 12,259 2,897 13,158 3,628 13,948 4,265
17.15 10,425 1,994 10,570 2,164 10,892 2,449 11,879 3,145 12,823 3,924 13,673 4,574
17.62 9,935 2,198 10,104 2,396 10,466 2,698 11,533 3,422 12,505 4,224 13,391 4,882
18.10 9,429 2,405 9,631 2,641 10,036 2,962 11,186 3,696 12,204 4,527 13,108 5,179
18.58 8,919 2,618 9,141 2,898 9,620 3,237 10,828 3,983 11,899 4,823 12,814 5,484
19.05 8,424 2,835 8,692 3,164 9,219 3,516 10,487 4,282 11,611 5,110 12,540 5,784
20.01 7,400 3,311 7,789 3,733 8,428 4,115 9,850 4,928 11,011 5,796 12,034 6,469
20.96 6,384 3,843 6,940 4,352 7,680 4,762 9,228 5,581 10,490 6,454 11,538 7,142
21.91 5,428 4,448 6,134 5,017 6,989 5,446 8,663 6,301 9,969 7,138 11,054 7,816
22.86 4,754 5,144 5,487 5,731 6,329 6,165 8,111 7,036 9,460 7,887 10,609 8,553
23.82 4,126 5,942 4,838 6,497 5,719 6,920 7,587 7,795 9,009 8,623 10,185 9,298
24.77 3,586 6,949 4,292 7,298 5,151 7,709 7,115 8,592 8,574 9,373 9,765 10,046
25.72 3,095 7,978 3,789 8,145 4,624 8,512 6,631 9,382 8,123 10,170 9,355 10,792
26.68 2,644 9,028 3,363 9,081 4,137 9,362 6,213 10,224 7,733 10,975 8,979 11,598
27.63 2,246 10,043 2,956 10,056 3,702 10,282 5,818 11,071 7,365 11,776 8,639 12,405
28.58 1,881 11,048 2,586 11,043 3,303 11,208 5,398 11,915 7,004 12,608 8,299 13,211
29.53 1,541 12,050 2,255 12,016 2,965 12,154 5,074 12,808 6,625 13,456 7,952 14,023
30.49 - - 1,953 13,019 2,651 13,119 4,742 13,700 6,326 14,312 7,633 14,861
31.44 - - 1,685 14,024 2,369 14,085 4,403 14,590 6,040 15,169 7,351 15,717
32.39 - - 1,436 15,031 2,115 15,062 4,134 15,504 5,731 16,050 7,081 16,571
33.34 - - 1,229 16,038 1,894 16,042 3,864 16,433 5,425 16,938 6,810 17,441
34.30 - - 1,049 17,051 1,690 17,039 3,598 17,365 5,182 17,839 6,522 18,296
35.25 - - 902 18,051 1,505 18,031 3,341 18,295 4,957 18,741 6,257 19,181
36.20 - - 756 19,051 1,319 19,031 3,136 19,249 4,721 19,644 6,048 20,081
37.16 - - 651 20,054 1,174 20,041 2,938 20,210 4,475 20,573 5,838 20,993
38.11 - - 551 21,053 1,053 21,046 2,741 21,165 4,245 21,504 5,616 21,891
39.06 - - 492 22,051 934 22,048 2,528 22,133 4,071 22,442 5,386 22,793
40.01 - - 482 23,051 813 23,051 2,387 23,106 3,882 23,379 5,162 23,704
40.97 - - 482 24,054 719 24,054 2,226 24,091 3,704 24,317 4,980 24,635
41.92 - - 482 25,052 625 25,052 2,084 25,072 3,512 25,274 4,822 25,571
42.87 - - 482 26,052 565 26,052 1,936 26,053 3,335 26,237 4,664 26,513
| |