Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,945 660 44,103 660 44,256 660 - - 44,793 660 45,212 660 - - 8.00 42,695 660 42,849 660 43,023 660 - - 43,518 660 44,004 660 - - 8.25 41,446 660 41,606 660 41,820 660 - - 42,331 660 42,818 660 - - 8.50 40,196 660 40,365 660 40,558 660 - - 41,077 660 41,659 660 - - 8.75 38,950 660 39,125 660 39,308 660 - - 39,848 660 40,485 660 40,970 660 9.00 37,704 660 37,908 660 38,074 660 38,269 660 38,719 660 39,309 660 39,746 683 9.25 36,457 660 36,656 660 36,871 660 37,012 660 37,407 660 38,132 660 38,732 732 9.50 35,211 660 35,402 660 35,606 660 35,843 660 36,261 660 36,953 660 37,528 780 9.75 33,965 660 34,149 660 34,360 660 34,561 660 34,966 660 35,774 689 36,475 1,080 10.00 32,719 660 32,910 660 33,127 660 33,316 660 33,797 660 34,596 738 35,277 1,331 10.50 30,225 660 30,461 660 30,645 660 30,846 660 31,296 683 32,241 1,098 33,124 1,806 11.00 27,737 660 27,956 660 28,240 660 28,447 660 29,049 782 30,007 1,420 30,941 2,367 11.50 25,238 660 25,454 660 25,698 660 26,026 733 26,721 1,177 27,841 1,931 28,900 3,119 12.00 22,740 660 22,974 660 23,298 780 23,603 895 24,467 1,716 25,725 2,679 26,926 3,945 12.50 20,242 925 20,512 919 20,875 1,191 21,262 1,521 22,259 2,372 23,711 3,466 25,016 4,854 13.00 17,746 1,348 18,074 1,325 18,570 1,789 19,026 2,223 20,144 3,221 21,774 4,451 23,227 5,893 13.50 15,328 2,006 15,534 2,057 16,278 2,532 16,853 3,140 18,147 4,289 19,471 5,535 21,473 7,110 14.00 12,767 2,930 13,127 3,087 13,909 3,729 14,540 4,394 15,952 5,480 17,832 6,832 19,443 8,357 14.50 10,269 3,988 10,947 4,348 11,984 5,121 12,665 5,765 14,186 6,887 16,214 8,196 17,940 9,745 15.00 7,828 5,226 8,957 5,797 10,044 6,773 10,913 7,366 12,572 8,421 14,675 9,673 16,468 11,179 15.50 5,705 7,007 7,006 7,723 8,296 8,621 9,249 9,152 11,018 10,112 13,266 11,343 15,167 12,793 16.00 4,318 9,563 5,320 9,974 6,776 10,561 7,728 11,071 9,580 11,981 11,891 13,051 13,884 14,445 16.50 3,208 12,093 3,925 12,311 5,373 12,781 6,437 13,162 8,326 13,887 10,658 14,931 12,683 16,236 17.00 2,316 14,625 2,777 14,773 4,278 14,906 5,249 15,125 7,113 15,728 9,529 16,852 11,535 17,777 17.50 1,657 17,143 1,984 17,264 3,273 17,377 4,188 17,489 6,079 17,857 8,461 18,622 10,534 19,664 18.00 1,219 19,604 1,289 19,604 2,503 19,604 3,410 19,604 5,122 20,015 7,459 20,660 9,530 21,599 18.50 931 22,104 991 22,104 1,974 22,104 2,696 22,104 4,353 22,104 6,609 22,833 8,644 23,660 19.00 737 24,604 858 24,604 1,404 24,604 2,211 24,604 3,632 24,604 5,789 24,604 7,823 25,724 19.50 660 27,104 757 27,104 995 27,104 1,700 27,104 3,094 27,104 5,087 27,104 7,050 27,802 20.00 660 29,604 679 29,604 893 29,604 1,354 29,604 2,521 29,604 4,439 29,604 6,372 29,604 21.00 660 34,604 660 34,604 744 34,604 891 34,604 1,740 34,604 3,356 34,604 5,112 34,604 22.00 660 39,604 660 39,604 660 39,604 768 39,604 1,032 39,604 2,550 39,604 4,126 39,604 23.00 - - - - 660 44,604 - - 910 44,604 - - - - 24.00 - - - - 660 49,604 - - 817 49,604 - - - - 25.00 - - - - 660 54,604 - - 744 54,604 - - - - 26.00 - - - - 660 59,604 - - 685 59,604 - - - - 27.00 - - - - 660 64,604 - - - - - - - -

Back to Top
AAC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 12,148 270 - - 12,218 270 - - 12,371 270 12,470 280 - - 8.50 11,900 270 - - 11,974 270 - - 12,154 270 12,277 290 - - 8.75 11,650 270 - - 11,721 270 - - 11,913 270 12,068 300 - - 9.00 11,401 270 - - 11,482 270 - - 11,653 270 11,834 310 - - 9.25 11,158 270 11,196 270 11,257 270 - - 11,422 270 11,556 320 - - 9.50 10,909 270 10,948 270 10,982 270 - - 11,180 280 11,346 340 - - 9.75 10,659 270 10,690 270 10,746 270 - - 10,945 290 11,102 360 - - 10.00 10,410 270 10,449 270 10,496 270 - - 10,710 300 10,866 389 - - 10.50 9,912 270 9,949 270 10,010 270 - - 10,248 322 10,394 492 - - 11.00 9,413 270 9,450 270 9,496 270 - - 9,780 404 9,945 624 - - 11.50 8,914 270 8,951 272 9,008 311 - - 9,307 525 9,502 756 - - 12.00 8,416 341 8,454 341 8,523 432 8,658 509 8,833 660 9,059 904 9,458 1,276 12.50 7,908 430 7,961 428 8,077 552 8,182 632 8,369 809 8,660 1,089 9,059 1,457 13.00 7,420 543 7,463 570 7,592 710 7,739 790 7,917 975 8,233 1,281 8,703 1,663 13.50 6,921 682 6,976 736 7,141 870 7,232 973 7,469 1,162 7,840 1,534 8,327 1,909 14.00 6,419 849 6,487 921 6,682 1,070 6,785 1,170 7,037 1,371 7,456 1,740 7,979 2,141 14.50 5,910 1,038 5,985 1,120 6,176 1,282 6,386 1,397 6,624 1,620 7,089 2,011 7,647 2,451 15.00 5,410 1,237 5,501 1,343 5,744 1,522 5,941 1,643 6,202 1,867 6,722 2,299 7,310 2,725 15.50 4,909 1,449 5,026 1,590 5,324 1,780 5,524 1,900 5,736 2,135 6,380 2,572 6,990 3,009 16.00 4,401 1,672 4,556 1,858 4,844 2,062 5,063 2,182 5,354 2,425 6,049 2,880 6,682 3,326 16.50 3,891 1,920 4,103 2,148 4,437 2,360 4,677 2,488 5,011 2,727 5,616 3,198 6,391 3,641 17.00 3,378 2,191 3,664 2,462 4,050 2,681 4,312 2,809 4,666 3,049 5,328 3,513 6,060 3,964 17.50 2,919 2,499 3,267 2,788 3,669 3,022 3,955 3,146 4,346 3,396 5,074 3,876 5,651 4,302 18.00 2,569 2,855 2,945 3,137 3,318 3,372 3,619 3,492 4,047 3,705 4,762 4,231 5,365 4,658 18.50 2,263 3,241 2,615 3,517 2,983 3,739 3,290 3,860 3,761 4,087 4,508 4,517 5,134 5,016 19.00 1,991 3,764 2,329 3,903 2,695 4,119 2,999 4,233 3,501 4,465 4,284 4,898 4,903 5,288 19.50 1,746 4,295 2,066 4,313 2,438 4,517 2,726 4,625 3,237 4,877 4,000 5,274 4,654 5,666 20.00 1,521 4,788 1,837 4,797 2,198 4,933 2,473 5,036 3,023 5,280 3,837 5,750 4,460 6,123 21.00 1,113 5,821 1,414 5,791 1,792 5,859 2,024 5,941 2,560 6,208 3,337 6,545 4,073 6,857 22.00 786 6,811 1,074 6,800 1,446 6,834 1,668 6,888 2,166 7,065 2,979 7,394 3,754 7,647 23.00 569 7,814 803 7,803 1,139 7,830 1,374 7,870 1,837 7,954 2,615 8,256 3,433 8,470 24.00 424 8,814 574 8,805 890 8,823 1,121 8,823 1,508 8,912 2,333 9,143 3,098 9,350 25.00 329 9,814 403 9,811 691 9,809 901 9,831 1,265 9,888 2,033 10,044 2,834 10,241 26.00 270 10,814 278 10,811 534 10,809 - - 1,066 10,851 1,804 10,940 2,559 11,069 27.00 270 11,814 270 11,814 401 11,817 - - 865 11,818 1,581 11,921 2,326 12,029 28.00 - - - - 329 12,811 - - - - 1,431 12,869 2,120 12,935 29.00 - - - - 280 13,814 - - - - 1,223 13,895 1,917 13,901 30.00 - - - - 270 14,812 - - - - 1,073 14,877 1,751 14,917 31.00 - - - - 270 15,814 - - - - - - - -

Back to Top
ACC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,174 185 9,206 185 9,237 185 - - 9,310 185 9,310 205 - - 16.00 8,924 185 8,956 185 8,991 185 - - 9,065 190 9,066 215 - - 16.50 8,676 185 8,707 185 8,742 185 - - 8,820 195 8,821 243 - - 17.00 8,426 185 8,461 185 8,496 185 - - 8,575 200 8,577 285 - - 17.50 8,176 185 8,211 185 8,248 185 - - 8,330 205 8,341 332 - - 18.00 7,927 185 7,962 185 8,001 185 - - 8,092 222 8,105 395 - - 18.50 7,677 185 7,714 185 7,753 185 - - 7,847 263 7,868 455 - - 19.00 7,428 185 7,466 185 7,506 185 7,548 185 7,610 316 7,633 515 7,649 633 19.50 7,178 185 7,216 185 7,262 185 7,305 185 7,371 371 7,400 592 7,422 712 20.00 6,929 185 6,968 185 7,011 185 7,066 190 7,138 435 7,169 671 7,203 790 21.00 6,429 185 6,471 185 6,522 190 6,581 218 6,670 591 6,720 843 6,770 982 22.00 5,931 221 5,974 221 6,036 262 6,106 323 6,214 766 6,289 1,042 6,353 1,182 23.00 5,432 310 5,479 308 5,553 391 5,641 450 5,771 980 5,865 1,266 5,960 1,414 24.00 4,933 434 4,985 459 5,079 541 5,181 612 5,342 1,212 5,466 1,501 5,582 1,653 25.00 4,434 598 4,496 628 4,615 716 4,738 800 4,931 1,454 5,079 1,772 5,229 1,923 26.00 3,936 792 4,012 832 4,162 934 4,312 1,021 4,529 1,750 4,723 2,045 4,889 2,231 27.00 3,435 994 3,537 1,066 3,727 1,178 3,901 1,276 4,151 2,063 4,366 2,358 4,573 2,546 28.00 2,932 1,211 3,078 1,331 3,309 1,454 3,508 1,580 3,794 2,389 4,052 2,663 4,275 2,861 29.00 2,424 1,462 2,622 1,627 2,895 1,765 3,135 1,906 3,405 2,740 3,735 3,011 3,984 3,204 30.00 1,929 1,770 2,205 1,959 2,519 2,103 2,785 2,262 3,095 3,104 3,403 3,403 3,719 3,554 31.00 1,604 2,160 1,836 2,324 2,176 2,485 2,435 2,642 2,798 3,484 3,188 3,723 3,466 3,854 32.00 1,336 2,680 1,540 2,745 1,869 2,900 2,145 3,037 2,522 3,828 2,940 4,100 3,217 4,229 33.00 1,104 3,204 1,281 3,213 1,585 3,323 1,873 3,429 2,276 4,229 2,710 4,486 2,981 4,607 34.00 891 3,707 1,055 3,702 1,336 3,779 1,631 3,866 2,040 4,645 2,483 4,890 2,767 5,001 35.00 701 4,207 855 4,199 1,123 4,245 1,427 4,315 1,832 5,068 2,296 5,292 2,606 5,409 36.00 544 4,707 690 4,704 936 4,723 1,212 4,773 1,657 5,500 2,104 5,712 2,449 5,814 37.00 422 5,207 543 5,207 772 5,211 1,033 5,247 1,486 5,940 1,933 6,138 2,267 6,230 38.00 332 5,707 420 5,707 635 5,706 905 5,724 1,314 6,385 1,775 6,561 2,121 6,659 39.00 265 6,207 336 6,207 517 6,207 - - 1,176 6,842 1,627 7,008 1,972 7,086 40.00 - - - - 409 6,707 - - 1,031 7,296 1,485 7,449 - - 41.00 - - - - 328 7,207 - - 924 7,759 - - - - 42.00 - - - - 267 7,707 - - 819 8,225 - - - - 43.00 - - - - 201 8,207 - - 712 8,692 - - - - 44.00 - - - - 190 8,707 - - 631 9,169 - - - - 45.00 - - - - 185 9,207 - - 558 9,641 - - - - 46.00 - - - - 185 9,707 - - 491 10,119 - - - - 47.00 - - - - 185 10,207 - - 433 10,595 - - - - 48.00 - - - - 185 10,707 - - 375 11,077 - - - - 49.00 - - - - 185 11,207 - - 325 11,557 - - - - 50.00 - - - - 185 11,707 - - - - - - - - 52.50 - - - - 185 12,957 - - - - - - - - 55.00 - - - - 185 14,207 - - - - - - - -

Back to Top
AIA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 57,396 946 - - 57,722 946 - - 58,033 946 58,059 946 - - 41.00 56,398 946 56,556 946 56,731 946 - - 57,036 946 57,053 946 - - 42.00 55,399 946 55,561 946 55,739 946 - - 56,053 946 56,081 946 - - 43.00 54,401 946 54,571 946 54,751 946 - - 55,075 946 55,107 946 - - 44.00 53,403 946 53,575 946 53,761 946 - - 54,101 946 54,135 956 - - 45.00 52,407 946 52,579 946 52,771 946 - - 53,125 946 53,161 966 - - 46.00 51,408 946 51,589 946 51,782 946 - - 52,125 946 52,187 976 - - 47.00 50,409 946 50,592 946 50,792 946 - - 51,142 946 51,212 986 - - 48.00 49,412 946 49,599 946 49,802 946 - - 50,167 946 50,239 996 50,842 1,096 49.00 48,415 946 48,605 946 48,813 946 - - 49,194 946 49,290 1,006 49,937 1,234 50.00 47,417 946 47,609 946 47,835 946 - - 48,219 956 48,341 1,026 49,027 1,376 52.50 44,922 946 45,129 946 45,348 946 - - 45,803 976 45,983 1,076 46,842 1,800 55.00 42,427 946 42,639 946 42,883 946 43,133 966 43,378 1,006 43,638 1,480 44,639 2,288 57.50 39,933 946 40,158 946 40,430 956 40,691 976 40,972 1,056 41,364 1,882 42,513 2,831 60.00 37,438 946 37,671 946 37,974 966 38,273 1,016 38,606 1,446 39,127 2,447 40,463 3,475 62.50 34,944 946 35,187 946 35,538 1,006 35,874 1,106 36,254 1,961 37,065 3,122 38,354 4,167 65.00 32,449 946 32,717 956 33,107 1,273 33,489 1,512 33,930 2,546 34,920 3,820 36,301 4,991 67.50 29,954 1,172 30,241 1,312 30,697 1,783 31,137 2,049 31,747 3,270 32,787 4,672 34,306 5,859 70.00 27,460 1,672 27,779 1,894 28,313 2,406 28,729 2,714 29,512 4,113 30,735 5,584 32,302 6,838 72.50 24,965 2,369 25,330 2,647 25,935 3,159 26,459 3,511 27,298 5,050 28,672 6,646 30,452 7,916 75.00 22,469 3,275 22,899 3,532 23,653 4,048 24,308 4,432 25,193 6,119 26,808 7,744 28,566 9,044 77.50 20,023 4,282 20,496 4,551 21,391 5,082 22,136 5,509 23,164 7,342 25,001 9,034 26,840 10,295 80.00 17,480 5,327 18,041 5,724 19,078 6,250 19,934 6,778 21,198 8,647 23,279 10,328 25,358 11,562 82.50 14,967 6,445 15,736 7,016 16,926 7,573 17,868 8,174 19,303 10,074 21,443 11,817 23,475 13,012 85.00 12,430 7,695 13,488 8,428 14,850 9,053 15,892 9,699 17,345 11,544 19,772 13,242 21,889 14,461 87.50 9,935 9,179 11,359 10,039 12,926 10,729 14,031 11,383 15,709 13,210 18,114 14,886 20,335 16,053 90.00 8,326 11,180 9,398 11,823 11,119 12,662 12,305 13,272 14,105 14,984 16,702 16,541 18,953 17,662 92.50 6,977 13,785 7,909 14,090 9,472 14,748 10,726 15,276 12,619 16,842 15,269 18,286 17,529 19,378 95.00 5,816 16,358 6,611 16,479 8,025 16,973 9,314 17,385 11,256 18,820 13,987 20,141 16,307 21,200 97.50 4,761 18,854 5,431 18,917 6,740 19,260 8,030 19,610 10,073 20,734 12,744 21,893 15,170 22,788 100.00 3,779 21,359 4,382 21,382 5,630 21,600 6,902 21,769 8,893 22,824 11,587 23,828 14,018 24,735 102.50 2,874 23,865 3,483 23,894 4,673 23,946 5,900 24,101 7,834 25,088 10,619 26,120 13,020 26,950 105.00 2,181 26,407 2,700 26,407 3,797 26,503 5,035 26,634 7,031 27,358 9,657 28,275 12,056 28,946 107.50 1,659 28,907 2,050 28,907 3,042 28,907 4,238 28,929 6,169 29,614 8,735 30,403 11,055 31,081 110.00 1,278 31,407 1,480 31,407 2,451 31,407 3,538 31,407 5,396 31,953 7,833 32,629 10,270 33,216 112.50 1,002 33,907 1,072 33,907 1,937 33,907 2,934 33,907 4,671 34,335 6,953 34,893 9,484 35,392 115.00 946 36,407 946 36,407 1,519 36,407 2,420 36,407 4,037 36,407 6,219 37,178 8,628 37,646 117.50 946 38,907 946 38,907 1,181 38,907 1,984 38,907 3,441 38,907 5,400 39,527 8,008 39,920 120.00 946 41,407 946 41,407 976 41,407 1,606 41,407 2,950 41,407 4,806 41,407 7,337 42,229 122.50 946 43,907 946 43,907 966 43,907 1,304 43,907 2,547 43,907 4,205 43,907 6,669 43,907

Back to Top
AIR (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 9,278 202 - - - - - - - - 4.00 - - - - 9,080 202 - - - - - - - - 4.10 - - - - 8,883 202 - - - - - - - - 4.20 - - - - 8,686 202 - - 8,815 202 - - - - 4.30 8,415 202 8,451 202 8,492 202 - - 8,615 202 8,780 242 - - 4.40 8,216 202 8,252 202 8,292 202 - - 8,432 202 8,599 263 - - 4.50 8,016 202 8,052 202 8,092 202 - - 8,234 202 8,418 310 8,608 465 4.60 7,818 202 7,854 202 7,894 202 - - 8,051 202 8,236 355 8,447 511 4.70 7,618 202 7,654 202 7,695 202 - - 7,868 222 8,055 398 8,267 548 4.80 7,418 202 7,455 202 7,495 202 - - 7,668 242 7,874 443 8,104 613 4.90 7,219 202 7,256 202 7,308 202 7,350 202 7,486 282 7,710 488 7,943 660 5.00 7,019 202 7,058 202 7,108 202 7,150 202 7,302 330 7,528 529 7,780 737 5.25 6,520 216 6,562 219 6,622 216 6,679 263 6,851 432 7,116 688 7,391 894 5.50 6,023 274 6,066 274 6,134 320 6,206 391 6,414 600 6,703 830 7,019 1,078 5.75 5,524 352 5,568 351 5,656 463 5,732 517 5,992 760 6,306 1,042 6,644 1,279 6.00 5,026 460 5,075 496 5,178 606 5,283 701 5,569 951 5,942 1,237 6,286 1,507 6.25 4,522 602 4,587 674 4,721 803 4,847 905 5,174 1,186 5,575 1,480 5,944 1,730 6.50 4,023 778 4,107 860 4,274 1,022 4,422 1,110 4,778 1,386 5,225 1,725 5,619 1,996 6.75 3,520 977 3,631 1,107 3,838 1,261 4,010 1,373 4,413 1,675 4,890 1,983 5,311 2,260 7.00 3,020 1,213 3,151 1,370 3,442 1,536 3,625 1,655 4,081 1,959 4,571 2,285 5,021 2,560 7.25 2,506 1,472 2,718 1,665 3,009 1,842 3,218 1,954 3,746 2,252 4,269 2,581 4,726 2,862 7.50 2,057 1,780 2,329 1,996 2,652 2,179 2,876 2,270 3,369 2,581 3,925 2,946 4,410 3,223 7.75 1,725 2,148 1,995 2,364 2,327 2,532 2,587 2,618 3,144 2,955 3,696 3,246 4,192 3,511 8.00 1,431 2,593 1,705 2,756 2,018 2,924 2,275 3,010 2,858 3,304 3,445 3,588 3,952 3,870 8.25 1,187 3,109 1,464 3,174 1,749 3,299 2,001 3,408 2,610 3,687 3,192 3,974 3,730 4,208 8.50 957 3,630 1,227 3,634 1,525 3,742 1,768 3,837 2,381 4,083 2,980 4,349 3,507 4,595 8.75 763 4,136 1,005 4,125 1,309 4,197 1,582 4,270 2,150 4,496 2,766 4,743 3,303 4,971 9.00 618 4,636 830 4,622 1,119 4,670 1,371 4,730 1,962 4,917 2,548 5,152 3,097 5,356 9.25 505 5,136 685 5,130 952 5,145 1,183 5,194 1,774 5,360 2,375 5,561 2,912 5,754 9.50 419 5,636 538 5,636 813 5,638 1,020 5,666 1,583 5,802 2,201 5,978 2,724 6,178 9.75 353 6,136 431 6,136 670 6,130 886 6,143 1,440 6,261 2,025 6,418 2,559 6,597

Back to Top
ALB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 51,144 979 - - 51,336 979 - - 51,627 979 51,904 979 - - 31.00 50,644 979 - - 50,840 979 - - 51,141 979 51,426 979 - - 32.00 50,152 979 - - 50,344 979 - - 50,653 979 50,949 979 - - 33.00 49,652 979 - - 49,847 979 - - 50,166 979 50,472 979 - - 34.00 49,152 979 - - 49,352 979 - - 49,679 979 49,998 979 - - 35.00 48,652 979 48,746 979 48,856 979 - - 49,192 979 49,521 979 49,908 989 36.00 48,152 979 48,250 979 48,360 979 - - 48,709 979 49,048 979 49,374 994 37.00 47,652 979 47,750 979 47,863 979 - - 48,221 979 48,574 979 48,915 999 38.00 47,152 979 47,254 979 47,367 979 - - 47,734 979 48,100 979 48,451 1,004 39.00 46,652 979 46,754 979 46,872 979 - - 47,250 979 47,626 979 47,987 1,014 40.00 46,145 979 46,257 979 46,378 979 - - 46,763 979 47,148 984 47,528 1,019 41.00 45,655 979 45,757 979 45,883 979 - - 46,279 979 46,620 989 47,069 1,024 42.00 45,155 979 45,261 979 45,387 979 - - 45,792 979 46,150 994 46,675 1,039 43.00 44,655 979 44,761 979 44,890 979 - - 45,308 979 45,681 999 46,216 1,049 44.00 44,155 979 44,265 979 44,398 979 - - 44,824 979 45,207 1,004 45,760 1,059 45.00 43,655 979 43,767 979 43,901 979 - - 44,340 979 44,736 1,014 45,299 1,074 46.00 43,156 979 43,268 979 43,407 979 - - 43,856 979 44,266 1,019 44,844 1,089 47.00 42,657 979 42,771 979 42,911 979 - - 43,372 979 43,799 1,024 44,353 1,109 48.00 42,157 979 42,272 979 42,418 979 - - 42,891 984 43,329 1,039 43,932 1,129 49.00 41,657 979 41,776 979 41,849 979 - - 42,406 989 42,862 1,049 43,479 1,144 50.00 41,157 979 41,278 979 41,428 979 41,581 979 41,926 994 42,396 1,059 43,027 1,169 52.50 39,908 979 40,034 979 40,197 979 40,355 979 40,721 1,009 41,232 1,099 41,902 1,239 55.00 38,658 979 38,790 979 38,969 979 39,128 984 39,522 1,024 40,129 1,149 40,776 1,324 57.50 37,411 979 37,546 979 37,737 979 37,903 989 38,328 1,049 38,979 1,219 39,649 1,424 60.00 36,161 979 36,304 979 36,501 984 36,682 999 37,135 1,084 37,827 1,317 38,570 1,710 62.50 34,913 979 35,061 979 35,247 989 35,457 1,014 35,943 1,131 36,674 1,595 37,430 2,018 65.00 33,664 979 33,818 979 34,043 994 34,239 1,034 34,761 1,387 35,568 1,892 36,410 2,359 67.50 32,414 979 32,576 979 32,811 1,064 33,028 1,256 33,593 1,679 34,431 2,232 35,231 2,738 70.00 31,166 1,030 31,334 1,027 31,589 1,351 31,819 1,555 32,368 2,009 33,324 2,598 34,179 3,138 72.50 29,917 1,273 30,095 1,371 30,341 1,655 30,611 1,876 31,262 2,364 32,144 3,011 33,273 3,575 75.00 28,669 1,567 28,836 1,679 29,145 1,997 29,386 2,243 30,090 2,768 31,068 3,439 32,133 4,041 77.50 27,419 1,917 27,605 2,060 27,929 2,393 28,170 2,641 28,953 3,197 30,146 3,920 31,139 4,532 80.00 26,170 2,317 26,333 2,479 26,710 2,820 27,019 3,083 27,832 3,673 29,098 4,417 30,212 5,069 82.50 24,921 2,764 25,138 2,931 25,462 3,279 25,771 3,554 26,751 4,175 27,955 4,951 29,287 5,624 85.00 23,698 3,246 23,874 3,414 24,320 3,779 24,625 4,072 25,661 4,719 27,037 5,531 28,337 6,206 87.50 22,424 3,743 22,670 3,929 23,038 4,317 23,557 4,619 24,494 5,285 26,050 6,115 27,406 6,834 90.00 21,200 4,246 21,442 4,473 21,897 4,881 22,337 5,211 23,532 5,903 25,085 6,753 26,499 7,480 92.50 19,918 4,750 20,186 5,050 20,758 5,500 21,283 5,831 22,498 6,540 24,137 7,422 25,602 8,156 95.00 18,650 5,263 18,963 5,658 19,363 6,142 20,175 6,491 21,394 7,224 23,079 8,100 24,660 8,851 97.50 17,404 5,792 17,768 6,309 18,582 6,827 19,112 7,190 20,450 7,937 22,211 8,831 23,875 9,587 100.00 16,131 6,349 16,573 6,992 17,389 7,550 18,060 7,918 19,511 8,678 21,358 9,585 23,052 10,359 102.50 14,864 6,940 15,407 7,707 16,252 8,297 17,033 8,683 18,525 9,455 20,580 10,351 22,153 11,179 105.00 13,566 7,577 14,252 8,452 15,281 9,101 16,006 9,457 17,646 10,230 19,603 11,153 21,446 11,975 107.50 12,269 8,268 13,206 9,236 14,266 9,903 15,069 10,267 16,744 11,075 18,794 11,988 20,523 12,737 110.00 11,035 9,025 12,273 10,041 13,290 10,738 14,100 11,114 15,661 11,958 18,102 12,841 19,858 13,589 112.50 10,119 9,858 11,424 10,900 12,447 11,583 13,199 11,980 15,060 12,765 17,314 13,633 19,058 14,479 115.00 9,291 10,748 10,574 11,814 11,650 12,499 12,423 12,901 14,294 13,653 16,598 14,538 18,489 15,303 117.50 8,524 11,827 9,789 12,779 10,879 13,470 11,638 13,779 13,500 14,566 15,848 15,403 17,802 16,153 120.00 7,834 13,169 9,053 13,755 10,163 14,374 10,837 14,756 12,786 15,498 15,144 16,348 17,050 17,117 122.50 7,187 14,500 8,366 14,764 9,472 15,381 10,198 15,742 12,087 16,453 14,514 17,347 16,487 18,127 125.00 6,581 15,804 7,713 15,804 8,831 16,399 9,542 16,730 11,375 17,418 13,839 18,326 15,768 19,107 127.50 6,010 17,079 7,107 16,959 8,195 17,400 8,940 17,791 10,760 18,434 13,276 19,239 15,183 19,915 130.00 5,468 18,377 6,537 18,221 7,624 18,560 8,368 18,843 10,171 19,432 12,631 20,237 15,070 20,922 132.50 4,949 19,638 6,009 19,475 7,090 19,653 7,831 19,830 9,604 20,525 12,079 21,279 14,111 21,950 135.00 4,452 20,893 5,490 20,743 6,608 20,861 7,316 20,962 9,113 21,601 11,541 22,315 13,610 23,010 137.50 3,973 22,143 5,006 22,011 6,128 22,093 6,833 22,190 8,560 22,686 11,113 23,369 13,123 24,067 140.00 3,503 23,393 4,558 23,274 5,697 23,297 6,386 23,379 8,074 23,757 10,627 24,508 13,027 25,140 142.50 3,074 24,643 4,137 24,564 5,262 24,559 5,969 24,636 7,625 24,919 10,101 25,649 12,192 26,213 145.00 2,653 25,893 3,746 25,796 4,857 25,772 5,590 25,832 7,196 26,105 9,734 26,791 11,754 27,295 147.50 2,316 27,143 3,382 27,070 4,480 27,039 5,233 27,072 6,851 27,377 9,239 27,905 11,326 28,408 150.00 2,023 28,393 3,047 28,360 4,125 28,291 4,893 28,296 6,396 28,503 8,911 29,037 10,922 29,670 152.50 1,769 29,643 - - 3,793 29,546 4,552 29,543 6,134 29,706 8,531 30,186 10,522 30,554 155.00 1,553 30,893 - - 3,485 30,798 4,228 30,806 5,731 30,933 8,100 31,371 10,139 31,682 157.50 1,366 32,143 - - 3,194 32,054 3,925 32,055 5,438 32,160 7,770 32,486 9,774 32,824 160.00 1,207 33,393 - - 2,933 33,311 3,638 33,303 5,168 33,412 7,426 33,659 9,415 33,974 162.50 1,070 34,643 - - 2,680 34,612 - - 4,865 34,606 7,087 34,856 9,075 35,165 165.00 979 35,893 - - 2,450 35,825 - - 4,582 35,855 6,850 36,043 8,766 36,344 167.50 979 37,143 - - 2,242 37,085 - - 4,322 37,097 6,553 37,259 8,443 37,522 170.00 979 38,393 - - 2,049 38,391 - - 4,068 38,342 6,287 38,484 8,270 38,709 172.50 979 39,643 - - 1,868 39,635 - - - - 6,035 39,700 7,968 39,904 175.00 979 40,893 - - 1,704 40,893 - - - - 5,672 40,920 7,678 41,103 177.50 979 42,143 - - 1,537 42,143 - - - - 5,417 42,158 7,401 42,308 180.00 979 43,393 - - 1,404 43,393 - - - - 5,266 43,387 7,131 43,519 182.50 - - - - 1,271 44,643 - - - - 4,935 44,629 6,874 44,736 185.00 - - - - 1,159 45,893 - - - - 4,708 45,863 6,624 45,956 187.50 - - - - 1,054 47,143 - - - - 4,490 47,098 6,380 47,180 190.00 - - - - 1,039 48,393 - - - - 4,288 48,344 6,149 48,403 192.50 - - - - 1,029 49,643 - - - - 4,094 49,590 5,926 49,632 195.00 - - - - 1,024 50,893 - - - - 3,906 50,838 5,710 50,875 197.50 - - - - 1,014 52,143 - - - - 3,728 52,083 5,501 52,111 200.00 - - - - 1,009 53,393 - - - - 3,559 53,330 5,404 53,362 205.00 - - - - 999 55,893 - - - - - - - - 210.00 - - - - 994 58,393 - - - - - - - - 215.00 - - - - 989 60,893 - - - - - - - - 220.00 - - - - 984 63,393 - - - - - - - -

Back to Top
ALC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,510 114 5,520 114 5,549 114 - - 5,600 119 5,612 146 - - 1.70 5,410 114 5,421 114 5,448 114 - - 5,496 123 5,506 150 - - 1.75 5,310 114 5,322 114 5,348 114 - - 5,388 129 5,397 155 - - 1.80 5,210 114 5,222 114 5,246 114 - - 5,281 133 5,282 160 - - 1.85 5,112 114 5,124 114 5,145 114 - - 5,185 138 5,260 166 - - 1.90 5,012 114 5,025 114 5,041 114 - - 5,088 143 5,158 174 - - 1.95 4,912 114 4,925 114 4,941 114 - - 5,036 147 5,056 182 - - 2.00 4,812 114 4,826 114 4,842 114 - - 4,933 153 4,953 190 - - 2.10 4,613 114 4,628 114 4,645 118 - - 4,726 166 4,800 204 - - 2.20 4,418 114 4,429 114 4,448 127 - - 4,572 180 4,640 283 - - 2.30 4,218 114 4,230 114 4,250 135 - - 4,369 195 4,478 351 4,642 516 2.40 4,018 114 4,033 121 4,078 149 4,109 170 4,208 207 4,313 413 4,503 601 2.50 3,818 114 3,849 131 3,878 162 3,908 183 4,042 288 4,173 513 4,365 664 2.60 3,618 115 3,649 145 3,677 174 3,744 198 3,873 359 4,034 568 4,213 748 2.70 3,418 133 3,449 155 3,474 190 3,545 216 3,704 463 3,889 664 4,098 833 2.80 3,218 153 3,249 171 3,312 210 3,377 298 3,557 522 3,737 748 3,972 937 2.90 3,018 179 3,048 190 3,113 228 3,205 371 3,410 616 3,595 833 3,842 1,047 3.00 2,818 212 2,848 212 2,941 317 3,032 441 3,258 700 3,465 942 3,718 1,151 3.10 2,618 254 2,676 252 2,766 433 2,880 542 3,105 790 3,333 1,050 3,610 1,243 3.20 2,418 304 2,497 328 2,612 499 2,724 636 2,973 898 3,222 1,143 3,500 1,348 3.30 2,218 365 2,316 404 2,452 601 2,566 728 2,834 1,002 3,111 1,251 3,383 1,471 3.40 2,018 436 2,133 518 2,289 694 2,425 845 2,695 1,110 2,990 1,371 3,290 1,583 3.50 1,828 516 1,964 600 2,142 794 2,280 953 2,578 1,227 2,870 1,483 3,180 1,715 3.60 1,627 607 1,808 730 1,992 929 2,152 1,060 2,449 1,348 2,759 1,605 3,083 1,831 3.70 1,448 711 1,648 855 1,856 1,042 2,020 1,188 2,326 1,469 2,671 1,737 2,975 1,962 3.80 1,265 827 1,500 998 1,736 1,188 1,885 1,326 2,198 1,599 2,561 1,867 2,895 2,093 3.90 1,076 955 1,347 1,134 1,592 1,318 1,766 1,469 2,085 1,735 2,443 2,013 2,784 2,240 4.00 918 1,103 1,224 1,284 1,464 1,453 1,644 1,603 2,009 1,864 2,373 2,138 2,715 2,356 4.10 803 1,296 1,078 1,448 1,352 1,613 1,539 1,737 1,917 2,011 2,283 2,286 2,627 2,504 4.20 687 1,492 967 1,605 1,236 1,760 1,429 1,885 1,818 2,149 2,193 2,413 2,538 2,650 4.30 599 1,681 878 1,805 1,138 1,927 1,340 2,048 1,712 2,296 2,093 2,562 2,451 2,789 4.40 513 1,883 758 1,981 1,036 2,088 1,247 2,206 1,638 2,458 2,023 2,701 2,383 2,921 4.50 428 2,080 661 2,161 958 2,262 1,152 2,366 1,554 2,605 1,953 2,863 2,315 3,071 4.60 369 2,280 594 2,336 877 2,437 1,079 2,533 1,463 2,760 1,870 3,015 2,247 3,231 4.70 321 2,480 526 2,524 793 2,604 1,004 2,706 1,377 2,917 1,781 3,163 2,170 3,387 4.80 - - - - 703 2,790 - - - - - - - - 4.90 - - - - 646 2,973 - - - - - - - - 5.00 - - - - 586 3,154 - - - - - - - - 5.25 - - - - 452 3,580 - - - - - - - - 5.50 - - - - 360 4,080 - - - - - - - - 5.75 - - - - 259 4,580 - - - - - - - - 6.00 - - - - 238 5,080 - - - - - - - - 6.25 - - - - 222 5,580 - - - - - - - - 6.50 - - - - 207 6,080 - - - - - - - - 6.75 - - - - 196 6,580 - - - - - - - - 7.00 - - - - 186 7,080 - - - - - - - - 7.25 - - - - 178 7,580 - - - - - - - - 7.50 - - - - 170 8,080 - - - - - - - - 7.75 - - - - 163 8,580 - - - - - - - - 8.00 - - - - 158 9,080 - - - - - - - -

Back to Top
ALH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,626 383 - - 14,658 383 - - 14,713 383 14,776 383 - - 2.20 14,425 383 - - 14,461 383 - - 14,513 383 14,574 383 - - 2.30 14,225 383 - - 14,264 383 - - 14,320 383 14,396 383 - - 2.40 14,025 383 14,046 383 14,069 383 - - 14,132 383 14,196 383 - - 2.50 13,825 383 13,848 383 13,869 383 - - 13,933 383 14,016 383 - - 2.60 13,626 383 13,648 383 13,670 383 - - 13,733 383 13,836 383 - - 2.70 13,426 383 13,449 383 13,470 383 - - 13,550 383 13,636 383 - - 2.80 13,226 383 13,249 383 13,272 383 - - 13,352 383 13,454 383 - - 2.90 13,026 383 13,050 383 13,073 383 - - 13,152 383 13,273 403 - - 3.00 12,826 383 12,850 383 12,876 383 - - 12,969 383 13,092 423 13,241 503 3.10 12,628 383 12,652 383 12,680 383 - - 12,770 383 12,910 443 13,078 539 3.20 12,428 383 12,452 383 12,482 383 - - 12,586 383 12,729 479 12,917 618 3.30 12,228 383 12,254 383 12,286 383 - - 12,402 383 12,546 533 12,736 668 3.40 12,028 383 12,056 383 12,088 383 - - 12,204 383 12,365 589 12,573 718 3.50 11,829 399 11,857 401 11,889 400 - - 12,020 391 12,200 646 12,409 796 3.60 11,629 433 11,658 437 11,689 434 - - 11,836 480 12,017 705 12,246 850 3.70 11,429 469 11,460 472 11,490 469 - - 11,650 556 11,852 761 12,082 925 3.80 11,230 509 11,262 510 11,301 508 - - 11,450 626 11,669 818 11,937 1,001 3.90 11,030 550 11,064 552 11,101 549 - - 11,281 698 11,502 901 11,773 1,075 4.00 10,830 597 10,864 597 10,902 593 - - 11,096 766 11,337 962 11,626 1,154 4.10 10,632 645 10,665 645 10,712 641 - - 10,911 834 11,171 1,043 11,462 1,231 4.20 10,432 696 10,465 695 10,513 691 - - 10,725 927 11,003 1,124 11,316 1,327 4.30 10,232 751 10,266 750 10,322 744 - - 10,555 995 10,836 1,183 11,168 1,403 4.40 10,033 811 10,068 808 10,122 840 - - 10,369 1,063 10,668 1,268 11,021 1,481 4.50 9,833 871 9,868 868 9,932 928 - - 10,197 1,132 10,519 1,352 10,873 1,587 4.60 9,634 936 9,673 933 9,741 1,013 - - 10,011 1,222 10,349 1,453 10,725 1,685 4.70 9,434 1,004 9,473 1,000 9,552 1,096 - - 9,840 1,313 10,199 1,534 10,577 1,774 4.80 9,236 1,074 9,273 1,070 9,361 1,178 9,445 1,257 9,668 1,405 10,048 1,617 10,429 1,880 4.90 9,036 1,146 9,078 1,163 9,169 1,261 9,256 1,335 9,495 1,475 9,896 1,722 10,299 1,984 5.00 8,837 1,220 8,878 1,255 8,979 1,343 9,079 1,411 9,337 1,583 9,744 1,825 10,168 2,087 5.25 8,338 1,415 8,388 1,455 8,505 1,561 8,635 1,656 9,018 1,812 9,371 2,070 9,821 2,349 5.50 7,840 1,614 7,897 1,676 8,052 1,797 8,191 1,897 8,518 2,075 8,996 2,338 9,491 2,636 5.75 7,336 1,814 7,411 1,910 7,598 2,062 7,756 2,157 8,128 2,353 8,655 2,617 9,179 2,951 6.00 6,836 2,013 6,930 2,157 7,166 2,328 7,365 2,432 7,753 2,647 8,312 2,902 8,864 3,244 6.25 6,333 2,237 6,463 2,417 6,719 2,611 6,955 2,735 7,375 2,958 7,986 3,218 8,586 3,560 6.50 5,825 2,460 5,986 2,701 6,296 2,917 6,545 3,039 7,030 3,267 7,675 3,534 8,287 3,893 6.75 5,313 2,708 5,534 2,996 5,854 3,225 6,161 3,357 6,684 3,592 7,383 3,866 8,025 4,232 7.00 4,795 2,967 5,091 3,304 5,499 3,556 5,792 3,701 6,371 3,932 7,089 4,199 7,742 4,579 7.25 4,276 3,275 4,655 3,636 5,112 3,888 5,438 4,032 6,037 4,298 6,792 4,600 7,498 4,940 7.50 3,860 3,607 4,307 3,979 4,755 4,244 5,098 4,388 5,759 4,653 6,555 4,964 7,190 5,340 7.75 3,530 3,963 3,985 4,347 4,433 4,612 4,775 4,756 5,440 4,984 6,253 5,287 7,005 5,682 8.00 3,234 4,366 3,690 4,739 4,111 4,991 4,469 5,148 5,158 5,364 5,991 5,665 6,777 6,063 8.25 2,952 4,858 3,397 5,143 3,828 5,395 4,204 5,540 4,874 5,744 5,770 6,054 6,548 6,431 8.50 2,693 5,379 3,151 5,559 3,567 5,811 3,938 5,955 4,653 6,148 5,547 6,460 6,339 6,844 8.75 2,447 5,920 2,890 5,987 3,327 6,227 3,694 6,359 4,409 6,552 5,325 6,859 6,128 7,254 9.00 2,228 6,408 2,664 6,428 3,106 6,655 3,473 6,787 4,185 6,955 5,100 7,269 5,939 7,651 9.25 2,009 6,946 2,437 6,922 2,887 7,095 3,252 7,215 3,986 7,371 4,896 7,712 5,748 8,049 9.50 1,808 7,446 2,210 7,424 2,688 7,536 3,029 7,655 3,786 7,803 4,713 8,142 5,557 8,465 9.75 1,606 7,953 2,026 7,921 2,490 8,015 2,831 8,111 3,557 8,247 4,507 8,557 5,365 8,902 10.00 1,441 8,453 1,842 8,411 2,314 8,512 2,631 8,588 3,378 8,701 4,323 8,989 5,194 9,331 10.50 1,162 9,453 1,531 9,423 1,988 9,484 2,262 9,554 3,019 9,625 4,002 9,899 4,873 10,190 11.00 948 10,453 1,257 10,440 1,688 10,427 1,988 10,524 2,710 10,564 3,675 10,789 4,575 11,056 11.50 786 11,453 1,025 11,446 1,447 11,425 - - 2,426 11,518 3,400 11,716 4,298 11,960 12.00 663 12,453 783 12,453 1,244 12,431 - - 2,169 12,487 3,120 12,645 4,017 12,875 12.50 569 13,453 591 13,453 1,040 13,440 - - 1,944 13,459 2,895 13,590 3,786 13,778 13.00 494 14,453 517 14,453 876 14,446 - - 1,712 14,450 2,669 14,543 3,554 14,715 13.50 437 15,453 458 15,453 709 15,453 - - 1,555 15,437 2,469 15,512 3,348 15,658 14.00 391 16,453 411 16,453 594 16,453 - - 1,396 16,437 2,268 16,482 3,139 16,601 14.50 383 17,453 383 17,453 478 17,453 - - 1,233 17,440 2,097 17,457 2,956 17,559 15.00 383 18,453 383 18,453 383 18,453 - - 1,113 18,446 1,924 18,448 2,774 18,524 15.50 383 19,453 383 19,453 383 19,453 - - 992 19,453 1,786 19,443 2,619 19,495 16.00 383 20,453 383 20,453 383 20,453 - - 867 20,453 1,645 20,440 2,464 20,473 16.50 383 21,453 383 21,453 383 21,453 - - 794 21,453 1,542 21,446 2,340 21,457 17.00 383 22,453 383 22,453 383 22,453 - - 721 22,453 1,440 22,453 2,181 22,448

Back to Top
AMC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 47,793 666 - - 48,242 666 - - 48,935 666 49,119 666 - - 29.00 45,793 666 - - 46,263 666 - - 46,982 666 47,259 666 - - 30.00 43,794 666 44,043 666 44,285 666 - - 45,095 666 45,374 666 - - 31.00 41,799 666 42,039 666 42,305 666 - - 43,102 666 43,472 666 - - 32.00 39,811 666 40,058 666 40,365 666 - - 41,118 666 41,577 758 - - 33.00 37,811 666 38,089 666 38,385 666 - - 39,266 666 39,745 1,061 - - 34.00 35,811 666 36,075 666 36,405 666 - - 37,383 666 37,912 1,352 39,003 2,006 35.00 33,817 666 34,105 666 34,426 666 - - 35,491 776 36,146 1,669 37,315 2,436 36.00 31,823 666 32,101 666 32,446 666 32,759 666 33,595 973 34,390 2,143 35,701 2,927 37.00 29,830 666 30,110 666 30,466 666 30,838 666 31,796 1,298 32,675 2,605 34,111 3,506 38.00 27,830 666 28,151 666 28,552 666 28,959 824 29,976 1,752 31,045 3,177 32,559 4,075 39.00 25,834 666 26,135 666 26,624 807 27,068 1,274 28,217 2,199 29,390 3,772 31,045 4,829 40.00 23,839 666 24,166 666 24,692 1,153 25,239 1,678 26,500 2,774 27,850 4,504 29,549 5,584 41.00 21,849 796 22,203 783 22,822 1,583 23,450 2,252 24,842 3,419 26,287 5,248 28,151 6,382 42.00 19,850 1,103 20,231 1,239 21,015 2,131 21,716 2,864 23,208 4,165 24,832 6,105 26,711 7,266 43.00 17,851 1,554 18,375 1,775 19,228 2,857 20,021 3,652 21,637 4,970 23,382 6,961 25,405 8,118 44.00 15,867 2,177 16,519 2,450 17,497 3,669 18,379 4,511 20,122 5,872 22,038 7,935 24,118 9,166 45.00 13,879 2,968 14,552 3,272 15,589 4,589 16,801 5,475 18,673 6,878 20,697 8,968 22,821 10,167 46.00 11,907 3,814 12,806 4,309 14,171 5,689 15,296 6,558 17,268 7,928 19,428 10,022 21,663 11,245 47.00 9,932 4,769 11,191 5,557 12,573 6,889 13,657 7,759 15,939 9,123 18,234 11,196 20,476 12,421 48.00 8,068 5,867 9,630 6,945 11,180 8,204 12,334 9,018 14,665 10,329 16,740 12,372 19,021 13,596 49.00 6,317 7,300 8,140 8,487 9,855 9,609 11,070 10,382 13,274 11,668 15,696 13,662 18,009 14,829 50.00 5,137 9,268 6,806 10,126 8,624 11,131 9,892 11,851 12,148 12,872 14,666 14,768 16,979 15,918 52.50 2,874 14,263 4,110 14,640 5,956 15,278 7,280 15,587 9,605 16,523 12,256 18,233 14,663 19,284 55.00 1,375 19,263 2,175 19,398 3,982 19,823 5,175 19,982 7,460 20,539 10,180 21,968 12,545 22,853 57.50 720 24,263 1,052 24,263 2,489 24,263 3,612 24,263 5,665 24,834 8,354 25,955 10,656 26,742 60.00 666 29,263 666 29,263 1,476 29,263 2,390 29,263 4,288 29,263 6,801 30,131 9,032 30,787 62.50 666 34,263 666 34,263 897 34,263 1,585 34,263 3,205 34,263 5,446 34,263 7,663 34,263 65.00 666 39,263 666 39,263 666 39,263 931 39,263 2,334 39,263 4,396 39,263 6,368 39,263 67.50 666 44,263 666 44,263 666 44,263 666 44,263 1,641 44,263 3,567 44,263 5,318 44,263 70.00 - - - - 666 49,263 - - 1,151 49,263 - - - - 72.50 - - - - 666 54,263 - - 698 54,263 - - - - 75.00 - - - - 666 59,263 - - 666 59,263 - - - - 77.50 - - - - 666 64,263 - - 666 64,263 - - - - 80.00 - - - - 666 69,263 - - - - - - - -

Back to Top
ANA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 15,370 270 15,407 270 15,449 270 - - 15,507 270 15,550 286 - - 50.00 15,170 270 15,208 270 15,251 270 - - 15,313 272 15,365 290 - - 52.50 14,671 270 14,712 270 14,756 270 - - 14,824 274 14,897 300 - - 55.00 14,172 270 14,214 270 14,262 270 - - 14,335 278 14,433 316 - - 57.50 13,673 270 13,718 270 13,766 270 - - 13,849 284 13,977 334 - - 60.00 13,174 270 13,220 270 13,272 270 - - 13,365 292 13,521 360 - - 62.50 12,675 270 12,724 270 12,778 270 - - 12,886 304 13,076 449 - - 65.00 12,176 270 12,226 270 12,284 270 - - 12,409 320 12,636 543 12,947 795 67.50 11,677 270 11,730 270 11,792 272 - - 11,937 342 12,199 656 12,535 921 70.00 11,178 270 11,233 270 11,300 276 - - 11,470 431 11,777 784 12,142 1,077 72.50 10,680 270 10,736 270 10,811 282 - - 11,012 532 11,352 917 11,748 1,240 75.00 10,181 270 10,239 270 10,322 290 - - 10,557 653 10,948 1,077 11,361 1,398 77.50 9,682 270 9,743 270 9,837 335 - - 10,113 781 10,546 1,238 10,995 1,595 80.00 9,183 270 9,247 274 9,357 435 9,479 548 9,675 940 10,148 1,423 10,627 1,793 82.50 8,684 305 8,753 366 8,881 555 9,018 675 9,250 1,100 9,773 1,619 10,262 1,988 85.00 8,185 398 8,259 490 8,410 688 8,566 826 8,832 1,292 9,391 1,813 9,929 2,218 87.50 7,685 518 7,768 628 7,945 846 8,121 993 8,423 1,485 9,027 2,047 9,589 2,454 90.00 7,187 668 7,282 789 7,488 1,022 7,685 1,176 8,029 1,705 8,681 2,281 9,242 2,688 92.50 6,687 843 6,796 970 7,040 1,214 7,316 1,387 7,632 1,937 8,328 2,513 8,937 2,941 95.00 6,189 1,041 6,320 1,170 6,639 1,430 6,897 1,622 7,269 2,175 7,992 2,783 8,631 3,217 97.50 5,689 1,246 5,847 1,393 6,176 1,665 6,445 1,872 6,902 2,450 7,677 3,058 8,319 3,490 100.00 5,188 1,455 5,385 1,636 5,763 1,916 6,055 2,146 6,548 2,720 7,357 3,328 8,013 3,766 102.50 4,684 1,676 4,941 1,900 5,362 2,193 5,679 2,431 6,217 3,010 7,039 3,626 7,749 4,064 105.00 4,180 1,916 4,501 2,187 4,984 2,488 5,318 2,749 5,885 3,323 6,761 3,937 7,474 4,375 107.50 3,675 2,182 4,073 2,498 4,604 2,798 4,975 3,066 5,571 3,627 6,477 4,247 7,197 4,686 110.00 3,169 2,484 3,657 2,826 4,237 3,124 4,635 3,409 5,275 3,963 6,192 4,560 6,922 5,002 112.50 2,795 2,819 3,266 3,167 3,890 3,477 4,300 3,760 4,925 4,351 5,825 4,985 6,562 5,417 115.00 2,469 3,192 2,904 3,527 3,561 3,853 3,984 4,111 4,700 4,649 5,678 5,249 6,452 5,675 117.50 2,184 3,670 2,605 3,909 3,253 4,237 3,687 4,477 4,446 5,017 5,434 5,598 6,215 6,022 120.00 1,923 4,186 2,329 4,329 2,962 4,648 3,408 4,858 4,182 5,392 5,188 5,947 5,976 6,374 122.50 1,685 4,696 2,072 4,788 2,697 5,061 3,141 5,273 3,933 5,768 4,951 6,324 5,752 6,724 125.00 1,465 5,221 1,837 5,259 2,449 5,501 2,904 5,685 3,717 6,156 4,744 6,703 5,552 7,093 127.50 1,258 5,727 1,624 5,739 2,221 5,940 2,673 6,109 3,492 6,561 4,537 7,083 5,352 7,473 130.00 1,068 6,227 1,429 6,227 2,005 6,450 2,458 6,577 3,266 6,966 4,326 7,463 5,152 7,857 132.50 885 6,727 1,256 6,719 1,812 6,881 2,259 7,015 3,087 7,373 4,111 7,860 4,951 8,240 135.00 728 7,227 1,098 7,218 1,631 7,340 2,074 7,467 2,899 7,798 3,941 8,269 4,754 8,621 137.50 - - - - 1,476 7,791 - - - - - - - - 140.00 - - - - 1,329 8,267 - - - - - - - - 142.50 - - - - 1,185 8,753 - - - - - - - -

Back to Top
BCM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,291 48 2,304 48 2,313 48 - - 2,362 59 2,361 81 - - 3.00 2,191 48 2,204 48 2,214 48 - - 2,259 63 2,253 87 - - 3.10 2,091 48 2,103 48 2,115 49 - - 2,154 67 2,155 93 - - 3.20 1,991 48 2,003 48 2,017 53 - - 2,057 71 2,058 101 - - 3.30 1,891 48 1,903 48 1,918 56 - - 1,976 76 1,975 111 - - 3.40 1,791 48 1,804 51 1,828 60 - - 1,873 81 1,869 119 1,869 135 3.50 1,691 48 1,704 53 1,728 65 - - 1,763 87 1,764 131 1,765 176 3.60 1,591 48 1,605 59 1,627 71 1,634 79 1,665 95 1,668 172 1,696 216 3.70 1,491 53 1,507 64 1,527 76 1,535 85 1,591 104 1,589 210 1,592 269 3.80 1,391 61 1,407 69 1,424 84 1,455 95 1,489 112 1,485 265 1,487 304 3.90 1,291 72 1,308 77 1,323 92 1,353 103 1,409 123 1,408 298 1,414 348 4.00 1,191 85 1,215 87 1,242 103 1,253 115 1,324 164 1,326 347 1,335 409 4.10 1,091 104 1,115 103 1,142 115 1,170 125 1,240 202 1,241 403 1,253 451 4.20 991 127 1,015 124 1,055 129 1,082 171 1,154 238 1,155 459 1,168 517 4.30 896 154 915 153 955 175 995 212 1,076 288 1,080 523 1,095 567 4.40 793 190 825 196 865 217 915 266 999 338 1,002 584 1,033 637 4.50 693 230 731 242 782 273 832 317 928 394 933 651 953 694 4.60 593 270 637 294 697 340 749 380 855 451 862 717 896 768 4.70 494 316 551 352 616 403 679 448 780 513 786 782 830 830 4.80 393 380 469 429 549 473 606 512 720 577 730 850 789 891 4.90 326 479 397 510 476 554 539 593 660 643 669 938 717 976 5.00 276 581 331 600 421 627 477 662 605 719 616 1,012 666 1,053 5.25 181 833 199 840 289 857 359 865 470 912 482 1,207 549 1,247 5.50 119 1,085 128 1,091 188 1,099 256 1,107 368 1,122 381 1,424 444 1,452 5.75 84 1,333 104 1,333 128 1,333 180 1,333 289 1,333 302 1,632 355 1,662 6.00 64 1,583 88 1,583 109 1,583 127 1,583 222 1,583 237 1,868 290 1,880 6.25 52 1,833 76 1,833 96 1,833 111 1,833 176 1,833 191 2,102 245 2,112 6.50 48 2,083 68 2,083 85 2,083 100 2,083 127 2,083 140 2,332 202 2,343 6.75 48 2,333 63 2,333 79 2,333 91 2,333 116 2,333 128 2,555 150 2,567 7.00 - - - - 72 2,583 - - 107 2,583 - - - - 7.25 - - - - 68 2,833 - - 100 2,833 - - - - 7.50 - - - - 64 3,083 - - 93 3,083 - - - - 7.75 - - - - 60 3,333 - - 88 3,333 - - - - 8.00 - - - - 57 3,583 - - - - - - - -

Back to Top
BEA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,138 17 1,142 17 1,142 17 - - 1,142 17 1,144 17 - - 5.50 1,088 17 1,092 17 1,094 17 - - 1,094 17 1,094 17 - - 5.75 1,038 17 1,044 17 1,044 17 - - 1,044 17 1,044 19 - - 6.00 988 17 994 17 996 17 - - 997 17 998 20 - - 6.25 938 17 942 17 946 17 - - 946 19 947 21 - - 6.50 888 17 892 17 894 17 - - 896 20 897 33 - - 6.75 838 17 844 17 846 17 - - 846 21 846 41 844 53 7.00 788 17 794 17 796 17 - - 796 25 796 50 803 66 7.25 738 17 746 17 748 20 748 23 749 37 752 65 753 83 7.50 688 17 696 17 698 23 698 25 699 45 700 80 709 99 7.75 638 17 646 17 648 27 648 31 648 57 656 98 668 118 8.00 588 20 594 20 598 32 598 35 598 76 611 115 630 141 8.25 538 25 544 25 548 46 548 56 552 97 568 141 593 161 8.50 488 33 498 33 500 65 501 75 506 117 530 162 558 186 8.75 438 44 450 47 450 87 450 95 461 143 491 188 524 213 9.00 388 59 402 65 404 114 405 126 418 169 456 214 492 238 9.25 340 76 357 85 360 145 361 155 378 199 422 244 462 268 9.50 289 96 313 109 316 178 318 189 340 231 391 274 435 298 9.75 239 121 268 137 274 215 276 226 304 262 361 308 406 328 10.00 192 148 228 173 234 255 238 261 274 298 340 337 384 360 10.50 123 235 159 254 165 340 170 345 216 377 286 416 335 432 11.00 79 337 105 346 111 426 117 426 169 460 240 491 289 508 11.50 48 436 65 436 70 529 75 530 127 548 202 574 250 586 12.00 32 536 42 536 46 628 50 628 95 640 171 660 218 670 12.50 23 636 27 636 31 724 33 725 73 731 142 747 186 758 13.00 17 736 23 736 27 825 29 825 55 828 117 838 160 847 13.50 17 836 19 836 23 922 25 922 43 922 96 930 137 939 14.00 17 936 17 936 20 1,022 23 1,023 29 1,024 77 1,026 117 1,031 14.50 17 1,036 17 1,036 19 1,120 21 1,120 28 1,120 61 1,120 99 1,126

Back to Top
BEB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 914 18 914 23 915 36 6.88 863 18 863 26 863 46 7.11 817 20 817 28 817 61 7.35 768 23 769 40 771 75 7.59 716 26 717 51 720 91 7.83 665 30 666 67 675 108 8.06 617 36 617 87 632 127 8.30 567 52 572 104 591 152 8.54 519 70 525 128 550 175 8.77 471 93 482 152 515 202 9.01 424 121 439 178 479 229 9.25 378 153 399 210 446 258 9.49 333 188 361 241 414 289 9.96 250 264 294 311 357 355 10.43 180 349 235 386 307 427 10.91 117 441 183 469 262 505 11.38 71 533 144 554 224 584 11.86 43 632 111 645 188 670 12.33 35 726 85 739 157 757 12.81 30 829 60 831 134 847 13.28 26 926 48 932 112 939 13.75 23 1,025 34 1,027 89 1,034 14.23 20 1,126 31 1,129 - - 14.70 19 1,223 28 1,222 - - 15.18 18 1,324 27 1,325 - - 15.65 18 1,421 - - - - 16.13 18 1,521 - - - - 16.60 18 1,622 - - - - 17.07 18 1,719 - - - -

Back to Top
BIU (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,721 348 15,771 348 15,849 348 - - 16,034 348 16,322 359 - - 55.00 15,346 348 15,398 348 15,480 348 - - 15,681 350 16,009 363 - - 57.50 14,971 348 15,026 348 15,111 348 - - 15,328 351 15,737 371 - - 60.00 14,596 348 14,654 348 14,743 348 - - 14,980 353 15,401 380 - - 62.50 14,221 348 14,282 348 14,376 348 - - 14,630 357 15,022 392 - - 65.00 13,848 348 13,910 348 14,010 348 - - 14,281 362 14,698 469 - - 67.50 13,471 348 13,538 348 13,644 348 - - 13,934 368 14,363 551 - - 70.00 13,096 348 13,166 348 13,278 348 - - 13,591 377 14,017 641 - - 72.50 12,723 348 12,795 348 12,913 350 - - 13,249 409 13,677 747 - - 75.00 12,348 348 12,424 348 12,550 351 - - 12,909 484 13,322 852 13,696 1,187 77.50 11,971 348 12,053 348 12,187 353 - - 12,574 570 13,012 966 13,390 1,323 80.00 11,598 348 11,683 348 11,824 356 - - 12,239 675 12,687 1,099 13,091 1,456 82.50 11,223 348 11,313 348 11,465 435 - - 11,940 781 12,369 1,235 12,796 1,609 85.00 10,848 413 10,944 412 11,109 525 - - 11,574 900 12,054 1,366 12,507 1,776 87.50 10,473 496 10,575 512 10,757 627 10,876 703 11,249 1,032 11,749 1,524 12,225 1,938 90.00 10,098 592 10,207 613 10,378 737 10,540 812 10,927 1,159 11,448 1,690 11,948 2,103 92.50 9,724 699 9,838 736 10,050 855 10,176 934 10,600 1,314 11,152 1,850 11,677 2,280 95.00 9,349 822 9,473 860 9,654 983 9,836 1,063 10,280 1,472 10,864 2,016 11,413 2,474 97.50 8,974 955 9,089 995 9,307 1,117 9,499 1,205 9,965 1,632 10,580 2,212 11,153 2,667 100.00 8,599 1,098 8,661 1,138 8,962 1,270 9,167 1,353 9,655 1,807 10,304 2,399 10,899 2,862 102.50 8,223 1,246 8,355 1,289 8,623 1,423 8,851 1,512 9,353 1,999 10,033 2,591 10,651 3,055 105.00 7,849 1,396 8,005 1,444 8,277 1,583 8,525 1,679 9,058 2,188 9,769 2,784 10,398 3,268 107.50 7,474 1,545 7,634 1,609 7,944 1,753 8,204 1,858 8,769 2,380 9,503 3,004 10,158 3,491 110.00 7,092 1,697 7,275 1,781 7,606 1,946 7,889 2,041 8,463 2,603 9,239 3,225 9,912 3,715 112.50 6,718 1,849 6,929 1,964 7,304 2,136 7,583 2,259 8,180 2,820 8,973 3,446 9,668 3,935 115.00 6,352 2,005 6,547 2,152 6,987 2,341 7,259 2,479 7,940 3,037 8,718 3,665 9,441 4,155 117.50 5,969 2,163 6,206 2,347 6,680 2,549 6,980 2,712 7,630 3,271 8,437 3,894 9,205 4,389 120.00 5,594 2,330 5,872 2,553 6,304 2,774 6,617 2,966 7,361 3,517 8,189 4,144 8,930 4,641 122.50 5,215 2,507 5,544 2,767 6,013 2,998 6,344 3,213 7,100 3,762 7,960 4,394 8,764 4,892 125.00 4,838 2,696 5,223 2,993 5,728 3,242 6,077 3,469 6,828 4,011 7,732 4,640 8,542 5,138 127.50 4,458 2,899 4,909 3,230 5,452 3,486 5,816 3,747 6,593 4,265 7,522 4,884 8,280 5,385 130.00 4,081 3,125 4,599 3,476 5,172 3,736 5,553 4,014 6,367 4,538 7,315 5,142 8,120 5,633 132.50 3,705 3,364 4,295 3,728 4,904 4,020 5,306 4,280 6,144 4,817 7,116 5,417 7,934 5,898 135.00 3,433 3,628 4,006 3,992 4,652 4,313 5,053 4,572 5,931 5,083 6,921 5,690 7,752 6,173 137.50 3,194 3,924 3,735 4,268 4,403 4,605 4,815 4,859 5,720 5,352 6,728 5,959 7,573 6,445 140.00 2,976 4,318 3,457 4,551 4,159 4,919 4,590 5,152 5,516 5,649 6,544 6,232 7,401 6,716 142.50 2,767 4,710 3,202 4,892 3,926 5,228 4,366 5,444 5,318 5,946 6,361 6,504 7,230 6,990 145.00 2,577 5,101 2,968 5,240 3,705 5,546 4,152 5,760 5,059 6,220 6,184 6,796 7,064 7,265 147.50 2,396 5,489 2,758 5,594 3,493 5,873 3,952 6,078 4,939 6,492 6,012 7,090 6,901 7,540 150.00 2,225 5,875 2,576 5,946 3,295 6,205 3,760 6,410 4,758 6,806 5,842 7,380 6,743 7,828 152.50 2,061 6,257 2,394 6,308 3,113 6,527 3,588 6,704 4,582 7,126 5,678 7,672 6,586 8,110 155.00 1,902 6,636 2,225 6,675 2,935 6,867 3,413 7,043 4,411 7,432 5,518 7,923 6,435 8,406 157.50 1,748 7,012 2,065 7,042 2,772 7,214 3,262 7,369 4,247 7,757 5,363 8,241 6,286 8,703 160.00 1,599 7,368 1,912 7,410 2,606 7,562 3,095 7,699 4,086 8,074 5,210 8,512 6,142 8,874 162.50 1,453 7,762 1,764 7,776 2,444 7,913 2,936 8,043 3,932 8,398 5,063 8,801 5,999 9,165 165.00 1,307 8,137 1,627 8,149 2,292 8,269 2,785 8,392 3,783 8,698 4,919 9,123 5,861 9,458 167.50 1,167 8,512 1,499 8,517 2,146 8,637 2,637 8,740 3,637 9,048 4,778 9,442 5,726 9,769 170.00 1,044 8,887 1,382 8,890 2,009 8,993 2,498 9,087 3,498 9,362 4,641 9,756 5,595 10,085 172.50 931 9,262 1,259 9,268 1,880 9,351 2,362 9,443 3,362 9,693 - - 5,465 10,411 175.00 830 9,637 1,154 9,648 1,755 9,711 2,236 9,815 3,230 10,020 - - 5,339 10,729 177.50 - - - - 1,640 10,085 2,115 10,173 3,105 10,369 - - - - 180.00 - - - - 1,530 10,449 1,998 10,537 2,982 10,722 - - - - 182.50 - - - - 1,425 10,808 - - 2,864 11,065 - - - - 185.00 - - - - 1,330 11,176 - - 2,752 11,401 - - - - 187.50 - - - - 1,237 11,542 - - 2,644 11,745 - - - - 190.00 - - - - 1,151 11,925 - - 2,537 12,106 - - - - 192.50 - - - - 1,068 12,288 - - 2,436 12,465 - - - - 195.00 - - - - 993 12,660 - - 2,339 12,819 - - - - 197.50 - - - - 921 13,031 - - 2,244 13,167 - - - - 200.00 - - - - 855 13,404 - - 2,155 13,539 - - - - 205.00 - - - - 734 14,137 - - 1,982 14,253 - - - - 210.00 - - - - 629 14,887 - - 1,827 14,974 - - - - 215.00 - - - - 544 15,637 - - 1,681 15,710 - - - - 220.00 - - - - 464 16,387 - - 1,544 16,441 - - - -

Back to Top
BLI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 13,737 375 - - 13,760 375 - - 13,800 378 13,863 397 - - 48.00 13,677 375 13,687 375 13,700 375 - - 13,742 378 13,808 399 - - 49.00 13,616 375 13,628 375 13,641 375 - - 13,683 379 13,752 402 - - 50.00 13,556 375 13,569 375 13,581 375 - - 13,627 380 13,698 403 - - 52.50 13,407 375 13,419 375 13,432 375 - - 13,482 382 13,562 411 - - 55.00 13,257 375 13,271 375 13,284 375 - - 13,337 384 13,426 419 - - 57.50 13,107 375 13,120 375 13,135 375 - - 13,195 387 13,292 427 - - 60.00 12,957 375 12,972 375 12,987 375 - - 13,052 390 13,158 438 - - 62.50 12,808 375 12,822 375 12,838 375 - - 12,909 394 13,026 450 - - 65.00 12,659 375 12,674 375 12,690 375 - - 12,767 398 12,895 462 - - 67.50 12,508 375 12,524 375 12,542 375 - - 12,627 403 12,765 474 - - 70.00 12,360 375 12,375 375 12,394 376 - - 12,486 409 12,637 491 - - 72.50 12,209 375 12,226 375 12,246 376 - - 12,347 417 12,508 535 - - 75.00 12,060 375 12,077 375 12,099 377 - - 12,207 434 12,381 582 - - 77.50 11,910 375 11,928 375 11,951 378 - - 12,069 478 12,257 633 - - 80.00 11,760 375 11,779 375 11,803 379 - - 11,932 522 12,132 685 - - 82.50 11,610 375 11,630 375 11,656 408 - - 11,795 569 12,009 738 - - 85.00 11,461 394 11,481 394 11,509 452 - - 11,659 616 11,887 793 12,118 980 87.50 11,311 435 11,332 434 11,362 498 - - 11,525 667 11,766 850 12,008 1,043 90.00 11,161 478 11,183 476 11,214 544 - - 11,391 718 11,647 907 11,900 1,109 92.50 11,012 524 11,034 523 11,068 591 - - 11,258 772 11,529 969 11,793 1,174 95.00 10,862 572 10,885 569 10,922 643 - - 11,125 828 11,411 1,032 11,688 1,246 97.50 10,713 623 10,735 626 10,776 693 - - 10,995 886 11,296 1,096 11,583 1,323 100.00 10,563 674 10,587 684 10,630 747 - - 10,865 944 11,181 1,160 11,481 1,400 102.50 10,413 728 10,438 739 10,485 802 - - 10,736 1,004 11,067 1,226 11,379 1,476 105.00 10,264 783 10,289 793 10,340 858 - - 10,608 1,066 10,955 1,296 11,278 1,553 107.50 10,114 841 10,141 850 10,197 914 - - 10,482 1,129 10,843 1,367 11,177 1,630 110.00 9,964 898 9,992 907 10,019 973 - - 10,355 1,195 10,735 1,438 11,079 1,707 112.50 9,814 956 9,844 967 9,910 1,032 - - 10,231 1,263 10,626 1,511 10,981 1,781 115.00 9,665 1,016 9,694 1,026 9,767 1,092 - - 10,108 1,330 10,517 1,586 10,885 1,866 117.50 9,516 1,076 9,546 1,086 9,625 1,156 - - 9,985 1,410 10,411 1,660 10,790 1,955 120.00 9,366 1,136 9,399 1,147 9,483 1,221 9,585 1,292 9,863 1,469 10,306 1,735 10,695 2,044 122.50 9,216 1,196 9,251 1,209 9,343 1,284 9,452 1,358 9,744 1,543 10,201 1,816 10,603 2,134 125.00 9,067 1,256 9,102 1,271 9,203 1,350 9,319 1,427 9,624 1,620 10,099 1,898 10,510 2,223 127.50 8,917 1,315 8,955 1,334 9,063 1,419 9,186 1,499 9,507 1,695 9,997 1,978 10,419 2,311 130.00 8,767 1,375 8,807 1,397 8,926 1,487 9,055 1,571 9,390 1,771 9,897 2,061 10,330 2,399 132.50 8,617 1,435 8,660 1,461 8,788 1,556 8,925 1,643 9,274 1,849 9,797 2,168 10,242 2,486 135.00 8,468 1,495 8,513 1,527 8,651 1,627 8,795 1,716 9,160 1,926 9,698 2,253 10,153 2,571 137.50 8,317 1,555 8,367 1,591 8,515 1,701 8,668 1,793 9,047 2,010 9,602 2,337 10,066 2,660 140.00 8,168 1,615 8,221 1,659 8,380 1,776 8,541 1,871 8,935 2,094 9,505 2,427 9,980 2,804 142.50 8,018 1,675 8,074 1,727 8,245 1,851 8,415 1,951 8,824 2,195 9,409 2,519 9,895 2,906 145.00 7,869 1,735 7,930 1,794 8,112 1,925 8,291 2,039 8,715 2,280 9,316 2,611 9,812 3,007 147.50 7,719 1,795 7,785 1,865 7,980 2,006 8,167 2,120 8,606 2,366 9,223 2,708 9,730 3,110 150.00 7,568 1,857 7,641 1,934 7,850 2,086 8,045 2,203 8,500 2,453 9,132 2,809 9,647 3,213 152.50 7,418 1,917 7,496 2,005 7,719 2,165 7,924 2,290 8,393 2,543 9,040 2,909 9,567 3,311 155.00 7,269 1,978 7,353 2,078 7,590 2,247 7,809 2,377 8,289 2,635 8,950 3,007 9,487 3,409 157.50 7,118 2,040 7,211 2,153 7,463 2,338 7,772 2,463 8,185 2,729 8,861 3,108 9,407 3,508 160.00 6,968 2,102 7,068 2,228 7,337 2,425 7,649 2,551 8,083 2,823 8,774 3,203 9,328 3,608 162.50 6,817 2,166 6,928 2,304 7,280 2,502 7,529 2,639 7,981 2,916 8,688 3,300 9,251 3,707 165.00 6,665 2,230 6,788 2,382 7,153 2,588 7,409 2,732 7,880 3,011 8,602 3,398 9,175 3,808 167.50 6,514 2,293 6,648 2,461 7,028 2,674 7,292 2,826 7,781 3,106 8,516 3,502 9,099 3,915 170.00 6,363 2,359 6,510 2,541 6,903 2,776 7,176 2,921 7,683 3,201 8,434 3,611 9,024 4,028 172.50 6,211 2,427 6,391 2,624 6,781 2,870 7,060 3,016 7,586 3,303 8,350 3,722 8,951 4,140 175.00 6,060 2,495 6,254 2,717 6,658 2,950 6,946 3,110 7,491 3,405 8,268 3,833 8,878 4,252 177.50 5,907 2,565 6,117 2,794 6,537 3,042 6,833 3,206 7,397 3,508 8,187 3,944 8,805 4,366 180.00 5,754 2,639 5,981 2,888 6,417 3,136 6,721 3,307 7,303 3,610 8,107 4,054 8,733 4,478 182.50 5,601 2,709 5,846 2,969 6,299 3,228 6,611 3,408 7,211 3,713 8,028 4,165 8,662 4,586 185.00 5,448 2,788 5,713 3,071 6,181 3,347 6,502 3,510 7,119 3,815 7,951 4,272 8,593 4,696 187.50 5,295 2,867 5,571 3,158 6,066 3,447 6,394 3,612 7,029 3,919 7,873 4,380 8,523 4,805 190.00 5,141 2,946 5,441 3,252 5,951 3,544 6,287 3,705 6,941 4,022 7,796 4,487 8,454 4,915 192.50 4,987 3,026 5,313 3,344 5,837 3,643 6,183 3,806 6,853 4,132 7,721 4,589 8,388 5,025 195.00 4,834 3,115 5,187 3,443 5,726 3,743 6,079 3,908 6,766 4,237 7,646 4,690 8,320 5,129 197.50 4,681 3,201 5,062 3,539 5,617 3,844 5,976 4,010 6,680 4,343 7,573 4,796 8,254 5,233 200.00 4,528 3,294 4,939 3,639 5,507 3,949 5,875 4,114 6,596 4,449 7,499 4,911 8,188 5,338 205.00 4,222 3,476 4,680 3,842 5,274 4,153 5,668 4,325 6,429 4,666 7,356 5,142 8,059 5,562 210.00 3,997 3,682 4,454 4,052 5,071 4,369 5,485 4,542 6,235 4,885 7,216 5,379 7,933 5,801 215.00 3,785 3,889 4,223 4,270 4,874 4,589 5,292 4,765 6,080 5,106 7,051 5,605 7,790 6,031 220.00 3,584 4,122 4,030 4,494 4,685 4,814 5,112 4,985 5,913 5,338 6,899 5,833 7,648 6,259 225.00 3,402 4,347 3,852 4,715 4,503 5,050 4,940 5,216 5,759 5,551 6,760 6,059 7,520 6,486 230.00 3,232 4,632 3,679 4,952 4,327 5,278 4,769 5,451 5,612 5,784 6,626 6,291 7,393 6,718 235.00 3,065 4,952 3,507 5,192 4,159 5,517 4,618 5,688 5,468 6,018 6,452 6,538 7,272 6,953 240.00 2,906 5,270 3,348 5,448 3,999 5,760 4,460 5,928 5,330 6,254 6,370 6,796 7,152 7,165 245.00 2,753 5,585 3,197 5,699 3,872 6,007 4,310 6,173 5,195 6,499 6,247 7,056 7,037 7,406 250.00 2,609 5,891 3,038 5,956 3,678 6,257 4,152 6,421 5,067 6,745 6,128 7,271 6,925 7,662 255.00 2,466 6,210 2,892 6,220 3,528 6,512 4,020 6,672 4,942 6,992 6,012 7,520 6,814 7,914 260.00 2,333 6,519 2,752 6,513 3,382 6,768 3,903 6,925 4,820 7,253 5,899 7,768 6,708 8,164 265.00 2,202 6,826 2,618 6,811 3,243 7,028 3,779 7,181 4,703 7,517 5,790 8,017 6,603 8,415 270.00 2,076 7,131 2,490 7,111 3,108 7,290 3,659 7,440 4,590 7,779 5,684 8,267 6,501 8,666 275.00 1,953 7,435 2,365 7,410 2,977 7,568 3,545 7,706 4,480 8,037 5,580 8,522 6,402 8,917 280.00 1,835 7,738 2,259 7,708 2,853 7,851 3,433 7,986 4,322 8,298 5,482 8,789 6,309 9,170 285.00 1,717 8,039 2,145 8,008 2,732 8,135 3,319 8,266 4,272 8,568 5,383 9,054 6,217 9,422 290.00 1,603 8,341 2,023 8,309 2,616 8,425 3,204 8,548 4,172 8,843 5,287 9,316 6,129 9,675 295.00 1,495 8,641 1,919 8,608 2,506 8,720 3,093 8,832 4,077 9,118 5,195 9,578 6,041 9,929 300.00 1,388 8,942 1,829 8,908 2,398 9,009 2,986 9,119 3,982 9,392 5,104 9,841 5,954 10,194 310.00 1,185 9,542 1,641 9,513 2,196 9,590 2,783 9,693 3,804 9,936 4,931 10,366 5,788 10,721 320.00 998 10,142 1,460 10,119 2,010 10,175 2,593 10,262 3,636 10,480 4,766 10,894 5,627 11,250 330.00 828 10,742 1,304 10,726 1,848 10,765 2,416 10,844 3,468 11,044 4,609 11,440 5,473 11,779 340.00 678 11,342 1,163 11,332 1,699 11,334 2,218 11,426 3,299 11,611 4,458 11,987 5,325 12,312 350.00 573 11,942 1,033 11,936 1,562 11,930 - - 3,141 12,172 4,316 12,535 5,181 12,844 360.00 487 12,542 917 12,540 1,434 12,526 - - 2,991 12,737 4,178 13,084 5,044 13,377 370.00 418 13,142 812 13,141 1,317 13,124 - - 2,848 13,308 4,048 13,635 4,910 13,927 380.00 375 13,742 718 13,742 1,209 13,724 - - 2,712 13,887 3,921 14,186 4,781 14,478 390.00 375 14,342 632 14,342 1,109 14,327 - - 2,584 14,464 3,802 14,750 4,658 15,030 400.00 375 14,942 557 14,942 1,018 14,928 - - 2,462 15,041 3,686 15,315 4,537 15,583 410.00 375 15,542 487 15,542 934 15,532 - - 2,347 15,622 3,575 15,881 4,421 16,136 420.00 375 16,142 431 16,142 857 16,135 - - 2,238 16,205 3,468 16,448 4,310 16,689 430.00 375 16,742 384 16,742 785 16,738 - - 2,134 16,793 3,367 17,016 4,202 17,242 440.00 375 17,342 382 17,342 720 17,340 - - 2,035 17,380 3,268 17,585 4,098 17,803 450.00 375 17,942 381 17,942 667 17,942 - - 1,941 17,970 3,166 18,154 3,997 18,372

Back to Top
BOC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 6,014 96 6,050 96 6,085 96 - - 6,192 96 6,217 161 6,262 244 18.00 5,764 96 5,799 96 5,843 96 - - 5,949 96 5,960 199 6,017 293 18.50 5,515 96 5,558 96 5,590 96 - - 5,736 103 5,756 239 5,798 349 19.00 5,265 96 5,306 96 5,348 96 5,379 96 5,491 115 5,533 290 5,576 397 19.50 5,017 96 5,054 96 5,095 96 5,140 96 5,267 126 5,308 344 5,371 471 20.00 4,767 96 4,805 96 4,851 96 4,904 103 5,024 172 5,080 404 5,155 546 21.00 4,267 96 4,307 96 4,352 106 4,426 127 4,582 271 4,660 558 4,760 707 22.00 3,769 96 3,819 100 3,886 132 3,960 217 4,150 378 4,246 736 4,390 890 23.00 3,270 106 3,329 130 3,417 230 3,518 352 3,735 530 3,867 938 4,028 1,104 24.00 2,774 176 2,838 206 2,961 371 3,093 510 3,342 722 3,504 1,162 3,706 1,342 25.00 2,274 308 2,376 361 2,538 564 2,691 721 2,976 946 3,158 1,422 3,393 1,596 26.00 1,781 504 1,935 599 2,152 816 2,282 983 2,634 1,217 2,849 1,702 3,101 1,877 27.00 1,300 746 1,522 917 1,769 1,122 1,942 1,277 2,314 1,512 2,556 1,994 2,837 2,174 28.00 854 1,113 1,157 1,290 1,421 1,467 1,636 1,612 1,990 1,835 2,246 2,358 2,539 2,530 29.00 592 1,601 841 1,710 1,134 1,843 1,357 1,982 1,725 2,153 2,040 2,660 2,349 2,822 30.00 381 2,110 584 2,147 881 2,241 1,114 2,343 1,504 2,518 1,802 3,013 2,126 3,174 31.00 236 2,594 404 2,594 671 2,676 899 2,754 1,286 2,906 1,601 3,388 1,930 3,533 32.00 152 3,094 270 3,094 502 3,094 708 3,187 1,089 3,313 1,409 3,771 1,738 3,910 33.00 104 3,594 165 3,594 363 3,594 553 3,594 911 3,735 1,244 4,170 1,574 4,298 34.00 96 4,094 138 4,094 262 4,094 432 4,094 770 4,094 1,086 4,578 1,412 4,697 35.00 96 4,594 118 4,594 205 4,594 346 4,594 637 4,594 955 4,997 1,265 5,106 36.00 96 5,094 103 5,094 145 5,094 253 5,094 529 5,094 827 5,425 1,142 5,519 37.00 96 5,594 96 5,594 130 5,594 201 5,594 440 5,594 730 5,858 1,010 5,955 38.00 - - - - 116 6,094 - - 359 6,094 - - - - 39.00 - - - - 107 6,594 - - 295 6,594 - - - - 40.00 - - - - 98 7,094 - - 218 7,094 - - - - 41.00 - - - - 96 7,594 - - 163 7,594 - - - -

Back to Top
BUD (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 16,626 285 16,674 285 16,729 285 - - 16,800 285 16,823 285 - - 12.50 16,127 285 16,177 285 16,229 285 - - 16,310 285 16,350 285 - - 13.00 15,629 285 15,679 285 15,739 285 - - 15,823 285 15,887 295 - - 13.50 15,130 285 15,183 285 15,240 285 - - 15,334 285 15,411 305 - - 14.00 14,631 285 14,687 285 14,749 285 - - 14,845 285 14,945 325 - - 14.50 14,133 285 14,187 285 14,250 285 - - 14,357 295 14,496 345 - - 15.00 13,633 285 13,691 285 13,759 285 - - 13,882 305 14,039 395 - - 15.50 13,135 285 13,196 285 13,260 285 - - 13,395 315 13,590 495 - - 16.00 12,635 285 12,697 285 12,769 285 - - 12,917 325 13,155 575 13,504 835 16.50 12,136 285 12,200 285 12,279 285 - - 12,453 361 12,712 690 13,084 967 17.00 11,637 285 11,706 285 11,789 285 - - 11,984 468 12,287 809 12,693 1,113 17.50 11,139 285 11,207 285 11,299 285 - - 11,517 552 11,861 947 12,291 1,265 18.00 10,640 285 10,709 285 10,807 295 10,914 349 11,067 678 11,452 1,098 11,898 1,425 18.50 10,141 285 10,216 285 10,317 310 10,443 431 10,618 795 11,049 1,251 11,518 1,598 19.00 9,643 285 9,716 285 9,842 410 9,977 560 10,175 955 10,633 1,419 11,147 1,794 19.50 9,142 343 9,223 387 9,358 511 9,521 660 9,736 1,105 10,261 1,615 10,767 1,979 20.00 8,643 420 8,735 491 8,889 649 9,061 806 9,322 1,287 9,877 1,809 10,424 2,193 21.00 7,646 637 7,758 746 7,959 942 8,178 1,160 8,497 1,678 9,140 2,245 9,728 2,655 22.00 6,647 952 6,801 1,101 7,065 1,318 7,328 1,582 7,713 2,130 8,425 2,712 9,084 3,146 23.00 5,648 1,356 5,870 1,541 6,205 1,780 6,522 2,068 6,971 2,653 7,776 3,252 8,446 3,680 24.00 4,646 1,803 5,025 2,054 5,472 2,308 5,678 2,592 6,294 3,217 7,140 3,826 7,878 4,257 25.00 3,656 2,322 4,182 2,646 4,704 2,925 4,988 3,190 5,643 3,828 6,567 4,440 7,305 4,870 26.00 2,841 2,967 3,407 3,316 3,986 3,611 4,386 3,959 5,012 4,535 5,973 5,134 6,755 5,550 27.00 2,221 3,849 2,715 4,087 3,373 4,380 3,762 4,723 4,505 5,221 5,505 5,781 6,304 6,197 28.00 1,712 4,868 2,171 4,992 2,807 5,236 3,225 5,471 3,992 5,956 5,010 6,502 5,830 6,885 29.00 1,290 5,897 1,708 5,934 2,316 6,110 2,755 6,302 3,531 6,750 4,585 7,260 5,419 7,634 30.00 914 6,900 1,327 6,903 1,886 7,023 2,332 7,174 3,122 7,552 4,151 8,033 4,990 8,384 31.00 660 7,900 1,010 7,892 1,529 7,960 1,981 8,080 2,731 8,407 3,800 8,843 4,634 9,166 32.00 486 8,900 761 8,897 1,210 8,924 1,665 9,004 2,409 9,264 3,430 9,654 4,284 9,978 33.00 370 9,900 555 9,900 954 9,901 1,389 9,955 2,098 10,168 3,129 10,515 3,932 10,785 34.00 290 10,900 407 10,900 754 10,898 1,159 10,919 1,838 11,076 2,831 11,370 3,653 11,640 35.00 285 11,900 305 11,900 572 11,900 941 11,901 1,587 12,013 2,547 12,264 3,372 12,502 36.00 285 12,900 285 12,900 440 12,900 783 12,900 1,382 12,957 2,320 13,164 3,087 13,369

Back to Top
BYD (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 69,482 1,385 - - 70,069 1,385 - - 71,608 1,510 73,742 2,751 75,889 4,129 122.50 68,038 1,385 - - 68,850 1,385 - - 70,486 1,535 72,683 3,026 74,842 4,479 125.00 66,737 1,385 - - 67,631 1,385 - - 69,322 1,618 71,636 3,286 73,810 4,824 127.50 65,489 1,385 - - 66,417 1,385 - - 68,130 1,800 70,640 3,545 72,802 5,174 130.00 64,244 1,385 - - 64,777 1,390 - - 67,010 1,983 69,564 3,896 71,856 5,516 132.50 62,995 1,385 - - 63,543 1,395 - - 65,920 2,244 68,485 4,245 71,011 5,890 135.00 61,749 1,385 - - 62,364 1,405 - - 64,794 2,501 67,146 4,580 69,874 6,335 137.50 60,500 1,385 - - 61,186 1,410 - - 63,700 2,743 66,244 4,916 68,882 6,767 140.00 59,253 1,385 - - 59,964 1,420 - - 62,525 2,999 65,140 5,254 67,917 7,208 142.50 58,008 1,385 58,326 1,385 58,776 1,435 - - 61,401 3,312 64,106 5,674 66,989 7,640 145.00 56,759 1,385 57,080 1,385 57,598 1,450 - - 60,298 3,645 63,113 6,109 65,785 8,079 147.50 55,513 1,385 55,835 1,385 56,418 1,470 - - 59,252 3,979 62,176 6,534 64,874 8,514 150.00 54,264 1,385 54,587 1,385 55,241 1,495 56,329 2,298 58,195 4,302 61,304 6,952 63,931 9,024 152.50 53,018 1,385 53,339 1,390 54,068 1,536 55,169 2,551 57,129 4,626 60,261 7,380 62,973 9,552 155.00 51,770 1,385 52,090 1,395 52,892 1,798 54,018 2,838 55,962 5,055 59,083 7,817 62,360 10,085 157.50 50,613 1,385 50,841 1,405 51,727 2,024 52,960 3,166 54,903 5,478 58,114 8,331 61,440 10,618 160.00 49,363 1,385 50,029 1,415 50,572 2,280 51,756 3,495 53,848 5,897 57,331 8,846 60,518 11,154 162.50 48,133 1,385 48,817 1,430 49,417 2,553 50,661 3,824 52,665 6,301 56,272 9,368 59,656 11,673 165.00 46,868 1,385 47,598 1,651 48,622 2,908 49,641 4,253 51,869 6,717 55,339 9,896 58,615 12,192 167.50 45,622 1,385 46,387 1,906 47,125 3,231 48,352 4,670 50,655 7,345 54,381 10,415 57,980 12,772 170.00 44,376 1,515 45,176 2,184 46,362 3,576 47,358 5,096 49,845 7,755 53,699 10,929 57,139 13,408 172.50 43,131 1,744 43,968 2,489 45,281 3,989 46,277 5,501 48,706 8,256 52,450 11,480 56,087 14,043 175.00 41,882 2,005 42,768 2,815 44,100 4,403 45,182 5,965 47,812 8,764 51,932 12,106 55,378 14,671 177.50 40,639 2,301 41,570 3,169 42,910 4,817 44,291 6,485 46,960 9,274 51,001 12,725 54,500 15,290 180.00 39,393 2,638 40,184 3,538 41,807 5,270 43,166 7,004 45,643 9,844 49,855 13,347 53,707 16,126 182.50 38,153 3,062 39,056 3,943 40,783 5,779 41,957 7,501 45,011 10,451 49,183 13,971 52,987 16,517 185.00 36,910 3,509 37,894 4,367 39,381 6,296 41,027 8,009 44,000 11,059 48,239 14,569 52,095 17,138 187.50 35,670 3,937 36,628 4,822 38,563 6,792 39,880 8,639 42,921 11,665 47,433 15,175 51,397 17,806 190.00 34,504 4,407 35,513 5,289 37,401 7,364 39,021 9,242 42,012 12,447 46,735 16,044 50,803 18,831 192.50 33,188 4,889 34,370 5,788 36,413 7,986 38,029 9,845 41,347 13,031 46,020 16,783 49,999 19,546 195.00 31,953 5,393 33,246 6,319 35,429 8,604 36,990 10,460 40,219 13,716 44,997 17,516 48,959 20,268 197.50 30,713 5,904 32,109 6,862 34,373 9,191 36,030 11,099 39,283 14,440 44,231 18,223 48,120 20,995 200.00 29,487 6,434 31,038 7,446 33,294 9,850 35,106 11,807 38,509 15,163 43,308 18,939 47,806 21,721 205.00 26,927 7,542 28,865 8,666 31,120 11,275 33,159 13,227 36,899 16,567 41,822 20,372 46,241 23,180 210.00 24,570 8,723 26,682 9,993 29,428 12,705 31,331 14,645 35,206 18,006 40,257 21,848 44,800 24,680 215.00 22,078 9,993 24,646 11,439 27,442 14,324 29,658 16,264 33,626 19,653 39,289 23,413 43,677 26,237 220.00 19,664 11,357 22,703 13,110 25,799 15,939 27,958 17,860 32,103 21,174 37,405 24,926 41,642 27,800 225.00 17,476 12,842 20,777 14,854 24,117 17,680 26,361 19,416 30,659 22,732 36,055 26,566 40,394 29,415 230.00 15,238 14,516 18,975 16,711 22,685 19,486 24,837 21,226 29,375 24,489 34,915 28,200 39,350 31,165 235.00 13,515 16,337 17,227 18,738 20,958 21,019 23,401 22,901 27,902 26,142 33,617 29,872 38,111 32,648 240.00 12,017 18,540 15,624 20,753 19,558 23,229 22,052 24,805 26,656 27,981 32,383 31,628 36,920 34,394 245.00 10,621 20,998 14,168 22,866 18,116 25,104 20,683 26,703 25,484 29,740 31,214 33,353 35,796 36,119 250.00 9,371 23,467 12,806 25,085 16,905 26,955 19,444 28,627 24,175 31,857 30,019 35,063 34,691 38,080 255.00 8,189 25,963 11,518 27,287 15,675 28,998 18,279 30,462 23,133 33,525 28,965 36,765 33,679 39,521 260.00 7,110 28,463 10,332 29,542 14,489 31,472 17,114 32,689 22,118 35,542 27,927 38,684 32,667 41,255 265.00 6,110 30,966 9,195 31,832 13,365 33,424 16,119 34,669 21,057 37,378 26,999 40,673 31,857 43,082 270.00 5,197 33,491 8,150 34,165 12,313 35,603 15,070 36,845 19,951 39,353 26,084 42,676 30,903 45,053 275.00 4,362 36,001 7,207 36,524 11,319 37,847 14,124 38,853 19,100 41,382 24,954 44,502 29,899 47,080 280.00 3,598 38,501 6,340 38,885 10,399 39,963 13,241 41,061 18,284 43,577 24,040 46,412 29,033 48,926 285.00 2,961 41,001 5,567 41,317 9,534 42,345 12,401 43,381 17,390 45,692 23,359 48,445 28,160 50,823 290.00 2,383 43,501 4,866 43,561 8,732 44,663 11,558 45,431 16,438 47,769 22,727 50,474 27,636 52,760 295.00 1,864 46,001 4,249 46,116 7,981 47,006 10,766 47,739 15,585 49,807 21,885 52,694 26,875 54,726 300.00 1,433 48,501 3,690 48,533 7,296 49,494 10,021 50,113 15,033 52,259 21,036 54,762 26,112 56,908 310.00 - - - - 6,063 54,066 8,664 54,791 13,434 56,274 19,509 58,922 24,510 61,024 320.00 - - - - 5,012 59,022 7,472 59,388 12,024 61,024 18,196 63,383 23,056 65,197 330.00 - - - - 4,119 63,975 6,426 64,142 10,914 65,502 16,844 67,459 21,854 69,486 340.00 - - - - 3,382 68,897 5,518 69,242 9,767 70,336 15,565 71,854 20,575 73,790 350.00 - - - - 2,769 73,835 4,725 73,987 8,783 75,002 14,531 76,478 19,295 78,214 360.00 - - - - 2,223 78,811 - - 7,930 79,432 - - - - 370.00 - - - - 1,818 83,773 - - 7,047 84,484 - - - - 380.00 - - - - 1,470 88,767 - - 6,352 89,168 - - - - 390.00 - - - - 1,445 93,765 - - 5,721 94,152 - - - - 400.00 - - - - 1,425 98,765 - - 5,076 99,151 - - - - 410.00 - - - - 1,410 103,764 - - 4,557 104,150 - - - - 420.00 - - - - 1,405 108,758 - - 4,110 109,142 - - - -

Back to Top
BYE (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 20,342 419 - - - - - - - - 9.75 - - - - 20,095 419 - - - - - - - - 10.00 - - - - 19,847 419 - - - - - - - - 10.50 - - - - 19,352 419 - - - - - - - - 11.00 - - - - 18,861 419 - - - - - - - - 11.50 - - - - 18,362 419 - - - - - - - - 12.00 - - - - 17,871 419 - - 18,031 449 - - - - 12.50 17,271 419 - - 17,372 419 - - 17,561 469 17,810 661 - - 13.00 16,772 419 - - 16,881 419 - - 17,093 489 17,376 778 - - 13.50 16,273 419 - - 16,389 419 - - 16,630 519 16,948 916 - - 14.00 15,775 419 - - 15,898 419 - - 16,161 569 16,533 1,049 - - 14.50 15,276 419 - - 15,407 419 - - 15,701 666 16,114 1,191 - - 15.00 14,777 419 - - 14,915 429 - - 15,255 791 15,695 1,355 - - 15.50 14,277 419 14,338 419 14,430 440 - - 14,801 912 15,313 1,535 - - 16.00 13,778 419 13,841 419 13,939 559 - - 14,365 1,049 14,910 1,701 - - 16.50 13,279 486 13,347 486 13,459 673 - - 13,935 1,221 14,511 1,892 - - 17.00 12,781 571 12,848 568 12,979 790 - - 13,503 1,387 14,138 2,101 - - 17.50 12,282 672 12,353 668 12,504 931 12,679 1,131 13,090 1,562 13,773 2,315 14,443 2,877 18.00 11,783 790 11,859 824 12,029 1,085 12,231 1,286 12,675 1,775 13,400 2,527 14,124 3,134 18.50 11,285 927 11,367 979 11,559 1,258 11,787 1,468 12,266 1,982 13,027 2,769 13,804 3,392 19.00 10,786 1,081 10,875 1,157 11,103 1,441 11,350 1,661 11,874 2,189 12,692 3,026 13,470 3,637 19.50 10,285 1,253 10,383 1,348 10,644 1,648 10,918 1,889 11,480 2,471 12,362 3,316 13,144 3,955 20.00 9,787 1,438 9,896 1,539 10,196 1,854 10,494 2,102 11,097 2,717 12,016 3,571 12,851 4,237 21.00 8,789 1,834 8,930 1,970 9,319 2,319 9,677 2,589 10,368 3,239 11,364 4,153 12,270 4,828 22.00 7,787 2,245 7,985 2,452 8,476 2,837 8,895 3,122 9,658 3,823 10,756 4,736 11,676 5,334 23.00 6,777 2,680 7,069 2,993 7,670 3,411 8,147 3,700 9,002 4,434 10,137 5,279 11,165 5,958 24.00 5,759 3,169 6,182 3,584 6,893 4,032 7,334 4,283 8,349 5,091 9,605 5,926 10,649 6,606 25.00 4,731 3,755 5,331 4,224 6,182 4,683 6,679 4,942 7,771 5,695 9,065 6,576 10,132 7,265 26.00 3,987 4,448 4,587 4,941 5,497 5,398 6,072 5,744 7,141 6,458 8,489 7,352 9,608 8,031 27.00 3,391 5,342 3,978 5,707 4,856 6,151 5,489 6,530 6,675 7,139 8,092 8,011 9,238 8,681 28.00 2,881 6,400 3,428 6,497 4,290 6,924 4,961 7,271 6,174 7,916 7,624 8,740 8,803 9,410 29.00 2,426 7,430 2,946 7,452 3,807 7,801 4,472 8,113 5,698 8,690 7,186 9,515 8,385 10,143 30.00 2,005 8,443 2,512 8,427 3,355 8,699 4,022 8,967 5,290 9,528 6,802 10,302 8,014 10,930 31.00 1,615 9,443 2,109 9,417 2,953 9,621 3,603 9,855 4,859 10,358 6,408 11,081 7,656 11,715 32.00 1,296 10,443 1,767 10,418 2,589 10,556 3,230 10,754 4,506 11,215 6,015 11,911 7,291 12,508 33.00 1,039 11,443 1,454 11,427 2,217 11,513 2,925 11,674 4,153 12,089 5,697 12,752 6,941 13,294 34.00 839 12,443 1,193 12,437 1,902 12,478 2,617 12,605 3,801 12,971 5,389 13,590 6,649 14,135 35.00 686 13,443 983 13,443 1,655 13,453 2,337 13,558 3,519 13,876 5,054 14,439 6,356 14,981 36.00 569 14,443 771 14,443 1,425 14,440 - - 3,236 14,793 4,756 15,325 6,050 15,824

Back to Top
CCC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,016 45 2,023 45 2,031 45 - - 2,063 56 2,064 67 - - 2.30 1,916 45 1,923 45 1,933 45 - - 1,957 61 1,960 72 - - 2.40 1,816 45 1,824 45 1,841 45 - - 1,860 67 1,860 77 - - 2.50 1,716 45 1,729 45 1,741 49 - - 1,777 72 1,779 113 - - 2.60 1,616 45 1,629 45 1,640 52 - - 1,675 80 1,678 144 - - 2.70 1,516 45 1,529 48 1,540 57 - - 1,573 114 1,596 171 - - 2.80 1,416 48 1,429 53 1,440 63 1,447 69 1,489 147 1,496 218 1,519 263 2.90 1,316 56 1,329 59 1,337 69 1,367 77 1,403 176 1,411 244 1,435 303 3.00 1,216 67 1,229 67 1,253 77 1,267 85 1,303 204 1,324 299 1,362 357 3.10 1,116 80 1,129 80 1,153 85 1,179 122 1,227 252 1,251 339 1,288 403 3.20 1,016 99 1,027 97 1,064 123 1,091 156 1,140 307 1,173 390 1,212 456 3.30 916 121 939 120 974 159 1,009 204 1,059 360 1,095 450 1,143 511 3.40 816 152 845 160 890 209 928 249 989 411 1,025 500 1,077 571 3.50 718 189 751 201 806 257 854 296 907 472 963 566 1,014 626 3.60 618 229 670 247 728 304 777 340 841 532 891 623 963 691 3.70 517 275 578 305 647 372 699 415 775 597 835 697 910 744 3.80 417 327 499 369 574 437 637 477 706 665 781 761 854 809 3.90 335 401 425 449 507 511 573 546 657 737 729 822 817 877 4.00 278 505 358 535 447 588 507 616 602 825 673 903 761 956 4.10 232 605 297 628 396 667 459 699 540 906 619 978 725 1,035 4.20 194 709 246 720 342 750 411 781 493 981 577 1,057 669 1,109 4.30 161 809 193 812 300 838 360 861 448 1,068 535 1,133 633 1,186 4.40 135 909 155 909 256 926 321 947 401 1,149 491 1,215 605 1,261 4.50 113 1,009 117 1,009 228 1,020 280 1,041 364 1,235 456 1,299 559 1,344 4.60 97 1,109 103 1,109 178 1,120 252 1,133 325 1,316 424 1,382 528 1,425 4.70 85 1,209 95 1,209 145 1,209 226 1,225 285 1,407 389 1,463 485 1,506 4.80 75 1,309 88 1,309 107 1,309 199 1,309 260 1,499 350 1,553 451 1,589 4.90 68 1,409 81 1,409 100 1,409 - - 233 1,586 330 1,635 432 1,668 5.00 61 1,509 76 1,509 93 1,509 - - 207 1,677 308 1,723 396 1,756 5.25 - - - - 83 1,759 - - 145 1,903 - - - - 5.50 - - - - 73 2,009 - - 101 2,141 - - - - 5.75 - - - - 68 2,259 - - 91 2,375 - - - - 6.00 - - - - 63 2,509 - - 85 2,631 - - - - 6.25 - - - - 59 2,759 - - - - - - - - 6.50 - - - - 56 3,009 - - - - - - - -

Back to Top
CCE (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 4,060 80 - - - - - - - - 3.40 - - - - 3,971 80 - - - - - - - - 3.50 - - - - 3,871 80 - - - - - - - - 3.60 - - - - 3,770 80 - - - - - - - - 3.70 - - - - 3,668 80 - - - - - - - - 3.80 - - - - 3,566 80 - - - - - - - - 3.90 - - - - 3,464 80 - - - - - - - - 4.00 - - - - 3,366 83 - - - - - - - - 4.10 - - - - 3,267 87 - - - - - - - - 4.20 - - - - 3,168 91 - - - - - - - - 4.30 - - - - 3,085 95 - - - - - - - - 4.40 2,933 80 2,958 81 2,985 101 - - 3,050 272 3,085 454 - - 4.50 2,834 80 2,857 85 2,884 108 - - 2,970 305 3,006 497 - - 4.60 2,734 80 2,757 91 2,782 115 2,812 131 2,932 341 2,956 538 2,978 676 4.70 2,634 81 2,656 97 2,680 121 2,734 139 2,788 374 2,840 584 2,895 718 4.80 2,534 92 2,554 104 2,603 128 2,632 149 2,705 426 2,758 626 2,825 774 4.90 2,434 101 2,453 111 2,503 139 2,550 196 2,605 470 2,674 681 2,759 822 5.00 2,336 115 2,354 119 2,403 184 2,466 237 2,536 521 2,604 735 2,687 869 5.25 2,086 154 2,122 153 2,184 245 2,245 339 2,328 643 2,423 858 2,522 1,008 5.50 1,837 213 1,885 227 1,970 347 2,043 430 2,126 774 2,242 1,007 2,353 1,149 5.75 1,587 294 1,655 320 1,760 445 1,856 548 1,944 923 2,073 1,158 2,219 1,306 6.00 1,340 393 1,430 429 1,564 584 1,672 688 1,774 1,079 1,924 1,316 2,069 1,464 6.25 1,094 510 1,212 579 1,369 736 1,490 842 1,612 1,255 1,781 1,482 1,947 1,632 6.50 857 646 1,023 763 1,192 909 1,318 1,005 1,480 1,413 1,666 1,631 1,859 1,782 6.75 647 840 845 961 1,034 1,091 1,169 1,181 1,317 1,610 1,513 1,836 1,718 1,979 7.00 512 1,086 686 1,170 886 1,288 1,031 1,370 1,176 1,811 1,403 2,024 1,607 2,161 7.25 395 1,334 534 1,387 763 1,475 908 1,551 1,066 2,003 1,288 2,204 1,506 2,349 7.50 305 1,584 431 1,620 646 1,686 789 1,760 943 2,206 1,188 2,409 1,415 2,540 7.75 234 1,834 347 1,850 548 1,907 691 1,964 843 2,412 1,096 2,607 1,329 2,739 8.00 184 2,084 256 2,084 465 2,138 600 2,187 745 2,633 1,000 2,809 1,250 2,937 8.25 148 2,334 188 2,334 397 2,367 524 2,407 667 2,842 933 3,015 1,173 3,143 8.50 123 2,584 168 2,584 296 2,584 441 2,630 590 3,070 863 3,226 1,099 3,339 8.75 104 2,834 152 2,834 242 2,834 374 2,834 514 3,285 778 3,439 1,032 3,551 9.00 89 3,084 139 3,084 181 3,084 - - 455 3,510 723 3,662 963 3,773 9.25 81 3,334 128 3,334 168 3,334 - - 389 3,747 671 3,875 901 3,973 9.50 80 3,584 120 3,584 156 3,584 - - 345 3,966 616 4,100 849 4,199 9.75 80 3,834 - - 146 3,834 - - 302 4,204 570 4,326 - - 10.00 80 4,084 - - 139 4,084 - - 251 4,438 515 4,549 - - 10.50 80 4,584 - - 125 4,584 - - 184 4,926 443 5,005 - -

Back to Top
CDA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,075 127 5,083 127 5,092 127 - - 5,120 127 5,120 127 - - 0.35 4,826 127 4,836 127 4,845 127 - - 4,871 127 4,868 127 - - 0.40 4,576 127 4,587 127 4,599 127 - - 4,621 127 4,620 127 - - 0.45 4,328 127 4,340 127 4,351 127 - - 4,372 127 4,372 127 - - 0.50 4,079 127 4,091 127 4,114 127 - - 4,130 127 4,129 127 - - 0.55 3,829 127 3,844 127 3,864 127 - - 3,888 127 3,887 133 3,887 137 0.60 3,580 127 3,595 127 3,614 127 - - 3,645 127 3,645 144 3,644 149 0.65 3,330 127 3,348 127 3,364 127 3,370 127 3,417 131 3,416 159 3,416 164 0.70 3,082 139 3,099 141 3,114 141 3,121 140 3,167 141 3,166 185 3,166 183 0.75 2,832 159 2,851 161 2,866 161 2,875 160 2,918 159 2,916 220 2,916 217 0.80 2,583 185 2,603 186 2,616 185 2,630 185 2,668 183 2,667 265 2,667 319 0.85 2,333 218 2,355 220 2,367 218 2,384 217 2,456 214 2,454 375 2,456 422 0.90 2,084 266 2,107 266 2,118 264 2,152 262 2,205 258 2,202 528 2,205 528 0.95 1,836 329 1,859 326 1,889 323 1,902 322 1,988 368 1,985 637 1,990 689 1.00 1,586 409 1,602 406 1,636 444 1,676 441 1,769 479 1,768 787 1,772 844 1.05 1,337 504 1,351 534 1,404 566 1,482 600 1,587 634 1,584 947 1,594 1,000 1.10 1,074 604 1,103 664 1,199 694 1,250 724 1,403 787 1,403 1,147 1,409 1,199 1.15 812 764 879 824 990 884 1,049 914 1,214 944 1,214 1,344 1,223 1,389 1.20 679 954 719 984 830 1,044 888 1,074 1,069 1,134 1,071 1,572 1,083 1,579 1.25 551 1,206 593 1,211 678 1,264 726 1,264 922 1,331 925 1,765 938 1,772 1.30 459 1,460 468 1,460 567 1,493 621 1,496 770 1,529 774 1,990 788 1,998 1.35 387 1,712 395 1,714 459 1,729 519 1,730 674 1,761 676 2,214 692 2,250 1.40 331 1,965 339 1,966 346 1,968 416 1,969 579 1,992 584 2,436 600 2,470 1.45 290 2,216 298 2,219 304 2,220 308 2,220 479 2,223 487 2,686 499 2,690 1.50 258 2,469 266 2,470 270 2,473 274 2,473 375 2,476 380 2,908 392 2,942 1.55 234 2,721 241 2,721 246 2,721 249 2,721 256 2,721 260 3,156 270 3,159 1.60 216 2,971 222 2,971 226 2,971 229 2,971 241 2,971 246 3,405 258 3,409 1.65 - - - - 210 3,221 - - 229 3,221 - - - - 1.70 - - - - 197 3,471 - - 218 3,471 - - - - 1.75 - - - - 186 3,721 - - 210 3,721 - - - - 1.80 - - - - 177 3,971 - - 202 3,971 - - - - 1.85 - - - - 169 4,221 - - - - - - - - 1.90 - - - - 164 4,471 - - - - - - - -

Back to Top
CGN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,833 250 8,893 250 8,925 250 - - 9,020 308 9,020 342 - - 1.20 8,336 250 8,393 250 8,432 258 - - 8,532 328 8,532 362 - - 1.25 7,837 250 7,893 250 7,938 270 - - 8,045 347 8,045 391 - - 1.30 7,338 250 7,394 259 7,445 288 - - 7,557 379 7,628 416 - - 1.35 6,840 256 6,894 278 6,953 308 - - 7,114 404 7,128 443 7,146 479 1.40 6,341 284 6,394 298 6,460 327 6,497 352 6,614 435 6,628 485 6,642 708 1.45 5,842 318 5,896 323 5,997 359 6,008 383 6,114 480 6,128 720 6,138 915 1.50 5,344 360 5,396 363 5,497 385 5,517 408 5,612 528 5,742 921 5,769 1,107 1.55 4,845 415 4,897 415 4,997 423 5,104 452 5,217 767 5,241 1,122 5,382 1,300 1.60 4,346 489 4,397 487 4,497 481 4,602 499 4,716 987 4,840 1,432 4,985 1,607 1.65 3,849 588 3,900 582 4,072 574 4,184 735 4,305 1,325 4,437 1,620 4,580 1,781 1.70 3,350 719 3,404 713 3,566 802 3,759 958 3,886 1,529 4,114 1,920 4,269 2,078 1.75 2,852 892 2,944 958 3,128 1,030 3,327 1,178 3,455 1,836 3,688 2,195 3,938 2,351 1.80 2,335 1,090 2,480 1,211 2,753 1,367 2,887 1,507 3,111 2,226 3,348 2,578 3,613 2,726 1.85 1,827 1,350 2,063 1,470 2,291 1,602 2,516 1,821 2,756 2,523 3,109 2,850 3,376 2,998 1.90 1,407 1,670 1,631 1,850 1,979 2,019 2,227 2,131 2,480 2,899 2,741 3,215 3,020 3,352 1.95 1,148 2,175 1,304 2,262 1,664 2,422 1,933 2,522 2,097 3,340 2,495 3,657 2,785 3,711 2.00 956 2,685 1,060 2,739 1,333 2,820 1,630 2,910 1,919 3,701 2,211 4,005 2,622 4,135 2.10 667 3,700 689 3,719 879 3,793 1,096 3,809 1,437 4,568 1,766 4,780 2,216 4,905 2.20 504 4,711 521 4,729 570 4,747 822 4,759 1,054 5,494 1,427 5,621 1,778 5,746 2.30 408 5,700 435 5,700 495 5,700 541 5,700 805 6,322 1,211 6,534 1,441 6,568 2.40 348 6,700 389 6,700 444 6,700 485 6,700 538 7,322 991 7,445 1,241 7,470 2.50 308 7,700 358 7,700 407 7,700 444 7,700 487 8,210 761 8,346 1,034 8,366 2.60 279 8,700 334 8,700 379 8,700 413 8,700 461 9,216 513 9,228 807 9,369 2.70 258 9,700 314 9,700 358 9,700 389 9,700 436 10,220 495 10,233 549 10,246 2.80 250 10,700 299 10,700 339 10,700 369 10,700 413 11,222 469 11,241 524 11,253 2.90 - - - - 324 11,700 - - 389 12,144 - - - - 3.00 - - - - 312 12,700 - - 376 13,118 - - - - 3.10 - - - - 302 13,700 - - - - - - - -

Back to Top
CHT (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 12,721 189 - - 12,950 189 - - 12,970 189 12,982 189 - - 35.00 12,219 189 12,331 189 12,454 189 - - 12,475 189 12,487 189 - - 36.00 11,719 189 11,835 189 11,957 189 - - 11,980 189 11,992 189 - - 37.00 11,218 189 11,334 189 11,462 189 - - 11,491 189 11,503 189 - - 38.00 10,717 189 10,837 189 10,966 189 10,986 189 11,000 189 11,014 189 11,044 189 39.00 10,215 189 10,336 189 10,466 189 10,486 189 10,506 189 10,518 189 10,550 189 40.00 9,716 189 9,840 189 9,970 189 9,991 189 10,015 189 10,029 194 10,171 199 41.00 9,215 189 9,338 189 9,477 189 9,501 189 9,524 189 9,541 219 9,578 269 42.00 8,714 189 8,841 189 8,981 189 9,006 189 9,041 194 9,058 319 9,101 387 43.00 8,211 189 8,343 189 8,484 189 8,511 189 8,553 203 8,577 428 8,621 502 44.00 7,708 189 7,842 189 7,987 189 8,015 189 8,070 296 8,101 563 8,145 655 45.00 7,144 189 7,243 189 7,339 194 7,515 194 7,588 412 7,630 726 7,687 819 46.00 6,645 189 6,735 189 6,849 219 6,946 231 7,044 552 7,123 925 7,220 1,017 47.00 6,147 233 6,244 257 6,368 315 6,472 322 6,578 736 6,695 1,131 6,784 1,236 48.00 5,675 314 5,751 350 5,885 426 6,001 440 6,119 938 6,278 1,374 6,441 1,477 49.00 5,171 444 5,311 486 5,412 562 5,541 592 5,676 1,170 5,882 1,626 6,073 1,741 50.00 4,672 597 4,817 641 5,010 716 5,165 769 5,294 1,435 5,439 1,916 5,637 2,021 52.50 3,410 1,098 3,603 1,161 3,867 1,256 4,062 1,347 4,252 2,184 4,591 2,694 4,897 2,807 55.00 2,154 1,726 2,461 1,852 2,840 1,990 3,083 2,134 3,354 3,079 3,896 3,582 4,260 3,686 57.50 1,377 2,822 1,601 2,860 1,993 2,993 2,268 3,089 2,647 4,066 3,317 4,551 3,714 4,643 60.00 833 4,094 1,025 4,090 1,385 4,114 1,656 4,177 2,115 5,147 2,869 5,608 3,267 5,680 62.50 444 5,346 624 5,346 923 5,351 1,219 5,384 1,711 6,269 2,505 6,727 2,902 6,790 65.00 231 6,596 371 6,596 609 6,596 896 6,601 1,401 7,371 2,238 7,859 2,612 7,911 67.50 189 7,846 209 7,846 409 7,846 667 7,846 1,157 8,537 1,997 9,041 2,342 9,090 70.00 189 9,096 194 9,096 266 9,096 496 9,096 982 9,720 1,815 10,224 2,152 10,277 72.50 189 10,346 189 10,346 204 10,346 377 10,346 842 10,967 1,649 11,432 1,966 11,484 75.00 189 11,596 189 11,596 199 11,596 289 11,596 730 12,163 1,547 12,662 1,818 12,698 77.50 189 12,846 189 12,846 194 12,846 235 12,846 651 13,376 1,434 13,889 1,708 13,927 80.00 189 14,096 189 14,096 189 14,096 214 14,096 585 14,592 1,338 15,127 1,597 15,168 82.50 189 15,346 189 15,346 189 15,346 204 15,346 533 15,815 1,282 16,297 1,500 16,352 85.00 189 16,596 189 16,596 189 16,596 199 16,596 488 17,036 1,236 17,506 1,441 17,570

Back to Top
CHU (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,053 134 7,070 134 7,099 134 - - 7,121 134 7,119 134 - - 2.50 6,853 134 6,877 134 6,899 134 - - 6,926 134 6,925 134 - - 2.60 6,653 134 6,677 134 6,699 134 - - 6,730 134 6,729 134 - - 2.70 6,453 134 6,477 134 6,498 134 - - 6,545 134 6,550 134 - - 2.80 6,253 134 6,277 134 6,298 134 - - 6,342 134 6,347 134 - - 2.90 6,053 134 6,077 134 6,098 134 - - 6,138 134 6,142 134 - - 3.00 5,854 134 5,877 134 5,901 134 - - 5,942 134 5,941 134 - - 3.10 5,654 134 5,677 134 5,703 134 - - 5,746 134 5,745 135 - - 3.20 5,454 134 5,477 134 5,506 134 - - 5,566 134 5,574 142 - - 3.30 5,254 134 5,278 134 5,309 134 - - 5,365 134 5,373 153 5,418 171 3.40 5,054 134 5,079 134 5,119 134 - - 5,163 138 5,205 163 5,246 242 3.50 4,854 134 4,882 134 4,919 134 - - 4,958 150 5,003 232 5,077 308 3.60 4,654 134 4,683 134 4,719 134 - - 4,790 160 4,833 298 4,900 361 3.70 4,455 134 4,485 134 4,518 134 - - 4,590 171 4,658 351 4,751 424 3.80 4,255 143 4,286 146 4,318 145 - - 4,414 244 4,482 447 4,572 475 3.90 4,055 162 4,087 163 4,139 162 4,185 160 4,237 308 4,306 496 4,418 566 4.00 3,855 184 3,894 186 3,939 183 3,985 180 4,037 372 4,149 556 4,262 649 4.10 3,655 211 3,694 211 3,739 208 3,803 248 3,878 464 3,991 636 4,107 701 4.20 3,457 243 3,495 242 3,557 238 3,622 316 3,699 527 3,834 717 3,964 782 4.30 3,257 282 3,295 279 3,403 311 3,439 379 3,514 606 3,667 798 3,830 890 4.40 3,057 327 3,107 324 3,187 407 3,273 479 3,355 698 3,530 905 3,674 970 4.50 2,858 381 2,907 379 3,001 472 3,087 535 3,186 778 3,385 1,001 3,543 1,090 4.60 2,658 446 2,717 464 2,859 541 2,918 633 3,023 889 3,234 1,106 3,403 1,195 4.70 2,459 518 2,538 548 2,655 633 2,797 716 2,869 994 3,094 1,230 3,282 1,292 4.80 2,259 597 2,357 649 2,526 724 2,625 838 2,719 1,118 2,962 1,339 3,151 1,403 4.90 2,059 677 2,176 750 2,350 833 2,467 919 2,582 1,200 2,827 1,463 3,022 1,528 5.00 1,858 768 2,005 852 2,188 943 2,308 1,058 2,449 1,347 2,658 1,580 2,898 1,663 5.25 1,353 1,028 1,591 1,172 1,796 1,278 1,928 1,376 2,117 1,683 2,381 1,903 2,605 1,964 5.50 987 1,414 1,223 1,516 1,461 1,640 1,625 1,727 1,809 2,025 2,114 2,248 2,310 2,312 5.75 739 1,931 906 1,977 1,174 2,068 1,355 2,133 1,553 2,394 1,870 2,628 2,074 2,670 6.00 538 2,438 681 2,449 919 2,525 1,095 2,557 1,307 2,802 1,647 2,964 1,862 3,017 6.25 393 2,938 502 2,947 705 2,990 873 3,017 1,106 3,223 1,445 3,361 1,673 3,422 6.50 296 3,438 353 3,438 546 3,453 696 3,483 919 3,653 1,300 3,791 1,505 3,823 6.75 232 3,938 243 3,938 421 3,938 582 3,950 778 4,091 1,136 4,207 1,349 4,245 7.00 190 4,438 199 4,438 341 4,438 424 4,438 642 4,543 985 4,645 1,183 4,677 7.25 159 4,938 168 4,938 262 4,938 348 4,938 541 5,011 871 5,091 1,034 5,120 7.50 138 5,438 146 5,438 175 5,438 270 5,438 424 5,474 735 5,555 914 5,583

Back to Top
CIT (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,824 103 4,843 103 4,864 103 - - 4,917 103 4,916 103 - - 5.00 4,724 103 4,744 103 4,766 103 - - 4,830 103 4,835 103 - - 5.25 4,476 103 4,496 103 4,526 103 - - 4,573 103 4,576 109 4,571 125 5.50 4,227 103 4,248 103 4,274 103 - - 4,340 103 4,345 124 4,345 180 5.75 3,977 103 4,003 103 4,023 103 - - 4,084 116 4,083 179 4,081 260 6.00 3,728 103 3,753 103 3,776 103 3,808 103 3,851 131 3,858 230 3,858 332 6.25 3,478 103 3,503 103 3,536 103 3,554 108 3,615 192 3,623 308 3,649 396 6.50 3,229 127 3,253 127 3,286 125 3,321 124 3,378 249 3,390 400 3,430 489 6.75 2,979 160 3,004 160 3,033 157 3,068 154 3,142 353 3,168 486 3,223 584 7.00 2,729 204 2,757 202 2,797 200 2,844 219 2,917 446 2,958 606 3,012 708 7.25 2,481 265 2,512 261 2,557 276 2,605 289 2,698 555 2,751 712 2,822 828 7.50 2,231 342 2,263 339 2,324 369 2,382 388 2,486 688 2,554 847 2,638 958 7.75 1,981 435 2,025 441 2,097 468 2,166 490 2,282 825 2,361 986 2,467 1,100 8.00 1,731 535 1,783 559 1,879 589 1,953 617 2,081 979 2,173 1,136 2,300 1,246 8.25 1,480 641 1,554 683 1,657 731 1,750 772 1,891 1,131 2,011 1,295 2,141 1,398 8.50 1,228 758 1,335 825 1,465 873 1,567 941 1,717 1,319 1,817 1,489 1,991 1,566 8.75 974 906 1,121 984 1,269 1,050 1,377 1,112 1,548 1,500 1,667 1,661 1,828 1,761 9.00 808 1,136 920 1,174 1,089 1,251 1,206 1,304 1,388 1,685 1,520 1,853 1,716 1,918 9.25 679 1,403 769 1,414 930 1,467 1,049 1,509 1,233 1,874 1,387 2,040 1,595 2,109 9.50 568 1,653 637 1,655 774 1,689 905 1,728 1,102 2,082 1,288 2,215 1,480 2,297 9.75 470 1,903 520 1,901 651 1,926 781 1,949 969 2,291 1,163 2,411 1,365 2,494 10.00 383 2,153 423 2,153 538 2,160 665 2,179 859 2,511 1,066 2,620 1,273 2,693 10.50 254 2,653 265 2,653 353 2,653 466 2,653 656 2,948 864 3,040 1,074 3,106 11.00 178 3,153 188 3,153 238 3,153 337 3,153 489 3,406 703 3,477 908 3,535 11.50 133 3,653 141 3,653 158 3,653 184 3,653 377 3,867 570 3,930 783 3,975 12.00 105 4,153 112 4,153 137 4,153 158 4,153 285 4,332 451 4,386 656 4,434 12.50 - - - - 121 4,653 - - 172 4,822 - - - -

Back to Top
CKH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,081 167 11,143 167 11,203 167 - - 11,328 167 11,346 167 - - 31.00 10,583 167 10,643 167 10,710 167 - - 10,825 167 10,831 186 - - 32.00 10,086 167 10,147 167 10,224 167 - - 10,333 167 10,353 262 - - 33.00 9,586 167 9,655 167 9,729 167 - - 9,842 167 9,870 335 - - 34.00 9,086 167 9,152 167 9,234 167 - - 9,363 197 9,391 414 - - 35.00 8,587 167 8,658 167 8,739 167 - - 8,879 254 8,907 534 8,979 703 36.00 8,088 167 8,158 167 8,244 167 - - 8,397 353 8,446 651 8,534 849 37.00 7,591 167 7,661 167 7,749 167 - - 7,931 450 7,994 795 8,108 987 38.00 7,091 167 7,171 167 7,254 167 7,360 202 7,459 585 7,551 947 7,702 1,170 39.00 6,591 167 6,667 167 6,777 196 6,889 289 6,998 720 7,123 1,128 7,298 1,345 40.00 6,093 167 6,175 167 6,305 283 6,434 374 6,553 897 6,705 1,312 6,920 1,553 41.00 5,596 187 5,684 184 5,837 369 5,981 505 6,109 1,082 6,310 1,526 6,545 1,770 42.00 5,096 257 5,200 277 5,381 507 5,537 664 5,683 1,302 5,910 1,750 6,196 1,993 43.00 4,596 361 4,721 400 4,929 674 5,105 843 5,277 1,555 5,551 2,003 5,859 2,254 44.00 4,097 507 4,248 565 4,498 873 4,693 1,053 4,874 1,817 5,183 2,255 5,530 2,505 45.00 3,617 696 3,793 766 4,077 1,101 4,292 1,284 4,498 2,093 4,851 2,537 5,225 2,787 46.00 3,109 905 3,348 1,002 3,679 1,364 3,910 1,552 4,130 2,388 4,523 2,827 4,920 3,075 47.00 2,632 1,135 2,955 1,302 3,334 1,659 3,589 1,845 3,782 2,715 4,213 3,126 4,639 3,368 48.00 2,143 1,403 2,540 1,647 2,956 1,969 3,224 2,154 3,504 3,027 3,875 3,456 4,374 3,690 49.00 1,682 1,720 2,154 1,998 2,594 2,299 2,881 2,488 3,171 3,354 3,581 3,841 4,041 4,078 50.00 1,362 2,198 1,809 2,403 2,248 2,656 2,561 2,823 2,872 3,709 3,375 4,128 3,862 4,345 52.50 771 3,448 1,075 3,506 1,575 3,676 1,876 3,788 2,203 4,663 2,776 5,038 3,282 5,240 55.00 374 4,698 579 4,698 1,054 4,777 1,346 4,849 1,664 5,686 2,258 6,006 2,787 6,188 57.50 193 5,948 273 5,948 666 5,948 919 5,948 1,220 6,760 1,827 7,033 2,354 7,182 60.00 167 7,198 167 7,198 402 7,198 610 7,198 883 7,877 1,470 8,104 1,966 8,223 62.50 167 8,448 167 8,448 230 8,448 405 8,448 614 9,029 1,176 9,207 1,613 9,302 65.00 167 9,698 167 9,698 167 9,698 238 9,698 434 10,201 922 10,341 1,368 10,417 67.50 167 10,948 167 10,948 167 10,948 167 10,948 302 11,402 725 11,501 1,117 11,560 70.00 167 12,198 167 12,198 167 12,198 167 12,198 185 12,597 567 12,676 915 12,717 72.50 - - - - 167 13,448 - - 167 13,803 443 13,870 - - 75.00 - - - - 167 14,698 - - 167 15,049 - - - - 77.50 - - - - 167 15,948 - - 167 16,261 - - - - 80.00 - - - - 167 17,198 - - - - - - - -

Back to Top
CKP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,784 536 20,917 536 21,072 536 - - 21,362 708 21,403 1,211 - - 35.00 19,788 536 19,927 536 20,082 536 - - 20,388 879 20,453 1,475 - - 36.00 18,791 536 18,930 536 19,092 536 - - 19,434 1,116 19,544 1,781 19,744 2,196 37.00 17,792 559 17,934 557 18,122 548 - - 18,494 1,414 18,630 2,100 18,888 2,573 38.00 16,793 706 16,947 701 17,132 685 - - 17,564 1,726 17,736 2,473 18,062 2,953 39.00 15,796 894 15,947 882 16,170 963 16,394 1,067 16,633 2,108 16,873 2,861 17,255 3,379 40.00 14,800 1,133 14,956 1,116 15,202 1,258 15,462 1,363 15,737 2,494 16,021 3,319 16,474 3,836 41.00 13,800 1,427 13,967 1,409 14,251 1,578 14,533 1,682 14,840 2,955 15,200 3,775 15,734 4,300 42.00 12,802 1,776 12,986 1,779 13,312 1,939 13,636 2,062 13,987 3,436 14,401 4,291 14,982 4,827 43.00 11,804 2,167 12,006 2,191 12,389 2,346 12,746 2,468 13,139 3,972 13,630 4,823 14,298 5,350 44.00 10,807 2,566 11,040 2,620 11,486 2,797 11,878 2,930 12,320 4,530 12,881 5,380 13,613 5,905 45.00 9,809 2,965 10,081 3,067 10,603 3,295 11,040 3,468 11,519 5,138 12,166 5,996 12,942 6,513 46.00 8,809 3,376 9,134 3,556 9,740 3,839 10,226 4,072 10,752 5,772 11,445 6,598 12,320 7,117 47.00 7,799 3,811 8,207 4,081 8,911 4,418 9,437 4,698 9,997 6,452 10,804 7,257 11,722 7,752 48.00 6,782 4,306 7,330 4,661 8,132 5,033 8,681 5,410 9,297 7,130 10,162 7,938 11,116 8,435 49.00 5,749 4,885 6,448 5,300 7,343 5,701 7,930 6,084 8,608 7,834 9,531 8,612 10,553 9,108 50.00 4,927 5,666 5,600 5,981 6,597 6,490 7,240 6,849 7,965 8,529 8,875 9,436 9,886 9,921 52.50 3,612 8,308 4,025 8,321 4,919 8,631 5,616 8,872 6,457 10,571 7,626 11,235 8,760 11,655 55.00 2,578 10,811 2,830 10,801 3,567 10,918 4,275 11,074 5,165 12,651 6,414 13,219 7,581 13,607 57.50 1,680 13,311 1,890 13,311 2,520 13,324 3,178 13,399 4,076 14,828 5,390 15,318 6,597 15,637 60.00 1,062 15,811 1,189 15,811 1,693 15,811 2,352 15,811 3,168 17,072 4,515 17,485 5,679 17,747 62.50 696 18,311 740 18,311 1,108 18,311 1,652 18,311 2,416 19,370 3,735 19,704 4,854 19,923 65.00 536 20,811 536 20,811 712 20,811 1,151 20,811 1,833 21,709 3,051 21,974 4,181 22,153 67.50 536 23,311 536 23,311 536 23,311 798 23,311 1,407 24,080 2,535 24,293 3,524 24,432 70.00 536 25,811 536 25,811 536 25,811 549 25,811 1,060 26,481 2,070 26,636 3,027 26,741 72.50 536 28,311 536 28,311 536 28,311 536 28,311 786 28,891 1,678 29,010 2,543 29,092 75.00 - - - - 536 30,811 - - 546 31,313 1,360 31,411 - - 77.50 - - - - 536 33,311 - - 536 33,754 - - - - 80.00 - - - - 536 35,811 - - 536 36,192 - - - -

Back to Top
CLI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 11,087 169 11,108 169 11,134 169 - - 11,208 169 11,203 169 - - 5.75 10,837 169 10,863 169 10,883 169 - - 10,954 169 10,971 169 - - 6.00 10,588 169 10,613 169 10,636 169 - - 10,718 169 10,716 169 - - 6.25 10,338 169 10,363 169 10,394 169 - - 10,467 169 10,478 169 - - 6.50 10,090 169 10,113 169 10,144 169 - - 10,226 169 10,228 169 - - 6.75 9,840 169 9,864 169 9,893 169 - - 9,978 169 9,984 169 - - 7.00 9,590 169 9,617 169 9,647 169 - - 9,733 169 9,752 169 - - 7.25 9,340 169 9,373 169 9,404 169 - - 9,501 169 9,494 169 - - 7.50 9,090 169 9,123 169 9,154 169 - - 9,244 169 9,261 169 - - 7.75 8,842 169 8,873 169 8,904 169 - - 9,009 169 9,007 169 9,004 169 8.00 8,592 169 8,622 169 8,657 169 - - 8,756 169 8,767 169 8,776 169 8.25 8,342 169 8,374 169 8,416 169 - - 8,517 169 8,536 169 8,545 190 8.50 8,092 169 8,126 169 8,163 169 8,194 169 8,268 169 8,274 169 8,281 242 8.75 7,843 169 7,878 169 7,914 169 7,958 169 8,022 169 8,045 169 8,054 287 9.00 7,593 169 7,633 169 7,667 169 7,706 169 7,793 169 7,811 199 7,823 330 9.25 7,344 169 7,383 169 7,426 169 7,456 169 7,534 169 7,549 254 7,590 376 9.50 7,094 169 7,133 169 7,173 169 7,218 169 7,302 169 7,320 298 7,361 447 9.75 6,846 169 6,883 169 6,924 169 6,964 169 7,069 169 7,087 350 7,125 506 10.00 6,597 169 6,634 169 6,687 169 6,731 169 6,834 169 6,853 395 6,889 577 10.50 6,098 169 6,143 169 6,182 169 6,243 169 6,362 226 6,383 536 6,457 715 11.00 5,599 181 5,643 182 5,697 180 5,767 218 5,903 336 5,943 687 6,080 883 11.50 5,102 248 5,143 246 5,219 298 5,291 331 5,452 469 5,530 871 5,655 1,070 12.00 4,600 342 4,652 338 4,748 418 4,860 485 5,040 636 5,109 1,084 5,262 1,292 12.50 4,110 475 4,166 488 4,282 580 4,386 656 4,610 828 4,689 1,323 4,850 1,531 13.00 3,611 651 3,684 683 3,826 772 3,944 861 4,165 1,064 4,295 1,578 4,492 1,766 13.50 3,109 856 3,209 904 3,386 1,000 3,519 1,117 3,769 1,329 3,924 1,859 4,116 2,054 14.00 2,602 1,074 2,753 1,164 2,974 1,277 3,116 1,413 3,398 1,628 3,566 2,134 3,793 2,322 14.50 2,100 1,327 2,315 1,453 2,575 1,599 2,745 1,727 3,062 1,940 3,220 2,468 3,485 2,639 15.00 1,644 1,641 1,909 1,797 2,203 1,975 2,397 2,077 2,752 2,294 2,918 2,810 3,197 2,963 15.50 1,343 2,085 1,553 2,205 1,880 2,368 2,082 2,472 2,451 2,663 2,624 3,169 2,904 3,321 16.00 1,090 2,598 1,262 2,669 1,588 2,788 1,797 2,881 2,190 3,060 2,363 3,545 2,672 3,696 16.50 872 3,104 1,036 3,144 1,344 3,243 1,545 3,313 1,942 3,481 2,119 3,946 2,437 4,088 17.00 678 3,606 833 3,621 1,136 3,684 1,338 3,737 1,721 3,851 1,910 4,353 2,208 4,474 17.50 510 4,113 672 4,115 936 4,159 1,139 4,196 1,530 4,290 1,711 4,791 2,044 4,894 18.00 394 4,613 533 4,612 785 4,651 982 4,679 1,348 4,776 1,543 5,213 1,848 5,315 18.50 310 5,113 419 5,113 649 5,136 840 5,156 1,192 5,237 1,373 5,671 1,698 5,755 19.00 250 5,613 335 5,613 536 5,632 713 5,640 1,045 5,703 1,240 6,116 1,545 6,200 19.50 206 6,113 260 6,113 445 6,113 608 6,113 913 6,178 1,113 6,571 1,422 6,645 20.00 174 6,613 185 6,613 353 6,613 525 6,613 796 6,613 982 7,034 1,310 7,108 21.00 169 7,613 169 7,613 274 7,613 352 7,613 621 7,613 776 7,978 1,086 8,031 22.00 169 8,613 169 8,613 203 8,613 280 8,613 494 8,613 625 8,811 888 8,861

Back to Top
CLP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,547 195 9,629 195 9,660 195 - - 9,661 200 9,710 287 - - 43.00 9,049 195 9,132 195 9,164 195 - - 9,169 210 9,252 355 9,573 490 44.00 8,550 195 8,635 195 8,670 195 8,671 195 8,677 258 8,794 451 9,137 580 45.00 8,051 195 8,137 195 8,175 195 8,178 205 8,183 328 8,356 559 8,713 709 46.00 7,551 195 7,642 195 7,675 200 7,674 247 7,698 434 7,917 690 8,297 845 47.00 7,052 195 7,144 195 7,179 263 7,189 332 7,225 558 7,495 828 7,887 999 48.00 6,554 212 6,647 209 6,690 371 6,693 431 6,754 695 7,079 1,000 7,487 1,166 49.00 6,055 281 6,152 276 6,199 494 6,209 578 6,298 869 6,678 1,171 7,093 1,353 50.00 5,556 377 5,660 391 5,711 647 5,731 747 5,846 1,057 6,276 1,375 6,723 1,562 52.50 4,308 777 4,454 823 4,576 1,158 4,605 1,317 4,804 1,632 5,347 1,987 5,824 2,144 55.00 3,057 1,300 3,300 1,435 3,436 1,880 3,529 2,048 3,857 2,346 4,493 2,696 5,001 2,835 57.50 1,881 2,015 2,226 2,207 2,425 2,784 2,568 2,939 3,003 3,247 3,673 3,523 4,186 3,681 60.00 1,201 3,300 1,432 3,293 1,591 3,854 1,778 3,960 2,349 4,164 3,007 4,384 3,585 4,517 62.50 701 4,551 871 4,550 985 5,015 1,190 5,077 1,770 5,211 2,465 5,383 2,993 5,490 65.00 373 5,801 482 5,801 584 6,206 761 6,240 1,293 6,328 1,965 6,453 2,468 6,530 67.50 212 7,051 231 7,051 325 7,427 489 7,444 936 7,498 1,543 7,577 2,017 7,630 70.00 195 8,301 195 8,301 200 8,653 280 8,666 659 8,691 1,201 8,739 1,653 8,780 72.50 195 9,551 195 9,551 195 9,893 200 9,892 454 9,906 914 9,938 1,331 9,974 75.00 195 10,801 195 10,801 195 11,133 195 11,132 293 11,136 698 11,151 1,058 11,190 77.50 195 12,051 195 12,051 195 12,373 195 12,372 205 12,376 529 12,378 836 12,421 80.00 195 13,301 195 13,301 195 13,613 195 13,610 200 13,616 386 13,618 666 13,661 82.50 195 14,551 - - 195 14,853 - - 195 14,854 280 14,858 - - 85.00 - - - - 195 16,093 - - 195 16,094 212 16,097 - - 87.50 - - - - 195 17,333 - - 195 17,334 200 17,336 - - 90.00 - - - - 195 18,573 - - 195 18,574 195 18,576 - - 92.50 - - - - 195 19,814 - - 195 19,814 - - - - 95.00 - - - - 195 21,054 - - 195 21,053 - - - - 97.50 - - - - 195 22,296 - - 195 22,293 - - - - 100.00 - - - - 195 23,536 - - 195 23,533 - - - - 102.50 - - - - 195 24,776 - - 195 24,773 - - - -

Back to Top
CMB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 18,155 324 - - 18,229 324 - - 18,340 324 18,355 324 - - 18.50 17,905 324 17,944 324 17,981 324 - - 18,095 324 18,108 324 - - 19.00 17,656 324 17,694 324 17,734 324 - - 17,851 324 17,860 324 - - 19.50 17,407 324 17,444 324 17,486 324 - - 17,614 324 17,615 324 - - 20.00 17,157 324 17,196 324 17,239 324 - - 17,368 324 17,371 324 - - 21.00 16,657 324 16,699 324 16,744 324 - - 16,874 324 16,890 324 - - 22.00 16,159 324 16,204 324 16,249 324 - - 16,385 324 16,394 324 - - 23.00 15,660 324 15,705 324 15,754 324 - - 15,905 324 15,920 324 - - 24.00 15,161 324 15,209 324 15,259 324 - - 15,411 324 15,425 329 - - 25.00 14,662 324 14,714 324 14,764 324 - - 14,934 324 14,948 334 - - 26.00 14,164 324 14,214 324 14,269 324 - - 14,443 324 14,455 344 - - 27.00 13,665 324 13,717 324 13,775 324 - - 13,963 324 13,978 385 - - 28.00 13,166 324 13,220 324 13,280 324 - - 13,483 329 13,499 475 - - 29.00 12,667 324 12,722 324 12,791 324 - - 13,004 334 13,032 592 13,091 815 30.00 12,167 324 12,227 324 12,296 324 - - 12,532 344 12,570 715 12,641 963 31.00 11,669 324 11,729 324 11,801 324 - - 12,065 387 12,109 851 12,194 1,117 32.00 11,170 324 11,232 324 11,313 324 - - 11,598 479 11,657 1,003 11,770 1,281 33.00 10,671 325 10,737 325 10,828 355 - - 11,141 591 11,204 1,168 11,339 1,473 34.00 10,172 401 10,237 400 10,335 452 10,438 529 10,682 718 10,769 1,355 10,928 1,671 35.00 9,674 495 9,742 491 9,850 587 9,965 653 10,239 877 10,338 1,552 10,531 1,879 36.00 9,175 611 9,251 604 9,374 723 9,500 798 9,798 1,038 9,921 1,767 10,129 2,115 37.00 8,675 751 8,756 764 8,895 881 9,041 958 9,369 1,243 9,507 2,003 9,752 2,349 38.00 8,184 913 8,266 948 8,427 1,049 8,589 1,137 8,945 1,425 9,094 2,234 9,382 2,589 39.00 7,677 1,095 7,778 1,133 7,962 1,247 8,141 1,339 8,532 1,646 8,714 2,501 9,017 2,864 40.00 7,178 1,293 7,345 1,338 7,537 1,457 7,748 1,551 8,130 1,887 8,330 2,770 8,666 3,139 41.00 6,680 1,493 6,812 1,557 7,059 1,690 7,281 1,787 7,732 2,163 7,955 3,048 8,335 3,412 42.00 6,179 1,696 6,374 1,788 6,661 1,934 6,891 2,038 7,390 2,447 7,607 3,347 8,003 3,712 43.00 5,680 1,901 5,872 2,036 6,197 2,201 6,459 2,304 7,027 2,727 7,256 3,657 7,673 4,027 44.00 5,176 2,119 5,414 2,293 5,782 2,482 6,067 2,622 6,615 3,043 6,913 3,969 7,379 4,336 45.00 4,671 2,349 4,965 2,571 5,407 2,772 5,685 2,929 6,263 3,364 6,596 4,300 7,088 4,650 46.00 4,163 2,604 4,520 2,869 5,019 3,085 5,322 3,281 5,920 3,695 6,281 4,645 6,796 4,999 47.00 3,654 2,894 4,107 3,192 4,608 3,421 4,959 3,625 5,595 4,052 5,971 4,987 6,507 5,342 48.00 3,222 3,230 3,708 3,544 4,253 3,785 4,616 4,003 5,211 4,412 5,730 5,286 6,325 5,610 49.00 2,897 3,651 3,334 3,912 3,922 4,181 4,295 4,390 4,912 4,731 5,409 5,717 6,000 6,041 50.00 2,608 4,181 2,995 4,348 3,608 4,639 3,982 4,829 4,622 5,115 5,137 6,086 5,739 6,415 52.50 2,002 5,480 2,309 5,528 2,874 5,687 3,298 5,889 4,052 6,112 4,509 7,050 5,170 7,356 55.00 1,486 6,735 1,738 6,727 2,235 6,897 2,683 6,936 3,396 7,158 3,931 8,047 4,616 8,343 57.50 1,035 7,985 1,269 7,980 1,709 8,032 2,151 8,124 2,896 8,253 3,446 9,100 4,152 9,347 60.00 707 9,235 906 9,235 1,283 9,241 1,703 9,276 2,436 9,394 2,993 10,158 3,687 10,405 62.50 493 10,485 625 10,485 947 10,485 1,327 10,493 2,004 10,565 2,597 11,254 3,314 11,460 65.00 356 11,735 426 11,735 681 11,735 1,032 11,735 1,658 11,759 2,252 12,370 2,936 12,561 67.50 - - - - 499 12,985 - - 1,367 12,985 - - - - 70.00 - - - - 361 14,235 - - 1,121 14,235 - - - - 72.50 - - - - 329 15,485 - - 922 15,485 - - - - 75.00 - - - - 324 16,735 - - 746 16,735 - - - - 77.50 - - - - 324 17,985 - - - - - - - - 80.00 - - - - 324 19,235 - - - - - - - - 82.50 - - - - 324 20,485 - - - - - - - - 85.00 - - - - 324 21,735 - - - - - - - - 87.50 - - - - 324 22,985 - - - - - - - -

Back to Top
CNA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 6,397 87 - - 5.65 6,158 87 - - 5.88 5,899 87 - - 6.11 5,644 87 - - 6.33 5,421 87 - - 6.56 5,160 87 - - 6.78 4,918 87 - - 7.01 4,664 87 - - 7.24 4,424 87 4,494 227 7.46 4,182 94 4,280 298 7.69 3,918 104 4,044 344 7.91 3,706 112 3,822 429 8.14 3,447 125 3,586 517 8.37 3,212 141 3,364 610 8.59 2,989 202 3,172 720 8.82 2,750 257 2,960 834 9.05 2,524 339 2,755 956 9.50 2,108 550 2,412 1,222 9.95 1,747 795 2,058 1,516 10.40 1,403 1,099 1,745 1,849 10.85 1,097 1,457 1,471 2,217 11.31 834 1,858 1,212 2,614 11.76 615 2,285 1,021 3,023 12.21 444 2,745 829 3,433 12.66 326 3,201 668 3,866 13.12 225 3,708 537 4,307 13.57 156 4,206 440 4,761 14.02 138 4,704 363 5,226 14.47 126 5,202 279 5,693 14.92 116 5,701 220 6,152 15.38 106 6,206 158 6,643 15.83 100 6,705 146 7,126 16.28 94 7,203 138 7,611 16.73 89 7,702 132 8,094

Back to Top
CNC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 6,166 79 - - 6,208 79 - - 6,264 79 6,268 79 - - 5.25 5,918 79 - - 5,970 79 - - 6,005 79 6,005 80 - - 5.50 5,668 79 - - 5,719 79 - - 5,760 79 5,781 87 - - 5.75 5,419 79 - - 5,464 79 - - 5,518 79 5,515 95 - - 6.00 5,169 79 - - 5,218 79 - - 5,270 83 5,294 141 - - 6.25 4,920 79 4,946 79 4,982 79 - - 5,030 91 5,030 181 - - 6.50 4,674 79 4,695 79 4,729 79 - - 4,779 101 4,808 241 - - 6.75 4,424 79 4,446 79 4,475 79 - - 4,543 109 4,544 284 4,543 370 7.00 4,174 79 4,199 79 4,228 79 4,254 81 4,288 159 4,323 357 4,357 430 7.25 3,924 79 3,959 79 3,994 79 4,009 91 4,057 205 4,094 431 4,129 518 7.50 3,674 79 3,709 79 3,740 87 3,777 100 3,829 272 3,884 501 3,918 602 7.75 3,424 79 3,458 79 3,485 96 3,548 109 3,598 339 3,670 601 3,711 701 8.00 3,174 79 3,205 85 3,260 105 3,295 123 3,365 416 3,468 691 3,509 802 8.25 2,924 79 2,955 95 3,007 120 3,066 176 3,150 494 3,264 800 3,323 911 8.50 2,674 83 2,708 109 2,776 175 2,849 225 2,930 598 3,065 910 3,145 1,029 8.75 2,459 105 2,487 125 2,557 225 2,628 301 2,734 713 2,885 1,035 2,973 1,155 9.00 2,209 139 2,278 149 2,332 300 2,472 391 2,533 834 2,709 1,174 2,819 1,282 9.25 1,950 186 1,987 215 2,158 392 2,254 473 2,381 956 2,543 1,310 2,665 1,417 9.50 1,693 256 1,787 308 1,945 497 2,054 585 2,192 1,105 2,331 1,454 2,512 1,570 9.75 1,446 355 1,560 417 1,748 624 1,860 706 2,012 1,241 2,185 1,608 2,330 1,725 10.00 1,198 466 1,346 553 1,555 754 1,680 842 1,842 1,408 2,052 1,758 2,199 1,874 10.50 745 757 937 903 1,206 1,071 1,341 1,153 1,515 1,744 1,792 2,107 1,965 2,214 11.00 445 1,235 636 1,312 916 1,434 1,055 1,501 1,243 2,136 1,558 2,461 1,753 2,562 11.50 250 1,735 401 1,754 676 1,842 819 1,900 1,014 2,538 1,360 2,836 1,554 2,942 12.00 152 2,235 235 2,235 480 2,297 611 2,317 819 2,966 1,169 3,239 1,371 3,331 12.50 103 2,735 152 2,735 331 2,735 462 2,735 652 3,386 1,013 3,662 1,222 3,748 13.00 79 3,235 127 3,235 244 3,235 337 3,235 515 3,827 877 3,999 1,072 4,070 13.50 79 3,735 108 3,735 186 3,735 252 3,735 402 4,237 750 4,421 957 4,487 14.00 79 4,235 95 4,235 127 4,235 196 4,235 329 4,708 642 4,857 844 4,913 14.50 79 4,735 85 4,735 113 4,735 136 4,735 250 5,180 546 5,305 743 5,357 15.00 79 5,235 79 5,235 103 5,235 124 5,235 198 5,646 473 5,763 653 5,797 15.50 79 5,735 79 5,735 95 5,735 113 5,735 140 6,101 408 6,218 578 6,251 16.00 79 6,235 79 6,235 88 6,235 105 6,235 129 6,588 348 6,689 501 6,718 16.50 79 6,735 79 6,735 83 6,735 99 6,735 123 7,076 280 7,154 436 7,185 17.00 - - - - 79 7,235 - - 116 7,562 234 7,620 - - 17.50 - - - - 79 7,735 - - 109 8,048 - - - -

Back to Top
COG (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 16,065 475 16,079 475 16,098 475 - - 16,124 475 16,157 475 - - 0.60 15,816 475 15,831 475 15,849 475 - - 15,881 475 15,913 475 - - 0.65 15,566 475 15,583 475 15,599 475 - - 15,652 475 15,704 475 - - 0.70 15,317 475 15,335 475 15,350 475 - - 15,402 475 15,456 475 - - 0.75 15,067 475 15,087 475 15,100 475 - - 15,153 475 15,206 475 - - 0.80 14,819 475 14,839 475 14,852 475 - - 14,904 475 14,957 475 - - 0.85 14,569 475 14,592 475 14,603 475 - - 14,656 475 14,752 475 - - 0.90 14,320 475 14,342 475 14,354 475 - - 14,409 475 14,502 475 - - 0.95 14,071 475 14,092 475 14,106 475 - - 14,167 475 14,295 475 - - 1.00 13,821 475 13,842 475 13,859 475 - - 13,946 475 14,046 475 - - 1.05 13,573 510 13,594 514 13,612 512 - - 13,696 506 13,838 499 - - 1.10 13,323 556 13,344 560 13,366 559 - - 13,448 551 13,630 543 - - 1.15 13,074 611 13,095 613 13,119 612 - - 13,234 603 13,380 679 - - 1.20 12,824 665 12,845 668 12,873 665 - - 12,984 656 13,171 797 - - 1.25 12,575 728 12,596 729 12,627 726 - - 12,736 716 12,962 911 - - 1.30 12,325 792 12,348 793 12,379 789 - - 12,520 778 12,752 1,024 - - 1.35 12,077 861 12,099 862 12,136 858 - - 12,271 846 12,543 1,136 - - 1.40 11,828 935 11,849 935 11,887 930 - - 12,055 918 12,332 1,245 - - 1.45 11,578 1,012 11,600 1,011 11,638 1,006 - - 11,839 1,056 12,122 1,353 - - 1.50 11,329 1,094 11,352 1,092 11,390 1,087 - - 11,588 1,186 11,911 1,466 - - 1.55 11,079 1,180 11,103 1,177 11,141 1,172 - - 11,372 1,309 11,699 1,577 - - 1.60 10,831 1,268 10,856 1,265 10,909 1,260 - - 11,154 1,432 11,529 1,685 - - 1.65 10,581 1,360 10,607 1,356 10,659 1,353 - - 10,938 1,554 11,317 1,840 - - 1.70 10,332 1,453 10,359 1,450 10,409 1,449 - - 10,721 1,676 11,147 1,952 - - 1.75 10,082 1,550 10,111 1,547 10,178 1,547 - - 10,503 1,797 10,934 2,066 - - 1.80 9,833 1,647 9,863 1,647 9,927 1,647 - - 10,285 1,919 10,763 2,218 - - 1.85 9,583 1,747 9,614 1,747 9,696 1,777 9,775 1,871 10,067 2,041 10,591 2,332 11,017 2,597 1.90 9,335 1,846 9,364 1,846 9,445 1,906 9,550 1,999 9,885 2,164 10,377 2,485 10,849 2,745 1.95 9,086 1,946 9,114 1,946 9,213 2,036 9,325 2,128 9,665 2,324 10,204 2,640 10,683 2,893 2.00 8,836 2,046 8,866 2,046 8,983 2,166 9,098 2,256 9,484 2,447 10,033 2,756 10,515 3,042 2.10 8,324 2,245 8,369 2,275 8,497 2,426 8,645 2,516 9,081 2,731 9,686 3,063 10,226 3,305 2.20 7,825 2,445 7,874 2,505 8,058 2,685 8,220 2,805 8,675 3,017 9,386 3,338 9,936 3,643 2.30 7,325 2,644 7,386 2,765 7,591 2,945 7,760 3,065 8,309 3,335 9,037 3,681 9,645 3,980 2.40 6,814 2,844 6,900 3,024 7,149 3,234 7,329 3,385 7,983 3,655 8,732 3,992 9,353 4,284 2.50 6,314 3,073 6,427 3,314 6,705 3,554 6,932 3,704 7,612 3,975 8,427 4,339 9,109 4,592 2.60 5,800 3,303 5,912 3,603 6,256 3,874 6,533 4,024 7,285 4,325 8,169 4,717 8,812 5,033 2.70 5,275 3,563 5,475 3,893 5,872 4,194 6,171 4,374 6,955 4,704 7,860 5,035 8,566 5,375 2.80 4,735 3,882 5,050 4,243 5,490 4,543 5,808 4,724 6,673 5,054 7,601 5,475 8,369 5,751 2.90 4,285 4,202 4,702 4,593 5,105 4,923 5,488 5,103 6,338 5,404 7,339 5,825 8,120 6,128 3.00 3,965 4,582 4,388 4,972 4,796 5,273 5,168 5,483 6,053 5,784 7,130 6,204 7,871 6,505 3.10 3,676 5,091 4,108 5,352 4,534 5,683 4,846 5,863 5,818 6,194 6,864 6,614 7,671 6,885 3.20 3,418 5,624 3,793 5,762 4,234 6,093 4,576 6,243 5,527 6,573 6,653 6,994 7,473 7,295 3.30 3,158 6,157 3,513 6,172 3,974 6,502 4,255 6,653 5,292 6,953 6,387 7,374 7,274 7,674 3.40 2,930 6,674 3,269 6,600 3,713 6,912 4,006 7,032 5,054 7,363 6,173 7,784 7,074 8,084 3.50 2,700 7,207 3,069 7,112 3,500 7,352 3,804 7,472 4,815 7,773 6,016 8,194 6,872 8,494 3.60 2,505 7,707 2,829 7,621 3,287 7,732 3,607 7,912 4,575 8,183 5,801 8,633 6,669 8,904 3.70 2,314 8,207 2,637 8,135 3,076 8,172 3,410 8,352 4,395 8,623 5,584 9,043 6,465 9,344 3.80 2,134 8,707 2,392 8,657 2,864 8,660 3,213 8,792 4,149 9,063 5,426 9,453 6,319 9,754 3.90 1,966 9,207 2,200 9,174 2,710 9,159 3,017 9,232 3,968 9,472 5,206 9,893 6,172 10,164 4.00 1,812 9,707 2,005 9,674 2,559 9,659 - - 3,786 9,912 5,046 10,303 5,965 10,603 4.10 1,672 10,207 1,801 10,190 2,343 10,159 - - 3,600 10,352 4,887 10,743 5,817 11,043 4.20 1,547 10,707 1,576 10,690 2,194 10,657 - - 3,488 10,834 4,725 11,183 5,668 11,453 4.30 1,435 11,207 1,465 11,207 2,044 11,155 - - 3,301 11,305 4,564 11,627 5,519 11,894 4.40 1,336 11,707 1,365 11,707 1,893 11,661 - - 3,114 11,767 4,402 12,072 5,370 12,345 4.50 1,245 12,207 1,276 12,207 1,740 12,163 - - 3,001 12,257 4,307 12,520 5,282 12,807 4.60 1,165 12,707 1,196 12,707 1,583 12,674 - - 2,889 12,747 4,143 12,999 5,132 13,261 4.70 1,095 13,207 1,124 13,207 1,417 13,174 - - 2,693 13,221 4,047 13,464 4,980 13,706 4.80 1,031 13,707 1,060 13,707 1,235 13,690 - - 2,579 13,711 3,881 13,929 4,893 14,182 4.90 974 14,207 1,003 14,207 1,019 14,190 - - 2,465 14,196 3,786 14,411 4,740 14,629 5.00 922 14,707 951 14,707 966 14,690 - - 2,350 14,688 3,617 14,889 4,654 15,106 5.25 813 15,957 841 15,957 855 15,957 - - 2,106 15,929 3,338 16,074 4,333 16,266 5.50 726 17,207 754 17,207 768 17,207 - - 1,859 17,173 3,134 17,281 4,078 17,448 5.75 657 18,457 685 18,457 697 18,457 - - 1,710 18,426 2,848 18,496 3,820 18,631 6.00 601 19,707 628 19,707 640 19,707 - - 1,453 19,690 2,640 19,714 3,635 19,817 6.25 555 20,957 582 20,957 592 20,957 - - 1,301 20,940 2,431 20,945 - - 6.50 515 22,207 542 22,207 551 22,207 - - 1,147 22,207 2,310 22,185 - - 6.75 482 23,457 508 23,457 518 23,457 - - 988 23,457 2,094 23,430 - - 7.00 475 24,707 479 24,707 488 24,707 - - 821 24,707 1,971 24,678 - - 7.25 475 25,957 475 25,957 475 25,957 - - 646 25,957 1,848 25,940 - - 7.50 475 27,207 475 27,207 475 27,207 - - 475 27,207 1,724 27,190 - - 7.75 475 28,457 475 28,457 475 28,457 - - 475 28,457 1,599 28,457 - - 8.00 475 29,707 475 29,707 475 29,707 - - 475 29,707 1,471 29,707 - - 8.25 475 30,957 475 30,957 475 30,957 - - 475 30,957 1,342 30,957 - - 8.50 475 32,207 475 32,207 475 32,207 - - 475 32,207 1,209 32,207 - - 8.75 475 33,457 475 33,457 475 33,457 - - 475 33,457 1,070 33,457 - - 9.00 475 34,707 475 34,707 475 34,707 - - 475 34,707 926 34,707 - - 9.25 475 35,957 475 35,957 475 35,957 - - 475 35,957 771 35,957 - - 9.50 475 37,207 475 37,207 475 37,207 - - 475 37,207 598 37,207 - - 9.75 475 38,457 475 38,457 475 38,457 - - 475 38,457 475 38,457 - - 10.00 475 39,707 475 39,707 475 39,707 - - 475 39,707 475 39,707 - -

Back to Top
COL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 29,578 651 29,642 651 29,921 651 - - 30,190 651 30,238 671 - - 10.50 28,589 651 28,650 651 28,941 651 - - 29,237 651 29,302 691 - - 11.00 27,589 651 27,658 651 27,881 651 - - 28,285 651 28,391 734 - - 11.50 26,590 651 26,660 651 26,962 651 - - 27,341 651 27,540 956 - - 12.00 25,590 651 25,668 651 25,982 651 - - 26,363 671 26,632 1,133 - - 12.50 24,590 651 24,676 651 25,001 651 - - 25,431 711 25,703 1,398 - - 13.00 23,590 651 23,677 651 24,021 651 - - 24,477 941 24,772 1,680 - - 13.50 22,592 651 22,685 651 23,021 651 - - 23,554 1,162 23,904 2,006 - - 14.00 21,592 651 21,697 651 21,857 651 - - 22,663 1,467 23,084 2,331 - - 14.50 20,592 779 20,694 779 20,944 770 - - 21,727 1,754 22,199 2,689 - - 15.00 19,593 951 19,840 947 19,984 1,017 - - 20,814 2,075 21,353 3,120 21,702 3,692 15.50 18,593 1,161 18,853 1,153 19,021 1,267 19,498 1,391 19,923 2,503 20,519 3,503 20,957 4,156 16.00 17,600 1,412 17,752 1,401 18,245 1,576 18,552 1,733 19,082 2,902 19,624 3,990 20,194 4,652 16.50 16,600 1,711 16,781 1,742 17,108 1,923 17,602 2,070 18,337 3,348 18,832 4,483 19,425 5,196 17.00 15,600 2,052 15,806 2,096 16,300 2,277 16,649 2,461 17,233 3,854 17,947 5,053 18,505 5,738 17.50 14,597 2,428 14,805 2,491 15,356 2,684 15,573 2,879 16,383 4,405 17,175 5,621 17,773 6,303 18.00 13,600 2,827 13,838 2,926 14,284 3,131 14,717 3,336 15,721 4,967 16,289 6,179 16,982 6,876 18.50 12,600 3,226 12,899 3,370 13,405 3,615 13,985 3,834 14,837 5,541 15,687 6,756 16,575 7,458 19.00 11,601 3,649 11,961 3,866 12,561 4,134 13,075 4,415 14,088 6,162 15,023 7,393 15,942 8,098 19.50 10,599 4,072 11,118 4,373 11,843 4,697 12,303 5,021 13,388 6,759 14,356 8,048 15,385 8,752 20.00 9,595 4,543 10,230 4,928 11,007 5,289 11,654 5,674 12,709 7,369 13,767 8,681 14,829 9,386 21.00 7,599 5,606 8,483 6,135 9,468 6,495 10,152 7,042 11,235 8,685 12,600 10,100 13,724 10,774 22.00 5,984 6,969 6,889 7,510 8,001 8,043 8,789 8,531 10,128 10,296 11,360 11,514 12,567 12,212 23.00 4,840 9,050 5,493 9,244 6,669 9,694 7,520 10,083 8,933 11,771 10,362 12,881 11,598 13,701 24.00 3,890 11,068 4,436 11,161 5,555 11,470 6,428 11,855 7,940 13,389 9,464 14,406 10,925 15,032 25.00 3,060 13,082 3,541 13,127 4,569 13,355 5,456 13,633 6,988 15,071 8,602 16,249 9,971 16,829 26.00 2,323 15,120 2,772 15,160 3,717 15,271 4,605 15,451 6,181 16,671 7,819 17,897 9,209 18,486 27.00 1,752 17,120 2,113 17,114 3,008 17,233 3,913 17,316 5,419 18,532 7,123 19,531 8,522 20,114 28.00 1,336 19,120 1,580 19,120 2,394 19,136 3,266 19,308 4,793 20,328 6,458 21,254 7,844 21,851 29.00 1,040 21,120 1,211 21,116 1,915 21,148 2,664 21,181 4,179 22,118 5,894 22,979 7,264 23,540 30.00 829 23,120 873 23,116 1,471 23,142 2,237 23,164 3,672 23,961 5,383 24,801 6,718 25,299 31.00 677 25,120 715 25,117 1,169 25,132 1,854 25,165 3,181 25,854 4,902 26,610 6,251 27,059 32.00 - - - - 969 27,120 - - 2,758 27,746 4,411 28,467 - - 33.00 - - - - 768 29,120 - - 2,392 29,655 - - - - 34.00 - - - - 651 31,120 - - 2,100 31,565 - - - - 35.00 - - - - 651 33,120 - - - - - - - - 36.00 - - - - 651 35,120 - - - - - - - -

Back to Top
COS (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,536 281 8,590 284 8,651 280 8,704 277 8,803 1,067 8,805 1,336 8,807 1,581 5.75 7,913 352 7,971 353 8,026 348 8,104 344 8,232 1,344 8,234 1,640 8,240 1,897 6.00 7,290 447 7,347 446 7,424 439 7,521 494 7,626 1,643 7,630 1,985 7,640 2,232 6.25 6,666 578 6,725 574 6,816 619 6,934 691 7,043 1,997 7,051 2,360 7,084 2,621 6.50 6,038 749 6,110 743 6,222 838 6,344 922 6,479 2,415 6,491 2,744 6,541 3,008 6.75 5,414 963 5,494 981 5,640 1,067 5,786 1,157 5,927 2,842 5,964 3,184 6,010 3,421 7.00 4,791 1,208 4,885 1,253 5,067 1,355 5,258 1,448 5,409 3,325 5,419 3,622 5,518 3,860 7.25 4,166 1,457 4,280 1,547 4,520 1,684 4,741 1,784 4,902 3,801 4,941 4,100 5,037 4,322 7.50 3,532 1,737 3,697 1,887 3,998 2,052 4,237 2,159 4,424 4,302 4,470 4,580 4,578 4,799 7.75 2,887 2,062 3,127 2,256 3,505 2,452 3,760 2,557 3,952 4,844 4,006 5,079 4,153 5,283 8.00 2,319 2,460 2,607 2,701 2,996 2,881 3,318 2,981 3,528 5,376 3,598 5,604 3,786 5,798 8.25 1,950 3,088 2,229 3,176 2,583 3,326 2,912 3,476 3,135 5,927 3,229 6,136 3,414 6,305 8.50 1,642 3,737 1,885 3,739 2,187 3,868 2,547 4,001 2,749 6,502 2,854 6,682 3,090 6,835 8.75 1,377 4,379 1,561 4,358 1,868 4,448 2,231 4,539 2,435 7,066 2,546 7,230 2,797 7,376 9.00 1,139 5,004 1,299 4,989 1,581 5,027 1,939 5,100 2,112 7,648 2,256 7,784 2,527 7,911 9.25 930 5,629 1,070 5,629 1,311 5,636 1,639 5,688 1,852 8,224 1,985 8,364 2,287 8,472 9.50 760 6,254 842 6,254 1,097 6,247 1,403 6,279 1,600 8,818 1,767 8,932 2,053 9,034 9.75 628 6,879 654 6,879 881 6,873 1,157 6,887 1,357 9,405 1,541 9,505 1,848 9,606 10.00 527 7,504 550 7,504 749 7,504 998 7,501 1,163 10,013 1,367 10,091 1,685 10,172 10.50 388 8,754 406 8,754 499 8,754 665 8,754 854 11,204 1,021 11,282 1,390 11,341 11.00 301 10,004 317 10,004 328 10,004 - - 653 12,411 767 12,465 1,106 12,522 11.50 263 11,254 263 11,254 267 11,254 - - 439 13,636 569 13,667 893 13,703 12.00 263 12,504 263 12,504 263 12,504 - - 291 14,836 437 14,869 - - 12.50 263 13,754 263 13,754 263 13,754 - - 263 16,062 293 16,094 - - 13.00 263 15,004 263 15,004 263 15,004 - - 263 17,287 276 17,288 - - 13.50 263 16,254 263 16,254 263 16,254 - - 263 18,512 263 18,515 - - 14.00 263 17,504 263 17,504 263 17,504 - - 263 19,737 263 19,740 - - 14.50 263 18,754 263 18,754 263 18,754 - - 263 20,951 263 20,966 - - 15.00 - - - - 263 20,004 - - 263 22,172 263 22,172 - - 15.50 - - - - 263 21,254 - - 263 23,395 263 23,395 - - 16.00 - - - - 263 22,504 - - 263 24,617 263 24,617 - - 16.50 - - - - 263 23,754 - - 263 25,838 263 25,838 - - 17.00 - - - - 263 25,004 - - 263 27,062 - - - - 17.50 - - - - 263 26,254 - - 263 28,288 - - - - 18.00 - - - - 263 27,504 - - 263 29,513 - - - - 18.50 - - - - 263 28,754 - - 263 30,740 - - - - 19.00 - - - - 263 30,004 - - 263 31,965 - - - - 19.50 - - - - 263 31,254 - - - - - - - - 20.00 - - - - 263 32,504 - - - - - - - - 21.00 - - - - 263 35,004 - - - - - - - - 22.00 - - - - 263 37,504 - - - - - - - - 23.00 - - - - 263 40,004 - - - - - - - -

Back to Top
CPA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,488 76 - - - - - - - - 4.70 - - - - 4,387 76 - - - - - - - - 4.80 - - - - 4,287 76 - - - - - - - - 4.90 4,148 76 4,167 76 4,188 76 - - 4,250 76 4,334 76 - - 5.00 4,048 76 4,068 76 4,090 76 - - 4,166 76 4,251 107 - - 5.25 3,800 76 3,820 76 3,850 76 - - 3,930 76 4,029 143 - - 5.50 3,550 76 3,572 76 3,600 76 - - 3,694 77 3,807 175 3,932 254 5.75 3,301 76 3,327 76 3,347 76 - - 3,457 118 3,596 231 3,733 322 6.00 3,051 76 3,077 76 3,111 76 3,148 80 3,234 179 3,384 284 3,532 392 6.25 2,802 76 2,827 76 2,861 80 2,910 123 3,020 235 3,182 370 3,353 481 6.50 2,553 80 2,577 80 2,634 125 2,683 190 2,806 309 2,989 449 3,171 577 6.75 2,303 104 2,337 104 2,395 190 2,464 268 2,608 380 2,804 543 2,986 673 7.00 2,055 139 2,096 136 2,172 254 2,243 344 2,408 491 2,627 647 2,820 786 7.25 1,805 189 1,853 220 1,957 350 2,038 431 2,216 600 2,457 756 2,663 890 7.50 1,555 264 1,631 314 1,747 458 1,838 557 2,040 711 2,284 882 2,503 1,022 7.75 1,309 365 1,404 429 1,549 587 1,654 679 1,870 836 2,129 1,017 2,360 1,157 8.00 1,062 483 1,202 557 1,374 722 1,484 818 1,706 983 1,980 1,155 2,215 1,299 8.25 833 631 1,009 726 1,203 886 1,320 972 1,559 1,126 1,839 1,309 2,088 1,453 8.50 647 803 838 911 1,037 1,052 1,159 1,144 1,418 1,293 1,704 1,467 1,958 1,605 8.75 500 1,044 678 1,121 898 1,242 1,026 1,323 1,284 1,464 1,577 1,637 1,836 1,765 9.00 379 1,294 531 1,340 762 1,445 899 1,512 1,156 1,651 1,458 1,806 1,722 1,938 9.25 276 1,547 419 1,573 646 1,652 790 1,716 1,047 1,831 1,347 1,991 1,616 2,110 9.50 209 1,797 333 1,805 537 1,871 690 1,925 935 2,032 1,243 2,176 1,508 2,295 9.75 162 2,047 243 2,052 453 2,097 588 2,138 843 2,232 1,149 2,368 1,409 2,484 10.00 129 2,297 197 2,297 381 2,326 494 2,360 750 2,446 1,054 2,571 1,319 2,671 10.50 91 2,797 103 2,797 250 2,797 358 2,825 592 2,884 891 2,982 1,157 3,077 11.00 76 3,297 87 3,297 147 3,297 249 3,297 471 3,341 745 3,410 999 3,488 11.50 76 3,797 76 3,797 95 3,797 180 3,797 358 3,797 636 3,862 874 3,922 12.00 76 4,297 76 4,297 84 4,297 - - 278 4,297 521 4,297 757 4,378 12.50 - - - - 76 4,797 - - 214 4,797 433 4,797 - -

Back to Top
CPC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,622 73 4,635 73 4,650 73 - - 4,698 75 4,702 87 - - 2.00 4,522 73 4,535 73 4,552 73 - - 4,598 77 4,601 91 - - 2.10 4,322 73 4,338 73 4,354 73 - - 4,393 82 4,395 97 - - 2.20 4,128 73 4,139 73 4,158 73 - - 4,193 89 4,193 103 - - 2.30 3,928 73 3,941 73 3,961 73 - - 3,998 94 3,998 109 - - 2.40 3,728 73 3,742 73 3,777 73 - - 3,825 99 3,831 117 3,839 134 2.50 3,528 73 3,553 73 3,577 74 - - 3,622 106 3,627 127 3,637 143 2.60 3,328 73 3,353 73 3,377 81 3,399 89 3,418 117 3,422 138 3,429 210 2.70 3,128 73 3,153 73 3,175 86 3,197 95 3,212 126 3,212 202 3,212 263 2.80 2,928 73 2,953 77 2,973 91 2,989 101 3,017 137 3,063 255 3,075 316 2.90 2,728 73 2,753 83 2,770 98 2,793 110 2,850 151 2,859 308 2,875 368 3.00 2,528 73 2,553 90 2,573 109 2,597 121 2,649 216 2,698 391 2,715 451 3.10 2,328 73 2,352 99 2,375 118 2,429 133 2,445 274 2,530 471 2,554 524 3.20 2,128 85 2,150 110 2,178 131 2,229 146 2,282 364 2,358 544 2,413 605 3.30 1,930 101 1,950 123 2,005 145 2,027 160 2,111 420 2,187 619 2,267 698 3.40 1,730 122 1,758 138 1,805 164 1,859 231 1,939 525 2,037 714 2,119 797 3.50 1,531 153 1,554 160 1,605 187 1,686 296 1,786 607 1,902 828 1,941 908 3.60 1,331 198 1,355 194 1,453 264 1,509 360 1,607 724 1,773 940 1,834 1,017 3.70 1,128 259 1,177 274 1,271 371 1,349 452 1,467 840 1,647 1,048 1,712 1,126 3.80 928 337 1,022 384 1,122 468 1,202 563 1,321 972 1,486 1,170 1,595 1,249 3.90 732 429 857 512 965 605 1,067 690 1,190 1,098 1,379 1,314 1,507 1,390 4.00 541 557 701 669 818 733 945 812 1,074 1,239 1,265 1,451 1,398 1,511 4.10 421 750 569 832 680 890 817 964 973 1,394 1,173 1,586 1,309 1,661 4.20 329 952 475 1,002 574 1,056 701 1,125 870 1,550 1,071 1,703 1,213 1,798 4.30 259 1,153 380 1,181 488 1,215 601 1,283 758 1,697 994 1,850 1,133 1,946 4.40 204 1,354 276 1,385 397 1,402 523 1,453 664 1,827 913 2,001 1,062 2,110 4.50 166 1,556 199 1,585 335 1,605 469 1,617 593 2,009 846 2,165 998 2,218 4.60 139 1,757 178 1,772 271 1,785 383 1,798 517 2,170 762 2,325 915 2,381 4.70 119 1,950 160 1,950 198 1,950 326 1,950 436 2,349 697 2,487 855 2,539 4.80 105 2,150 149 2,150 182 2,150 266 2,150 383 2,527 626 2,647 792 2,697 4.90 97 2,350 138 2,350 170 2,350 195 2,350 332 2,703 586 2,822 724 2,855 5.00 90 2,550 129 2,550 159 2,550 182 2,550 270 2,879 548 2,982 686 3,029 5.25 78 3,050 111 3,050 138 3,050 159 3,050 186 3,353 421 3,430 565 3,454 5.50 - - - - 123 3,550 - - 167 3,825 - - - - 5.75 - - - - 113 4,050 - - 151 4,293 - - - -

Back to Top
CPI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 15,006 264 - - 15,078 264 - - 15,175 264 15,191 264 - - 9.00 14,757 264 14,798 264 14,831 264 - - 14,914 264 14,928 264 - - 9.25 14,507 264 14,547 264 14,591 264 - - 14,685 264 14,701 264 - - 9.50 14,258 264 14,297 264 14,337 264 - - 14,424 264 14,440 264 - - 9.75 14,010 264 14,046 264 14,088 264 - - 14,196 264 14,215 264 - - 10.00 13,760 264 13,798 264 13,841 264 - - 13,934 264 13,952 264 - - 10.50 13,261 264 13,308 264 13,346 264 - - 13,444 264 13,463 264 - - 11.00 12,763 264 12,807 264 12,865 264 - - 12,954 264 12,976 264 - - 11.50 12,264 264 12,307 264 12,356 264 - - 12,464 264 12,487 312 - - 12.00 11,764 264 11,811 264 11,875 264 - - 11,974 264 11,998 444 - - 12.50 11,264 264 11,318 264 11,366 264 11,424 264 11,522 357 11,553 550 11,560 775 13.00 10,766 264 10,816 264 10,885 264 10,942 264 11,035 435 11,068 665 11,109 904 13.50 10,267 264 10,320 264 10,377 264 10,458 264 10,571 546 10,610 822 10,687 1,074 14.00 9,768 264 9,830 264 9,896 264 9,994 289 10,104 679 10,154 972 10,251 1,244 14.50 9,270 264 9,324 264 9,413 264 9,526 374 9,638 823 9,709 1,154 9,834 1,454 15.00 8,773 270 8,841 272 8,930 319 9,056 458 9,153 986 9,279 1,342 9,440 1,647 15.50 8,273 337 8,341 337 8,459 402 8,598 608 8,758 1,180 8,864 1,557 9,040 1,865 16.00 7,773 423 7,854 420 7,986 530 8,148 751 8,322 1,389 8,452 1,786 8,674 2,114 16.50 7,273 530 7,365 557 7,522 659 7,708 926 7,911 1,622 8,056 2,031 8,313 2,352 17.00 6,774 664 6,885 720 7,075 859 7,282 1,127 7,493 1,855 7,682 2,276 7,965 2,622 17.50 6,276 826 6,412 902 6,634 1,050 6,862 1,351 7,102 2,134 7,299 2,551 7,641 2,897 18.00 5,779 1,012 5,942 1,099 6,196 1,281 6,455 1,584 6,701 2,437 6,951 2,833 7,317 3,179 18.50 5,283 1,218 5,491 1,319 5,777 1,535 6,060 1,831 6,340 2,719 6,604 3,125 6,989 3,473 19.00 4,789 1,435 5,040 1,564 5,369 1,817 5,678 2,108 5,975 3,050 6,269 3,438 6,706 3,789 19.50 4,294 1,659 4,609 1,827 4,979 2,122 5,313 2,396 5,629 3,335 5,962 3,753 6,419 4,100 20.00 3,817 1,906 4,221 2,111 4,631 2,441 4,961 2,706 5,291 3,682 5,658 4,081 6,143 4,412 21.00 2,871 2,504 3,427 2,768 3,902 3,121 4,239 3,382 4,662 4,413 5,091 4,771 5,640 5,106 22.00 2,188 3,326 2,723 3,609 3,265 3,911 3,643 4,207 4,087 5,066 4,553 5,504 5,130 5,809 23.00 1,661 4,324 2,108 4,496 2,694 4,726 3,100 4,966 3,529 5,900 4,078 6,247 4,699 6,567 24.00 1,230 5,334 1,588 5,411 2,195 5,581 2,616 5,775 3,050 6,703 3,630 7,047 4,272 7,322 25.00 854 6,337 1,162 6,369 1,759 6,555 2,197 6,638 2,671 7,538 3,253 7,843 3,908 8,124 26.00 605 7,337 840 7,344 1,393 7,419 1,845 7,542 2,337 8,405 2,875 8,692 3,551 8,932 27.00 440 8,337 591 8,337 1,081 8,377 1,545 8,458 1,990 9,279 2,582 9,530 3,229 9,771 28.00 333 9,337 412 9,337 852 9,337 1,267 9,401 1,677 10,181 2,272 10,412 2,952 10,625 29.00 264 10,337 285 10,337 636 10,337 1,015 10,337 1,420 11,082 2,023 11,287 2,655 11,483 30.00 - - - - 486 11,337 - - - - - - - - 31.00 - - - - 385 12,337 - - - - - - - -

Back to Top
CRC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,226 30 1,233 30 1,236 30 - - 1,262 38 1,258 51 - - 3.00 1,176 30 1,181 30 1,188 30 - - 1,210 42 1,218 56 - - 3.10 1,126 30 1,131 30 1,138 32 - - 1,156 44 1,165 76 - - 3.20 1,076 30 1,081 30 1,089 35 - - 1,121 47 1,127 94 - - 3.30 1,026 30 1,031 31 1,039 38 - - 1,069 51 1,076 111 - - 3.40 976 32 983 34 994 40 - - 1,028 55 1,034 127 - - 3.50 926 36 933 36 944 43 - - 978 59 993 144 - - 3.60 876 42 883 42 894 47 - - 936 80 951 166 - - 3.70 826 48 833 48 844 52 858 58 893 98 907 190 924 230 3.80 776 56 784 56 802 56 816 80 850 117 865 211 888 251 3.90 726 66 738 66 752 64 772 98 812 134 828 239 851 278 4.00 676 78 688 78 707 87 727 117 769 151 789 268 815 305 4.10 626 92 638 91 662 106 687 135 735 175 750 293 780 334 4.20 576 110 593 113 617 126 647 161 695 205 712 319 748 360 4.30 526 128 546 134 575 153 606 185 660 228 675 351 714 391 4.40 476 148 502 156 533 180 564 215 624 256 647 384 684 424 4.50 427 168 458 182 494 213 530 245 587 283 610 413 653 457 4.60 377 190 413 208 455 242 491 278 555 317 583 448 626 490 4.70 327 216 369 240 413 278 452 306 521 346 550 484 600 523 4.80 278 246 332 275 380 315 419 343 487 388 522 516 574 554 4.90 237 288 293 320 344 354 388 383 460 416 497 553 547 588 5.00 211 339 259 363 314 393 358 418 435 454 468 589 519 628 5.25 152 466 180 476 242 496 288 516 366 546 409 685 462 719 5.50 108 591 126 595 183 606 230 623 310 651 350 785 414 817 5.75 78 716 80 716 138 724 181 732 256 756 305 885 367 916 6.00 59 841 64 841 99 841 148 841 211 867 260 992 325 1,017 6.25 47 966 55 966 70 966 114 966 172 966 225 1,102 286 1,121 6.50 38 1,091 50 1,091 62 1,091 71 1,091 141 1,091 189 1,210 256 1,231 6.75 32 1,216 44 1,216 56 1,216 64 1,216 118 1,216 160 1,323 229 1,343 7.00 30 1,341 40 1,341 51 1,341 59 1,341 96 1,341 139 1,435 204 1,449 7.25 30 1,466 38 1,466 47 1,466 55 1,466 71 1,466 121 1,555 177 1,568 7.50 30 1,591 35 1,591 44 1,591 - - 66 1,591 97 1,665 158 1,678 7.75 - - - - 42 1,716 - - - - - - - -

Back to Top
CRG (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,056 53 2,070 53 2,084 64 - - 2,122 89 2,142 119 - - 2.60 1,956 53 1,970 56 1,984 69 - - 2,015 96 2,038 159 - - 2.70 1,856 53 1,870 61 1,882 75 - - 1,944 103 1,933 197 - - 2.80 1,756 53 1,770 67 1,781 81 - - 1,842 112 1,862 230 - - 2.90 1,656 59 1,670 72 1,677 87 - - 1,762 121 1,782 265 - - 3.00 1,556 67 1,570 79 1,578 96 - - 1,663 132 1,700 312 - - 3.10 1,456 79 1,468 88 1,480 105 - - 1,581 178 1,618 346 - - 3.20 1,356 93 1,367 97 1,400 117 1,432 133 1,512 216 1,534 403 1,584 472 3.30 1,256 112 1,267 111 1,300 131 1,348 176 1,426 270 1,463 447 1,515 526 3.40 1,156 135 1,167 133 1,216 146 1,260 235 1,351 304 1,390 503 1,455 581 3.50 1,056 162 1,084 161 1,128 216 1,173 273 1,275 367 1,328 557 1,388 640 3.60 956 197 994 204 1,040 256 1,096 322 1,198 401 1,259 617 1,326 691 3.70 856 236 902 248 960 312 1,024 374 1,129 459 1,194 679 1,271 761 3.80 756 276 802 300 886 364 952 432 1,069 525 1,134 745 1,210 818 3.90 659 321 722 353 809 427 876 490 1,005 580 1,070 805 1,163 883 4.00 562 373 646 431 728 498 798 555 931 649 1,019 878 1,110 949 4.10 467 437 566 506 664 572 738 629 873 721 966 943 1,057 1,022 4.20 391 526 498 585 595 647 673 706 814 787 904 1,012 1,009 1,092 4.30 333 626 427 674 534 724 616 775 773 852 860 1,086 964 1,160 4.40 287 726 363 760 480 800 567 848 720 925 810 1,162 920 1,233 4.50 249 827 322 858 436 890 516 930 665 1,004 756 1,236 879 1,307 4.60 212 927 264 938 391 976 463 1,014 619 1,081 726 1,314 836 1,382 4.70 181 1,027 220 1,027 343 1,062 421 1,101 583 1,166 682 1,388 800 1,456 4.80 156 1,127 172 1,127 291 1,152 391 1,182 533 1,249 638 1,471 769 1,539 4.90 135 1,227 157 1,227 254 1,227 345 1,274 495 1,330 602 1,551 726 1,613 5.00 119 1,327 145 1,327 216 1,327 314 1,362 455 1,410 566 1,634 694 1,694 5.25 89 1,577 123 1,577 154 1,577 244 1,577 381 1,632 486 1,842 609 1,903 5.50 72 1,827 107 1,827 136 1,827 158 1,827 298 1,827 417 2,060 544 2,107 5.75 64 2,077 96 2,077 121 2,077 - - 253 2,077 361 2,270 483 2,321 6.00 57 2,327 87 2,327 111 2,327 - - 207 2,327 303 2,495 431 2,545 6.25 53 2,577 80 2,577 103 2,577 - - 154 2,577 257 2,713 376 2,765 6.50 - - - - 95 2,827 - - 144 2,827 - - - - 6.75 - - - - 89 3,077 - - 136 3,077 - - - - 7.00 - - - - 84 3,327 - - 128 3,327 - - - - 7.25 - - - - 80 3,577 - - 123 3,577 - - - - 7.50 - - - - 77 3,827 - - 117 3,827 - - - - 7.75 - - - - 73 4,077 - - 112 4,077 - - - - 8.00 - - - - 71 4,327 - - - - - - - -

Back to Top
CRL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 51,673 1,048 51,826 1,048 51,992 1,048 - - 52,597 1,048 52,635 1,048 - - 18.50 50,673 1,048 50,839 1,048 51,135 1,048 - - 51,615 1,048 51,654 1,068 - - 19.00 49,674 1,048 49,841 1,048 50,024 1,048 - - 50,653 1,048 50,906 1,088 - - 19.50 48,675 1,048 48,843 1,048 49,150 1,048 - - 49,690 1,048 49,939 1,108 - - 20.00 47,675 1,048 47,855 1,048 48,165 1,048 - - 48,950 1,048 48,997 1,128 - - 21.00 45,678 1,048 45,859 1,048 46,179 1,048 - - 47,006 1,068 47,062 1,188 - - 22.00 43,685 1,048 43,873 1,048 44,079 1,048 - - 45,067 1,108 45,126 1,288 - - 23.00 41,686 1,048 41,887 1,048 42,222 1,048 - - 43,113 1,148 43,173 1,505 43,350 2,182 24.00 39,689 1,048 39,899 1,048 40,138 1,048 - - 41,127 1,338 41,243 1,923 41,762 2,688 25.00 37,691 1,048 37,905 1,048 38,273 1,048 38,469 1,068 39,242 1,743 39,413 2,390 39,714 3,292 26.00 35,694 1,048 35,917 1,048 36,203 1,048 36,537 1,194 37,361 2,219 37,570 2,984 37,973 3,899 27.00 33,698 1,185 33,935 1,186 34,341 1,374 34,628 1,610 35,532 2,749 35,766 3,587 36,254 4,641 28.00 31,699 1,534 32,025 1,525 32,314 1,817 32,714 2,083 33,640 3,387 34,008 4,342 34,548 5,410 29.00 29,702 1,973 30,020 1,952 30,374 2,381 30,836 2,646 31,709 4,080 32,215 5,122 32,919 6,271 30.00 27,705 2,527 28,037 2,626 28,556 3,025 28,964 3,338 29,895 4,908 30,462 6,031 31,316 7,187 31.00 25,716 3,196 26,057 3,337 26,558 3,738 27,096 4,082 28,141 5,789 28,800 6,939 29,335 8,137 32.00 23,716 3,958 23,993 4,139 24,491 4,554 25,011 4,901 26,021 6,733 26,769 7,997 27,863 9,209 33.00 21,718 4,756 22,028 4,993 22,635 5,456 23,438 5,825 24,372 7,765 25,216 9,066 26,512 10,288 34.00 19,713 5,578 20,107 5,938 20,816 6,451 21,505 6,839 22,755 8,866 23,739 10,223 25,163 11,449 35.00 17,688 6,436 18,163 6,965 19,043 7,530 19,830 7,941 21,207 10,035 22,341 11,479 23,846 12,680 36.00 15,645 7,378 16,290 8,075 17,334 8,712 18,216 9,126 19,724 11,298 20,948 12,714 22,672 13,911 37.00 13,592 8,428 14,491 9,294 15,737 9,979 16,697 10,401 18,269 12,689 19,703 14,086 21,488 15,258 38.00 11,618 9,587 12,806 10,573 14,141 11,282 15,198 11,703 17,034 14,134 18,421 15,442 20,322 16,631 39.00 10,196 10,974 11,438 11,936 12,621 12,669 13,767 13,090 15,641 15,659 17,278 16,897 19,315 18,009 40.00 8,931 12,685 10,121 13,395 11,283 14,140 12,408 14,549 14,417 16,965 16,184 18,397 18,288 19,469 41.00 7,847 14,815 8,937 15,022 10,115 15,671 11,149 16,080 13,203 18,583 15,079 19,890 17,249 20,970 42.00 6,860 16,914 7,868 16,840 9,025 17,287 9,979 17,659 12,114 20,166 14,127 21,475 16,362 22,482 43.00 5,974 18,961 6,912 18,833 8,113 19,104 8,905 19,409 11,050 21,879 13,190 23,087 15,503 24,034 44.00 5,132 20,980 6,049 20,853 7,168 21,003 7,986 21,245 10,079 23,560 12,242 24,692 14,631 25,648 45.00 4,347 22,980 5,232 22,889 6,363 23,012 7,171 23,200 9,277 25,311 11,469 26,375 13,790 27,267 46.00 3,612 24,980 4,483 24,941 5,629 24,907 6,425 25,042 8,474 27,281 10,688 28,067 13,085 28,885 47.00 3,004 26,980 3,816 26,961 4,946 26,900 5,752 26,929 7,628 29,057 9,900 29,775 12,362 30,568 48.00 2,499 28,980 3,217 28,980 4,317 28,909 5,106 28,943 6,988 30,863 9,244 31,769 11,611 32,461

Back to Top
CSA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,045 836 43,203 836 43,358 836 - - 43,888 836 44,315 836 - - 8.00 41,797 836 41,950 836 42,126 836 - - 42,620 836 43,107 836 - - 8.25 40,548 836 40,708 836 40,915 836 - - 41,427 836 41,916 836 - - 8.50 39,299 836 39,468 836 39,657 836 - - 40,180 836 40,752 836 41,186 836 8.75 38,053 836 38,228 836 38,411 836 38,631 836 38,950 836 39,575 836 40,175 836 9.00 36,807 836 37,003 836 37,177 836 37,365 836 37,808 836 38,395 836 38,971 840 9.25 35,560 836 35,752 836 35,965 836 36,115 836 36,510 836 37,214 836 37,760 1,173 9.50 34,314 836 34,502 836 34,704 836 34,932 836 35,351 836 36,032 836 36,699 1,424 9.75 33,068 836 33,252 836 33,462 836 33,660 836 34,069 836 34,849 862 35,604 1,721 10.00 31,822 836 32,012 836 32,230 836 32,419 836 32,889 836 33,667 1,207 34,409 1,949 10.50 29,328 836 29,552 836 29,748 836 29,949 836 30,564 907 31,410 1,585 32,300 2,456 11.00 26,832 987 27,052 990 27,324 975 27,534 961 28,209 1,355 29,212 2,131 30,160 3,269 11.50 24,336 1,353 24,557 1,344 24,800 1,322 25,102 1,302 25,846 1,783 27,055 2,804 28,130 4,077 12.00 21,839 1,892 22,100 1,869 22,438 1,959 22,795 2,041 23,605 2,557 24,990 3,801 26,183 5,110 12.50 19,344 2,631 19,602 2,606 20,035 2,780 20,450 2,878 21,439 3,517 22,995 4,812 24,295 6,243 13.00 16,849 3,570 17,171 3,600 17,535 3,795 18,212 3,898 19,374 4,707 21,057 6,056 22,480 7,506 13.50 14,357 4,568 14,692 4,748 15,317 4,988 15,890 5,138 17,125 6,048 18,932 7,361 20,410 8,859 14.00 11,853 5,625 12,355 5,986 13,223 6,376 13,856 6,591 15,304 7,610 17,229 8,869 18,847 10,340 14.50 9,287 6,893 10,131 7,494 11,226 7,915 11,974 8,343 13,535 9,299 15,648 10,486 17,345 11,915 15.00 7,099 8,815 8,056 9,217 9,375 9,905 10,216 10,285 11,914 11,133 14,147 12,236 15,891 13,549 15.50 5,804 11,441 6,475 11,579 7,649 12,055 8,602 12,389 10,409 13,088 12,731 14,125 14,568 15,328 16.00 4,719 13,959 5,213 14,034 6,143 14,342 7,106 14,588 8,981 15,172 11,407 16,048 13,259 17,199 16.50 3,743 16,507 4,110 16,492 4,896 16,723 5,834 16,823 7,705 17,153 10,188 17,905 12,105 18,843 17.00 2,882 19,007 3,171 19,007 3,732 19,020 4,716 19,086 6,625 19,396 9,029 19,959 10,980 20,795 17.50 2,211 21,507 2,307 21,507 2,969 21,507 3,821 21,507 5,556 21,695 8,005 22,130 9,965 22,881 18.00 1,720 24,007 1,804 24,007 2,351 24,007 3,131 24,007 4,680 24,007 7,075 24,370 8,972 25,002 18.50 1,369 26,507 1,441 26,507 1,694 26,507 2,395 26,507 3,846 26,507 6,259 26,507 8,159 27,162 19.00 1,115 29,007 1,177 29,007 1,223 29,007 1,994 29,007 3,352 29,007 5,489 29,007 7,298 29,427 19.50 929 31,507 984 31,507 1,083 31,507 1,594 31,507 2,856 31,507 4,775 31,507 6,645 31,507 20.00 836 34,007 840 34,007 979 34,007 1,155 34,007 2,333 34,007 4,128 34,007 5,920 34,007 21.00 836 39,007 836 39,007 836 39,007 973 39,007 1,614 39,007 3,119 39,007 4,788 39,007 22.00 - - - - 836 44,007 - - 1,112 44,007 - - - - 23.00 - - - - 836 49,007 - - 986 49,007 - - - - 24.00 - - - - 836 54,007 - - 887 54,007 - - - - 25.00 - - - - 836 59,007 - - 836 59,007 - - - - 26.00 - - - - 836 64,007 - - - - - - - -

Back to Top
CSE (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,411 103 - - - - - - - - 14.50 - - - - 6,160 103 - - - - - - - - 15.00 - - - - 5,916 103 - - - - - - - - 15.50 5,604 103 - - 5,665 103 - - 5,760 103 5,760 322 - - 16.00 5,354 103 5,384 103 5,421 103 - - 5,515 118 5,515 387 - - 16.50 5,104 103 5,135 103 5,170 103 5,210 103 5,271 164 5,286 466 5,292 594 17.00 4,854 103 4,890 103 4,926 103 4,968 103 5,038 230 5,041 549 5,047 690 17.50 4,604 103 4,640 103 4,676 103 4,709 103 4,793 290 4,809 645 4,815 782 18.00 4,355 103 4,390 103 4,431 103 4,470 103 4,547 388 4,575 743 4,583 897 18.50 4,105 103 4,146 103 4,190 103 4,240 103 4,299 475 4,348 864 4,360 1,005 19.00 3,856 103 3,895 103 3,948 124 3,997 165 4,072 580 4,123 982 4,142 1,128 19.50 3,607 103 3,644 103 3,706 161 3,770 200 3,839 700 3,904 1,114 3,928 1,261 20.00 3,357 126 3,401 124 3,476 199 3,541 267 3,612 825 3,691 1,246 3,722 1,389 21.00 2,886 208 2,919 233 3,010 334 3,094 423 3,171 1,120 3,280 1,518 3,324 1,681 22.00 2,377 354 2,439 392 2,575 536 2,672 628 2,745 1,433 2,892 1,813 2,954 1,992 23.00 1,873 559 2,010 615 2,190 783 2,311 879 2,389 1,776 2,538 2,140 2,619 2,329 24.00 1,377 807 1,581 891 1,804 1,070 1,937 1,179 2,011 2,158 2,244 2,492 2,321 2,682 25.00 961 1,133 1,198 1,266 1,454 1,416 1,591 1,506 1,676 2,553 1,935 2,864 2,071 2,995 26.00 675 1,630 867 1,689 1,152 1,807 1,291 1,885 1,377 2,961 1,668 3,251 1,792 3,438 27.00 456 2,135 595 2,161 889 2,242 1,049 2,295 1,112 3,459 1,428 3,718 1,571 3,830 28.00 286 2,635 402 2,639 672 2,691 829 2,725 891 3,918 1,204 4,138 1,379 4,244 29.00 187 3,135 252 3,135 494 3,154 644 3,178 698 4,375 1,034 4,571 1,199 4,665 30.00 130 3,635 168 3,635 366 3,635 486 3,635 537 4,848 864 5,017 1,056 5,100 31.00 103 4,135 110 4,135 253 4,135 374 4,135 421 5,318 728 5,464 916 5,535 32.00 103 4,635 103 4,635 187 4,635 264 4,635 326 5,795 614 5,917 810 5,983 33.00 103 5,135 103 5,135 110 5,135 198 5,135 234 6,287 510 6,378 700 6,436 34.00 - - - - 103 5,635 - - 186 6,759 422 6,851 - - 35.00 - - - - 103 6,135 - - 131 7,256 352 7,317 - - 36.00 - - - - 103 6,635 - - 120 7,748 - - - -

Back to Top
CSP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 11,080 263 - - 11,176 263 11,297 323 - - 5.00 - - - - 10,883 263 - - 10,976 263 11,119 343 - - 5.25 10,303 263 - - 10,392 263 - - 10,512 283 10,672 417 - - 5.50 9,804 263 - - 9,895 263 - - 10,027 303 10,240 511 - - 5.75 9,305 263 9,351 263 9,397 263 - - 9,560 385 9,800 642 - - 6.00 8,808 263 8,852 263 8,909 263 8,965 311 9,092 492 9,377 793 9,679 1,021 6.25 8,309 309 8,355 312 8,421 309 8,492 405 8,635 600 8,957 951 9,280 1,191 6.50 7,807 380 7,857 381 7,932 429 8,017 540 8,198 738 8,548 1,125 8,899 1,374 6.75 7,307 469 7,363 466 7,443 585 7,543 672 7,755 902 8,175 1,312 8,526 1,572 7.00 6,808 579 6,865 575 6,974 738 7,091 838 7,328 1,090 7,783 1,523 8,180 1,813 7.25 6,309 718 6,371 746 6,503 898 6,639 1,030 6,912 1,299 7,402 1,765 7,828 2,037 7.50 5,811 884 5,875 923 6,031 1,104 6,199 1,240 6,517 1,532 7,064 2,029 7,490 2,292 7.75 5,312 1,074 5,390 1,148 5,581 1,333 5,755 1,452 6,127 1,786 6,706 2,269 7,180 2,562 8.00 4,806 1,274 4,903 1,373 5,139 1,579 5,354 1,706 5,747 2,053 6,373 2,523 6,861 2,826 8.25 4,302 1,497 4,429 1,617 4,724 1,844 4,950 1,993 5,381 2,338 6,051 2,818 6,541 3,120 8.50 3,795 1,721 3,959 1,901 4,305 2,140 4,560 2,279 5,038 2,648 5,724 3,134 6,257 3,422 8.75 3,283 1,992 3,517 2,209 3,913 2,453 4,183 2,600 4,703 2,964 5,441 3,437 5,995 3,744 9.00 2,792 2,288 3,101 2,528 3,535 2,769 3,836 2,920 4,407 3,327 5,157 3,756 5,713 4,049 9.25 2,436 2,632 2,750 2,872 3,186 3,125 3,504 3,258 4,095 3,668 4,791 4,184 5,350 4,473 9.50 2,128 3,024 2,454 3,252 2,853 3,492 3,190 3,637 3,800 3,979 4,629 4,454 5,212 4,744 9.75 1,858 3,549 2,158 3,632 2,557 3,872 2,913 4,004 3,541 4,366 4,387 4,803 4,971 5,102 10.00 1,612 4,072 1,892 4,076 2,299 4,276 2,657 4,400 3,286 4,743 4,132 5,190 4,719 5,461 10.50 1,194 5,099 1,429 5,079 1,843 5,188 2,186 5,266 2,805 5,568 3,702 5,960 4,314 6,228 11.00 848 6,099 1,048 6,086 1,452 6,133 1,754 6,189 2,456 6,416 3,286 6,768 3,909 7,000 11.50 621 7,099 752 7,099 1,131 7,088 1,394 7,131 2,053 7,296 2,944 7,598 3,566 7,816 12.00 470 8,099 561 8,099 864 8,087 1,122 8,098 1,737 8,215 2,609 8,478 3,228 8,646 12.50 369 9,099 388 9,099 665 9,092 885 9,088 1,472 9,152 2,322 9,350 2,933 9,521 13.00 300 10,099 316 10,099 509 10,099 717 10,092 1,231 10,112 2,035 10,274 2,655 10,403 13.50 263 11,099 267 11,099 348 11,099 - - 1,051 11,096 1,818 11,203 2,400 11,310 14.00 263 12,099 263 12,099 263 12,099 - - 861 12,092 1,610 12,151 2,184 12,243 14.50 263 13,099 263 13,099 263 13,099 - - 722 13,099 1,416 13,124 1,959 13,174

Back to Top
CTB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,841 33 1,848 33 1,857 33 - - 1,891 49 1,892 59 - - 2.20 1,744 33 1,750 33 1,758 36 - - 1,788 53 1,790 64 - - 2.30 1,644 33 1,650 33 1,660 39 - - 1,687 59 1,687 69 - - 2.40 1,544 33 1,551 33 1,570 41 - - 1,590 64 1,590 77 1,590 87 2.50 1,444 33 1,457 37 1,470 44 1,482 48 1,505 71 1,508 84 1,510 93 2.60 1,344 33 1,357 40 1,370 47 1,382 53 1,402 77 1,404 92 1,406 104 2.70 1,244 33 1,257 43 1,268 52 1,281 59 1,296 87 1,294 104 1,296 142 2.80 1,144 33 1,157 48 1,168 57 1,174 64 1,198 97 1,198 141 1,198 194 2.90 1,044 37 1,057 52 1,064 63 1,077 71 1,120 111 1,124 192 1,128 225 3.00 944 43 957 59 967 71 978 77 1,018 169 1,022 224 1,024 269 3.10 844 52 857 65 868 79 899 88 914 203 942 282 949 324 3.20 744 65 756 77 786 91 799 100 838 251 857 333 883 373 3.30 644 85 656 91 699 127 716 139 753 306 774 394 799 433 3.40 544 113 556 112 610 164 639 191 679 379 699 452 737 499 3.50 444 150 478 169 519 214 559 239 600 446 631 515 671 563 3.60 346 196 392 226 444 272 484 296 529 518 571 587 609 630 3.70 248 256 320 298 379 339 415 370 463 595 495 661 547 698 3.80 186 355 242 381 309 416 358 437 410 667 445 736 499 772 3.90 146 456 188 472 255 491 298 509 353 759 392 807 449 845 4.00 113 556 149 556 208 575 242 593 303 835 346 887 405 923 4.10 89 656 108 656 176 656 211 683 250 921 308 975 362 1,002 4.20 72 756 96 756 143 756 180 756 220 1,021 270 1,049 322 1,089 4.30 60 856 85 856 105 856 149 856 189 1,104 226 1,134 301 1,161 4.40 55 956 77 956 96 956 111 956 129 1,206 198 1,234 260 1,247 4.50 49 1,056 72 1,056 89 1,056 103 1,056 121 1,277 166 1,317 230 1,347 4.60 - - - - 83 1,156 - - 113 1,388 - - - - 4.70 - - - - 77 1,256 - - 105 1,490 - - - - 4.80 - - - - 73 1,356 - - - - - - - - 4.90 - - - - 69 1,456 - - - - - - - - 5.00 - - - - 67 1,556 - - - - - - - -

Back to Top
CTC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,926 85 - - 3,958 85 3,958 85 - - 1.90 3,797 85 3,810 85 3,825 85 - - 3,870 85 3,874 86 - - 1.95 3,697 85 3,711 85 3,726 85 - - 3,770 85 3,773 89 - - 2.00 3,598 85 3,611 85 3,627 85 - - 3,669 85 3,673 91 - - 2.10 3,398 85 3,413 85 3,430 85 3,445 85 3,467 87 3,469 99 3,473 110 2.20 3,199 85 3,215 85 3,233 85 3,249 85 3,269 94 3,269 109 3,308 119 2.30 2,999 85 3,017 85 3,035 85 3,053 86 3,093 105 3,099 118 3,107 179 2.40 2,799 85 2,818 85 2,846 85 2,869 94 2,893 114 2,926 178 2,935 234 2.50 2,599 89 2,623 90 2,646 95 2,669 103 2,715 173 2,726 267 2,787 284 2.60 2,399 103 2,423 105 2,446 106 2,469 114 2,515 228 2,571 318 2,610 367 2.70 2,199 125 2,223 125 2,246 123 2,289 127 2,337 314 2,392 396 2,474 444 2.80 1,999 151 2,023 150 2,050 149 2,107 192 2,174 363 2,231 472 2,315 521 2.90 1,799 187 1,823 186 1,863 212 1,923 252 2,011 444 2,092 572 2,174 616 3.00 1,599 236 1,627 234 1,678 278 1,755 312 1,845 545 1,945 671 2,032 719 3.10 1,405 300 1,434 315 1,491 348 1,585 428 1,694 648 1,798 762 1,904 808 3.20 1,199 377 1,251 415 1,329 443 1,427 517 1,542 766 1,667 881 1,780 926 3.30 999 469 1,079 517 1,181 555 1,269 669 1,386 878 1,535 1,009 1,667 1,054 3.40 795 573 917 645 1,029 686 1,122 776 1,247 1,017 1,417 1,141 1,555 1,165 3.50 624 713 749 797 854 838 992 933 1,142 1,161 1,281 1,268 1,422 1,329 3.60 520 894 629 957 748 1,001 877 1,092 1,033 1,310 1,177 1,393 1,345 1,434 3.70 416 1,099 516 1,137 618 1,173 758 1,229 929 1,438 1,098 1,537 1,246 1,594 3.80 341 1,301 427 1,325 533 1,345 660 1,394 833 1,598 992 1,691 1,171 1,735 3.90 279 1,502 336 1,521 445 1,541 583 1,574 745 1,755 929 1,850 1,082 1,887 4.00 230 1,707 270 1,714 355 1,731 505 1,751 650 1,914 845 2,003 1,009 2,046 4.10 194 1,909 200 1,917 295 1,923 424 1,927 605 2,083 776 2,173 921 2,211 4.20 166 2,106 172 2,106 234 2,106 373 2,118 535 2,255 717 2,327 857 2,363 4.30 145 2,306 151 2,306 163 2,306 283 2,306 457 2,438 648 2,510 800 2,530

Back to Top
CTS (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,548 193 10,582 193 10,618 193 - - 10,724 193 10,730 193 - - 8.75 10,298 193 10,334 193 10,371 193 - - 10,478 193 10,476 193 - - 9.00 10,050 193 10,087 193 10,124 193 - - 10,241 193 10,238 193 - - 9.25 9,800 193 9,837 193 9,878 193 - - 9,990 193 9,988 193 - - 9.50 9,551 193 9,588 193 9,628 193 - - 9,751 193 9,747 193 - - 9.75 9,302 193 9,338 193 9,381 193 - - 9,512 193 9,510 203 - - 10.00 9,052 193 9,091 193 9,134 193 - - 9,260 193 9,272 213 - - 10.50 8,554 193 8,596 193 8,638 193 - - 8,784 193 8,781 249 8,814 385 11.00 8,054 193 8,097 193 8,147 193 8,188 193 8,305 203 8,318 340 8,351 511 11.50 7,554 193 7,600 193 7,648 193 7,700 193 7,826 213 7,850 457 7,908 633 12.00 7,056 193 7,104 193 7,157 193 7,210 193 7,358 272 7,392 590 7,477 786 12.50 6,557 193 6,607 193 6,666 193 6,727 220 6,896 375 6,940 742 7,054 962 13.00 6,058 248 6,108 248 6,182 278 6,253 324 6,450 493 6,505 915 6,644 1,144 13.50 5,560 329 5,614 326 5,695 400 5,776 450 6,010 646 6,084 1,107 6,259 1,362 14.00 5,061 442 5,119 462 5,220 544 5,319 609 5,576 851 5,665 1,342 5,888 1,581 14.50 4,562 591 4,632 629 4,750 721 4,866 795 5,164 1,047 5,278 1,573 5,530 1,842 15.00 4,062 774 4,145 830 4,294 934 4,424 1,004 4,764 1,258 4,902 1,842 5,190 2,098 15.50 3,561 980 3,644 1,061 3,835 1,175 4,008 1,244 4,378 1,524 4,550 2,124 4,859 2,380 16.00 3,058 1,197 3,182 1,324 3,402 1,444 3,602 1,521 4,011 1,813 4,207 2,419 4,561 2,684 16.50 2,549 1,445 2,743 1,619 2,992 1,747 3,180 1,823 3,668 2,113 3,885 2,738 4,264 2,989 17.00 2,048 1,741 2,324 1,945 2,613 2,077 2,823 2,173 3,291 2,480 3,598 3,054 4,011 3,305 17.50 1,717 2,102 1,962 2,301 2,269 2,439 2,497 2,554 2,980 2,788 3,300 3,417 3,733 3,666 18.00 1,427 2,594 1,672 2,692 1,948 2,837 2,195 2,944 2,736 3,168 3,023 3,790 3,468 4,026 18.50 1,181 3,108 1,405 3,157 1,675 3,278 1,919 3,328 2,467 3,553 2,787 4,158 3,252 4,393 19.00 960 3,612 1,165 3,640 1,434 3,724 1,685 3,769 2,216 4,020 2,548 4,552 3,036 4,761 19.50 766 4,130 962 4,118 1,203 4,159 1,458 4,213 1,995 4,377 2,338 4,951 2,812 5,155 20.00 607 4,630 772 4,623 997 4,641 1,255 4,675 1,781 4,811 2,138 5,357 2,637 5,553 21.00 386 5,630 500 5,630 683 5,624 891 5,634 1,405 5,712 1,782 6,192 2,263 6,370 22.00 262 6,630 321 6,630 444 6,630 634 6,630 1,098 6,655 1,475 7,068 1,966 7,218 23.00 193 7,630 202 7,630 319 7,630 429 7,630 863 7,632 1,225 7,962 1,688 8,092 24.00 - - - - 193 8,630 - - 654 8,630 - - - - 25.00 - - - - 193 9,630 - - 500 9,630 - - - - 26.00 - - - - 193 10,630 - - 390 10,630 - - - - 27.00 - - - - 193 11,630 - - - - - - - -

Back to Top
DFM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,199 109 5,221 109 5,244 109 - - 5,305 109 5,308 109 - - 2.70 4,999 109 5,021 109 5,044 109 - - 5,105 109 5,105 157 - - 2.80 4,799 109 4,821 109 4,844 109 - - 4,905 109 4,904 207 - - 2.90 4,599 109 4,623 109 4,644 109 - - 4,711 109 4,711 254 - - 3.00 4,399 109 4,423 109 4,447 109 - - 4,527 166 4,529 299 - - 3.10 4,199 109 4,223 109 4,249 109 - - 4,325 220 4,328 379 - - 3.20 3,999 109 4,023 109 4,052 109 - - 4,148 274 4,151 448 4,155 556 3.30 3,800 109 3,824 109 3,863 109 - - 3,948 320 3,972 525 3,977 644 3.40 3,600 109 3,625 109 3,663 109 - - 3,768 375 3,772 592 3,799 716 3.50 3,400 117 3,428 118 3,463 117 3,521 118 3,585 452 3,591 667 3,641 809 3.60 3,200 134 3,229 135 3,279 134 3,321 179 3,405 531 3,431 761 3,460 894 3.70 3,000 155 3,037 156 3,079 154 3,139 231 3,221 635 3,249 849 3,300 1,013 3.80 2,800 182 2,837 182 2,893 216 2,971 322 3,041 733 3,084 970 3,139 1,120 3.90 2,601 215 2,637 215 2,708 275 2,785 376 2,873 834 2,921 1,077 2,988 1,226 4.00 2,401 258 2,447 286 2,536 359 2,616 453 2,705 949 2,771 1,192 2,849 1,338 4.10 2,201 309 2,257 356 2,363 441 2,445 536 2,537 1,070 2,625 1,301 2,704 1,445 4.20 2,003 373 2,065 429 2,188 524 2,291 615 2,384 1,179 2,473 1,426 2,567 1,570 4.30 1,803 449 1,884 524 2,012 608 2,133 718 2,231 1,321 2,319 1,558 2,445 1,694 4.40 1,601 529 1,701 618 1,851 734 1,976 841 2,093 1,445 2,191 1,683 2,308 1,837 4.50 1,400 633 1,530 730 1,703 842 1,834 964 1,952 1,602 2,068 1,826 2,193 1,962 4.60 1,198 737 1,355 845 1,538 969 1,671 1,081 1,815 1,744 1,975 1,934 2,083 2,104 4.70 1,012 852 1,191 985 1,403 1,113 1,543 1,221 1,707 1,860 1,852 2,076 2,000 2,204 4.80 860 992 1,041 1,125 1,268 1,253 1,414 1,355 1,567 2,052 1,712 2,254 1,867 2,398 4.90 745 1,164 906 1,276 1,150 1,413 1,303 1,509 1,460 2,212 1,614 2,407 1,772 2,540 5.00 641 1,369 799 1,428 1,031 1,551 1,190 1,643 1,351 2,372 1,526 2,564 1,687 2,694 5.25 426 1,876 542 1,892 769 1,970 946 2,032 1,098 2,788 1,267 2,960 1,483 3,071 5.50 291 2,380 396 2,387 571 2,420 742 2,465 880 3,217 1,091 3,376 1,283 3,473 5.75 210 2,884 262 2,884 429 2,895 585 2,923 706 3,679 896 3,809 1,121 3,901 6.00 162 3,384 170 3,384 320 3,384 456 3,403 556 4,133 766 4,247 983 4,331 6.25 131 3,884 138 3,884 207 3,884 359 3,884 428 4,600 654 4,700 862 4,767 6.50 111 4,384 118 4,384 131 4,384 - - 363 5,065 535 5,147 749 5,213 6.75 - - - - 121 4,884 - - 262 5,548 449 5,612 - - 7.00 - - - - 111 5,384 - - 199 6,029 399 6,075 - - 7.25 - - - - 109 5,884 - - 131 6,511 346 6,556 - - 7.50 - - - - 109 6,384 - - 123 6,991 - - - - 7.75 - - - - 109 6,884 - - 119 7,468 - - - - 8.00 - - - - 109 7,384 - - 113 7,971 - - - - 8.25 - - - - 109 7,884 - - 109 8,449 - - - - 8.50 - - - - 109 8,384 - - 109 8,935 - - - - 8.75 - - - - 109 8,884 - - - - - - - - 9.00 - - - - 109 9,384 - - - - - - - -

Back to Top
EVG (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,751 118 - - - - - - - - 0.75 - - - - 2,651 134 - - - - - - - - 0.80 - - - - 2,551 153 - - - - - - - - 0.85 - - - - 2,452 174 - - - - - - - - 0.90 - - - - 2,352 198 - - - - - - - - 0.95 - - - - 2,253 224 - - - - - - - - 1.00 - - - - 2,161 255 - - - - - - - - 1.05 - - - - 2,060 288 - - - - - - - - 1.10 - - - - 1,960 324 - - - - - - - - 1.15 - - - - 1,868 363 - - - - - - - - 1.20 1,744 416 1,843 516 1,856 515 1,866 513 1,882 511 1,967 523 2,074 583 1.25 1,650 468 1,752 577 1,766 576 1,776 575 1,794 573 1,899 584 2,007 627 1.30 1,554 532 1,676 639 1,691 637 1,702 637 1,720 635 1,828 645 1,939 688 1.35 1,458 582 1,600 701 1,616 700 1,628 699 1,648 696 1,759 708 1,871 763 1.40 1,371 634 1,524 762 1,542 761 1,554 760 1,575 758 1,707 769 1,822 823 1.45 1,274 698 1,466 824 1,484 822 1,496 822 1,519 821 1,636 832 1,752 884 1.50 1,188 762 1,390 886 1,408 885 1,422 885 1,444 884 1,564 908 1,703 958 1.55 1,127 826 1,331 962 1,351 961 1,365 960 1,388 960 1,512 970 1,654 1,020 1.60 1,053 902 1,274 1,037 1,294 1,036 1,307 1,036 1,332 1,034 1,459 1,046 1,603 1,096 1.65 991 966 1,195 1,100 1,217 1,100 1,230 1,098 1,257 1,098 1,406 1,122 1,552 1,176 1.70 931 1,042 1,158 1,188 1,179 1,188 1,194 1,186 1,219 1,186 1,352 1,198 1,502 1,249 1.75 870 1,118 1,099 1,263 1,121 1,262 1,137 1,262 1,163 1,262 1,299 1,274 1,451 1,322 1.80 810 1,206 1,041 1,339 1,063 1,338 1,078 1,338 1,106 1,338 1,246 1,350 1,399 1,402 1.85 749 1,282 982 1,414 1,005 1,414 1,021 1,414 1,049 1,414 1,191 1,426 1,370 1,482 1.90 705 1,370 945 1,502 969 1,502 985 1,502 1,013 1,502 1,158 1,502 1,318 1,571 1.95 661 1,446 886 1,578 909 1,578 925 1,578 954 1,578 1,102 1,590 1,287 1,646 2.00 618 1,534 852 1,666 873 1,666 889 1,666 918 1,666 1,070 1,666 1,235 1,722 2.10 533 1,722 761 1,830 776 1,830 793 1,830 821 1,830 979 1,831 1,150 1,907 2.20 445 1,924 692 2,006 704 2,006 720 2,006 749 2,011 913 2,018 1,089 2,073

Back to Top
GAC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,437 280 9,504 280 9,565 280 - - 9,790 553 9,919 1,045 - - 4.00 9,039 292 9,110 296 9,190 295 - - 9,423 725 9,552 1,181 - - 4.10 8,640 329 8,711 333 8,791 331 - - 9,054 818 9,223 1,334 - - 4.20 8,240 373 8,311 376 8,392 371 8,499 451 8,686 914 8,896 1,464 9,108 1,796 4.30 7,841 423 7,912 423 8,016 417 8,127 565 8,348 1,072 8,552 1,644 8,828 1,993 4.40 7,443 484 7,514 482 7,640 556 7,755 677 7,978 1,227 8,226 1,799 8,522 2,161 4.50 7,044 556 7,115 552 7,239 685 7,410 790 7,638 1,429 7,898 1,977 8,219 2,373 4.60 6,645 641 6,728 635 6,862 811 7,035 955 7,299 1,584 7,584 2,145 7,975 2,559 4.70 6,247 744 6,328 798 6,507 940 6,687 1,115 6,962 1,772 7,283 2,390 7,716 2,781 4.80 5,848 863 5,928 951 6,127 1,117 6,339 1,279 6,645 1,977 7,024 2,613 7,450 2,991 4.90 5,448 1,000 5,540 1,106 5,771 1,292 5,989 1,440 6,343 2,221 6,747 2,823 7,175 3,202 5.00 5,049 1,150 5,150 1,267 5,439 1,468 5,667 1,605 6,018 2,400 6,446 3,046 6,930 3,424 5.25 4,053 1,573 4,229 1,767 4,564 1,986 4,840 2,166 5,280 3,020 5,802 3,633 6,371 4,033 5.50 3,014 2,068 3,340 2,381 3,791 2,602 4,096 2,772 4,608 3,678 5,225 4,296 5,828 4,673 5.75 2,216 2,756 2,630 3,068 3,070 3,309 3,444 3,495 4,002 4,399 4,656 4,974 5,265 5,387 6.00 1,700 3,778 2,042 3,876 2,486 4,111 2,858 4,274 3,462 5,140 4,178 5,692 4,860 6,047 6.25 1,260 4,779 1,588 4,814 1,934 4,918 2,347 5,081 2,937 5,953 3,711 6,463 4,462 6,825 6.50 932 5,784 1,182 5,809 1,533 5,847 1,920 5,944 2,512 6,778 3,318 7,241 4,038 7,572 6.75 699 6,791 882 6,798 1,241 6,815 1,596 6,877 2,123 7,625 2,962 8,064 3,683 8,381 7.00 545 7,796 665 7,804 958 7,812 1,267 7,834 1,821 8,525 2,617 8,903 3,324 9,193 7.25 440 8,804 460 8,804 734 8,804 992 8,808 1,532 9,419 2,350 9,747 3,060 10,017 7.50 367 9,804 385 9,804 501 9,804 783 9,804 1,289 10,334 2,090 10,643 2,771 10,867 7.75 313 10,804 331 10,804 340 10,804 561 10,804 1,038 11,258 1,824 11,547 2,508 11,735 8.00 280 11,804 290 11,804 298 11,804 425 11,804 849 12,198 1,604 12,432 2,292 12,626 8.25 - - - - 280 12,804 - - 737 13,136 1,460 13,368 - - 8.50 - - - - 280 13,804 - - 622 14,106 1,287 14,274 - - 8.75 - - - - 280 14,804 - - 511 15,076 1,142 15,211 - - 9.00 - - - - 280 15,804 - - 391 16,011 969 16,174 - - 9.25 - - - - 280 16,804 - - 280 16,977 870 17,111 - - 9.50 - - - - 280 17,804 - - 280 17,972 - - - - 9.75 - - - - 280 18,804 - - 280 18,939 - - - - 10.00 - - - - 280 19,804 - - 280 19,903 - - - - 10.50 - - - - 280 21,804 - - 280 21,863 - - - -

Back to Top
GAH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 39,536 937 - - 39,867 937 - - 40,366 937 40,465 1,087 - - 6.25 38,287 937 38,431 937 38,725 937 - - 39,167 937 39,297 1,137 - - 6.50 37,039 937 37,209 937 37,404 937 - - 38,004 987 38,152 1,253 - - 6.75 35,790 937 35,936 937 36,224 937 - - 36,787 1,037 37,129 1,498 - - 7.00 34,543 937 34,766 937 34,941 937 - - 35,501 1,087 35,874 1,858 - - 7.25 33,294 937 33,543 937 33,826 937 - - 34,406 1,357 34,738 2,190 - - 7.50 32,047 937 32,239 937 32,506 937 - - 33,251 1,639 33,792 2,523 - - 7.75 30,830 942 31,039 949 31,387 939 - - 32,069 2,001 32,530 2,934 - - 8.00 29,584 1,099 29,742 1,104 30,068 1,255 - - 30,884 2,288 31,430 3,345 32,617 4,349 8.25 28,336 1,285 28,493 1,285 28,878 1,555 - - 29,663 2,654 30,359 3,797 31,600 4,826 8.50 27,090 1,506 27,285 1,502 27,654 1,945 28,057 2,182 28,543 3,074 29,372 4,280 30,624 5,328 8.75 25,844 1,771 25,999 1,761 26,397 2,333 26,833 2,600 27,435 3,564 28,348 4,795 29,725 5,903 9.00 24,598 2,080 24,766 2,185 25,231 2,716 25,677 3,018 26,322 4,036 27,368 5,244 28,852 6,512 9.25 23,334 2,437 23,589 2,677 24,062 3,174 24,518 3,502 25,260 4,533 26,376 5,857 27,920 7,135 9.50 22,070 2,845 22,352 3,090 22,921 3,633 23,390 3,982 24,144 5,105 25,412 6,483 27,032 7,697 9.75 20,815 3,295 21,177 3,581 21,775 4,153 22,293 4,523 23,154 5,700 24,475 7,189 26,204 8,412 10.00 19,613 3,779 19,932 4,126 20,626 4,677 21,420 5,109 22,092 6,361 23,580 7,914 25,359 9,135 10.50 17,063 4,836 17,512 5,306 18,479 5,958 19,086 6,339 20,227 7,686 21,896 9,303 23,861 10,516 11.00 14,532 5,954 15,295 6,647 16,306 7,327 17,112 7,746 18,357 9,207 20,197 10,868 22,277 12,019 11.50 12,007 7,282 13,091 8,154 14,451 8,824 15,324 9,245 16,642 10,819 18,644 12,346 20,778 13,593 12.00 9,833 8,791 11,094 9,782 12,621 10,563 13,558 10,932 15,101 12,554 17,233 14,108 19,409 15,288 12.50 8,149 10,599 9,497 11,621 11,041 12,402 12,050 12,763 13,672 14,350 16,064 15,774 18,158 16,998 13.00 6,737 13,079 8,008 13,610 9,546 14,361 10,683 14,752 12,386 16,244 14,848 17,791 16,960 18,809 13.50 5,515 15,683 6,716 15,842 8,134 16,376 9,353 16,796 11,187 18,418 13,623 19,670 15,816 20,699 14.00 4,437 18,265 5,604 18,240 6,965 18,712 8,176 19,121 10,068 20,500 12,708 21,675 14,827 22,215 14.50 3,550 20,732 4,595 20,721 5,947 21,071 7,106 21,333 8,999 22,699 11,591 23,789 13,899 24,635 15.00 2,736 23,232 3,772 23,213 5,038 23,418 6,079 23,710 8,050 24,847 10,759 25,865 12,995 26,635 15.50 2,185 25,732 3,024 25,717 4,249 25,826 5,251 26,005 7,187 27,065 9,723 28,007 12,226 28,745 16.00 1,775 28,265 2,471 28,265 3,600 28,307 4,484 28,406 6,439 29,293 8,938 30,190 11,364 30,829 16.50 1,467 30,765 1,924 30,732 3,032 30,793 3,877 30,837 5,668 31,584 8,244 32,359 10,658 33,048 17.00 1,236 33,265 1,525 33,227 2,553 33,256 3,255 33,326 5,064 33,920 7,647 34,621 10,063 35,336 17.50 1,058 35,765 1,115 35,765 2,178 35,737 2,825 35,796 4,427 36,280 6,936 36,908 - - 18.00 937 38,265 973 38,265 1,686 38,234 2,389 38,269 3,958 38,643 6,380 39,262 - - 18.50 937 40,765 937 40,765 1,431 40,738 - - 3,523 41,030 5,947 41,524 - - 19.00 937 43,265 937 43,265 1,183 43,265 - - 3,077 43,460 5,401 43,911 - - 19.50 937 45,765 937 45,765 987 45,765 - - 2,732 45,866 4,911 46,300 - - 20.00 937 48,265 937 48,265 937 48,265 - - 2,431 48,293 4,484 48,684 - - 21.00 - - - - 937 53,265 - - 1,976 53,258 3,812 53,475 - - 22.00 - - - - 937 58,265 - - 1,467 58,265 3,134 58,360 - - 23.00 - - - - 937 63,265 - - 1,107 63,265 - - - - 24.00 - - - - 937 68,265 - - 1,037 68,265 - - - - 25.00 - - - - 937 73,265 - - 987 73,265 - - - - 26.00 - - - - 937 78,265 - - 937 78,265 - - - - 27.00 - - - - 937 83,265 - - 937 83,265 - - - -

Back to Top
GHL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,875 469 22,938 469 23,000 469 - - 23,146 469 23,180 469 - - 8.00 22,376 469 22,438 469 22,507 469 - - 22,666 469 22,668 489 - - 8.25 21,876 469 21,940 469 22,020 469 - - 22,164 469 22,202 509 - - 8.50 21,378 469 21,444 469 21,519 469 - - 21,687 469 21,733 529 - - 8.75 20,879 469 20,948 469 21,022 469 - - 21,214 469 21,224 553 - - 9.00 20,380 469 20,456 469 20,528 469 - - 20,707 469 20,755 636 - - 9.25 19,882 469 19,956 469 20,040 469 - - 20,235 469 20,281 719 - - 9.50 19,383 469 19,456 469 19,538 469 - - 19,760 489 19,839 834 19,939 1,137 9.75 18,884 469 18,959 469 19,043 469 - - 19,285 509 19,365 959 19,495 1,277 10.00 18,386 469 18,463 469 18,560 469 18,647 469 18,782 552 18,892 1,092 19,049 1,424 10.50 17,390 469 17,475 469 17,556 469 17,670 469 17,855 774 17,993 1,341 18,206 1,726 11.00 16,390 469 16,476 469 16,580 469 16,712 489 16,921 996 17,128 1,686 17,394 2,071 11.50 15,391 498 15,480 502 15,620 573 15,772 674 16,007 1,293 16,271 2,015 16,612 2,476 12.00 14,392 642 14,494 641 14,655 762 14,828 920 15,103 1,638 15,449 2,417 15,854 2,864 12.50 13,395 824 13,507 819 13,703 1,013 13,898 1,173 14,237 2,041 14,653 2,836 15,105 3,325 13.00 12,398 1,068 12,520 1,111 12,762 1,342 12,995 1,518 13,384 2,435 13,872 3,315 14,422 3,813 13.50 11,400 1,372 11,542 1,457 11,830 1,719 12,119 1,908 12,568 2,907 13,136 3,795 13,725 4,324 14.00 10,403 1,734 10,579 1,859 10,935 2,122 11,267 2,322 11,767 3,429 12,407 4,341 13,109 4,869 14.50 9,402 2,132 9,631 2,288 10,061 2,587 10,439 2,803 10,998 4,040 11,736 4,902 12,468 5,434 15.00 8,402 2,543 8,696 2,784 9,221 3,103 9,633 3,361 10,254 4,634 11,096 5,497 11,859 6,031 15.50 7,395 2,990 7,795 3,326 8,400 3,656 8,883 3,977 9,562 5,279 10,465 6,124 11,321 6,656 16.00 6,392 3,485 6,955 3,906 7,663 4,257 8,156 4,570 8,866 5,899 9,877 6,762 10,755 7,297 16.50 5,384 4,040 6,132 4,533 6,897 4,893 7,434 5,247 8,245 6,546 9,301 7,459 10,223 7,966 17.00 4,581 4,691 5,335 5,208 6,223 5,602 6,790 6,004 7,632 7,274 8,621 8,272 9,573 8,800 17.50 3,943 5,551 4,622 5,944 5,554 6,390 6,153 6,795 7,081 8,017 8,267 8,848 9,269 9,368 18.00 3,389 6,598 4,014 6,801 4,950 7,234 5,565 7,557 6,508 8,754 7,756 9,617 8,776 10,078 18.50 2,909 7,634 3,486 7,735 4,423 8,094 5,050 8,386 6,014 9,569 7,323 10,373 8,351 10,852 19.00 2,467 8,654 2,991 8,697 3,909 8,976 4,524 9,234 5,546 10,371 6,890 11,128 7,947 11,607 19.50 2,077 9,660 2,570 9,668 3,433 9,889 4,058 10,109 5,150 11,199 6,448 11,945 7,534 12,376 20.00 1,703 10,660 2,169 10,650 3,002 10,809 3,663 10,997 4,756 12,045 6,080 12,747 7,131 13,160 21.00 1,165 12,660 1,524 12,654 2,262 12,715 2,937 12,841 3,976 13,766 5,372 14,406 6,465 14,797 22.00 820 14,660 1,026 14,660 1,667 14,671 2,308 14,738 3,282 15,530 4,736 16,113 5,768 16,468 23.00 605 16,660 637 16,660 1,221 16,660 1,799 16,683 2,741 17,346 4,159 17,854 5,245 18,182 24.00 - - - - 860 18,660 - - 2,266 19,186 - - - - 25.00 - - - - 625 20,660 - - 1,872 21,039 - - - - 26.00 - - - - 489 22,660 - - 1,568 22,925 - - - - 27.00 - - - - 469 24,660 - - 1,287 24,833 - - - - 28.00 - - - - 469 26,660 - - 1,055 26,740 - - - - 29.00 - - - - 469 28,660 - - 876 28,660 - - - - 30.00 - - - - 469 30,660 - - - - - - - - 31.00 - - - - 469 32,660 - - - - - - - -

Back to Top
GLA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 9,536 636 - - 42.86 9,043 793 - - 44.64 8,561 975 - - 46.43 8,076 1,171 - - 48.22 7,595 1,381 - - 50.00 7,127 1,608 - - 51.79 6,661 1,851 7,166 2,216 53.57 6,208 2,109 6,768 2,492 55.36 5,762 2,385 6,396 2,784 57.14 5,333 2,676 6,022 3,087 58.93 4,913 2,988 5,678 3,417 60.72 4,511 3,318 5,330 3,771 62.50 4,126 3,666 5,013 4,148 64.29 3,745 4,008 4,703 4,533 66.07 3,408 4,384 4,397 4,918 67.86 3,094 4,775 4,126 5,332 69.64 2,833 5,209 3,855 5,741 71.43 2,566 5,682 3,593 6,156 73.22 2,329 6,164 3,362 6,593 75.00 2,113 6,648 3,127 7,022 76.79 1,908 7,142 2,912 7,460 78.57 1,723 7,636 2,720 7,912 80.36 1,547 8,137 2,520 8,362 82.14 1,388 8,639 2,333 8,813 83.93 1,241 9,147 2,179 9,283 85.72 1,109 9,652 2,022 9,752 87.50 984 10,155 1,863 10,222 89.29 871 10,657 1,733 10,703 91.07 774 11,156 1,608 11,184 92.86 687 11,656 1,486 11,671 94.64 598 12,155 1,366 12,157 96.43 533 12,656 1,274 12,654 98.22 455 13,156 - - 100.00 407 13,656 - - 101.79 341 14,157 - - 103.57 336 14,656 - - 105.36 333 15,156 - - 107.15 330 15,656 - - 108.93 330 16,156 - - 110.72 330 16,657 - -

Back to Top
GLI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 6,752 420 - - 6,825 451 - - 6,975 640 7,074 785 - - 42.00 6,552 479 6,586 475 6,628 515 - - 6,792 708 6,906 867 - - 43.00 6,353 541 6,386 537 6,434 582 6,489 624 6,612 781 6,742 949 6,958 1,170 44.00 6,153 609 6,188 607 6,239 652 6,300 693 6,434 860 6,574 1,032 6,811 1,271 45.00 5,954 682 5,989 683 6,046 727 6,111 770 6,257 939 6,408 1,126 6,662 1,367 46.00 5,754 758 5,790 762 5,853 806 5,925 848 6,082 1,025 6,255 1,227 6,512 1,466 47.00 5,554 838 5,593 842 5,661 887 5,740 933 5,908 1,114 6,099 1,323 6,375 1,567 48.00 5,355 918 5,395 925 5,472 972 5,555 1,019 5,741 1,203 5,943 1,423 6,238 1,670 49.00 5,154 998 5,196 1,008 5,282 1,057 5,374 1,115 5,570 1,308 5,790 1,554 6,102 1,786 50.00 4,956 1,077 4,999 1,094 5,093 1,151 5,195 1,210 5,404 1,410 5,644 1,668 5,965 1,927 52.50 4,456 1,277 4,508 1,316 4,633 1,397 4,757 1,465 5,003 1,675 5,286 1,959 5,638 2,189 55.00 3,954 1,485 4,023 1,557 4,186 1,663 4,334 1,745 4,623 1,959 4,944 2,276 5,330 2,507 57.50 3,446 1,706 3,545 1,821 3,757 1,955 3,930 2,049 4,249 2,270 4,622 2,572 5,022 2,831 60.00 2,927 1,962 3,083 2,119 3,346 2,273 3,547 2,372 3,907 2,601 4,310 2,921 4,749 3,172 62.50 2,428 2,280 2,654 2,458 2,959 2,619 3,185 2,719 3,580 2,971 4,026 3,279 4,475 3,530 65.00 2,095 2,687 2,316 2,818 2,579 2,978 2,836 3,068 3,270 3,354 3,742 3,653 4,218 3,887 67.50 1,823 3,227 2,029 3,219 2,251 3,364 2,529 3,451 2,986 3,749 3,493 4,041 3,987 4,277 70.00 1,584 3,746 1,759 3,720 1,986 3,794 2,248 3,875 2,751 4,161 3,242 4,432 3,741 4,662 72.50 1,369 4,254 1,514 4,227 1,751 4,268 1,993 4,332 2,501 4,584 3,021 4,848 3,532 5,053 75.00 1,167 4,754 1,296 4,736 1,530 4,751 1,754 4,798 2,266 5,016 2,806 5,259 3,330 5,468 77.50 970 5,254 1,098 5,248 1,329 5,244 1,532 5,275 2,049 5,458 2,595 5,686 3,125 5,882 80.00 793 5,754 919 5,753 1,141 5,741 1,337 5,759 1,828 5,909 2,420 6,118 2,946 6,298 82.50 643 6,254 759 6,254 981 6,242 1,145 6,251 1,645 6,363 2,243 6,552 2,779 6,728 85.00 519 6,754 621 6,754 842 6,749 998 6,746 1,487 6,831 2,069 7,000 2,610 7,164 87.50 422 7,254 501 7,254 717 7,253 - - 1,330 7,301 1,928 7,452 2,446 7,601 90.00 346 7,754 392 7,754 605 7,754 - - 1,202 7,781 1,786 7,907 2,312 8,043 92.50 287 8,254 302 8,254 510 8,254 - - 1,079 8,266 1,639 8,369 2,179 8,497 95.00 - - - - 430 8,754 - - 963 8,755 1,529 8,839 - - 97.50 - - - - 355 9,254 - - 870 9,251 - - - - 100.00 - - - - 291 9,754 - - 775 9,752 - - - - 102.50 - - - - 250 10,254 - - 691 10,254 - - - - 105.00 - - - - 240 10,754 - - 620 10,754 - - - - 107.50 - - - - 238 11,254 - - 552 11,254 - - - - 110.00 - - - - 236 11,754 - - 490 11,754 - - - - 112.50 - - - - 236 12,254 - - 442 12,254 - - - -

Back to Top
GLX (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,843 649 36,931 649 37,010 649 - - 37,244 649 37,524 649 - - 24.00 35,845 649 35,937 649 36,019 649 - - 36,257 649 36,576 649 - - 25.00 34,846 649 34,946 649 35,029 649 - - 35,281 649 35,625 649 - - 26.00 33,849 649 33,949 649 34,039 649 - - 34,317 649 34,672 659 - - 27.00 32,851 649 32,956 649 33,047 649 - - 33,331 649 33,739 669 - - 28.00 31,854 649 31,961 649 32,057 649 - - 32,372 649 32,786 679 - - 29.00 30,855 649 30,966 649 31,067 649 - - 31,410 649 31,867 699 - - 30.00 29,856 649 29,976 649 30,077 649 - - 30,444 659 30,938 719 - - 31.00 28,860 649 28,980 649 29,087 649 - - 29,481 669 30,019 749 - - 32.00 27,862 649 27,986 649 28,097 649 - - 28,527 689 29,114 897 - - 33.00 26,864 649 26,995 649 27,109 649 - - 27,581 709 28,218 1,095 - - 34.00 25,865 649 25,997 649 26,130 649 - - 26,646 739 27,321 1,284 28,051 1,871 35.00 24,869 649 25,005 649 25,140 659 - - 25,718 904 26,443 1,532 27,480 2,146 36.00 23,871 649 24,010 649 24,161 669 - - 24,793 1,072 25,825 1,789 26,657 2,458 37.00 22,872 649 23,015 649 23,190 708 - - 23,880 1,324 24,973 2,087 25,838 2,771 38.00 21,874 649 22,025 649 22,215 874 22,391 1,019 22,977 1,585 24,126 2,386 25,031 3,109 39.00 20,876 744 21,034 740 21,245 1,078 21,453 1,242 22,164 1,882 23,285 2,735 24,251 3,497 40.00 19,880 915 20,048 973 20,289 1,311 20,516 1,504 21,277 2,195 22,422 3,134 23,492 3,898 41.00 18,881 1,125 19,062 1,250 19,342 1,606 19,618 1,783 20,406 2,539 21,630 3,518 22,679 4,283 42.00 17,882 1,378 18,074 1,528 18,394 1,901 18,712 2,110 19,567 2,938 20,844 3,924 21,951 4,764 43.00 16,885 1,680 17,100 1,842 17,461 2,255 17,804 2,473 18,700 3,322 20,025 4,390 21,258 5,228 44.00 15,887 2,024 16,124 2,202 16,552 2,634 16,942 2,851 17,905 3,801 19,289 4,868 20,511 5,691 45.00 14,888 2,406 15,160 2,603 15,662 3,040 16,015 3,274 17,105 4,264 18,549 5,325 19,765 6,196 46.00 13,890 2,811 14,207 3,027 14,790 3,495 15,224 3,747 16,324 4,770 17,799 5,868 19,125 6,755 47.00 12,890 3,216 13,264 3,497 13,919 3,979 14,419 4,284 15,583 5,317 17,112 6,427 18,456 7,299 48.00 11,894 3,639 12,316 3,992 13,098 4,493 13,601 4,834 14,845 5,875 16,435 6,969 17,775 7,845 49.00 10,886 4,086 11,402 4,531 12,184 5,048 12,816 5,441 14,080 6,458 15,720 7,562 17,160 8,450 50.00 9,873 4,557 10,507 5,098 11,387 5,621 12,017 6,070 13,358 7,089 15,089 8,200 16,586 9,078 52.50 7,346 5,976 8,379 6,685 9,508 7,226 10,217 7,735 11,723 8,730 13,546 9,795 15,061 10,646 55.00 5,643 7,836 6,550 8,494 7,889 9,160 8,622 9,619 10,178 10,491 12,094 11,489 13,683 12,343 57.50 4,325 10,412 5,167 10,690 6,395 11,270 7,246 11,636 8,836 12,450 10,780 13,305 12,404 14,175 60.00 3,232 12,948 3,964 13,086 5,194 13,483 6,050 13,804 7,672 14,494 9,670 15,317 11,319 16,005 62.50 2,283 15,475 2,979 15,514 4,143 15,808 5,027 16,036 6,626 16,594 8,536 17,307 10,254 17,870 65.00 1,535 17,991 2,175 17,998 3,242 18,196 4,069 18,363 5,718 18,810 7,623 19,409 9,356 19,953 67.50 1,058 20,491 1,536 20,491 2,500 20,606 3,249 20,735 4,942 21,079 6,795 21,607 8,443 22,030 70.00 754 22,991 1,070 22,991 1,895 23,057 2,591 23,149 4,167 23,419 6,046 23,832 7,654 24,233 72.50 649 25,491 762 25,491 1,406 25,491 2,051 25,591 3,546 25,786 5,354 26,139 6,933 26,455 75.00 649 27,991 649 27,991 1,044 27,991 1,623 27,991 2,983 28,212 4,797 28,481 6,237 28,728 77.50 649 30,491 649 30,491 802 30,491 1,256 30,491 2,488 30,491 4,188 30,847 5,675 31,068 80.00 649 32,991 649 32,991 689 32,991 979 32,991 2,092 32,991 3,719 33,285 5,113 33,430 82.50 649 35,491 649 35,491 669 35,491 750 35,491 1,739 35,491 3,255 35,491 4,589 35,491 85.00 649 37,991 649 37,991 659 37,991 689 37,991 1,456 37,991 2,805 37,991 4,201 37,991

Back to Top
GWM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,674 83 - - 3,705 83 - - 3,723 93 3,774 141 - - 5.25 3,550 83 - - 3,574 83 - - 3,602 103 3,644 177 - - 5.50 3,425 83 - - 3,459 83 - - 3,489 108 3,540 209 - - 5.75 3,300 83 - - 3,332 83 - - 3,360 125 3,433 240 - - 6.00 3,175 83 3,186 83 3,209 83 - - 3,251 157 3,325 287 - - 6.25 3,051 83 3,065 83 3,088 83 - - 3,130 189 3,215 328 - - 6.50 2,924 83 2,940 83 2,970 88 - - 3,035 228 3,106 373 - - 6.75 2,799 83 2,815 83 2,845 106 - - 2,932 269 3,001 435 - - 7.00 2,676 92 2,690 94 2,726 130 - - 2,807 311 2,895 478 - - 7.25 2,550 110 2,568 110 2,611 164 - - 2,698 360 2,800 528 - - 7.50 2,425 131 2,447 145 2,488 205 - - 2,582 413 2,705 594 - - 7.75 2,300 156 2,327 179 2,371 239 2,421 292 2,484 473 2,604 655 2,694 730 8.00 2,175 187 2,203 215 2,258 285 2,309 336 2,383 522 2,518 715 2,620 796 8.25 2,050 223 2,078 260 2,142 334 2,201 389 2,280 592 2,433 782 2,486 868 8.50 1,925 264 1,966 309 2,035 386 2,097 444 2,182 654 2,346 857 2,458 939 8.75 1,800 315 1,837 360 1,922 443 1,991 502 2,080 721 2,265 927 2,335 1,010 9.00 1,675 366 1,719 416 1,813 505 1,894 566 1,990 783 2,181 998 2,264 1,086 9.25 1,549 419 1,603 477 1,709 568 1,791 633 1,869 856 2,108 1,081 2,202 1,165 9.50 1,425 477 1,490 545 1,611 638 1,706 704 1,782 932 2,036 1,161 2,136 1,244 9.75 1,298 540 1,391 613 1,514 710 1,612 775 1,700 1,013 1,955 1,241 2,072 1,325 10.00 1,174 607 1,284 689 1,421 789 1,521 849 1,651 1,093 1,860 1,298 2,006 1,405 10.50 945 759 1,084 855 1,244 947 1,355 1,010 1,494 1,266 1,735 1,468 1,889 1,578 11.00 774 937 896 1,035 1,079 1,124 1,211 1,188 1,356 1,450 1,612 1,677 1,779 1,757 11.50 628 1,141 767 1,229 936 1,313 1,068 1,385 1,227 1,636 1,492 1,827 1,671 1,939 12.00 500 1,394 633 1,439 808 1,513 942 1,589 1,115 1,863 1,407 2,018 1,578 2,129 12.50 399 1,648 524 1,663 697 1,743 833 1,801 1,002 2,036 1,312 2,208 1,483 2,320 13.00 307 1,900 424 1,916 604 1,970 734 2,017 908 2,242 1,219 2,410 1,392 2,484 13.50 223 2,154 344 2,164 510 2,200 647 2,240 815 2,453 1,141 2,612 1,320 2,686 14.00 175 2,405 277 2,411 429 2,435 574 2,478 721 2,678 1,063 2,811 1,242 2,890 14.50 141 2,657 220 2,655 363 2,682 499 2,703 663 2,891 988 3,026 1,170 3,097 15.00 116 2,907 172 2,903 308 2,920 439 2,946 598 3,120 927 3,244 1,100 3,304 15.50 98 3,157 141 3,154 258 3,170 - - 543 3,343 866 3,453 1,040 3,528 16.00 83 3,405 109 3,405 218 3,412 - - 482 3,571 801 3,674 987 3,745 16.50 - - - - 187 3,660 - - 437 3,805 748 3,894 - - 17.00 - - - - 145 3,907 - - 397 4,037 - - - - 17.50 - - - - 126 4,155 - - 353 4,275 - - - - 18.00 - - - - 106 4,405 - - 324 4,520 - - - - 18.50 - - - - 93 4,657 - - 289 4,757 - - - - 19.00 - - - - 88 4,907 - - 254 5,000 - - - - 19.50 - - - - 83 5,157 - - 230 5,247 - - - - 20.00 - - - - 83 5,407 - - 216 5,498 - - - - 21.00 - - - - 83 5,907 - - 166 5,994 - - - - 22.00 - - - - 83 6,407 - - 137 6,488 - - - - 23.00 - - - - 83 6,907 - - 106 6,979 - - - - 24.00 - - - - 83 7,407 - - 98 7,467 - - - - 25.00 - - - - 83 7,907 - - 93 7,956 - - - -

Back to Top
HAI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,721 130 5,743 130 5,766 130 - - 5,849 130 5,845 130 - - 3.00 5,521 130 5,545 130 5,569 130 - - 5,647 130 5,645 130 - - 3.10 5,321 130 5,345 130 5,371 130 - - 5,447 130 5,451 130 - - 3.20 5,121 130 5,145 130 5,174 130 - - 5,270 130 5,267 130 - - 3.30 4,921 130 4,946 130 4,977 130 - - 5,069 130 5,066 138 - - 3.40 4,722 130 4,747 130 4,783 130 - - 4,869 130 4,890 202 - - 3.50 4,522 130 4,550 130 4,583 130 - - 4,690 130 4,689 262 - - 3.60 4,322 130 4,351 130 4,385 130 - - 4,490 131 4,510 318 - - 3.70 4,122 142 4,153 145 4,185 143 - - 4,310 142 4,310 404 - - 3.80 3,922 160 3,954 162 3,985 160 - - 4,130 208 4,131 459 4,165 572 3.90 3,723 183 3,755 184 3,787 182 3,825 179 3,947 267 3,950 540 4,009 649 4.00 3,523 211 3,559 210 3,601 207 3,642 204 3,766 327 3,787 589 3,826 725 4.10 3,323 243 3,359 242 3,401 239 3,457 274 3,582 379 3,607 698 3,666 830 4.20 3,125 283 3,159 282 3,214 278 3,271 339 3,415 439 3,439 778 3,521 921 4.30 2,925 331 2,961 328 3,026 355 3,085 404 3,249 523 3,275 878 3,355 1,023 4.40 2,725 388 2,767 384 2,837 429 2,898 471 3,079 614 3,107 982 3,210 1,123 4.50 2,526 454 2,567 470 2,647 525 2,725 560 2,910 693 2,955 1,078 3,062 1,211 4.60 2,326 529 2,374 556 2,469 602 2,549 650 2,756 805 2,805 1,199 2,926 1,332 4.70 2,127 609 2,188 645 2,290 698 2,388 742 2,600 909 2,653 1,322 2,797 1,450 4.80 1,923 688 1,992 749 2,109 811 2,209 851 2,461 1,014 2,512 1,450 2,664 1,578 4.90 1,723 780 1,802 852 1,940 925 2,061 977 2,302 1,161 2,380 1,571 2,528 1,711 5.00 1,520 872 1,620 956 1,768 1,040 1,893 1,102 2,178 1,282 2,233 1,706 2,408 1,844 5.25 1,061 1,180 1,224 1,300 1,397 1,384 1,543 1,440 1,833 1,620 1,957 2,044 2,148 2,175 5.50 790 1,693 926 1,717 1,092 1,793 1,238 1,845 1,556 1,972 1,675 2,427 1,887 2,552 5.75 582 2,206 689 2,201 822 2,232 989 2,272 1,270 2,384 1,416 2,820 1,636 2,924 6.00 421 2,706 494 2,706 606 2,709 755 2,730 1,065 2,805 1,198 3,240 1,444 3,321 6.25 312 3,206 324 3,206 443 3,203 569 3,210 881 3,264 1,026 3,668 1,259 3,754 6.50 242 3,706 251 3,706 345 3,706 449 3,706 718 3,721 873 4,095 1,119 4,173 6.75 194 4,206 203 4,206 259 4,206 327 4,206 584 4,213 725 4,554 981 4,615 7.00 162 4,706 170 4,706 175 4,706 248 4,706 480 4,706 622 5,003 866 5,063 7.25 139 5,206 146 5,206 150 5,206 164 5,206 372 5,206 527 5,473 745 5,515 7.50 130 5,706 130 5,706 135 5,706 150 5,706 304 5,706 431 5,938 630 5,978 7.75 - - - - 130 6,206 - - 235 6,206 - - - - 8.00 - - - - 130 6,706 - - 156 6,706 - - - - 8.25 - - - - 130 7,206 - - 147 7,206 - - - - 8.50 - - - - 130 7,706 - - - - - - - - 8.75 - - - - 130 8,206 - - - - - - - - 9.00 - - - - 130 8,706 - - - - - - - -

Back to Top
HCF (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 41,826 805 41,986 805 42,159 805 - - 42,630 805 42,638 805 - - 42.00 40,828 805 40,990 805 41,169 805 - - 41,653 805 41,653 805 - - 43.00 39,830 805 39,999 805 40,179 805 - - 40,691 805 40,708 815 - - 44.00 38,833 805 39,003 805 39,190 805 - - 39,708 805 39,724 825 - - 45.00 37,835 805 38,008 805 38,200 805 - - 38,723 805 38,770 835 - - 46.00 36,836 805 37,018 805 37,210 805 - - 37,739 805 37,812 845 38,025 895 47.00 35,839 805 36,020 805 36,222 805 - - 36,785 805 36,857 865 37,120 1,028 48.00 34,842 805 35,028 805 35,232 805 35,423 805 35,802 805 35,892 885 36,210 1,208 49.00 33,844 805 34,033 805 34,242 805 34,429 805 34,843 815 34,953 1,017 35,340 1,352 50.00 32,845 805 33,038 805 33,253 805 33,454 805 33,881 825 34,022 1,164 34,453 1,595 52.50 30,352 805 30,556 805 30,776 805 30,998 815 31,481 876 31,710 1,679 32,288 2,160 55.00 27,855 805 28,069 805 28,323 805 28,566 825 29,109 1,341 29,442 2,314 30,169 2,887 57.50 25,361 1,028 25,586 1,016 25,862 1,137 26,150 1,306 26,785 1,974 27,258 3,070 28,127 3,750 60.00 22,866 1,551 23,104 1,526 23,383 1,796 23,770 1,941 24,518 2,743 25,127 3,999 26,176 4,705 62.50 20,371 2,308 20,691 2,359 21,032 2,587 21,438 2,780 22,313 3,700 23,114 5,077 24,261 5,813 65.00 17,878 3,264 18,179 3,341 18,642 3,584 19,165 3,778 20,187 4,831 21,190 6,264 22,449 7,056 67.50 15,380 4,268 15,751 4,460 16,401 4,755 16,984 4,970 18,149 6,132 19,334 7,574 20,737 8,362 70.00 12,869 5,313 13,305 5,716 14,325 6,112 14,810 6,347 16,202 7,609 17,613 9,058 18,760 9,878 72.50 10,315 6,539 11,108 7,152 12,181 7,633 12,790 7,885 14,379 9,227 15,987 10,614 17,267 11,416 75.00 7,932 8,107 8,925 8,793 10,173 9,291 10,975 9,696 12,710 10,948 14,303 12,399 15,783 13,113 77.50 6,427 10,540 7,264 10,720 8,381 11,175 9,416 11,706 11,128 12,787 13,041 14,078 14,708 14,873 80.00 5,226 13,113 5,892 13,129 6,815 13,434 7,811 13,725 9,670 14,750 11,680 15,900 13,358 16,504 82.50 4,174 15,610 4,717 15,624 5,450 15,766 6,465 15,965 8,358 16,809 10,497 17,869 12,025 18,384 85.00 3,191 18,121 3,678 18,156 4,392 18,192 5,303 18,292 7,191 18,925 9,349 19,856 10,891 20,368 87.50 2,346 20,646 2,800 20,700 3,481 20,743 4,279 20,792 6,126 21,139 8,347 21,962 9,913 22,369 90.00 1,705 23,176 2,069 23,176 2,729 23,176 3,430 23,168 5,196 23,424 7,385 24,082 8,904 24,483 92.50 1,252 25,676 1,502 25,676 2,110 25,676 2,720 25,676 4,388 25,773 6,569 26,303 8,091 26,607 95.00 938 28,176 1,002 28,176 1,592 28,176 2,105 28,176 3,655 28,200 5,761 28,549 7,269 28,832 97.50 805 30,676 805 30,676 1,215 30,676 1,698 30,676 3,070 30,676 5,107 30,877 6,549 31,071 100.00 - - - - 893 33,176 - - 2,522 33,176 - - - - 102.50 - - - - 815 35,676 - - 2,084 35,676 - - - - 105.00 - - - - 805 38,176 - - - - - - - -

Back to Top
HDB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 20,737 482 - - - - - - 7.62 - - - - 20,480 482 - - - - - - 7.86 - - - - 20,227 482 - - - - - - 8.10 19,903 482 19,936 482 19,975 482 20,084 482 20,255 566 - - 8.34 19,647 482 19,682 482 19,720 482 19,838 492 20,026 576 - - 8.57 19,425 482 19,460 482 19,498 482 19,626 503 19,827 597 - - 8.81 19,170 482 19,206 482 19,246 482 19,380 513 19,592 618 - - 9.05 18,915 482 18,953 482 18,995 482 19,143 524 19,370 629 - - 9.29 18,660 482 18,698 482 18,740 482 18,896 534 19,139 660 - - 9.53 18,404 482 18,443 482 18,485 482 18,661 545 18,912 681 - - 10.00 17,925 482 17,964 482 18,013 482 18,208 566 18,498 746 - - 10.48 17,416 482 17,458 482 17,511 482 17,733 597 18,059 886 - - 10.96 16,906 482 16,951 482 17,009 482 17,263 664 17,630 1,042 - - 11.43 16,423 482 16,470 482 16,533 492 16,816 779 17,234 1,190 17,686 1,639 11.91 15,916 482 15,965 482 16,037 514 16,369 920 16,813 1,371 17,297 1,823 12.39 15,407 494 15,460 498 15,543 642 15,914 1,063 16,404 1,543 16,908 2,019 12.86 14,923 581 14,978 582 15,071 749 15,491 1,219 16,033 1,732 16,579 2,250 13.34 14,417 680 14,476 679 14,581 899 15,058 1,394 15,640 1,941 16,230 2,468 13.81 13,932 793 13,995 833 14,113 1,050 14,642 1,570 15,256 2,157 15,890 2,689 14.29 13,426 924 13,491 987 13,636 1,215 14,216 1,764 14,903 2,384 15,525 2,928 14.77 12,921 1,071 12,991 1,164 13,158 1,385 13,812 1,969 14,529 2,602 15,203 3,194 15.24 12,431 1,232 12,514 1,338 12,698 1,579 13,410 2,185 14,174 2,852 14,905 3,460 15.72 11,925 1,409 12,019 1,530 12,231 1,774 13,011 2,412 13,812 3,118 14,581 3,724 16.20 11,420 1,599 11,526 1,734 11,771 1,994 12,626 2,650 13,485 3,375 14,247 3,990 16.67 10,933 1,794 11,055 1,939 11,334 2,211 12,259 2,897 13,158 3,628 13,948 4,265 17.15 10,425 1,994 10,570 2,164 10,892 2,449 11,879 3,145 12,823 3,924 13,673 4,574 17.62 9,935 2,198 10,104 2,396 10,466 2,698 11,533 3,422 12,505 4,224 13,391 4,882 18.10 9,429 2,405 9,631 2,641 10,036 2,962 11,186 3,696 12,204 4,527 13,108 5,179 18.58 8,919 2,618 9,141 2,898 9,620 3,237 10,828 3,983 11,899 4,823 12,814 5,484 19.05 8,424 2,835 8,692 3,164 9,219 3,516 10,487 4,282 11,611 5,110 12,540 5,784 20.01 7,400 3,311 7,789 3,733 8,428 4,115 9,850 4,928 11,011 5,796 12,034 6,469 20.96 6,384 3,843 6,940 4,352 7,680 4,762 9,228 5,581 10,490 6,454 11,538 7,142 21.91 5,428 4,448 6,134 5,017 6,989 5,446 8,663 6,301 9,969 7,138 11,054 7,816 22.86 4,754 5,144 5,487 5,731 6,329 6,165 8,111 7,036 9,460 7,887 10,609 8,553 23.82 4,126 5,942 4,838 6,497 5,719 6,920 7,587 7,795 9,009 8,623 10,185 9,298 24.77 3,586 6,949 4,292 7,298 5,151 7,709 7,115 8,592 8,574 9,373 9,765 10,046 25.72 3,095 7,978 3,789 8,145 4,624 8,512 6,631 9,382 8,123 10,170 9,355 10,792 26.68 2,644 9,028 3,363 9,081 4,137 9,362 6,213 10,224 7,733 10,975 8,979 11,598 27.63 2,246 10,043 2,956 10,056 3,702 10,282 5,818 11,071 7,365 11,776 8,639 12,405 28.58 1,881 11,048 2,586 11,043 3,303 11,208 5,398 11,915 7,004 12,608 8,299 13,211 29.53 1,541 12,050 2,255 12,016 2,965 12,154 5,074 12,808 6,625 13,456 7,952 14,023 30.49 - - 1,953 13,019 2,651 13,119 4,742 13,700 6,326 14,312 7,633 14,861 31.44 - - 1,685 14,024 2,369 14,085 4,403 14,590 6,040 15,169 7,351 15,717 32.39 - - 1,436 15,031 2,115 15,062 4,134 15,504 5,731 16,050 7,081 16,571 33.34 - - 1,229 16,038 1,894 16,042 3,864 16,433 5,425 16,938 6,810 17,441 34.30 - - 1,049 17,051 1,690 17,039 3,598 17,365 5,182 17,839 6,522 18,296 35.25 - - 902 18,051 1,505 18,031 3,341 18,295 4,957 18,741 6,257 19,181 36.20 - - 756 19,051 1,319 19,031 3,136 19,249 4,721 19,644 6,048 20,081 37.16 - - 651 20,054 1,174 20,041 2,938 20,210 4,475 20,573 5,838 20,993 38.11 - - 551 21,053 1,053 21,046 2,741 21,165 4,245 21,504 5,616 21,891 39.06 - - 492 22,051 934 22,048 2,528 22,133 4,071 22,442 5,386 22,793 40.01 - - 482 23,051 813 23,051 2,387 23,106 3,882 23,379 5,162 23,704 40.97 - - 482 24,054 719 24,054 2,226 24,091 3,704 24,317 4,980 24,635 41.92 - - 482 25,052 625 25,052 2,084 25,072 3,512 25,274 4,822 25,571 42.87 - - 482 26,052 565 26,052 1,936 26,053 3,335 26,237 4,664 26,513

Back to Top
HDO (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 17,819 459 17,855 459 17,896 459 - - 18,044 499 18,276 619 18,544 828 9.50 17,570 459 17,606 459 17,646 459 - - 17,804 519 18,054 649 18,348 911 9.75 17,320 459 17,358 459 17,404 459 - - 17,575 529 17,836 669 18,152 979 10.00 17,072 459 17,109 459 17,155 459 - - 17,341 539 17,618 710 17,956 1,061 10.50 16,573 459 16,614 459 16,662 459 - - 16,874 569 17,186 863 17,550 1,212 11.00 16,072 459 16,115 459 16,171 459 - - 16,413 652 16,772 1,013 17,169 1,388 11.50 15,574 459 15,618 459 15,678 469 - - 15,957 766 16,361 1,150 16,787 1,582 12.00 15,074 459 15,122 459 15,192 502 - - 15,514 900 15,944 1,330 16,407 1,767 12.50 14,575 490 14,625 492 14,704 629 - - 15,072 1,056 15,556 1,525 16,036 1,978 13.00 14,076 579 14,130 579 14,223 758 - - 14,638 1,208 15,164 1,694 15,695 2,199 13.50 13,578 681 13,634 680 13,740 905 - - 14,211 1,386 14,773 1,910 15,344 2,433 14.00 13,080 802 13,139 839 13,262 1,051 - - 13,785 1,574 14,404 2,144 14,991 2,644 14.50 12,582 941 12,646 1,017 12,791 1,219 - - 13,379 1,769 14,043 2,355 14,651 2,895 15.00 12,080 1,095 12,154 1,173 12,319 1,409 - - 12,968 1,972 13,677 2,594 14,352 3,175 15.50 11,581 1,264 11,664 1,364 11,858 1,604 - - 12,566 2,196 13,313 2,853 14,028 3,430 16.00 11,082 1,447 11,172 1,557 11,401 1,815 - - 12,185 2,429 12,984 3,120 13,711 3,695 16.50 10,584 1,640 10,689 1,763 10,951 2,032 11,216 2,242 11,808 2,674 12,647 3,374 13,385 3,964 17.00 10,083 1,840 10,209 1,976 10,504 2,263 10,801 2,483 11,432 2,927 12,318 3,645 13,103 4,266 17.50 9,582 2,045 9,733 2,225 10,071 2,524 10,392 2,763 11,064 3,189 11,990 3,947 12,824 4,573 18.00 9,082 2,251 9,258 2,464 9,644 2,781 9,989 3,020 10,723 3,470 11,684 4,251 12,545 4,870 18.50 8,579 2,462 8,793 2,726 9,229 3,058 9,600 3,309 10,373 3,749 11,384 4,545 12,257 5,175 19.00 8,074 2,686 8,336 2,987 8,818 3,326 9,219 3,597 10,019 4,049 11,094 4,841 11,978 5,473 19.50 7,569 2,909 7,888 3,270 8,422 3,624 8,851 3,896 9,709 4,354 10,793 5,171 11,712 5,811 20.00 7,062 3,151 7,451 3,565 8,034 3,924 8,492 4,216 9,396 4,683 10,493 5,511 11,466 6,153 21.00 6,047 3,682 6,588 4,157 7,272 4,565 7,803 4,816 8,765 5,342 9,972 6,174 10,979 6,829 22.00 5,111 4,291 5,786 4,844 6,526 5,253 7,153 5,509 8,205 6,071 9,449 6,869 10,482 7,508 23.00 4,419 5,009 5,116 5,562 5,929 5,982 6,546 6,232 7,649 6,807 8,950 7,609 10,045 8,244 24.00 3,823 5,819 4,510 6,321 5,330 6,748 5,972 6,989 7,143 7,572 8,499 8,348 9,630 8,991 25.00 3,297 6,865 3,975 7,129 4,790 7,526 5,445 7,778 6,667 8,369 8,060 9,114 9,206 9,738 26.00 2,816 7,906 3,502 7,973 4,302 8,345 4,956 8,589 6,186 9,162 7,619 9,915 8,794 10,509 27.00 2,387 8,932 3,051 8,965 3,860 9,206 4,511 9,465 5,795 10,016 7,255 10,713 8,455 11,312 28.00 1,990 9,946 2,650 9,939 3,427 10,138 4,097 10,360 5,391 10,863 6,891 11,521 8,106 12,116 29.00 1,618 10,949 2,296 10,932 3,044 11,074 3,705 11,263 5,001 11,722 6,505 12,370 7,768 12,929 30.00 1,298 11,949 1,953 11,913 2,677 12,029 3,363 12,194 4,682 12,614 6,181 13,220 7,404 13,745 31.00 1,068 12,949 1,685 12,919 2,375 12,991 3,046 13,120 4,340 13,505 5,885 14,073 7,130 14,597 32.00 887 13,949 1,436 13,926 2,113 13,966 2,756 14,080 4,032 14,406 5,584 14,942 6,849 15,453 33.00 744 14,949 1,206 14,939 1,882 14,945 2,478 15,033 3,775 15,340 5,276 15,829 6,578 16,317

Back to Top
HEH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,725 149 - - 9,835 149 - - 9,935 149 9,935 149 - - 28.00 9,226 149 9,282 149 9,340 149 - - 9,442 149 9,447 149 - - 29.00 8,728 149 8,784 149 8,845 149 - - 8,950 149 8,953 154 - - 30.00 8,229 149 8,288 149 8,352 149 - - 8,459 149 8,460 159 - - 31.00 7,730 149 7,790 149 7,857 149 - - 7,970 149 7,970 180 7,970 253 32.00 7,231 149 7,293 149 7,364 149 - - 7,480 154 7,482 243 7,495 339 33.00 6,731 149 6,798 149 6,869 149 6,929 149 6,992 164 7,002 342 7,012 441 34.00 6,233 149 6,299 149 6,373 149 6,439 149 6,502 252 6,518 450 6,539 565 35.00 5,734 149 5,803 149 5,878 149 5,950 149 6,018 372 6,041 585 6,075 715 36.00 5,235 149 5,305 149 5,388 149 5,464 160 5,538 508 5,577 753 5,626 879 37.00 4,736 200 4,808 197 4,896 233 4,983 255 5,065 674 5,120 945 5,193 1,077 38.00 4,238 290 4,311 284 4,411 347 4,506 379 4,602 882 4,678 1,161 4,774 1,298 39.00 3,739 423 3,818 437 3,935 506 4,041 539 4,153 1,127 4,251 1,400 4,385 1,537 40.00 3,239 606 3,330 630 3,465 693 3,587 735 3,717 1,397 3,851 1,672 3,995 1,810 41.00 2,740 809 2,846 863 3,014 932 3,151 969 3,299 1,696 3,467 1,959 3,616 2,091 42.00 2,235 1,026 2,380 1,125 2,598 1,209 2,768 1,251 2,902 2,024 3,099 2,282 3,323 2,405 43.00 1,721 1,286 1,924 1,418 2,183 1,520 2,375 1,568 2,529 2,378 2,770 2,622 3,021 2,731 44.00 1,329 1,654 1,552 1,756 1,798 1,860 1,995 1,903 2,193 2,750 2,422 3,022 2,685 3,110 45.00 1,058 2,195 1,232 2,182 1,454 2,264 1,657 2,302 1,869 3,159 2,170 3,358 2,468 3,508 46.00 832 2,697 967 2,680 1,155 2,717 1,362 2,750 1,589 3,573 1,910 3,749 2,218 3,898 47.00 631 3,197 750 3,193 924 3,193 1,111 3,211 1,332 4,003 1,670 4,160 2,002 4,308 48.00 461 3,697 558 3,697 728 3,692 885 3,693 1,103 4,447 1,458 4,577 1,786 4,650 49.00 333 4,197 408 4,197 556 4,197 696 4,197 916 4,897 1,271 5,011 1,606 5,067 50.00 245 4,697 290 4,697 423 4,697 533 4,697 747 5,358 1,106 5,453 1,424 5,503 52.50 149 5,947 149 5,947 176 5,947 275 5,947 422 6,537 760 6,594 1,055 6,627 55.00 149 7,197 149 7,197 149 7,197 154 7,197 238 7,735 517 7,768 778 7,788 57.50 - - - - 149 8,447 - - 154 8,955 344 8,966 - - 60.00 - - - - 149 9,697 - - 149 10,171 230 10,176 - - 62.50 - - - - 149 10,947 - - 149 11,403 159 11,407 - - 65.00 - - - - 149 12,197 - - 149 12,626 154 12,631 - - 67.50 - - - - 149 13,447 - - 149 13,858 - - - - 70.00 - - - - 149 14,697 - - 149 15,082 - - - - 72.50 - - - - 149 15,947 - - 149 16,313 - - - - 75.00 - - - - 149 17,197 - - 149 17,537 - - - - 77.50 - - - - 149 18,447 - - - - - - - -

Back to Top
HEX (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 26,326 442 - - 26,405 442 - - 26,412 442 26,415 442 - - 152.50 26,077 442 - - 26,157 442 - - 26,164 442 26,167 442 - - 155.00 25,828 442 - - 25,909 442 - - 25,917 442 25,919 442 - - 157.50 25,578 442 - - 25,661 442 - - 25,669 442 25,666 442 - - 160.00 25,329 442 - - 25,413 442 - - 25,421 442 25,426 442 - - 162.50 25,079 442 - - 25,165 442 - - 25,173 442 25,187 442 - - 165.00 24,830 442 - - 24,917 442 - - 24,925 442 24,947 442 - - 167.50 24,580 442 - - 24,669 442 - - 24,679 442 24,707 442 - - 170.00 24,331 442 - - 24,420 442 - - 24,428 442 24,468 442 - - 172.50 24,082 442 - - 24,172 442 - - 24,180 442 24,227 442 - - 175.00 23,832 442 23,900 442 23,924 442 - - 23,934 442 23,987 442 - - 177.50 23,583 442 23,651 442 23,676 442 - - 23,686 442 23,747 442 - - 180.00 23,333 442 23,403 442 23,427 442 - - 23,438 442 23,508 443 - - 182.50 23,084 442 23,154 442 23,180 442 - - 23,191 442 23,270 444 - - 185.00 22,834 442 22,906 442 22,932 442 - - 22,943 442 23,031 445 - - 187.50 22,585 442 22,658 442 22,684 442 - - 22,695 442 22,795 446 - - 190.00 22,335 442 22,409 442 22,436 442 - - 22,448 442 22,559 447 - - 192.50 22,086 442 22,161 442 22,187 442 - - 22,198 442 22,320 448 - - 195.00 21,836 442 21,912 442 21,939 442 - - 21,950 443 22,083 450 - - 197.50 21,587 442 21,664 442 21,690 442 - - 21,703 444 21,847 451 - - 200.00 21,338 442 21,415 442 21,442 442 - - 21,455 445 21,613 453 - - 205.00 20,839 442 20,918 442 20,946 442 - - 20,961 447 21,140 458 - - 210.00 20,340 442 20,422 442 20,451 442 - - 20,467 450 20,675 463 - - 215.00 19,841 442 19,924 442 19,955 442 - - 19,971 453 20,210 471 - - 220.00 19,342 442 19,427 442 19,457 442 - - 19,474 458 19,745 479 - - 225.00 18,843 442 18,930 442 18,961 443 - - 18,984 463 19,287 519 - - 230.00 18,344 442 18,433 442 18,465 444 18,470 446 18,501 471 18,833 612 - - 235.00 17,845 442 17,936 442 17,973 446 17,977 449 18,020 480 18,376 702 - - 240.00 17,346 442 17,439 442 17,477 448 17,482 453 17,539 520 17,931 800 18,445 1,218 245.00 16,848 442 16,943 442 16,982 451 16,988 458 17,067 607 17,487 919 18,021 1,346 250.00 16,349 442 16,446 442 16,489 456 16,496 465 16,597 699 17,042 1,038 17,551 1,496 255.00 15,850 442 15,949 442 15,995 466 16,003 505 16,130 813 16,609 1,160 17,139 1,649 260.00 15,351 442 15,453 442 15,506 557 15,516 601 15,674 930 16,342 1,314 16,741 1,796 265.00 14,852 442 14,957 443 15,014 649 15,027 703 15,218 1,049 15,887 1,486 16,330 1,959 270.00 14,352 442 14,461 476 14,525 768 14,652 821 14,763 1,200 15,454 1,624 15,926 2,149 275.00 13,853 525 13,966 584 14,008 889 14,065 950 14,506 1,351 15,029 1,797 15,515 2,333 280.00 13,354 630 13,472 710 13,512 1,025 13,585 1,092 14,065 1,523 14,607 2,013 15,122 2,548 285.00 12,855 753 12,977 846 13,014 1,171 13,115 1,241 13,631 1,708 14,178 2,204 14,746 2,749 290.00 12,356 896 12,486 993 12,515 1,326 12,724 1,406 13,182 1,903 13,775 2,397 14,370 2,973 295.00 11,858 1,057 12,010 1,156 12,148 1,498 12,255 1,577 12,737 2,090 13,380 2,632 13,971 3,198 300.00 11,359 1,235 11,514 1,329 11,709 1,676 11,795 1,768 12,317 2,311 12,971 2,861 13,585 3,426 310.00 10,361 1,628 10,536 1,711 10,750 2,074 10,824 2,177 11,484 2,771 12,186 3,331 12,878 3,903 320.00 9,363 2,031 9,586 2,136 9,826 2,521 9,944 2,634 10,570 3,292 11,444 3,874 12,138 4,438 330.00 8,364 2,442 8,635 2,608 8,931 3,013 9,110 3,179 9,824 3,831 10,550 4,421 11,840 4,967 340.00 7,360 2,877 7,709 3,128 8,067 3,529 8,371 3,801 9,115 4,413 10,001 5,040 10,839 5,574 350.00 6,350 3,354 6,807 3,688 7,241 4,113 7,572 4,427 8,429 5,016 9,310 5,664 10,241 6,182 360.00 5,338 3,904 5,934 4,295 6,446 4,790 6,716 5,103 7,725 5,679 8,716 6,342 9,626 6,819 370.00 4,460 4,554 5,139 4,973 5,692 5,554 6,116 5,853 7,082 6,371 8,095 7,043 9,032 7,505 380.00 3,845 5,434 4,366 5,712 5,014 6,374 5,472 6,647 6,487 7,141 7,550 7,763 8,523 8,193 390.00 3,322 6,481 3,778 6,629 4,392 7,223 4,910 7,474 5,916 7,904 7,040 8,514 7,996 8,922 400.00 2,854 7,514 3,259 7,579 3,828 8,103 4,343 8,343 5,384 8,738 6,552 9,339 7,499 9,493 410.00 2,424 8,526 2,791 8,549 3,321 9,015 3,861 9,213 4,922 9,555 6,118 10,024 7,063 10,320 420.00 2,024 9,506 2,379 9,532 2,857 9,933 3,431 10,115 4,446 10,418 5,685 10,906 6,619 11,252 430.00 1,661 10,533 1,999 10,525 2,427 10,862 3,027 11,013 4,074 11,308 5,284 11,728 6,198 12,077 440.00 1,336 11,527 1,664 11,576 2,076 11,813 2,662 11,944 3,662 12,201 4,928 12,592 5,819 12,900 450.00 1,051 12,537 1,371 12,590 1,750 12,768 2,334 12,881 3,314 13,117 4,556 13,473 5,449 13,729 460.00 822 13,544 1,116 13,594 1,469 13,732 2,033 13,831 2,972 14,023 4,239 14,343 5,058 14,612 470.00 635 14,548 900 14,599 1,233 14,729 1,773 14,784 2,658 14,971 3,957 15,249 4,758 15,484 480.00 468 15,556 715 15,603 1,025 15,836 1,536 15,875 2,359 15,955 3,703 16,162 4,512 16,369 490.00 442 16,534 561 16,534 846 16,651 1,322 16,712 2,094 16,851 3,427 17,079 4,195 17,270 500.00 442 17,534 450 17,534 689 17,630 1,135 17,681 1,875 17,810 3,202 18,009 3,902 18,169 510.00 - - - - 577 18,614 - - 1,673 18,769 - - - - 520.00 - - - - 467 19,598 - - 1,464 19,683 - - - -

Back to Top
HGN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,577 168 11,617 168 11,662 168 - - 11,745 168 11,748 168 - - 22.00 11,079 168 11,122 168 11,167 168 - - 11,250 168 11,249 168 - - 23.00 10,580 168 10,624 168 10,672 168 - - 10,759 168 10,761 173 - - 24.00 10,081 168 10,127 168 10,179 168 - - 10,269 168 10,273 183 - - 25.00 9,581 168 9,631 168 9,684 168 - - 9,780 168 9,792 193 9,824 220 26.00 9,082 168 9,134 168 9,189 168 - - 9,290 173 9,311 217 9,366 297 27.00 8,584 168 8,637 168 8,694 168 - - 8,801 178 8,837 293 8,915 377 28.00 8,085 168 8,140 168 8,202 168 - - 8,319 193 8,373 373 8,473 486 29.00 7,586 168 7,642 168 7,707 168 - - 7,842 244 7,918 483 8,050 596 30.00 7,087 168 7,146 168 7,217 168 - - 7,368 321 7,468 605 7,637 730 31.00 6,589 168 6,649 168 6,726 173 6,809 193 6,897 434 7,040 746 7,234 877 32.00 6,090 168 6,151 168 6,238 208 6,335 277 6,437 565 6,613 911 6,848 1,056 33.00 5,590 185 5,658 209 5,758 301 5,868 390 5,991 715 6,209 1,090 6,467 1,228 34.00 5,091 257 5,164 309 5,286 416 5,411 531 5,548 894 5,818 1,290 6,106 1,448 35.00 4,592 364 4,677 435 4,820 565 4,968 702 5,127 1,101 5,441 1,505 5,745 1,658 36.00 4,093 513 4,193 602 4,369 747 4,536 903 4,722 1,322 5,079 1,751 5,421 1,908 37.00 3,593 704 3,718 804 3,930 959 4,120 1,125 4,325 1,578 4,738 2,000 5,081 2,160 38.00 3,093 919 3,258 1,042 3,509 1,201 3,721 1,390 3,955 1,851 4,408 2,277 4,782 2,435 39.00 2,593 1,155 2,830 1,318 3,123 1,480 3,295 1,679 3,598 2,143 4,098 2,571 4,481 2,726 40.00 2,093 1,428 2,387 1,624 2,726 1,806 2,947 1,966 3,266 2,465 3,724 2,874 4,190 3,025 41.00 1,693 1,760 2,004 1,956 2,363 2,149 2,616 2,336 2,902 2,834 3,459 3,261 3,857 3,407 42.00 1,379 2,168 1,652 2,330 2,044 2,529 2,312 2,703 2,657 3,151 3,259 3,535 3,664 3,684 43.00 1,112 2,685 1,373 2,756 1,744 2,923 2,029 3,052 2,383 3,516 3,008 3,897 3,417 4,025 44.00 887 3,202 1,127 3,223 1,479 3,350 1,774 3,460 2,130 3,907 2,778 4,261 3,196 4,391 45.00 683 3,705 914 3,704 1,240 3,790 1,536 3,885 1,900 4,300 2,546 4,635 2,960 4,753 46.00 505 4,205 732 4,197 1,042 4,249 1,329 4,323 1,687 4,712 2,354 5,031 2,764 5,136 47.00 378 4,705 577 4,702 871 4,725 1,140 4,778 1,497 5,128 2,158 5,424 2,574 5,535 48.00 288 5,205 447 5,205 720 5,209 973 5,243 1,321 5,563 1,978 5,835 2,378 5,928 49.00 223 5,705 339 5,705 585 5,703 838 5,722 1,157 6,000 1,824 6,255 2,212 6,340 50.00 177 6,205 243 6,205 467 6,205 706 6,208 1,023 6,450 1,656 6,676 2,054 6,763 52.50 168 7,455 168 7,455 263 7,455 456 7,455 725 7,592 1,323 7,771 1,691 7,835

Back to Top
HKB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 13,697 151 - - 13,752 151 - - 13,752 151 13,757 151 - - 26.00 13,298 151 - - 13,354 151 - - 13,357 151 13,364 151 - - 27.00 12,900 151 - - 12,960 151 - - 12,964 151 12,972 151 - - 28.00 12,501 151 12,544 151 12,561 151 - - 12,561 151 12,562 151 - - 29.00 12,101 151 12,146 151 12,164 151 - - 12,164 151 12,170 155 - - 30.00 11,702 151 11,750 151 11,766 151 - - 11,770 151 11,780 159 - - 31.00 11,302 151 11,350 151 11,372 151 - - 11,376 151 11,388 163 - - 32.00 10,905 151 10,954 151 10,976 151 - - 10,982 151 10,993 167 - - 33.00 10,505 151 10,558 151 10,576 151 - - 10,576 151 10,585 175 - - 34.00 10,105 151 10,158 151 10,178 151 - - 10,182 151 10,196 211 10,172 239 35.00 9,706 151 9,762 151 9,784 151 - - 9,789 151 9,802 256 9,785 284 36.00 9,308 151 9,364 151 9,388 151 9,390 151 9,396 155 9,410 303 9,409 340 37.00 8,909 151 8,965 151 8,988 151 8,988 151 8,988 159 9,002 352 8,994 384 38.00 8,509 151 8,570 151 8,590 151 8,592 151 8,594 172 8,612 409 8,618 455 39.00 8,110 151 8,170 151 8,196 151 8,198 151 8,202 214 8,222 483 8,242 524 40.00 7,710 151 7,773 151 7,801 151 7,804 155 7,809 258 7,833 557 7,866 601 41.00 7,312 151 7,378 151 7,405 155 7,409 159 7,416 325 7,442 638 7,490 692 42.00 6,955 151 6,988 151 7,002 159 7,004 194 7,006 401 7,034 732 7,106 785 43.00 6,513 151 6,582 151 6,616 190 6,620 248 6,630 481 6,664 829 6,710 889 44.00 6,116 151 6,192 155 6,221 242 6,225 328 6,237 586 6,358 939 6,491 1,003 45.00 5,716 151 5,797 159 5,832 324 5,838 420 5,909 690 6,058 1,059 6,230 1,124 46.00 5,329 151 5,405 192 5,441 412 5,454 522 5,477 817 5,758 1,176 5,954 1,248 47.00 4,929 187 5,017 258 5,018 522 5,034 656 5,196 954 5,459 1,327 5,686 1,400 48.00 4,529 271 4,593 348 4,678 669 4,694 793 4,733 1,114 5,275 1,472 5,532 1,541 49.00 4,129 367 4,220 459 4,308 822 4,326 964 4,521 1,279 4,966 1,634 5,264 1,713 50.00 3,725 485 3,845 590 3,892 1,003 3,952 1,149 4,121 1,468 4,677 1,811 4,907 1,905 52.50 2,727 891 2,944 1,019 3,036 1,549 3,111 1,700 3,445 1,997 3,894 2,296 4,300 2,464 55.00 1,751 1,410 2,126 1,630 2,266 2,227 2,378 2,362 2,733 2,618 3,245 2,857 3,749 3,091 57.50 1,128 2,267 1,468 2,444 1,658 3,053 1,753 3,127 2,155 3,279 2,649 3,502 3,250 3,780 60.00 689 3,271 962 3,360 1,183 3,897 1,312 4,017 1,766 4,121 2,264 4,340 2,812 4,561 62.50 383 4,275 606 4,325 833 4,812 976 4,946 1,448 5,008 1,939 5,228 2,451 5,390 65.00 210 5,277 361 5,305 588 5,864 737 5,906 1,197 6,030 1,686 6,157 2,120 6,255 67.50 151 6,280 218 6,300 415 6,850 561 6,897 998 7,012 1,469 7,113 1,826 7,173 70.00 151 7,280 159 7,349 287 7,853 433 7,894 850 7,993 1,291 8,086 1,593 8,146 72.50 151 8,281 151 8,355 210 8,861 340 8,902 719 8,990 1,147 9,071 1,369 9,134 75.00 151 9,317 151 9,359 163 9,876 260 9,913 630 9,992 1,022 10,063 1,201 10,125 77.50 151 10,317 151 10,359 159 10,890 216 10,929 544 10,981 924 11,047 1,034 11,099 80.00 151 11,317 151 11,355 155 11,909 183 11,940 488 11,990 845 12,053 948 12,105 82.50 151 12,317 151 12,355 151 12,905 163 12,933 429 12,982 766 13,045 855 13,098 85.00 151 13,319 151 13,355 151 13,906 159 13,929 391 13,980 714 14,041 797 14,095

Back to Top
HKG (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,689 60 3,709 60 3,729 60 - - 3,769 60 3,770 60 - - 4.60 3,590 60 3,609 60 3,629 60 - - 3,672 60 3,670 60 - - 4.70 3,490 60 3,509 60 3,529 60 - - 3,574 60 3,573 60 3,573 60 4.80 3,390 60 3,409 60 3,429 60 - - 3,482 60 3,484 60 3,488 60 4.90 3,290 60 3,309 60 3,330 60 - - 3,382 60 3,383 60 3,387 60 5.00 3,192 60 3,210 60 3,232 60 - - 3,280 60 3,282 60 3,284 63 5.25 2,942 60 2,962 60 2,989 60 3,010 60 3,043 60 3,046 63 3,050 99 5.50 2,693 60 2,714 60 2,739 60 2,760 60 2,790 61 2,792 99 2,815 133 5.75 2,443 60 2,468 60 2,489 60 2,512 60 2,553 71 2,571 155 2,579 188 6.00 2,194 60 2,218 60 2,243 60 2,272 63 2,314 136 2,334 226 2,367 256 6.25 1,944 69 1,969 69 1,999 68 2,032 102 2,087 193 2,118 294 2,163 340 6.50 1,695 95 1,719 93 1,759 113 1,800 143 1,856 281 1,908 388 1,967 433 6.75 1,447 135 1,475 133 1,524 178 1,568 206 1,642 382 1,704 489 1,783 544 7.00 1,197 202 1,236 221 1,302 261 1,356 316 1,435 502 1,517 613 1,605 664 7.25 946 303 1,010 327 1,098 386 1,164 433 1,240 639 1,345 755 1,448 805 7.50 696 427 784 469 888 531 969 572 1,066 783 1,186 911 1,293 950 7.75 505 592 585 635 715 701 793 745 917 950 1,025 1,092 1,137 1,130 8.00 353 837 428 850 553 902 639 932 751 1,140 910 1,251 1,034 1,286 8.25 245 1,090 304 1,089 427 1,116 499 1,144 633 1,333 785 1,431 914 1,464 8.50 172 1,340 212 1,340 321 1,350 401 1,366 521 1,539 685 1,626 815 1,663 8.75 125 1,590 132 1,590 226 1,592 314 1,595 430 1,752 595 1,830 712 1,854 9.00 96 1,840 101 1,840 163 1,840 242 1,840 336 1,972 495 2,038 623 2,060 9.25 77 2,090 81 2,090 122 2,090 186 2,090 269 2,196 425 2,254 543 2,275 9.50 64 2,340 68 2,340 80 2,340 123 2,340 214 2,428 364 2,476 487 2,497 9.75 60 2,590 60 2,590 72 2,590 81 2,590 159 2,658 306 2,708 415 2,715 10.00 60 2,840 60 2,840 65 2,840 75 2,840 123 2,898 256 2,928 358 2,945 10.50 - - - - 60 3,340 - - 77 3,377 - - - - 11.00 - - - - 60 3,840 - - 68 3,866 - - - - 11.50 - - - - 60 4,340 - - 61 4,346 - - - - 12.00 - - - - 60 4,840 - - 60 4,840 - - - - 12.50 - - - - 60 5,340 - - 60 5,340 - - - - 13.00 - - - - 60 5,840 - - - - - - - - 13.50 - - - - 60 6,340 - - - - - - - - 14.00 - - - - 60 6,840 - - - - - - - - 14.50 - - - - 60 7,340 - - - - - - - - 15.00 - - - - 60 7,840 - - - - - - - - 15.50 - - - - 60 8,340 - - - - - - - - 16.00 - - - - 60 8,840 - - - - - - - - 16.50 - - - - 60 9,340 - - - - - - - -

Back to Top
HLD (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 15,920 269 15,975 269 16,038 269 - - 16,182 269 16,188 269 - - 15.00 15,422 269 15,479 269 15,546 269 - - 15,692 269 15,700 269 - - 15.50 14,922 269 14,985 269 15,048 269 - - 15,202 269 15,210 269 - - 16.00 14,424 269 14,485 269 14,556 269 - - 14,712 269 14,721 269 - - 16.50 13,924 269 13,988 269 14,059 269 - - 14,223 269 14,232 279 - - 17.00 13,425 269 13,495 269 13,566 269 - - 13,733 269 13,744 289 - - 17.50 12,926 269 12,995 269 13,069 269 - - 13,244 269 13,255 320 13,258 462 18.00 12,428 269 12,496 269 12,576 269 - - 12,754 269 12,766 382 12,770 569 18.50 11,929 269 12,005 269 12,079 269 - - 12,266 279 12,278 469 12,308 683 19.00 11,430 269 11,505 269 11,586 269 11,656 269 11,776 301 11,788 585 11,820 795 19.50 10,931 269 11,006 269 11,090 269 11,168 269 11,286 371 11,320 713 11,373 933 20.00 10,432 269 10,510 269 10,595 269 10,680 269 10,814 472 10,845 846 10,917 1,078 21.00 9,434 269 9,515 269 9,619 269 9,718 279 9,862 741 9,925 1,147 10,028 1,420 22.00 8,436 357 8,524 355 8,640 391 8,761 466 8,931 1,058 9,032 1,515 9,182 1,802 23.00 7,439 547 7,532 538 7,676 632 7,818 715 8,031 1,468 8,181 1,961 8,397 2,243 24.00 6,440 834 6,546 858 6,736 965 6,910 1,052 7,168 1,948 7,371 2,464 7,653 2,765 25.00 5,442 1,217 5,575 1,259 5,827 1,393 6,043 1,492 6,339 2,500 6,614 3,019 6,945 3,314 26.00 4,441 1,628 4,658 1,742 5,014 1,900 5,276 2,047 5,555 3,116 5,907 3,616 6,307 3,901 27.00 3,428 2,093 3,716 2,298 4,178 2,484 4,479 2,686 4,831 3,785 5,241 4,278 5,698 4,558 28.00 2,520 2,721 2,892 2,949 3,397 3,199 3,745 3,380 4,154 4,521 4,570 5,048 5,069 5,310 29.00 1,942 3,781 2,231 3,800 2,722 3,985 3,082 4,157 3,545 5,296 4,098 5,710 4,641 5,965 30.00 1,490 4,788 1,703 4,778 2,140 4,895 2,509 5,012 3,001 6,107 3,583 6,492 4,166 6,707 31.00 1,097 5,788 1,261 5,781 1,672 5,827 2,046 5,901 2,512 6,953 3,144 7,290 3,748 7,504 32.00 777 6,788 913 6,788 1,260 6,793 1,616 6,834 2,091 7,815 2,735 8,131 3,350 8,309 33.00 552 7,788 627 7,788 920 7,788 1,262 7,796 1,715 8,718 2,391 8,985 3,001 9,143 34.00 403 8,788 428 8,788 687 8,788 992 8,788 1,403 9,632 2,070 9,855 2,667 9,995 35.00 306 9,788 326 9,788 472 9,788 757 9,788 1,150 10,551 1,784 10,752 2,372 10,880 36.00 269 10,788 269 10,788 321 10,788 565 10,788 911 11,488 1,539 11,659 2,118 11,764 37.00 269 11,788 269 11,788 269 11,788 391 11,788 738 12,436 1,326 12,579 1,866 12,674 38.00 - - - - 269 12,788 - - 604 13,382 - - - - 39.00 - - - - 269 13,788 - - 444 14,352 - - - - 40.00 - - - - 269 14,788 - - 367 15,317 - - - - 41.00 - - - - 269 15,788 - - 289 16,283 - - - - 42.00 - - - - 269 16,788 - - 269 17,263 - - - - 43.00 - - - - 269 17,788 - - 269 18,224 - - - -

Back to Top
HNP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,148 151 5,162 151 5,176 151 - - 5,240 151 5,240 151 - - 1.95 5,048 151 5,062 151 5,078 151 - - 5,140 151 5,140 151 - - 2.00 4,948 151 4,963 151 4,979 151 - - 5,040 151 5,040 199 - - 2.10 4,750 151 4,764 151 4,782 151 - - 4,862 151 4,863 262 - - 2.20 4,548 168 4,566 171 4,584 171 - - 4,662 167 4,684 315 4,717 411 2.30 4,348 195 4,368 198 4,394 196 - - 4,480 191 4,506 377 4,541 492 2.40 4,148 227 4,171 228 4,194 226 - - 4,299 259 4,323 428 4,381 579 2.50 3,948 263 3,971 263 3,994 262 - - 4,116 323 4,144 524 4,221 658 2.60 3,748 305 3,771 305 3,795 303 - - 3,934 385 3,979 604 4,061 740 2.70 3,548 356 3,572 355 3,607 351 - - 3,767 473 3,818 693 3,912 845 2.80 3,348 415 3,372 412 3,419 435 3,460 455 3,599 559 3,650 800 3,775 950 2.90 3,150 480 3,174 477 3,231 516 3,287 553 3,431 645 3,502 906 3,626 1,047 3.00 2,950 553 2,979 552 3,040 598 3,099 648 3,278 732 3,351 1,011 3,492 1,174 3.10 2,750 631 2,786 643 2,862 698 2,923 742 3,106 837 3,199 1,117 3,348 1,274 3.20 2,550 711 2,591 747 2,682 798 2,760 838 2,967 947 3,046 1,238 3,235 1,408 3.30 2,348 791 2,403 839 2,502 899 2,598 951 2,811 1,074 2,911 1,364 3,102 1,534 3.40 2,151 883 2,214 943 2,331 1,015 2,433 1,063 2,670 1,187 2,795 1,491 2,987 1,652 3.50 1,944 975 2,014 1,059 2,175 1,131 2,282 1,191 2,527 1,334 2,651 1,621 2,872 1,781 3.60 1,739 1,090 1,839 1,175 1,986 1,271 2,130 1,319 2,402 1,460 2,533 1,767 2,758 1,920 3.70 1,534 1,206 1,663 1,302 1,841 1,399 1,975 1,459 2,275 1,588 2,414 1,905 2,658 2,076 3.80 1,381 1,346 1,502 1,442 1,693 1,538 1,836 1,599 2,107 1,749 2,299 2,052 2,535 2,223 3.90 1,253 1,486 1,376 1,594 1,544 1,690 1,694 1,738 1,997 1,888 2,202 2,209 2,462 2,352 4.00 1,125 1,662 1,251 1,746 1,431 1,842 1,570 1,890 1,905 2,034 2,102 2,364 2,367 2,506 4.10 1,021 1,870 1,139 1,910 1,296 1,982 1,444 2,036 1,792 2,189 1,986 2,509 2,257 2,653 4.20 919 2,075 1,028 2,095 1,181 2,157 1,337 2,214 1,700 2,360 1,897 2,672 2,170 2,816 4.30 827 2,280 931 2,287 1,091 2,339 1,231 2,390 1,606 2,521 1,798 2,829 2,097 2,977 4.40 736 2,491 835 2,484 978 2,527 1,147 2,567 1,488 2,699 1,728 3,005 2,023 3,123 4.50 662 2,698 758 2,686 891 2,718 1,035 2,753 1,416 2,867 1,634 3,166 1,932 3,285 4.60 594 2,898 682 2,887 806 2,907 948 2,941 1,319 3,041 1,547 3,327 1,862 3,461 4.70 534 3,098 606 3,091 743 3,098 891 3,124 1,245 3,219 1,481 3,506 1,781 3,622 4.80 481 3,298 529 3,291 682 3,295 803 3,320 1,172 3,398 1,412 3,667 1,730 3,782 4.90 434 3,498 446 3,498 593 3,492 747 3,507 1,096 3,582 1,343 3,843 1,640 3,951 5.00 395 3,698 405 3,698 530 3,694 690 3,702 1,020 3,772 1,275 4,018 1,598 4,127 5.25 316 4,198 327 4,198 428 4,198 525 4,195 887 4,234 1,127 4,466 1,443 4,563 5.50 - - - - 333 4,698 - - 751 4,716 968 4,911 - - 5.75 - - - - 236 5,198 - - 608 5,200 883 5,372 - - 6.00 - - - - 207 5,698 - - 541 5,698 745 5,827 - - 6.25 - - - - 183 6,198 - - 427 6,198 660 6,300 - - 6.50 - - - - 166 6,698 - - 355 6,698 592 6,768 - - 6.75 - - - - 153 7,198 - - - - - - - -

Back to Top
HSB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,027 87 5,060 87 5,070 87 - - 5,080 87 5,109 141 - - 90.00 4,777 87 4,812 87 4,821 87 - - 4,834 88 4,879 181 - - 92.50 4,528 87 4,565 87 4,573 87 - - 4,589 113 4,658 219 - - 95.00 4,278 87 4,315 87 4,328 87 - - 4,345 156 4,445 277 - - 97.50 4,029 87 4,068 87 4,081 87 - - 4,101 197 4,229 334 4,427 451 100.00 3,780 87 3,818 87 3,834 88 - - 3,862 257 4,026 408 4,235 523 102.50 3,530 87 3,571 87 3,588 118 - - 3,635 321 3,823 481 4,044 612 105.00 3,281 87 3,326 87 3,341 164 3,353 237 3,415 396 3,631 571 3,855 702 107.50 3,031 87 3,079 87 3,102 227 3,117 312 3,199 484 3,437 663 3,680 804 110.00 2,782 108 2,835 121 2,863 302 2,886 397 2,994 576 3,256 770 3,503 912 112.50 2,532 155 2,596 179 2,631 396 2,662 499 2,793 686 3,075 879 3,335 1,022 115.00 2,282 223 2,360 255 2,404 504 2,444 614 2,606 798 2,903 1,000 3,172 1,149 117.50 2,035 313 2,130 346 2,185 628 2,237 740 2,420 930 2,738 1,129 3,009 1,277 120.00 1,788 415 1,907 462 1,974 763 2,038 874 2,250 1,061 2,570 1,259 2,859 1,407 122.50 1,544 523 1,690 602 1,771 919 1,848 1,028 2,079 1,212 2,422 1,409 2,714 1,553 125.00 1,304 643 1,498 762 1,597 1,085 1,687 1,185 1,923 1,360 2,271 1,556 2,562 1,702 127.50 1,068 782 1,300 938 1,413 1,250 1,515 1,344 1,766 1,528 2,128 1,714 2,433 1,852 130.00 839 965 1,103 1,123 1,238 1,420 1,350 1,516 1,609 1,718 1,966 1,904 2,267 2,043 132.50 690 1,207 930 1,318 1,074 1,622 1,193 1,698 1,487 1,875 1,857 2,043 2,166 2,180 135.00 564 1,457 777 1,536 926 1,831 1,053 1,908 1,364 2,057 1,739 2,225 2,050 2,346 137.50 452 1,707 639 1,757 787 2,039 917 2,109 1,240 2,249 1,619 2,405 1,934 2,528 140.00 351 1,957 518 1,986 665 2,256 803 2,316 1,129 2,445 1,499 2,588 1,816 2,707 142.50 260 2,207 415 2,221 563 2,476 697 2,531 1,022 2,645 1,399 2,782 1,713 2,891 145.00 191 2,457 325 2,457 469 2,701 604 2,748 921 2,854 1,299 2,979 1,612 3,082 147.50 140 2,707 252 2,707 394 2,931 525 2,972 835 3,063 1,195 3,177 1,513 3,278 150.00 104 2,957 187 2,957 322 3,163 450 3,198 746 3,281 1,112 3,385 1,413 3,475 152.50 87 3,207 143 3,207 259 3,401 383 3,430 671 3,500 1,025 3,595 1,332 3,675 155.00 87 3,457 105 3,457 210 3,639 327 3,663 598 3,722 938 3,807 1,248 3,885 157.50 - - - - 165 3,879 - - 531 3,952 - - - - 160.00 - - - - 137 4,123 - - 475 4,180 - - - - 162.50 - - - - 103 4,366 - - 420 4,416 - - - - 165.00 - - - - 87 4,608 - - - - - - - - 167.50 - - - - 87 4,853 - - - - - - - - 170.00 - - - - 87 5,100 - - - - - - - - 172.50 - - - - 87 5,348 - - - - - - - - 175.00 - - - - 87 5,602 - - - - - - - - 177.50 - - - - 87 5,849 - - - - - - - -

Back to Top
JDA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 80,065 2,227 139.18 78,843 2,237 141.62 77,625 2,247 144.06 76,407 2,257 146.51 75,182 2,273 148.95 73,967 2,491 151.39 72,757 2,752 153.83 71,548 3,067 156.27 70,340 3,358 158.71 69,311 3,670 161.16 68,099 4,015 163.60 66,839 4,367 166.04 65,642 4,737 168.48 64,383 5,127 170.92 63,262 5,529 173.36 62,076 5,943 175.81 60,858 6,389 178.25 59,374 6,840 180.69 58,202 7,300 183.13 57,063 7,795 185.57 56,068 8,298 188.01 55,117 8,803 190.46 53,949 9,340 192.90 52,673 9,898 195.34 51,539 10,460 200.22 49,440 11,643 205.11 46,855 12,885 209.99 44,710 14,203 214.87 42,563 15,569 219.76 40,446 17,026 224.64 38,384 18,518 229.52 36,376 20,102 234.41 34,414 21,714 239.29 32,521 23,361 244.18 30,680 25,066 249.06 28,911 26,820 253.94 27,244 28,627 258.83 25,603 30,487 263.71 24,031 32,441 268.59 22,522 34,412 273.48 21,103 36,574 278.36 19,750 38,787 283.24 18,470 41,040 288.13 17,257 43,372 293.01 16,109 45,497 302.78 14,009 50,267 312.54 12,230 55,254 322.31 10,714 59,935 332.08 9,292 64,879 341.85 8,023 69,861 351.61 6,912 74,845 361.38 5,928 79,878 371.15 5,068 84,891 380.91 4,277 89,875 390.68 3,639 94,908 400.45 3,084 99,909 410.21 2,603 104,907 419.98 2,365 109,908 429.75 2,324 114,909 439.52 2,293 119,909

Back to Top
JDC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 95,852 2,150 - - 96,497 2,150 - - 96,932 2,165 98,728 2,255 - - 102.50 94,600 2,150 - - 95,263 2,150 - - 95,735 2,170 97,582 2,280 - - 105.00 93,348 2,150 - - 94,026 2,150 - - 94,542 2,175 96,436 2,310 - - 107.50 92,098 2,150 - - 92,788 2,150 - - 93,355 2,185 95,265 2,340 - - 110.00 90,847 2,150 - - 91,554 2,150 - - 92,168 2,195 94,129 2,375 - - 112.50 89,594 2,150 - - 90,320 2,150 - - 90,984 2,205 92,997 2,420 - - 115.00 88,344 2,150 - - 89,086 2,150 - - 89,917 2,220 91,871 2,465 - - 117.50 87,092 2,150 - - 87,851 2,150 - - 88,440 2,235 90,748 2,510 - - 120.00 85,842 2,150 - - 86,617 2,150 - - 87,557 2,255 89,630 2,570 - - 122.50 84,589 2,150 84,951 2,150 85,385 2,155 - - 86,385 2,280 88,511 2,640 - - 125.00 83,338 2,150 83,706 2,150 84,155 2,160 - - 85,067 2,310 87,402 2,743 - - 127.50 82,088 2,150 82,462 2,150 82,700 2,165 - - 83,944 2,335 86,297 2,994 - - 130.00 80,835 2,150 81,216 2,150 81,471 2,170 - - 82,872 2,375 85,201 3,256 - - 132.50 79,585 2,150 79,972 2,150 80,248 2,175 - - 81,707 2,420 83,722 3,510 - - 135.00 78,332 2,150 78,727 2,150 79,054 2,185 - - 80,557 2,465 82,641 3,852 - - 137.50 77,082 2,150 77,485 2,150 77,831 2,195 - - 79,404 2,543 81,697 4,191 - - 140.00 75,829 2,150 76,244 2,150 76,608 2,210 76,923 2,310 78,288 2,789 80,348 4,530 - - 142.50 74,577 2,150 74,998 2,150 75,387 2,225 75,731 2,384 77,147 3,059 79,293 4,864 - - 145.00 73,326 2,150 73,755 2,150 74,165 2,240 74,539 2,651 76,010 3,343 78,218 5,199 - - 147.50 72,074 2,150 72,516 2,150 72,952 2,469 73,350 2,914 74,882 3,640 77,175 5,583 - - 150.00 70,821 2,150 71,273 2,150 71,704 2,724 72,167 3,192 73,756 3,950 76,119 6,017 - - 152.50 69,569 2,150 69,869 2,150 70,525 3,008 70,985 3,496 72,485 4,272 75,064 6,448 - - 155.00 68,318 2,206 68,636 2,320 69,313 3,312 69,812 3,821 71,366 4,620 74,020 6,864 - - 157.50 67,065 2,452 67,400 2,621 68,107 3,631 68,760 4,145 70,260 4,983 73,004 7,286 - - 160.00 65,813 2,714 66,163 2,946 67,072 3,978 67,452 4,487 69,363 5,406 71,982 7,712 74,879 9,900 162.50 64,561 3,012 64,949 3,252 65,871 4,321 66,491 4,865 68,068 5,745 70,957 8,192 73,917 10,427 165.00 63,309 3,328 63,715 3,623 64,610 4,684 65,119 5,252 66,977 6,152 69,946 8,721 72,856 10,953 167.50 62,057 3,669 62,481 4,004 63,421 5,057 63,845 5,633 65,891 6,576 69,091 9,238 72,089 11,485 170.00 60,804 4,041 61,248 4,400 62,233 5,497 62,688 6,054 64,810 7,016 68,083 9,754 70,996 12,011 172.50 59,553 4,435 60,017 4,786 60,287 5,891 61,542 6,499 63,719 7,465 67,094 10,279 70,085 12,534 175.00 58,300 4,851 58,789 5,214 59,543 6,309 60,400 6,945 62,647 7,942 66,107 10,797 69,172 13,163 177.50 56,999 5,289 57,560 5,646 58,466 6,800 59,264 7,391 61,587 8,420 65,131 11,325 68,267 13,791 180.00 55,750 5,745 56,420 6,101 57,594 7,283 58,215 7,888 60,670 8,932 64,163 11,945 67,364 14,413 182.50 54,534 6,220 55,113 6,567 56,024 7,762 57,008 8,398 59,622 9,454 63,062 12,559 66,463 15,047 185.00 53,282 6,706 53,892 7,051 54,866 8,251 55,975 8,970 58,568 9,984 62,336 13,179 65,576 15,677 187.50 52,030 7,204 52,679 7,551 53,792 8,788 54,858 9,488 57,416 10,534 61,147 13,798 64,710 16,295 190.00 50,778 7,703 51,305 8,050 52,563 9,328 53,670 10,048 56,396 11,105 60,221 14,420 63,825 16,907 192.50 49,526 8,205 50,101 8,577 51,497 9,875 52,696 10,629 55,377 11,859 59,288 15,045 62,963 17,526 195.00 48,272 8,706 48,891 9,106 50,361 10,435 51,604 11,212 54,373 12,483 58,371 15,868 62,087 18,236 197.50 47,004 9,208 47,797 9,653 49,153 11,041 50,519 11,801 53,387 13,102 57,442 16,576 61,256 19,261 200.00 45,767 9,713 46,591 10,219 48,139 11,646 49,438 12,419 52,399 13,760 56,538 17,310 60,640 20,005 205.00 43,250 10,731 44,092 11,388 45,810 12,887 47,201 13,722 50,453 15,208 54,751 18,777 58,710 21,469 210.00 40,743 11,768 41,719 12,610 43,663 14,168 45,197 15,031 48,508 16,651 53,033 20,245 57,244 22,909 215.00 38,232 12,838 39,286 13,910 41,585 15,485 43,055 16,353 46,632 18,109 51,432 21,665 55,649 24,371 220.00 35,710 13,958 36,981 15,268 39,454 16,864 41,366 17,746 44,834 19,714 49,764 23,296 54,079 26,021 225.00 33,180 15,142 34,715 16,678 37,694 18,319 39,583 19,205 43,139 21,363 48,131 24,965 52,551 27,698 230.00 30,637 16,410 32,557 18,177 35,373 19,903 37,769 20,738 41,404 23,015 46,550 26,607 51,123 29,330 235.00 28,092 17,780 30,420 19,749 33,498 21,498 35,534 22,340 39,735 24,697 45,087 28,243 49,694 30,977 240.00 25,538 19,282 28,266 21,368 31,706 23,180 33,849 24,031 38,098 26,449 43,512 29,941 48,255 32,641 245.00 23,327 20,896 26,178 23,024 29,973 24,893 32,216 25,749 36,511 28,281 41,924 31,742 47,089 34,427 250.00 21,575 22,629 24,254 24,779 28,299 27,087 31,459 27,516 34,864 30,018 41,283 33,490 45,617 36,158 255.00 19,931 24,448 22,627 26,756 26,684 28,483 29,110 29,346 33,418 31,804 39,082 35,200 44,031 37,919 260.00 18,469 26,779 21,094 28,541 25,137 30,316 27,637 31,185 31,970 33,828 37,827 36,984 42,564 39,613 265.00 17,070 29,403 19,586 30,502 23,649 32,838 26,224 33,221 30,592 35,822 36,546 39,164 41,511 41,613 270.00 15,825 32,021 18,200 32,512 22,225 34,514 24,858 35,299 29,282 37,733 35,266 41,190 40,094 43,428 275.00 14,602 34,594 16,891 34,904 20,861 36,696 23,549 37,426 27,902 39,856 34,047 42,842 39,013 45,326 280.00 13,449 37,210 15,660 37,329 19,563 38,547 22,298 39,573 26,749 42,019 32,810 44,751 37,862 46,994 285.00 12,350 39,764 14,498 39,839 18,327 40,810 21,093 41,804 25,529 43,979 31,725 46,803 36,740 48,937 290.00 11,299 42,335 13,409 42,234 17,151 43,191 19,942 44,069 24,407 46,082 30,667 48,786 35,729 50,907 295.00 10,282 44,850 12,400 44,720 16,031 45,591 18,836 46,169 23,331 48,230 29,641 50,720 34,745 52,892 300.00 9,301 47,356 11,452 47,223 14,971 47,908 17,787 48,502 22,300 50,370 28,653 52,838 33,789 54,895 310.00 7,448 52,356 9,644 52,245 13,016 52,685 15,826 53,278 20,353 54,718 26,758 57,087 31,952 58,942 320.00 5,801 57,356 8,054 57,254 11,282 57,483 14,058 57,968 18,551 59,201 24,981 61,381 30,216 63,219 330.00 4,330 62,356 6,660 62,333 9,754 62,481 12,455 62,730 16,893 63,965 23,318 65,628 28,569 67,517 340.00 3,331 67,356 5,466 67,355 8,463 67,363 11,008 67,670 15,596 68,615 21,753 70,141 27,018 71,736 350.00 2,585 72,356 4,440 72,356 7,320 72,346 9,719 72,585 14,183 73,398 20,294 74,878 25,547 76,247 360.00 2,150 77,356 3,549 77,356 6,386 77,304 8,689 77,491 12,882 78,084 19,231 79,372 24,553 80,595 370.00 2,150 82,356 2,810 82,356 5,489 82,337 - - 11,687 82,986 17,935 84,060 - - 380.00 2,150 87,356 2,215 87,356 4,702 87,348 - - 10,600 87,844 16,458 88,859 - -

Back to Top
JDH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 30,151 695 - - - - - - - - 24.00 - - - - 29,656 695 - - - - - - - - 25.00 - - - - 29,161 695 - - - - - - - - 26.00 - - - - 28,666 695 - - - - - - - - 27.00 - - - - 28,171 695 - - - - - - - - 28.00 27,562 695 - - 27,678 695 - - - - - - - - 29.00 27,064 695 - - 27,185 695 - - - - - - - - 30.00 26,565 695 - - 26,690 695 - - - - - - - - 31.00 26,066 695 - - 26,194 695 - - 26,459 755 26,867 940 - - 32.00 25,567 695 - - 25,699 695 - - 25,983 770 26,427 1,050 - - 33.00 25,069 695 25,132 695 25,207 695 - - 25,517 790 25,992 1,176 - - 34.00 24,569 695 24,635 695 24,712 695 - - 25,049 815 25,566 1,323 - - 35.00 24,071 695 24,139 695 24,221 700 - - 24,581 899 25,138 1,457 - - 36.00 23,573 695 23,641 695 23,730 705 - - 24,122 1,009 24,714 1,602 - - 37.00 23,072 695 23,144 695 23,241 715 - - 23,662 1,140 24,299 1,769 - - 38.00 22,574 695 22,647 695 22,748 792 - - 23,210 1,264 23,887 1,945 24,520 2,581 39.00 22,075 717 22,151 719 22,259 909 - - 22,757 1,410 23,481 2,126 24,146 2,722 40.00 21,576 812 21,655 812 21,772 1,043 - - 22,309 1,557 23,077 2,302 23,775 2,943 41.00 21,076 917 21,158 916 21,286 1,173 - - 21,867 1,711 22,681 2,485 23,408 3,166 42.00 20,577 1,038 20,662 1,033 20,801 1,321 - - 21,429 1,883 22,284 2,696 23,045 3,391 43.00 20,079 1,168 20,166 1,199 20,319 1,474 - - 20,994 2,054 21,901 2,913 22,691 3,612 44.00 19,580 1,311 19,670 1,359 19,837 1,632 - - 20,562 2,235 21,516 3,131 22,339 3,829 45.00 19,081 1,466 19,175 1,538 19,361 1,802 - - 20,138 2,427 21,140 3,353 21,992 4,061 46.00 18,582 1,631 18,680 1,710 18,884 1,983 - - 19,717 2,625 20,766 3,573 21,648 4,323 47.00 18,084 1,807 18,185 1,888 18,411 2,166 - - 19,303 2,832 20,401 3,808 21,314 4,590 48.00 17,585 1,992 17,692 2,081 17,943 2,369 18,214 2,595 18,893 3,047 20,036 4,069 20,983 4,855 49.00 17,085 2,182 17,201 2,274 17,478 2,574 17,770 2,807 18,485 3,269 19,683 4,329 20,656 5,111 50.00 16,586 2,379 16,709 2,474 17,015 2,784 17,330 3,028 18,084 3,493 19,329 4,589 20,332 5,369 52.50 15,338 2,877 15,487 3,006 15,878 3,349 16,252 3,612 17,108 4,109 18,476 5,236 19,550 6,068 55.00 14,089 3,382 14,280 3,579 14,768 3,972 15,355 4,256 16,167 4,814 17,650 5,987 18,797 6,826 57.50 12,834 3,899 13,092 4,203 13,802 4,647 14,329 4,938 15,263 5,525 16,859 6,724 18,070 7,568 60.00 11,572 4,446 11,929 4,872 12,745 5,366 13,333 5,675 14,394 6,280 16,099 7,510 17,372 8,367 62.50 10,306 5,044 10,814 5,594 11,702 6,137 12,376 6,462 13,563 7,106 15,373 8,357 16,698 9,210 65.00 9,021 5,714 9,722 6,366 10,773 6,925 11,446 7,277 12,770 7,954 14,674 9,183 16,055 10,043 67.50 7,761 6,462 8,671 7,184 9,830 7,781 10,585 8,112 11,826 8,871 13,762 10,067 15,441 10,894 70.00 6,885 7,324 7,752 8,067 8,939 8,680 9,763 9,001 11,121 9,820 13,230 11,093 14,763 11,893 72.50 6,091 8,324 6,981 9,017 8,131 9,587 8,985 9,926 10,444 10,656 12,754 11,904 14,273 12,745 75.00 5,411 9,644 6,271 9,984 7,377 10,579 8,281 10,898 9,806 11,654 12,165 12,846 13,727 13,671 77.50 4,782 10,960 5,620 11,025 6,698 11,571 7,606 11,904 9,195 12,638 11,608 13,846 13,203 14,616 80.00 4,211 12,251 5,002 12,243 6,078 12,661 6,996 12,993 8,623 13,700 11,074 14,835 12,702 15,614 82.50 3,674 13,523 4,439 13,499 5,489 13,830 6,422 14,120 8,114 14,760 10,567 15,836 12,217 16,612 85.00 3,173 14,781 3,919 14,742 4,969 15,001 5,940 15,251 7,689 15,818 10,080 16,871 11,752 17,615 87.50 2,701 15,966 3,451 15,975 4,482 16,191 5,455 16,413 7,198 16,938 9,616 17,929 11,312 18,623 90.00 2,261 17,283 3,028 17,234 4,047 17,395 4,978 17,598 6,741 18,052 9,173 18,990 10,884 19,661 92.50 1,859 18,533 2,644 18,498 3,643 18,611 4,570 18,762 6,305 19,167 8,755 20,059 10,476 20,728 95.00 1,551 19,783 2,295 19,766 3,251 19,789 4,107 19,972 5,897 20,319 8,353 21,142 10,083 21,794 97.50 1,299 21,033 1,975 21,026 2,920 21,018 3,742 21,184 5,514 21,479 7,971 22,253 9,711 22,867 100.00 1,094 22,283 1,708 22,281 2,615 22,260 - - 5,156 22,638 7,606 23,371 9,348 23,939 102.50 928 23,533 1,459 23,533 2,343 23,504 - - 4,817 23,812 7,257 24,496 9,000 25,028 105.00 793 24,783 1,248 24,783 2,099 24,756 - - 4,505 25,006 6,925 25,621 8,668 26,151 107.50 695 26,033 1,061 26,033 1,877 26,014 - - 4,206 26,202 6,613 26,761 8,354 27,276 110.00 695 27,283 905 27,283 1,665 27,273 - - 3,929 27,405 6,310 27,923 8,050 28,403 112.50 695 28,533 748 28,533 1,488 28,529 - - 3,675 28,615 6,026 29,091 7,757 29,528 115.00 695 29,783 705 29,783 1,324 29,783 - - 3,428 29,836 5,754 30,261 7,476 30,656 117.50 695 31,033 700 31,033 1,174 31,033 - - 3,206 31,064 5,488 31,430 7,206 31,806 120.00 695 32,283 695 32,283 1,040 32,283 - - 2,991 32,293 5,242 32,607 6,947 32,977 122.50 695 33,533 695 33,533 922 33,533 - - 2,794 33,530 5,010 33,807 6,693 34,148 125.00 695 34,783 695 34,783 823 34,783 - - 2,605 34,774 4,784 35,009 6,460 35,322 127.50 695 36,033 695 36,033 755 36,033 - - 2,436 36,019 4,572 36,215 6,225 36,494 130.00 695 37,283 695 37,283 745 37,283 - - 2,276 37,276 4,367 37,421 6,009 37,672 132.50 695 38,533 695 38,533 735 38,533 - - 2,125 38,531 4,177 38,635 5,793 38,856 135.00 695 39,783 695 39,783 725 39,783 - - 1,986 39,783 3,986 39,852 5,590 40,055 137.50 695 41,033 695 41,033 720 41,033 - - 1,858 41,033 3,812 41,079 5,395 41,262 140.00 695 42,283 695 42,283 715 42,283 - - 1,727 42,283 3,644 42,314 5,213 42,472

Back to Top
JXC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,239 149 8,280 149 8,322 149 - - 8,485 149 8,516 168 - - 6.50 7,989 149 8,030 149 8,087 149 - - 8,235 149 8,267 181 - - 6.75 7,741 149 7,779 149 7,837 149 - - 8,002 150 8,035 193 - - 7.00 7,491 149 7,529 149 7,586 149 - - 7,767 162 7,807 263 - - 7.25 7,241 149 7,277 149 7,353 149 - - 7,535 174 7,578 325 - - 7.50 6,991 149 7,027 149 7,103 149 - - 7,302 188 7,347 375 - - 7.75 6,741 149 6,793 149 6,851 149 - - 7,067 201 7,115 437 - - 8.00 6,499 149 6,543 149 6,618 149 - - 6,834 275 6,883 537 - - 8.25 6,249 149 6,293 149 6,368 149 - - 6,616 335 6,669 613 6,819 811 8.50 5,999 149 6,041 149 6,135 156 6,214 181 6,382 396 6,444 687 6,615 888 8.75 5,749 149 5,791 149 5,900 168 5,980 198 6,164 476 6,245 775 6,427 1,002 9.00 5,499 149 5,558 149 5,651 182 5,747 217 5,903 564 6,042 862 6,232 1,099 9.25 5,249 149 5,308 153 5,417 201 5,512 289 5,684 656 5,837 974 6,062 1,207 9.50 4,999 153 5,058 170 5,182 272 5,293 392 5,466 751 5,638 1,065 5,882 1,319 9.75 4,749 180 4,822 189 4,960 337 5,071 449 5,256 844 5,448 1,177 5,602 1,439 10.00 4,499 214 4,573 213 4,724 400 4,849 538 5,065 942 5,253 1,304 5,429 1,573 10.50 3,996 307 4,073 329 4,274 546 4,425 717 4,606 1,178 4,897 1,540 5,132 1,825 11.00 3,501 444 3,613 484 3,800 755 3,984 939 4,239 1,436 4,510 1,817 4,831 2,104 11.50 3,002 628 3,163 709 3,391 998 3,588 1,203 3,891 1,709 4,189 2,100 4,554 2,387 12.00 2,500 839 2,775 976 2,998 1,287 3,228 1,484 3,569 2,017 3,908 2,415 4,292 2,703 12.50 2,032 1,087 2,335 1,305 2,652 1,606 2,882 1,801 3,258 2,331 3,620 2,704 4,032 3,022 13.00 1,570 1,395 1,945 1,677 2,315 1,949 2,559 2,137 2,966 2,672 3,372 3,038 3,805 3,351 13.50 1,199 1,833 1,629 2,075 2,016 2,333 2,266 2,488 2,696 3,025 3,098 3,416 3,575 3,702 14.00 941 2,322 1,332 2,504 1,742 2,722 1,998 2,885 2,439 3,399 2,872 3,769 3,366 4,044 14.50 724 2,823 1,063 2,919 1,509 3,149 1,760 3,249 2,215 3,776 2,688 4,141 3,166 4,422 15.00 530 3,324 850 3,375 1,274 3,581 1,544 3,647 1,993 4,170 2,476 4,512 2,966 4,787 15.50 394 3,822 660 3,858 1,082 3,973 1,358 4,076 1,796 4,566 2,294 4,860 2,796 5,167 16.00 299 4,311 508 4,351 894 4,455 1,177 4,568 1,610 4,989 2,121 5,272 2,627 5,558 16.50 234 4,811 375 4,839 753 4,923 1,020 4,998 1,451 5,394 1,959 5,677 2,458 5,961 17.00 189 5,311 274 5,311 629 5,401 872 5,460 1,290 5,838 1,811 6,105 2,316 6,360 17.50 156 5,811 245 5,811 492 5,869 759 5,932 1,166 6,276 1,664 6,521 2,172 6,770 18.00 - - - - 419 6,311 - - - - - - - - 18.50 - - - - 343 6,811 - - - - - - - - 19.00 - - - - 256 7,311 - - - - - - - -

Back to Top
KDS (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 26,942 622 - - 27,056 622 - - 27,270 622 27,546 722 - - 7.25 26,443 622 - - 26,566 622 - - 26,790 622 27,086 762 - - 7.50 25,943 622 - - 26,067 622 - - 26,308 642 26,644 782 - - 7.75 25,444 622 - - 25,571 622 - - 25,827 662 26,184 822 - - 8.00 24,944 622 - - 25,083 622 - - 25,364 682 25,742 862 - - 8.25 24,446 622 - - 24,584 622 - - 24,883 702 25,299 945 - - 8.50 23,947 622 - - 24,087 622 - - 24,418 742 24,875 1,042 - - 8.75 23,448 622 23,519 622 23,600 622 - - 23,954 762 24,431 1,167 - - 9.00 22,950 622 23,022 622 23,103 622 - - 23,488 802 24,004 1,300 24,582 1,822 9.25 22,451 622 22,523 622 22,616 622 - - 23,039 890 23,596 1,432 24,176 2,017 9.50 21,952 622 22,026 622 22,130 622 - - 22,572 998 23,170 1,590 23,790 2,182 9.75 21,455 622 21,528 622 21,643 642 - - 22,123 1,107 22,760 1,734 23,422 2,358 10.00 20,956 622 21,032 622 21,156 686 - - 21,673 1,245 22,350 1,898 23,035 2,532 10.50 19,959 666 20,039 670 20,182 912 - - 20,803 1,521 21,545 2,255 22,294 2,937 11.00 18,958 827 19,050 828 19,218 1,178 - - 19,930 1,826 20,755 2,643 21,588 3,375 11.50 17,959 1,030 18,059 1,098 18,265 1,443 - - 19,087 2,180 19,998 3,083 20,881 3,796 12.00 16,962 1,280 17,074 1,421 17,333 1,775 17,598 2,038 18,258 2,558 19,257 3,496 20,207 4,308 12.50 15,964 1,577 16,094 1,743 16,400 2,137 16,716 2,419 17,460 2,979 18,548 3,971 19,549 4,810 13.00 14,967 1,917 15,122 2,131 15,501 2,547 15,845 2,833 16,675 3,423 17,836 4,498 18,906 5,319 13.50 13,966 2,296 14,164 2,561 14,613 2,993 15,001 3,282 15,920 3,925 17,176 4,986 18,300 5,869 14.00 12,965 2,706 13,212 3,008 13,748 3,497 14,184 3,814 15,179 4,510 16,513 5,581 17,690 6,442 14.50 11,961 3,129 12,275 3,491 12,909 4,018 13,394 4,349 14,470 5,091 15,884 6,147 17,116 7,031 15.00 10,953 3,588 11,365 4,020 12,096 4,570 12,633 4,916 13,793 5,646 15,272 6,718 16,559 7,623 15.50 9,944 4,059 10,473 4,567 11,308 5,142 11,901 5,487 13,130 6,259 14,675 7,371 16,019 8,269 16.00 8,936 4,579 9,613 5,144 10,547 5,731 11,182 6,089 12,481 6,920 14,113 8,020 15,495 8,934 16.50 7,941 5,158 8,789 5,783 9,815 6,380 10,511 6,726 11,868 7,519 13,549 8,666 14,989 9,581 17.00 7,071 5,785 7,987 6,446 9,112 7,055 9,856 7,405 11,289 8,219 13,021 9,339 14,499 10,248 17.50 6,361 6,461 7,278 7,182 8,460 7,774 9,213 8,115 10,726 8,956 12,509 10,073 14,009 10,952 18.00 5,724 7,208 6,660 7,930 7,842 8,519 8,626 8,839 10,180 9,675 12,016 10,791 13,556 11,670 18.50 5,137 8,004 6,088 8,689 7,261 9,266 8,076 9,581 9,671 10,446 11,542 11,511 13,121 12,407 19.00 4,587 9,019 5,551 9,485 6,719 10,062 7,543 10,374 9,159 11,229 11,085 12,252 12,684 13,143 19.50 4,077 10,055 5,031 10,304 6,218 10,857 7,050 11,209 8,687 12,017 10,646 13,043 12,267 13,880 20.00 3,608 11,085 4,565 11,204 5,740 11,696 6,576 12,048 8,233 12,805 10,227 13,830 11,867 14,650 21.00 2,797 13,130 3,712 13,163 4,845 13,496 5,740 13,799 7,408 14,496 9,447 15,406 11,129 16,223 22.00 2,065 15,150 2,968 15,136 3,980 15,350 4,915 15,596 6,644 16,194 8,705 17,068 10,405 17,825 23.00 1,505 17,150 2,352 17,109 3,360 17,261 4,207 17,450 5,943 17,971 8,023 18,754 9,764 19,464 24.00 1,154 19,150 1,867 19,123 2,822 19,188 3,637 19,335 5,336 19,762 7,406 20,467 9,139 21,161 25.00 908 21,150 1,475 21,143 2,342 21,148 3,088 21,243 4,776 21,611 6,832 22,241 8,580 22,868 26.00 732 23,150 1,137 23,150 1,957 23,130 2,664 23,193 4,265 23,466 6,302 24,044 8,039 24,601 27.00 622 25,150 859 25,150 1,608 25,129 2,273 25,149 3,807 25,372 5,818 25,841 7,542 26,400 28.00 - - - - 1,338 27,137 - - 3,405 27,289 - - - - 29.00 - - - - 1,115 29,150 - - 3,030 29,217 - - - -

Back to Top
KLE (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,212 167 6,242 167 6,273 167 - - 6,334 175 6,372 327 - - 3.90 6,012 167 6,044 167 6,074 167 - - 6,162 188 6,170 389 - - 4.00 5,812 167 5,845 167 5,878 167 - - 5,961 200 6,000 445 - - 4.10 5,612 167 5,652 167 5,681 167 - - 5,760 284 5,798 509 - - 4.20 5,413 174 5,452 176 5,496 175 - - 5,586 348 5,625 561 - - 4.30 5,213 192 5,252 195 5,296 192 5,342 191 5,410 416 5,450 650 5,530 818 4.40 5,013 216 5,052 218 5,096 215 5,141 214 5,210 480 5,274 712 5,360 870 4.50 4,814 242 4,852 242 4,896 240 4,962 238 5,030 538 5,096 793 5,205 951 4.60 4,614 272 4,653 272 4,716 270 4,762 309 4,853 640 4,921 874 5,046 1,059 4.70 4,416 308 4,453 308 4,516 303 4,582 375 4,670 725 4,762 962 4,893 1,140 4.80 4,216 349 4,253 347 4,332 380 4,401 439 4,492 818 4,600 1,070 4,760 1,247 4.90 4,017 396 4,053 393 4,148 453 4,218 504 4,328 881 4,448 1,150 4,616 1,336 5.00 3,817 450 3,866 446 3,948 524 4,052 568 4,164 987 4,281 1,252 4,470 1,443 5.25 3,318 615 3,377 630 3,504 718 3,613 782 3,748 1,252 3,913 1,524 4,130 1,721 5.50 2,817 812 2,903 860 3,067 955 3,200 1,047 3,356 1,551 3,568 1,826 3,813 2,022 5.75 2,316 1,024 2,452 1,120 2,665 1,229 2,825 1,344 2,993 1,877 3,255 2,129 3,524 2,318 6.00 1,811 1,283 2,000 1,416 2,268 1,549 2,459 1,673 2,661 2,210 2,944 2,481 3,248 2,660 6.25 1,398 1,615 1,598 1,759 1,909 1,921 2,116 2,031 2,376 2,564 2,668 2,835 2,975 3,024 6.50 1,116 2,136 1,277 2,187 1,590 2,318 1,799 2,414 2,057 2,974 2,415 3,215 2,756 3,367 6.75 880 2,648 1,020 2,671 1,304 2,764 1,510 2,834 1,813 3,368 2,176 3,589 2,544 3,744 7.00 692 3,148 798 3,151 1,052 3,213 1,281 3,276 1,584 3,795 1,967 3,999 2,328 4,137 7.25 538 3,648 621 3,651 848 3,680 1,071 3,727 1,365 4,212 1,779 4,407 2,152 4,541 7.50 422 4,149 484 4,152 673 4,167 916 4,197 1,183 4,664 1,582 4,824 1,959 4,956 7.75 341 4,654 355 4,654 530 4,654 718 4,677 1,006 5,103 1,438 5,256 1,807 5,370 8.00 282 5,154 293 5,154 437 5,154 636 5,154 861 5,556 1,287 5,700 1,667 5,800 8.25 238 5,654 250 5,654 343 5,654 505 5,654 751 6,010 1,161 6,148 1,501 6,234 8.50 206 6,154 216 6,154 239 6,154 421 6,154 634 6,474 1,040 6,598 1,381 6,681 8.75 - - - - 220 6,654 - - 558 6,957 898 7,044 - - 9.00 - - - - 204 7,154 - - 432 7,420 803 7,504 - - 9.25 - - - - 191 7,654 - - 345 7,900 - - - - 9.50 - - - - 180 8,154 - - - - - - - - 9.75 - - - - 171 8,654 - - - - - - - - 10.00 - - - - 167 9,154 - - - - - - - -

Back to Top
KSO (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 20,610 436 - - - - - - - - 13.50 - - - - 20,111 436 - - - - - - - - 14.00 19,503 436 - - 19,619 436 - - 19,768 456 20,058 556 - - 14.50 19,004 436 - - 19,121 436 - - 19,289 466 19,601 579 - - 15.00 18,505 436 - - 18,629 436 - - 18,812 476 19,166 688 - - 15.50 18,006 436 - - 18,139 436 - - 18,343 496 18,731 787 - - 16.00 17,506 436 - - 17,639 436 - - 17,872 516 18,293 917 - - 16.50 17,007 436 - - 17,149 436 - - 17,415 546 17,863 1,051 - - 17.00 16,509 436 16,576 436 16,657 436 - - 16,946 646 17,448 1,186 - - 17.50 16,010 436 16,077 436 16,166 436 - - 16,489 744 17,028 1,317 17,577 1,807 18.00 15,511 436 15,580 436 15,675 446 15,786 494 16,043 877 16,615 1,484 17,180 1,983 18.50 15,013 436 15,086 436 15,191 458 15,312 589 15,591 999 16,223 1,650 16,810 2,169 19.00 14,514 436 14,587 436 14,707 576 14,837 708 15,157 1,140 15,825 1,825 16,460 2,379 19.50 14,013 492 14,093 492 14,222 665 14,369 822 14,727 1,303 15,417 2,015 16,101 2,586 20.00 13,515 573 13,595 572 13,742 805 13,900 960 14,294 1,452 15,043 2,225 15,731 2,787 21.00 12,517 778 12,607 850 12,790 1,096 12,983 1,246 13,466 1,823 14,300 2,633 15,053 3,247 22.00 11,520 1,048 11,626 1,139 11,852 1,419 12,092 1,603 12,648 2,226 13,569 3,107 14,385 3,743 23.00 10,521 1,387 10,650 1,510 10,945 1,809 11,225 2,015 11,878 2,700 12,882 3,584 13,731 4,227 24.00 9,523 1,776 9,682 1,922 10,058 2,251 10,534 2,469 11,129 3,187 12,190 4,118 13,149 4,807 25.00 8,522 2,187 8,738 2,382 9,200 2,743 9,710 2,967 10,413 3,749 11,584 4,685 12,537 5,371 26.00 7,516 2,616 7,816 2,904 8,376 3,286 8,801 3,530 9,722 4,309 10,957 5,260 11,967 5,947 27.00 6,508 3,093 6,923 3,478 7,590 3,884 8,064 4,136 9,071 4,955 10,370 5,904 11,447 6,596 28.00 5,502 3,642 6,089 4,093 6,911 4,520 7,453 4,807 8,443 5,584 9,820 6,544 10,913 7,237 29.00 4,617 4,264 5,277 4,756 6,192 5,195 6,761 5,511 7,829 6,347 9,231 7,272 10,347 7,961 30.00 3,949 4,993 4,567 5,474 5,504 5,901 6,106 6,213 7,284 6,996 8,777 7,931 9,957 8,603 31.00 3,377 5,986 3,966 6,252 4,881 6,695 5,508 6,981 6,790 7,760 8,308 8,643 9,504 9,316 32.00 2,872 7,016 3,434 7,135 4,299 7,529 4,963 7,829 6,273 8,526 7,823 9,382 9,051 10,035 33.00 2,421 8,058 2,954 8,091 3,797 8,417 4,464 8,658 5,817 9,318 7,396 10,154 8,635 10,776 34.00 2,008 9,068 2,532 9,064 3,339 9,315 3,980 9,540 5,386 10,144 7,001 10,933 8,256 11,554 35.00 1,634 10,071 2,143 10,051 2,926 10,244 3,562 10,412 4,947 10,974 6,601 11,718 7,876 12,340 36.00 1,298 11,071 1,805 11,049 2,550 11,184 3,178 11,342 4,609 11,833 6,204 12,545 7,491 13,112 37.00 1,047 12,071 1,513 12,055 2,233 12,133 2,877 12,258 4,243 12,707 5,887 13,378 7,160 13,913 38.00 851 13,071 1,239 13,068 1,946 13,103 2,572 13,226 3,894 13,589 5,554 14,217 6,846 14,752 39.00 700 14,071 1,032 14,071 1,694 14,080 2,278 14,159 3,613 14,494 5,219 15,065 6,544 15,590 40.00 - - - - 1,435 15,068 - - 3,316 15,411 - - - - 41.00 - - - - 1,237 16,062 - - 3,045 16,334 - - - -

Back to Top
KST (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,146 749 33,191 749 33,241 749 - - 33,436 749 33,691 794 - - 24.00 32,651 749 32,696 749 32,751 749 - - 32,946 754 33,234 804 - - 25.00 32,151 749 32,201 749 32,256 749 - - 32,479 759 32,796 819 - - 26.00 31,651 749 31,701 749 31,761 749 - - 31,994 764 32,339 834 - - 27.00 31,151 749 31,206 749 31,266 749 - - 31,522 774 31,905 854 - - 28.00 30,656 749 30,706 749 30,789 749 - - 31,056 779 31,467 888 - - 29.00 30,156 749 30,211 749 30,294 749 - - 30,589 789 31,039 1,006 - - 30.00 29,656 749 29,716 749 29,804 754 - - 30,127 804 30,597 1,129 - - 31.00 29,156 749 29,216 749 29,309 759 - - 29,661 809 30,169 1,234 - - 32.00 28,661 749 28,721 749 28,819 764 - - 29,204 824 29,745 1,357 - - 33.00 28,161 749 28,226 749 28,343 769 - - 28,742 844 29,327 1,508 - - 34.00 27,661 749 27,726 749 27,853 774 - - 28,286 913 28,908 1,641 - - 35.00 27,161 749 27,231 749 27,368 779 - - 27,834 1,044 28,500 1,788 - - 36.00 26,661 749 26,731 749 26,891 789 - - 27,382 1,135 28,078 1,939 - - 37.00 26,166 749 26,236 749 26,406 799 - - 26,949 1,254 27,675 2,092 - - 38.00 25,666 749 25,741 749 25,926 804 - - 26,502 1,403 27,271 2,272 - - 39.00 25,166 749 25,241 749 25,441 873 - - 26,060 1,550 27,153 2,460 - - 40.00 24,666 749 24,746 749 24,974 986 25,099 972 25,624 1,678 26,755 2,640 - - 41.00 24,171 749 24,251 749 24,494 1,094 24,624 1,099 25,192 1,811 26,348 2,821 - - 42.00 23,671 776 23,756 776 24,019 1,202 24,167 1,217 24,760 1,989 25,946 2,994 - - 43.00 23,171 869 23,261 869 23,544 1,333 23,711 1,348 24,505 2,164 25,548 3,189 26,579 3,964 44.00 22,671 975 22,766 975 23,087 1,465 23,246 1,485 24,078 2,338 25,161 3,415 26,205 4,189 45.00 22,176 1,095 22,271 1,140 22,617 1,591 22,799 1,639 23,657 2,513 24,774 3,633 25,839 4,400 46.00 21,676 1,228 21,776 1,291 22,152 1,746 22,344 1,786 23,227 2,679 24,383 3,839 25,475 4,630 47.00 21,176 1,361 21,281 1,443 21,687 1,900 21,889 1,940 22,810 2,887 24,001 4,112 25,114 4,855 48.00 20,676 1,521 20,791 1,594 21,232 2,055 21,537 2,110 22,390 3,095 23,638 4,329 24,770 5,118 49.00 20,181 1,680 20,314 1,759 20,764 2,215 21,092 2,298 21,983 3,355 23,248 4,567 24,408 5,446 50.00 19,681 1,853 19,816 1,928 20,309 2,398 20,572 2,468 21,568 3,560 22,886 4,818 24,052 5,706 52.50 18,431 2,319 18,606 2,402 19,121 2,860 19,549 2,957 20,572 4,142 21,972 5,451 23,227 6,361 55.00 17,197 2,811 17,413 2,901 17,999 3,379 18,476 3,524 19,578 4,768 21,076 6,097 22,398 7,024 57.50 15,956 3,308 16,274 3,448 16,894 3,910 17,424 4,155 18,620 5,399 20,201 6,794 21,600 7,773 60.00 14,698 3,815 15,103 4,032 15,816 4,503 16,396 4,828 17,743 6,123 19,366 7,533 20,823 8,511 62.50 13,441 4,347 13,933 4,644 14,771 5,132 15,399 5,543 16,819 6,834 18,547 8,246 20,063 9,244 65.00 12,200 4,903 12,788 5,313 13,792 5,816 14,461 6,329 15,872 7,621 17,743 9,024 19,320 10,056 67.50 10,950 5,493 11,702 6,022 12,769 6,543 13,517 7,095 15,082 8,396 17,083 9,840 18,533 10,862 70.00 9,707 6,164 10,639 6,777 11,816 7,336 12,625 7,960 14,311 9,192 16,261 10,587 17,842 11,645 72.50 8,465 6,931 9,607 7,593 10,893 8,222 11,742 8,841 13,479 10,072 15,550 11,435 17,182 12,438 75.00 7,391 7,779 8,634 8,460 9,917 9,197 10,921 9,769 12,726 10,963 14,872 12,321 16,525 13,321 77.50 6,642 8,824 7,737 9,400 9,213 10,195 10,145 10,743 12,012 11,860 14,193 13,192 15,927 14,200 80.00 5,961 10,106 6,895 10,544 8,458 11,269 9,431 11,753 11,347 12,871 13,587 14,099 15,382 15,111 82.50 5,364 11,394 6,157 11,730 7,806 12,360 8,748 12,827 10,706 13,835 12,982 15,096 14,827 16,039 85.00 4,790 12,658 5,457 12,901 7,180 13,490 8,125 13,895 10,105 14,853 12,399 16,056 14,251 16,966 87.50 4,256 13,933 4,826 14,114 6,617 14,633 7,544 15,008 9,535 15,919 11,858 17,051 13,723 17,943 90.00 3,752 15,188 4,290 15,337 6,090 15,781 7,008 16,134 9,016 16,977 11,347 18,045 13,233 18,943 92.50 3,287 16,443 3,794 16,580 5,602 16,960 6,454 17,265 8,498 18,057 10,855 19,070 12,777 19,924 95.00 2,844 17,696 3,339 17,812 5,166 18,130 5,921 18,422 7,962 19,150 10,376 20,143 12,332 20,896 97.50 2,470 18,951 2,929 19,045 4,755 19,343 5,437 19,587 7,443 20,263 9,931 21,219 11,902 21,946 100.00 2,109 20,198 2,564 20,280 4,377 20,537 4,978 20,768 6,953 21,416 9,493 22,268 11,484 23,020 102.50 1,793 21,451 2,208 21,491 4,033 21,741 4,543 21,938 6,417 22,531 9,104 23,332 11,223 24,085 105.00 - - - - 3,717 22,956 4,147 23,146 5,983 23,671 8,711 24,471 10,830 25,135 107.50 - - - - 3,424 24,186 3,785 24,356 5,568 24,858 8,265 25,602 10,447 26,210 110.00 - - - - 3,173 25,413 3,479 25,563 5,179 26,032 7,873 26,714 10,071 27,300 112.50 - - - - 2,932 26,561 3,237 26,771 4,805 27,196 7,511 27,845 9,723 28,436 115.00 - - - - 2,745 27,798 3,038 27,989 4,458 28,374 7,144 28,992 9,371 29,553 117.50 - - - - 2,564 29,031 2,843 29,058 4,114 29,567 6,798 30,140 9,035 30,685 120.00 - - - - 2,383 30,261 2,662 30,301 3,811 30,779 6,475 31,322 8,709 31,813 122.50 - - - - 2,178 31,491 - - 3,505 31,987 6,154 32,495 8,398 32,961 125.00 - - - - 2,033 32,731 - - 3,241 33,192 5,856 33,688 8,096 34,124 127.50 - - - - 1,889 33,989 - - 2,968 34,082 5,555 34,858 7,805 35,266 130.00 - - - - 1,762 35,221 - - 2,732 35,221 5,277 36,048 7,519 36,441 132.50 - - - - 1,636 36,471 - - 2,487 36,471 5,009 37,238 7,247 37,606 135.00 - - - - 1,541 37,721 - - 2,279 37,721 4,751 38,443 6,981 38,771 137.50 - - - - 1,433 38,971 - - 2,076 38,971 4,512 39,655 6,738 39,961 140.00 - - - - 1,356 40,221 - - 1,955 40,221 4,264 40,827 6,487 41,176 142.50 - - - - 1,248 41,471 - - 1,834 41,471 - - - - 145.00 - - - - 1,190 42,721 - - 1,762 42,721 - - - - 147.50 - - - - 1,114 43,971 - - 1,659 43,971 - - - - 150.00 - - - - 1,037 45,221 - - 1,556 45,221 - - - - 152.50 - - - - 992 46,471 - - - - - - - - 155.00 - - - - 934 47,721 - - - - - - - - 157.50 - - - - 889 48,971 - - - - - - - - 160.00 - - - - 844 50,221 - - - - - - - - 162.50 - - - - 799 51,471 - - - - - - - - 165.00 - - - - 794 52,721 - - - - - - - - 167.50 - - - - 789 53,971 - - - - - - - - 170.00 - - - - 784 55,221 - - - - - - - -

Back to Top
LAU (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 13,877 398 - - 13,946 400 - - 14,293 513 14,848 906 - - 39.00 13,677 398 - - 13,746 402 - - 14,146 564 14,682 970 - - 40.00 13,478 398 - - 13,546 404 - - 13,945 615 14,523 1,038 - - 41.00 13,278 398 - - 13,345 406 - - 13,798 679 14,254 1,119 - - 42.00 13,080 398 13,110 398 13,176 410 - - 13,600 739 14,172 1,206 - - 43.00 12,880 398 12,909 398 12,988 430 - - 13,430 805 13,960 1,284 - - 44.00 12,679 398 12,712 398 12,826 486 - - 13,285 865 13,807 1,363 - - 45.00 12,480 410 12,514 410 12,658 532 - - 13,114 930 13,660 1,444 - - 46.00 12,280 452 12,316 451 12,416 587 - - 12,947 1,006 13,510 1,524 - - 47.00 12,082 496 12,129 517 12,228 641 - - 12,779 1,084 13,361 1,617 - - 48.00 11,881 545 11,929 577 12,068 700 - - 12,613 1,165 13,203 1,719 - - 49.00 11,681 597 11,729 638 11,889 760 - - 12,449 1,242 13,057 1,814 - - 50.00 11,481 652 11,528 697 11,704 826 - - 12,285 1,316 12,913 1,910 13,511 2,395 52.50 10,982 807 11,086 862 11,223 993 11,407 1,089 11,869 1,541 12,529 2,150 13,072 2,666 55.00 10,482 980 10,543 1,041 10,786 1,178 10,973 1,283 11,445 1,774 12,222 2,411 12,771 2,955 57.50 9,982 1,169 10,085 1,233 10,311 1,378 10,544 1,487 11,107 2,012 11,858 2,689 12,483 3,245 60.00 9,492 1,367 9,597 1,436 9,870 1,590 10,122 1,708 10,717 2,290 11,519 2,970 12,187 3,525 62.50 8,984 1,568 9,129 1,653 9,440 1,827 9,710 1,958 10,370 2,558 11,198 3,248 11,888 3,836 65.00 8,486 1,770 8,686 1,881 9,016 2,073 9,334 2,206 9,968 2,842 10,854 3,567 11,552 4,165 67.50 7,990 1,975 8,231 2,124 8,618 2,330 8,919 2,477 9,615 3,151 10,538 3,887 11,354 4,488 70.00 7,488 2,183 7,765 2,379 8,213 2,607 8,518 2,754 9,167 3,507 10,259 4,258 11,078 4,875 72.50 7,005 2,401 7,332 2,647 7,794 2,890 8,181 3,057 8,955 3,817 9,950 4,576 10,810 5,203 75.00 6,491 2,631 6,914 2,931 7,373 3,196 7,788 3,410 8,638 4,168 9,744 4,936 10,506 5,573 77.50 5,989 2,878 6,459 3,230 7,059 3,508 7,407 3,749 8,353 4,521 9,424 5,297 10,265 5,848 80.00 5,497 3,146 6,053 3,541 6,710 3,838 7,114 4,100 8,034 4,870 9,139 5,647 10,017 6,202 82.50 5,007 3,437 5,662 3,869 6,321 4,178 6,799 4,482 7,737 5,218 8,893 6,002 9,777 6,555 85.00 4,512 3,754 5,247 4,215 5,943 4,534 6,410 4,860 7,506 5,589 8,653 6,279 9,545 6,980 87.50 4,107 4,099 4,875 4,569 5,609 4,921 6,107 5,241 7,246 5,970 8,316 6,735 9,323 7,316 90.00 3,781 4,474 4,531 4,939 5,305 5,310 5,812 5,628 6,994 6,316 8,104 7,082 9,075 7,697 92.50 3,499 4,876 4,203 5,319 5,014 5,716 5,528 6,032 6,750 6,667 7,866 7,445 8,944 8,081 95.00 3,199 5,387 3,889 5,697 4,736 6,137 5,267 6,449 6,514 7,059 7,768 7,812 8,734 8,430 97.50 2,941 5,902 3,594 6,149 4,472 6,592 5,017 6,849 6,287 7,495 7,563 8,223 8,530 8,810 100.00 2,701 6,415 3,325 6,641 4,218 6,987 4,777 7,265 6,065 7,878 7,366 8,581 8,328 9,224 102.50 2,470 6,927 3,050 7,126 3,977 7,458 4,545 7,739 5,856 8,280 7,173 8,975 8,290 9,598 105.00 2,251 7,423 2,802 7,578 3,746 7,887 4,323 8,150 5,649 8,693 6,986 9,372 8,116 9,956 107.50 2,043 7,928 2,588 8,065 3,526 8,353 4,111 8,574 5,451 9,129 6,804 9,780 7,951 10,352 110.00 1,846 8,435 2,390 8,546 3,319 8,814 3,911 9,039 5,259 9,576 6,628 10,192 7,789 10,759 112.50 1,653 8,936 2,182 9,042 3,157 9,267 3,764 9,473 5,076 9,997 6,457 10,661 7,629 11,175 115.00 1,475 9,436 2,010 9,511 2,967 9,738 - - 4,897 10,428 6,292 11,055 7,473 11,678 117.50 1,304 9,949 1,845 10,026 2,790 10,197 - - 4,728 10,859 6,131 11,480 7,324 11,932 120.00 1,143 10,441 1,694 10,520 2,620 10,698 - - 4,561 11,300 5,975 11,871 7,177 12,333 122.50 997 10,942 1,551 11,015 2,458 11,158 - - 4,402 11,732 5,823 12,309 7,034 12,882 125.00 851 11,443 1,416 11,480 2,308 11,663 - - 4,248 12,208 5,675 12,749 6,894 13,316 127.50 750 11,944 1,296 11,996 2,162 12,135 - - 4,099 12,665 5,533 13,224 6,760 13,747 130.00 664 12,456 1,182 12,491 2,031 12,619 - - 3,955 13,118 5,392 13,600 6,625 14,190 132.50 588 12,956 1,074 12,991 1,901 13,101 - - 3,816 13,565 5,258 14,084 6,497 14,577 135.00 523 13,455 977 13,475 1,784 13,598 - - 3,633 14,052 5,128 14,540 6,369 15,002 137.50 467 13,955 892 13,968 1,669 14,088 - - 3,555 14,499 4,925 14,993 6,246 15,429 140.00 419 14,455 807 14,483 1,562 14,577 - - 3,433 14,965 4,877 15,436 6,127 15,862 142.50 398 14,955 729 14,980 1,462 15,069 - - 3,313 15,448 4,756 15,891 6,010 16,365 145.00 398 15,455 659 15,470 1,368 15,553 - - 3,198 15,896 4,637 16,341 5,895 16,836 147.50 398 15,955 597 15,968 1,283 16,053 - - 3,088 16,350 4,523 16,809 5,785 17,253 150.00 398 16,455 536 16,468 1,198 16,548 - - 2,981 16,812 4,413 17,257 5,675 17,716 152.50 398 16,955 486 16,966 1,123 17,031 - - 2,880 17,306 - - - - 155.00 398 17,455 435 17,464 1,047 17,504 - - 2,781 17,822 - - - - 157.50 398 17,955 412 17,975 983 18,026 - - 2,685 18,302 - - - - 160.00 398 18,455 408 18,475 919 18,522 - - 2,591 18,762 - - - - 162.50 398 18,955 406 18,964 854 19,019 - - 2,504 19,252 - - - - 165.00 398 19,455 404 19,466 805 19,518 - - 2,417 19,732 - - - - 167.50 398 19,956 402 19,965 746 20,015 - - 2,336 20,225 - - - - 170.00 398 20,456 400 20,464 704 20,513 - - 2,254 20,687 - - - - 172.50 398 20,956 398 20,964 652 21,012 - - 2,177 21,174 - - - - 175.00 398 21,456 398 21,466 609 21,512 - - 2,107 21,660 - - - - 177.50 398 21,956 398 21,966 577 22,012 - - 2,033 22,158 - - - - 180.00 398 22,456 398 22,466 531 22,510 - - 1,966 22,647 - - - - 182.50 - - - - 498 23,010 - - 1,898 23,138 - - - - 185.00 - - - - 463 23,506 - - 1,834 23,631 - - - - 187.50 - - - - 441 24,005 - - - - - - - - 190.00 - - - - 420 24,503 - - - - - - - - 192.50 - - - - 418 25,001 - - - - - - - - 195.00 - - - - 416 25,508 - - - - - - - - 197.50 - - - - 414 26,006 - - - - - - - - 200.00 - - - - 412 26,506 - - - - - - - -

Back to Top
LEN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,603 154 - - 5,683 154 - - 5,816 154 5,908 529 - - 4.30 5,403 154 - - 5,484 154 - - 5,639 154 5,732 577 - - 4.40 5,204 154 - - 5,284 154 - - 5,459 226 5,552 650 - - 4.50 5,004 162 5,041 164 5,084 163 - - 5,280 287 5,392 728 5,436 876 4.60 4,805 180 4,841 182 4,901 180 4,945 179 5,099 344 5,213 806 5,293 938 4.70 4,605 203 4,643 204 4,701 202 4,764 244 4,919 400 5,053 873 5,137 1,037 4.80 4,405 227 4,443 228 4,517 226 4,581 302 4,737 491 4,888 973 4,981 1,141 4.90 4,207 258 4,244 258 4,316 296 4,397 359 4,573 539 4,728 1,077 4,819 1,230 5.00 4,007 293 4,055 291 4,131 361 4,213 420 4,409 629 4,588 1,166 4,672 1,316 5.25 3,508 408 3,566 435 3,672 532 3,775 612 3,995 830 4,212 1,418 4,329 1,567 5.50 3,008 570 3,072 639 3,223 730 3,347 827 3,611 1,050 3,847 1,667 3,983 1,835 5.75 2,508 779 2,638 868 2,842 971 2,960 1,111 3,238 1,319 3,524 1,973 3,689 2,136 6.00 2,008 1,027 2,187 1,147 2,423 1,264 2,602 1,408 2,894 1,623 3,212 2,286 3,396 2,441 6.25 1,553 1,346 1,778 1,466 2,043 1,603 2,234 1,739 2,599 1,951 2,867 2,576 3,083 2,838 6.50 1,222 1,690 1,405 1,822 1,706 1,977 1,913 2,098 2,279 2,270 2,638 2,969 2,863 3,121 6.75 941 2,187 1,124 2,254 1,419 2,393 1,622 2,511 2,012 2,650 2,413 3,343 2,639 3,490 7.00 714 2,692 883 2,730 1,170 2,827 1,367 2,893 1,780 3,038 2,171 3,705 2,439 3,857 7.25 529 3,196 679 3,226 966 3,271 1,178 3,331 1,565 3,450 1,960 4,111 2,221 4,247 7.50 405 3,704 530 3,716 754 3,736 986 3,780 1,345 3,875 1,780 4,495 2,044 4,632 7.75 319 4,208 383 4,222 600 4,230 818 4,250 1,170 4,323 1,600 4,915 1,873 5,044 8.00 259 4,704 271 4,704 480 4,706 678 4,719 1,016 4,775 1,444 5,331 1,718 5,458 8.25 216 5,204 227 5,204 404 5,204 570 5,211 891 5,248 1,298 5,772 1,584 5,873 8.50 184 5,704 194 5,704 329 5,704 460 5,704 726 5,720 1,172 6,208 1,445 6,303 8.75 160 6,204 170 6,204 254 6,204 391 6,204 626 6,204 1,052 6,637 1,329 6,743 9.00 154 6,704 154 6,704 168 6,704 - - 522 6,704 943 7,092 - - 9.25 - - - - 158 7,204 - - 460 7,204 - - - - 9.50 - - - - 154 7,704 - - 396 7,704 - - - - 9.75 - - - - 154 8,204 - - 329 8,204 - - - - 10.00 - - - - 154 8,704 - - 258 8,704 - - - - 10.50 - - - - 154 9,704 - - - - - - - - 11.00 - - - - 154 10,704 - - - - - - - - 11.50 - - - - 154 11,704 - - - - - - - - 12.00 - - - - 154 12,704 - - - - - - - - 12.50 - - - - 154 13,704 - - - - - - - -

Back to Top
LNI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 24,900 526 24,962 526 25,032 526 - - 25,209 531 25,250 576 - - 33.00 24,400 526 24,465 526 24,537 526 - - 24,719 536 24,775 591 - - 34.00 23,902 526 23,968 526 24,042 526 - - 24,234 541 24,303 611 - - 35.00 23,403 526 23,472 526 23,547 526 - - 23,749 546 23,833 631 - - 36.00 22,904 526 22,974 526 23,052 526 - - 23,264 551 23,365 656 - - 37.00 22,405 526 22,477 526 22,557 526 - - 22,783 561 22,908 681 - - 38.00 21,907 526 21,980 526 22,062 526 - - 22,303 576 22,446 716 - - 39.00 21,408 526 21,483 526 21,567 526 - - 21,823 591 21,987 791 - - 40.00 20,909 526 20,985 526 21,074 526 - - 21,349 606 21,545 888 - - 41.00 20,409 526 20,489 526 20,579 526 - - 20,874 631 21,100 1,009 - - 42.00 19,910 526 19,992 526 20,084 526 - - 20,397 663 20,651 1,133 - - 43.00 19,412 526 19,495 526 19,593 531 - - 19,933 758 20,222 1,266 - - 44.00 18,913 526 18,998 526 19,100 536 - - 19,463 857 19,802 1,390 20,397 1,937 45.00 18,414 526 18,500 526 18,607 541 - - 18,996 974 19,373 1,548 20,003 2,099 46.00 17,915 526 18,004 526 18,117 558 - - 18,545 1,100 18,944 1,713 19,603 2,258 47.00 17,417 526 17,508 526 17,627 660 - - 18,086 1,223 18,539 1,877 19,207 2,456 48.00 16,918 568 17,010 568 17,137 776 17,279 933 17,630 1,366 18,135 2,036 18,845 2,664 49.00 16,418 655 16,514 652 16,651 894 16,806 1,057 17,188 1,519 17,727 2,229 18,482 2,867 50.00 15,919 756 16,017 749 16,165 1,022 16,331 1,198 16,746 1,676 17,317 2,430 18,105 3,060 52.50 14,673 1,065 14,777 1,127 14,960 1,408 15,163 1,593 15,661 2,113 16,363 2,924 17,191 3,621 55.00 13,424 1,466 13,540 1,559 13,774 1,848 14,023 2,057 14,606 2,608 15,404 3,518 16,344 4,219 57.50 12,176 1,944 12,308 2,044 12,610 2,355 12,910 2,584 13,595 3,161 14,528 4,105 15,489 4,856 60.00 10,929 2,445 11,089 2,586 11,563 2,936 11,894 3,176 12,616 3,793 13,643 4,808 14,721 5,553 62.50 9,676 2,956 9,887 3,200 10,384 3,577 10,802 3,834 11,692 4,479 12,842 5,490 13,944 6,244 65.00 8,411 3,502 8,715 3,873 9,335 4,292 9,815 4,550 10,804 5,245 12,046 6,379 13,223 7,037 67.50 7,128 4,121 7,564 4,600 8,339 5,074 8,899 5,336 9,960 6,023 11,304 7,053 12,538 7,822 70.00 5,825 4,846 6,511 5,411 7,402 5,898 7,986 6,163 9,155 6,923 10,545 7,951 11,833 8,657 72.50 4,952 5,726 5,663 6,297 6,501 6,784 7,144 7,040 8,416 7,769 9,903 8,767 11,232 9,512 75.00 4,229 6,948 4,899 7,264 5,693 7,727 6,379 7,979 7,725 8,731 9,294 9,643 10,642 10,387 77.50 3,597 8,279 4,218 8,285 4,974 8,689 5,660 8,933 7,061 9,672 8,670 10,603 10,052 11,290 80.00 3,038 9,559 3,608 9,510 4,368 9,770 5,025 10,013 6,461 10,709 8,107 11,553 9,508 12,242 82.50 2,521 10,816 3,046 10,757 3,829 10,980 4,450 11,190 5,893 11,728 7,592 12,536 9,013 13,207 85.00 2,039 12,066 2,556 12,020 3,333 12,168 3,933 12,328 5,358 12,809 7,055 13,559 8,521 14,176 87.50 1,602 13,316 2,123 13,294 2,883 13,373 3,480 13,508 4,884 13,891 6,595 14,588 8,015 15,183 90.00 1,256 14,566 1,737 14,559 2,456 14,548 2,996 14,690 4,411 15,005 6,172 15,637 7,615 16,220 92.50 989 15,816 1,409 15,816 2,109 15,787 2,614 15,832 4,020 16,144 5,725 16,721 7,207 17,258 95.00 785 17,066 1,138 17,066 1,801 17,040 2,268 17,061 3,643 17,294 5,334 17,818 6,787 18,298 97.50 631 18,316 908 18,316 1,530 18,304 1,964 18,294 3,279 18,472 4,994 18,916 6,399 19,390 100.00 - - - - 1,298 19,562 - - - - - - - -

Back to Top
LNK (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 30,251 581 30,395 581 30,553 581 - - 30,945 581 30,947 581 - - 38.00 29,253 581 29,401 581 29,563 581 - - 29,966 581 29,967 581 - - 39.00 28,256 581 28,407 581 28,573 581 - - 28,987 581 28,986 591 - - 40.00 27,259 581 27,412 581 27,583 581 - - 28,007 581 28,006 601 - - 41.00 26,259 581 26,420 581 26,593 581 - - 27,032 581 27,035 611 - - 42.00 25,262 581 25,425 581 25,603 581 - - 26,052 591 26,055 631 26,062 691 43.00 24,265 581 24,431 581 24,613 581 - - 25,079 601 25,083 651 25,102 731 44.00 23,267 581 23,437 581 23,625 581 23,792 581 24,099 611 24,111 707 24,154 914 45.00 22,268 581 22,442 581 22,635 581 22,809 581 23,125 672 23,144 863 23,215 1,092 46.00 21,271 581 21,448 581 21,647 581 21,825 581 22,157 835 22,180 1,068 22,285 1,309 47.00 20,273 581 20,455 581 20,657 581 20,843 591 21,189 1,027 21,224 1,278 21,365 1,583 48.00 19,276 624 19,461 620 19,670 678 19,862 758 20,226 1,248 20,279 1,539 20,457 1,860 49.00 18,277 772 18,467 764 18,682 859 18,886 952 19,273 1,520 19,344 1,814 19,585 2,181 50.00 17,278 956 17,473 942 17,694 1,095 17,910 1,183 18,324 1,807 18,411 2,116 18,711 2,517 52.50 14,799 1,628 14,987 1,660 15,244 1,826 15,497 1,947 15,990 2,698 16,163 3,041 16,637 3,527 55.00 12,296 2,580 12,506 2,653 12,828 2,838 13,148 2,968 13,748 3,791 14,028 4,161 14,681 4,720 57.50 9,771 3,608 10,056 3,836 10,560 4,095 10,988 4,245 11,731 5,107 12,204 5,627 12,882 6,132 60.00 7,198 4,816 7,659 5,243 8,325 5,585 8,847 5,759 9,654 6,620 10,212 7,143 11,215 7,722 62.50 5,182 6,606 5,837 6,943 6,454 7,286 6,885 7,448 7,837 8,417 8,553 8,953 9,542 9,473 65.00 3,868 9,235 4,373 9,145 4,950 9,215 5,374 9,365 6,218 10,424 7,104 10,852 8,185 11,210 67.50 2,810 11,768 3,189 11,725 3,739 11,684 4,129 11,701 4,868 12,558 5,831 12,907 6,934 13,194 70.00 1,889 14,268 2,216 14,268 2,736 14,251 3,109 14,228 3,813 14,785 4,728 15,061 5,881 15,308 72.50 1,225 16,771 1,455 16,771 1,938 16,771 2,294 16,771 2,938 17,079 3,804 17,296 4,943 17,496 75.00 813 19,271 953 19,271 1,342 19,271 1,631 19,271 2,224 19,420 3,060 19,580 4,114 19,741 77.50 581 21,771 607 21,771 887 21,771 1,146 21,771 1,649 21,802 2,422 21,916 3,402 22,046 80.00 581 24,271 581 24,271 591 24,271 774 24,271 1,223 24,265 1,890 24,289 2,824 24,393 82.50 581 26,771 581 26,771 581 26,771 601 26,771 864 26,771 1,446 26,771 2,330 26,774 85.00 - - - - 581 29,271 - - 641 29,271 1,144 29,271 - - 87.50 - - - - 581 31,771 - - 611 31,771 - - - - 90.00 - - - - 581 34,271 - - 591 34,271 - - - - 92.50 - - - - 581 36,771 - - 581 36,771 - - - - 95.00 - - - - 581 39,271 - - 581 39,271 - - - -

Back to Top
MEN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,972 412 24,041 412 24,118 412 - - 24,288 412 24,292 412 - - 18.50 23,473 412 23,545 412 23,623 412 - - 23,798 412 23,802 422 - - 19.00 22,975 412 23,048 412 23,128 412 - - 23,308 412 23,323 432 - - 19.50 22,475 412 22,551 412 22,635 412 - - 22,823 412 22,833 442 - - 20.00 21,975 412 22,055 412 22,138 412 - - 22,333 412 22,355 452 - - 21.00 20,978 412 21,059 412 21,148 412 - - 21,353 412 21,393 482 - - 22.00 19,981 412 20,065 412 20,159 412 - - 20,380 422 20,441 522 - - 23.00 18,983 412 19,072 412 19,169 412 - - 19,409 442 19,498 572 - - 24.00 17,984 412 18,077 412 18,184 412 - - 18,443 472 18,581 724 18,952 1,037 25.00 16,987 412 17,084 412 17,194 412 - - 17,484 522 17,657 942 18,097 1,270 26.00 15,989 412 16,089 412 16,209 422 16,329 452 16,540 673 16,780 1,168 17,288 1,561 27.00 14,992 412 15,095 412 15,228 432 15,365 556 15,604 875 15,906 1,454 16,464 1,861 28.00 13,993 412 14,101 412 14,251 609 14,411 749 14,680 1,132 15,074 1,763 15,692 2,221 29.00 12,994 538 13,111 586 13,278 817 13,468 996 13,778 1,423 14,250 2,130 14,924 2,590 30.00 11,997 721 12,119 826 12,320 1,087 12,541 1,290 12,899 1,765 13,464 2,495 14,192 3,010 31.00 11,001 974 11,134 1,125 11,375 1,417 11,633 1,627 12,033 2,138 12,689 2,953 13,476 3,452 32.00 10,000 1,296 10,154 1,470 10,451 1,787 10,747 2,021 11,215 2,587 11,964 3,384 12,772 3,920 33.00 9,001 1,680 9,181 1,879 9,546 2,214 9,885 2,460 10,400 3,070 11,238 3,918 12,132 4,446 34.00 8,032 2,097 8,231 2,339 8,675 2,701 9,055 2,949 9,641 3,598 10,577 4,431 11,472 4,964 35.00 7,003 2,538 7,299 2,861 7,834 3,234 8,266 3,487 8,902 4,184 9,914 5,016 10,862 5,549 36.00 5,968 3,021 6,402 3,436 7,015 3,826 7,503 4,082 8,191 4,787 9,298 5,609 10,288 6,144 37.00 4,943 3,601 5,510 4,063 6,232 4,457 6,775 4,699 7,532 5,456 8,712 6,225 9,704 6,751 38.00 4,181 4,264 4,823 4,751 5,528 5,129 6,076 5,364 6,878 6,090 8,150 6,868 9,174 7,400 39.00 3,555 5,024 4,173 5,486 4,861 5,841 5,434 6,059 6,282 6,761 7,612 7,574 8,661 8,088 40.00 3,009 6,057 3,596 6,258 4,257 6,613 4,824 6,823 5,693 7,490 7,093 8,298 8,156 8,776 41.00 2,516 7,077 3,090 7,127 3,727 7,416 4,291 7,653 5,217 8,271 6,604 9,037 7,686 9,502 42.00 2,087 8,129 2,632 8,096 3,264 8,301 3,798 8,502 4,741 9,055 6,169 9,776 7,255 10,249 43.00 1,689 9,132 2,215 9,091 2,855 9,227 3,348 9,382 4,289 9,883 5,712 10,571 6,824 11,003 44.00 1,318 10,132 1,843 10,098 2,479 10,171 2,944 10,296 3,852 10,725 5,325 11,368 6,407 11,777 45.00 1,043 11,132 1,523 11,116 2,152 11,150 2,577 11,218 3,477 11,580 4,953 12,171 6,051 12,581 46.00 830 12,132 1,255 12,129 1,839 12,116 2,251 12,178 3,140 12,469 4,576 13,014 5,696 13,391 47.00 667 13,132 1,009 13,132 1,567 13,108 1,983 13,137 2,819 13,368 4,250 13,865 5,323 14,200 48.00 - - - - 1,323 14,116 - - 2,530 14,288 - - - - 49.00 - - - - 1,113 15,125 - - 2,270 15,224 - - - - 50.00 - - - - 940 16,132 - - 2,010 16,174 - - - - 52.50 - - - - 585 18,632 - - - - - - - - 55.00 - - - - 442 21,132 - - - - - - - - 57.50 - - - - 422 23,632 - - - - - - - - 60.00 - - - - 412 26,132 - - - - - - - - 62.50 - - - - 412 28,632 - - - - - - - - 65.00 - - - - 412 31,132 - - - - - - - - 67.50 - - - - 412 33,632 - - - - - - - - 70.00 - - - - 412 36,132 - - - - - - - - 72.50 - - - - 412 38,632 - - - - - - - -

Back to Top
MET (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 75,454 1,485 75,551 1,485 75,715 1,485 - - 76,305 1,485 77,278 1,485 78,351 1,510 52.50 74,225 1,485 74,309 1,485 74,480 1,485 - - 75,116 1,485 76,139 1,490 77,188 1,525 55.00 72,979 1,485 73,066 1,485 73,249 1,485 - - 73,927 1,485 75,004 1,495 76,093 1,540 57.50 71,735 1,485 71,824 1,485 72,013 1,485 - - 72,749 1,485 73,828 1,505 75,004 1,560 60.00 70,464 1,485 70,591 1,485 70,778 1,485 - - 71,564 1,485 72,698 1,515 73,856 1,590 62.50 69,218 1,485 69,353 1,485 69,555 1,485 - - 70,419 1,485 71,587 1,530 72,760 1,620 65.00 67,991 1,485 68,107 1,485 68,322 1,485 - - 69,249 1,490 70,483 1,545 71,582 1,660 67.50 66,723 1,485 66,865 1,485 67,095 1,485 - - 68,087 1,495 69,360 1,565 70,407 1,705 70.00 65,477 1,485 65,622 1,485 65,863 1,485 - - 66,915 1,500 68,213 1,600 69,237 1,755 72.50 64,228 1,485 64,376 1,485 64,647 1,485 - - 65,752 1,510 67,089 1,625 68,079 1,825 75.00 62,982 1,485 63,135 1,485 63,423 1,485 - - 64,613 1,520 65,976 1,665 66,934 1,895 77.50 61,758 1,485 61,896 1,485 62,194 1,485 - - 63,444 1,535 64,857 1,715 65,795 2,059 80.00 60,513 1,485 60,655 1,485 60,977 1,485 - - 62,245 1,550 63,692 1,765 64,670 2,326 82.50 59,263 1,485 59,413 1,485 59,759 1,485 - - 61,080 1,575 62,511 1,835 63,555 2,591 85.00 57,992 1,485 58,167 1,485 58,557 1,485 - - 59,928 1,605 61,344 1,977 62,450 2,917 87.50 56,769 1,485 56,924 1,485 57,338 1,485 - - 58,779 1,635 60,188 2,207 61,359 3,267 90.00 55,498 1,485 55,680 1,485 56,142 1,490 - - 57,611 1,680 59,040 2,469 60,282 3,611 92.50 54,274 1,485 54,434 1,485 54,926 1,495 - - 56,492 1,725 57,901 2,811 59,215 3,956 95.00 53,031 1,485 53,190 1,485 53,564 1,505 - - 55,327 1,892 56,777 3,150 58,165 4,369 97.50 51,755 1,485 51,944 1,485 52,473 1,515 - - 54,174 2,128 55,666 3,483 57,125 4,800 100.00 50,537 1,485 50,706 1,485 51,292 1,530 - - 53,033 2,448 54,566 3,838 56,103 5,317 102.50 49,262 1,485 49,489 1,485 50,080 1,674 - - 51,882 2,734 53,482 4,279 55,093 5,672 105.00 48,014 1,485 48,252 1,490 48,875 1,958 49,446 2,285 50,716 3,055 52,409 4,697 54,098 6,110 107.50 46,790 1,610 46,995 1,763 47,671 2,246 48,275 2,611 49,562 3,412 51,354 5,127 53,115 6,639 110.00 45,542 1,868 45,757 2,046 46,434 2,574 47,114 2,937 48,419 3,791 50,306 5,552 52,148 7,165 112.50 44,273 2,159 44,548 2,384 45,128 2,923 45,943 3,309 47,293 4,175 49,279 6,078 51,195 7,703 115.00 43,024 2,486 43,297 2,723 44,054 3,292 44,779 3,690 46,174 4,608 48,264 6,600 50,254 8,237 117.50 41,776 2,848 42,078 3,106 42,849 3,690 43,613 4,123 45,074 5,106 47,261 7,123 49,329 8,756 120.00 40,530 3,244 40,837 3,514 41,670 4,108 42,439 4,568 43,985 5,506 46,274 7,646 48,421 9,365 122.50 39,283 3,671 39,608 3,953 40,467 4,554 41,284 5,023 42,910 6,066 45,303 8,196 47,524 9,998 125.00 38,035 4,129 38,394 4,405 39,174 5,021 40,134 5,509 41,856 6,594 44,348 8,949 46,645 10,630 127.50 36,784 4,608 37,166 4,884 38,121 5,517 38,867 6,022 40,810 7,151 43,408 9,587 45,777 11,422 130.00 35,558 5,104 35,934 5,376 36,840 6,035 37,742 6,544 39,783 7,779 42,484 10,222 44,920 12,051 132.50 34,301 5,602 34,711 5,897 35,801 6,576 36,760 7,115 38,770 8,394 41,571 10,841 44,080 12,697 135.00 33,038 6,104 33,440 6,429 34,660 7,138 35,663 7,699 37,775 9,016 40,677 11,483 43,256 13,441 137.50 31,840 6,608 32,297 6,988 33,428 7,734 34,565 8,288 36,794 9,655 39,795 12,222 42,444 14,189 140.00 30,544 7,113 31,097 7,567 32,471 8,349 33,494 8,935 35,831 10,379 38,928 12,959 41,649 14,930 142.50 29,330 7,624 29,927 8,172 31,193 8,980 32,426 9,587 34,882 11,103 38,081 13,700 40,859 15,647 145.00 28,040 8,144 28,666 8,793 30,095 9,653 31,398 10,246 33,941 11,829 37,244 14,413 40,091 16,378 147.50 26,774 8,675 27,516 9,445 29,164 10,335 30,385 10,963 32,795 12,563 36,423 15,137 39,333 17,114 150.00 25,516 9,222 26,363 10,112 28,087 11,045 29,354 11,689 32,029 13,323 35,603 15,913 38,588 17,901 152.50 24,252 9,791 25,224 10,813 26,831 11,788 28,320 12,421 30,938 14,150 34,751 16,751 37,802 18,746 155.00 22,987 10,382 24,102 11,524 25,828 12,536 27,268 13,191 30,205 14,977 33,861 17,590 36,951 19,582 157.50 21,722 11,007 22,996 12,275 24,843 13,323 26,244 13,993 29,318 15,804 33,043 18,410 36,245 20,402 160.00 20,444 11,666 21,925 13,032 23,993 14,132 25,339 14,799 28,308 16,625 32,240 19,229 35,412 21,227 162.50 19,168 12,363 20,874 13,841 23,032 14,949 24,510 15,616 27,690 17,475 31,326 20,051 34,674 22,059 165.00 17,889 13,104 19,789 14,652 22,085 15,806 23,627 16,489 26,801 18,388 30,741 20,883 33,813 22,873 167.50 16,608 13,904 18,757 15,470 21,143 16,648 22,730 17,323 25,953 19,271 29,995 21,798 33,112 23,668 170.00 15,690 14,745 17,748 16,325 20,252 17,527 21,879 18,186 25,207 20,144 29,249 22,671 32,424 24,557 172.50 14,808 15,628 16,799 17,221 19,311 18,378 21,007 19,066 24,387 20,997 28,550 23,508 31,874 25,378 175.00 14,058 16,560 15,948 18,180 18,523 19,288 20,209 19,967 23,705 21,812 27,816 24,369 31,071 26,193 177.50 13,296 17,503 15,191 19,048 17,697 20,202 19,401 20,890 22,929 22,812 27,103 25,233 30,396 27,048 180.00 12,555 18,814 14,434 20,019 16,832 21,167 18,672 21,917 22,239 23,763 26,408 26,124 29,874 28,090 182.50 11,865 20,126 13,683 21,007 16,135 22,143 17,908 22,849 21,488 24,926 25,794 27,038 29,109 28,959 185.00 11,213 21,449 13,010 21,998 15,393 23,092 17,222 23,904 20,835 25,888 25,137 28,121 28,508 29,849 187.50 10,584 22,761 12,381 23,079 14,667 24,130 16,510 24,956 20,163 26,677 24,486 29,076 28,045 30,750 190.00 9,984 24,050 11,715 24,306 13,989 25,245 15,843 26,011 19,525 27,679 23,857 29,846 27,385 31,492 192.50 9,409 25,361 11,110 25,478 13,315 26,513 15,211 27,079 18,931 28,879 23,300 30,792 26,859 32,443 195.00 8,853 26,619 10,465 26,813 12,592 27,524 14,594 28,309 18,346 29,793 22,757 31,750 26,342 33,380 197.50 8,314 27,922 9,961 28,000 12,074 28,691 14,004 29,427 17,781 30,998 22,228 32,730 25,839 34,312 200.00 7,787 29,149 9,392 29,183 11,463 29,836 13,427 30,558 17,235 32,023 21,707 33,719 25,339 35,292 205.00 6,783 31,645 8,396 31,665 10,401 32,173 12,327 32,657 16,177 33,973 20,704 35,782 24,377 37,256 210.00 5,828 34,110 7,443 34,132 9,401 34,539 11,307 35,017 15,174 36,226 19,737 37,843 23,451 39,220 215.00 4,930 36,625 6,567 36,633 8,492 36,946 10,352 37,327 14,230 38,413 18,815 39,949 22,558 41,281 220.00 4,099 39,195 5,777 39,121 7,657 39,355 9,467 39,666 13,334 40,732 17,936 42,126 21,695 43,351 225.00 3,347 41,631 5,056 41,631 6,900 41,801 8,650 42,078 12,489 42,952 17,094 44,267 20,867 45,479 230.00 2,782 44,132 4,407 44,136 6,208 44,278 7,889 44,470 11,691 45,234 16,293 46,487 20,416 47,622 235.00 2,319 46,635 3,815 46,643 5,571 46,730 7,207 46,899 10,944 47,571 15,523 48,721 19,639 49,745 240.00 1,942 49,136 3,295 49,146 4,992 49,199 6,604 49,356 10,232 49,919 15,032 51,009 18,888 51,944 245.00 1,639 51,639 2,828 51,650 4,466 51,695 6,047 51,785 9,715 52,295 14,320 53,241 18,173 54,201 250.00 1,485 54,142 2,426 54,155 3,981 54,174 5,571 54,255 9,081 54,700 13,642 55,565 17,484 56,482 255.00 1,485 56,644 2,080 56,659 3,551 56,671 4,986 56,719 8,490 57,106 12,994 57,908 16,815 58,721 260.00 1,485 59,147 1,768 59,158 3,166 59,170 4,518 59,209 7,925 59,541 12,375 60,271 16,181 60,969 265.00 1,485 61,650 1,520 61,661 2,809 61,674 4,093 61,745 7,400 61,964 11,789 62,640 15,567 63,240 270.00 1,485 64,151 1,510 64,163 2,494 64,190 3,715 64,235 6,916 64,407 11,225 65,004 14,983 65,639 275.00 1,485 66,652 1,500 66,664 2,210 66,680 3,361 66,700 6,457 66,855 10,697 67,366 14,415 68,002 280.00 1,485 69,161 1,495 69,167 1,941 69,184 3,045 69,217 6,021 69,334 10,186 69,815 13,869 70,371 285.00 1,485 71,655 1,490 71,667 1,708 71,687 - - 5,622 71,809 9,703 72,258 13,349 72,753 290.00 1,485 74,157 1,485 74,168 1,600 74,190 - - 5,242 74,282 9,242 74,701 12,847 75,174 295.00 1,485 76,658 1,485 76,671 1,580 76,691 - - 4,890 76,756 8,801 77,114 12,363 77,509 300.00 1,485 79,159 1,485 79,172 1,560 79,194 - - 4,558 79,256 8,384 79,548 11,907 79,897 310.00 - - - - 1,535 84,192 - - 3,970 84,245 - - - - 320.00 - - - - 1,515 89,195 - - 3,449 89,247 - - - - 330.00 - - - - 1,505 94,197 - - 2,987 94,246 - - - - 340.00 - - - - 1,495 99,199 - - 2,607 99,250 - - - - 350.00 - - - - 1,490 104,201 - - 2,252 104,251 - - - -

Back to Top
MGM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,418 101 4,422 101 4,426 101 - - 4,436 101 4,448 101 - - 2.30 4,378 101 4,382 101 4,386 101 - - 4,397 101 4,409 101 - - 2.40 4,338 101 4,342 101 4,348 101 - - 4,358 101 4,372 101 - - 2.50 4,298 101 4,302 101 4,308 101 - - 4,320 101 4,332 101 - - 2.60 4,258 101 4,264 101 4,268 101 - - 4,280 101 4,293 101 - - 2.70 4,218 101 4,224 101 4,228 101 - - 4,241 101 4,256 101 - - 2.80 4,178 101 4,184 101 4,188 101 - - 4,202 101 4,216 101 - - 2.90 4,138 101 4,144 101 4,148 101 - - 4,164 101 4,180 101 - - 3.00 4,098 101 4,104 101 4,109 101 - - 4,124 101 4,140 101 - - 3.10 4,060 101 4,064 101 4,069 101 - - 4,085 101 4,100 101 - - 3.20 4,020 101 4,024 101 4,030 101 - - 4,046 101 4,064 101 - - 3.30 3,980 101 3,984 101 3,990 101 - - 4,008 101 4,024 101 - - 3.40 3,940 101 3,945 101 3,952 101 - - 3,968 101 3,988 101 - - 3.50 3,900 101 3,905 101 3,912 101 - - 3,928 101 3,948 101 - - 3.60 3,860 101 3,865 101 3,872 101 - - 3,889 101 3,912 101 - - 3.70 3,820 101 3,825 101 3,832 101 - - 3,852 101 3,874 101 - - 3.80 3,780 101 3,786 101 3,792 101 - - 3,812 101 3,836 101 - - 3.90 3,740 101 3,746 101 3,753 101 - - 3,772 101 3,798 101 - - 4.00 3,700 101 3,706 101 3,713 101 - - 3,734 101 3,762 101 - - 4.10 3,660 101 3,666 101 3,673 101 - - 3,696 101 3,722 101 3,758 121 4.20 3,620 101 3,626 101 3,634 101 - - 3,656 101 3,686 101 3,721 125 4.30 3,580 101 3,586 101 3,594 101 - - 3,618 101 3,649 105 3,685 129 4.40 3,540 101 3,548 101 3,554 101 - - 3,578 101 3,613 109 3,653 133 4.50 3,500 101 3,508 101 3,516 101 - - 3,541 101 3,576 113 3,616 137 4.60 3,460 101 3,468 101 3,476 101 - - 3,502 101 3,540 117 3,584 145 4.70 3,421 101 3,428 101 3,436 101 - - 3,465 101 3,502 121 3,546 154 4.80 3,381 101 3,388 101 3,397 101 - - 3,425 101 3,466 130 3,513 165 4.90 3,341 101 3,348 101 3,357 101 - - 3,388 105 3,429 141 3,481 179 5.00 3,301 101 3,309 101 3,318 101 - - 3,348 110 3,393 153 3,444 190 5.25 3,201 102 3,209 103 3,220 103 - - 3,254 133 3,305 177 3,361 216 5.50 3,101 119 3,110 121 3,122 133 - - 3,160 163 3,216 207 3,278 255 5.75 3,001 139 3,010 139 3,024 160 - - 3,068 186 3,130 238 3,198 288 6.00 2,902 160 2,912 160 2,928 188 - - 2,973 223 3,044 275 3,118 326 6.25 2,802 186 2,813 186 2,829 223 2,846 234 2,884 252 2,958 315 3,042 367 6.50 2,701 215 2,713 222 2,736 258 2,753 272 2,792 294 2,877 351 2,965 410 6.75 2,602 246 2,614 264 2,638 294 2,660 311 2,702 330 2,796 396 2,888 452 7.00 2,502 280 2,516 300 2,544 333 2,568 349 2,614 371 2,717 440 2,818 502 7.25 2,402 316 2,418 340 2,452 377 2,476 392 2,531 415 2,639 485 2,744 552 7.50 2,302 355 2,321 381 2,359 421 2,388 439 2,443 464 2,563 537 2,673 599 7.75 2,202 395 2,225 425 2,268 467 2,301 485 2,361 509 2,487 587 2,607 653 8.00 2,101 437 2,129 473 2,180 517 2,213 536 2,280 561 2,413 640 2,540 711 8.25 2,001 478 2,035 522 2,092 569 2,129 589 2,200 617 2,340 696 2,476 764 8.50 1,900 524 1,940 573 2,005 624 2,048 642 2,121 669 2,271 752 2,412 823 8.75 1,800 566 1,848 624 1,923 678 1,965 702 2,044 730 2,204 812 2,347 883 9.00 1,699 613 1,757 681 1,839 736 1,887 760 1,971 793 2,139 872 2,287 944 9.25 1,597 665 1,669 737 1,757 797 1,811 820 1,897 849 2,075 937 2,229 1,009 9.50 1,496 717 1,584 798 1,679 859 1,735 879 1,827 914 2,012 1,000 2,172 1,072 9.75 1,397 771 1,497 861 1,604 923 1,662 945 1,756 979 1,948 1,064 2,115 1,140 10.00 1,297 830 1,415 925 1,519 991 1,591 1,011 1,690 1,045 1,888 1,133 2,061 1,206 10.50 1,130 956 1,259 1,064 1,376 1,129 1,454 1,150 1,560 1,186 1,776 1,274 1,953 1,349 11.00 998 1,103 1,135 1,211 1,252 1,278 1,327 1,301 1,443 1,331 1,667 1,419 1,852 1,498 11.50 878 1,255 1,019 1,360 1,129 1,432 1,207 1,452 1,330 1,483 1,564 1,570 1,760 1,643 12.00 767 1,431 919 1,520 1,029 1,587 1,099 1,608 1,222 1,640 1,466 1,725 1,671 1,803 12.50 666 1,637 815 1,686 941 1,748 999 1,770 1,123 1,802 1,375 1,886 1,584 1,965 13.00 576 1,844 725 1,860 853 1,918 914 1,939 1,033 1,966 1,289 2,047 1,503 2,125 13.50 493 2,049 645 2,049 773 2,088 821 2,108 951 2,134 1,211 2,214 1,426 2,292 14.00 419 2,252 570 2,247 694 2,271 749 2,286 869 2,308 1,137 2,386 1,351 2,464 14.50 351 2,454 495 2,445 618 2,463 676 2,475 797 2,493 1,062 2,566 1,287 2,635 15.00 293 2,656 435 2,645 559 2,657 613 2,667 729 2,683 997 2,744 1,222 2,808 15.50 238 2,856 381 2,847 503 2,853 561 2,860 672 2,869 937 2,926 1,162 2,988

Back to Top
MIU (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,718 185 - - 9,767 185 - - 9,865 185 9,947 185 - - 4.10 9,618 185 - - 9,667 185 - - 9,765 185 9,814 185 - - 4.20 9,518 185 - - 9,554 185 - - 9,675 185 9,726 185 - - 4.30 9,418 185 - - 9,455 185 - - 9,576 185 9,624 185 - - 4.40 9,318 185 - - 9,356 185 - - 9,476 185 9,536 185 - - 4.50 9,220 185 - - 9,267 185 - - 9,376 185 9,447 185 - - 4.60 9,120 185 - - 9,167 185 - - 9,286 185 9,347 185 - - 4.70 9,020 185 - - 9,067 185 - - 9,186 185 9,247 185 - - 4.80 8,920 185 - - 8,976 185 - - 9,086 185 9,157 185 - - 4.90 8,820 185 - - 8,877 185 - - 8,996 185 9,068 185 - - 5.00 8,721 185 - - 8,777 185 - - 8,896 185 8,968 185 - - 5.25 8,471 185 - - 8,515 185 - - 8,656 185 8,718 185 - - 5.50 8,222 185 - - 8,286 185 - - 8,416 185 8,554 185 - - 5.75 7,972 185 - - 8,018 185 - - 8,176 185 8,314 185 - - 6.00 7,724 185 - - 7,786 185 - - 7,965 185 8,085 185 - - 6.25 7,474 185 - - 7,544 185 - - 7,724 185 7,855 185 - - 6.50 7,224 185 7,254 185 7,294 185 - - 7,484 195 7,645 195 - - 6.75 6,974 185 7,004 185 7,037 185 - - 7,234 205 7,395 205 - - 7.00 6,724 185 6,756 185 6,810 185 - - 6,974 237 7,165 265 - - 7.25 6,476 185 6,512 185 6,546 185 - - 6,742 274 6,935 302 - - 7.50 6,226 185 6,262 185 6,325 185 - - 6,492 310 6,695 345 - - 7.75 5,976 198 6,009 200 6,047 197 - - 6,278 377 6,464 407 6,742 866 8.00 5,727 230 5,768 232 5,818 229 - - 6,046 429 6,242 470 6,560 950 8.25 5,477 272 5,510 272 5,562 268 5,660 341 5,830 516 6,021 556 6,339 1,035 8.50 5,227 319 5,272 318 5,352 344 5,425 401 5,579 586 5,808 627 6,136 1,126 8.75 4,978 377 5,027 374 5,115 417 5,188 479 5,371 666 5,603 748 5,942 1,218 9.00 4,730 443 4,772 440 4,857 506 4,951 558 5,162 760 5,398 848 5,748 1,319 9.25 4,480 520 4,537 533 4,632 596 4,722 652 4,935 859 5,201 975 5,554 1,423 9.50 4,231 605 4,281 625 4,348 687 4,499 755 4,716 973 5,003 1,088 5,396 1,526 9.75 3,981 698 4,018 730 4,115 800 4,274 861 4,504 1,086 4,812 1,226 5,208 1,631 10.00 3,730 798 3,774 837 3,892 913 4,019 968 4,298 1,204 4,639 1,363 5,020 1,756 10.50 3,230 1,004 3,292 1,076 3,490 1,173 3,631 1,235 3,859 1,446 4,244 1,658 4,622 2,004 11.00 2,728 1,227 2,858 1,347 3,062 1,463 3,214 1,533 3,524 1,734 3,907 1,993 4,294 2,297 11.50 2,214 1,481 2,411 1,649 2,657 1,781 2,830 1,841 3,202 2,056 3,573 2,327 3,971 2,589 12.00 1,767 1,807 2,008 1,981 2,308 2,125 2,497 2,185 2,855 2,397 3,281 2,698 3,701 2,910 12.50 1,478 2,248 1,697 2,367 1,982 2,493 2,177 2,578 2,558 2,775 3,044 3,064 3,384 3,205 13.00 1,233 2,759 1,422 2,808 1,689 2,916 1,902 3,003 2,286 3,215 2,760 3,413 3,145 3,578 13.50 1,016 3,268 1,199 3,295 1,438 3,379 1,643 3,448 2,063 3,643 2,536 3,789 2,943 3,959 14.00 813 3,773 1,001 3,788 1,221 3,852 1,443 3,905 1,849 4,058 2,296 4,216 2,751 4,320 14.50 646 4,277 844 4,289 1,015 4,333 1,239 4,390 1,656 4,464 2,084 4,614 2,520 4,747 15.00 492 4,780 680 4,789 854 4,815 1,061 4,862 1,486 4,936 1,853 5,046 2,343 5,165 15.50 395 5,284 568 5,292 715 5,301 912 5,330 1,343 5,395 1,639 5,488 2,187 5,606 16.00 322 5,787 486 5,796 594 5,805 778 5,819 1,198 5,871 1,442 5,939 2,028 6,059 16.50 268 6,287 388 6,297 489 6,302 661 6,309 1,083 6,367 1,269 6,413 1,894 6,539 17.00 - - - - 405 6,795 564 6,797 968 6,831 1,102 6,899 1,758 6,985 17.50 - - - - 349 7,291 490 7,295 887 7,308 982 7,386 1,632 7,443 18.00 - - - - 295 7,787 415 7,790 786 7,800 876 7,851 1,520 7,896 18.50 - - - - 244 8,291 - - 725 8,306 - - - - 19.00 - - - - 195 8,789 - - - - - - - - 19.50 - - - - 185 9,286 - - - - - - - -

Back to Top
MOL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 24,303 518 - - 24,434 518 - - 24,617 518 24,621 518 - - 1.80 23,855 518 23,907 518 23,984 518 - - 24,173 518 24,173 518 - - 1.85 23,406 518 23,461 518 23,534 518 - - 23,737 518 23,737 518 - - 1.90 22,957 518 23,015 518 23,084 518 - - 23,300 518 23,386 518 - - 1.95 22,509 518 22,568 518 22,638 518 - - 22,920 518 22,936 518 - - 2.00 22,060 518 22,122 518 22,195 518 - - 22,470 518 22,485 518 - - 2.10 21,163 518 21,230 518 21,307 518 - - 21,566 518 21,689 661 - - 2.20 20,265 518 20,337 518 20,419 518 - - 20,764 518 20,789 872 - - 2.30 19,365 518 19,445 518 19,532 518 - - 19,863 518 19,989 1,079 - - 2.40 18,465 518 18,567 518 18,669 518 - - 19,053 708 19,185 1,289 - - 2.50 17,565 518 17,667 518 17,769 518 - - 18,247 944 18,469 1,623 - - 2.60 16,665 518 16,768 518 16,870 518 - - 17,427 1,151 17,667 1,837 18,095 2,518 2.70 15,766 578 15,869 586 16,042 582 16,224 747 16,615 1,518 16,927 2,139 17,384 2,842 2.80 14,866 664 14,971 671 15,142 664 15,398 986 15,880 1,729 16,213 2,611 16,719 3,223 2.90 13,966 774 14,073 777 14,306 938 14,568 1,220 15,052 2,074 15,470 2,892 16,104 3,550 3.00 13,068 913 13,221 913 13,470 1,201 13,737 1,447 14,305 2,421 14,815 3,335 15,534 4,059 3.10 12,168 1,088 12,320 1,083 12,629 1,467 12,973 1,830 13,630 2,857 14,171 3,750 14,953 4,440 3.20 11,269 1,302 11,463 1,422 11,849 1,740 12,207 2,178 12,883 3,207 13,478 4,231 14,340 4,960 3.30 10,369 1,562 10,604 1,850 11,067 2,210 11,435 2,547 12,278 3,715 12,936 4,687 13,835 5,442 3.40 9,470 1,868 9,789 2,180 10,279 2,586 10,730 3,010 11,601 4,273 12,326 5,162 13,233 5,919 3.50 8,571 2,215 8,869 2,605 9,553 3,050 10,023 3,473 10,991 4,649 11,723 5,640 12,784 6,399 3.60 7,672 2,628 8,093 3,102 8,822 3,512 9,385 4,020 10,296 5,296 11,239 6,254 12,286 6,978 3.70 6,768 3,095 7,316 3,601 8,158 4,051 8,744 4,572 9,759 5,785 10,713 6,731 11,767 7,543 3.80 5,887 3,617 6,591 4,106 7,489 4,604 8,178 5,107 9,232 6,368 10,195 7,295 11,249 8,106 3.90 5,051 4,192 5,931 4,733 6,892 5,251 7,522 5,733 8,677 6,980 9,675 7,960 10,876 8,649 4.00 4,423 4,822 5,268 5,363 6,203 5,883 6,944 6,352 8,138 7,541 9,241 8,523 10,447 9,294 4.10 3,849 5,505 4,678 6,046 5,676 6,533 6,357 6,960 7,690 8,218 8,808 9,167 10,019 9,938 4.20 3,388 6,283 4,107 6,730 5,144 7,228 5,948 7,658 7,195 8,871 8,355 9,797 9,590 10,580 4.30 2,933 7,188 3,641 7,574 4,702 7,950 5,440 8,325 6,748 9,512 7,999 10,517 9,267 11,177 4.40 2,474 8,101 3,172 8,371 4,258 8,701 5,025 9,097 6,370 10,247 7,563 11,159 8,933 11,886 4.50 2,079 9,017 2,883 9,210 3,918 9,483 4,605 9,823 5,864 10,962 7,224 11,875 8,504 12,528 4.60 1,796 9,947 2,507 10,049 3,462 10,284 4,291 10,587 5,505 11,679 6,818 12,548 8,170 13,242 4.70 1,558 10,847 2,127 10,861 3,116 11,119 3,860 11,380 5,212 12,386 6,464 13,264 7,792 13,920 4.80 1,362 11,747 1,856 11,743 2,764 11,920 3,537 12,177 4,798 13,171 6,226 13,980 7,559 14,587 4.90 1,203 12,647 1,586 12,633 2,545 12,798 3,212 12,986 4,522 13,955 5,876 14,680 7,224 15,373 5.00 - - - - 2,178 13,655 - - 4,235 14,654 - - - - 5.25 - - - - 1,701 15,836 - - 3,601 16,666 - - - - 5.50 - - - - 1,212 18,047 - - 2,964 18,644 - - - - 5.75 - - - - 908 20,297 - - 2,431 20,694 - - - - 6.00 - - - - 583 22,547 - - 2,043 22,816 - - - - 6.25 - - - - 540 24,797 - - 1,624 24,922 - - - - 6.50 - - - - 518 27,047 - - - - - - - -

Back to Top
MSB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,326 71 - - 3,362 71 - - 3,402 71 3,403 75 - - 1.70 3,201 71 3,215 71 3,237 71 - - 3,289 72 3,290 76 - - 1.75 3,076 71 3,090 71 3,112 71 - - 3,164 74 3,165 80 - - 1.80 2,952 71 2,966 71 2,987 71 - - 3,039 78 3,040 84 - - 1.85 2,827 71 2,843 71 2,862 71 - - 2,914 82 2,915 90 2,916 95 1.90 2,702 71 2,719 71 2,737 71 2,762 71 2,789 86 2,789 94 2,790 100 1.95 2,578 71 2,594 71 2,614 71 2,637 71 2,665 90 2,665 99 2,664 106 2.00 2,453 71 2,470 71 2,490 71 2,514 74 2,543 96 2,544 106 2,541 160 2.10 2,203 71 2,223 71 2,244 76 2,262 80 2,314 157 2,316 168 2,319 217 2.20 1,954 80 1,974 82 1,998 84 2,018 90 2,064 215 2,066 229 2,068 309 2.30 1,704 99 1,727 99 1,758 99 1,786 104 1,836 278 1,840 327 1,844 399 2.40 1,453 127 1,478 127 1,505 124 1,536 123 1,607 405 1,612 451 1,618 517 2.50 1,203 171 1,231 169 1,274 198 1,323 196 1,377 527 1,382 570 1,411 658 2.60 957 244 990 262 1,037 304 1,087 304 1,183 671 1,191 736 1,244 819 2.70 700 342 756 387 829 418 883 442 984 836 996 897 1,075 975 2.80 459 502 545 562 632 595 694 623 804 1,042 817 1,099 880 1,154 2.90 329 730 389 758 474 779 544 801 641 1,242 681 1,275 748 1,349 3.00 239 984 273 993 335 1,010 416 1,014 525 1,459 567 1,490 636 1,520 3.10 177 1,237 185 1,238 225 1,253 316 1,257 402 1,674 448 1,703 526 1,731 3.20 140 1,489 146 1,489 151 1,489 209 1,489 308 1,906 359 1,912 443 1,962 3.30 116 1,739 120 1,739 126 1,739 136 1,739 247 2,136 262 2,141 355 2,169 3.40 99 1,989 104 1,989 112 1,989 123 1,989 188 2,365 202 2,391 304 2,395 3.50 88 2,239 92 2,239 103 2,239 112 2,239 123 2,615 134 2,619 249 2,622 3.60 79 2,489 86 2,489 96 2,489 104 2,489 116 2,841 124 2,843 190 2,872 3.70 72 2,739 80 2,739 91 2,739 98 2,739 108 3,091 116 3,093 127 3,094 3.80 - - - - 86 2,989 - - 102 3,341 - - - - 3.90 - - - - 82 3,239 - - 98 3,576 - - - - 4.00 - - - - 79 3,489 - - 94 3,819 - - - -

Back to Top
MTR (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,764 143 9,815 143 9,865 143 - - 9,958 143 9,955 143 - - 26.00 9,264 143 9,315 143 9,370 143 - - 9,466 143 9,465 143 - - 27.00 8,765 143 8,819 143 8,875 143 - - 8,978 143 8,984 143 - - 28.00 8,268 143 8,322 143 8,380 143 - - 8,492 143 8,498 143 8,536 143 29.00 7,768 143 7,824 143 7,885 143 - - 8,004 143 8,014 143 8,061 178 30.00 7,269 143 7,330 143 7,392 143 - - 7,501 143 7,529 172 7,610 259 31.00 6,770 143 6,830 143 6,897 143 - - 7,010 143 7,046 252 7,163 350 32.00 6,273 143 6,334 143 6,409 143 6,469 143 6,545 184 6,577 344 6,736 447 33.00 5,773 143 5,840 143 5,914 143 5,986 143 6,058 266 6,128 461 6,322 587 34.00 5,273 143 5,339 143 5,419 143 5,501 143 5,594 377 5,685 595 5,911 736 35.00 4,774 163 4,845 161 4,924 157 5,024 242 5,132 525 5,252 758 5,519 901 36.00 4,275 237 4,352 232 4,449 263 4,552 354 4,682 699 4,848 951 5,143 1,102 37.00 3,776 349 3,857 341 3,979 391 4,095 506 4,256 899 4,458 1,160 4,774 1,312 38.00 3,278 513 3,372 525 3,519 574 3,657 712 3,835 1,139 4,080 1,401 4,430 1,562 39.00 2,780 712 2,896 738 3,076 800 3,236 947 3,441 1,397 3,730 1,665 4,081 1,817 40.00 2,281 920 2,447 984 2,671 1,090 2,849 1,234 3,066 1,687 3,396 1,949 3,773 2,106 41.00 1,780 1,161 1,995 1,270 2,259 1,421 2,465 1,553 2,716 2,006 3,074 2,260 3,459 2,404 42.00 1,320 1,502 1,579 1,625 1,883 1,781 2,079 1,907 2,370 2,362 2,745 2,617 3,135 2,766 43.00 1,040 2,032 1,210 2,071 1,542 2,195 1,766 2,286 2,074 2,703 2,495 2,935 2,898 3,064 44.00 814 2,537 930 2,543 1,237 2,615 1,464 2,684 1,801 3,089 2,244 3,292 2,653 3,417 45.00 615 3,037 705 3,037 986 3,069 1,206 3,117 1,550 3,484 1,997 3,678 2,403 3,788 46.00 445 3,537 515 3,537 756 3,546 989 3,573 1,315 3,892 1,785 4,068 2,192 4,173 47.00 318 4,037 362 4,037 579 4,037 800 4,037 1,113 4,315 1,576 4,477 1,978 4,565 48.00 232 4,537 249 4,537 428 4,537 627 4,537 936 4,754 1,392 4,893 1,789 4,972 49.00 173 5,037 188 5,037 320 5,037 494 5,037 771 5,195 1,226 5,324 1,610 5,387 50.00 143 5,537 145 5,537 228 5,537 381 5,537 651 5,651 1,071 5,757 1,440 5,817 52.50 143 6,787 143 6,787 143 6,787 165 6,787 395 6,787 757 6,787 1,090 6,921 55.00 - - - - 143 8,037 - - 216 8,037 - - - - 57.50 - - - - 143 9,287 - - - - - - - -

Back to Top
NBM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,659 208 8,689 208 8,721 208 - - 8,783 208 8,783 228 - - 3.80 8,460 208 8,491 208 8,521 208 - - 8,588 208 8,585 275 - - 3.90 8,260 208 8,292 208 8,324 208 - - 8,404 208 8,407 323 - - 4.00 8,060 208 8,095 208 8,127 208 - - 8,204 208 8,207 384 - - 4.10 7,860 208 7,897 208 7,929 208 - - 8,003 208 8,005 433 - - 4.20 7,661 208 7,697 208 7,732 208 - - 7,801 211 7,829 481 - - 4.30 7,461 208 7,499 208 7,540 208 - - 7,624 280 7,629 539 - - 4.40 7,261 208 7,299 208 7,340 208 - - 7,424 341 7,449 621 - - 4.50 7,063 208 7,099 208 7,140 208 - - 7,224 401 7,248 669 - - 4.60 6,863 208 6,900 208 6,941 208 - - 7,043 459 7,069 752 - - 4.70 6,664 224 6,700 227 6,741 224 6,799 223 6,844 515 6,889 832 6,943 1,035 4.80 6,464 247 6,501 248 6,556 246 6,599 243 6,661 574 6,705 910 6,761 1,127 4.90 6,265 272 6,303 274 6,356 270 6,415 267 6,476 656 6,525 989 6,579 1,200 5.00 6,065 300 6,104 300 6,156 297 6,215 343 6,277 716 6,345 1,063 6,416 1,330 5.25 5,567 388 5,612 387 5,671 427 5,745 492 5,827 922 5,911 1,311 6,009 1,532 5.50 5,068 506 5,113 504 5,183 593 5,287 666 5,372 1,179 5,492 1,565 5,636 1,833 5.75 4,569 661 4,620 679 4,728 785 4,840 843 4,946 1,440 5,096 1,826 5,276 2,112 6.00 4,067 844 4,120 887 4,271 1,000 4,404 1,067 4,532 1,738 4,723 2,140 4,918 2,405 6.25 3,568 1,044 3,659 1,129 3,836 1,239 3,978 1,328 4,130 2,066 4,355 2,410 4,615 2,682 6.50 3,064 1,279 3,199 1,387 3,438 1,525 3,575 1,606 3,751 2,378 4,037 2,723 4,312 2,963 6.75 2,552 1,527 2,756 1,683 3,021 1,827 3,234 1,915 3,394 2,731 3,714 3,079 4,026 3,302 7.00 2,096 1,822 2,313 2,015 2,641 2,171 2,872 2,255 3,116 3,104 3,485 3,424 3,827 3,647 7.25 1,740 2,178 1,976 2,370 2,289 2,515 2,519 2,624 2,786 3,477 3,129 3,857 3,503 4,081 7.50 1,458 2,691 1,664 2,762 1,968 2,895 2,216 3,012 2,513 3,908 2,896 4,234 3,277 4,458 7.75 1,211 3,199 1,410 3,225 1,683 3,336 1,951 3,468 2,215 4,338 2,639 4,652 3,078 4,852 8.00 1,006 3,704 1,176 3,712 1,414 3,785 1,679 3,902 1,988 4,761 2,453 5,059 2,833 5,253 8.25 811 4,207 981 4,218 1,200 4,261 1,452 4,314 1,753 5,195 2,275 5,465 2,677 5,661 8.50 662 4,723 816 4,716 1,016 4,731 1,275 4,782 1,566 5,646 2,051 5,902 2,509 6,074 8.75 544 5,223 653 5,223 856 5,224 1,095 5,254 1,373 6,099 1,895 6,338 2,336 6,487 9.00 453 5,723 528 5,723 729 5,718 908 5,732 1,181 6,550 1,750 6,764 2,194 6,923 9.25 384 6,223 400 6,223 602 6,218 791 6,222 1,034 7,011 1,572 7,215 2,046 7,364 9.50 - - - - 513 6,723 - - 932 7,487 1,460 7,671 - - 9.75 - - - - 428 7,223 - - 823 7,956 1,341 8,126 - - 10.00 - - - - 341 7,723 - - 711 8,432 1,221 8,587 - - 10.50 - - - - 223 8,723 - - 529 9,387 - - - - 11.00 - - - - 208 9,723 - - 385 10,355 - - - - 11.50 - - - - 208 10,723 - - 292 11,321 - - - - 12.00 - - - - 208 11,723 - - 208 12,287 - - - - 12.50 - - - - 208 12,723 - - 208 13,267 - - - - 13.00 - - - - 208 13,723 - - 208 14,227 - - - - 13.50 - - - - 208 14,723 - - 208 15,208 - - - - 14.00 - - - - 208 15,723 - - 208 16,189 - - - - 14.50 - - - - 208 16,723 - - 208 17,169 - - - - 15.00 - - - - 208 17,723 - - - - - - - - 15.50 - - - - 208 18,723 - - - - - - - -

Back to Top
NCL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 16,997 287 17,034 287 17,071 287 - - 17,187 287 17,189 287 - - 9.25 16,747 287 16,784 287 16,825 287 - - 16,937 287 16,947 287 - - 9.50 16,498 287 16,534 287 16,575 287 - - 16,697 287 16,702 287 - - 9.75 16,249 287 16,285 287 16,328 287 - - 16,449 287 16,457 287 - - 10.00 15,999 287 16,038 287 16,081 287 - - 16,207 287 16,218 287 - - 10.50 15,501 287 15,543 287 15,585 287 - - 15,715 287 15,727 287 - - 11.00 15,001 287 15,044 287 15,094 287 - - 15,227 287 15,235 287 - - 11.50 14,503 287 14,547 287 14,595 287 - - 14,739 287 14,748 287 - - 12.00 14,003 287 14,051 287 14,104 287 - - 14,258 287 14,269 297 - - 12.50 13,504 287 13,554 287 13,605 287 - - 13,768 287 13,779 307 - - 13.00 13,005 287 13,055 287 13,114 287 - - 13,277 287 13,288 317 13,305 353 13.50 12,507 287 12,559 287 12,617 287 - - 12,799 287 12,812 337 12,813 449 14.00 12,008 287 12,063 287 12,124 287 12,174 287 12,321 287 12,333 423 12,354 546 14.50 11,509 287 11,564 287 11,627 287 11,685 287 11,841 297 11,856 517 11,875 676 15.00 11,010 287 11,068 287 11,134 287 11,195 287 11,361 317 11,377 634 11,412 812 15.50 10,510 287 10,571 287 10,643 287 10,713 287 10,889 327 10,919 769 10,950 952 16.00 10,011 287 10,074 287 10,150 287 10,221 297 10,418 432 10,447 916 10,508 1,110 16.50 9,513 301 9,577 302 9,659 343 9,739 400 9,963 534 9,996 1,080 10,063 1,297 17.00 9,014 370 9,081 369 9,166 436 9,262 483 9,506 654 9,548 1,269 9,636 1,481 17.50 8,515 456 8,586 454 8,685 541 8,784 617 9,055 799 9,113 1,453 9,208 1,684 18.00 8,017 563 8,091 593 8,203 692 8,318 769 8,612 962 8,678 1,681 8,795 1,909 18.50 7,518 694 7,595 737 7,726 860 7,851 934 8,045 1,147 8,263 1,905 8,407 2,136 19.00 7,017 850 7,107 909 7,253 1,040 7,395 1,124 7,758 1,335 7,851 2,154 8,014 2,392 19.50 6,519 1,031 6,615 1,110 6,790 1,234 6,945 1,326 7,227 1,596 7,458 2,426 7,647 2,659 20.00 6,020 1,228 6,131 1,313 6,332 1,451 6,514 1,553 6,944 1,822 7,071 2,691 7,285 2,920 21.00 5,012 1,651 5,185 1,801 5,511 1,954 5,670 2,059 6,168 2,335 6,335 3,291 6,596 3,531 22.00 4,001 2,128 4,268 2,350 4,613 2,531 4,880 2,651 5,447 2,949 5,662 4,001 5,973 4,174 23.00 3,068 2,719 3,423 3,014 3,842 3,200 4,147 3,296 4,718 3,652 4,993 4,681 5,347 4,917 24.00 2,411 3,500 2,791 3,749 3,197 3,924 3,498 4,012 4,174 4,356 4,456 5,365 4,856 5,573 25.00 1,882 4,536 2,223 4,612 2,591 4,772 2,934 4,900 3,621 5,131 3,884 6,138 4,323 6,320 26.00 1,437 5,573 1,735 5,558 2,066 5,647 2,427 5,727 3,119 5,957 3,463 6,931 3,910 7,115 27.00 1,046 6,577 1,331 6,557 1,654 6,593 1,966 6,648 2,675 6,826 3,044 7,764 3,529 7,919 28.00 758 7,577 1,004 7,570 1,298 7,570 1,590 7,599 2,282 7,721 2,711 8,606 3,145 8,758 29.00 557 8,577 730 8,577 1,009 8,567 1,268 8,573 1,934 8,647 2,343 9,491 2,837 9,603 30.00 420 9,577 542 9,577 787 9,577 990 9,570 1,637 9,604 2,034 10,371 2,520 10,487 31.00 327 10,577 347 10,577 584 10,577 765 10,577 1,363 10,579 1,782 11,281 2,251 11,372 32.00 287 11,577 287 11,577 427 11,577 609 11,577 1,155 11,573 1,543 12,183 2,021 12,274

Back to Top
NFU (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 23,795 369 - - - - - - - - 26.00 - - - - 22,805 369 - - - - - - - - 27.00 - - - - 21,815 369 - - - - - - - - 28.00 - - - - 20,827 369 - - - - - - - - 29.00 - - - - 19,848 369 - - - - - - - - 30.00 18,601 369 18,723 369 18,858 369 - - 19,348 666 19,726 1,277 - - 31.00 17,605 369 17,725 369 17,883 369 - - 18,448 831 18,887 1,510 - - 32.00 16,607 369 16,731 369 16,906 379 - - 17,540 1,052 18,073 1,799 - - 33.00 15,609 369 15,743 369 15,940 399 - - 16,664 1,285 17,267 2,104 18,133 2,721 34.00 14,610 369 14,753 369 14,981 470 - - 15,802 1,574 16,504 2,438 17,413 3,087 35.00 13,614 369 13,763 369 14,031 632 14,350 1,054 14,960 1,866 15,734 2,817 16,726 3,458 36.00 12,617 369 12,781 417 13,104 875 13,465 1,345 14,143 2,230 15,018 3,185 16,033 3,897 37.00 11,617 494 11,797 610 12,191 1,143 12,600 1,635 13,350 2,594 14,317 3,629 15,367 4,344 38.00 10,619 676 10,834 885 11,297 1,487 11,757 2,042 12,578 3,032 13,610 4,074 14,743 4,793 39.00 9,621 930 9,887 1,190 10,430 1,867 10,942 2,458 11,835 3,520 12,973 4,541 14,117 5,291 40.00 8,625 1,264 8,953 1,557 9,589 2,297 10,164 2,911 11,112 4,024 12,329 5,064 13,487 5,823 41.00 7,627 1,669 8,043 1,994 8,779 2,786 9,404 3,423 10,427 4,469 11,701 5,583 12,945 6,343 42.00 6,631 2,104 7,169 2,482 8,011 3,324 8,680 3,955 9,738 5,000 11,135 6,136 12,383 6,894 43.00 5,630 2,582 6,260 3,044 7,195 3,925 7,864 4,556 9,137 5,596 10,548 6,733 11,811 7,494 44.00 4,649 3,143 5,475 3,661 6,479 4,556 7,219 5,146 8,514 6,182 9,978 7,330 11,307 8,099 45.00 3,794 3,800 4,740 4,395 5,823 5,250 6,610 5,820 7,952 6,826 9,467 7,952 10,789 8,734 46.00 3,156 4,594 4,058 5,194 5,222 5,979 6,033 6,539 7,407 7,496 8,980 8,605 10,327 9,347 47.00 2,616 5,596 3,438 5,977 4,649 6,646 5,494 7,176 6,864 8,165 8,472 9,280 9,836 10,025 48.00 2,139 6,620 2,867 6,854 4,128 7,453 4,991 7,921 6,387 8,890 8,028 9,942 9,421 10,702 49.00 1,707 7,637 2,395 7,771 3,655 8,260 4,521 8,706 5,930 9,623 7,603 10,661 9,000 11,369 50.00 1,324 8,637 1,989 8,706 3,206 9,126 4,076 9,515 5,467 10,368 7,167 11,396 8,581 12,081 52.50 677 11,137 1,161 11,137 2,314 11,351 3,121 11,640 4,487 12,338 6,217 13,269 7,614 13,934 55.00 383 13,637 660 13,637 1,628 13,706 2,367 13,883 3,664 14,437 5,341 15,249 6,751 15,869 57.50 369 16,137 379 16,137 1,092 16,137 1,786 16,232 2,974 16,630 4,616 17,319 5,981 17,859 60.00 369 18,637 369 18,637 703 18,637 1,303 18,658 2,376 18,904 3,964 19,446 5,277 19,944 62.50 369 21,137 - - 468 21,137 - - 1,908 21,240 3,374 21,683 - - 65.00 369 23,637 - - 389 23,637 - - 1,526 23,637 2,902 23,957 - - 67.50 369 26,137 - - 369 26,137 - - 1,192 26,137 2,451 26,289 - - 70.00 - - - - 369 28,637 - - - - - - - -

Back to Top
NTE (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 48,529 1,006 - - 48,690 1,006 48,794 1,006 49,068 1,006 49,520 1,051 - - 62.50 47,281 1,006 47,403 1,006 47,450 1,006 47,565 1,006 47,859 1,011 48,345 1,076 - - 65.00 46,035 1,006 46,160 1,006 46,210 1,006 46,329 1,006 46,645 1,021 47,179 1,101 - - 67.50 44,786 1,006 44,918 1,006 44,969 1,006 45,099 1,006 45,435 1,031 46,027 1,141 - - 70.00 43,540 1,006 43,676 1,006 43,733 1,006 43,870 1,006 44,233 1,046 44,874 1,181 - - 72.50 42,293 1,006 42,433 1,006 42,498 1,006 42,647 1,011 43,041 1,066 43,738 1,241 - - 75.00 41,045 1,006 41,191 1,006 41,263 1,006 41,418 1,016 41,850 1,091 42,608 1,428 - - 77.50 39,798 1,006 39,948 1,006 40,028 1,011 40,199 1,026 40,664 1,126 41,495 1,664 - - 80.00 38,550 1,006 38,706 1,006 38,793 1,016 38,978 1,036 39,489 1,166 40,397 1,957 - - 82.50 37,304 1,006 37,463 1,006 37,566 1,021 37,762 1,056 38,327 1,261 39,629 2,275 40,696 3,157 85.00 36,056 1,006 36,221 1,006 36,336 1,031 36,557 1,081 37,173 1,509 38,547 2,598 39,799 3,564 87.50 34,809 1,006 34,980 1,006 35,113 1,051 35,348 1,246 36,018 1,800 37,464 2,974 38,733 3,979 90.00 33,561 1,006 33,739 1,006 33,890 1,291 34,155 1,519 35,205 2,111 36,440 3,381 37,760 4,398 92.50 32,314 1,057 32,500 1,125 32,677 1,565 32,960 1,809 34,090 2,448 35,414 3,787 36,807 4,902 95.00 31,068 1,287 31,259 1,429 31,469 1,861 31,790 2,137 32,955 2,859 34,349 4,249 35,850 5,412 97.50 29,820 1,562 30,024 1,760 30,267 2,229 30,953 2,494 31,902 3,256 33,332 4,750 34,855 5,917 100.00 28,572 1,886 28,789 2,116 29,077 2,603 29,787 2,883 30,826 3,710 32,340 5,251 33,907 6,442 102.50 27,325 2,264 27,558 2,523 28,142 3,002 28,639 3,316 29,737 4,219 31,347 5,769 33,033 7,050 105.00 26,077 2,690 26,330 2,954 26,959 3,455 27,495 3,771 28,660 4,711 30,348 6,369 32,177 7,653 107.50 24,830 3,155 25,110 3,426 25,801 3,953 26,375 4,267 27,649 5,283 29,403 6,968 31,248 8,251 110.00 23,582 3,649 24,058 3,921 24,634 4,477 25,272 4,831 26,616 5,962 28,511 7,673 30,332 8,996 112.50 22,334 4,151 22,851 4,457 23,491 5,029 24,166 5,400 25,605 6,567 27,571 8,328 29,430 9,716 115.00 21,085 4,656 21,494 5,017 22,387 5,625 23,094 6,007 24,618 7,236 26,731 9,043 28,674 10,436 117.50 19,833 5,169 20,313 5,609 21,124 6,247 22,068 6,643 23,653 7,945 25,819 9,763 27,821 11,129 120.00 18,580 5,698 19,149 6,249 20,051 6,910 20,847 7,315 22,723 8,659 24,968 10,454 26,988 11,837 122.50 17,318 6,242 18,002 6,915 19,032 7,610 19,850 8,022 21,728 9,396 24,122 11,199 26,172 12,599 125.00 16,057 6,822 16,875 7,612 17,997 8,338 18,920 8,753 20,878 10,204 23,297 12,018 25,414 13,416 127.50 14,791 7,440 15,777 8,346 17,035 9,104 17,965 9,533 20,053 11,015 22,483 12,824 24,678 14,217 130.00 13,524 8,105 14,826 9,097 16,103 9,884 17,201 10,324 19,495 11,813 21,743 13,625 23,926 15,018 132.50 12,259 8,796 13,772 9,884 15,169 10,698 16,268 11,136 18,303 12,696 20,969 14,430 23,162 15,830 135.00 11,137 9,580 12,733 10,719 14,238 11,549 15,354 11,979 17,505 13,603 20,243 15,331 22,447 16,661 137.50 10,239 10,431 11,723 11,587 13,345 12,434 14,538 12,935 16,839 14,501 19,546 16,233 21,735 17,570 140.00 9,409 11,359 10,891 12,486 12,517 13,340 13,719 13,871 15,974 15,364 18,737 17,128 21,134 18,464 142.50 8,649 12,559 10,125 13,436 11,744 14,277 12,960 14,847 15,223 16,294 18,141 18,022 20,560 19,367 145.00 7,949 13,887 9,384 14,415 10,911 15,263 12,209 15,851 14,665 17,285 17,545 18,931 19,987 20,271 147.50 7,299 15,219 8,681 15,494 10,236 16,291 11,516 16,866 13,933 18,094 16,933 19,632 19,408 21,183 150.00 6,692 16,518 8,017 16,673 9,530 17,401 10,862 17,911 13,285 19,063 16,305 20,822 18,802 22,086 152.50 6,119 17,809 7,389 17,865 8,860 18,505 10,165 18,967 12,676 20,359 15,715 21,763 18,234 23,006 155.00 5,578 19,046 6,801 19,077 8,292 19,620 9,587 20,071 12,119 21,273 15,213 22,721 - - 157.50 5,057 20,309 6,245 20,292 7,664 20,773 9,039 21,243 11,569 22,288 14,718 23,701 - - 160.00 4,558 21,564 5,724 21,602 7,116 21,965 8,408 22,326 11,015 23,326 14,171 24,702 - - 162.50 4,074 22,814 5,236 22,757 6,632 23,128 7,926 23,470 10,467 24,412 13,643 25,719 - - 165.00 3,609 24,064 4,779 24,007 6,153 24,308 7,478 24,639 9,996 25,511 13,109 26,747 - - 167.50 3,158 25,314 4,345 25,264 5,667 25,510 6,939 25,786 9,681 26,601 12,879 27,812 - - 170.00 2,731 26,564 3,924 26,533 5,191 26,702 6,468 26,941 9,215 27,704 12,458 28,868 - - 172.50 2,387 27,814 3,559 27,806 4,786 27,905 6,079 28,134 8,749 28,825 12,018 29,910 - - 175.00 2,085 29,064 3,213 29,048 4,389 29,130 5,669 29,329 8,288 29,964 11,572 30,982 - - 177.50 1,824 30,314 2,897 30,306 4,072 30,350 5,267 30,517 7,919 31,126 11,126 32,078 - - 180.00 1,598 31,564 2,607 31,563 3,749 31,567 4,897 31,714 7,541 32,280 10,680 33,189 - - 182.50 1,405 32,814 2,331 32,814 3,438 32,807 4,584 32,942 7,173 33,442 10,316 34,308 - - 185.00 1,239 34,064 2,084 34,064 3,176 34,045 4,262 34,164 6,782 34,616 9,970 35,403 - - 187.50 1,098 35,314 1,857 35,314 2,912 35,290 3,949 35,379 6,415 35,754 9,612 36,525 - - 190.00 1,006 36,564 1,648 36,564 2,665 36,553 3,655 36,601 6,120 36,945 9,256 37,644 - - 192.50 1,006 37,814 1,465 37,814 2,454 37,808 - - 5,825 38,137 8,899 38,787 - - 195.00 1,006 39,064 1,312 39,064 2,243 39,063 - - 5,536 39,336 8,543 39,949 - - 197.50 1,006 40,314 1,162 40,314 2,035 40,314 - - 5,229 40,541 8,205 41,174 - - 200.00 1,006 41,564 1,031 41,564 1,878 41,564 - - 4,920 41,753 7,930 42,311 - - 205.00 - - - - 1,546 44,064 - - - - - - - - 210.00 - - - - 1,300 46,564 - - - - - - - - 215.00 - - - - 1,091 49,064 - - - - - - - - 220.00 - - - - 1,071 51,564 - - - - - - - -

Back to Top
NWD (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 14,290 306 14,334 306 14,358 306 - - 14,357 306 14,355 306 - - 11.50 13,791 306 13,835 306 13,864 306 - - 13,864 306 13,868 306 - - 12.00 13,291 306 13,339 306 13,367 306 - - 13,364 306 13,363 306 - - 12.50 12,793 306 12,843 306 12,875 306 - - 12,877 306 12,881 316 - - 13.00 12,294 306 12,344 306 12,374 306 - - 12,371 306 12,370 326 - - 13.50 11,795 306 11,848 306 11,879 306 - - 11,888 306 11,897 385 12,094 696 14.00 11,297 306 11,353 306 11,384 306 - - 11,383 316 11,417 481 11,672 816 14.50 10,798 306 10,853 306 10,888 306 - - 10,899 359 10,937 590 11,250 957 15.00 10,299 306 10,357 306 10,395 355 - - 10,395 446 10,486 741 10,846 1,115 15.50 9,800 357 9,863 358 9,895 432 - - 9,912 562 10,046 886 10,448 1,298 16.00 9,300 436 9,363 435 9,404 565 - - 9,425 700 9,597 1,045 10,049 1,504 16.50 8,801 536 8,865 532 8,914 701 8,918 758 8,961 854 9,179 1,248 9,682 1,697 17.00 8,303 657 8,371 652 8,423 863 8,438 936 8,497 1,032 8,769 1,428 9,298 1,933 17.50 7,804 802 7,879 794 7,939 1,044 7,961 1,112 8,031 1,234 8,372 1,659 8,946 2,165 18.00 7,305 971 7,383 978 7,451 1,238 7,485 1,324 7,586 1,463 7,982 1,893 8,591 2,401 18.50 6,807 1,159 6,894 1,181 6,976 1,454 7,020 1,545 7,154 1,705 7,599 2,150 8,243 2,681 19.00 6,306 1,358 6,406 1,394 6,511 1,695 6,566 1,786 6,739 1,983 7,267 2,427 7,912 2,948 19.50 5,807 1,558 5,924 1,624 6,048 1,943 6,119 2,042 6,322 2,259 6,872 2,700 7,592 3,224 20.00 5,324 1,763 5,447 1,865 5,594 2,214 5,686 2,313 5,938 2,571 6,530 3,019 7,271 3,534 21.00 4,298 2,204 4,537 2,397 4,745 2,787 4,817 2,907 5,200 3,231 5,866 3,654 6,675 4,157 22.00 3,269 2,765 3,669 3,012 3,913 3,463 4,055 3,645 4,516 3,984 5,255 4,384 6,012 4,912 23.00 2,566 3,602 2,903 3,735 3,193 4,318 3,390 4,503 3,908 4,731 4,716 5,098 5,598 5,547 24.00 2,054 4,636 2,332 4,657 2,538 5,213 2,783 5,372 3,347 5,552 4,169 5,872 5,090 6,308 25.00 1,627 5,665 1,833 5,650 2,019 6,142 2,246 6,249 2,867 6,415 3,712 6,693 4,659 7,075 26.00 1,238 6,665 1,423 6,656 1,589 7,086 1,814 7,170 2,423 7,300 3,277 7,537 4,216 7,898 27.00 919 7,665 1,077 7,665 1,239 8,047 1,454 8,104 2,036 8,212 2,895 8,406 3,860 8,729 28.00 684 8,665 797 8,665 955 9,017 1,166 9,058 1,700 9,147 2,546 9,307 3,489 9,595 29.00 519 9,665 544 9,665 715 9,989 910 10,021 1,435 10,092 2,211 10,221 3,177 10,467 30.00 405 10,665 427 10,665 492 10,975 700 10,994 1,181 11,043 1,941 11,152 2,871 11,358 31.00 325 11,665 343 11,665 346 11,959 521 11,971 983 12,009 1,694 12,097 2,588 12,279 32.00 306 12,665 306 12,665 306 12,951 367 12,952 806 12,981 1,465 13,050 2,365 13,193 33.00 - - - - 306 13,932 - - 646 13,959 1,279 14,019 - - 34.00 - - - - 306 14,925 - - 521 14,949 1,115 14,982 - - 35.00 - - - - 306 15,916 - - 427 15,923 970 15,958 - - 36.00 - - - - 306 16,912 - - 353 16,929 822 16,947 - - 37.00 - - - - 306 17,902 - - 306 17,919 - - - - 38.00 - - - - 306 18,892 - - 306 18,908 - - - - 39.00 - - - - 306 19,882 - - 306 19,898 - - - - 40.00 - - - - 306 20,873 - - - - - - - - 41.00 - - - - 306 21,865 - - - - - - - - 42.00 - - - - 306 22,857 - - - - - - - -

Back to Top
PAI (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 26,332 501 26,349 501 26,385 501 - - 26,468 501 26,482 501 - - 20.00 26,082 501 26,099 501 26,138 501 - - 26,223 501 26,239 501 - - 21.00 25,556 501 25,598 501 25,643 501 - - 25,735 501 25,753 501 - - 22.00 25,058 501 25,104 501 25,148 501 - - 25,248 501 25,267 501 - - 23.00 24,559 501 24,604 501 24,653 501 - - 24,761 501 24,781 501 - - 24.00 24,061 501 24,108 501 24,158 501 - - 24,273 501 24,293 501 - - 25.00 23,561 501 23,614 501 23,663 501 - - 23,785 501 23,807 501 - - 26.00 23,063 501 23,113 501 23,168 501 - - 23,297 501 23,320 501 - - 27.00 22,564 501 22,618 501 22,674 501 - - 22,789 501 22,809 506 - - 28.00 22,065 501 22,119 501 22,179 501 - - 22,299 501 22,326 511 - - 29.00 21,566 501 21,621 501 21,684 501 - - 21,808 501 21,840 521 - - 30.00 21,066 501 21,129 501 21,189 501 - - 21,318 501 21,354 526 - - 31.00 20,568 501 20,628 501 20,704 501 - - 20,828 506 20,872 579 - - 32.00 20,070 501 20,133 501 20,209 501 - - 20,372 511 20,409 689 - - 33.00 19,570 501 19,639 501 19,713 501 - - 19,885 516 19,943 792 - - 34.00 19,071 501 19,136 501 19,218 501 - - 19,399 521 19,478 907 - - 35.00 18,573 501 18,643 501 18,723 501 - - 18,926 580 19,020 1,048 19,151 1,301 36.00 18,074 501 18,143 501 18,228 501 - - 18,454 692 18,563 1,178 18,719 1,476 37.00 17,579 501 17,646 501 17,733 501 - - 17,980 804 18,039 1,317 18,297 1,647 38.00 17,075 501 17,154 501 17,252 501 17,354 516 17,554 934 17,630 1,505 17,892 1,819 39.00 16,576 501 16,653 501 16,757 501 16,878 572 17,059 1,072 17,136 1,667 17,488 1,993 40.00 16,078 533 16,158 534 16,273 598 16,401 678 16,590 1,222 16,682 1,836 17,053 2,194 41.00 15,580 619 15,665 618 15,843 707 15,932 787 16,136 1,377 16,237 2,025 16,690 2,406 42.00 15,080 721 15,161 717 15,310 837 15,461 913 15,693 1,547 16,009 2,233 16,296 2,617 43.00 14,581 838 14,669 830 14,830 967 15,002 1,050 15,244 1,732 15,582 2,441 15,910 2,824 44.00 14,083 969 14,175 959 14,355 1,116 14,541 1,195 14,808 1,940 15,180 2,644 15,510 3,063 45.00 13,584 1,116 13,688 1,131 13,794 1,267 14,082 1,362 14,352 2,146 14,780 2,883 15,120 3,316 46.00 13,085 1,280 13,194 1,303 13,418 1,438 13,634 1,535 13,910 2,359 14,371 3,132 14,740 3,565 47.00 12,585 1,457 12,709 1,489 12,953 1,626 13,178 1,717 13,525 2,602 13,992 3,373 14,371 3,815 48.00 12,086 1,646 12,218 1,682 12,497 1,815 12,741 1,914 13,059 2,847 13,583 3,619 14,007 4,069 49.00 11,587 1,843 11,739 1,879 12,038 2,022 12,289 2,121 12,646 3,092 13,177 3,890 13,651 4,360 50.00 11,091 2,042 11,265 2,089 11,615 2,235 11,874 2,344 12,241 3,363 12,797 4,173 13,302 4,644 52.50 9,842 2,547 10,078 2,653 10,491 2,828 10,826 2,998 11,269 4,064 11,864 4,882 12,485 5,369 55.00 8,595 3,073 8,926 3,272 9,431 3,490 9,812 3,725 10,326 4,850 11,030 5,665 11,750 6,165 57.50 7,345 3,653 7,807 3,959 8,420 4,215 8,829 4,547 9,420 5,665 10,205 6,464 11,052 6,972 60.00 6,097 4,338 6,749 4,734 7,460 5,078 7,923 5,433 8,555 6,550 9,494 7,339 10,375 7,840 62.50 4,971 5,177 5,776 5,585 6,573 6,049 7,066 6,388 7,765 7,468 8,763 8,216 9,715 8,730 65.00 4,245 6,305 4,883 6,645 5,750 7,083 6,296 7,364 7,059 8,440 8,125 9,166 9,121 9,638 67.50 3,621 7,585 4,099 7,815 5,022 8,159 5,588 8,433 6,390 9,445 7,501 10,137 8,507 10,605 70.00 3,062 8,854 3,427 9,005 4,365 9,287 4,946 9,507 5,806 10,467 6,948 11,141 7,973 11,587 72.50 2,557 10,119 2,890 10,208 3,778 10,440 4,355 10,598 5,222 11,506 6,406 12,181 7,454 12,578 75.00 2,112 11,382 2,424 11,450 3,260 11,589 3,826 11,756 4,733 12,592 5,900 13,196 6,921 13,635 77.50 1,718 12,643 2,023 12,722 2,797 12,794 3,345 12,923 4,250 13,696 5,444 14,281 6,484 14,673 80.00 1,397 13,910 1,686 13,996 2,397 14,072 2,928 14,133 3,839 14,827 4,989 15,361 6,028 15,716 82.50 1,136 15,177 1,386 15,271 2,057 15,351 2,560 15,413 3,446 15,962 4,597 16,449 5,585 16,793 85.00 935 16,446 1,134 16,547 1,765 16,633 2,238 16,697 3,093 17,135 4,235 17,559 5,217 17,882 87.50 771 17,715 926 17,823 1,513 17,916 1,961 17,979 2,787 18,307 3,844 18,705 4,849 18,986 90.00 630 18,984 750 19,100 1,292 19,198 1,688 19,263 2,490 19,491 3,549 19,866 4,470 20,099

Back to Top
PEC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,380 70 4,393 70 4,409 70 - - 4,450 70 4,452 78 - - 1.95 4,281 70 4,294 70 4,309 70 - - 4,353 70 4,354 79 - - 2.00 4,181 70 4,194 70 4,210 70 - - 4,257 71 4,257 83 - - 2.10 3,981 70 3,997 70 4,013 70 - - 4,080 75 4,085 89 - - 2.20 3,785 70 3,798 70 3,817 70 - - 3,877 81 3,882 94 - - 2.30 3,585 70 3,600 70 3,620 70 - - 3,672 86 3,674 99 3,678 111 2.40 3,385 70 3,401 70 3,434 70 3,440 75 3,473 91 3,473 106 3,473 121 2.50 3,185 70 3,210 70 3,234 73 3,257 81 3,278 97 3,313 117 3,323 179 2.60 2,985 70 3,010 70 3,034 78 3,057 86 3,104 107 3,110 174 3,161 231 2.70 2,785 70 2,810 71 2,833 83 2,854 91 2,890 117 2,945 224 2,961 280 2.80 2,585 70 2,610 77 2,681 90 2,684 101 2,733 126 2,775 274 2,825 330 2.90 2,398 70 2,410 83 2,481 101 2,484 111 2,532 184 2,605 350 2,653 406 3.00 2,198 74 2,210 94 2,281 110 2,284 121 2,359 242 2,431 400 2,506 455 3.10 1,998 86 2,032 103 2,081 122 2,084 134 2,186 296 2,255 469 2,354 552 3.20 1,786 103 1,832 117 1,902 135 1,910 199 2,011 375 2,105 572 2,221 624 3.30 1,597 129 1,649 134 1,702 202 1,754 256 1,855 455 1,947 659 2,047 713 3.40 1,396 164 1,448 202 1,538 294 1,593 346 1,677 552 1,814 753 1,929 828 3.50 1,194 215 1,277 267 1,337 355 1,410 427 1,535 648 1,690 860 1,813 916 3.60 1,001 287 1,089 363 1,185 465 1,262 533 1,390 765 1,569 969 1,689 1,042 3.70 796 391 912 480 1,030 551 1,110 635 1,262 873 1,461 1,094 1,585 1,169 3.80 608 519 758 612 886 715 989 772 1,148 1,002 1,351 1,213 1,498 1,285 3.90 469 662 636 758 756 850 865 904 1,029 1,142 1,259 1,357 1,386 1,410 4.00 368 852 507 929 661 998 756 1,052 929 1,286 1,165 1,488 1,295 1,543 4.10 286 1,049 420 1,097 540 1,162 641 1,210 821 1,436 1,072 1,627 1,225 1,694 4.20 208 1,249 332 1,289 461 1,337 544 1,386 738 1,593 986 1,777 1,122 1,830 4.30 167 1,449 272 1,464 379 1,508 468 1,540 644 1,757 913 1,923 1,051 1,995 4.40 138 1,649 214 1,649 327 1,676 419 1,705 577 1,926 824 2,093 973 2,141 4.50 118 1,849 147 1,849 272 1,849 371 1,885 505 2,051 768 2,257 908 2,307 4.60 102 2,049 135 2,049 216 2,049 322 2,049 433 2,215 705 2,421 858 2,470 4.70 91 2,249 125 2,249 153 2,249 271 2,249 381 2,393 637 2,526 796 2,571 4.80 83 2,449 117 2,449 142 2,449 216 2,449 339 2,574 576 2,706 729 2,733 4.90 78 2,649 110 2,649 134 2,649 153 2,649 284 2,750 536 2,865 670 2,913 5.00 - - - - 127 2,849 - - 232 2,929 461 3,045 - - 5.25 - - - - 113 3,349 - - 156 3,403 - - - - 5.50 - - - - 102 3,849 - - 141 3,849 - - - - 5.75 - - - - 95 4,349 - - 130 4,349 - - - - 6.00 - - - - 89 4,849 - - 122 4,849 - - - - 6.25 - - - - 83 5,349 - - 114 5,349 - - - - 6.50 - - - - 79 5,849 - - 107 5,849 - - - - 6.75 - - - - 77 6,349 - - - - - - - -

Back to Top
PEN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,088 234 - - 7,117 264 - - 7,216 365 7,370 477 - - 15.50 6,988 258 - - 7,022 293 - - 7,130 403 7,289 513 - - 16.00 6,888 283 - - 6,923 321 - - 7,045 437 7,211 555 - - 16.50 6,788 311 - - 6,822 351 - - 6,960 471 7,134 597 - - 17.00 6,690 341 - - 6,717 385 - - 6,873 507 7,058 638 - - 17.50 6,590 371 - - 6,621 419 - - 6,786 548 6,983 680 - - 18.00 6,490 403 6,505 402 6,537 454 - - 6,701 588 6,908 722 - - 18.50 6,390 436 6,405 435 6,432 490 - - 6,618 626 6,853 769 - - 19.00 6,290 471 6,306 474 6,331 527 - - 6,536 669 6,778 818 - - 19.50 6,190 507 6,208 514 6,246 565 - - 6,454 713 6,704 866 - - 20.00 6,090 543 6,109 553 6,154 605 - - 6,372 758 6,631 912 6,852 1,087 21.00 5,890 620 5,911 632 5,969 687 - - 6,231 849 6,484 1,011 6,768 1,199 22.00 5,692 698 5,714 712 5,789 772 - - 6,052 946 6,344 1,119 6,638 1,321 23.00 5,491 778 5,510 796 5,609 864 - - 5,915 1,047 6,196 1,227 6,456 1,440 24.00 5,292 858 5,312 884 5,414 958 - - 5,753 1,149 6,079 1,342 6,336 1,556 25.00 5,092 938 5,125 972 5,236 1,055 - - 5,591 1,260 5,933 1,459 6,216 1,676 26.00 4,892 1,018 4,925 1,066 5,077 1,157 - - 5,452 1,373 5,834 1,580 6,107 1,810 27.00 4,693 1,100 4,744 1,161 4,892 1,263 - - 5,310 1,486 5,675 1,711 5,983 1,947 28.00 4,492 1,181 4,555 1,259 4,735 1,371 - - 5,186 1,609 5,583 1,845 5,875 2,078 29.00 4,291 1,266 4,371 1,366 4,562 1,493 4,714 1,573 5,040 1,732 5,451 1,975 5,763 2,211 30.00 4,096 1,353 4,175 1,472 4,392 1,610 4,546 1,697 4,891 1,856 5,321 2,103 5,662 2,342 31.00 3,890 1,444 4,003 1,585 4,211 1,733 4,403 1,823 4,779 1,986 5,220 2,242 5,557 2,485 32.00 3,686 1,538 3,832 1,699 4,055 1,860 4,239 1,950 4,641 2,141 5,109 2,425 5,456 2,676 33.00 3,483 1,637 3,660 1,820 3,919 1,988 4,114 2,086 4,501 2,278 5,008 2,573 5,361 2,825 34.00 3,282 1,743 3,492 1,945 3,751 2,122 3,957 2,222 4,384 2,415 4,872 2,718 5,267 2,972 35.00 3,080 1,854 3,327 2,072 3,633 2,259 3,837 2,359 4,255 2,557 4,772 2,863 5,157 3,121 36.00 2,879 1,975 3,163 2,206 3,508 2,396 3,695 2,503 4,136 2,705 4,660 3,010 5,065 3,269 37.00 2,675 2,092 2,980 2,343 3,336 2,541 3,573 2,649 4,013 2,853 4,570 3,167 4,965 3,418 38.00 2,511 2,234 2,829 2,486 3,206 2,687 3,442 2,796 3,915 3,002 4,471 3,328 4,884 3,578 39.00 2,374 2,374 2,682 2,629 3,076 2,833 3,326 2,943 3,811 3,150 4,380 3,488 4,806 3,740 40.00 2,242 2,523 2,541 2,778 2,955 2,986 3,213 3,097 3,707 3,309 4,294 3,646 4,729 3,902 41.00 2,118 2,681 2,418 2,934 2,839 3,116 3,103 3,257 3,611 3,453 4,210 3,777 4,654 4,061 42.00 2,001 2,842 2,304 3,070 2,724 3,299 2,999 3,413 3,574 3,611 4,131 3,932 4,580 4,217 43.00 1,887 3,017 2,193 3,230 2,615 3,459 2,897 3,570 3,481 3,771 4,050 4,087 4,509 4,374 44.00 1,780 3,229 2,088 3,419 2,508 3,623 2,797 3,734 3,392 3,933 3,971 4,257 4,436 4,532 45.00 1,680 3,433 1,985 3,589 2,407 3,787 2,701 3,892 3,305 4,101 3,957 4,428 4,369 4,694 46.00 1,586 3,638 1,889 3,756 2,308 3,930 2,609 4,038 3,220 4,243 3,823 4,594 4,358 4,857 47.00 1,494 3,844 1,793 3,931 2,214 4,100 2,519 4,217 3,137 4,413 3,809 4,763 4,310 5,029 48.00 1,404 4,048 1,705 4,108 2,121 4,279 2,431 4,375 3,058 4,592 3,744 4,924 4,170 5,193 49.00 1,316 4,250 1,628 4,293 2,061 4,460 2,380 4,554 2,979 4,769 3,673 5,091 4,159 5,358 50.00 1,233 4,453 1,546 4,489 1,976 4,628 2,301 4,726 2,904 4,971 3,605 5,256 4,115 5,510 52.50 1,038 4,959 1,354 4,982 1,748 5,093 2,106 5,186 2,723 5,382 3,440 5,705 3,963 5,932 55.00 856 5,463 1,182 5,478 1,593 5,569 1,925 5,649 2,553 5,836 3,286 6,147 3,821 6,355 57.50 697 5,966 1,030 5,972 1,429 6,049 1,763 6,123 2,395 6,318 3,141 6,565 3,685 6,786 60.00 567 6,469 894 6,473 1,294 6,538 1,616 6,598 2,251 6,763 3,003 7,012 3,555 7,229 62.50 448 6,968 782 6,970 1,149 7,023 1,478 7,074 2,115 7,221 2,872 7,470 3,431 7,674 65.00 373 7,472 671 7,470 1,030 7,518 1,353 7,566 1,987 7,702 2,747 7,908 3,313 8,127 67.50 313 7,971 579 7,971 920 8,012 1,237 8,053 1,869 8,173 2,632 8,368 3,199 8,564 70.00 266 8,472 499 8,471 827 8,506 1,136 8,526 1,755 8,659 2,520 8,831 3,093 9,017 72.50 230 8,972 425 8,971 741 8,996 - - 1,653 9,126 2,417 9,299 2,990 9,476 75.00 230 9,471 369 9,472 665 9,493 - - 1,557 9,611 2,318 9,763 2,893 9,946 77.50 230 9,971 311 9,973 594 9,991 - - 1,467 10,096 2,224 10,235 2,800 10,407 80.00 230 10,471 266 10,473 533 10,489 - - 1,382 10,580 2,132 10,710 2,711 10,873 82.50 230 10,973 238 10,973 482 10,981 - - 1,305 11,068 2,048 11,215 2,627 11,332 85.00 230 11,473 234 11,473 432 11,482 - - 1,229 11,566 1,966 11,694 2,545 11,800 87.50 230 11,973 232 11,974 387 11,979 - - 1,161 12,046 1,890 12,173 2,465 12,276 90.00 230 12,473 230 12,474 349 12,477 - - 1,095 12,536 1,818 12,648 2,391 12,756 92.50 230 12,973 230 12,974 316 12,979 - - 1,034 13,028 1,747 13,130 2,318 13,232 95.00 230 13,473 230 13,474 284 13,479 - - 976 13,525 1,682 13,618 2,251 13,713 97.50 230 13,973 230 13,974 256 13,979 - - 921 14,019 1,618 14,103 2,183 14,188 100.00 230 14,473 230 14,475 252 14,476 - - 876 14,518 1,560 14,590 2,121 14,668 102.50 - - - - 248 14,975 - - 825 15,012 - - - - 105.00 - - - - 246 15,475 - - 783 15,509 - - - - 107.50 - - - - 244 15,976 - - 741 15,992 - - - - 110.00 - - - - 242 16,476 - - 702 16,492 - - - - 112.50 - - - - 240 16,976 - - 665 16,982 - - - - 115.00 - - - - 238 17,475 - - 631 17,489 - - - - 117.50 - - - - 236 17,976 - - 598 17,985 - - - - 120.00 - - - - 234 18,476 - - 570 18,483 - - - - 122.50 - - - - 232 18,976 - - 541 18,984 - - - - 125.00 - - - - 230 19,476 - - 513 19,491 - - - - 127.50 - - - - 230 19,976 - - 484 19,989 - - - - 130.00 - - - - 230 20,476 - - 461 20,485 - - - - 132.50 - - - - 230 20,976 - - 437 20,983 - - - - 135.00 - - - - 230 21,476 - - 420 21,483 - - - - 137.50 - - - - 230 21,977 - - 397 21,983 - - - - 140.00 - - - - 230 22,477 - - 379 22,481 - - - - 142.50 - - - - 230 22,977 - - 362 22,982 - - - - 145.00 - - - - 230 23,477 - - 345 23,481 - - - - 147.50 - - - - 230 23,977 - - 327 23,981 - - - - 150.00 - - - - 230 24,477 - - 309 24,481 - - - - 152.50 - - - - 230 24,977 - - 299 24,981 - - - - 155.00 - - - - 230 25,477 - - 280 25,481 - - - - 157.50 - - - - 230 25,977 - - 270 25,981 - - - - 160.00 - - - - 230 26,477 - - 264 26,481 - - - - 162.50 - - - - 230 26,977 - - - - - - - - 165.00 - - - - 230 27,477 - - - - - - - - 167.50 - - - - 230 27,977 - - - - - - - - 170.00 - - - - 230 28,477 - - - - - - - - 172.50 - - - - 230 28,977 - - - - - - - - 175.00 - - - - 230 29,477 - - - - - - - - 177.50 - - - - 230 29,977 - - - - - - - - 180.00 - - - - 230 30,477 - - - - - - - - 182.50 - - - - 230 30,977 - - - - - - - - 185.00 - - - - 230 31,477 - - - - - - - - 187.50 - - - - 230 31,977 - - - - - - - - 190.00 - - - - 230 32,477 - - - - - - - - 192.50 - - - - 230 32,977 - - - - - - - - 195.00 - - - - 230 33,477 - - - - - - - - 197.50 - - - - 230 33,977 - - - - - - - - 200.00 - - - - 230 34,477 - - - - - - - - 205.00 - - - - 230 35,478 - - - - - - - - 210.00 - - - - 230 36,475 - - - - - - - - 215.00 - - - - 230 37,478 - - - - - - - - 220.00 - - - - 230 38,479 - - - - - - - - 225.00 - - - - 230 39,479 - - - - - - - - 230.00 - - - - 230 40,478 - - - - - - - - 235.00 - - - - 230 41,479 - - - - - - - - 240.00 - - - - 230 42,485 - - - - - - - - 245.00 - - - - 230 43,479 - - - - - - - - 250.00 - - - - 230 44,479 - - - - - - - -

Back to Top
PHT (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,761 297 - - 9,798 297 - - 9,865 297 9,953 337 - - 9.75 9,636 297 - - 9,676 297 - - 9,744 302 9,840 372 - - 10.00 9,511 297 9,531 297 9,552 297 - - 9,624 307 9,724 399 - - 10.50 9,262 309 9,282 310 9,304 309 - - 9,385 374 9,498 473 - - 11.00 9,012 361 9,033 362 9,057 360 - - 9,146 443 9,273 544 - - 11.50 8,762 421 8,784 421 8,810 417 - - 8,911 513 9,046 627 - - 12.00 8,513 486 8,535 486 8,563 482 - - 8,674 594 8,828 713 - - 12.50 8,263 559 8,288 558 8,316 569 - - 8,441 681 8,609 808 - - 13.00 8,014 639 8,039 636 8,071 667 8,103 689 8,207 770 8,397 906 - - 13.50 7,764 724 7,790 721 7,824 753 7,864 777 7,976 870 8,185 1,006 - - 14.00 7,516 816 7,542 813 7,579 843 7,623 875 7,753 971 7,977 1,114 8,192 1,230 14.50 7,266 912 7,293 909 7,335 946 7,382 981 7,527 1,078 7,772 1,232 8,004 1,347 15.00 7,015 1,009 7,045 1,012 7,091 1,049 7,146 1,085 7,304 1,188 7,570 1,349 7,819 1,476 15.50 6,765 1,108 6,796 1,114 6,850 1,157 6,910 1,196 7,086 1,306 7,376 1,471 7,637 1,602 16.00 6,517 1,208 6,547 1,220 6,609 1,273 6,679 1,313 6,873 1,430 7,181 1,603 7,456 1,733 16.50 6,268 1,308 6,298 1,326 6,370 1,386 6,446 1,434 6,661 1,556 6,990 1,737 7,282 1,868 17.00 6,018 1,408 6,050 1,435 6,133 1,510 6,220 1,559 6,454 1,690 6,804 1,869 7,107 2,010 17.50 5,769 1,507 5,802 1,547 5,899 1,634 5,994 1,691 6,246 1,828 6,623 2,015 6,942 2,155 18.00 5,514 1,607 5,555 1,665 5,668 1,769 5,775 1,830 6,045 1,966 6,443 2,161 6,776 2,303 18.50 5,269 1,711 5,308 1,785 5,438 1,903 5,555 1,975 5,849 2,115 6,267 2,313 6,613 2,455 19.00 5,017 1,813 5,064 1,909 5,235 2,045 5,340 2,117 5,659 2,267 6,095 2,464 6,456 2,613 19.50 4,764 1,918 4,820 2,039 5,011 2,187 5,133 2,267 5,468 2,421 5,931 2,626 6,302 2,776 20.00 4,510 2,028 4,578 2,174 4,735 2,337 4,926 2,421 5,284 2,581 5,765 2,789 6,152 2,937 21.00 3,994 2,266 4,103 2,468 4,364 2,648 4,528 2,744 4,930 2,909 5,448 3,123 5,860 3,276 22.00 3,465 2,543 3,639 2,784 3,936 2,976 4,107 3,072 4,593 3,256 5,147 3,479 5,582 3,630 23.00 2,988 2,867 3,279 3,128 3,555 3,330 3,778 3,426 4,249 3,632 4,828 3,867 5,269 4,027 24.00 2,660 3,257 2,958 3,499 3,231 3,676 3,426 3,814 3,970 3,986 4,593 4,214 5,062 4,367 25.00 2,380 3,795 2,660 3,887 2,945 4,067 3,112 4,194 3,684 4,362 4,331 4,596 4,822 4,750 26.00 2,130 4,328 2,390 4,285 2,674 4,471 2,856 4,565 3,412 4,760 4,088 4,988 4,592 5,138 27.00 1,904 4,841 2,140 4,784 2,428 4,915 2,617 4,977 3,166 5,164 3,860 5,392 4,376 5,542 28.00 1,690 5,348 1,906 5,294 2,213 5,351 2,400 5,399 2,929 5,579 3,640 5,796 4,165 5,950 29.00 1,487 5,849 1,690 5,811 2,005 5,826 2,192 5,846 2,707 6,005 3,432 6,215 3,969 6,360 30.00 1,292 6,349 1,495 6,324 1,807 6,319 2,008 6,335 2,504 6,435 3,239 6,640 3,784 6,789 31.00 1,115 6,849 1,313 6,836 1,619 6,819 1,811 6,822 2,312 6,907 3,052 7,081 3,603 7,220 32.00 958 7,349 1,144 7,343 1,457 7,314 1,646 7,320 2,133 7,380 2,875 7,534 3,432 7,670 33.00 822 7,849 994 7,848 1,302 7,819 1,491 7,816 1,966 7,863 2,710 7,991 3,273 8,123 34.00 709 8,349 855 8,349 1,170 8,328 1,352 8,319 1,814 8,349 2,558 8,463 3,120 8,577 35.00 614 8,849 732 8,849 1,050 8,836 1,221 8,822 1,677 8,835 2,412 8,934 2,971 9,032 36.00 535 9,349 633 9,349 928 9,341 1,106 9,329 1,537 9,330 2,278 9,407 2,835 9,498 37.00 470 9,849 536 9,849 827 9,846 1,000 9,836 1,424 9,826 2,144 9,885 2,706 9,970 38.00 415 10,349 433 10,349 740 10,348 903 10,343 1,310 10,325 2,024 10,372 2,583 10,441 39.00 369 10,849 386 10,849 652 10,849 819 10,846 1,205 10,827 1,912 10,856 2,458 10,915 40.00 330 11,349 348 11,349 580 11,349 734 11,348 1,109 11,331 1,797 11,344 2,346 11,395 41.00 298 11,849 314 11,849 509 11,849 - - 1,022 11,838 1,700 11,835 2,243 11,877 42.00 297 12,349 297 12,349 459 12,349 - - 945 12,343 1,601 12,332 2,138 12,364 43.00 297 12,849 297 12,849 410 12,849 - - 870 12,846 1,510 12,831 2,040 12,853 44.00 297 13,349 297 13,349 361 13,349 - - 807 13,348 1,427 13,330 1,950 13,343 45.00 297 13,849 297 13,849 311 13,849 - - 743 13,849 1,344 13,833 1,858 13,837 46.00 297 14,349 297 14,349 302 14,349 - - 677 14,349 1,271 14,338 1,776 14,334 47.00 297 14,849 297 14,849 297 14,849 - - 625 14,849 1,207 14,843 1,701 14,831 48.00 297 15,349 297 15,349 297 15,349 - - 583 15,349 1,132 15,346 1,624 15,333 49.00 297 15,849 297 15,849 297 15,849 - - 543 15,849 1,076 15,848 1,557 15,838 50.00 297 16,349 297 16,349 297 16,349 - - 489 16,349 1,010 16,349 1,490 16,343

Back to Top
PIC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 7,148 143 - - - - - - - - 4.90 6,872 143 6,910 143 6,952 143 - - 7,096 234 7,107 427 - - 5.00 6,672 143 6,711 143 6,755 146 6,792 170 6,876 247 6,886 494 6,974 645 5.25 6,174 143 6,215 143 6,291 164 6,342 188 6,432 360 6,447 633 6,519 841 5.50 5,676 143 5,719 149 5,787 183 5,830 214 5,971 462 6,041 797 6,061 1,034 5.75 5,178 143 5,242 168 5,268 214 5,376 246 5,507 612 5,573 986 5,684 1,211 6.00 4,679 153 4,740 199 4,775 247 4,915 360 5,079 823 5,180 1,227 5,283 1,446 6.25 4,180 203 4,238 238 4,359 361 4,479 514 4,643 1,052 4,799 1,442 4,940 1,702 6.50 3,687 276 3,771 283 3,916 524 4,060 662 4,253 1,316 4,405 1,718 4,573 1,961 6.75 3,190 389 3,296 427 3,486 717 3,653 874 3,869 1,580 4,073 2,022 4,273 2,246 7.00 2,691 553 2,854 657 3,084 927 3,275 1,128 3,496 1,863 3,728 2,288 3,963 2,546 7.25 2,196 764 2,430 924 2,706 1,207 2,921 1,387 3,175 2,155 3,490 2,578 3,701 2,847 7.50 1,725 1,024 2,035 1,251 2,328 1,517 2,571 1,701 2,836 2,482 3,181 2,907 3,477 3,155 7.75 1,274 1,348 1,649 1,612 2,005 1,863 2,243 2,037 2,573 2,824 2,888 3,227 3,216 3,477 8.00 963 1,825 1,346 2,014 1,701 2,245 1,957 2,390 2,296 3,237 2,647 3,575 2,958 3,872 8.25 718 2,317 1,068 2,423 1,442 2,611 1,694 2,744 2,028 3,620 2,407 3,990 2,729 4,224 8.50 524 2,822 823 2,876 1,217 3,028 1,464 3,144 1,791 4,017 2,204 4,373 2,537 4,600 8.75 389 3,324 625 3,366 1,004 3,463 1,272 3,564 1,571 4,419 1,948 4,765 2,344 4,972 9.00 297 3,810 452 3,810 843 3,906 1,099 3,984 1,382 4,844 1,790 5,162 2,163 5,381 9.25 236 4,310 325 4,310 669 4,310 914 4,439 1,199 5,269 1,621 5,589 2,015 5,773 9.50 192 4,810 288 4,810 522 4,810 749 4,810 1,012 5,725 1,461 5,993 1,856 6,170 9.75 166 5,310 260 5,310 423 5,310 614 5,310 898 6,175 1,316 6,430 1,703 6,605 10.00 150 5,810 236 5,810 309 5,810 524 5,810 769 6,619 1,172 6,854 1,594 7,004 10.50 143 6,810 - - 266 6,810 - - 550 7,526 966 7,748 - - 11.00 143 7,810 - - 234 7,810 - - 436 8,458 774 8,625 - - 11.50 143 8,810 - - 211 8,810 - - 315 9,436 630 9,571 - - 12.00 - - - - 192 9,810 - - 286 10,339 534 10,501 - -

Back to Top
PIN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,489 190 6,515 190 6,563 190 - - 6,671 238 6,677 264 - - 1.70 6,240 190 6,267 190 6,313 190 - - 6,421 249 6,424 282 - - 1.75 5,990 190 6,019 190 6,065 190 - - 6,170 266 6,174 300 - - 1.80 5,741 196 5,771 201 5,815 202 - - 5,917 285 5,919 317 5,915 345 1.85 5,491 213 5,523 217 5,565 216 5,617 232 5,667 302 5,667 341 5,663 369 1.90 5,243 236 5,275 238 5,313 237 5,367 241 5,425 326 5,425 366 5,420 393 1.95 4,994 258 5,027 261 5,066 258 5,117 257 5,182 359 5,182 390 5,235 540 2.00 4,744 286 4,779 288 4,819 285 4,867 282 4,939 403 4,982 634 4,983 664 2.10 4,245 358 4,283 358 4,327 354 4,363 350 4,474 518 4,479 790 4,541 897 2.20 3,741 460 3,787 458 3,855 452 3,912 447 3,971 714 4,033 950 4,091 1,182 2.30 3,248 601 3,291 596 3,355 592 3,449 637 3,521 956 3,578 1,243 3,687 1,447 2.40 2,751 785 2,795 785 2,913 846 2,980 845 3,061 1,265 3,162 1,569 3,273 1,754 2.50 2,252 984 2,324 1,045 2,428 1,105 2,570 1,135 2,630 1,615 2,776 1,925 2,939 2,061 2.60 1,727 1,214 1,839 1,334 2,026 1,394 2,148 1,424 2,254 1,999 2,414 2,277 2,595 2,448 2.70 1,296 1,572 1,437 1,654 1,605 1,744 1,789 1,786 1,903 2,403 2,131 2,620 2,324 2,776 2.80 1,036 2,115 1,119 2,108 1,298 2,165 1,462 2,210 1,537 2,856 1,792 3,068 2,003 3,183 2.90 841 2,601 900 2,605 1,001 2,641 1,171 2,653 1,245 3,299 1,546 3,467 1,771 3,617 3.00 671 3,103 691 3,109 765 3,132 932 3,141 1,005 3,766 1,279 3,901 1,528 4,009 3.10 542 3,615 559 3,615 575 3,615 670 3,615 738 4,225 1,061 4,366 1,346 4,437 3.20 449 4,115 464 4,115 476 4,115 487 4,115 542 4,724 920 4,825 1,219 4,895 3.30 381 4,615 395 4,615 405 4,615 429 4,615 480 5,185 777 5,285 1,022 5,355 3.40 330 5,115 343 5,115 354 5,115 390 5,115 443 5,670 632 5,737 891 5,810 3.50 293 5,615 305 5,615 327 5,615 361 5,615 406 6,175 451 6,182 763 6,260 3.60 264 6,115 274 6,115 305 6,115 337 6,115 383 6,675 423 6,686 612 6,706

Back to Top
RKB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 4,550 2,992

Back to Top
SAN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,096 203 10,113 203 10,125 203 - - 10,192 203 10,248 203 - - 8.75 9,996 203 10,013 203 10,026 203 - - 10,096 203 10,157 203 - - 9.00 9,896 203 9,914 203 9,927 203 - - 10,011 203 10,061 203 - - 9.25 9,796 203 9,816 203 9,828 203 - - 9,900 203 9,965 203 - - 9.50 9,696 203 9,716 203 9,729 203 - - 9,803 203 9,848 203 - - 9.75 9,597 203 9,617 203 9,629 203 - - 9,703 203 9,756 203 - - 10.00 9,497 203 9,517 203 9,531 203 - - 9,607 203 9,660 203 - - 10.50 9,297 203 9,320 203 9,333 203 - - 9,415 203 9,473 207 - - 11.00 9,097 203 9,120 203 9,136 203 - - 9,219 203 9,325 211 - - 11.50 8,899 203 8,921 203 8,938 203 - - 9,027 203 9,144 215 - - 12.00 8,699 203 8,722 203 8,740 203 - - 8,831 203 8,960 219 - - 12.50 8,499 203 8,524 203 8,541 203 - - 8,637 203 8,764 227 - - 13.00 8,300 203 8,325 203 8,344 203 - - 8,445 203 8,579 231 - - 13.50 8,100 203 8,126 203 8,145 203 - - 8,248 203 8,395 243 - - 14.00 7,900 203 7,928 203 7,948 203 - - 8,056 203 8,209 251 8,322 251 14.50 7,701 203 7,728 203 7,749 203 - - 7,867 203 7,995 263 8,122 267 15.00 7,501 203 7,529 203 7,551 203 - - 7,677 207 7,809 291 7,941 307 15.50 7,301 203 7,332 203 7,352 203 - - 7,473 211 7,628 334 7,841 358 16.00 7,101 203 7,132 203 7,155 203 - - 7,251 215 7,424 383 7,676 401 16.50 6,903 203 6,933 203 6,957 203 - - 7,084 231 7,272 436 7,499 456 17.00 6,703 203 6,734 203 6,760 203 6,816 223 6,897 276 7,155 483 7,324 519 17.50 6,504 215 6,536 216 6,572 214 6,624 264 6,724 316 6,949 552 7,153 583 18.00 6,304 250 6,337 250 6,368 268 6,432 316 6,540 377 6,777 612 6,987 649 18.50 6,104 288 6,142 287 6,175 319 6,227 367 6,359 427 6,576 678 6,819 717 19.00 5,905 332 5,942 329 5,991 380 6,035 428 6,164 493 6,415 750 6,655 794 19.50 5,710 381 5,737 379 5,787 441 5,845 488 6,007 561 6,244 828 6,493 879 20.00 5,512 437 5,539 446 5,578 502 5,635 554 5,831 632 6,077 906 6,336 974 21.00 5,107 565 5,141 585 5,196 646 5,279 705 5,468 787 5,756 1,071 6,029 1,158 22.00 4,712 715 4,749 739 4,829 806 4,927 872 5,149 975 5,440 1,259 5,733 1,362 23.00 4,308 873 4,353 909 4,460 987 4,553 1,056 4,807 1,171 5,108 1,455 5,449 1,569 24.00 3,908 1,036 3,964 1,098 4,090 1,188 4,224 1,261 4,482 1,385 4,855 1,703 5,177 1,804 25.00 3,505 1,203 3,583 1,301 3,748 1,404 3,879 1,484 4,172 1,617 4,582 1,922 4,916 2,032 26.00 3,099 1,384 3,207 1,523 3,397 1,643 3,522 1,723 3,835 1,869 4,260 2,177 4,666 2,294 27.00 2,688 1,589 2,849 1,764 3,071 1,899 3,255 1,982 3,559 2,133 4,011 2,427 4,418 2,555 28.00 2,275 1,826 2,510 2,028 2,772 2,167 2,958 2,254 3,311 2,414 3,766 2,698 4,127 2,828 29.00 1,973 2,103 2,229 2,310 2,477 2,455 2,686 2,540 3,080 2,710 3,534 2,980 3,924 3,076 30.00 1,745 2,426 1,987 2,616 2,224 2,753 2,453 2,835 2,850 3,024 3,313 3,262 3,721 3,365 31.00 1,543 2,844 1,762 2,939 1,991 3,060 2,218 3,156 2,635 3,303 3,125 3,588 3,510 3,657 32.00 1,358 3,251 1,565 3,283 1,778 3,392 2,003 3,490 2,431 3,633 2,945 3,904 3,322 4,019 33.00 1,187 3,659 1,378 3,691 1,602 3,770 1,818 3,844 2,242 4,024 2,777 4,234 3,097 4,328 34.00 1,033 4,072 1,218 4,075 1,442 4,147 1,642 4,215 2,088 4,361 2,664 4,578 2,934 4,644 35.00 892 4,487 1,072 4,486 1,298 4,523 1,488 4,586 1,895 4,722 2,512 4,874 2,776 4,981 36.00 767 4,877 943 4,874 1,156 4,910 1,349 4,963 1,766 5,089 2,375 5,254 2,629 5,314 37.00 667 5,281 822 5,279 1,034 5,299 1,216 5,335 1,620 5,450 2,242 5,609 2,476 5,654 38.00 581 5,679 717 5,679 930 5,700 1,102 5,726 1,482 5,832 2,082 5,966 2,284 6,006 39.00 505 6,084 629 6,076 835 6,089 1,000 6,110 1,356 6,203 2,003 6,331 2,140 6,362 40.00 438 6,484 545 6,479 741 6,500 914 6,512 1,245 6,582 1,898 6,700 2,004 6,722 41.00 379 6,884 482 6,884 661 6,891 827 6,906 1,134 6,962 1,794 7,078 1,878 7,100

Back to Top
SBO (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 14,140 316 - - 14,250 316 - - 14,406 316 14,617 316 - - 2.80 13,640 316 - - 13,752 316 - - 13,904 316 14,170 316 - - 2.90 13,140 316 13,198 316 13,254 316 - - 13,454 316 13,717 366 - - 3.00 12,640 316 12,698 316 12,761 316 - - 12,954 316 13,270 463 - - 3.10 12,141 316 12,199 316 12,267 316 - - 12,500 316 12,815 571 - - 3.20 11,641 316 11,702 316 11,792 316 - - 12,000 316 12,362 680 - - 3.30 11,141 316 11,204 316 11,292 316 - - 11,546 388 11,962 794 - - 3.40 10,642 316 10,708 316 10,794 316 - - 11,092 506 11,499 965 11,932 1,228 3.50 10,142 325 10,212 330 10,295 327 - - 10,633 629 11,100 1,081 11,519 1,378 3.60 9,644 369 9,716 374 9,828 370 - - 10,221 743 10,687 1,242 11,177 1,565 3.70 9,145 421 9,230 422 9,329 418 9,464 599 9,756 941 10,318 1,421 10,804 1,788 3.80 8,645 482 8,730 482 8,860 574 8,998 725 9,344 1,058 9,918 1,603 10,436 1,940 3.90 8,146 556 8,232 555 8,390 724 8,569 859 8,918 1,243 9,534 1,812 10,094 2,180 4.00 7,648 651 7,751 647 7,919 937 8,102 1,056 8,496 1,435 9,169 1,997 9,721 2,399 4.10 7,149 765 7,251 838 7,480 1,082 7,670 1,246 8,116 1,607 8,806 2,228 9,384 2,609 4.20 6,650 901 6,769 1,019 7,039 1,288 7,237 1,442 7,688 1,864 8,466 2,438 9,031 2,880 4.30 6,152 1,060 6,248 1,205 6,598 1,496 6,839 1,684 7,349 2,087 8,092 2,731 8,720 3,111 4.40 5,647 1,243 5,826 1,443 6,154 1,703 6,441 1,882 6,962 2,395 7,773 2,957 8,429 3,373 4.50 5,146 1,441 5,337 1,680 5,743 1,962 6,040 2,182 6,614 2,633 7,433 3,271 8,092 3,637 4.60 4,645 1,700 4,872 1,923 5,330 2,220 5,679 2,429 6,272 2,906 7,140 3,544 7,847 3,959 4.70 4,140 1,930 4,461 2,204 4,914 2,520 5,317 2,739 5,929 3,266 6,817 3,826 7,557 4,223 4.80 3,636 2,219 4,016 2,521 4,576 2,822 4,905 3,038 5,611 3,533 6,524 4,139 7,266 4,535 4.90 3,191 2,509 3,638 2,840 4,194 3,126 4,581 3,388 5,317 3,861 6,280 4,451 6,976 4,848 5.00 2,873 2,859 3,267 3,189 3,852 3,502 4,254 3,740 4,916 4,207 5,835 4,868 6,612 5,244 5.25 2,076 3,900 2,511 4,139 3,056 4,467 3,498 4,657 4,214 5,049 5,331 5,627 6,112 6,000 5.50 1,475 5,171 1,925 5,266 2,457 5,520 2,885 5,650 3,642 5,998 4,754 6,562 5,567 6,909 5.75 1,026 6,432 1,393 6,469 1,914 6,580 2,317 6,713 3,106 6,998 4,237 7,485 5,018 7,843 6.00 752 7,693 1,051 7,704 1,500 7,753 1,862 7,841 2,643 8,069 3,760 8,501 4,553 8,819 6.25 578 8,954 721 8,954 1,158 8,954 1,547 9,027 2,245 9,201 3,314 9,534 4,112 9,834 6.50 463 10,204 486 10,204 901 10,198 1,229 10,215 1,888 10,341 2,912 10,628 3,734 10,842 6.75 386 11,454 406 11,454 644 11,454 992 11,452 1,597 11,508 2,559 11,730 3,347 11,968 7.00 - - - - 483 12,704 - - 1,306 12,710 - - - - 7.25 - - - - 316 13,954 - - 1,089 13,954 - - - - 7.50 - - - - 316 15,204 - - 864 15,204 - - - -

Back to Top
SHK (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 53,715 867 53,957 867 54,043 867 - - 54,064 867 54,543 867 - - 65.00 51,220 867 51,471 867 51,561 867 - - 51,588 867 52,138 867 - - 67.50 48,725 867 48,986 867 49,079 867 - - 49,112 867 49,739 867 - - 70.00 46,231 867 46,506 867 46,600 867 - - 46,637 867 47,368 877 48,395 937 72.50 43,736 867 44,016 867 44,121 867 - - 44,163 867 44,986 897 46,107 1,114 75.00 41,242 867 41,535 867 41,641 867 - - 41,688 867 42,653 927 43,879 1,506 77.50 38,747 867 39,046 867 39,163 867 - - 39,213 887 40,348 1,169 41,648 1,984 80.00 36,252 867 36,565 867 36,684 867 - - 36,791 917 38,073 1,568 39,501 2,502 82.50 33,759 867 34,077 867 34,204 877 34,217 897 34,436 1,192 35,811 2,096 37,391 3,147 85.00 31,262 867 31,593 867 31,724 951 31,741 1,093 32,104 1,698 34,248 2,721 35,106 3,831 87.50 28,768 930 29,113 913 29,268 1,407 29,301 1,581 29,816 2,290 32,034 3,440 33,003 4,692 90.00 26,273 1,337 26,639 1,389 26,827 2,011 26,896 2,202 27,586 3,080 29,380 4,359 31,345 5,588 92.50 23,837 1,933 24,176 2,093 24,405 2,784 24,523 2,991 25,417 3,974 27,750 5,340 29,452 6,643 95.00 21,351 2,752 21,798 2,934 22,158 3,705 22,414 3,915 23,308 5,047 25,824 6,344 27,614 7,738 97.50 18,842 3,736 19,378 3,938 19,809 4,772 20,145 5,093 21,538 6,269 23,521 7,584 25,870 9,114 100.00 16,289 4,764 17,000 5,100 17,558 5,987 17,955 6,439 19,329 7,587 21,721 8,874 24,153 10,407 102.50 13,780 5,863 14,654 6,410 15,300 7,390 15,871 7,980 17,477 8,997 19,976 10,485 22,535 11,894 105.00 11,252 7,149 12,442 7,889 13,264 9,117 13,899 9,689 15,676 10,737 18,358 12,030 20,647 13,384 107.50 8,926 8,712 10,320 9,511 11,295 10,961 12,012 11,494 14,041 12,328 16,679 13,548 19,159 15,042 110.00 7,349 10,891 8,434 11,373 9,490 12,970 10,324 13,432 12,513 14,194 15,281 15,301 17,831 16,498 112.50 6,029 13,519 6,977 13,682 7,921 15,081 8,801 15,473 10,955 16,146 13,875 17,136 16,439 18,272 115.00 4,899 16,009 5,728 16,071 6,535 17,251 7,478 17,641 9,755 18,160 12,628 19,063 15,281 20,121 117.50 3,871 18,523 4,627 18,548 5,365 19,514 6,311 19,896 8,440 20,286 11,371 21,076 14,282 22,011 120.00 2,924 21,033 3,655 21,064 4,355 21,836 5,275 22,031 7,374 22,463 10,285 23,137 12,972 24,022 122.50 2,163 23,578 2,820 23,578 3,434 24,192 4,377 24,345 6,418 24,705 9,211 25,281 12,113 26,052 125.00 1,594 26,078 2,148 26,078 2,702 26,587 3,597 26,707 5,508 26,992 8,279 27,461 11,073 28,162 127.50 1,189 28,578 1,579 28,578 2,117 29,013 2,898 29,104 4,741 29,314 7,389 29,715 10,191 30,316 130.00 905 31,078 1,093 31,078 1,610 31,445 2,279 31,510 3,989 31,675 6,569 31,982 9,325 33,198 132.50 867 33,578 867 33,578 1,221 33,893 1,821 33,948 3,410 34,064 5,846 34,737 8,451 35,529

Back to Top
SHL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 11,708 280 - - 11,801 280 - - 11,929 300 12,008 461 - - 5.50 11,209 280 11,253 280 11,301 280 - - 11,449 320 11,550 561 - - 5.75 10,710 280 10,758 280 10,802 280 - - 10,969 393 11,112 696 - - 6.00 10,213 280 10,258 280 10,318 280 - - 10,506 453 10,689 821 10,970 1,113 6.25 9,714 280 9,760 280 9,834 280 - - 10,060 606 10,266 986 10,594 1,295 6.50 9,213 287 9,262 289 9,349 345 9,430 427 9,598 750 9,861 1,163 10,223 1,488 6.75 8,713 345 8,773 348 8,864 445 8,961 516 9,164 886 9,466 1,351 9,853 1,683 7.00 8,214 421 8,273 421 8,390 586 8,506 674 8,737 1,058 9,086 1,561 9,496 1,888 7.25 7,714 513 7,784 561 7,916 725 8,050 829 8,314 1,251 8,696 1,773 9,165 2,133 7.50 7,216 630 7,292 705 7,454 894 7,608 984 7,898 1,465 8,352 2,018 8,834 2,381 7.75 6,717 771 6,809 883 7,004 1,064 7,179 1,189 7,509 1,686 8,002 2,246 8,510 2,606 8.00 6,218 937 6,333 1,085 6,565 1,281 6,747 1,395 7,119 1,921 7,647 2,513 8,200 2,888 8.25 5,717 1,126 5,868 1,289 6,124 1,498 6,343 1,640 6,745 2,225 7,337 2,788 7,902 3,173 8.50 5,216 1,350 5,399 1,531 5,710 1,754 5,938 1,902 6,381 2,506 7,017 3,053 7,585 3,460 8.75 4,715 1,573 4,950 1,789 5,307 2,026 5,562 2,164 6,039 2,805 6,699 3,356 7,324 3,742 9.00 4,213 1,809 4,522 2,065 4,918 2,315 5,182 2,477 5,698 3,116 6,412 3,662 7,051 4,069 9.25 3,710 2,080 4,105 2,370 4,542 2,620 4,834 2,791 5,374 3,441 6,132 3,985 6,792 4,393 9.50 3,214 2,376 3,682 2,701 4,144 2,941 4,465 3,134 5,086 3,773 5,851 4,291 6,513 4,698 9.75 2,849 2,720 3,301 3,032 3,793 3,278 4,166 3,502 4,726 4,101 5,481 4,723 6,152 5,127 10.00 2,519 3,075 2,934 3,400 3,495 3,642 3,825 3,850 4,494 4,404 5,343 4,994 6,038 5,380 10.50 1,957 3,975 2,361 4,196 2,891 4,424 3,251 4,637 3,967 5,157 4,854 5,713 5,582 6,096 11.00 1,475 5,004 1,891 5,071 2,384 5,288 2,751 5,430 3,510 5,946 4,433 6,462 5,162 6,826 11.50 1,081 6,024 1,486 6,070 1,939 6,193 2,311 6,303 3,066 6,743 4,031 7,230 4,791 7,609 12.00 772 7,024 1,128 7,015 1,565 7,124 1,938 7,196 2,700 7,581 3,670 8,059 4,406 8,367 12.50 582 8,024 851 8,013 1,279 8,063 1,613 8,127 2,349 8,438 3,330 8,866 4,103 9,195 13.00 453 9,024 654 9,024 1,023 9,032 1,345 9,075 2,048 9,340 3,014 9,719 3,760 10,012 13.50 364 10,024 460 10,024 799 10,020 1,105 10,044 1,790 10,233 2,758 10,592 3,496 10,858 14.00 301 11,024 319 11,024 612 11,018 896 11,024 1,550 11,168 2,464 11,469 3,237 11,725 14.50 280 12,024 280 12,024 465 12,024 770 12,021 1,335 12,100 2,265 12,368 2,983 12,605 15.00 - - - - 376 13,024 - - 1,160 13,072 2,034 13,284 - - 15.50 - - - - 300 14,024 - - 1,000 14,034 1,839 14,204 - - 16.00 - - - - 280 15,024 - - 901 15,029 - - - - 16.50 - - - - 280 16,024 - - 731 16,024 - - - - 17.00 - - - - 280 17,024 - - 674 17,024 - - - - 17.50 - - - - 280 18,024 - - 556 18,024 - - - - 18.00 - - - - 280 19,024 - - 484 19,024 - - - - 18.50 - - - - 280 20,024 - - 424 20,024 - - - - 19.00 - - - - 280 21,024 - - 337 21,024 - - - - 19.50 - - - - 280 22,024 - - - - - - - -

Back to Top
SHZ (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 37,223 812 37,306 812 37,396 812 - - 37,605 812 37,648 867 - - 44.00 36,724 812 36,809 812 36,903 812 - - 37,115 817 37,169 877 - - 45.00 36,224 812 36,311 812 36,408 812 - - 36,632 822 36,693 887 - - 46.00 35,725 812 35,815 812 35,913 812 - - 36,142 827 36,219 907 - - 47.00 35,226 812 35,318 812 35,418 812 - - 35,657 832 35,748 922 - - 48.00 34,728 812 34,820 812 34,923 812 - - 35,167 837 35,275 942 35,673 1,067 49.00 34,229 812 34,324 812 34,430 812 - - 34,683 842 34,806 962 35,228 1,112 50.00 33,730 812 33,826 812 33,935 812 - - 34,202 852 34,340 987 34,797 1,212 52.50 32,483 812 32,585 812 32,700 812 - - 32,993 877 33,193 1,057 33,719 1,472 55.00 31,235 812 31,341 812 31,464 812 - - 31,794 917 32,052 1,272 32,649 1,809 57.50 29,987 812 30,099 812 30,231 817 - - 30,609 980 30,945 1,582 31,615 2,139 60.00 28,740 812 28,856 812 28,997 827 - - 29,433 1,226 29,843 1,900 30,571 2,536 62.50 27,492 812 27,614 812 27,770 875 - - 28,263 1,525 28,792 2,284 29,595 2,953 65.00 26,246 813 26,372 812 26,547 1,134 26,737 1,326 27,122 1,851 27,725 2,691 28,605 3,389 67.50 24,999 1,043 25,132 1,095 25,331 1,438 25,551 1,656 25,978 2,218 26,724 3,128 27,635 3,900 70.00 23,753 1,327 23,891 1,429 24,121 1,785 24,371 2,019 24,879 2,630 25,709 3,630 26,724 4,412 72.50 22,504 1,678 22,653 1,815 22,922 2,197 23,208 2,432 23,774 3,070 24,735 4,138 25,792 4,963 75.00 21,256 2,087 21,418 2,235 21,736 2,617 22,066 2,879 22,720 3,569 23,788 4,709 24,901 5,576 77.50 20,010 2,547 20,186 2,698 20,564 3,112 20,940 3,377 21,667 4,081 22,837 5,320 24,058 6,179 80.00 18,762 3,041 18,959 3,203 19,408 3,626 19,837 3,918 20,661 4,665 21,954 5,918 23,200 6,811 82.50 17,513 3,543 17,743 3,741 18,275 4,196 18,757 4,492 19,666 5,250 21,074 6,605 22,356 7,526 85.00 16,262 4,050 16,538 4,330 17,306 4,827 17,869 5,165 18,700 5,917 20,197 7,318 21,600 8,226 87.50 15,007 4,571 15,349 4,956 16,086 5,493 16,683 5,830 17,778 6,612 19,391 8,008 20,827 8,924 90.00 13,744 5,114 14,180 5,619 15,034 6,202 15,688 6,551 16,847 7,382 18,598 8,791 20,054 9,712 92.50 12,475 5,701 13,036 6,326 14,018 6,928 14,730 7,277 16,003 8,171 17,804 9,595 19,333 10,510 95.00 11,191 6,332 11,925 7,067 13,032 7,693 13,804 8,052 15,158 8,965 17,051 10,376 18,652 11,303 97.50 9,905 7,025 10,865 7,852 12,112 8,507 12,964 8,862 14,321 9,849 16,349 11,213 17,971 12,105 100.00 8,819 7,816 9,851 8,690 11,214 9,363 12,052 9,733 13,584 10,730 15,653 12,104 17,290 12,992 102.50 7,922 8,705 9,005 9,573 10,335 10,262 11,254 10,619 12,849 11,632 14,775 13,161 16,376 14,099 105.00 7,151 9,732 8,213 10,511 9,507 11,184 10,470 11,532 12,087 12,580 14,312 13,861 16,056 14,759 107.50 6,444 11,059 7,482 11,484 8,726 12,157 9,707 12,500 11,432 13,539 13,711 14,809 15,470 15,647 110.00 5,800 12,381 6,799 12,509 8,017 13,140 9,021 13,488 10,771 14,494 13,091 15,770 14,882 16,592 112.50 5,209 13,679 6,165 13,691 7,330 14,183 8,375 14,546 10,114 15,531 12,458 16,727 14,271 17,549 115.00 4,652 14,957 5,561 14,913 6,696 15,310 7,750 15,656 9,556 16,562 11,952 17,691 13,782 18,515 117.50 4,127 16,222 5,001 16,153 6,158 16,444 7,175 16,767 8,997 17,582 11,445 18,711 13,286 19,479 120.00 3,626 17,475 4,460 17,399 5,589 17,635 6,580 17,904 8,431 18,665 10,912 19,734 12,795 20,456 122.50 3,153 18,725 3,988 18,658 5,109 18,842 6,064 19,069 7,931 19,757 10,373 20,762 12,283 21,477 125.00 - - - - 4,658 20,047 - - 7,469 20,842 - - - - 127.50 - - - - 4,237 21,255 - - 7,005 21,946 - - - - 130.00 - - - - 3,848 22,468 - - 6,537 23,093 - - - - 132.50 - - - - 3,496 23,700 - - 6,157 24,231 - - - - 135.00 - - - - 3,165 24,941 - - 5,783 25,377 - - - - 137.50 - - - - 2,859 26,191 - - - - - - - - 140.00 - - - - 2,589 27,442 - - - - - - - - 142.50 - - - - 2,328 28,705 - - - - - - - - 145.00 - - - - 2,096 29,965 - - - - - - - - 147.50 - - - - 1,888 31,222 - - - - - - - - 150.00 - - - - 1,691 32,475 - - - - - - - - 152.50 - - - - 1,521 33,725 - - - - - - - - 155.00 - - - - 1,350 34,975 - - - - - - - -

Back to Top
SMC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 29,319 652 - - 29,622 652 - - 30,031 652 30,285 652 - - 8.25 28,692 652 - - 28,997 652 - - 29,431 652 29,714 652 - - 8.50 28,079 652 - - 28,391 652 - - 28,830 652 29,115 652 - - 8.75 27,454 652 - - 27,766 652 - - 28,277 652 28,776 677 - - 9.00 26,828 652 - - 27,141 652 - - 27,676 652 28,201 702 - - 9.25 26,201 652 - - 26,536 652 - - 27,075 652 27,627 727 - - 9.50 25,576 652 - - 25,910 652 - - 26,473 652 27,052 752 - - 9.75 24,950 652 - - 25,285 652 - - 25,871 677 26,402 825 - - 10.00 24,324 652 - - 24,678 652 - - 25,293 702 25,852 994 - - 10.50 23,072 652 - - 23,446 652 - - 24,018 727 24,726 1,244 - - 11.00 21,821 652 - - 22,212 652 - - 22,903 1,003 23,597 1,537 - - 11.50 20,568 788 20,749 791 20,978 783 - - 21,673 1,316 22,514 1,957 23,294 2,543 12.00 19,317 1,006 19,482 1,002 19,760 1,146 19,979 1,299 20,597 1,683 21,449 2,345 22,262 2,988 12.50 18,051 1,276 18,243 1,267 18,539 1,493 18,781 1,689 19,448 2,074 20,287 2,861 21,250 3,453 13.00 16,805 1,618 17,014 1,663 17,332 1,894 17,618 2,080 18,360 2,557 19,283 3,325 20,281 4,038 13.50 15,557 2,029 15,770 2,085 16,138 2,369 16,467 2,573 17,286 3,080 18,272 3,885 19,281 4,635 14.00 14,311 2,498 14,484 2,594 14,857 2,876 15,347 3,120 16,249 3,694 17,253 4,545 18,490 5,227 14.50 13,058 2,997 13,275 3,151 13,728 3,461 14,161 3,694 15,094 4,337 16,250 5,159 17,476 5,913 15.00 11,811 3,496 12,078 3,751 12,640 4,089 13,115 4,338 14,143 4,967 15,373 5,953 16,573 6,717 15.50 10,580 4,025 10,917 4,385 11,575 4,748 12,114 5,010 13,225 5,753 14,533 6,685 15,755 7,450 16.00 9,277 4,598 9,768 5,079 10,551 5,499 11,162 5,745 12,363 6,518 13,731 7,497 15,002 8,256 16.50 7,997 5,263 8,723 5,833 9,651 6,284 10,262 6,539 11,535 7,319 12,967 8,284 14,288 9,059 17.00 6,773 6,002 7,647 6,647 8,701 7,114 9,414 7,398 10,624 8,226 12,240 9,175 13,591 9,908 17.50 5,901 6,891 6,758 7,552 7,868 8,017 8,603 8,303 9,865 9,220 11,581 9,923 12,986 10,652 18.00 5,161 8,235 5,997 8,516 7,048 9,013 7,854 9,321 9,120 10,089 10,939 10,834 12,372 11,525 18.50 4,514 9,543 5,270 9,602 6,291 10,036 7,118 10,384 8,493 11,053 10,313 11,786 11,780 12,440 19.00 3,942 10,776 4,618 10,816 5,573 11,156 6,452 11,436 7,942 12,075 9,734 12,763 11,100 13,400 19.50 3,418 12,027 4,026 12,042 4,931 12,300 5,803 12,549 7,445 13,119 9,147 13,737 10,543 14,374 20.00 2,917 13,287 3,480 13,288 4,308 13,581 5,203 13,809 6,856 14,174 8,465 14,785 10,006 15,587 21.00 2,079 15,794 2,589 15,800 3,323 15,972 4,171 16,158 5,833 16,543 7,442 17,110 8,997 17,654 22.00 1,484 18,299 1,871 18,310 2,557 18,378 3,333 18,536 4,909 18,804 6,545 19,334 8,078 19,832 23.00 1,090 20,805 1,272 20,821 1,951 20,833 2,595 20,900 4,054 21,243 5,719 21,639 7,259 22,021 24.00 832 23,308 874 23,319 1,442 23,331 2,034 23,358 3,457 23,602 5,012 23,848 6,515 24,318 25.00 658 25,834 695 25,834 1,127 25,826 - - 2,840 25,977 4,398 26,359 5,962 26,464 26.00 - - - - 827 28,334 - - 2,347 28,502 - - - - 27.00 - - - - 652 30,834 - - 1,949 30,935 - - - - 28.00 - - - - 652 33,334 - - - - - - - - 29.00 - - - - 652 35,834 - - - - - - - -

Back to Top
SNO (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 68,048 2,044 68,256 2,044 68,583 2,044 - - 69,641 2,599 70,596 3,531 - - 49.00 67,049 2,044 67,257 2,044 67,660 2,054 - - 68,696 2,830 69,650 3,802 - - 50.00 66,051 2,044 66,262 2,044 66,676 2,064 - - 67,752 3,103 68,728 4,095 - - 52.50 63,558 2,282 63,772 2,278 64,170 2,579 - - 65,414 3,766 66,462 4,876 - - 55.00 61,063 2,849 61,279 2,836 61,729 3,262 - - 63,051 4,533 64,287 5,719 - - 57.50 58,567 3,519 58,791 3,494 59,349 4,022 - - 60,753 5,358 62,106 6,640 - - 60.00 56,120 4,299 56,310 4,333 57,009 4,837 - - 58,400 6,264 59,951 7,607 - - 62.50 53,590 5,171 53,884 5,260 54,511 5,741 55,061 6,247 56,071 7,239 57,909 8,680 59,954 9,796 65.00 51,105 6,114 51,381 6,225 51,928 6,702 52,781 7,241 53,814 8,270 55,837 9,771 58,078 10,980 67.50 48,606 7,102 48,907 7,221 49,542 7,727 50,308 8,308 51,631 9,400 53,890 10,978 56,267 12,177 70.00 46,086 8,100 46,457 8,266 47,144 8,847 48,002 9,434 49,379 10,558 51,958 12,212 54,468 13,477 72.50 43,570 9,103 43,955 9,356 44,864 10,027 45,707 10,705 47,304 11,822 50,019 13,514 52,742 14,831 75.00 41,062 10,113 41,478 10,498 42,528 11,257 43,465 11,974 45,251 13,112 48,246 14,896 51,015 16,195 77.50 38,552 11,134 39,047 11,687 40,369 12,555 41,319 13,343 43,159 14,500 46,474 16,291 49,342 17,647 80.00 36,043 12,186 36,629 12,937 38,055 13,947 39,199 14,751 41,272 16,072 44,627 17,975 47,801 19,164 82.50 33,520 13,286 34,222 14,247 35,569 15,389 36,816 16,262 39,352 17,572 43,040 19,544 46,078 20,798 85.00 30,959 14,458 31,745 15,647 33,433 16,910 34,999 17,802 37,458 19,176 41,441 20,876 44,582 22,462 87.50 28,393 15,707 29,417 17,132 31,363 18,490 33,130 19,283 35,748 20,786 39,791 22,514 42,906 24,089 90.00 25,796 17,048 27,178 18,700 29,353 20,131 31,221 21,104 34,012 22,479 37,868 24,211 41,419 25,787 92.50 23,165 18,550 25,195 20,299 27,507 21,777 29,207 22,546 31,865 24,175 36,472 25,926 40,043 27,629 95.00 21,379 20,184 23,418 21,975 25,613 23,502 27,409 24,265 30,316 25,882 35,137 27,680 38,487 29,464 97.50 19,554 21,963 21,723 23,754 23,914 25,293 25,717 26,519 28,814 27,673 33,590 29,526 37,104 31,274 100.00 18,018 24,110 20,152 25,659 22,376 27,144 24,141 27,925 27,321 29,554 32,075 31,365 35,954 33,086 102.50 16,615 26,811 18,798 27,642 20,921 29,097 22,639 30,088 25,913 31,579 30,905 33,459 34,823 35,020 105.00 15,315 29,476 17,266 29,686 19,547 31,074 21,216 31,801 24,613 33,340 29,695 35,386 33,692 36,863 107.50 14,124 32,085 15,966 31,813 18,224 33,123 19,948 33,826 23,312 35,341 28,465 37,156 32,512 38,983 110.00 12,972 34,644 14,738 34,333 16,987 35,238 18,751 35,888 21,867 37,408 27,236 39,180 31,317 40,740 112.50 11,880 37,210 13,580 36,868 15,843 37,438 17,621 38,135 20,595 39,451 26,245 41,336 30,379 42,725 115.00 10,832 39,707 12,508 39,416 14,750 39,651 16,542 40,172 19,813 41,537 25,242 43,421 29,429 44,844 117.50 9,819 42,237 11,468 41,941 13,752 42,159 15,526 42,329 18,720 43,641 24,203 45,223 28,479 46,992 120.00 8,840 44,743 10,494 44,489 12,697 44,535 14,555 44,851 17,657 45,858 23,164 47,429 27,486 49,016 122.50 7,896 47,243 9,582 47,055 11,862 47,033 13,792 47,199 16,748 48,176 22,187 49,660 26,494 51,119 125.00 7,031 49,740 8,726 49,581 11,008 49,496 12,907 49,625 15,851 50,491 21,382 51,900 25,600 53,261 127.50 6,100 52,243 7,915 52,091 10,193 52,014 12,083 52,105 14,940 52,826 20,539 54,077 24,840 55,450 130.00 5,376 54,743 7,178 54,651 9,436 54,531 11,311 54,565 14,056 55,157 19,696 56,306 24,067 57,693 132.50 4,736 57,210 6,460 57,147 8,721 57,042 10,578 57,053 13,329 57,547 18,839 58,584 23,264 59,875 135.00 4,176 59,710 5,812 59,667 8,057 59,550 9,873 59,551 12,604 59,865 17,997 60,964 22,457 62,077 137.50 - - - - 7,425 62,057 9,226 62,060 11,894 62,248 17,349 63,266 21,650 64,086 140.00 - - - - 6,849 64,628 8,611 64,572 11,126 64,689 16,679 65,484 20,881 66,385 142.50 - - - - 6,293 67,138 8,042 67,095 10,534 67,158 16,007 67,817 20,284 68,677 145.00 - - - - 5,800 69,664 7,492 69,611 9,981 69,636 15,336 70,195 19,685 70,962 147.50 - - - - 5,330 72,174 6,994 72,174 9,435 72,094 14,666 72,628 19,038 73,314 150.00 - - - - 4,885 74,671 6,514 74,671 8,852 74,587 14,015 75,024 18,405 75,662 152.50 - - - - 4,495 77,187 - - 8,272 77,097 - - - - 155.00 - - - - 4,104 79,743 - - 7,853 79,609 - - - - 157.50 - - - - 3,778 82,243 - - 7,436 82,144 - - - - 160.00 - - - - 3,451 84,720 - - 6,996 84,680 - - - - 162.50 - - - - 3,161 87,213 - - - - - - - - 165.00 - - - - 2,870 89,717 - - - - - - - - 167.50 - - - - 2,620 92,217 - - - - - - - - 170.00 - - - - 2,419 94,700 - - - - - - - - 172.50 - - - - 2,168 97,207 - - - - - - - - 175.00 - - - - 2,144 99,710 - - - - - - - - 177.50 - - - - 2,134 102,210 - - - - - - - - 180.00 - - - - 2,114 104,710 - - - - - - - - 182.50 - - - - 2,104 107,213 - - - - - - - - 185.00 - - - - 2,094 109,713 - - - - - - - - 187.50 - - - - 2,084 112,213 - - - - - - - - 190.00 - - - - 2,074 114,713 - - - - - - - - 192.50 - - - - 2,064 117,213 - - - - - - - - 195.00 - - - - 2,054 119,713 - - - - - - - - 197.50 - - - - 2,044 122,213 - - - - - - - - 200.00 - - - - 2,044 124,713 - - - - - - - - 205.00 - - - - 2,044 129,713 - - - - - - - - 210.00 - - - - 2,044 134,713 - - - - - - - - 215.00 - - - - 2,044 139,713 - - - - - - - - 220.00 - - - - 2,044 144,713 - - - - - - - -

Back to Top
SNP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,770 159 - - 9,836 159 - - 9,930 159 9,929 159 - - 10.50 9,370 159 9,404 159 9,438 159 - - 9,542 159 9,544 159 - - 11.00 8,972 159 9,005 159 9,045 159 - - 9,150 159 9,152 167 - - 11.50 8,572 159 8,608 159 8,646 159 - - 8,758 159 8,760 175 - - 12.00 8,173 159 8,210 159 8,253 159 - - 8,366 159 8,368 183 - - 12.50 7,773 159 7,813 159 7,854 159 - - 7,982 159 7,984 207 - - 13.00 7,374 159 7,414 159 7,461 159 - - 7,590 175 7,600 262 - - 13.50 6,976 159 7,017 159 7,064 159 - - 7,205 183 7,222 339 7,253 461 14.00 6,577 159 6,620 159 6,669 159 - - 6,820 226 6,848 416 6,892 575 14.50 6,178 159 6,221 159 6,274 159 - - 6,440 299 6,473 529 6,536 687 15.00 5,777 159 5,825 159 5,881 159 - - 6,066 381 6,116 648 6,188 822 15.50 5,378 164 5,428 164 5,490 214 5,557 263 5,694 505 5,756 789 5,854 962 16.00 4,978 211 5,030 210 5,101 294 5,180 348 5,332 630 5,417 930 5,529 1,126 16.50 4,580 277 4,634 300 4,718 392 4,810 461 4,977 776 5,072 1,105 5,220 1,301 17.00 4,181 367 4,242 429 4,340 517 4,445 594 4,631 970 4,757 1,277 4,913 1,483 17.50 3,782 485 3,853 558 3,969 656 4,091 748 4,292 1,139 4,435 1,484 4,631 1,688 18.00 3,381 631 3,465 721 3,607 830 3,745 918 3,969 1,344 4,144 1,688 4,352 1,892 18.50 2,981 795 3,089 902 3,256 1,022 3,415 1,114 3,659 1,572 3,844 1,925 4,097 2,127 19.00 2,576 975 2,724 1,116 2,922 1,235 3,094 1,326 3,355 1,815 3,586 2,160 3,847 2,361 19.50 2,169 1,177 2,374 1,345 2,606 1,475 2,823 1,564 3,074 2,074 3,318 2,413 3,607 2,610 20.00 1,778 1,409 2,046 1,601 2,302 1,728 2,510 1,823 2,850 2,309 3,100 2,656 3,410 2,853 21.00 1,247 2,033 1,502 2,181 1,757 2,290 1,993 2,382 2,309 2,930 2,619 3,243 2,962 3,422 22.00 860 2,866 1,081 2,872 1,293 2,954 1,525 3,032 1,885 3,567 2,228 3,843 2,598 4,012 23.00 546 3,672 761 3,659 953 3,689 1,163 3,740 1,513 4,232 1,886 4,475 2,269 4,631 24.00 348 4,472 501 4,469 697 4,467 878 4,489 1,202 4,927 1,588 5,145 1,966 5,274 25.00 232 5,272 331 5,272 487 5,269 661 5,266 959 5,651 1,319 5,831 1,723 5,949 26.00 166 6,072 214 6,072 347 6,072 480 6,069 746 6,388 1,110 6,536 1,479 6,635 27.00 159 6,872 159 6,872 226 6,872 343 6,872 570 7,137 923 7,260 1,284 7,340 28.00 159 7,672 159 7,672 167 7,672 239 7,672 431 7,890 770 7,996 1,113 8,065 29.00 159 8,472 159 8,472 159 8,472 175 8,472 334 8,657 640 8,740 959 8,793 30.00 159 9,272 159 9,272 159 9,272 167 9,272 235 9,426 515 9,490 822 9,537

Back to Top
SUN (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,205 2,430 - - - - - - - - 2.90 - - - - 8,026 2,546 - - - - - - - - 3.00 - - - - 7,849 2,662 - - - - - - - - 3.10 - - - - 7,670 2,778 - - - - - - - - 3.20 - - - - 7,492 2,894 - - - - - - - - 3.30 - - - - 7,324 3,010 - - - - - - - - 3.40 - - - - 7,144 3,137 - - - - - - - - 3.50 - - - - 6,978 3,265 - - - - - - - - 3.60 - - - - 6,810 3,393 - - - - - - - - 3.70 6,234 3,076 6,379 3,317 6,657 3,521 6,910 3,677 7,421 3,954 8,063 4,254 8,615 4,495 3.80 6,026 3,192 6,199 3,445 6,489 3,661 6,765 3,817 7,305 4,094 7,976 4,406 8,514 4,647 3.90 5,819 3,308 6,018 3,573 6,335 3,789 6,621 3,957 7,190 4,234 7,870 4,558 8,432 4,799 4.00 5,611 3,424 5,849 3,712 6,182 3,929 6,476 4,097 7,054 4,386 7,763 4,710 8,352 4,962 4.10 5,403 3,540 5,668 3,840 6,029 4,069 6,329 4,237 6,940 4,537 7,678 4,862 8,271 5,114 4.20 5,195 3,668 5,512 3,980 5,874 4,209 6,202 4,389 6,824 4,689 7,570 5,026 8,168 5,278 4.30 5,009 3,808 5,374 4,120 5,739 4,360 6,075 4,529 6,728 4,841 7,485 5,178 8,089 5,430 4.40 4,869 3,935 5,252 4,260 5,603 4,512 5,948 4,681 6,612 4,993 7,377 5,330 8,007 5,594 4.50 4,729 4,075 5,115 4,412 5,456 4,652 5,820 4,833 6,496 5,145 7,290 5,482 7,926 5,746 4.60 4,602 4,276 4,992 4,552 5,339 4,804 5,692 4,985 6,401 5,297 7,204 5,646 7,867 5,910 4.70 4,462 4,499 4,868 4,704 5,220 4,956 5,564 5,136 6,284 5,461 7,118 5,810 7,786 6,074 4.80 4,334 4,720 4,746 4,856 5,119 5,108 5,458 5,300 6,190 5,625 7,032 5,974 7,705 6,238 4.90 4,220 4,937 4,623 5,008 5,002 5,272 5,329 5,452 6,094 5,777 6,945 6,137 7,624 6,402 5.00 4,092 5,161 4,514 5,172 4,902 5,424 5,222 5,616 5,999 5,941 6,859 6,301 7,565 6,578 5.25 3,810 5,703 4,237 5,639 4,642 5,828 4,968 6,008 5,749 6,345 6,653 6,705 7,372 6,994 5.50 3,541 6,241 3,976 6,156 4,381 6,244 4,739 6,424 5,522 6,760 6,471 7,121 7,201 7,410 5.75 3,297 6,768 3,731 6,670 4,159 6,702 4,509 6,840 5,318 7,176 6,288 7,537 7,053 7,825 6.00 3,068 7,287 3,486 7,189 3,936 7,200 4,302 7,268 5,115 7,604 6,105 7,965 6,883 8,253 6.25 2,841 7,807 3,278 7,703 3,734 7,700 4,093 7,746 4,909 8,020 5,921 8,393 6,735 8,681 6.50 - - - - 3,533 8,204 - - - - - - - - 6.75 - - - - 3,354 8,708 - - - - - - - - 7.00 - - - - 3,176 9,214 - - - - - - - - 7.25 - - - - 2,996 9,718 - - - - - - - - 7.50 - - - - 2,842 10,226 - - - - - - - - 7.75 - - - - 2,689 10,734 - - - - - - - - 8.00 - - - - 2,564 11,240 - - - - - - - - 8.25 - - - - 2,441 11,748 - - - - - - - - 8.50 - - - - 2,285 12,256 - - - - - - - - 8.75 - - - - 2,196 12,765 - - - - - - - - 9.00 - - - - 2,074 13,274 - - - - - - - - 9.25 - - - - 1,949 13,781 - - - - - - - - 9.50 - - - - 1,864 14,294 - - - - - - - - 9.75 - - - - 1,778 14,801 - - - - - - - - 10.00 - - - - 1,695 15,307 - - - - - - - - 10.50 - - - - 1,528 16,320 - - - - - - - - 11.00 - - - - 1,360 17,327 - - - - - - - - 11.50 - - - - 1,245 18,334 - - - - - - - - 12.00 - - - - 1,133 19,340 - - - - - - - - 12.50 - - - - 1,021 20,340 - - - - - - - - 13.00 - - - - 907 21,347 - - - - - - - - 13.50 - - - - 788 22,347 - - - - - - - - 14.00 - - - - 658 23,347 - - - - - - - - 14.50 - - - - 500 24,347 - - - - - - - - 15.00 - - - - 476 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 21,045 277 - - - - - - - - 33.00 - - - - 20,550 277 - - - - - - - - 34.00 - - - - 20,055 277 - - 20,066 277 - - - - 35.00 - - - - 19,560 277 - - 19,571 277 - - - - 36.00 - - - - 19,065 277 - - 19,085 277 - - - - 37.00 - - - - 18,568 277 - - 18,589 277 - - - - 38.00 - - - - 18,073 277 - - 18,092 277 - - - - 39.00 - - - - 17,578 277 - - 17,593 277 - - - - 40.00 - - - - 17,082 277 - - 17,098 277 - - - - 41.00 - - - - 16,587 277 - - 16,605 277 - - - - 42.00 15,921 277 16,002 277 16,091 277 - - 16,110 277 16,117 323 - - 43.00 15,422 277 15,507 277 15,596 277 - - 15,630 277 15,646 376 - - 44.00 14,923 277 15,008 277 15,102 277 - - 15,133 282 15,151 452 - - 45.00 14,424 277 14,511 277 14,607 277 - - 14,636 287 14,691 538 14,899 723 46.00 13,926 277 14,017 277 14,112 277 - - 14,139 297 14,215 624 14,475 839 47.00 13,426 277 13,517 277 13,617 277 13,638 277 13,663 350 13,756 727 14,049 958 48.00 12,927 277 13,022 277 13,134 277 13,156 282 13,168 418 13,310 840 13,641 1,074 49.00 12,429 277 12,523 277 12,639 277 12,660 287 12,686 511 12,861 951 13,243 1,227 50.00 11,929 277 12,026 277 12,144 277 12,177 292 12,207 611 12,419 1,093 12,835 1,371 52.50 10,682 277 10,787 277 10,929 287 10,962 522 11,043 918 11,364 1,472 11,874 1,784 55.00 9,434 277 9,550 277 9,730 455 9,772 846 9,911 1,313 10,376 1,932 10,946 2,256 57.50 8,188 473 8,321 533 8,559 776 8,620 1,281 8,831 1,804 9,447 2,466 10,057 2,801 60.00 6,939 814 7,113 903 7,434 1,208 7,517 1,824 7,815 2,376 8,566 3,071 9,245 3,422 62.50 5,710 1,305 5,943 1,414 6,362 1,788 6,470 2,484 6,865 3,029 7,729 3,719 8,448 4,067 65.00 4,446 1,851 4,843 2,056 5,349 2,501 5,569 3,255 5,985 3,779 6,977 4,467 7,712 4,808 67.50 3,213 2,539 3,758 2,827 4,405 3,327 4,657 4,072 5,195 4,575 6,155 5,337 6,908 5,665 70.00 2,321 3,536 2,841 3,821 3,566 4,262 3,829 4,977 4,465 5,491 5,597 6,099 6,380 6,419 72.50 1,693 4,807 2,078 4,955 2,842 5,247 3,114 5,963 3,828 6,429 5,000 7,009 5,793 7,294 75.00 1,172 6,065 1,469 6,097 2,223 6,293 2,503 7,041 3,246 7,417 4,418 7,940 5,224 8,212 77.50 744 7,323 1,016 7,352 1,712 7,429 1,976 8,135 2,722 8,460 3,939 8,936 4,730 9,173 80.00 474 8,575 674 8,575 1,310 8,609 1,539 9,262 2,298 9,539 3,460 9,956 4,248 10,171 82.50 314 9,825 434 9,825 967 9,825 1,175 10,418 1,919 10,639 3,061 11,012 3,825 11,197 85.00 277 11,075 282 11,075 705 11,075 888 11,596 1,570 11,777 2,669 12,091 3,433 12,257 87.50 277 12,325 277 12,325 484 12,325 661 12,790 1,306 12,933 2,352 13,206 3,070 13,334 90.00 277 13,575 277 13,575 331 13,575 488 13,991 1,067 14,102 2,034 14,333 2,753 14,448 92.50 277 14,825 277 14,825 282 14,825 - - 864 15,296 1,793 15,483 2,432 15,578

Back to Top
TCB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 31,385 520 - - - - - - - - - - 125.85 - - 31,136 520 - - - - - - - - - - 128.22 - - 30,895 520 - - - - - - - - - - 130.60 - - 30,637 520 - - - - - - - - - - 132.97 30,341 520 30,389 520 30,448 520 - - 30,556 520 30,687 520 - - 135.35 30,090 520 30,140 520 30,219 520 - - 30,309 520 30,451 520 - - 137.72 29,842 520 29,891 520 29,973 520 - - 30,063 520 30,216 520 - - 140.10 29,590 520 29,640 520 29,724 520 - - 29,816 520 29,983 520 - - 142.47 29,343 520 29,395 520 29,480 520 - - 29,570 520 29,748 520 - - 144.84 29,087 520 29,146 520 29,233 520 - - 29,325 520 29,518 520 - - 147.22 28,837 520 28,897 520 28,984 520 - - 29,078 520 29,279 521 - - 149.59 28,588 520 28,649 520 28,738 520 - - 28,833 520 29,011 522 - - 151.97 28,337 520 28,400 520 28,490 520 - - 28,582 520 28,788 523 - - 154.34 28,089 520 28,152 520 28,244 520 - - 28,338 520 28,555 524 - - 156.72 27,838 520 27,907 520 27,993 520 - - 28,091 520 28,315 525 - - 159.09 27,593 520 27,658 520 27,748 520 - - 27,845 520 28,096 526 - - 161.47 27,346 520 27,404 520 27,502 520 - - 27,596 520 27,852 527 - - 163.84 27,091 520 27,158 520 27,255 520 - - 27,351 520 27,624 530 - - 166.22 26,840 520 26,907 520 27,007 520 - - 27,103 520 27,392 532 27,573 532 168.59 26,592 520 26,661 520 26,760 520 - - 26,857 520 27,159 533 27,358 534 170.96 26,343 520 26,413 520 26,515 520 - - 26,617 520 26,915 535 27,138 537 173.34 26,093 520 26,163 520 26,266 520 - - 26,383 520 26,692 537 26,914 539 175.71 25,850 520 25,916 520 26,021 520 - - 26,148 520 26,461 540 26,694 542 178.09 25,594 520 25,666 520 25,771 520 - - 25,908 520 26,229 543 26,473 545 180.46 25,345 520 25,418 520 25,526 520 - - 25,680 520 26,000 546 26,252 550 182.84 25,095 520 25,169 520 25,277 520 - - 25,435 520 25,760 550 26,031 554 185.21 24,845 520 24,921 520 25,032 520 - - 25,202 521 25,536 555 25,788 558 187.59 24,595 520 24,672 520 24,783 520 - - 24,963 522 25,404 559 25,591 563 189.96 24,346 520 24,424 520 24,537 520 - - 24,727 523 25,169 564 25,351 567 194.71 23,847 520 23,927 520 24,043 520 - - 24,262 524 24,750 575 24,927 581 199.46 23,348 520 23,429 520 23,549 520 - - 23,786 526 24,252 591 24,495 648 204.21 22,849 520 22,959 520 23,033 520 - - 23,172 530 23,764 638 24,067 743 208.96 22,350 520 22,441 520 22,529 520 - - 22,687 533 23,302 734 23,624 840 213.71 21,851 520 21,945 520 22,071 520 - - 22,194 539 22,730 832 23,185 938 218.45 21,355 520 21,449 520 21,594 520 21,644 523 21,975 544 22,296 933 22,743 1,042 223.20 20,855 520 20,952 520 21,104 521 21,151 525 21,205 554 21,815 1,039 22,327 1,172 227.95 20,356 520 20,452 520 20,575 522 20,659 527 20,876 563 21,371 1,170 21,900 1,301 232.70 19,857 520 19,955 520 20,142 523 20,156 531 20,415 584 20,961 1,301 21,491 1,426 237.45 19,358 520 19,457 520 19,629 524 19,664 536 19,937 684 20,535 1,426 21,052 1,562 242.20 18,859 520 18,960 520 19,130 527 19,166 541 19,492 778 20,078 1,569 20,630 1,728 246.95 18,360 520 18,462 520 18,674 531 18,696 551 19,035 887 19,643 1,738 20,229 1,892 251.70 17,860 520 17,972 520 18,165 536 18,267 630 18,284 1,018 19,194 1,899 19,847 2,048 256.45 17,361 520 17,467 521 17,699 621 17,796 730 18,123 1,141 18,794 2,062 19,441 2,211 261.20 16,862 520 16,976 552 17,218 727 17,328 840 17,653 1,274 18,314 2,232 19,038 2,409 265.94 16,369 594 16,474 666 16,748 842 16,861 961 17,227 1,435 17,876 2,439 18,670 2,607 270.69 15,872 697 15,976 790 16,242 971 16,396 1,088 16,785 1,596 17,560 2,636 18,351 2,805 275.44 15,374 817 15,495 922 15,785 1,107 15,915 1,233 16,322 1,759 17,007 2,837 17,776 3,005 280.19 14,873 954 15,007 1,065 15,296 1,254 15,470 1,383 15,896 1,944 16,601 3,041 17,401 3,211 284.94 14,374 1,106 14,524 1,224 14,683 1,413 15,011 1,545 15,125 2,146 16,435 3,266 17,011 3,447 294.44 13,393 1,454 13,542 1,564 13,878 1,760 14,164 1,900 14,625 2,543 15,502 3,744 16,250 3,926 303.94 12,372 1,848 12,569 1,947 12,927 2,151 13,267 2,301 13,682 3,030 14,771 4,188 15,612 4,403 313.43 11,381 2,248 11,602 2,369 12,042 2,586 12,398 2,747 13,036 3,506 14,129 4,645 14,873 4,952 322.93 10,377 2,656 10,657 2,828 11,151 3,068 11,548 3,234 12,263 4,067 13,438 5,186 14,233 5,515 332.43 9,395 3,077 9,721 3,329 10,280 3,593 10,715 3,795 11,340 4,626 12,840 5,888 13,505 6,086 341.93 8,370 3,528 8,802 3,871 9,447 4,164 9,919 4,433 10,762 5,259 12,213 6,530 12,972 6,735 351.43 7,359 4,027 7,918 4,456 8,639 4,779 9,148 5,076 10,079 5,898 11,615 7,168 12,384 7,370 360.92 6,353 4,598 7,067 5,089 7,871 5,429 8,415 5,799 9,363 6,584 11,061 7,805 11,786 8,014 370.42 5,459 5,246 6,254 5,773 7,133 6,168 7,710 6,528 8,767 7,297 10,536 8,522 11,216 8,720 379.92 4,794 6,001 5,504 6,464 6,433 6,934 7,045 7,294 8,124 8,022 9,961 9,228 10,638 9,432 389.42 4,226 7,004 4,824 7,295 5,783 7,767 6,423 8,073 7,781 8,808 9,480 9,940 10,160 10,148 398.92 3,705 8,039 4,265 8,223 5,189 8,619 5,851 8,915 7,229 9,577 8,980 10,702 9,666 10,891 408.41 3,241 9,066 3,755 9,169 4,638 9,506 5,316 9,744 6,694 10,358 8,486 11,474 9,176 11,665 417.91 2,809 10,083 3,287 10,136 4,127 10,404 4,815 10,637 6,223 11,162 8,081 11,895 8,774 12,334 427.41 2,400 11,097 2,870 11,115 3,656 11,343 4,453 11,488 5,753 11,997 7,646 12,671 8,344 13,171 436.91 2,014 12,097 2,493 12,097 3,226 12,265 3,919 12,411 5,175 12,958 7,215 13,489 7,917 13,954 446.41 1,655 13,097 2,144 13,092 2,844 13,224 3,603 13,390 4,803 13,771 6,840 14,384 7,524 14,790 455.90 1,322 14,078 1,830 14,106 2,504 14,173 3,230 14,378 4,503 14,699 6,477 15,213 7,165 15,661 465.40 1,035 15,081 1,547 15,110 2,216 15,147 2,888 15,269 4,144 15,624 6,123 16,107 6,813 16,517 474.90 824 16,084 1,300 16,117 1,928 16,151 2,557 16,306 3,803 16,526 5,768 16,945 6,458 17,368 484.40 659 17,097 1,078 17,129 1,671 17,163 - - 3,502 17,527 5,445 17,875 - - 493.90 530 18,091 892 18,124 1,442 18,157 - - 3,221 18,469 5,161 18,729 - - 503.39 520 19,093 730 19,131 1,243 19,166 - - 2,967 19,421 4,877 19,701 - - 512.89 520 20,096 587 20,130 1,068 20,166 - - 2,707 20,310 4,572 20,671 - - 522.39 520 21,097 527 21,133 913 21,168 - - 2,465 21,276 4,310 21,511 - - 531.89 - - - - 776 22,179 - - 2,266 22,278 - - - - 541.39 - - - - 662 23,136 - - 2,069 23,269 - - - - 550.88 - - - - 564 24,173 - - 1,875 24,277 - - - - 560.38 - - - - 543 25,173 - - 1,713 25,271 - - - - 569.88 - - - - 537 26,172 - - 1,572 26,269 - - - - 579.38 - - - - 533 27,175 - - 1,427 27,269 - - - - 588.88 - - - - 530 28,176 - - 1,278 28,271 - - - - 598.37 - - - - 526 29,162 - - 1,180 29,250 - - - - 607.87 - - - - 524 30,180 - - 1,075 30,272 - - - - 617.37 - - - - 523 31,179 - - 969 31,271 - - - -

Back to Top
TCH (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 23,629 494 23,725 494 23,802 495 23,841 495 23,982 501 24,101 544 24,493 544 187.50 23,370 494 23,445 494 23,552 496 23,597 496 23,748 503 23,895 549 24,271 549 190.00 23,132 494 23,198 494 23,305 497 23,357 497 23,413 505 23,677 556 24,056 556 192.50 22,871 494 22,970 494 23,058 498 23,115 498 23,173 506 23,451 563 23,837 574 195.00 22,631 494 22,729 494 22,811 499 22,875 499 22,927 508 23,231 570 23,616 609 197.50 22,372 494 22,451 494 22,562 500 22,633 500 22,679 511 23,008 581 23,394 651 200.00 22,132 494 22,203 494 22,286 502 22,393 502 22,431 513 22,786 615 23,180 693 205.00 21,633 494 21,706 494 21,822 504 21,910 504 21,936 519 22,379 704 22,752 781 210.00 21,136 494 21,240 494 21,309 507 21,427 507 21,498 527 21,892 793 22,325 872 215.00 20,628 494 20,739 494 20,821 511 20,947 511 20,985 536 21,440 884 21,914 971 220.00 20,138 494 20,215 494 20,334 516 20,466 516 20,525 548 21,005 976 21,470 1,098 225.00 19,640 494 19,717 494 19,849 522 19,913 522 20,071 570 20,566 1,098 21,055 1,225 230.00 19,134 494 19,220 494 19,363 530 19,416 530 19,601 665 20,122 1,216 20,642 1,351 235.00 18,634 494 18,751 494 18,878 538 18,919 538 19,145 756 19,714 1,349 20,202 1,479 240.00 18,131 494 18,224 494 18,399 549 18,421 549 18,711 853 19,263 1,475 19,794 1,644 245.00 17,635 494 17,756 494 17,837 620 17,982 616 18,225 973 18,826 1,631 19,388 1,805 250.00 17,137 494 17,235 494 17,430 707 17,510 700 17,800 1,095 18,410 1,784 18,990 1,960 255.00 16,635 494 16,764 494 16,947 808 17,012 800 17,344 1,218 17,971 1,932 18,582 2,121 260.00 16,140 494 16,240 495 16,353 909 16,541 902 16,877 1,360 17,256 2,083 18,190 2,316 265.00 15,773 546 15,894 603 15,965 1,025 16,075 1,016 16,445 1,517 17,147 2,271 17,807 2,510 270.00 15,138 648 15,262 720 15,450 1,148 15,636 1,139 16,004 1,674 16,736 2,455 17,445 2,708 275.00 14,642 767 14,761 850 15,023 1,283 15,158 1,274 15,565 1,833 16,324 2,643 17,020 2,906 280.00 14,143 900 14,292 997 14,502 1,425 14,710 1,413 15,115 2,027 15,958 2,829 16,669 3,113 285.00 13,646 1,053 13,803 1,152 14,012 1,579 14,251 1,567 14,693 2,220 15,536 3,034 16,282 3,346 290.00 13,151 1,220 13,288 1,320 13,542 1,742 13,797 1,735 14,278 2,406 15,202 3,255 15,882 3,582 295.00 12,649 1,402 12,800 1,497 13,078 1,905 13,346 1,919 13,851 2,619 14,762 3,480 15,526 3,819 300.00 12,150 1,597 12,315 1,687 12,668 2,078 12,902 2,113 13,625 2,854 14,346 3,706 15,224 4,060 310.00 11,156 1,998 11,360 2,092 11,743 2,467 12,066 2,534 12,680 3,308 13,671 4,172 14,484 4,571 320.00 10,147 2,401 10,406 2,538 10,845 2,899 11,223 3,018 11,890 3,833 12,915 4,702 13,688 5,128 330.00 9,148 2,816 9,455 3,028 9,976 3,378 10,385 3,564 11,115 4,371 12,201 5,224 13,167 5,673 340.00 8,145 3,257 8,520 3,561 9,135 3,914 9,591 4,160 10,359 4,965 11,514 5,807 12,475 6,288 350.00 7,136 3,746 7,646 4,139 8,326 4,496 8,793 4,781 9,664 5,585 10,857 6,410 11,864 6,916 360.00 6,128 4,305 6,783 4,766 7,540 5,134 8,055 5,475 8,958 6,238 10,219 7,011 11,259 7,544 370.00 5,216 4,938 5,964 5,447 6,798 5,838 7,354 6,178 8,352 6,933 9,642 7,693 10,704 8,231 380.00 4,557 5,684 5,200 6,171 6,051 6,579 6,668 6,935 7,724 7,636 9,012 8,361 10,119 8,930 390.00 3,984 6,712 4,523 6,979 5,454 7,440 6,055 7,714 7,152 8,396 8,522 9,089 9,635 9,634 400.00 3,479 7,745 3,977 7,909 4,899 8,276 5,485 8,553 6,590 9,145 8,006 9,841 9,132 10,369 410.00 3,024 8,773 3,454 8,863 4,394 9,168 4,951 9,390 6,042 9,964 7,518 10,608 8,648 11,125 420.00 2,599 9,793 3,007 9,823 3,936 10,072 4,453 10,274 5,603 10,774 7,082 11,386 8,238 11,911 430.00 2,200 10,793 2,579 10,819 3,520 11,001 3,994 11,163 5,151 11,624 6,644 12,183 7,795 12,698 440.00 1,830 11,798 2,193 11,796 3,148 11,941 3,569 12,085 4,721 12,491 6,210 13,070 7,359 13,458 450.00 1,491 12,799 1,848 12,792 2,812 12,893 3,181 13,034 4,309 13,388 5,844 13,849 6,981 14,298 460.00 1,188 13,799 1,539 13,792 2,512 13,892 2,850 13,973 3,878 14,285 5,481 14,715 6,615 15,176 470.00 936 14,799 1,266 14,793 2,244 14,867 2,556 14,953 3,525 15,166 5,095 15,656 6,254 15,977 480.00 732 15,799 1,027 15,799 2,007 15,852 2,261 15,918 3,154 16,141 4,785 16,544 5,880 16,811 490.00 550 16,793 818 16,795 1,795 16,807 1,992 16,890 2,832 17,084 4,492 17,351 5,569 17,791 500.00 494 17,799 649 17,795 1,607 17,847 1,761 17,876 2,536 18,026 4,177 18,335 5,282 18,652 510.00 494 18,793 511 18,795 1,442 18,805 1,589 18,882 2,239 19,008 3,880 19,258 4,998 19,482 520.00 494 19,796 496 19,795 1,292 19,805 1,431 19,874 1,999 19,975 3,676 20,190 4,731 20,415 530.00 494 20,793 495 20,795 1,165 20,834 1,296 20,859 1,769 20,948 3,419 21,149 4,487 21,387 540.00 494 21,797 494 21,797 1,047 21,809 1,170 21,820 1,541 21,951 3,203 22,101 4,274 22,331 550.00 494 22,793 494 22,796 947 22,833 1,063 22,853 1,369 22,900 2,998 23,082 4,041 23,264 560.00 494 23,797 494 23,796 870 23,807 979 23,819 1,203 23,852 2,822 24,057 3,786 24,213 570.00 494 24,793 494 24,796 796 24,807 898 24,821 1,095 24,853 2,630 25,029 3,530 25,186 580.00 494 25,797 494 25,796 721 25,807 818 25,823 1,011 25,853 2,438 26,018 3,340 26,148 590.00 494 26,793 494 26,797 657 26,805 747 26,850 936 26,902 2,221 26,972 3,161 27,120 600.00 494 27,799 494 27,797 601 27,805 687 27,819 871 27,846 2,078 27,900 2,965 28,091 610.00 494 28,793 494 28,797 549 28,806 626 28,819 779 28,846 1,939 28,899 2,771 29,069 620.00 494 29,797 494 29,797 543 29,806 576 29,820 729 29,847 1,803 29,901 2,589 29,956 630.00 494 30,794 494 30,797 538 30,806 538 30,817 683 30,842 1,660 30,894 2,414 30,950 640.00 494 31,799 494 31,798 533 31,807 533 31,816 637 31,841 1,535 31,968 2,274 32,032

Back to Top
TIC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 28,421 588 28,524 588 28,633 588 - - 28,904 653 29,261 1,167 - - 55.00 27,173 588 27,279 588 27,412 588 - - 27,723 693 28,175 1,432 - - 57.50 25,927 588 26,039 588 26,179 593 - - 26,555 901 27,122 1,765 - - 60.00 24,678 588 24,794 588 24,959 603 - - 25,412 1,144 26,082 2,094 - - 62.50 23,432 588 23,553 588 23,744 618 - - 24,275 1,451 25,091 2,501 - - 65.00 22,184 588 22,314 588 22,538 643 22,770 874 23,177 1,769 24,105 2,917 25,110 3,698 67.50 20,937 588 21,074 588 21,344 796 21,612 1,147 22,081 2,172 23,157 3,386 24,207 4,217 70.00 19,689 588 19,844 641 20,163 1,078 20,478 1,460 21,042 2,568 22,235 3,904 23,353 4,720 72.50 18,442 741 18,617 918 19,003 1,393 19,362 1,846 19,999 3,062 21,310 4,402 22,529 5,312 75.00 17,195 1,005 17,397 1,248 17,864 1,776 18,271 2,290 19,021 3,562 20,466 5,012 21,695 5,921 77.50 15,948 1,346 16,190 1,620 16,751 2,219 17,208 2,792 18,040 4,131 19,611 5,611 20,909 6,525 80.00 14,700 1,769 14,999 2,066 15,661 2,721 16,408 3,336 17,115 4,797 18,769 6,320 20,174 7,193 82.50 13,454 2,257 13,827 2,565 14,764 3,316 15,382 3,936 16,209 5,434 18,013 6,930 19,423 7,894 85.00 12,207 2,772 12,677 3,126 13,581 3,941 14,206 4,590 15,327 6,146 17,232 7,621 18,667 8,596 87.50 10,958 3,303 11,561 3,749 12,594 4,641 13,277 5,292 14,504 6,831 16,465 8,316 18,025 9,304 90.00 9,712 3,877 10,482 4,431 11,646 5,401 12,378 6,041 13,686 7,634 15,790 9,114 17,362 10,096 92.50 8,493 4,517 9,444 5,175 10,740 6,196 11,523 6,847 12,917 8,297 15,100 9,898 16,690 10,888 95.00 7,257 5,235 8,463 5,969 9,892 7,011 10,752 7,645 12,190 9,098 14,409 10,691 16,047 11,686 97.50 6,203 6,035 7,505 6,806 9,026 7,887 9,932 8,524 11,406 10,011 13,570 11,706 15,204 12,695 100.00 5,365 6,968 6,611 7,754 8,233 8,798 9,154 9,369 10,806 10,827 13,196 12,395 14,908 13,357 102.50 4,653 8,227 5,779 8,815 7,484 9,754 8,427 10,336 10,176 11,727 12,595 13,276 14,331 14,240 105.00 4,012 9,508 5,021 9,920 6,793 10,791 7,755 11,264 9,513 12,668 11,990 14,149 13,755 15,129 107.50 3,427 10,769 4,346 11,064 6,145 11,817 7,114 12,288 8,968 13,610 11,476 15,076 13,264 16,002 110.00 2,895 12,034 3,745 12,225 5,553 12,894 6,533 13,311 8,427 14,563 10,975 16,029 12,781 16,920 112.50 2,407 13,313 3,243 13,412 5,007 13,979 5,984 14,372 7,872 15,577 10,480 16,990 12,297 17,882 115.00 1,961 14,563 2,800 14,618 4,503 15,084 5,473 15,448 7,393 16,589 9,949 17,931 11,814 18,847 117.50 1,562 15,813 2,391 15,833 4,048 16,219 5,007 16,552 6,938 17,592 9,508 18,917 11,315 19,795 120.00 1,215 17,063 2,037 17,068 3,636 17,374 - - 6,478 18,655 9,100 19,942 10,923 20,754 122.50 975 18,313 1,708 18,310 3,260 18,556 - - 6,045 19,729 8,689 20,960 10,533 21,750 125.00 - - - - 2,920 19,734 - - 5,676 20,793 - - - - 127.50 - - - - 2,593 20,932 - - 5,311 21,871 - - - - 130.00 - - - - 2,310 22,141 - - - - - - - - 132.50 - - - - 2,042 23,355 - - - - - - - - 135.00 - - - - 1,803 24,585 - - - - - - - - 137.50 - - - - 1,597 25,821 - - - - - - - - 140.00 - - - - 1,401 27,063 - - - - - - - - 142.50 - - - - 1,228 28,313 - - - - - - - - 145.00 - - - - 1,085 29,563 - - - - - - - - 147.50 - - - - 958 30,813 - - - - - - - - 150.00 - - - - 826 32,063 - - - - - - - - 152.50 - - - - 733 33,313 - - - - - - - - 155.00 - - - - 643 34,563 - - - - - - - - 157.50 - - - - 633 35,813 - - - - - - - -

Back to Top
TRF (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,710 107 6,731 107 6,751 107 - - 6,777 107 6,841 107 - - 11.00 6,459 107 6,481 107 6,507 107 - - 6,533 107 6,605 107 - - 11.50 6,211 107 6,232 107 6,257 107 - - 6,288 107 6,367 107 - - 12.00 5,961 107 5,985 107 6,012 107 - - 6,050 107 6,118 107 - - 12.50 5,711 107 5,736 107 5,762 107 - - 5,805 107 5,876 107 - - 13.00 5,462 107 5,487 107 5,517 107 - - 5,558 107 5,641 107 - - 13.50 5,212 107 5,238 107 5,267 107 - - 5,311 107 5,405 107 - - 14.00 4,963 107 4,991 107 5,022 107 - - 5,067 107 5,166 107 5,270 112 14.50 4,713 107 4,741 107 4,772 107 - - 4,832 107 4,929 107 5,048 142 15.00 4,464 107 4,493 107 4,527 107 - - 4,587 107 4,701 115 4,826 188 15.50 4,214 107 4,246 107 4,277 107 4,307 107 4,351 107 4,471 168 4,609 250 16.00 3,964 107 3,996 107 4,032 107 4,062 107 4,114 120 4,249 217 4,391 302 16.50 3,716 107 3,747 107 3,782 107 3,818 107 3,877 155 4,032 276 4,179 372 17.00 3,466 126 3,501 126 3,537 123 3,581 120 3,646 211 3,810 346 3,977 450 17.50 3,216 161 3,251 160 3,293 174 3,342 186 3,417 279 3,600 421 3,778 534 18.00 2,967 209 3,002 205 3,053 230 3,107 248 3,200 364 3,391 507 3,584 624 18.50 2,718 272 2,756 268 2,816 302 2,875 321 2,983 455 3,190 613 3,388 733 19.00 2,468 352 2,519 355 2,580 388 2,646 413 2,770 560 2,994 720 3,211 842 19.50 2,218 447 2,266 459 2,346 494 2,425 522 2,569 673 2,809 840 3,024 968 20.00 1,968 547 2,027 571 2,148 611 2,210 639 2,372 800 2,620 968 2,862 1,096 21.00 1,464 765 1,571 834 1,712 891 1,807 928 2,002 1,093 2,279 1,260 2,534 1,384 22.00 987 1,070 1,137 1,148 1,316 1,215 1,438 1,290 1,663 1,430 1,968 1,581 2,227 1,701 23.00 713 1,584 811 1,582 965 1,630 1,118 1,690 1,364 1,807 1,685 1,941 1,957 2,043 24.00 503 2,087 565 2,083 684 2,101 842 2,132 1,101 2,216 1,431 2,325 1,710 2,415 25.00 332 2,587 379 2,587 475 2,588 620 2,600 861 2,648 1,201 2,734 1,486 2,813 26.00 217 3,087 229 3,087 310 3,087 441 3,087 690 3,108 1,004 3,167 1,283 3,228 27.00 149 3,587 159 3,587 207 3,587 317 3,587 525 3,587 829 3,622 1,109 3,662 28.00 110 4,087 116 4,087 122 4,087 216 4,087 397 4,087 687 4,087 944 4,121 29.00 107 4,587 107 4,587 107 4,587 145 4,587 294 4,587 559 4,587 808 4,587 30.00 107 5,087 107 5,087 107 5,087 107 5,087 235 5,087 452 5,087 685 5,087 31.00 107 5,587 107 5,587 107 5,587 107 5,587 175 5,587 370 5,587 574 5,587 32.00 - - - - 107 6,087 - - 107 6,087 - - - -

Back to Top
TRP (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 36,121 758 - - - - - - - - 105.00 - - - - 35,750 758 - - - - - - - - 107.50 - - - - 35,379 758 - - - - - - - - 110.00 - - - - 35,007 758 - - - - - - - - 112.50 - - - - 34,637 758 - - - - - - - - 115.00 - - - - 34,265 758 - - - - - - - - 117.50 - - - - 33,894 758 - - - - - - - - 120.00 - - - - 33,522 758 - - - - - - - - 122.50 - - - - 33,152 758 - - - - - - - - 125.00 - - - - 32,781 758 - - - - - - - - 127.50 - - - - 32,409 758 - - - - - - - - 130.00 - - - - 32,039 758 - - - - - - - - 132.50 - - - - 31,667 758 - - - - - - - - 135.00 - - - - 31,296 758 - - - - - - - - 137.50 - - - - 30,926 758 - - - - - - - - 140.00 - - - - 30,554 758 - - - - - - - - 142.50 - - - - 30,183 758 - - - - - - - - 145.00 29,634 758 - - 29,811 758 - - 30,137 834 30,556 1,001 - - 147.50 29,261 758 - - 29,441 758 - - 29,779 848 30,216 1,032 - - 150.00 28,886 758 28,973 758 29,071 759 - - 29,419 860 29,876 1,064 - - 152.50 28,512 758 28,601 758 28,700 761 - - 29,063 873 29,538 1,133 - - 155.00 28,139 758 28,227 758 28,328 762 - - 28,707 888 29,202 1,216 - - 157.50 27,764 758 27,855 758 27,958 764 - - 28,352 909 28,867 1,298 - - 160.00 27,389 758 27,482 758 27,588 765 - - 27,997 958 28,533 1,388 - - 162.50 27,015 758 27,110 758 27,217 768 - - 27,644 1,035 28,201 1,481 - - 165.00 26,640 758 26,736 758 26,847 770 - - 27,293 1,112 27,873 1,581 - - 167.50 26,267 758 26,364 758 26,477 773 - - 26,943 1,199 27,544 1,684 - - 170.00 25,893 758 25,991 758 26,107 777 - - 26,593 1,291 27,219 1,787 - - 172.50 25,518 758 25,619 758 25,737 783 - - 26,245 1,384 26,895 1,889 - - 175.00 25,145 758 25,246 758 25,368 854 - - 25,900 1,477 26,574 2,002 - - 177.50 24,770 758 24,873 758 24,998 932 - - 25,554 1,570 26,253 2,117 - - 180.00 24,396 758 24,500 758 24,630 1,018 - - 25,212 1,680 25,935 2,238 - - 182.50 24,021 775 24,128 772 24,260 1,107 - - 24,869 1,794 25,621 2,364 - - 185.00 23,648 850 23,755 883 23,892 1,198 - - 24,529 1,906 25,307 2,491 - - 187.50 23,273 929 23,382 984 23,526 1,296 - - 24,192 2,020 24,995 2,615 - - 190.00 22,899 1,017 23,010 1,084 23,158 1,399 - - 23,855 2,134 24,685 2,749 - - 192.50 22,526 1,109 22,637 1,199 22,792 1,505 - - 23,520 2,261 24,379 2,888 25,255 3,592 195.00 22,151 1,210 22,263 1,311 22,425 1,612 - - 23,188 2,393 24,074 3,028 24,972 3,748 197.50 21,777 1,314 21,892 1,423 22,060 1,731 - - 22,858 2,529 23,772 3,179 24,694 3,897 200.00 21,402 1,427 21,519 1,542 21,695 1,850 - - 22,528 2,663 23,472 3,326 24,416 4,047 205.00 20,654 1,669 20,773 1,788 20,969 2,099 - - 21,878 2,936 22,879 3,624 23,866 4,379 210.00 19,905 1,935 20,028 2,046 20,247 2,368 - - 21,236 3,248 22,295 3,951 23,328 4,750 215.00 19,157 2,218 19,284 2,327 19,530 2,655 - - 20,605 3,563 21,721 4,291 22,798 5,124 220.00 18,409 2,515 18,540 2,617 18,817 2,954 - - 19,982 3,884 21,158 4,638 22,278 5,484 225.00 17,660 2,814 17,798 2,921 18,111 3,274 18,454 3,556 19,369 4,244 20,604 4,993 21,768 5,847 230.00 16,912 3,113 17,057 3,238 17,412 3,608 17,787 3,903 18,768 4,608 20,061 5,375 21,267 6,255 235.00 16,163 3,412 16,319 3,571 16,721 3,961 17,131 4,256 18,176 4,973 19,528 5,771 20,776 6,687 240.00 15,414 3,714 15,583 3,915 16,040 4,330 16,559 4,643 17,597 5,373 19,005 6,180 20,294 7,116 245.00 14,664 4,016 14,852 4,278 15,431 4,715 15,916 5,034 17,028 5,784 18,494 6,610 19,822 7,536 250.00 13,911 4,323 14,126 4,654 14,705 5,119 15,294 5,444 16,472 6,198 17,991 7,025 19,358 7,958 255.00 13,156 4,637 13,407 5,042 14,055 5,564 14,615 5,919 15,926 6,700 17,501 7,586 18,904 8,405 260.00 12,396 4,963 12,695 5,468 13,418 6,010 14,019 6,357 15,393 7,144 17,020 8,081 18,460 8,896 265.00 11,630 5,303 11,994 5,888 12,794 6,458 13,433 6,823 14,873 7,593 16,550 8,580 18,026 9,384 270.00 10,864 5,663 11,304 6,333 12,184 6,938 12,862 7,305 14,364 8,057 16,091 9,064 17,599 9,862 275.00 10,074 6,046 10,626 6,792 11,591 7,424 12,306 7,785 13,867 8,536 15,639 9,398 17,182 10,343 280.00 9,285 6,468 9,987 7,265 11,012 7,909 11,764 8,280 13,383 9,031 15,201 9,890 16,773 10,827 285.00 8,489 6,925 9,402 7,764 10,421 8,424 11,197 8,787 12,913 9,539 14,773 10,433 16,374 11,336 290.00 7,860 7,430 8,878 8,279 9,868 8,942 10,673 9,307 12,360 10,062 14,329 11,012 15,927 11,918 295.00 7,357 7,971 8,388 8,826 9,347 9,479 10,180 9,851 12,006 10,597 13,945 11,512 15,602 12,418 300.00 6,889 8,550 7,901 9,379 8,891 10,029 9,694 10,409 11,571 11,133 13,548 12,045 15,228 12,953 310.00 6,046 10,175 7,018 10,516 8,021 11,153 8,777 11,511 10,738 12,248 12,779 13,152 14,506 14,029 320.00 5,299 11,752 6,209 11,745 7,226 12,335 7,934 12,694 9,954 13,420 12,048 14,334 13,817 15,152 330.00 4,627 13,286 5,466 13,168 6,499 13,581 7,170 13,912 9,217 14,614 11,356 15,500 13,160 16,325 340.00 3,999 14,797 4,775 14,675 5,847 14,935 6,514 15,232 8,527 15,846 10,700 16,701 12,531 17,499 350.00 3,397 16,297 4,149 16,197 5,220 16,362 5,910 16,579 7,879 17,142 10,079 17,968 11,931 18,686 360.00 2,818 17,797 3,569 17,730 4,601 17,820 5,324 17,993 7,273 18,485 9,489 19,225 11,361 19,923 370.00 2,273 19,297 3,062 19,263 4,080 19,281 4,796 19,421 6,708 19,815 8,932 20,492 10,816 21,181 380.00 1,818 20,797 2,613 20,783 3,612 20,726 4,314 20,874 6,185 21,196 8,406 21,823 10,297 22,448 390.00 1,448 22,297 2,214 22,294 3,185 22,229 3,872 22,335 5,697 22,594 7,911 23,155 9,805 23,726

Back to Top
VNK (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,376 276 14,395 276 14,417 276 - - 14,480 276 14,489 276 - - 5.25 14,127 276 14,147 276 14,172 276 - - 14,233 276 14,245 276 - - 5.50 13,877 276 13,899 276 13,923 276 - - 13,993 276 14,005 276 - - 5.75 13,629 276 13,651 276 13,673 276 - - 13,746 276 13,757 276 - - 6.00 13,379 276 13,402 276 13,427 276 - - 13,503 276 13,515 276 - - 6.25 13,130 276 13,153 276 13,182 276 - - 13,257 276 13,273 276 - - 6.50 12,880 276 12,905 276 12,932 276 - - 13,013 276 13,025 276 - - 6.75 12,630 276 12,656 276 12,685 276 - - 12,773 276 12,783 286 - - 7.00 12,381 276 12,409 276 12,437 276 - - 12,523 276 12,543 296 - - 7.25 12,131 276 12,161 276 12,192 276 - - 12,283 276 12,293 306 - - 7.50 11,881 276 11,911 276 11,942 276 - - 12,042 276 12,053 316 - - 7.75 11,632 276 11,662 276 11,695 276 - - 11,801 276 11,813 326 - - 8.00 11,382 276 11,413 276 11,449 276 - - 11,560 276 11,572 336 - - 8.25 11,132 276 11,165 276 11,201 276 - - 11,311 276 11,332 356 - - 8.50 10,883 276 10,917 276 10,952 276 - - 11,077 276 11,092 386 - - 8.75 10,633 276 10,669 276 10,706 276 - - 10,836 286 10,858 439 - - 9.00 10,385 276 10,420 276 10,460 276 - - 10,594 296 10,618 491 - - 9.25 10,135 276 10,171 276 10,211 276 - - 10,360 306 10,382 557 - - 9.50 9,886 276 9,922 276 9,962 276 - - 10,118 326 10,149 626 - - 9.75 9,637 276 9,673 276 9,718 276 - - 9,884 367 9,918 692 - - 10.00 9,387 276 9,426 276 9,470 276 - - 9,648 409 9,688 770 - - 10.50 8,889 299 8,928 301 8,977 298 - - 9,185 533 9,236 934 - - 11.00 8,388 378 8,431 378 8,483 413 8,540 483 8,728 685 8,799 1,115 8,920 1,400 11.50 7,890 478 7,935 476 7,992 553 8,062 607 8,284 837 8,361 1,312 8,514 1,627 12.00 7,391 603 7,437 599 7,505 698 7,584 768 7,846 1,016 7,938 1,557 8,126 1,869 12.50 6,892 756 6,940 770 7,022 878 7,114 957 7,421 1,216 7,523 1,765 7,757 2,105 13.00 6,393 933 6,444 950 6,546 1,071 6,656 1,166 7,003 1,429 7,137 2,028 7,383 2,393 13.50 5,895 1,128 5,947 1,152 6,079 1,287 6,208 1,386 6,597 1,682 6,757 2,311 7,053 2,672 14.00 5,393 1,328 5,452 1,376 5,615 1,531 5,771 1,637 6,207 1,942 6,394 2,599 6,716 2,960 14.50 4,892 1,533 4,961 1,611 5,171 1,792 5,344 1,896 5,831 2,222 6,038 2,918 6,392 3,288 15.00 4,388 1,745 4,491 1,871 4,731 2,076 4,937 2,187 5,470 2,516 5,700 3,229 6,104 3,600 15.50 3,873 1,980 4,001 2,154 4,314 2,383 4,542 2,500 5,123 2,823 5,380 3,571 5,821 3,923 16.00 3,355 2,246 3,541 2,456 3,893 2,709 4,152 2,823 4,793 3,129 5,081 3,922 5,533 4,281 16.50 2,854 2,559 3,152 2,794 3,497 3,040 3,773 3,166 4,480 3,455 4,778 4,271 5,259 4,657 17.00 2,522 2,915 2,799 3,150 3,155 3,414 3,425 3,540 4,174 3,816 4,512 4,652 5,036 4,989 17.50 2,220 3,397 2,517 3,517 2,857 3,794 3,114 3,908 3,885 4,178 4,245 5,032 4,790 5,370 18.00 1,968 3,925 2,224 3,951 2,582 4,156 2,819 4,270 3,616 4,564 3,991 5,407 4,551 5,745 18.50 1,733 4,438 1,965 4,415 2,326 4,565 2,552 4,668 3,366 4,957 3,762 5,813 4,350 6,128 19.00 1,518 4,965 1,723 4,938 2,086 4,995 2,316 5,083 3,078 5,378 3,545 6,223 4,149 6,521 19.50 1,308 5,465 1,497 5,428 1,867 5,470 2,090 5,538 2,846 5,801 3,312 6,622 3,946 6,930 20.00 1,123 5,965 1,301 5,948 1,658 5,954 1,896 6,002 2,634 6,241 3,124 7,038 3,743 7,336 21.00 813 6,965 967 6,965 1,322 6,940 1,529 6,963 2,297 7,131 2,752 7,901 3,419 8,166 22.00 595 7,965 701 7,965 1,046 7,945 1,254 7,947 1,957 8,056 2,448 8,770 3,086 9,015 23.00 447 8,965 467 8,965 785 8,962 996 8,948 1,668 9,005 2,148 9,662 2,822 9,887 24.00 347 9,965 366 9,965 602 9,965 - - 1,422 9,970 1,897 10,564 2,557 10,764 25.00 279 10,965 295 10,965 442 10,965 - - 1,205 10,955 1,674 11,481 2,308 11,669 26.00 276 11,965 276 11,965 353 11,965 - - 1,018 11,952 1,467 12,405 2,108 12,564 27.00 276 12,965 276 12,965 286 12,965 - - 847 12,962 1,294 13,340 1,903 13,484 28.00 276 13,965 276 13,965 276 13,965 - - 715 13,965 1,138 14,282 1,740 14,414 29.00 276 14,965 276 14,965 276 14,965 - - 600 14,965 1,006 15,223 1,590 15,343 30.00 276 15,965 276 15,965 276 15,965 - - 508 15,965 887 16,177 1,437 16,280

Back to Top
WEB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 12,751 316 - - 12,802 316 - - 12,894 330 13,016 373 - - 65.00 12,502 316 12,527 316 12,555 316 - - 12,653 335 12,788 388 - - 67.50 12,252 316 12,279 316 12,308 316 - - 12,414 341 12,562 404 - - 70.00 12,003 316 12,030 316 12,061 316 - - 12,176 349 12,337 422 - - 72.50 11,754 316 11,782 316 11,814 317 - - 11,939 358 12,115 445 - - 75.00 11,504 316 11,533 316 11,566 318 - - 11,704 368 11,893 493 - - 77.50 11,255 316 11,285 316 11,320 320 - - 11,469 383 11,675 554 - - 80.00 11,005 316 11,036 316 11,074 322 - - 11,236 434 11,458 623 - - 82.50 10,756 316 10,788 316 10,827 325 - - 11,005 497 11,244 696 - - 85.00 10,506 316 10,540 316 10,582 333 - - 10,775 561 11,033 766 11,309 1,034 87.50 10,257 316 10,290 316 10,336 391 - - 10,546 626 10,824 847 11,117 1,126 90.00 10,007 321 10,042 339 10,092 453 - - 10,322 704 10,617 935 10,926 1,213 92.50 9,758 373 9,794 409 9,847 515 - - 10,097 780 10,413 1,022 10,738 1,324 95.00 9,509 431 9,545 478 9,605 585 - - 9,877 860 10,212 1,111 10,553 1,435 97.50 9,259 497 9,298 551 9,362 660 - - 9,657 949 10,013 1,214 10,371 1,547 100.00 9,010 568 9,050 626 9,120 741 - - 9,441 1,042 9,818 1,322 10,192 1,654 102.50 8,760 647 8,802 707 8,880 825 - - 9,227 1,135 9,625 1,430 10,015 1,761 105.00 8,511 732 8,554 795 8,641 915 - - 9,016 1,236 9,435 1,538 9,841 1,890 107.50 8,261 822 8,308 885 8,404 1,007 - - 8,807 1,344 9,249 1,650 9,669 2,019 110.00 8,012 917 8,062 980 8,168 1,107 - - 8,601 1,452 9,063 1,777 9,501 2,150 112.50 7,761 1,015 7,816 1,077 7,935 1,209 - - 8,398 1,562 8,881 1,907 9,335 2,278 115.00 7,512 1,115 7,570 1,180 7,703 1,316 - - 8,199 1,682 8,702 2,035 9,172 2,405 117.50 7,263 1,214 7,326 1,284 7,474 1,429 - - 8,001 1,805 8,527 2,161 9,011 2,534 120.00 7,012 1,316 7,083 1,396 7,247 1,544 7,411 1,664 7,807 1,929 8,355 2,286 8,854 2,684 122.50 6,762 1,418 6,841 1,508 7,022 1,665 7,198 1,788 7,617 2,056 8,184 2,435 8,698 2,833 125.00 6,512 1,520 6,600 1,628 6,800 1,790 6,988 1,919 7,429 2,192 8,016 2,584 8,545 2,984 127.50 6,261 1,624 6,362 1,748 6,581 1,919 6,783 2,051 7,244 2,332 7,854 2,733 8,395 3,131 130.00 6,010 1,730 6,124 1,875 6,366 2,055 6,579 2,186 7,062 2,473 7,691 2,880 8,248 3,278 132.50 5,757 1,837 5,890 2,006 6,152 2,192 6,380 2,331 6,884 2,615 7,533 3,024 8,103 3,425 135.00 5,504 1,949 5,659 2,140 5,943 2,335 6,184 2,477 6,709 2,763 7,378 3,174 7,961 3,579 137.50 5,251 2,063 5,429 2,281 5,737 2,483 5,991 2,623 6,537 2,919 7,224 3,342 7,821 3,750 140.00 4,996 2,187 5,204 2,432 5,535 2,649 5,802 2,799 6,369 3,070 7,075 3,511 7,684 3,919 142.50 4,740 2,312 4,982 2,583 5,338 2,805 5,618 2,942 6,203 3,232 6,927 3,678 7,549 4,085 145.00 4,486 2,445 4,763 2,731 5,144 2,958 5,437 3,096 6,042 3,393 6,783 3,843 7,415 4,250 147.50 4,230 2,582 4,549 2,884 4,953 3,117 5,259 3,255 5,884 3,561 6,640 4,006 7,285 4,416 150.00 3,975 2,720 4,338 3,040 4,768 3,279 5,085 3,418 5,728 3,732 6,502 4,171 7,158 4,582 152.50 3,725 2,872 4,133 3,201 4,587 3,445 4,915 3,585 5,576 3,905 6,366 4,350 7,033 4,751 155.00 3,538 3,031 3,950 3,367 4,408 3,614 4,750 3,756 5,427 4,078 6,232 4,536 6,908 4,929 157.50 3,371 3,200 3,782 3,538 4,236 3,788 4,589 3,931 5,282 4,252 6,100 4,722 6,787 5,117 160.00 3,200 3,378 3,625 3,714 4,079 3,965 4,430 4,109 5,139 4,436 5,973 4,904 6,668 5,301 162.50 3,036 3,578 3,482 3,895 3,935 4,146 4,276 4,290 5,000 4,621 5,845 5,085 6,552 5,483 165.00 2,879 3,773 3,325 4,107 3,772 4,360 4,106 4,514 4,865 4,809 5,722 5,268 6,437 5,668 167.50 2,730 3,980 3,175 4,304 3,614 4,548 3,983 4,703 4,732 4,996 5,600 5,451 6,325 5,850 170.00 2,589 4,245 3,030 4,502 3,460 4,746 3,837 4,896 4,603 5,187 5,483 5,641 6,214 6,036 172.50 2,453 4,507 2,892 4,700 3,312 4,945 3,697 5,094 4,475 5,386 5,367 5,842 6,104 6,220 175.00 2,324 4,771 2,757 4,907 3,155 5,143 3,560 5,294 4,351 5,582 5,253 6,044 5,999 6,407 177.50 2,195 5,033 2,609 5,115 3,030 5,344 3,435 5,493 4,231 5,781 5,142 6,241 5,894 6,606 180.00 2,077 5,294 2,484 5,325 2,908 5,552 3,309 5,694 4,112 5,994 5,033 6,438 5,791 6,806 182.50 1,962 5,553 2,365 5,560 2,791 5,762 3,186 5,901 3,998 6,207 4,925 6,636 5,691 7,004 185.00 - - - - 2,677 5,970 - - 3,886 6,421 4,821 6,835 - - 187.50 - - - - 2,567 6,185 - - 3,776 6,633 4,719 7,035 - - 190.00 - - - - 2,461 6,416 - - 3,670 6,843 4,618 7,236 - - 192.50 - - - - 2,358 6,650 - - 3,567 7,055 4,520 7,451 - - 195.00 - - - - 2,259 6,884 - - 3,466 7,268 - - - - 197.50 - - - - 2,164 7,124 - - 3,366 7,493 - - - - 200.00 - - - - 2,071 7,366 - - 3,270 7,719 - - - - 205.00 - - - - 1,898 7,844 - - 3,086 8,166 - - - - 210.00 - - - - 1,736 8,332 - - 2,911 8,611 - - - - 215.00 - - - - 1,587 8,822 - - 2,746 9,065 - - - - 220.00 - - - - 1,449 9,314 - - 2,590 9,533 - - - - 225.00 - - - - 1,321 9,809 - - 2,441 9,996 - - - - 230.00 - - - - 1,202 10,309 - - 2,302 10,462 - - - - 235.00 - - - - 1,094 10,809 - - - - - - - - 240.00 - - - - 996 11,310 - - - - - - - - 245.00 - - - - 903 11,815 - - - - - - - - 250.00 - - - - 821 12,320 - - - - - - - - 255.00 - - - - 743 12,824 - - - - - - - - 260.00 - - - - 675 13,326 - - - - - - - - 265.00 - - - - 609 13,828 - - - - - - - - 270.00 - - - - 551 14,328 - - - - - - - - 275.00 - - - - 499 14,828 - - - - - - - -

Back to Top
WHG (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,687 139 5,716 139 5,749 139 - - 5,820 139 5,853 273 - - 3.20 5,437 139 5,466 139 5,503 139 - - 5,576 146 5,601 332 - - 3.30 5,187 139 5,217 139 5,266 139 - - 5,346 158 5,351 392 - - 3.40 4,937 139 4,970 139 5,016 139 - - 5,096 237 5,130 491 - - 3.50 4,687 139 4,721 139 4,766 139 - - 4,872 303 4,908 545 - - 3.60 4,438 147 4,474 148 4,516 147 4,568 148 4,622 376 4,683 643 4,749 800 3.70 4,188 167 4,226 168 4,267 167 4,341 165 4,397 485 4,459 733 4,554 921 3.80 3,938 192 3,978 193 4,037 191 4,112 241 4,171 547 4,255 855 4,354 1,041 3.90 3,688 223 3,734 223 3,806 220 3,881 313 3,941 651 4,030 950 4,146 1,148 4.00 3,439 263 3,484 261 3,555 302 3,651 383 3,735 781 3,826 1,057 3,973 1,265 4.10 3,189 312 3,235 309 3,322 413 3,439 497 3,504 878 3,641 1,185 3,792 1,379 4.20 2,941 373 2,997 368 3,106 490 3,227 597 3,296 1,007 3,460 1,322 3,601 1,513 4.30 2,691 447 2,746 470 2,889 596 3,012 703 3,107 1,154 3,265 1,461 3,450 1,651 4.40 2,442 535 2,506 572 2,669 702 2,817 837 2,914 1,311 3,085 1,607 3,288 1,813 4.50 2,192 634 2,275 698 2,448 812 2,620 966 2,719 1,473 2,915 1,764 3,144 1,970 4.60 1,943 733 2,031 824 2,243 945 2,421 1,094 2,525 1,626 2,748 1,926 2,981 2,079 4.70 1,688 863 1,809 969 2,035 1,100 2,240 1,251 2,346 1,765 2,600 2,087 2,840 2,236 4.80 1,430 993 1,617 1,129 1,845 1,264 2,036 1,423 2,196 1,936 2,451 2,244 2,721 2,393 4.90 1,199 1,153 1,406 1,289 1,674 1,445 1,874 1,603 2,058 2,099 2,358 2,380 2,603 2,574 5.00 1,039 1,343 1,215 1,479 1,523 1,646 1,734 1,769 1,903 2,323 2,173 2,602 2,453 2,788 5.25 716 1,984 863 2,019 1,139 2,121 1,376 2,231 1,537 2,819 1,855 3,061 2,180 3,252 5.50 493 2,610 600 2,615 854 2,680 1,090 2,759 1,263 3,327 1,586 3,567 1,915 3,719 5.75 342 3,245 405 3,254 631 3,264 822 3,315 1,013 3,866 1,348 4,078 1,706 4,211 6.00 253 3,867 265 3,867 440 3,871 654 3,901 783 4,440 1,146 4,602 1,498 4,739 6.25 199 4,492 208 4,492 347 4,492 482 4,501 616 5,008 981 5,154 1,297 5,259 6.50 163 5,117 172 5,117 258 5,117 346 5,117 485 5,591 833 5,716 1,151 5,805 6.75 139 5,742 147 5,742 165 5,742 261 5,742 352 6,172 690 6,276 1,007 6,362 7.00 139 6,367 139 6,367 152 6,367 169 6,367 272 6,775 577 6,858 883 6,944 7.25 139 6,992 - - 140 6,992 - - 180 7,376 517 7,436 - - 7.50 139 7,617 - - 139 7,617 - - 167 7,975 395 8,036 - - 7.75 - - - - 139 8,242 - - 159 8,572 331 8,636 - - 8.00 - - - - 139 8,867 - - 152 9,201 - - - - 8.25 - - - - 139 9,492 - - 146 9,797 - - - - 8.50 - - - - 139 10,117 - - 139 10,426 - - - -

Back to Top
WHL (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,440 486 8,503 483 8,590 514 - - 8,706 780 9,061 1,153 - - 16.00 7,940 603 8,003 596 8,110 645 8,140 746 8,266 959 8,652 1,354 9,075 1,650 16.50 7,442 742 7,512 734 7,636 806 7,670 910 7,822 1,151 8,261 1,566 8,695 1,896 17.00 6,943 907 7,019 916 7,166 1,001 7,205 1,102 7,402 1,363 7,875 1,803 8,344 2,132 17.50 6,444 1,095 6,531 1,117 6,702 1,204 6,752 1,315 6,980 1,613 7,500 2,041 7,997 2,384 18.00 5,946 1,294 6,050 1,330 6,248 1,429 6,303 1,546 6,581 1,865 7,137 2,311 7,643 2,657 18.50 5,445 1,494 5,571 1,560 5,803 1,672 5,870 1,793 6,192 2,142 6,780 2,582 7,326 2,930 19.00 4,945 1,693 5,101 1,801 5,374 1,940 5,450 2,063 5,820 2,448 6,442 2,887 7,009 3,227 19.50 4,443 1,917 4,638 2,067 4,953 2,223 5,048 2,372 5,453 2,761 6,112 3,199 6,683 3,548 20.00 3,935 2,152 4,164 2,357 4,503 2,525 4,654 2,720 5,107 3,088 5,781 3,510 6,401 3,855 21.00 2,908 2,744 3,311 3,002 3,750 3,194 3,910 3,458 4,457 3,795 5,193 4,207 5,820 4,533 22.00 2,300 3,661 2,594 3,778 3,068 4,014 3,243 4,240 3,857 4,555 4,644 4,937 5,305 5,232 23.00 1,817 4,703 2,057 4,714 2,469 4,903 2,685 5,089 3,297 5,367 4,114 5,698 4,801 5,993 24.00 1,398 5,706 1,592 5,697 1,952 5,779 2,167 5,972 2,823 6,207 3,663 6,507 4,365 6,761 25.00 1,036 6,706 1,208 6,703 1,548 6,732 1,719 6,883 2,401 7,078 3,237 7,344 3,937 7,581 26.00 756 7,706 883 7,706 1,183 7,709 1,355 7,815 2,020 7,975 2,856 8,202 3,566 8,405 27.00 560 8,706 637 8,706 890 8,706 1,055 8,758 1,683 8,886 2,512 9,083 3,197 9,274 28.00 426 9,706 448 9,706 669 9,706 816 9,720 1,422 9,822 2,191 9,982 2,894 10,142 29.00 334 10,706 354 10,706 468 10,706 628 10,706 1,168 10,768 1,920 10,904 2,581 11,037 30.00 290 11,706 290 11,706 364 11,706 472 11,706 965 11,706 1,675 11,831 2,330 11,947 31.00 290 12,706 290 12,706 290 12,706 376 12,706 783 12,706 1,463 12,784 2,100 12,877 32.00 290 13,706 290 13,706 290 13,706 290 13,706 662 13,706 1,274 13,706 1,862 13,814 33.00 290 14,706 290 14,706 290 14,706 - - 534 14,706 1,112 14,706 1,687 14,706 34.00 290 15,706 290 15,706 290 15,706 - - 443 15,706 959 15,706 - - 35.00 290 16,706 290 16,706 290 16,706 - - 367 16,706 813 16,706 - - 36.00 290 17,706 290 17,706 290 17,706 - - 290 17,706 713 17,706 - - 37.00 - - - - 290 18,706 - - 290 18,706 596 18,706 - - 38.00 - - - - 290 19,706 - - 290 19,706 522 19,706 - - 39.00 - - - - 290 20,706 - - 290 20,706 452 20,706 - -

Back to Top
WWA (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,689 70 1,797 197 4.42 1,590 100 1,710 218 4.51 1,499 128 1,636 258 4.61 1,408 156 1,547 293 4.71 1,310 186 1,468 346 4.80 1,231 225 1,403 381 5.04 1,021 331 1,221 507 5.28 824 483 1,055 651 5.52 658 660 906 814 5.76 507 854 774 982 6.00 385 1,064 649 1,174 6.24 285 1,288 545 1,375 6.48 195 1,531 449 1,590 6.72 137 1,776 378 1,812 6.96 101 2,026 304 2,040 7.20 64 2,276 261 2,284 7.44 59 2,526 199 2,526 7.68 56 2,776 173 2,776 7.92 56 3,026 145 3,026 8.16 56 3,276 119 3,276 8.40 56 3,526 89 3,526 8.64 56 3,776 56 3,776 8.88 56 4,026 56 4,026 9.12 56 4,276 56 4,276 9.36 56 4,526 56 4,526 9.61 56 4,781 56 4,781 10.09 56 5,280 56 5,280 10.57 56 5,780 - -

Back to Top
WWC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,893 53 1,912 53 1,926 53 - - 2,007 103 2,062 205 2,089 282 4.10 1,793 53 1,812 53 1,833 53 - - 1,917 126 1,971 236 2,009 316 4.20 1,693 57 1,712 59 1,733 57 1,763 57 1,836 149 1,892 275 1,928 346 4.30 1,594 65 1,612 67 1,640 65 1,663 89 1,744 173 1,810 306 1,860 394 4.40 1,494 76 1,513 76 1,540 94 1,570 135 1,662 209 1,730 340 1,778 437 4.50 1,394 88 1,413 88 1,448 121 1,479 159 1,579 247 1,648 388 1,705 479 4.60 1,294 104 1,318 104 1,355 149 1,394 186 1,496 282 1,573 430 1,636 524 4.70 1,194 125 1,222 139 1,268 177 1,308 224 1,422 332 1,504 478 1,571 567 4.80 1,096 149 1,127 173 1,182 217 1,223 264 1,347 366 1,426 532 1,506 619 4.90 996 181 1,032 220 1,094 257 1,138 303 1,272 412 1,352 584 1,436 672 5.00 899 217 947 265 1,015 311 1,076 354 1,195 462 1,290 641 1,380 734 5.25 645 341 724 396 815 447 881 498 1,017 602 1,132 781 1,227 875 5.50 442 495 531 561 635 619 699 663 861 778 984 941 1,090 1,040 5.75 296 729 372 760 487 815 557 843 743 940 860 1,116 983 1,199 6.00 192 984 265 990 356 1,021 434 1,047 623 1,128 745 1,295 873 1,383 6.25 131 1,234 170 1,232 258 1,248 330 1,262 522 1,331 639 1,485 771 1,566 6.50 95 1,484 121 1,484 185 1,485 250 1,497 429 1,548 553 1,689 675 1,760 6.75 73 1,734 77 1,734 151 1,734 183 1,738 347 1,770 461 1,896 609 1,962 7.00 60 1,984 64 1,984 97 1,984 150 1,984 275 1,998 400 2,106 531 2,169 7.25 53 2,234 53 2,234 60 2,234 97 2,234 232 2,242 330 2,323 476 2,377 7.50 53 2,484 53 2,484 55 2,484 61 2,484 189 2,484 290 2,546 406 2,600 7.75 53 2,734 53 2,734 53 2,734 57 2,734 143 2,734 235 2,770 364 2,814 8.00 53 2,984 53 2,984 53 2,984 - - 116 2,984 210 3,000 - -

Back to Top
WXB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 29,604 632 29,654 632 29,767 632 - - 29,940 637 30,326 682 - - 27.00 29,106 632 29,158 632 29,270 632 - - 29,459 642 29,831 697 - - 28.00 28,607 632 28,661 632 28,779 632 - - 28,981 647 29,396 712 - - 29.00 28,107 632 28,163 632 28,283 632 - - 28,503 652 28,872 732 - - 30.00 27,608 632 27,667 632 27,786 632 - - 28,026 662 28,406 752 - - 31.00 27,109 632 27,169 632 27,301 632 - - 27,518 672 28,053 782 - - 32.00 26,610 632 26,675 632 26,808 632 - - 27,078 682 27,603 807 - - 33.00 26,112 632 26,175 632 26,316 632 - - 26,571 692 27,156 837 - - 34.00 25,613 632 25,678 632 25,822 632 - - 26,100 712 26,646 877 - - 35.00 25,114 632 25,182 632 25,319 632 - - 25,629 732 26,254 922 - - 36.00 24,616 632 24,684 632 24,827 632 - - 25,162 752 25,807 976 - - 37.00 24,115 632 24,188 632 24,339 637 - - 24,699 777 25,369 1,076 - - 38.00 23,617 632 23,690 632 23,848 642 - - 24,275 807 24,908 1,207 - - 39.00 23,118 632 23,194 632 23,358 647 - - 23,815 877 24,517 1,339 - - 40.00 22,619 632 22,718 632 22,802 652 - - 23,375 985 24,077 1,471 24,748 1,844 41.00 22,120 632 22,221 632 22,380 662 - - 22,897 1,094 23,645 1,606 24,301 2,023 42.00 21,622 632 21,724 632 21,797 679 - - 22,452 1,217 23,182 1,759 23,899 2,194 43.00 21,123 632 21,224 632 21,299 791 - - 21,994 1,350 22,758 1,930 23,502 2,362 44.00 20,624 632 20,737 632 20,812 895 - - 21,576 1,489 22,343 2,094 23,138 2,533 45.00 20,124 679 20,244 679 20,325 1,010 20,581 1,207 21,129 1,632 21,927 2,260 22,697 2,737 46.00 19,625 769 19,744 768 19,841 1,150 20,096 1,339 20,681 1,787 21,515 2,425 22,362 2,950 47.00 19,127 873 19,247 915 19,443 1,273 19,679 1,478 20,212 1,946 21,141 2,631 21,893 3,162 48.00 18,628 991 18,753 1,080 18,923 1,429 19,213 1,645 19,771 2,114 20,691 2,830 21,516 3,372 49.00 18,128 1,120 18,248 1,216 18,409 1,575 18,722 1,814 19,370 2,316 20,286 3,097 21,142 3,637 50.00 17,629 1,263 17,727 1,374 18,014 1,743 18,290 1,978 18,902 2,503 19,889 3,290 20,867 3,873 52.50 16,381 1,670 16,486 1,797 16,838 2,188 17,109 2,443 17,824 3,005 18,862 3,865 19,958 4,510 55.00 15,131 2,140 15,283 2,274 15,642 2,689 15,957 2,968 16,835 3,559 17,918 4,473 18,988 5,138 57.50 13,877 2,642 14,078 2,806 14,532 3,250 14,936 3,536 15,742 4,149 17,061 5,109 18,126 5,842 60.00 12,642 3,152 12,769 3,386 13,414 3,861 13,868 4,164 14,786 4,800 16,204 5,828 17,344 6,571 62.50 11,374 3,685 11,640 4,024 12,250 4,526 12,752 4,850 13,883 5,485 15,325 6,528 16,514 7,303 65.00 10,105 4,256 10,483 4,715 11,236 5,248 11,839 5,572 12,920 6,214 14,469 7,296 15,859 8,125 67.50 8,825 4,895 9,382 5,464 10,230 6,010 10,846 6,331 12,103 6,972 13,721 8,061 15,041 8,911 70.00 7,541 5,622 8,256 6,257 9,262 6,822 9,943 7,138 11,269 7,771 13,002 8,834 14,336 9,694 72.50 6,575 6,443 7,401 7,125 8,358 7,683 9,085 8,001 10,484 8,630 12,232 9,748 13,681 10,560 75.00 5,773 7,389 6,594 8,048 7,513 8,595 8,285 8,909 9,747 9,512 11,606 10,594 13,136 11,422 77.50 5,063 8,566 5,863 9,027 6,733 9,556 7,541 9,865 9,047 10,507 10,925 11,487 12,409 12,314 80.00 4,432 9,876 5,179 10,051 6,072 10,548 6,855 10,848 8,400 11,474 10,316 12,495 11,812 13,239 82.50 3,867 11,173 4,576 11,176 5,471 11,590 6,204 11,852 7,790 12,513 9,724 13,453 11,334 14,163 85.00 3,334 12,451 4,048 12,425 4,920 12,723 5,627 12,956 7,219 13,571 9,199 14,437 10,783 15,155 87.50 2,839 13,721 3,556 13,672 4,407 13,867 5,087 14,102 6,691 14,592 8,720 15,451 10,249 16,145 90.00 2,396 14,968 3,096 14,911 3,925 15,066 4,589 15,230 6,203 15,712 8,205 16,493 9,760 17,096 92.50 1,990 16,226 2,682 16,167 3,482 16,286 4,100 16,428 5,732 16,815 7,766 17,572 9,274 18,163 95.00 - - - - 3,075 17,502 3,672 17,607 5,305 17,963 7,307 18,597 - - 97.50 - - - - 2,715 18,705 3,288 18,833 4,924 19,142 6,899 19,696 - - 100.00 - - - - 2,383 19,951 2,937 20,023 4,544 20,309 6,506 20,866 - - 102.50 - - - - 2,090 21,192 - - 4,206 21,454 - - - - 105.00 - - - - 1,812 22,445 - - 3,872 22,685 - - - -

Back to Top
XAB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,686 194 14,740 194 14,816 194 - - 14,990 194 15,037 194 - - 1.55 14,186 194 14,252 194 14,308 194 - - 14,502 194 14,542 204 - - 1.60 13,686 194 13,747 194 13,826 194 - - 14,047 194 14,044 222 - - 1.65 13,186 194 13,248 194 13,320 194 - - 13,553 194 13,537 246 13,542 294 1.70 12,686 194 12,764 194 12,836 194 - - 13,055 194 13,050 269 13,103 318 1.75 12,187 194 12,260 194 12,330 194 12,396 194 12,546 194 12,562 290 12,603 350 1.80 11,688 194 11,757 194 11,845 194 11,925 194 12,057 194 12,118 319 12,077 456 1.85 11,190 194 11,276 194 11,340 194 11,411 194 11,570 205 11,621 351 11,590 562 1.90 10,691 194 10,772 194 10,855 194 10,917 194 11,141 225 11,109 461 11,102 651 1.95 10,196 194 10,267 194 10,351 194 10,442 194 10,649 249 10,608 565 10,687 784 2.00 9,696 194 9,771 194 9,864 194 9,969 202 10,155 272 10,121 659 10,187 942 2.10 8,696 194 8,776 194 8,864 208 8,946 249 9,268 450 9,207 921 9,271 1,277 2.20 7,713 194 7,799 196 7,876 258 7,961 309 8,380 620 8,356 1,296 8,395 1,681 2.30 6,700 201 6,788 252 6,947 326 7,067 461 7,536 908 7,535 1,747 7,595 2,135 2.40 5,707 331 5,808 338 6,016 558 6,183 747 6,742 1,284 6,750 2,258 6,846 2,657 2.50 4,724 575 4,814 600 5,039 907 5,277 1,120 5,851 1,716 5,860 2,839 6,040 3,236 2.60 3,715 951 3,905 1,017 4,242 1,396 4,508 1,614 5,177 2,234 5,201 3,476 5,364 3,861 2.70 2,733 1,398 3,103 1,633 3,483 1,985 3,772 2,198 4,542 2,812 4,587 4,163 4,744 4,503 2.80 1,808 2,071 2,333 2,387 2,798 2,682 3,117 2,876 3,947 3,453 4,010 4,886 4,185 5,211 2.90 1,240 3,049 1,679 3,240 2,195 3,469 2,524 3,622 3,406 4,138 3,478 5,678 3,664 5,925 3.00 825 4,077 1,145 4,164 1,681 4,323 2,031 4,439 2,914 4,897 2,980 6,503 3,192 6,711 3.10 514 5,048 734 5,048 1,232 5,048 1,573 5,221 2,461 5,704 2,546 7,259 2,754 7,427 3.20 327 6,048 431 6,048 886 6,048 1,190 6,048 2,072 6,421 2,164 8,011 2,349 8,249 3.30 224 7,048 346 7,048 617 7,048 903 7,048 1,725 7,048 1,816 8,887 2,039 9,089 3.40 194 8,048 286 8,048 480 8,048 694 8,048 1,417 8,048 1,512 9,783 1,734 9,951 3.50 194 9,048 244 9,048 343 9,048 510 9,048 1,169 9,048 1,259 10,656 1,488 10,825 3.60 194 10,048 213 10,048 301 10,048 375 10,048 950 10,048 1,040 11,596 1,255 11,731 3.70 194 11,048 194 11,048 266 11,048 333 11,048 738 11,048 817 12,520 1,097 12,634 3.80 194 12,048 194 12,048 240 12,048 299 12,048 641 12,048 719 13,386 899 13,567 3.90 194 13,048 194 13,048 218 13,048 273 13,048 480 13,048 542 14,439 749 14,558 4.00 194 14,048 194 14,048 200 14,048 250 14,048 359 14,048 418 15,339 618 15,493 4.10 - - - - 194 15,048 - - 333 15,048 - - - - 4.20 - - - - 194 16,048 - - 310 16,048 - - - -

Back to Top
XBC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,510 20 1,516 20 1,523 20 - - 1,546 20 1,545 20 - - 1.70 1,460 20 1,467 20 1,474 20 - - 1,497 20 1,496 20 - - 1.75 1,410 20 1,417 20 1,424 20 - - 1,446 20 1,447 22 1,451 27 1.80 1,360 20 1,367 20 1,375 20 1,384 20 1,397 20 1,402 24 1,399 28 1.85 1,310 20 1,318 20 1,325 20 1,332 20 1,348 20 1,353 26 1,350 31 1.90 1,260 20 1,268 20 1,276 20 1,283 20 1,304 20 1,301 28 1,301 34 1.95 1,211 20 1,218 20 1,226 20 1,236 20 1,255 20 1,252 31 1,257 44 2.00 1,161 20 1,168 20 1,177 20 1,187 20 1,205 20 1,203 41 1,208 54 2.10 1,061 20 1,069 20 1,078 20 1,086 20 1,104 23 1,110 59 1,106 76 2.20 961 20 970 20 979 20 991 20 1,014 27 1,008 85 1,016 107 2.30 861 20 870 20 880 22 891 26 923 46 918 118 923 140 2.40 762 20 771 20 781 27 797 32 836 67 833 159 837 184 2.50 662 26 674 27 687 35 704 48 749 99 749 208 756 234 2.60 562 43 576 43 595 63 613 82 670 136 671 261 679 289 2.70 463 74 484 77 504 101 529 122 582 181 582 321 603 344 2.80 365 115 389 120 424 153 447 174 513 234 516 386 535 410 2.90 267 161 306 181 345 213 375 234 450 295 454 449 469 468 3.00 179 236 227 261 275 286 309 301 390 360 395 523 411 544 3.10 126 336 162 348 215 368 250 383 335 431 342 602 359 619 3.20 86 437 108 442 161 454 197 468 285 509 292 681 310 696 3.30 54 536 68 536 118 536 151 536 239 593 247 762 266 777 3.40 35 636 42 636 84 636 114 636 200 664 210 846 227 860 3.50 24 736 34 736 60 736 85 736 165 736 172 934 193 946 3.60 20 836 27 836 39 836 62 836 136 836 144 1,025 164 1,033 3.70 20 936 23 936 32 936 49 936 109 936 117 1,114 139 1,122 3.80 20 1,036 20 1,036 28 1,036 35 1,036 92 1,036 100 1,205 119 1,214 3.90 20 1,136 20 1,136 26 1,136 31 1,136 76 1,136 83 1,298 101 1,309 4.00 20 1,236 20 1,236 23 1,236 28 1,236 62 1,236 69 1,390 86 1,402 4.10 20 1,336 20 1,336 20 1,336 26 1,336 45 1,336 52 1,492 70 1,501 4.20 - - - - 20 1,436 - - 34 1,436 - - - - 4.30 - - - - 20 1,536 - - 31 1,536 - - - -

Back to Top
XCC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,902 34 - - 2,922 34 - - 2,954 34 2,954 34 - - 2.60 2,802 34 - - 2,823 34 - - 2,855 34 2,856 34 - - 2.70 2,702 34 - - 2,724 34 - - 2,757 34 2,757 34 - - 2.80 2,603 34 - - 2,625 34 - - 2,659 34 2,659 34 - - 2.90 2,503 34 2,514 34 2,526 34 - - 2,563 34 2,565 34 - - 3.00 2,403 34 2,415 34 2,427 34 - - 2,464 34 2,465 34 - - 3.10 2,303 34 2,315 34 2,328 34 - - 2,366 34 2,366 34 - - 3.20 2,204 34 2,216 34 2,231 34 - - 2,272 34 2,273 34 - - 3.30 2,104 34 2,117 34 2,132 34 - - 2,172 34 2,174 45 - - 3.40 2,004 34 2,017 34 2,033 34 - - 2,073 34 2,074 65 2,080 89 3.50 1,904 34 1,918 34 1,934 34 - - 1,975 36 1,975 80 1,980 112 3.60 1,804 34 1,818 34 1,835 34 - - 1,882 42 1,883 104 1,887 138 3.70 1,705 34 1,719 34 1,736 34 1,749 34 1,783 48 1,784 130 1,789 166 3.80 1,604 34 1,620 34 1,637 34 1,655 34 1,682 55 1,691 157 1,696 200 3.90 1,505 34 1,520 34 1,538 34 1,555 34 1,584 64 1,597 195 1,602 235 4.00 1,405 34 1,421 34 1,438 34 1,459 44 1,492 94 1,506 230 1,513 276 4.10 1,305 34 1,323 34 1,344 35 1,365 57 1,393 130 1,414 273 1,423 320 4.20 1,205 34 1,222 34 1,247 49 1,273 76 1,301 166 1,327 318 1,352 365 4.30 1,106 44 1,123 44 1,151 71 1,182 103 1,229 211 1,243 369 1,270 417 4.40 1,006 62 1,028 65 1,060 96 1,093 132 1,144 261 1,162 420 1,190 468 4.50 906 87 930 93 964 126 992 168 1,057 321 1,080 479 1,113 526 4.60 806 120 836 127 864 170 909 212 964 378 1,003 530 1,040 581 4.70 712 159 740 167 791 217 829 261 875 442 927 591 967 638 4.80 611 202 659 218 714 272 760 311 791 511 871 668 907 703 4.90 510 248 569 274 639 333 684 370 712 585 795 733 840 759 5.00 412 302 488 344 560 400 614 434 639 660 734 800 780 830 5.25 240 525 312 554 401 592 460 616 490 853 588 975 641 1,008 5.50 134 776 174 779 267 806 333 824 365 1,057 460 1,170 515 1,199 5.75 67 1,026 87 1,026 166 1,034 229 1,044 257 1,305 354 1,376 422 1,396 6.00 35 1,276 43 1,276 96 1,276 150 1,276 178 1,552 269 1,584 341 1,605 6.25 34 1,526 34 1,526 56 1,526 95 1,526 116 1,792 200 1,830 272 1,847 6.50 34 1,776 34 1,776 36 1,776 64 1,776 81 2,033 152 2,060 214 2,074 6.75 34 2,026 34 2,026 34 2,026 38 2,026 51 2,273 115 2,293 171 2,302 7.00 34 2,276 34 2,276 34 2,276 34 2,276 43 2,517 82 2,530 137 2,539 7.25 34 2,526 34 2,526 34 2,526 34 2,526 38 2,766 59 2,773 108 2,776 7.50 34 2,776 34 2,776 34 2,776 34 2,776 34 3,008 42 3,016 83 3,017 7.75 34 3,026 34 3,026 34 3,026 34 3,026 34 3,250 38 3,257 70 3,258 8.00 34 3,276 34 3,276 34 3,276 34 3,276 34 3,499 35 3,505 44 3,507 8.25 - - - - 34 3,526 - - 34 3,742 - - - - 8.50 - - - - 34 3,776 - - 34 3,983 - - - - 8.75 - - - - 34 4,026 - - 34 4,229 - - - - 9.00 - - - - 34 4,276 - - - - - - - -

Back to Top
XIC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,484 28 - - 2,500 28 - - 2,526 28 2,528 28 - - 2.10 2,384 28 - - 2,401 28 - - 2,427 28 2,428 28 - - 2.20 2,284 28 2,293 28 2,302 28 - - 2,329 28 2,330 28 - - 2.30 2,184 28 2,193 28 2,203 28 - - 2,234 28 2,235 28 - - 2.40 2,085 28 2,094 28 2,104 28 - - 2,135 28 2,135 28 - - 2.50 1,985 28 1,995 28 2,005 28 - - 2,036 28 2,037 31 - - 2.60 1,885 28 1,895 28 1,906 28 - - 1,944 28 1,944 36 1,942 53 2.70 1,785 28 1,796 28 1,807 28 - - 1,845 28 1,843 40 1,842 73 2.80 1,686 28 1,696 28 1,708 28 1,719 28 1,743 28 1,744 64 1,753 91 2.90 1,586 28 1,597 28 1,609 28 1,625 28 1,654 30 1,653 83 1,651 115 3.00 1,486 28 1,499 28 1,510 28 1,523 28 1,561 35 1,550 107 1,562 146 3.10 1,386 28 1,398 28 1,414 28 1,423 30 1,466 56 1,461 135 1,462 175 3.20 1,287 28 1,299 28 1,317 28 1,329 34 1,379 72 1,377 170 1,382 214 3.30 1,187 28 1,201 28 1,218 32 1,235 39 1,292 96 1,291 207 1,299 256 3.40 1,087 28 1,100 28 1,119 39 1,142 62 1,206 123 1,206 252 1,216 300 3.50 987 30 1,002 35 1,027 62 1,051 82 1,122 153 1,124 298 1,137 348 3.60 887 43 904 43 935 87 964 112 1,044 192 1,047 350 1,060 400 3.70 788 63 829 70 845 118 878 149 967 233 972 405 989 456 3.80 696 94 717 102 760 159 795 190 893 279 897 459 923 509 3.90 595 132 628 150 679 206 717 241 807 332 816 514 855 563 4.00 495 175 549 202 609 258 651 294 744 385 752 578 788 629 4.10 398 224 466 267 533 319 580 353 681 446 690 644 726 688 4.20 306 287 389 339 461 387 512 419 622 508 632 712 671 755 4.30 232 380 319 418 398 459 449 486 567 577 577 782 615 825 4.40 181 479 255 503 338 539 391 563 514 647 526 856 565 895 4.50 138 579 200 594 283 622 339 642 465 722 478 928 519 965 4.60 99 679 151 686 235 705 291 724 419 800 431 1,002 473 1,039 4.70 71 779 115 779 194 796 247 810 375 882 391 1,077 435 1,111 4.80 51 879 85 879 156 879 209 900 335 969 350 1,189 398 1,221 4.90 38 979 63 979 128 979 175 979 299 1,031 315 1,272 360 1,302 5.00 30 1,079 46 1,079 104 1,079 145 1,079 266 1,115 283 1,358 330 1,386 5.25 28 1,329 34 1,329 57 1,329 91 1,329 194 1,329 209 1,578 260 1,600 5.50 28 1,579 28 1,579 38 1,579 57 1,579 141 1,579 156 1,805 200 1,821 5.75 28 1,829 28 1,829 31 1,829 39 1,829 101 1,829 113 2,039 161 2,051 6.00 28 2,079 28 2,079 28 2,079 34 2,079 68 2,079 78 2,276 124 2,288 6.25 - - - - 28 2,329 - - 43 2,329 - - - - 6.50 - - - - 28 2,579 - - 38 2,579 - - - - 6.75 - - - - 28 2,829 - - 34 2,829 - - - - 7.00 - - - - 28 3,079 - - 31 3,079 - - - - 7.25 - - - - 28 3,329 - - 28 3,329 - - - - 7.50 - - - - 28 3,579 - - - - - - - - 7.75 - - - - 28 3,829 - - - - - - - -

Back to Top
XPB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,845 296 16,897 296 16,955 296 - - 17,122 296 17,129 296 - - 2.80 16,346 296 16,400 296 16,460 296 - - 16,632 296 16,640 301 - - 2.90 15,846 296 15,902 296 15,965 296 - - 16,147 296 16,154 306 - - 3.00 15,347 296 15,406 296 15,470 296 - - 15,657 296 15,664 311 - - 3.10 14,849 296 14,909 296 14,975 296 - - 15,172 296 15,179 321 - - 3.20 14,350 296 14,412 296 14,481 296 - - 14,687 296 14,689 336 - - 3.30 13,851 296 13,916 296 13,986 296 - - 14,202 301 14,204 351 - - 3.40 13,352 296 13,417 296 13,491 296 - - 13,716 311 13,719 371 - - 3.50 12,854 296 12,921 296 12,996 296 - - 13,235 316 13,237 433 - - 3.60 12,355 296 12,424 296 12,501 296 - - 12,757 331 12,761 538 12,776 719 3.70 11,855 296 11,927 296 12,006 296 - - 12,282 346 12,286 646 12,302 855 3.80 11,356 296 11,430 296 11,511 296 - - 11,806 376 11,814 768 11,836 996 3.90 10,857 296 10,934 296 11,018 296 11,103 311 11,338 472 11,344 910 11,374 1,144 4.00 10,359 296 10,436 296 10,526 301 10,614 354 10,873 567 10,886 1,065 10,918 1,324 4.10 9,860 304 9,940 304 10,034 358 10,131 450 10,411 688 10,420 1,246 10,472 1,499 4.20 9,361 377 9,442 374 9,541 478 9,647 558 9,958 819 9,976 1,425 10,035 1,693 4.30 8,862 469 8,945 463 9,052 595 9,167 686 9,510 966 9,524 1,628 9,597 1,914 4.40 8,364 582 8,448 600 8,566 728 8,693 843 9,071 1,127 9,089 1,847 9,185 2,126 4.50 7,863 720 7,951 745 8,081 883 8,227 1,002 8,637 1,306 8,658 2,075 8,772 2,368 4.60 7,365 884 7,456 923 7,601 1,063 7,763 1,188 8,215 1,498 8,235 2,332 8,371 2,628 4.70 6,866 1,071 6,961 1,112 7,150 1,261 7,308 1,392 7,797 1,712 7,821 2,591 7,991 2,882 4.80 6,366 1,269 6,468 1,321 6,660 1,477 6,862 1,612 7,393 1,937 7,420 2,868 7,613 3,160 4.90 5,867 1,469 5,976 1,547 6,247 1,714 6,423 1,853 7,002 2,183 7,038 3,167 7,248 3,461 5.00 5,376 1,674 5,486 1,792 5,761 1,971 6,021 2,108 6,615 2,442 6,643 3,461 6,898 3,754 5.25 4,098 2,245 4,295 2,477 4,667 2,700 4,984 2,842 5,625 3,188 5,750 4,283 6,073 4,559 5.50 2,914 3,012 3,288 3,301 3,675 3,535 4,038 3,679 4,808 4,086 5,021 5,108 5,432 5,349 5.75 2,191 4,224 2,515 4,270 2,897 4,475 3,217 4,611 4,072 4,957 4,238 6,119 4,684 6,341 6.00 1,628 5,488 1,885 5,472 2,258 5,538 2,529 5,632 3,480 5,956 3,588 7,106 4,075 7,323 6.25 1,134 6,765 1,357 6,755 1,727 6,745 1,997 6,790 2,896 7,024 3,033 8,154 3,566 8,333 6.50 748 8,015 943 8,015 1,283 7,997 1,561 7,999 2,392 8,138 2,562 9,231 3,093 9,390 6.75 495 9,265 618 9,265 936 9,263 1,189 9,252 1,961 9,304 2,136 10,334 2,686 10,472 7.00 341 10,515 409 10,515 662 10,515 892 10,515 1,602 10,513 1,785 11,471 2,325 11,580 7.25 296 11,765 296 11,765 461 11,765 656 11,765 1,289 11,755 1,486 12,616 2,007 12,711 7.50 296 13,015 296 13,015 311 13,015 473 13,015 1,039 13,015 1,228 13,785 1,737 13,856 7.75 296 14,265 296 14,265 301 14,265 343 14,265 831 14,265 1,025 14,963 1,491 15,022 8.00 - - - - 296 15,515 - - 661 15,515 - - - - 8.25 - - - - 296 16,765 - - 520 16,765 - - - - 8.50 - - - - 296 18,015 - - 417 18,015 - - - - 8.75 - - - - 296 19,265 - - - - - - - - 9.00 - - - - 296 20,515 - - - - - - - -

Back to Top
XTW (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,360 115 7,372 115 7,383 115 - - 7,396 115 7,396 115 - - 0.30 6,860 115 6,872 115 6,884 115 - - 6,903 115 6,903 115 - - 0.35 6,362 115 6,374 115 6,393 115 - - 6,413 115 6,414 115 6,416 115 0.40 5,862 115 5,878 115 5,894 115 5,913 115 5,924 115 5,926 115 5,927 115 0.45 5,363 115 5,382 115 5,403 115 5,418 115 5,434 115 5,437 115 5,438 125 0.50 4,864 115 4,883 115 4,906 115 4,924 115 4,944 125 4,948 144 4,952 224 0.55 4,366 115 4,387 115 4,412 115 4,433 115 4,456 175 4,460 242 4,505 312 0.60 3,867 115 3,890 115 3,922 115 3,953 138 3,986 269 4,005 369 4,073 468 0.65 3,368 172 3,393 172 3,429 195 3,478 231 3,532 441 3,564 528 3,682 660 0.70 2,868 274 2,902 291 2,957 334 3,016 382 3,104 655 3,153 740 3,315 896 0.75 2,369 436 2,414 468 2,498 532 2,576 576 2,699 900 2,770 995 2,978 1,150 0.80 1,868 647 1,932 701 2,051 773 2,145 824 2,292 1,195 2,428 1,284 2,670 1,439 0.85 1,367 894 1,499 996 1,651 1,075 1,775 1,135 1,965 1,521 2,096 1,594 2,346 1,749 0.90 972 1,244 1,118 1,358 1,305 1,436 1,445 1,522 1,728 1,872 1,830 1,982 2,164 2,087 0.95 701 1,739 831 1,781 1,007 1,856 1,178 1,931 1,455 2,267 1,605 2,346 1,861 2,491 1.00 490 2,244 610 2,261 769 2,292 937 2,335 1,214 2,687 1,390 2,749 1,657 2,900 1.05 338 2,747 439 2,752 564 2,764 740 2,796 1,015 3,109 1,200 3,160 1,484 3,282 1.10 240 3,255 303 3,264 421 3,270 564 3,275 839 3,551 1,024 3,588 1,328 3,720 1.15 178 3,761 186 3,773 296 3,778 433 3,785 699 3,996 877 4,036 1,185 4,125 1.20 140 4,268 146 4,280 213 4,288 315 4,295 570 4,454 745 4,488 1,041 4,564 1.25 115 4,753 120 4,753 158 4,753 240 4,753 479 4,927 616 4,949 912 5,014 1.30 115 5,253 115 5,253 115 5,253 158 5,253 393 5,395 529 5,418 798 5,472 1.35 115 5,753 115 5,753 115 5,753 115 5,753 314 5,870 446 5,890 715 5,937 1.40 115 6,253 115 6,253 115 6,253 - - 254 6,354 391 6,364 614 6,400 1.45 - - - - 115 6,753 - - 212 6,836 328 6,844 - - 1.50 - - - - 115 7,253 - - 177 7,317 - - - -

Back to Top
YZB (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 34,598 728 - - 13.21 33,618 728 - - 13.70 32,613 728 - - 14.19 31,632 728 - - 14.68 30,666 728 - - 15.17 29,647 728 - - 15.66 28,684 728 - - 16.15 27,715 728 - - 16.63 26,779 749 28,103 2,414 17.12 25,837 795 27,273 2,781 17.61 24,861 952 26,464 3,109 18.10 23,937 1,194 25,647 3,476 18.59 22,984 1,498 24,871 3,886 19.08 22,074 1,762 24,110 4,322 19.57 21,159 2,060 23,364 4,731 20.55 19,391 2,817 21,915 5,701 21.53 17,672 3,750 20,522 6,716 22.51 16,132 4,780 19,203 7,881 23.48 14,567 5,931 17,967 9,005 24.46 13,040 7,232 16,776 10,322 25.44 11,611 8,606 15,638 11,602 26.42 10,346 10,040 14,579 13,016 27.40 9,139 11,586 13,580 14,441 28.38 7,992 13,228 12,621 15,912 29.36 6,988 14,907 11,727 17,470 30.33 6,105 16,628 10,910 18,998 31.31 5,299 18,439 10,113 20,646 32.29 4,556 20,271 9,395 22,307 33.27 3,927 22,158 8,712 23,956 34.25 3,355 24,046 8,065 25,695 35.23 2,849 25,967 7,459 27,430 36.20 2,490 27,893 6,927 29,184 37.18 2,120 29,833 6,410 30,993

Back to Top
YZC (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 28,398 712 - - 29,389 1,723 - - - - 16.00 - - - - 27,429 712 - - 28,548 2,000 - - - - 16.50 26,102 712 26,230 712 26,458 712 - - 27,701 2,290 27,599 5,031 - - 17.00 25,102 712 25,255 712 25,486 732 25,820 1,182 26,873 2,612 26,769 5,545 26,934 6,891 17.50 24,106 712 24,250 712 24,542 917 24,899 1,474 26,064 2,958 25,963 6,042 26,153 7,458 18.00 23,109 788 23,279 788 23,595 1,149 24,000 1,708 25,270 3,303 25,159 6,606 25,345 8,062 18.50 22,111 939 22,277 936 22,669 1,380 23,118 2,034 24,470 3,724 24,377 7,188 24,558 8,647 19.00 21,114 1,122 21,303 1,202 21,759 1,647 22,231 2,352 23,708 4,154 23,612 7,780 23,835 9,221 19.50 20,118 1,340 20,327 1,465 20,843 2,001 21,380 2,757 22,959 4,556 22,822 8,335 23,103 9,819 20.00 19,119 1,600 19,369 1,746 19,943 2,327 20,543 3,189 22,226 5,055 22,138 8,993 22,387 10,493 21.00 17,121 2,243 17,473 2,443 18,201 3,139 18,907 4,061 20,818 6,044 20,717 10,282 21,027 11,799 22.00 15,211 3,016 15,617 3,282 16,534 4,153 17,516 5,068 19,464 7,113 19,404 11,639 19,722 13,113 23.00 13,197 3,850 13,973 4,244 15,142 5,273 15,854 6,207 18,178 8,261 18,105 13,069 18,484 14,548 24.00 11,169 4,768 12,231 5,333 13,559 6,418 14,449 7,443 16,945 9,495 16,911 14,494 17,316 15,996 25.00 9,248 5,831 10,588 6,552 12,090 7,816 13,192 8,660 15,804 10,788 15,763 16,021 16,165 17,439 26.00 7,356 7,085 9,008 7,933 10,740 9,149 11,938 10,063 14,477 12,316 14,453 17,280 15,253 18,683 27.00 6,055 8,745 7,520 9,557 9,374 10,655 10,703 11,445 13,684 13,550 13,714 19,141 14,159 20,556 28.00 4,972 10,779 6,276 11,272 8,241 12,264 9,589 12,904 12,710 14,999 12,679 20,782 13,224 22,099 29.00 4,055 12,805 5,163 13,110 7,196 13,902 8,542 14,704 11,798 16,536 11,875 22,398 12,471 23,714 30.00 3,212 14,829 4,193 14,984 6,258 15,622 7,644 16,350 10,952 18,083 11,018 24,080 11,788 25,369 31.00 2,459 16,829 3,390 16,940 5,417 17,479 6,817 18,003 10,131 19,681 10,162 25,791 11,068 27,012 32.00 1,892 18,829 2,729 18,878 4,697 19,317 6,070 19,752 9,383 21,348 9,513 27,499 10,405 28,672 33.00 1,467 20,829 2,143 20,841 4,014 21,178 5,385 21,581 8,691 22,986 8,788 29,244 9,868 30,387 34.00 1,155 22,829 1,653 22,829 3,460 23,057 4,844 23,403 8,033 24,710 8,163 31,018 9,328 32,111 35.00 929 24,829 1,315 24,829 2,925 24,970 4,287 25,277 7,439 26,455 7,561 32,808 8,772 33,847 36.00 762 26,829 - - 2,519 26,909 - - 6,889 28,188 7,027 34,574 - - 37.00 712 28,829 - - 2,160 28,829 - - 6,354 30,001 6,520 36,405 - - 38.00 712 30,829 - - 1,854 30,829 - - 5,866 31,815 6,021 38,226 - - 39.00 - - - - 1,532 32,829 - - 5,400 33,640 5,540 40,062 - - 40.00 - - - - 1,275 34,829 - - 4,990 35,485 5,163 41,894 - - 41.00 - - - - 1,109 36,829 - - 4,608 37,355 4,805 43,760 - - 42.00 - - - - 940 38,829 - - 4,254 39,228 4,411 45,620 - - 43.00 - - - - 759 40,829 - - 3,933 41,119 4,067 47,498 - - 44.00 - - - - 712 42,829 - - 3,602 43,034 3,801 49,352 - -

Back to Top
ZAO (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 22,109 514 22,148 514 22,190 514 - - 22,315 514 22,472 534 - - 10.50 21,610 514 21,651 514 21,695 514 - - 21,835 514 22,003 544 - - 11.00 21,111 514 21,154 514 21,202 514 - - 21,345 514 21,533 554 - - 11.50 20,611 514 20,656 514 20,705 514 - - 20,865 514 21,063 574 - - 12.00 20,112 514 20,160 514 20,212 514 - - 20,384 524 20,603 594 - - 12.50 19,614 514 19,662 514 19,715 514 - - 19,902 534 20,142 624 - - 13.00 19,115 514 19,165 514 19,222 514 - - 19,421 544 19,689 654 - - 13.50 18,616 514 18,669 514 18,730 514 - - 18,947 564 19,245 688 - - 14.00 18,118 514 18,171 514 18,232 514 - - 18,473 584 18,800 811 - - 14.50 17,619 514 17,674 514 17,740 514 - - 17,999 645 18,354 921 18,747 1,287 15.00 17,118 514 17,178 514 17,247 514 - - 17,540 764 17,916 1,060 18,339 1,454 15.50 16,620 514 16,681 514 16,754 563 - - 17,072 892 17,487 1,198 17,941 1,636 16.00 16,121 589 16,182 592 16,266 677 16,356 785 16,611 1,026 17,065 1,370 17,542 1,815 16.50 15,622 682 15,687 682 15,778 820 15,869 906 16,158 1,175 16,650 1,535 17,160 1,999 17.00 15,124 789 15,190 785 15,289 941 15,394 1,056 15,710 1,333 16,236 1,701 16,776 2,209 17.50 14,625 909 14,693 903 14,806 1,103 14,920 1,196 15,270 1,488 15,827 1,905 16,400 2,417 18.00 14,126 1,044 14,198 1,076 14,321 1,252 14,450 1,364 14,829 1,670 15,427 2,114 16,033 2,631 18.50 13,628 1,196 13,704 1,244 13,841 1,430 13,986 1,539 14,395 1,861 15,035 2,322 15,664 2,860 19.00 13,129 1,361 13,208 1,429 13,364 1,611 13,521 1,732 13,967 2,063 14,649 2,534 15,313 3,106 19.50 12,628 1,539 12,715 1,616 12,894 1,814 13,061 1,932 13,554 2,279 14,273 2,780 14,962 3,365 20.00 12,128 1,728 12,224 1,818 12,428 2,019 12,614 2,157 13,139 2,505 13,902 3,028 14,627 3,609 21.00 11,132 2,124 11,244 2,240 11,504 2,468 11,728 2,619 12,331 2,981 13,177 3,534 13,962 4,137 22.00 10,130 2,529 10,277 2,700 10,610 2,970 10,871 3,121 11,557 3,505 12,482 4,108 13,322 4,722 23.00 9,123 2,952 9,324 3,211 9,737 3,510 10,045 3,672 10,812 4,059 11,819 4,682 12,704 5,298 24.00 8,110 3,399 8,403 3,760 8,905 4,096 9,250 4,263 10,103 4,663 11,177 5,317 12,121 5,941 25.00 7,086 3,901 7,505 4,357 8,110 4,724 8,495 4,903 9,424 5,289 10,568 5,973 11,554 6,601 26.00 6,057 4,480 6,647 5,003 7,355 5,393 7,775 5,574 8,776 5,962 9,985 6,641 11,020 7,248 27.00 5,237 5,143 5,889 5,690 6,581 6,075 7,037 6,255 8,170 6,657 9,434 7,375 10,504 7,975 28.00 4,605 5,873 5,242 6,426 5,923 6,798 6,399 6,973 7,587 7,399 8,911 8,094 10,012 8,694 29.00 4,027 6,873 4,652 7,185 5,298 7,564 5,806 7,738 7,038 8,174 8,403 8,853 9,539 9,420 30.00 3,529 7,927 4,124 8,005 4,751 8,360 5,248 8,528 6,527 8,972 7,932 9,644 9,092 10,192 31.00 3,069 8,963 3,646 8,942 4,278 9,191 4,743 9,354 6,045 9,824 7,480 10,430 8,663 10,977 32.00 2,637 9,980 3,218 9,949 3,834 10,107 4,293 10,237 5,592 10,660 7,056 11,255 8,265 11,770 33.00 2,240 10,986 2,812 10,943 3,476 11,053 3,879 11,168 5,169 11,547 6,651 12,092 7,873 12,571 34.00 1,885 11,986 2,442 11,938 3,088 12,014 3,534 12,099 4,780 12,437 6,266 12,935 7,502 13,404 35.00 1,548 12,986 2,096 12,951 2,745 12,986 3,173 13,056 4,411 13,331 5,902 13,793 7,151 14,251 36.00 1,293 13,986 1,813 13,966 2,429 13,968 2,789 14,017 4,067 14,266 5,558 14,688 6,819 15,099 37.00 - - - - 2,153 14,958 - - 3,747 15,190 - - - -

Back to Top
ZJM (Applicable Date : 16/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 18,716 385 - - 18,824 385 18,854 385 - - 5.25 18,136 385 18,176 385 18,248 385 - - 18,290 385 18,317 385 - - 5.50 17,637 385 17,680 385 17,742 385 - - 17,802 385 17,800 385 - - 5.75 17,138 385 17,197 385 17,230 385 - - 17,332 385 17,364 385 - - 6.00 16,640 385 16,696 385 16,737 385 - - 16,818 385 16,816 404 - - 6.25 16,141 385 16,193 385 16,270 385 - - 16,368 385 16,407 430 - - 6.50 15,646 385 15,690 385 15,764 385 - - 15,834 385 15,974 587 - - 6.75 15,146 385 15,194 385 15,250 385 - - 15,400 400 15,451 714 - - 7.00 14,646 385 14,698 385 14,757 385 - - 14,850 434 15,013 912 - - 7.25 14,148 385 14,220 385 14,293 385 - - 14,437 587 14,623 1,021 - - 7.50 13,648 385 13,718 385 13,785 385 - - 13,985 726 14,168 1,188 - - 7.75 13,148 385 13,217 385 13,272 385 - - 13,529 848 13,754 1,357 14,088 1,713 8.00 12,648 389 12,712 392 12,824 391 12,901 456 13,065 968 13,334 1,550 13,713 1,938 8.25 12,148 453 12,212 456 12,318 450 12,442 496 12,609 1,154 12,948 1,745 13,350 2,170 8.50 11,648 529 11,716 529 11,858 522 11,979 665 12,178 1,319 12,565 1,937 12,999 2,371 8.75 11,149 617 11,245 615 11,390 607 11,546 803 11,746 1,487 12,177 2,162 12,646 2,599 9.00 10,650 722 10,744 718 10,921 764 11,077 1,019 11,340 1,736 11,806 2,387 12,323 2,860 9.25 10,153 845 10,241 839 10,449 917 10,661 1,202 10,919 1,925 11,433 2,647 11,996 3,105 9.50 9,654 986 9,772 980 9,999 1,105 10,213 1,386 10,531 2,191 11,092 2,900 11,684 3,374 9.75 9,156 1,149 9,294 1,171 9,546 1,289 9,783 1,605 10,127 2,416 10,737 3,141 11,348 3,643 10.00 8,657 1,327 8,816 1,362 9,110 1,498 9,373 1,818 9,738 2,673 10,402 3,432 11,046 3,934 10.50 7,662 1,718 7,796 1,791 8,242 1,973 8,571 2,359 9,001 3,286 9,761 4,006 10,463 4,528 11.00 6,668 2,129 6,893 2,249 7,406 2,552 7,802 2,926 8,310 3,857 9,151 4,616 9,879 5,156 11.50 5,672 2,564 6,079 2,792 6,612 3,203 7,043 3,581 7,631 4,506 8,565 5,270 9,363 5,813 12.00 4,683 3,083 5,242 3,408 5,871 3,903 6,329 4,259 7,020 5,189 8,016 6,001 8,824 6,479 12.50 3,720 3,735 4,468 4,155 5,184 4,656 5,675 4,993 6,406 5,890 7,478 6,652 8,350 7,193 13.00 3,086 4,658 3,772 5,020 4,537 5,450 5,066 5,757 5,882 6,652 7,029 7,358 7,891 7,817 13.50 2,580 5,672 3,116 5,925 3,960 6,251 4,510 6,530 5,341 7,403 6,528 8,123 7,401 8,554 14.00 2,137 6,681 2,573 6,863 3,446 7,113 4,019 7,352 4,891 8,213 6,115 8,897 7,011 9,323 14.50 1,723 7,692 2,100 7,756 3,019 8,005 3,581 8,213 4,420 9,011 5,695 9,662 6,612 10,093 15.00 1,377 8,692 1,681 8,721 2,568 8,909 3,180 9,089 4,036 9,865 5,296 10,485 6,203 10,868 15.50 1,097 9,692 1,344 9,692 2,197 9,846 2,790 9,995 3,655 10,702 4,949 11,300 5,868 11,676 16.00 883 10,692 1,058 10,692 1,846 10,777 2,410 10,910 3,349 11,572 4,615 12,120 5,582 12,506 16.50 720 11,692 751 11,692 1,511 11,754 2,087 11,849 3,012 12,452 4,276 12,981 5,269 13,327 17.00 598 12,692 635 12,692 1,279 12,692 1,842 12,793 2,682 13,328 3,980 13,839 4,920 14,174 17.50 - - - - 1,026 13,692 - - - - - - - - 18.00 - - - - 848 14,692 - - - - - - - - 18.50 - - - - 643 15,692 - - - - - - - -

Back to Top