Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,327 648 42,482 648 42,642 648 - - 43,164 648 43,599 648 - -
8.00 41,077 648 41,233 648 41,410 648 - - 41,904 648 42,391 648 - -
8.25 39,831 648 39,994 648 40,196 648 - - 40,686 648 41,183 648 - -
8.50 38,585 648 38,753 648 38,928 648 - - 39,548 648 40,006 648 - -
8.75 37,338 648 37,538 648 37,696 648 - - 38,236 648 38,847 648 39,330 663
9.00 36,092 648 36,287 648 36,507 648 36,627 648 37,090 648 37,675 648 38,086 712
9.25 34,846 648 35,033 648 35,246 648 35,400 648 35,795 648 36,500 648 37,104 760
9.50 33,600 648 33,778 648 33,982 648 34,216 648 34,626 648 35,323 672 35,899 808
9.75 32,354 648 32,538 648 32,749 648 32,932 648 33,479 648 34,147 721 34,852 1,125
10.00 31,108 648 31,299 648 31,561 648 31,706 648 32,127 648 32,969 770 33,655 1,362
10.50 28,619 648 28,840 648 29,035 648 29,236 648 29,870 717 30,743 1,148 31,505 1,999
11.00 26,121 648 26,327 648 26,615 648 26,812 671 27,424 1,085 28,491 1,672 29,415 2,567
11.50 23,623 648 23,845 648 24,088 687 24,400 804 25,198 1,438 26,314 2,283 27,359 3,293
12.00 21,124 758 21,395 758 21,670 848 22,073 1,211 22,930 1,967 24,257 2,959 25,418 4,100
12.50 18,631 1,094 18,885 1,078 19,329 1,283 19,784 1,798 20,776 2,726 22,286 3,834 23,576 5,106
13.00 16,138 1,624 16,472 1,703 17,010 2,077 17,524 2,630 18,753 3,706 19,933 4,892 21,775 6,211
13.50 13,646 2,429 13,928 2,551 14,564 3,057 15,133 3,683 16,476 4,847 18,229 6,070 19,648 7,478
14.00 11,171 3,451 11,689 3,692 12,528 4,358 13,219 5,030 14,701 6,143 16,596 7,368 18,075 8,794
14.50 8,682 4,629 9,577 5,080 10,590 5,869 11,379 6,512 13,028 7,649 15,039 8,856 16,641 10,211
15.00 6,281 6,137 7,555 6,824 8,798 7,667 9,707 8,229 11,463 9,310 13,559 10,441 15,230 11,786
15.50 4,732 8,440 5,813 8,956 7,169 9,626 8,125 10,133 10,009 11,053 12,159 12,144 13,892 13,426
16.00 3,562 10,963 4,254 11,237 5,742 11,742 6,754 12,126 8,629 12,994 10,897 13,964 12,722 15,124
16.50 2,551 13,480 3,087 13,649 4,452 13,812 5,529 14,130 7,447 14,782 9,735 15,886 11,546 16,672
17.00 1,812 15,995 2,204 16,080 3,449 16,180 4,419 16,319 6,379 16,882 8,627 17,634 10,442 18,567
17.50 1,313 18,485 1,539 18,485 2,690 18,485 3,458 18,661 5,381 19,022 7,644 19,642 9,493 20,509
18.00 987 20,985 1,046 20,985 2,015 20,985 2,860 20,985 4,552 21,316 6,741 21,784 8,538 22,468
18.50 773 23,485 886 23,485 1,435 23,485 2,238 23,485 3,754 23,485 5,857 23,999 7,724 24,598
19.00 648 25,985 777 25,985 1,016 25,985 1,722 25,985 3,104 25,985 5,163 25,985 6,934 26,676
19.50 648 28,485 693 28,485 909 28,485 1,368 28,485 2,674 28,485 4,526 28,485 6,171 28,485
20.00 648 30,985 648 30,985 822 30,985 982 30,985 2,230 30,985 3,845 30,985 5,581 30,985
21.00 648 35,985 648 35,985 695 35,985 829 35,985 1,414 35,985 2,950 35,985 4,467 35,985
22.00 648 40,985 648 40,985 648 40,985 721 40,985 966 40,985 2,272 40,985 3,541 40,985
23.00 - - - - 648 45,985 - - 858 45,985 - - - -
24.00 - - - - 648 50,985 - - 774 50,985 - - - -
25.00 - - - - 648 55,985 - - 708 55,985 - - - -
26.00 - - - - 648 60,985 - - 655 60,985 - - - -
27.00 - - - - 648 65,985 - - - - - - - -
AAC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,852 266 - - 11,932 266 - - 12,039 266 12,206 306 - -
8.50 11,602 266 - - 11,681 266 - - 11,847 266 11,987 326 - -
8.75 11,354 266 - - 11,435 266 - - 11,581 276 11,757 336 - -
9.00 11,104 266 - - 11,186 266 - - 11,347 286 11,555 346 - -
9.25 10,855 266 10,903 266 10,938 266 - - 11,106 296 11,320 366 - -
9.50 10,606 266 10,654 266 10,698 266 - - 10,905 306 11,083 392 - -
9.75 10,356 266 10,407 266 10,435 266 - - 10,669 326 10,848 456 - -
10.00 10,108 266 10,158 266 10,188 266 - - 10,404 336 10,619 503 - -
10.50 9,607 266 9,659 266 9,700 266 - - 9,968 439 10,181 651 - -
11.00 9,108 266 9,164 266 9,235 276 - - 9,481 547 9,739 786 - -
11.50 8,608 290 8,665 291 8,741 358 - - 9,037 684 9,297 946 - -
12.00 8,110 366 8,162 366 8,258 496 8,352 562 8,559 833 8,904 1,132 9,249 1,434
12.50 7,612 463 7,666 494 7,761 629 7,889 699 8,140 1,010 8,493 1,332 8,889 1,600
13.00 7,114 585 7,163 631 7,316 783 7,461 867 7,728 1,185 8,100 1,532 8,504 1,841
13.50 6,615 736 6,689 811 6,817 965 7,001 1,062 7,316 1,395 7,681 1,774 8,164 2,076
14.00 6,114 911 6,183 994 6,381 1,161 6,532 1,265 6,893 1,633 7,312 2,040 7,740 2,332
14.50 5,614 1,107 5,698 1,212 5,938 1,389 6,112 1,499 6,472 1,891 6,928 2,280 7,416 2,653
15.00 5,111 1,318 5,221 1,448 5,500 1,644 5,690 1,746 6,057 2,150 6,582 2,600 7,067 2,936
15.50 4,607 1,542 4,754 1,707 5,024 1,908 5,239 2,025 5,661 2,398 6,232 2,863 6,766 3,210
16.00 4,102 1,777 4,299 1,982 4,620 2,196 4,831 2,314 5,335 2,700 5,915 3,148 6,459 3,496
16.50 3,590 2,043 3,853 2,289 4,215 2,514 4,470 2,627 4,992 2,973 5,625 3,451 6,158 3,779
17.00 3,088 2,339 3,418 2,615 3,828 2,846 4,098 2,962 4,682 3,317 5,302 3,769 6,024 4,103
17.50 2,722 2,676 3,069 2,959 3,464 3,187 3,737 3,305 4,311 3,718 5,051 4,098 5,653 4,444
18.00 2,396 3,050 2,748 3,327 3,122 3,549 3,412 3,671 4,041 4,071 4,757 4,500 5,380 4,759
18.50 2,108 3,472 2,455 3,694 2,817 3,917 3,112 4,019 3,774 4,458 4,524 4,855 5,128 5,179
19.00 1,851 3,990 2,180 4,098 2,552 4,309 2,842 4,411 3,509 4,834 4,249 5,242 4,886 5,485
19.50 1,607 4,519 1,936 4,536 2,307 4,718 2,582 4,815 3,268 5,232 4,011 5,527 4,641 5,818
20.00 1,393 5,033 1,712 5,022 2,079 5,184 2,343 5,272 3,050 5,549 3,875 5,922 4,431 6,203
21.00 998 6,015 1,319 6,034 1,679 6,114 1,921 6,190 2,630 6,436 3,462 6,769 4,124 7,023
22.00 697 7,023 990 7,027 1,364 7,075 1,577 7,111 2,308 7,311 3,118 7,610 3,767 7,870
23.00 508 8,027 725 8,027 1,076 8,058 1,301 8,092 1,991 8,196 2,767 8,476 3,445 8,694
24.00 383 9,028 532 9,028 850 9,054 1,054 9,054 1,690 9,145 2,442 9,361 3,131 9,597
25.00 298 10,029 371 10,030 658 10,035 851 10,056 1,463 10,094 2,216 10,298 2,867 10,487
26.00 266 11,031 266 11,033 508 11,033 - - 1,239 11,064 1,988 11,251 2,595 11,394
27.00 266 12,032 266 12,033 381 12,032 - - 1,064 12,045 1,762 12,206 2,380 12,315
28.00 - - - - 312 13,033 - - - - 1,548 13,165 2,141 13,260
29.00 - - - - 276 14,036 - - - - 1,413 14,138 1,968 14,214
30.00 - - - - 266 15,039 - - - - 1,240 15,115 1,812 15,159
31.00 - - - - 266 16,036 - - - - - - - -
ACC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,531 179 8,561 179 8,594 179 - - 8,664 179 8,665 209 - -
16.00 8,281 179 8,313 179 8,346 179 - - 8,419 184 8,422 258 - -
16.50 8,033 179 8,065 179 8,103 179 - - 8,175 189 8,186 308 - -
17.00 7,783 179 7,816 179 7,851 179 - - 7,930 199 7,951 353 - -
17.50 7,534 179 7,568 179 7,608 179 - - 7,693 223 7,706 420 - -
18.00 7,284 179 7,319 179 7,358 179 - - 7,448 265 7,476 480 - -
18.50 7,035 179 7,071 179 7,113 179 - - 7,211 320 7,239 551 - -
19.00 6,785 179 6,821 179 6,868 179 6,910 184 6,972 387 7,013 633 7,053 775
19.50 6,535 179 6,574 179 6,623 179 6,672 189 6,738 445 6,787 710 6,836 869
20.00 6,286 179 6,326 179 6,378 184 6,432 217 6,505 524 6,558 803 6,619 962
21.00 5,788 204 5,830 204 5,891 259 5,957 304 6,045 691 6,124 994 6,208 1,162
22.00 5,289 288 5,335 285 5,412 379 5,491 436 5,596 901 5,700 1,217 5,819 1,401
23.00 4,790 406 4,841 431 4,938 523 5,036 591 5,164 1,133 5,301 1,451 5,437 1,642
24.00 4,291 566 4,354 604 4,478 709 4,597 782 4,748 1,395 4,916 1,728 5,093 1,940
25.00 3,791 760 3,874 812 4,033 921 4,172 1,000 4,344 1,672 4,557 2,005 4,755 2,224
26.00 3,292 968 3,404 1,046 3,601 1,168 3,765 1,272 3,963 1,986 4,207 2,313 4,443 2,541
27.00 2,790 1,191 2,941 1,315 3,178 1,449 3,364 1,575 3,605 2,314 3,888 2,626 4,152 2,856
28.00 2,283 1,455 2,497 1,619 2,780 1,761 2,983 1,904 3,253 2,664 3,579 2,972 3,870 3,198
29.00 1,828 1,771 2,094 1,955 2,423 2,110 2,647 2,253 2,936 3,041 3,255 3,369 3,556 3,552
30.00 1,510 2,172 1,735 2,325 2,089 2,493 2,330 2,639 2,622 3,369 3,032 3,692 3,333 3,854
31.00 1,244 2,694 1,449 2,750 1,792 2,899 2,042 3,017 2,343 3,771 2,793 4,069 3,092 4,232
32.00 1,013 3,210 1,197 3,225 1,520 3,340 1,778 3,431 2,092 4,175 2,564 4,460 2,884 4,609
33.00 810 3,713 977 3,711 1,284 3,793 1,543 3,871 1,869 4,596 2,355 4,865 2,672 5,003
34.00 620 4,213 789 4,207 1,068 4,256 1,334 4,319 1,682 5,021 2,163 5,267 2,544 5,414
35.00 477 4,713 630 4,710 886 4,731 1,142 4,776 1,495 5,462 1,977 5,694 2,364 5,814
36.00 369 5,213 491 5,213 726 5,221 975 5,250 1,323 5,904 1,815 6,120 2,185 6,234
37.00 289 5,713 376 5,713 616 5,713 831 5,729 1,167 6,355 1,662 6,548 2,049 6,666
38.00 232 6,213 302 6,213 492 6,213 699 6,220 1,033 6,812 1,508 6,996 1,906 7,093
39.00 189 6,713 200 6,713 387 6,713 - - 904 7,273 1,391 7,439 1,756 7,530
40.00 - - - - 311 7,213 - - 794 7,741 1,273 7,885 - -
41.00 - - - - 251 7,713 - - 683 8,208 - - - -
42.00 - - - - 189 8,213 - - 614 8,679 - - - -
43.00 - - - - 184 8,713 - - 527 9,157 - - - -
44.00 - - - - 179 9,213 - - 456 9,635 - - - -
45.00 - - - - 179 9,713 - - 412 10,112 - - - -
46.00 - - - - 179 10,213 - - 354 10,592 - - - -
47.00 - - - - 179 10,713 - - 303 11,077 - - - -
48.00 - - - - 179 11,213 - - 260 11,557 - - - -
49.00 - - - - 179 11,713 - - 225 12,041 - - - -
50.00 - - - - 179 12,213 - - - - - - - -
52.50 - - - - 179 13,463 - - - - - - - -
55.00 - - - - 179 14,713 - - - - - - - -
AIA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,897 950 - - 58,224 950 - - 58,520 950 58,552 950 - -
41.00 56,901 950 57,059 950 57,243 950 - - 57,547 950 57,579 950 - -
42.00 55,904 950 56,069 950 56,251 950 - - 56,571 950 56,605 950 - -
43.00 54,906 950 55,071 950 55,261 950 - - 55,595 950 55,630 950 - -
44.00 53,907 950 54,077 950 54,271 950 - - 54,617 950 54,654 950 - -
45.00 52,910 950 53,089 950 53,280 950 - - 53,643 960 53,680 960 - -
46.00 51,913 950 52,090 950 52,290 950 - - 52,665 970 52,706 970 - -
47.00 50,915 950 51,097 950 51,299 950 - - 51,688 980 51,733 980 - -
48.00 49,916 950 50,107 950 50,307 950 - - 50,731 990 50,780 990 51,353 1,126
49.00 48,919 950 49,109 950 49,317 950 - - 49,755 1,000 49,806 1,000 50,448 1,230
50.00 47,923 950 48,117 950 48,327 950 - - 48,776 1,010 48,834 1,020 49,551 1,398
52.50 45,427 950 45,630 950 45,860 950 - - 46,369 1,050 46,456 1,070 47,352 1,817
55.00 42,933 950 43,146 950 43,393 950 43,627 960 43,980 1,110 44,125 1,410 45,162 2,300
57.50 40,439 950 40,666 950 40,925 950 41,187 970 41,607 1,454 41,852 1,827 43,035 2,861
60.00 37,943 950 38,176 950 38,471 960 38,757 1,000 39,259 1,892 39,587 2,383 41,073 3,516
62.50 35,451 950 35,696 950 36,025 990 36,362 1,050 36,934 2,433 37,694 3,035 38,974 4,220
65.00 32,956 950 33,225 960 33,597 1,183 33,968 1,408 34,656 3,043 35,527 3,755 36,867 5,031
67.50 30,462 1,121 30,751 1,262 31,182 1,673 31,618 1,936 32,346 3,718 33,388 4,607 34,957 5,913
70.00 27,968 1,598 28,289 1,864 28,801 2,283 29,294 2,606 30,088 4,561 31,363 5,516 32,954 6,889
72.50 25,474 2,261 25,841 2,584 26,441 3,038 27,007 3,387 27,881 5,402 29,305 6,590 31,122 7,978
75.00 22,979 3,164 23,418 3,442 24,141 3,914 24,793 4,307 25,665 6,377 27,387 7,681 29,227 9,085
77.50 20,485 4,158 21,025 4,452 21,885 4,940 22,626 5,412 24,234 7,476 25,518 8,968 27,493 10,362
80.00 17,986 5,210 18,625 5,604 19,642 6,124 20,478 6,684 22,244 8,684 23,792 10,262 25,983 11,621
82.50 15,479 6,333 16,304 6,904 17,510 7,452 18,389 8,091 19,770 10,048 21,946 11,753 24,056 13,082
85.00 12,965 7,583 14,079 8,328 15,435 8,911 16,425 9,580 17,929 11,526 20,195 13,226 22,455 14,526
87.50 10,462 9,049 11,951 9,885 13,503 10,543 14,590 11,278 16,257 13,152 18,732 14,884 20,933 16,098
90.00 8,831 10,882 9,966 11,640 11,698 12,441 12,861 13,096 14,604 14,843 17,194 16,496 19,694 17,622
92.50 7,459 13,351 8,365 13,809 10,028 14,557 11,268 15,092 13,123 16,718 15,829 18,286 18,378 19,237
95.00 6,254 15,907 7,039 16,158 8,550 16,699 9,854 17,197 11,749 18,653 14,526 20,082 17,010 21,126
97.50 5,178 18,436 5,859 18,559 7,239 18,959 8,555 19,333 10,562 20,145 13,348 21,805 15,761 22,740
100.00 4,219 20,961 4,827 21,029 6,076 21,203 7,392 21,498 9,296 22,194 12,173 23,770 14,573 24,982
102.50 3,365 23,487 3,959 23,567 5,101 23,648 6,345 23,792 8,150 24,911 11,150 25,945 13,499 26,805
105.00 2,660 26,005 3,188 26,002 4,205 26,143 5,406 26,299 7,101 27,060 10,179 28,064 12,497 28,794
107.50 2,059 28,505 2,526 28,505 3,418 28,500 4,635 28,720 6,121 29,324 9,224 30,197 11,484 30,861
110.00 1,628 31,040 1,984 31,131 2,745 31,215 3,971 31,288 5,271 31,621 8,461 32,334 10,582 32,998
112.50 1,273 33,505 1,529 33,505 2,189 33,505 3,330 33,505 4,501 33,997 7,617 34,593 9,863 35,142
115.00 970 36,005 1,191 36,005 1,710 36,005 2,764 36,005 3,805 36,005 6,989 36,855 9,040 37,344
117.50 950 38,505 960 38,505 1,337 38,505 2,293 38,505 3,155 38,505 6,220 39,164 8,355 39,603
120.00 950 41,005 950 41,005 1,057 41,005 1,869 41,005 2,640 41,005 5,541 41,535 7,671 41,883
122.50 950 43,505 950 43,505 980 43,505 1,545 43,505 2,159 43,505 5,010 43,505 6,946 44,204
AIR (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,495 192 - - - - - - - -
4.00 - - - - 8,298 192 - - - - - - - -
4.10 - - - - 8,100 192 - - - - - - - -
4.20 - - - - 7,907 192 - - 8,030 192 - - - -
4.30 7,632 192 7,669 192 7,709 192 - - 7,849 192 8,014 304 - -
4.40 7,434 192 7,469 192 7,509 192 - - 7,649 192 7,851 347 - -
4.50 7,234 192 7,270 192 7,310 192 - - 7,466 212 7,670 392 7,882 564
4.60 7,035 192 7,070 192 7,110 192 - - 7,283 232 7,489 437 7,719 607
4.70 6,835 192 6,871 192 6,911 192 - - 7,101 279 7,325 484 7,556 685
4.80 6,636 192 6,672 192 6,723 192 - - 6,917 330 7,161 551 7,394 728
4.90 6,436 192 6,474 192 6,525 192 6,579 192 6,733 378 6,978 597 7,231 788
5.00 6,238 208 6,275 210 6,325 207 6,394 254 6,550 423 6,814 675 7,087 850
5.25 5,739 264 5,782 264 5,849 309 5,921 380 6,113 557 6,418 845 6,695 1,057
5.50 5,240 344 5,283 343 5,371 452 5,461 535 5,691 748 6,021 1,022 6,339 1,263
5.75 4,742 454 4,790 486 4,893 621 4,998 713 5,266 934 5,657 1,247 5,982 1,483
6.00 4,239 599 4,303 667 4,435 814 4,577 893 4,873 1,147 5,290 1,479 5,639 1,727
6.25 3,739 782 3,830 875 4,002 1,031 4,152 1,136 4,493 1,375 4,939 1,732 5,334 1,991
6.50 3,247 1,005 3,337 1,120 3,581 1,285 3,756 1,398 4,128 1,653 4,624 1,999 5,025 2,255
6.75 2,731 1,241 2,896 1,398 3,169 1,574 3,337 1,677 3,794 1,948 4,304 2,308 4,734 2,550
7.00 2,228 1,524 2,464 1,705 2,784 1,881 2,981 1,976 3,403 2,266 4,002 2,612 4,440 2,873
7.25 1,841 1,844 2,092 2,060 2,428 2,218 2,639 2,339 3,119 2,643 3,676 2,987 4,124 3,233
7.50 1,523 2,236 1,787 2,428 2,105 2,584 2,350 2,715 2,874 2,953 3,468 3,291 3,924 3,538
7.75 1,241 2,718 1,530 2,832 1,838 2,964 2,057 3,071 2,606 3,338 3,217 3,636 3,704 3,878
8.00 1,026 3,239 1,274 3,264 1,596 3,389 1,850 3,491 2,378 3,719 2,987 4,016 3,461 4,244
8.25 818 3,752 1,057 3,746 1,349 3,841 1,621 3,927 2,149 4,129 2,774 4,410 3,259 4,620
8.50 638 4,252 860 4,239 1,159 4,294 1,412 4,364 1,938 4,541 2,559 4,800 3,055 5,011
8.75 516 4,752 715 4,741 970 4,772 1,228 4,824 1,750 4,977 2,366 5,209 2,871 5,403
9.00 422 5,252 537 5,246 803 5,254 1,039 5,292 1,560 5,420 2,193 5,633 2,684 5,811
9.25 353 5,752 427 5,752 693 5,747 909 5,769 1,392 5,878 2,018 6,065 2,521 6,233
9.50 301 6,252 315 6,252 584 6,246 775 6,258 1,250 6,336 1,866 6,504 2,354 6,637
9.75 260 6,752 274 6,752 475 6,746 638 6,747 1,134 6,805 1,713 6,937 2,210 7,073
ALB (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 50,013 962 - - 50,175 962 - - 50,335 962 50,616 962 - -
31.00 49,514 962 - - 49,680 962 - - 49,846 962 50,139 962 - -
32.00 49,016 962 - - 49,188 962 - - 49,348 962 49,607 962 - -
33.00 48,517 962 - - 48,695 962 - - 48,859 962 49,131 962 - -
34.00 48,018 962 - - 48,202 962 - - 48,367 962 48,658 962 - -
35.00 47,519 962 47,587 962 47,685 962 - - 47,883 962 48,186 962 48,601 977
36.00 47,019 962 47,089 962 47,192 962 - - 47,397 962 47,713 962 48,142 982
37.00 46,522 962 46,593 962 46,697 962 - - 46,914 962 47,240 962 47,679 987
38.00 46,023 962 46,096 962 46,203 962 - - 46,428 962 46,787 967 47,243 997
39.00 45,523 962 45,599 962 45,708 962 - - 45,945 962 46,318 972 46,784 1,002
40.00 45,024 962 45,102 962 45,216 962 - - 45,461 962 45,849 977 46,275 1,012
41.00 44,526 962 44,604 962 44,721 962 - - 44,978 962 45,409 982 45,794 1,022
42.00 44,027 962 44,108 962 44,226 962 - - 44,499 962 44,943 987 45,335 1,032
43.00 43,528 962 43,612 962 43,733 962 - - 44,015 962 44,474 992 44,879 1,047
44.00 43,029 962 43,114 962 43,239 962 - - 43,529 962 44,004 997 44,481 1,062
45.00 42,531 962 42,618 962 42,744 962 - - 43,046 962 43,535 1,007 43,969 1,077
46.00 42,032 962 42,121 962 42,251 962 - - 42,562 962 43,031 1,017 43,562 1,097
47.00 41,533 962 41,623 962 41,756 962 - - 42,086 967 42,570 1,027 43,110 1,112
48.00 41,034 962 41,127 962 41,262 962 - - 41,602 972 42,103 1,037 42,658 1,132
49.00 40,536 962 40,629 962 40,820 962 - - 41,125 977 41,638 1,052 42,219 1,162
50.00 40,037 962 40,133 962 40,272 962 40,340 962 40,645 982 41,175 1,067 41,710 1,187
52.50 38,789 962 38,891 962 39,030 962 39,109 967 39,435 997 40,020 1,117 40,599 1,262
55.00 37,542 962 37,648 962 37,787 962 37,873 972 38,244 1,022 38,867 1,182 39,511 1,362
57.50 36,296 962 36,443 962 36,543 967 36,652 977 37,056 1,052 37,729 1,252 38,448 1,553
60.00 35,048 962 35,202 962 35,302 972 35,434 992 35,870 1,092 36,613 1,468 37,357 1,852
62.50 33,800 962 33,960 962 34,056 977 34,220 1,012 34,693 1,247 35,487 1,750 36,278 2,175
65.00 32,554 962 32,720 962 33,101 992 33,168 1,126 33,518 1,519 34,368 2,088 35,182 2,540
67.50 31,307 962 31,476 968 31,602 1,206 31,804 1,405 32,347 1,833 33,421 2,434 34,128 2,922
70.00 30,059 1,122 30,225 1,222 30,385 1,506 30,599 1,720 31,193 2,174 32,151 2,840 33,087 3,347
72.50 28,812 1,392 28,970 1,535 29,165 1,851 29,401 2,059 30,029 2,560 31,083 3,259 32,080 3,804
75.00 27,564 1,712 27,719 1,904 27,972 2,225 28,206 2,449 28,890 2,979 30,085 3,719 31,069 4,286
77.50 26,318 2,089 26,468 2,308 26,766 2,638 27,023 2,878 27,765 3,437 28,955 4,219 30,074 4,805
80.00 25,070 2,514 25,256 2,737 25,540 3,083 25,849 3,335 26,655 3,925 27,924 4,728 29,096 5,357
82.50 23,823 2,981 23,989 3,211 24,462 3,573 24,683 3,841 25,561 4,455 26,908 5,307 28,129 5,926
85.00 22,575 3,476 22,755 3,714 23,178 4,097 23,532 4,370 24,477 5,014 25,912 5,892 27,181 6,537
87.50 21,326 3,981 21,533 4,253 21,991 4,654 22,394 4,951 23,427 5,622 24,938 6,507 26,269 7,180
90.00 20,116 4,489 20,302 4,821 20,817 5,257 21,280 5,558 22,388 6,249 23,960 7,173 25,359 7,848
92.50 18,873 5,006 19,082 5,425 19,859 5,892 20,179 6,212 21,369 6,919 23,032 7,847 24,473 8,554
95.00 17,588 5,537 17,896 6,071 18,745 6,568 19,101 6,892 20,192 7,622 22,112 8,554 23,702 9,255
97.50 16,309 6,099 16,698 6,755 17,550 7,279 18,063 7,620 19,409 8,346 21,282 9,309 22,897 10,023
100.00 15,016 6,694 15,540 7,470 16,389 8,025 17,090 8,367 18,500 9,123 20,472 10,072 22,090 10,845
102.50 13,731 7,331 14,399 8,221 15,356 8,811 16,058 9,169 17,630 9,909 19,629 10,855 21,251 11,645
105.00 12,430 8,034 13,289 9,020 14,367 9,627 15,079 9,977 16,714 10,739 18,822 11,695 20,464 12,451
107.50 11,159 8,800 12,379 9,849 13,348 10,486 14,148 10,849 15,826 11,573 18,022 12,544 19,728 13,300
110.00 10,241 9,633 11,530 10,703 12,472 11,360 13,246 11,730 15,013 12,465 17,236 13,398 18,988 14,216
112.50 9,401 10,537 10,696 11,618 11,675 12,259 12,407 12,620 14,194 13,346 16,456 14,228 18,295 15,066
115.00 8,633 11,514 9,915 12,554 10,913 13,187 11,596 13,560 13,446 14,263 15,745 15,171 17,603 15,934
117.50 7,923 12,640 9,181 13,523 10,200 14,137 10,894 14,501 12,719 15,218 15,105 16,085 16,924 16,834
120.00 7,260 13,954 8,484 14,543 9,520 15,138 10,231 15,471 12,045 16,174 14,420 16,993 16,278 17,752
122.50 6,639 15,254 7,828 15,585 8,879 16,147 9,596 16,474 11,403 17,145 13,817 17,993 15,724 18,759
125.00 6,050 16,538 7,211 16,628 8,266 17,159 8,995 17,481 10,786 18,161 13,239 18,962 15,169 19,707
127.50 5,496 17,808 6,628 17,804 7,692 18,239 8,422 18,548 10,195 19,185 12,676 19,954 14,595 20,647
130.00 4,970 19,067 6,079 19,053 7,141 19,323 7,875 19,615 9,631 20,228 12,133 21,005 14,069 21,685
132.50 4,467 20,322 5,566 20,297 6,628 20,471 7,364 20,697 9,089 21,282 11,618 22,056 13,564 22,742
135.00 3,982 21,587 5,104 21,552 6,143 21,700 6,877 21,849 8,576 22,427 11,118 23,097 13,079 23,793
137.50 3,523 22,838 4,693 22,806 5,692 22,908 6,416 23,041 8,094 23,483 10,640 24,176 12,605 24,833
140.00 3,100 24,095 4,270 24,064 5,280 24,130 5,985 24,258 7,629 24,631 10,177 25,295 12,152 25,893
142.50 2,717 25,348 3,878 25,321 4,880 25,378 5,573 25,469 7,188 25,813 9,734 26,438 11,711 26,967
145.00 2,354 26,601 3,517 26,575 4,537 26,614 5,193 26,691 6,768 27,006 9,307 27,563 11,285 28,063
147.50 1,992 27,854 3,176 27,830 4,213 27,856 4,860 27,920 6,373 28,187 8,897 28,677 10,875 29,196
150.00 1,739 29,107 2,865 29,088 3,882 29,101 4,552 29,149 6,051 29,365 8,505 29,818 10,484 30,292
152.50 1,523 30,359 - - 3,568 30,350 4,260 30,388 5,670 30,568 8,132 30,982 10,104 31,437
155.00 1,338 31,611 - - 3,280 31,601 3,956 31,629 5,365 31,794 7,770 32,176 9,734 32,573
157.50 1,180 32,864 - - 3,009 32,843 3,674 32,875 5,137 33,021 7,429 33,353 9,378 33,711
160.00 1,046 34,116 - - 2,756 34,103 3,402 34,121 4,849 34,235 7,101 34,534 9,039 34,869
162.50 962 35,367 - - 2,525 35,354 - - 4,583 35,454 6,785 35,720 8,705 36,038
165.00 962 36,618 - - 2,315 36,608 - - 4,311 36,678 6,483 36,916 8,391 37,214
167.50 962 37,870 - - 2,117 37,859 - - 4,060 37,913 6,187 38,119 8,240 38,395
170.00 962 39,121 - - 1,934 39,111 - - 3,825 39,156 5,935 39,334 7,939 39,574
172.50 962 40,372 - - 1,762 40,361 - - - - 5,752 40,562 7,652 40,770
175.00 962 41,624 - - 1,604 41,610 - - - - 5,492 41,778 7,370 41,972
177.50 962 42,875 - - 1,462 42,864 - - - - 5,248 42,999 7,100 43,177
180.00 962 44,126 - - 1,338 44,116 - - - - 5,091 44,226 6,845 44,383
182.50 - - - - 1,213 45,368 - - - - 4,788 45,459 6,596 45,593
185.00 - - - - 1,108 46,620 - - - - 4,572 46,688 6,353 46,805
187.50 - - - - 1,037 47,871 - - - - 4,365 47,924 6,125 48,039
190.00 - - - - 1,027 49,123 - - - - 4,172 49,162 5,934 49,258
192.50 - - - - 1,017 50,374 - - - - 3,980 50,402 5,681 50,491
195.00 - - - - 1,007 51,627 - - - - 3,796 51,645 5,482 51,732
197.50 - - - - 1,002 52,878 - - - - 3,630 52,891 5,281 52,966
200.00 - - - - 992 54,130 - - - - 3,461 54,139 5,088 54,189
205.00 - - - - 982 56,632 - - - - - - - -
210.00 - - - - 977 59,135 - - - - - - - -
215.00 - - - - 972 61,636 - - - - - - - -
220.00 - - - - 967 64,137 - - - - - - - -
ALC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,332 111 5,343 111 5,369 111 - - 5,420 122 5,433 147 - -
1.70 5,232 111 5,243 111 5,269 111 - - 5,316 126 5,326 153 - -
1.75 5,132 111 5,144 111 5,168 111 - - 5,207 131 5,214 158 - -
1.80 5,032 111 5,044 111 5,067 111 - - 5,104 135 5,182 163 - -
1.85 4,933 111 4,945 111 4,964 111 - - 5,007 141 5,081 171 - -
1.90 4,833 111 4,847 111 4,861 111 - - 4,957 145 4,980 179 - -
1.95 4,733 111 4,747 111 4,763 111 - - 4,856 150 4,877 186 - -
2.00 4,633 111 4,648 111 4,664 113 - - 4,754 156 4,822 194 - -
2.10 4,440 111 4,449 111 4,467 121 - - 4,548 171 4,660 270 - -
2.20 4,240 111 4,251 111 4,269 130 - - 4,393 186 4,497 337 - -
2.30 4,040 111 4,053 115 4,100 141 - - 4,228 198 4,330 397 4,493 552
2.40 3,840 111 3,871 125 3,900 155 3,930 175 4,029 276 4,166 464 4,355 606
2.50 3,640 111 3,671 138 3,698 167 3,765 187 3,864 344 4,022 550 4,206 698
2.60 3,440 122 3,471 150 3,497 180 3,566 206 3,724 409 3,882 645 4,087 811
2.70 3,240 141 3,271 162 3,333 199 3,397 283 3,552 468 3,730 728 3,943 887
2.80 3,040 164 3,069 180 3,133 219 3,225 357 3,404 570 3,611 809 3,834 997
2.90 2,840 195 2,869 200 2,962 304 3,052 424 3,254 653 3,481 894 3,710 1,082
3.00 2,640 232 2,697 231 2,788 376 2,900 526 3,101 745 3,349 1,002 3,580 1,198
3.10 2,440 280 2,497 311 2,632 483 2,744 585 2,970 853 3,217 1,096 3,471 1,296
3.20 2,240 336 2,318 389 2,473 582 2,586 709 2,833 933 3,106 1,224 3,360 1,424
3.30 2,040 405 2,156 469 2,310 673 2,445 821 2,693 1,063 2,987 1,346 3,260 1,536
3.40 1,851 494 1,953 578 2,146 773 2,301 930 2,557 1,166 2,865 1,458 3,152 1,648
3.50 1,649 586 1,800 706 2,014 903 2,154 1,035 2,449 1,282 2,775 1,576 3,060 1,783
3.60 1,464 690 1,641 831 1,862 1,018 2,024 1,163 2,326 1,408 2,670 1,709 2,951 1,914
3.70 1,283 806 1,493 951 1,705 1,144 1,870 1,303 2,220 1,536 2,559 1,840 2,867 2,045
3.80 1,108 922 1,359 1,103 1,581 1,290 1,772 1,442 2,068 1,688 2,421 1,988 2,738 2,193
3.90 940 1,074 1,219 1,255 1,453 1,444 1,651 1,577 1,992 1,820 2,373 2,092 2,692 2,290
4.00 814 1,255 1,094 1,416 1,343 1,585 1,547 1,724 1,900 1,948 2,282 2,238 2,603 2,437
4.10 699 1,440 963 1,591 1,248 1,733 1,440 1,859 1,802 2,087 2,191 2,385 2,515 2,585
4.20 598 1,640 874 1,759 1,130 1,884 1,351 2,004 1,696 2,233 2,094 2,518 2,428 2,725
4.30 512 1,824 783 1,939 1,054 2,045 1,260 2,161 1,621 2,396 2,023 2,654 2,360 2,875
4.40 425 2,025 690 2,116 950 2,217 1,166 2,322 1,540 2,545 1,954 2,816 2,292 3,007
4.50 367 2,221 626 2,277 898 2,393 1,068 2,492 1,449 2,698 1,877 2,970 2,224 3,166
4.60 317 2,421 524 2,465 815 2,561 1,022 2,661 1,363 2,857 1,788 3,119 2,150 3,323
4.70 279 2,621 453 2,649 730 2,732 947 2,833 1,301 3,022 1,713 3,267 2,062 3,471
4.80 - - - - 675 2,913 - - - - - - - -
4.90 - - - - 581 3,096 - - - - - - - -
5.00 - - - - 520 3,296 - - - - - - - -
5.25 - - - - 433 3,721 - - - - - - - -
5.50 - - - - 345 4,221 - - - - - - - -
5.75 - - - - 247 4,721 - - - - - - - -
6.00 - - - - 228 5,221 - - - - - - - -
6.25 - - - - 212 5,721 - - - - - - - -
6.50 - - - - 200 6,221 - - - - - - - -
6.75 - - - - 190 6,721 - - - - - - - -
7.00 - - - - 180 7,221 - - - - - - - -
7.25 - - - - 172 7,721 - - - - - - - -
7.50 - - - - 166 8,221 - - - - - - - -
7.75 - - - - 159 8,721 - - - - - - - -
8.00 - - - - 154 9,221 - - - - - - - -
ALH (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,150 389 - - 14,185 389 - - 14,238 389 14,300 389 - -
2.20 13,950 389 - - 13,988 389 - - 14,040 389 14,120 389 - -
2.30 13,752 389 - - 13,790 389 - - 13,857 389 13,920 389 - -
2.40 13,552 389 13,573 389 13,594 389 - - 13,657 389 13,740 389 - -
2.50 13,352 389 13,373 389 13,394 389 - - 13,458 389 13,558 389 - -
2.60 13,152 389 13,173 389 13,196 389 - - 13,274 389 13,377 389 - -
2.70 12,952 389 12,974 389 12,997 389 - - 13,076 389 13,177 409 - -
2.80 12,753 389 12,774 389 12,798 389 - - 12,892 389 12,996 429 - -
2.90 12,553 389 12,576 389 12,600 389 - - 12,693 389 12,814 449 - -
3.00 12,353 389 12,377 389 12,402 389 - - 12,509 389 12,632 504 12,761 556
3.10 12,153 389 12,177 389 12,206 389 - - 12,309 389 12,466 560 12,580 612
3.20 11,954 405 11,978 409 12,012 407 - - 12,125 399 12,285 618 12,417 668
3.30 11,754 441 11,781 444 11,812 441 - - 11,941 486 12,102 680 12,253 724
3.40 11,554 478 11,582 481 11,613 478 - - 11,756 562 11,936 738 12,089 806
3.50 11,356 521 11,384 522 11,414 520 - - 11,557 635 11,753 795 11,908 863
3.60 11,156 563 11,185 565 11,224 561 - - 11,372 706 11,586 857 11,744 943
3.70 10,956 613 10,988 613 11,025 609 - - 11,201 775 11,420 944 11,597 1,002
3.80 10,757 662 10,788 661 10,825 657 - - 11,016 844 11,253 1,006 11,432 1,083
3.90 10,557 716 10,589 715 10,634 711 - - 10,830 915 11,085 1,087 11,266 1,164
4.00 10,357 774 10,389 771 10,436 767 - - 10,644 984 10,918 1,172 11,118 1,245
4.10 10,158 833 10,190 831 10,245 827 - - 10,473 1,076 10,750 1,257 10,953 1,328
4.20 9,958 897 9,992 895 10,045 923 - - 10,286 1,148 10,582 1,343 10,805 1,429
4.30 9,760 964 9,793 960 9,854 1,010 - - 10,114 1,220 10,430 1,425 10,657 1,511
4.40 9,560 1,033 9,597 1,029 9,664 1,098 - - 9,942 1,310 10,280 1,528 10,508 1,612
4.50 9,361 1,105 9,397 1,101 9,472 1,182 - - 9,771 1,402 10,111 1,614 10,358 1,694
4.60 9,161 1,178 9,197 1,175 9,281 1,267 - - 9,597 1,495 9,959 1,701 10,209 1,796
4.70 8,962 1,254 9,002 1,251 9,090 1,352 - - 9,424 1,587 9,805 1,805 10,060 1,897
4.80 8,762 1,331 8,802 1,344 8,898 1,455 8,996 1,518 9,267 1,679 9,653 1,907 9,928 1,998
4.90 8,564 1,411 8,606 1,436 8,707 1,540 8,819 1,616 9,093 1,771 9,500 2,008 9,777 2,101
5.00 8,364 1,489 8,410 1,527 8,525 1,625 8,640 1,699 8,935 1,880 9,364 2,114 9,644 2,202
5.25 7,860 1,689 7,920 1,749 8,060 1,865 8,207 1,960 8,662 2,147 9,005 2,385 9,312 2,483
5.50 7,361 1,888 7,432 1,984 7,615 2,133 7,772 2,223 8,139 2,428 8,644 2,668 8,976 2,780
5.75 6,858 2,100 6,957 2,244 7,195 2,402 7,392 2,500 7,762 2,723 8,318 2,972 8,659 3,065
6.00 6,354 2,311 6,482 2,504 6,761 2,684 6,982 2,805 7,401 3,035 7,990 3,274 8,358 3,379
6.25 5,843 2,547 6,022 2,787 6,337 2,991 6,570 3,112 7,054 3,348 7,678 3,607 8,054 3,710
6.50 5,334 2,794 5,617 3,083 5,924 3,311 6,185 3,431 6,705 3,674 7,385 3,929 7,768 4,043
6.75 4,822 3,078 5,140 3,390 5,539 3,631 5,815 3,763 6,392 4,017 7,088 4,277 7,501 4,389
7.00 4,310 3,386 4,719 3,722 5,167 3,975 5,457 4,107 6,056 4,347 6,810 4,641 7,231 4,739
7.25 3,940 3,705 4,364 4,066 4,811 4,318 5,135 4,463 5,717 4,715 6,489 5,006 7,082 5,201
7.50 3,608 4,073 4,043 4,434 4,470 4,686 4,811 4,830 5,496 5,083 6,289 5,371 6,706 5,494
7.75 3,302 4,477 3,750 4,826 4,146 5,078 4,505 5,210 5,235 5,463 6,027 5,763 6,473 5,862
8.00 3,020 4,955 3,473 5,229 3,872 5,470 4,239 5,614 4,951 5,842 5,783 6,143 6,259 6,275
8.25 2,749 5,479 3,196 5,657 3,614 5,886 3,971 6,018 4,709 6,246 5,559 6,535 6,044 6,675
8.50 2,518 5,996 2,934 6,085 3,393 6,314 3,726 6,434 4,464 6,650 5,334 6,939 5,828 7,089
8.75 2,286 6,533 2,708 6,525 3,153 6,741 3,479 6,862 4,217 7,054 5,131 7,354 5,611 7,489
9.00 2,071 7,046 2,481 7,020 2,932 7,169 3,256 7,289 4,042 7,482 4,926 7,773 5,414 7,902
9.25 1,875 7,553 2,276 7,521 2,711 7,621 3,031 7,729 3,790 7,910 4,720 8,202 5,239 8,343
9.50 1,681 8,060 2,068 8,019 2,534 8,101 2,831 8,187 3,611 8,344 4,536 8,633 5,039 8,765
9.75 1,484 8,560 1,911 8,513 2,358 8,589 2,634 8,664 3,406 8,789 4,351 9,064 4,862 9,195
10.00 1,335 9,060 1,728 9,020 2,181 9,075 2,469 9,141 3,226 9,249 4,191 9,519 4,709 9,627
10.50 1,087 10,060 1,451 10,040 1,880 10,063 2,168 10,113 2,919 10,193 3,866 10,425 4,375 10,528
11.00 897 11,060 1,177 11,053 1,607 11,027 1,892 11,085 2,606 11,137 3,564 11,332 4,086 11,432
11.50 754 12,060 941 12,060 1,363 12,032 - - 2,353 12,102 3,284 12,274 3,822 12,340
12.00 642 13,060 764 13,060 1,156 13,040 - - 2,095 13,074 3,031 13,207 3,553 13,269
12.50 557 14,060 578 14,060 989 14,053 - - 1,903 14,055 2,803 14,157 3,338 14,214
13.00 489 15,060 510 15,060 823 15,060 - - 1,708 15,043 2,605 15,124 3,121 15,162
13.50 434 16,060 454 16,060 709 16,060 - - 1,511 16,039 2,405 16,095 2,902 16,122
14.00 391 17,060 411 17,060 597 17,060 - - 1,352 17,040 2,236 17,069 2,710 17,093
14.50 389 18,060 389 18,060 481 18,060 - - 1,233 18,046 2,064 18,055 2,549 18,075
15.00 389 19,060 389 19,060 389 19,060 - - 1,113 19,053 1,890 19,048 2,385 19,057
15.50 389 20,060 389 20,060 389 20,060 - - 992 20,060 1,750 20,044 2,220 20,049
16.00 389 21,060 389 21,060 389 21,060 - - 868 21,060 1,647 21,046 2,088 21,042
16.50 389 22,060 389 22,060 389 22,060 - - 795 22,060 1,505 22,053 1,953 22,053
17.00 389 23,060 389 23,060 389 23,060 - - 722 23,060 1,401 23,060 1,856 23,060
AMC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 46,710 778 - - 47,186 778 - - 47,863 778 48,154 778 - -
29.00 44,717 778 - - 45,204 778 - - 45,955 778 46,094 778 - -
30.00 42,722 778 42,951 778 43,223 778 - - 43,951 778 44,247 778 - -
31.00 40,729 778 40,978 778 41,239 778 - - 42,092 778 42,439 802 - -
32.00 38,729 778 38,978 778 39,255 778 - - 40,116 778 40,537 1,001 - -
33.00 36,734 778 36,991 778 37,270 778 - - 38,230 778 38,745 1,323 - -
34.00 34,741 778 35,021 778 35,291 778 - - 36,331 834 36,926 1,761 38,035 2,466
35.00 32,747 778 33,014 778 33,313 778 - - 34,429 1,061 35,150 2,191 36,353 2,959
36.00 30,747 778 31,035 778 31,334 778 31,712 778 32,614 1,386 33,422 2,648 34,763 3,544
37.00 28,753 778 29,064 778 29,419 778 29,778 928 30,782 1,801 31,740 3,234 33,168 4,174
38.00 26,759 778 27,051 778 27,487 920 27,920 1,304 29,005 2,308 30,073 3,901 31,641 4,950
39.00 24,765 1,006 25,082 990 25,548 1,201 26,044 1,751 27,266 2,907 28,483 4,648 30,110 5,685
40.00 22,766 1,356 23,111 1,330 23,664 1,686 24,237 2,332 25,558 3,623 26,913 5,416 28,690 6,552
41.00 20,771 1,838 21,166 1,931 21,812 2,292 22,456 3,087 23,898 4,348 25,410 6,301 27,251 7,444
42.00 18,782 2,472 19,268 2,600 20,003 3,051 20,714 3,854 22,297 5,261 23,960 7,190 25,878 8,380
43.00 16,783 3,243 17,350 3,392 18,240 3,942 19,041 4,770 20,748 6,209 22,527 8,224 24,592 9,434
44.00 14,798 4,053 15,555 4,306 16,514 4,997 17,425 5,839 19,263 7,264 21,201 9,263 23,248 10,446
45.00 12,814 4,912 13,733 5,320 14,846 6,153 15,875 6,982 17,835 8,383 19,862 10,437 22,062 11,632
46.00 10,855 5,878 11,983 6,443 13,276 7,426 14,210 8,220 16,463 9,632 18,636 11,607 20,863 12,808
47.00 8,902 7,012 10,336 7,755 11,751 8,830 12,826 9,604 15,144 10,914 17,162 12,850 19,366 13,998
48.00 7,235 8,466 8,764 9,356 10,317 10,340 11,498 11,030 13,724 12,289 16,048 14,172 18,346 15,315
49.00 6,054 10,510 7,358 11,133 9,025 11,939 10,271 12,566 12,566 13,571 14,989 15,312 17,317 16,430
50.00 5,054 12,554 6,011 12,944 7,839 13,608 9,115 14,019 11,447 15,051 13,914 16,718 16,246 17,748
52.50 2,987 17,581 3,583 17,627 5,297 18,029 6,572 18,230 8,980 18,998 11,580 20,419 13,991 21,347
55.00 1,602 22,581 2,016 22,581 3,445 22,581 4,569 22,772 6,898 23,265 9,556 24,354 11,976 25,184
57.50 911 27,581 977 27,581 2,123 27,581 3,142 27,581 5,222 27,581 7,800 28,548 10,137 29,208
60.00 778 32,581 778 32,581 1,282 32,581 2,076 32,581 3,880 32,581 6,324 32,581 8,483 33,426
62.50 778 37,581 778 37,581 778 37,581 1,284 37,581 2,860 37,581 5,069 37,581 7,175 37,581
65.00 778 42,581 778 42,581 778 42,581 778 42,581 2,068 42,581 3,992 42,581 5,981 42,581
67.50 778 47,581 778 47,581 778 47,581 778 47,581 1,457 47,581 3,294 47,581 4,957 47,581
70.00 - - - - 778 52,581 - - 1,024 52,581 - - - -
72.50 - - - - 778 57,581 - - 778 57,581 - - - -
75.00 - - - - 778 62,581 - - 778 62,581 - - - -
77.50 - - - - 778 67,581 - - 778 67,581 - - - -
80.00 - - - - 778 72,581 - - - - - - - -
ANA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,303 270 15,341 270 15,383 270 - - 15,443 270 15,489 288 - -
50.00 15,105 270 15,143 270 15,185 270 - - 15,248 272 15,302 292 - -
52.50 14,605 270 14,645 270 14,691 270 - - 14,759 274 14,837 302 - -
55.00 14,106 270 14,148 270 14,195 270 - - 14,271 278 14,372 320 - -
57.50 13,607 270 13,652 270 13,701 270 - - 13,784 284 13,916 340 - -
60.00 13,108 270 13,155 270 13,207 270 - - 13,303 294 13,463 371 - -
62.50 12,610 270 12,658 270 12,713 270 - - 12,823 308 13,019 465 - -
65.00 12,111 270 12,161 270 12,221 272 - - 12,347 324 12,579 560 12,890 814
67.50 11,612 270 11,664 270 11,729 274 - - 11,878 358 12,147 680 12,483 939
70.00 11,113 270 11,168 270 11,238 278 - - 11,411 449 11,724 807 12,091 1,098
72.50 10,614 270 10,672 270 10,749 286 - - 10,955 553 11,302 945 11,697 1,261
75.00 10,115 270 10,175 270 10,262 296 - - 10,501 680 10,901 1,108 11,314 1,420
77.50 9,616 270 9,679 272 9,780 360 - - 10,062 815 10,498 1,267 10,949 1,621
80.00 9,118 270 9,184 291 9,301 465 9,428 582 9,623 971 10,107 1,457 10,579 1,817
82.50 8,619 311 8,690 397 8,827 592 8,972 714 9,203 1,132 9,733 1,656 10,222 2,014
85.00 8,120 406 8,199 520 8,360 728 8,526 870 8,784 1,326 9,349 1,849 9,887 2,251
87.50 7,621 530 7,711 665 7,898 888 8,086 1,046 8,382 1,523 8,993 2,087 9,545 2,486
90.00 7,123 681 7,226 828 7,446 1,067 7,654 1,241 7,987 1,745 8,646 2,321 9,201 2,720
92.50 6,623 864 6,746 1,011 7,003 1,265 7,348 1,460 7,596 1,981 8,294 2,554 8,901 2,978
95.00 6,124 1,063 6,271 1,217 6,663 1,483 6,933 1,696 7,233 2,221 7,966 2,830 8,595 3,253
97.50 5,624 1,270 5,806 1,442 6,150 1,723 6,429 1,951 6,868 2,498 7,649 3,102 8,281 3,526
100.00 5,134 1,487 5,350 1,688 5,741 1,978 6,044 2,230 6,520 2,766 7,330 3,374 7,985 3,804
102.50 4,622 1,719 4,948 1,957 5,346 2,256 5,673 2,516 6,189 3,061 7,019 3,678 7,718 4,105
105.00 4,131 1,970 4,517 2,248 5,022 2,553 5,315 2,826 5,858 3,375 6,741 3,987 7,443 4,416
107.50 3,637 2,245 4,091 2,552 4,643 2,848 5,016 3,126 5,550 3,679 6,457 4,298 7,168 4,728
110.00 3,179 2,552 3,689 2,874 4,283 3,173 4,673 3,457 5,258 4,018 6,173 4,611 6,898 5,045
112.50 2,816 2,881 3,306 3,215 3,938 3,528 4,342 3,803 4,956 4,364 5,862 5,003 6,596 5,435
115.00 2,489 3,249 2,943 3,576 3,613 3,904 4,026 4,155 4,688 4,703 5,664 5,304 6,429 5,719
117.50 2,193 3,726 2,630 3,957 3,311 4,291 3,737 4,563 4,434 5,075 5,420 5,651 6,190 6,068
120.00 1,927 4,243 2,355 4,381 3,023 4,728 3,455 4,943 4,168 5,450 5,174 6,002 5,953 6,419
122.50 1,684 4,747 2,097 4,860 2,754 5,141 3,191 5,359 3,929 5,824 4,945 6,378 5,734 6,769
125.00 1,459 5,269 1,862 5,326 2,498 5,577 2,941 5,768 3,713 6,216 4,739 6,759 5,536 7,140
127.50 1,254 5,777 1,650 5,804 2,275 6,016 2,717 6,189 3,489 6,619 4,533 7,138 5,336 7,521
130.00 1,062 6,280 1,459 6,288 2,057 6,459 2,504 6,587 3,264 7,024 4,321 7,519 5,136 7,904
132.50 890 6,781 1,282 6,777 1,866 6,892 2,307 7,022 3,089 7,432 4,110 7,916 4,935 8,288
135.00 - - - - 1,683 7,361 - - - - - - - -
137.50 - - - - 1,525 7,834 - - - - - - - -
140.00 - - - - 1,373 8,332 - - - - - - - -
142.50 - - - - 1,225 8,814 - - - - - - - -
BCM (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,259 48 2,271 48 2,281 48 - - 2,329 60 2,328 81 - -
3.00 2,159 48 2,171 48 2,183 48 - - 2,225 64 2,220 87 - -
3.10 2,059 48 2,070 48 2,084 51 - - 2,121 67 2,124 95 - -
3.20 1,959 48 1,970 48 1,985 53 - - 2,024 72 2,027 104 - -
3.30 1,859 48 1,871 48 1,895 57 - - 1,943 77 1,942 112 - -
3.40 1,760 48 1,771 52 1,795 61 - - 1,839 83 1,835 121 1,834 167
3.50 1,660 48 1,673 55 1,695 67 - - 1,730 88 1,733 162 1,733 205
3.60 1,560 48 1,574 60 1,594 72 1,603 80 1,660 97 1,659 200 1,664 239
3.70 1,460 55 1,474 65 1,493 77 1,504 88 1,559 105 1,556 234 1,560 272
3.80 1,360 64 1,375 72 1,390 87 1,422 96 1,476 115 1,476 269 1,483 321
3.90 1,260 75 1,275 80 1,291 95 1,321 105 1,376 155 1,375 316 1,382 367
4.00 1,160 89 1,183 89 1,209 105 1,221 117 1,293 192 1,293 376 1,302 411
4.10 1,060 108 1,083 107 1,109 117 1,137 159 1,220 224 1,222 419 1,236 465
4.20 960 132 983 131 1,022 162 1,051 196 1,132 260 1,134 485 1,151 521
4.30 860 162 883 161 933 201 962 234 1,055 306 1,059 545 1,076 581
4.40 761 201 793 207 842 240 882 287 986 356 990 608 1,010 651
4.50 661 241 707 253 767 295 810 335 915 412 922 673 943 716
4.60 562 287 611 311 680 358 725 395 841 477 846 739 872 778
4.70 463 339 532 374 598 430 654 463 766 539 774 802 806 852
4.80 371 405 448 456 531 505 589 529 705 609 713 871 764 911
4.90 313 507 375 541 468 578 521 607 643 667 652 966 692 996
5.00 261 609 320 630 413 657 459 685 589 741 601 1,040 640 1,072
5.25 169 861 192 869 282 877 338 893 463 939 475 1,246 530 1,264
5.50 112 1,112 124 1,120 183 1,128 251 1,135 347 1,150 359 1,452 425 1,468
5.75 80 1,360 101 1,360 125 1,360 176 1,360 285 1,360 297 1,676 349 1,690
6.00 63 1,610 87 1,610 107 1,610 124 1,610 218 1,610 233 1,896 286 1,908
6.25 52 1,860 76 1,860 95 1,860 109 1,860 174 1,860 188 2,129 211 2,140
6.50 48 2,110 68 2,110 85 2,110 99 2,110 125 2,110 137 2,362 158 2,372
6.75 48 2,360 63 2,360 77 2,360 89 2,360 115 2,360 127 2,581 148 2,597
7.00 - - - - 72 2,610 - - 105 2,610 - - - -
7.25 - - - - 67 2,860 - - 99 2,860 - - - -
7.50 - - - - 63 3,110 - - 92 3,110 - - - -
7.75 - - - - 60 3,360 - - 88 3,360 - - - -
8.00 - - - - 57 3,610 - - - - - - - -
BEA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,128 17 1,132 17 1,134 17 - - 1,134 17 1,134 17 - -
5.50 1,080 17 1,084 17 1,084 17 - - 1,084 17 1,084 17 - -
5.75 1,030 17 1,034 17 1,036 17 - - 1,038 17 1,038 19 - -
6.00 980 17 984 17 986 17 - - 988 17 988 20 - -
6.25 930 17 934 17 936 17 - - 938 19 936 23 - -
6.50 880 17 884 17 886 17 - - 886 20 886 33 - -
6.75 830 17 834 17 836 17 - - 836 23 836 41 836 57
7.00 780 17 786 17 788 19 - - 791 25 792 56 796 71
7.25 730 17 736 17 738 20 738 23 741 37 741 69 745 86
7.50 680 17 686 17 688 24 688 27 690 47 690 85 702 103
7.75 630 17 636 17 638 28 638 31 640 63 646 101 660 121
8.00 580 20 586 20 588 33 588 51 588 77 604 120 623 145
8.25 530 27 536 27 540 52 542 68 544 99 560 144 587 165
8.50 480 35 488 33 490 66 492 87 498 119 521 167 552 189
8.75 430 45 440 49 444 91 444 113 453 146 485 193 520 215
9.00 380 60 394 66 396 119 399 142 412 172 451 219 488 242
9.25 331 79 348 88 350 152 356 169 371 202 419 250 458 273
9.50 282 101 304 113 308 185 313 203 334 234 386 282 430 302
9.75 232 125 260 141 267 222 276 238 298 266 358 314 404 336
10.00 184 155 221 177 227 261 238 276 269 302 337 343 384 362
10.50 121 244 153 260 157 346 171 356 210 384 282 422 330 438
11.00 75 345 100 352 105 433 119 440 164 466 239 499 287 514
11.50 47 444 63 444 69 537 83 540 123 554 201 582 249 594
12.00 31 544 32 544 37 632 57 636 94 644 169 666 215 677
12.50 21 644 27 644 31 732 33 733 72 738 141 755 185 762
13.00 17 744 23 744 25 830 29 830 55 834 116 846 159 854
13.50 17 844 19 844 23 930 25 930 33 930 95 940 137 942
14.00 17 944 17 944 20 1,028 23 1,028 29 1,032 77 1,036 115 1,038
14.50 17 1,044 17 1,044 17 1,128 21 1,128 28 1,126 61 1,132 99 1,132
BEB (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 906 18 906 23 904 36
6.88 855 19 855 26 855 52
7.11 809 20 810 28 812 61
7.35 758 23 759 41 759 79
7.59 706 26 709 51 715 96
7.83 655 31 657 67 667 111
8.06 608 38 608 87 624 134
8.30 560 53 562 109 584 155
8.54 509 72 515 129 544 181
8.77 463 98 474 155 509 206
9.01 414 127 433 182 473 234
9.25 369 157 391 214 441 263
9.49 325 193 354 246 409 294
9.96 243 272 285 316 353 361
10.43 171 356 229 393 304 433
10.91 114 447 179 477 259 511
11.38 70 541 139 561 219 591
11.86 42 639 106 652 187 676
12.33 34 736 84 746 157 763
12.81 28 835 59 840 132 855
13.28 26 933 46 933 112 948
13.75 23 1,034 32 1,035 92 1,039
14.23 20 1,132 30 1,131 - -
14.70 19 1,232 28 1,230 - -
15.18 18 1,330 26 1,334 - -
15.65 18 1,429 - - - -
16.13 18 1,531 - - - -
16.60 18 1,628 - - - -
17.07 18 1,726 - - - -
BIU (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,472 345 15,502 345 15,547 345 - - 15,786 345 16,097 357 - -
55.00 15,097 345 15,130 345 15,177 345 - - 15,435 345 15,700 362 - -
57.50 14,724 345 14,758 345 14,806 345 - - 15,084 347 15,363 371 - -
60.00 14,349 345 14,385 345 14,434 345 - - 14,735 348 15,040 380 - -
62.50 13,975 345 14,023 345 14,061 345 - - 14,387 350 14,711 409 - -
65.00 13,602 345 13,651 345 13,689 345 - - 14,041 353 14,377 492 - -
67.50 13,227 345 13,279 345 13,315 345 - - 13,698 357 14,013 572 - -
70.00 12,853 345 12,906 345 12,939 345 - - 13,356 365 13,744 667 - -
72.50 12,478 345 12,534 345 12,581 348 - - 13,018 372 13,453 774 - -
75.00 12,105 345 12,161 345 12,223 351 - - 12,651 436 13,097 880 13,478 1,220
77.50 11,731 345 11,787 345 11,866 354 - - 12,346 515 12,792 1,003 13,173 1,355
80.00 11,356 345 11,412 345 11,509 400 - - 12,014 618 12,470 1,137 12,877 1,490
82.50 10,983 361 11,031 360 11,103 485 - - 11,682 719 12,152 1,270 12,584 1,654
85.00 10,608 435 10,669 453 10,753 578 - - 11,334 833 11,842 1,410 12,298 1,818
87.50 10,234 522 10,294 560 10,393 682 10,640 760 10,990 965 11,537 1,573 12,018 1,980
90.00 9,859 621 9,915 672 10,064 800 10,300 876 10,654 1,094 11,240 1,735 11,745 2,146
92.50 9,486 735 9,544 791 9,753 916 9,957 1,002 10,323 1,243 10,947 1,896 11,476 2,334
95.00 9,111 862 9,184 921 9,452 1,050 9,626 1,135 9,999 1,400 10,661 2,076 11,212 2,528
97.50 8,737 999 8,799 1,056 9,087 1,191 9,293 1,282 9,679 1,561 10,381 2,268 10,957 2,721
100.00 8,370 1,145 8,463 1,201 8,747 1,346 8,968 1,436 9,366 1,739 10,106 2,459 10,704 2,917
102.50 7,989 1,294 8,127 1,354 8,440 1,507 8,646 1,598 9,060 1,928 9,838 2,649 10,458 3,111
105.00 7,622 1,446 7,772 1,518 8,081 1,668 8,320 1,772 8,761 2,116 9,576 2,854 10,216 3,334
107.50 7,241 1,596 7,419 1,684 7,752 1,848 8,015 1,952 8,467 2,318 9,320 3,073 9,981 3,558
110.00 6,867 1,750 7,081 1,865 7,434 2,043 7,720 2,185 8,182 2,539 9,068 3,294 9,752 3,782
112.50 6,493 1,908 6,732 2,053 7,125 2,243 7,412 2,409 7,902 2,756 8,823 3,516 9,475 4,000
115.00 6,120 2,069 6,366 2,247 6,802 2,449 7,116 2,624 7,629 2,972 8,585 3,733 9,300 4,221
117.50 5,744 2,239 6,033 2,452 6,456 2,667 6,785 2,874 7,364 3,219 8,351 3,978 9,070 4,469
120.00 5,372 2,417 5,707 2,665 6,165 2,892 6,488 3,124 7,002 3,462 8,121 4,229 8,778 4,721
122.50 4,996 2,607 5,388 2,889 5,880 3,128 6,221 3,372 6,725 3,709 7,822 4,478 8,559 4,969
125.00 4,624 2,812 5,075 3,122 5,604 3,372 5,960 3,641 6,426 3,958 7,591 4,666 8,298 5,214
127.50 4,253 3,033 4,770 3,365 5,338 3,638 5,716 3,917 6,238 4,230 7,367 4,900 8,146 5,461
130.00 3,885 3,272 4,452 3,619 5,068 3,905 5,456 4,181 5,999 4,502 7,195 5,290 7,958 5,713
132.50 3,571 3,530 4,162 3,882 4,810 4,206 5,207 4,459 5,759 4,791 6,980 5,563 7,774 5,991
135.00 3,323 3,805 3,883 4,149 4,557 4,491 4,967 4,742 5,609 5,043 6,772 5,824 7,594 6,261
137.50 3,091 4,102 3,635 4,439 4,316 4,775 4,736 5,024 5,331 5,350 6,546 6,081 7,418 6,533
140.00 2,875 4,486 3,380 4,735 4,085 5,090 4,512 5,321 5,146 5,672 6,373 6,341 7,248 6,807
142.50 2,675 4,874 3,134 5,074 3,862 5,406 4,300 5,620 4,939 5,900 6,177 6,622 7,079 7,081
145.00 2,485 5,261 2,904 5,420 3,646 5,724 4,093 5,937 4,863 6,297 5,978 6,911 6,914 7,356
147.50 2,308 5,646 2,682 5,773 3,442 6,050 3,895 6,264 4,616 6,597 5,796 7,194 6,754 7,598
150.00 2,134 6,030 2,509 6,121 3,258 6,387 3,715 6,579 4,435 6,923 5,621 7,521 6,598 7,887
152.50 1,970 6,413 2,337 6,496 3,079 6,738 3,538 6,928 4,259 7,244 5,462 7,812 6,446 8,177
155.00 1,810 6,794 2,165 6,849 2,916 7,066 3,395 7,243 4,090 7,562 5,307 8,061 6,296 8,479
157.50 1,659 7,172 2,007 7,216 2,745 7,409 3,228 7,572 3,926 7,881 5,157 8,351 6,148 8,798
160.00 1,511 7,534 1,858 7,587 2,582 7,767 3,067 7,904 3,766 8,209 5,080 8,708 6,006 9,099
162.50 1,369 7,908 1,719 7,956 2,427 8,111 2,913 8,255 3,614 8,544 4,936 9,018 5,866 9,383
165.00 1,232 8,285 1,585 8,331 2,281 8,459 2,764 8,593 3,466 8,880 4,795 9,334 5,730 9,676
167.50 1,100 8,661 1,459 8,688 2,139 8,819 2,622 8,936 3,323 9,218 4,656 9,657 5,597 9,986
170.00 977 9,037 1,342 9,060 2,007 9,193 2,486 9,280 3,186 9,553 4,522 9,919 5,466 10,298
172.50 855 9,413 1,232 9,435 1,879 9,536 2,358 9,653 3,052 9,898 - - 5,339 10,621
175.00 760 9,788 1,127 9,818 1,761 9,895 2,234 9,988 2,926 10,219 - - 5,215 10,942
177.50 - - - - 1,646 10,258 2,113 10,350 2,802 10,560 - - - -
180.00 - - - - 1,541 10,624 2,002 10,710 2,683 10,913 - - - -
182.50 - - - - 1,440 10,991 - - 2,567 11,266 - - - -
185.00 - - - - 1,345 11,356 - - 2,458 11,613 - - - -
187.50 - - - - 1,256 11,724 - - 2,352 11,960 - - - -
190.00 - - - - 1,170 12,082 - - 2,251 12,309 - - - -
192.50 - - - - 1,091 12,485 - - 2,154 12,660 - - - -
195.00 - - - - 1,014 12,856 - - 2,061 13,016 - - - -
197.50 - - - - 946 13,224 - - 1,971 13,371 - - - -
200.00 - - - - 884 13,594 - - 1,884 13,731 - - - -
205.00 - - - - 764 14,339 - - 1,722 14,499 - - - -
210.00 - - - - 660 15,087 - - 1,573 15,217 - - - -
215.00 - - - - 566 15,826 - - 1,435 15,931 - - - -
220.00 - - - - 491 16,578 - - 1,309 16,632 - - - -
BLI (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,271 365 - - 13,294 365 - - 13,337 369 13,405 392 - -
48.00 13,211 365 13,222 365 13,234 365 - - 13,278 370 13,351 395 - -
49.00 13,151 365 13,162 365 13,175 365 - - 13,222 371 13,296 398 - -
50.00 13,092 365 13,103 365 13,116 365 - - 13,165 371 13,242 401 - -
52.50 12,942 365 12,954 365 12,967 365 - - 13,021 374 13,108 410 - -
55.00 12,792 365 12,805 365 12,819 365 - - 12,877 377 12,973 418 - -
57.50 12,642 365 12,656 365 12,671 365 - - 12,735 380 12,840 430 - -
60.00 12,493 365 12,507 365 12,523 365 - - 12,593 385 12,709 442 - -
62.50 12,343 365 12,358 365 12,375 365 - - 12,451 390 12,578 454 - -
65.00 12,193 365 12,208 365 12,226 365 - - 12,310 395 12,449 469 - -
67.50 12,044 365 12,060 365 12,079 366 - - 12,170 402 12,320 486 - -
70.00 11,894 365 11,911 365 11,931 367 - - 12,031 410 12,195 528 - -
72.50 11,745 365 11,761 365 11,784 368 - - 11,893 429 12,068 576 - -
75.00 11,595 365 11,613 365 11,635 369 - - 11,756 473 11,944 627 - -
77.50 11,445 365 11,464 365 11,488 371 - - 11,620 517 11,820 681 - -
80.00 11,296 365 11,314 365 11,342 407 - - 11,483 564 11,698 735 - -
82.50 11,146 382 11,166 382 11,195 449 - - 11,349 614 11,577 789 - -
85.00 10,996 423 11,017 422 11,048 495 - - 11,215 665 11,458 846 11,710 1,063
87.50 10,847 466 10,868 464 10,902 544 - - 11,083 717 11,340 908 11,604 1,130
90.00 10,697 512 10,718 518 10,756 590 - - 10,950 771 11,223 970 11,499 1,194
92.50 10,548 560 10,572 571 10,610 642 - - 10,820 827 11,107 1,032 11,396 1,272
95.00 10,398 609 10,421 622 10,465 693 - - 10,691 888 10,993 1,096 11,293 1,350
97.50 10,248 662 10,272 677 10,320 746 - - 10,561 946 10,880 1,162 11,192 1,428
100.00 10,099 716 10,123 732 10,176 801 - - 10,434 1,005 10,768 1,229 11,091 1,505
102.50 9,949 772 9,975 788 10,032 858 - - 10,307 1,069 10,656 1,302 10,993 1,584
105.00 9,799 829 9,826 844 9,889 916 - - 10,181 1,135 10,547 1,388 10,895 1,660
107.50 9,650 887 9,677 902 9,747 974 - - 10,058 1,203 10,438 1,445 10,799 1,737
110.00 9,500 946 9,530 961 9,645 1,035 - - 9,934 1,269 10,331 1,518 10,704 1,817
112.50 9,351 1,006 9,381 1,020 9,463 1,098 - - 9,813 1,337 10,226 1,592 10,610 1,907
115.00 9,201 1,065 9,234 1,081 9,322 1,161 - - 9,692 1,407 10,121 1,667 10,515 1,996
117.50 9,051 1,125 9,087 1,142 9,183 1,226 - - 9,572 1,492 10,017 1,749 10,424 2,086
120.00 8,902 1,185 8,939 1,205 9,043 1,292 9,155 1,365 9,455 1,556 9,915 1,829 10,333 2,176
122.50 8,751 1,245 8,792 1,266 8,905 1,360 9,023 1,436 9,338 1,632 9,814 1,912 10,243 2,265
125.00 8,602 1,305 8,645 1,331 8,768 1,429 8,892 1,509 9,221 1,707 9,713 1,994 10,154 2,353
127.50 8,452 1,365 8,498 1,397 8,631 1,498 8,763 1,581 9,107 1,784 9,615 2,076 10,067 2,441
130.00 8,303 1,424 8,352 1,462 8,496 1,570 8,635 1,654 8,993 1,863 9,518 2,159 9,981 2,527
132.50 8,153 1,484 8,206 1,529 8,360 1,644 8,507 1,731 8,881 1,947 9,420 2,243 9,895 2,615
135.00 8,003 1,545 8,060 1,596 8,227 1,717 8,381 1,810 8,769 2,031 9,325 2,332 9,810 2,714
137.50 7,852 1,606 7,916 1,663 8,094 1,793 8,257 1,888 8,659 2,114 9,230 2,423 9,727 2,816
140.00 7,703 1,665 7,771 1,734 7,963 1,870 8,133 1,968 8,551 2,198 9,137 2,514 9,644 2,917
142.50 7,553 1,727 7,628 1,805 7,832 1,950 8,011 2,047 8,444 2,284 9,045 2,612 9,562 3,017
145.00 7,404 1,788 7,485 1,875 7,702 2,030 7,890 2,132 8,338 2,368 8,954 2,710 9,483 3,119
147.50 7,253 1,850 7,342 1,949 7,574 2,110 7,770 2,216 8,233 2,459 8,865 2,809 9,402 3,219
150.00 7,103 1,912 7,200 2,023 7,446 2,191 7,651 2,304 8,128 2,552 8,776 2,907 9,324 3,366
152.50 6,955 1,974 7,059 2,098 7,321 2,276 7,602 2,389 8,026 2,645 8,688 3,006 9,246 3,415
155.00 6,801 2,038 6,920 2,172 7,247 2,363 7,482 2,476 7,925 2,737 8,601 3,104 9,169 3,513
157.50 6,650 2,103 6,780 2,253 7,119 2,461 7,365 2,564 7,824 2,829 8,516 3,198 9,094 3,612
160.00 6,500 2,168 6,642 2,332 6,994 2,548 7,245 2,657 7,725 2,923 8,430 3,294 9,017 3,710
162.50 6,348 2,235 6,505 2,412 6,871 2,623 7,128 2,750 7,627 3,016 8,347 3,395 8,943 3,814
165.00 6,198 2,302 6,380 2,493 6,752 2,715 7,014 2,844 7,531 3,113 8,264 3,504 8,869 3,926
167.50 6,046 2,372 6,243 2,578 6,628 2,808 6,901 2,939 7,435 3,215 8,182 3,613 8,798 4,038
170.00 5,894 2,442 6,108 2,664 6,511 2,918 6,787 3,033 7,341 3,315 8,101 3,723 8,726 4,148
172.50 5,743 2,515 5,974 2,749 6,392 3,012 6,677 3,127 7,247 3,417 8,022 3,832 8,655 4,260
175.00 5,591 2,589 5,841 2,837 6,272 3,088 6,570 3,229 7,155 3,518 7,942 3,941 8,585 4,370
177.50 5,439 2,666 5,708 2,928 6,155 3,185 6,462 3,330 7,064 3,620 7,864 4,050 8,515 4,479
180.00 5,292 2,748 5,579 3,020 6,041 3,285 6,353 3,430 6,974 3,721 7,787 4,158 8,447 4,588
182.50 5,135 2,824 5,449 3,117 5,929 3,404 6,248 3,532 6,886 3,823 7,711 4,264 8,378 4,696
185.00 4,984 2,908 5,320 3,208 5,817 3,504 6,144 3,632 6,798 3,927 7,636 4,370 8,312 4,805
187.50 4,833 2,996 5,195 3,311 5,706 3,600 6,041 3,754 6,711 4,037 7,561 4,476 8,245 4,913
190.00 4,682 3,085 5,071 3,408 5,596 3,700 5,939 3,857 6,626 4,146 7,488 4,584 8,180 5,023
192.50 4,531 3,174 4,950 3,505 5,489 3,799 5,838 3,960 6,541 4,256 7,414 4,696 8,115 5,132
195.00 4,382 3,272 4,829 3,604 5,382 3,906 5,738 4,063 6,458 4,364 7,343 4,815 8,050 5,242
197.50 4,234 3,360 4,711 3,706 5,278 4,010 5,642 4,168 6,376 4,474 7,271 4,934 7,988 5,355
200.00 4,096 3,460 4,592 3,808 5,181 4,116 5,548 4,278 6,295 4,584 7,202 5,052 7,926 5,474
205.00 3,881 3,666 4,361 4,021 4,984 4,331 5,362 4,496 6,106 4,815 7,030 5,304 7,736 5,713
210.00 3,688 3,878 4,143 4,241 4,790 4,552 5,184 4,714 5,980 5,032 6,930 5,524 7,681 5,954
215.00 3,491 4,116 3,938 4,466 4,607 4,779 5,009 4,945 5,829 5,266 6,798 5,754 7,562 6,188
220.00 3,308 4,337 3,759 4,692 4,429 5,012 4,843 5,176 5,682 5,499 6,669 5,987 7,446 6,425
225.00 3,142 4,587 3,597 4,942 4,260 5,249 4,681 5,411 5,538 5,733 6,544 6,221 7,333 6,660
230.00 2,975 4,904 3,428 5,185 4,093 5,489 4,528 5,650 5,398 5,967 6,421 6,468 7,223 6,897
235.00 2,815 5,218 3,270 5,433 3,938 5,733 4,375 5,893 5,263 6,205 6,220 6,721 7,114 7,135
240.00 2,663 5,532 3,122 5,686 3,785 5,982 4,240 6,139 5,129 6,452 6,184 6,975 7,009 7,375
245.00 2,512 5,834 2,959 5,945 3,618 6,234 4,086 6,387 5,001 6,699 6,070 7,224 6,905 7,632
250.00 2,375 6,143 2,816 6,207 3,473 6,488 3,947 6,639 4,875 6,953 5,958 7,471 6,803 7,883
255.00 2,238 6,465 2,680 6,489 3,331 6,746 3,814 6,896 4,752 7,216 5,849 7,721 6,703 8,134
260.00 2,110 6,774 2,549 6,783 3,195 7,008 3,683 7,152 4,634 7,480 5,741 7,969 6,605 8,386
265.00 1,983 7,080 2,423 7,080 3,065 7,268 3,558 7,412 4,518 7,742 5,637 8,220 6,509 8,638
270.00 1,863 7,385 2,302 7,378 2,939 7,546 3,436 7,682 4,405 8,001 5,535 8,476 6,416 8,890
275.00 1,743 7,689 2,187 7,675 2,817 7,830 3,318 7,964 4,296 8,261 5,435 8,744 6,323 9,142
280.00 1,630 7,991 2,076 7,974 2,700 8,115 3,205 8,239 4,188 8,531 5,337 9,009 6,234 9,396
285.00 1,521 8,294 1,970 8,273 2,589 8,401 3,095 8,520 4,084 8,806 5,241 9,270 6,145 9,650
290.00 1,417 8,595 1,868 8,570 2,479 8,693 2,987 8,805 3,983 9,081 5,149 9,532 6,058 9,904
295.00 1,313 8,896 1,772 8,865 2,376 8,982 2,884 9,091 3,884 9,355 5,057 9,795 5,974 10,165
300.00 1,216 9,197 1,680 9,166 2,276 9,272 2,785 9,378 3,788 9,627 4,968 10,058 5,890 10,430
310.00 1,032 9,797 1,506 9,769 2,089 9,854 2,596 9,953 3,605 10,170 4,795 10,586 5,729 10,960
320.00 865 10,397 1,347 10,374 1,916 10,440 2,420 10,526 3,430 10,724 4,629 11,121 5,572 11,489
330.00 725 10,997 1,211 10,980 1,756 11,029 2,255 11,110 3,265 11,292 4,471 11,671 5,422 12,021
340.00 591 11,597 1,081 11,586 1,610 11,593 2,102 11,698 3,108 11,853 4,319 12,218 5,278 12,555
350.00 475 12,197 962 12,191 1,475 12,187 - - 2,960 12,417 4,173 12,766 5,138 13,087
360.00 406 12,797 850 12,794 1,356 12,784 - - 2,818 12,983 4,035 13,316 5,005 13,627
370.00 365 13,397 753 13,396 1,247 13,381 - - 2,686 13,559 3,900 13,869 4,875 14,178
380.00 365 13,997 668 13,997 1,147 13,980 - - 2,559 14,136 3,772 14,426 4,750 14,729
390.00 365 14,597 588 14,597 1,055 14,582 - - 2,440 14,714 3,650 14,990 4,631 15,283
400.00 365 15,197 520 15,197 968 15,184 - - 2,327 15,293 3,531 15,556 4,514 15,837
410.00 365 15,797 458 15,797 890 15,786 - - 2,218 15,873 3,418 16,123 4,401 16,391
420.00 365 16,397 404 16,397 818 16,390 - - 2,117 16,458 3,309 16,690 4,292 16,943
430.00 365 16,997 375 16,997 751 16,992 - - 2,020 17,046 3,204 17,260 4,188 17,495
440.00 365 17,597 373 17,597 690 17,595 - - 1,927 17,634 3,104 17,828 4,086 18,062
450.00 365 18,197 371 18,197 634 18,196 - - 1,841 18,224 3,008 18,402 3,988 18,630
BOC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,041 96 6,075 96 6,123 96 - - 6,221 96 6,233 161 6,286 244
18.00 5,793 96 5,826 96 5,865 96 - - 6,005 96 6,025 199 6,039 293
18.50 5,545 96 5,583 96 5,628 96 - - 5,759 103 5,778 239 5,823 334
19.00 5,295 96 5,330 96 5,370 96 5,426 96 5,511 114 5,557 289 5,601 397
19.50 5,045 96 5,081 96 5,134 96 5,160 96 5,291 126 5,333 343 5,398 458
20.00 4,794 96 4,839 96 4,875 96 4,924 103 5,064 172 5,105 404 5,181 533
21.00 4,295 96 4,336 96 4,381 106 4,449 126 4,619 271 4,685 558 4,786 695
22.00 3,796 96 3,841 100 3,910 132 3,985 217 4,186 394 4,273 736 4,416 881
23.00 3,300 104 3,353 130 3,443 230 3,544 336 3,775 539 3,894 938 4,055 1,103
24.00 2,799 172 2,873 206 2,995 369 3,120 509 3,381 729 3,530 1,161 3,734 1,333
25.00 2,300 300 2,409 374 2,571 572 2,718 720 3,013 952 3,187 1,421 3,421 1,590
26.00 1,814 501 1,945 613 2,162 829 2,306 976 2,673 1,228 2,878 1,696 3,125 1,872
27.00 1,337 743 1,553 923 1,785 1,124 1,967 1,271 2,353 1,522 2,585 1,989 2,857 2,165
28.00 903 1,106 1,198 1,290 1,458 1,466 1,659 1,602 2,030 1,839 2,273 2,349 2,563 2,520
29.00 611 1,584 883 1,701 1,171 1,849 1,381 1,967 1,768 2,155 2,066 2,650 2,368 2,810
30.00 398 2,088 622 2,125 917 2,232 1,133 2,330 1,545 2,521 1,827 3,006 2,143 3,162
31.00 244 2,571 427 2,571 704 2,660 914 2,737 1,323 2,904 1,625 3,374 1,948 3,517
32.00 156 3,071 277 3,071 532 3,071 733 3,174 1,130 3,308 1,433 3,755 1,754 3,898
33.00 107 3,571 171 3,571 387 3,571 572 3,571 950 3,723 1,266 4,154 1,586 4,282
34.00 96 4,071 141 4,071 291 4,071 436 4,071 795 4,071 1,104 4,562 1,432 4,681
35.00 96 4,571 122 4,571 208 4,571 350 4,571 664 4,571 978 4,981 1,281 5,091
36.00 96 5,071 106 5,071 148 5,071 282 5,071 559 5,071 842 5,404 1,157 5,505
37.00 96 5,571 96 5,571 132 5,571 205 5,571 459 5,571 744 5,844 1,024 5,934
38.00 - - - - 119 6,071 - - 383 6,071 - - - -
39.00 - - - - 108 6,571 - - 297 6,571 - - - -
40.00 - - - - 99 7,071 - - 253 7,071 - - - -
41.00 - - - - 96 7,571 - - 206 7,571 - - - -
BUD (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,185 281 16,235 281 16,286 281 - - 16,359 281 16,381 281 - -
12.50 15,686 281 15,735 281 15,789 281 - - 15,866 281 15,920 291 - -
13.00 15,189 281 15,239 281 15,296 281 - - 15,377 281 15,443 301 - -
13.50 14,690 281 14,745 281 14,799 281 - - 14,890 281 14,981 311 - -
14.00 14,191 281 14,245 281 14,306 281 - - 14,403 281 14,533 331 - -
14.50 13,692 281 13,747 281 13,810 281 - - 13,928 291 14,075 361 - -
15.00 13,193 281 13,253 281 13,316 281 - - 13,439 301 13,626 461 - -
15.50 12,693 281 12,755 281 12,826 281 - - 12,965 321 13,180 541 - -
16.00 12,195 281 12,257 281 12,325 281 - - 12,487 331 12,734 653 13,094 899
16.50 11,696 281 11,763 281 11,836 281 - - 12,021 429 12,312 771 12,695 1,039
17.00 11,197 281 11,265 281 11,346 281 - - 11,564 515 11,889 890 12,293 1,192
17.50 10,699 281 10,766 281 10,856 291 - - 11,107 619 11,467 1,042 11,896 1,350
18.00 10,200 281 10,273 281 10,375 301 10,471 339 10,654 742 11,064 1,194 11,520 1,523
18.50 9,701 281 9,773 281 9,892 361 10,000 447 10,208 901 10,656 1,345 11,150 1,719
19.00 9,202 314 9,281 357 9,408 482 9,535 554 9,773 1,050 10,266 1,541 10,770 1,903
19.50 8,702 385 8,794 455 8,939 598 9,077 678 9,349 1,216 9,893 1,733 10,417 2,103
20.00 8,203 474 8,300 562 8,468 719 8,626 833 8,922 1,411 9,502 1,935 10,079 2,338
21.00 7,206 718 7,332 856 7,551 1,054 7,742 1,202 8,123 1,825 8,795 2,392 9,375 2,791
22.00 6,207 1,076 6,385 1,244 6,670 1,463 6,896 1,642 7,364 2,295 8,105 2,890 8,756 3,308
23.00 5,208 1,495 5,474 1,716 5,835 1,940 6,093 2,160 6,644 2,829 7,457 3,427 8,129 3,844
24.00 4,207 1,972 4,571 2,270 5,050 2,523 5,344 2,754 5,971 3,430 6,855 4,030 7,577 4,448
25.00 3,224 2,557 3,763 2,906 4,306 3,202 4,621 3,421 5,286 4,100 6,189 4,690 6,928 5,117
26.00 2,536 3,269 3,051 3,617 3,642 3,916 4,042 4,093 4,776 4,736 5,745 5,324 6,528 5,730
27.00 1,979 4,218 2,437 4,451 3,050 4,722 3,450 4,922 4,237 5,473 5,238 6,008 6,034 6,421
28.00 1,514 5,231 1,957 5,334 2,541 5,550 2,938 5,684 3,776 6,226 4,785 6,760 5,605 7,133
29.00 1,109 6,257 1,539 6,279 2,094 6,435 2,494 6,549 3,312 7,026 4,351 7,505 5,183 7,889
30.00 773 7,257 1,175 7,256 1,716 7,350 2,089 7,437 2,929 7,849 3,961 8,313 4,778 8,641
31.00 560 8,257 896 8,250 1,373 8,301 1,744 8,359 2,569 8,710 3,610 9,118 4,433 9,444
32.00 418 9,257 674 9,257 1,087 9,272 1,432 9,310 2,259 9,582 3,258 9,955 4,090 10,248
33.00 322 10,257 504 10,257 849 10,257 1,181 10,275 1,958 10,488 2,972 10,816 3,766 11,072
34.00 281 11,257 370 11,257 674 11,257 958 11,258 1,721 11,405 2,666 11,681 3,495 11,940
35.00 281 12,257 281 12,257 518 12,257 772 12,257 1,473 12,347 2,435 12,583 3,207 12,797
36.00 281 13,257 281 13,257 386 13,257 628 13,257 1,302 13,303 2,202 13,487 2,959 13,675
BYD (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 68,121 1,372 - - 68,980 1,372 - - 70,102 1,512 72,570 2,862 74,724 4,216
122.50 66,875 1,372 - - 67,765 1,372 - - 68,972 1,537 71,515 3,129 73,719 4,567
125.00 65,625 1,372 - - 66,545 1,377 - - 67,850 1,702 70,164 3,391 72,694 4,908
127.50 64,379 1,372 - - 65,332 1,382 - - 66,700 1,900 69,131 3,695 71,686 5,259
130.00 63,129 1,372 - - 64,124 1,387 - - 65,550 2,121 68,106 4,046 70,739 5,612
132.50 61,882 1,372 - - 62,915 1,392 - - 64,414 2,372 66,827 4,392 69,160 6,027
135.00 60,632 1,372 - - 61,707 1,402 - - 63,325 2,629 65,785 4,727 68,250 6,457
137.50 59,385 1,372 - - 60,504 1,412 - - 62,252 2,885 64,729 5,064 67,308 6,898
140.00 58,138 1,372 - - 59,302 1,427 - - 61,141 3,158 63,673 5,434 66,338 7,329
142.50 56,888 1,372 57,383 1,372 58,103 1,442 - - 60,053 3,491 62,600 5,879 65,410 7,770
145.00 55,641 1,372 56,153 1,372 56,905 1,467 - - 58,944 3,824 61,863 6,304 64,462 8,208
147.50 54,394 1,372 54,923 1,377 55,712 1,492 - - 58,008 4,155 60,989 6,731 63,546 8,662
150.00 53,147 1,372 53,698 1,382 54,576 1,579 55,029 2,499 57,063 4,480 59,930 7,150 62,613 9,197
152.50 51,900 1,372 52,478 1,392 53,116 1,826 53,897 2,771 55,885 4,867 58,972 7,585 61,755 9,724
155.00 50,647 1,372 51,257 1,402 51,946 2,072 53,045 3,105 54,815 5,300 57,992 8,062 61,113 10,258
157.50 49,399 1,372 50,035 1,417 51,046 2,316 51,912 3,469 53,761 5,718 56,927 8,586 60,208 10,790
160.00 48,155 1,372 48,823 1,445 49,880 2,645 50,510 3,798 52,552 6,128 56,070 9,108 59,324 11,321
162.50 46,910 1,372 47,609 1,658 48,716 2,933 49,583 4,168 51,465 6,542 55,128 9,628 58,531 11,833
165.00 45,664 1,372 46,400 1,913 47,562 3,259 48,451 4,585 50,580 7,031 54,169 10,149 57,685 12,368
167.50 44,419 1,428 45,193 2,183 46,386 3,643 47,190 5,013 49,664 7,641 53,260 10,668 56,839 12,999
170.00 43,176 1,643 44,035 2,488 45,215 4,055 46,065 5,417 48,684 8,050 52,297 11,180 56,000 13,634
172.50 41,933 1,897 42,839 2,809 44,066 4,469 45,245 5,860 47,706 8,558 51,409 11,806 55,090 14,267
175.00 40,691 2,260 41,650 3,162 42,951 4,882 44,218 6,380 46,743 9,067 50,542 12,426 54,280 14,895
177.50 39,453 2,617 40,464 3,527 41,849 5,340 43,069 6,907 45,714 9,608 49,686 13,049 53,404 15,505
180.00 38,212 2,988 39,247 3,932 40,771 5,858 42,054 7,397 44,839 10,215 48,794 13,675 52,622 16,347
182.50 36,973 3,401 37,885 4,342 39,671 6,375 41,025 7,909 43,928 10,823 47,735 14,280 51,861 16,735
185.00 35,600 3,842 36,919 4,802 38,327 6,864 40,006 8,512 42,945 11,430 46,921 14,881 51,111 17,370
187.50 34,408 4,303 35,610 5,267 37,272 7,428 39,006 9,120 42,082 12,205 46,128 15,715 50,145 18,382
190.00 33,106 4,774 34,499 5,764 36,412 8,058 37,783 9,729 41,149 12,798 45,357 16,453 49,380 19,123
192.50 31,875 5,274 33,191 6,292 35,544 8,659 36,803 10,343 40,200 13,456 44,648 17,188 48,706 19,829
195.00 30,709 5,789 32,148 6,830 34,243 9,258 36,150 10,958 39,090 14,180 44,211 17,905 47,918 20,552
197.50 29,452 6,318 31,084 7,415 33,487 9,907 34,891 11,666 38,568 14,902 43,006 18,615 47,072 21,278
200.00 28,403 6,865 29,972 8,007 32,272 10,637 34,245 12,378 37,741 15,624 42,341 19,327 46,394 22,006
205.00 25,785 8,034 27,818 9,291 30,340 12,039 32,207 13,804 35,930 17,014 40,817 20,768 45,106 23,469
210.00 23,409 9,286 25,782 10,699 28,442 13,550 30,448 15,304 34,387 18,553 39,521 22,338 43,925 25,029
215.00 21,043 10,644 23,704 12,327 26,677 15,163 28,701 16,931 32,606 20,176 38,095 23,875 42,280 26,670
220.00 18,744 12,123 21,850 14,078 24,941 16,770 27,087 18,427 31,275 21,627 36,619 25,468 41,143 28,311
225.00 16,544 13,751 19,973 15,731 23,334 18,476 25,517 20,111 29,802 23,283 35,244 27,026 40,051 29,896
230.00 14,558 15,456 18,303 17,762 21,762 20,241 24,063 21,929 28,413 25,053 33,936 28,686 38,402 31,511
235.00 12,928 17,294 16,698 19,688 20,282 22,135 22,699 23,659 27,102 26,774 32,702 30,423 37,344 33,179
240.00 11,479 19,685 15,149 21,766 18,856 24,089 21,364 25,642 25,934 28,594 31,524 32,225 35,990 34,808
245.00 10,170 22,067 13,704 23,899 17,583 25,844 20,024 27,492 24,654 30,156 30,357 33,975 34,865 36,441
250.00 8,918 24,550 12,376 26,111 16,344 27,916 18,800 29,253 23,432 32,338 29,175 35,706 33,820 38,227
255.00 7,778 26,995 11,164 28,356 15,181 29,959 17,638 31,511 22,481 34,314 28,190 37,483 32,813 40,136
260.00 6,728 29,491 10,056 30,648 14,081 32,134 16,608 33,532 21,395 36,149 27,258 39,437 31,819 41,869
265.00 5,774 31,969 9,023 32,860 13,043 34,447 15,593 35,625 20,219 38,161 26,305 41,416 31,093 43,784
270.00 4,900 34,447 8,028 35,190 12,094 36,649 14,622 37,691 19,346 40,246 25,204 43,292 30,018 45,799
275.00 4,117 36,966 7,119 37,566 11,139 38,872 13,714 39,925 18,577 42,333 24,251 45,186 29,209 47,745
280.00 3,403 39,469 6,291 39,818 10,244 41,186 12,879 42,158 17,664 44,435 23,443 47,210 28,101 49,597
285.00 2,797 41,969 5,544 42,325 9,408 43,234 12,023 44,352 16,764 46,452 22,911 49,050 27,645 51,520
290.00 2,263 44,469 4,871 44,710 8,636 45,715 11,208 46,332 15,870 48,584 22,092 51,419 26,882 53,525
295.00 1,835 46,969 4,268 47,035 7,907 48,008 - - 15,110 50,818 21,244 53,396 - -
300.00 1,414 49,469 3,736 49,514 7,236 50,298 - - 14,478 52,710 20,395 55,468 - -
310.00 - - - - 6,041 54,905 - - 12,967 57,303 18,992 59,689 - -
320.00 - - - - 5,017 59,769 - - 11,650 61,853 17,655 64,052 - -
330.00 - - - - 4,153 64,556 - - 10,533 66,663 - - - -
340.00 - - - - 3,426 69,469 - - 9,376 70,935 - - - -
350.00 - - - - 2,780 74,469 - - 8,489 75,534 - - - -
360.00 - - - - 2,278 79,469 - - 7,617 80,224 - - - -
370.00 - - - - 1,868 84,469 - - 6,753 85,196 - - - -
380.00 - - - - 1,517 89,469 - - 6,132 90,265 - - - -
390.00 - - - - 1,442 94,469 - - 5,488 95,144 - - - -
400.00 - - - - 1,417 99,469 - - 4,855 100,055 - - - -
410.00 - - - - 1,402 104,469 - - 4,400 104,998 - - - -
420.00 - - - - 1,392 109,469 - - 3,954 109,985 - - - -
BYE (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 20,111 415 - - - - - - - -
9.75 - - - - 19,864 415 - - - - - - - -
10.00 - - - - 19,620 415 - - - - - - - -
10.50 - - - - 19,121 415 - - - - - - - -
11.00 - - - - 18,630 415 - - - - - - - -
11.50 - - - - 18,133 415 - - - - - - - -
12.00 - - - - 17,639 415 - - 17,808 455 - - - -
12.50 17,040 415 - - 17,149 415 - - 17,341 475 17,613 719 - -
13.00 16,543 415 - - 16,649 415 - - 16,868 505 17,171 837 - -
13.50 16,044 415 - - 16,159 415 - - 16,409 525 16,749 970 - -
14.00 15,545 415 - - 15,667 415 - - 15,951 609 16,334 1,104 - -
14.50 15,045 415 - - 15,176 425 - - 15,503 713 15,921 1,256 - -
15.00 14,546 415 - - 14,691 435 - - 15,047 852 15,518 1,437 - -
15.50 14,047 415 14,107 415 14,205 482 - - 14,603 984 15,125 1,602 - -
16.00 13,549 428 13,613 430 13,720 598 - - 14,175 1,140 14,733 1,776 - -
16.50 13,050 504 13,116 503 13,241 710 - - 13,741 1,305 14,345 1,983 - -
17.00 12,551 593 12,621 591 12,761 846 - - 13,319 1,468 13,983 2,205 - -
17.50 12,053 698 12,127 736 12,287 997 12,463 1,162 12,907 1,660 13,607 2,408 14,298 2,987
18.00 11,554 822 11,636 882 11,818 1,148 12,014 1,327 12,491 1,867 13,242 2,633 13,979 3,244
18.50 11,053 963 11,141 1,052 11,354 1,331 11,570 1,512 12,090 2,074 12,887 2,879 13,657 3,501
19.00 10,555 1,123 10,652 1,221 10,898 1,510 11,133 1,705 11,707 2,301 12,553 3,130 13,322 3,747
19.50 10,056 1,298 10,163 1,420 10,444 1,728 10,701 1,932 11,324 2,584 12,216 3,437 13,016 4,077
20.00 9,557 1,487 9,683 1,619 10,004 1,941 10,284 2,156 10,939 2,840 11,870 3,690 12,728 4,374
21.00 8,557 1,892 8,726 2,060 9,134 2,418 9,467 2,644 10,221 3,380 11,249 4,282 12,143 4,876
22.00 7,553 2,315 7,795 2,560 8,307 2,941 8,691 3,185 9,522 3,951 10,631 4,784 11,563 5,459
23.00 6,544 2,774 6,894 3,111 7,517 3,523 7,949 3,772 8,878 4,588 10,043 5,419 11,061 6,098
24.00 5,529 3,306 5,990 3,726 6,724 4,163 7,178 4,400 8,237 5,159 9,502 6,067 10,545 6,756
25.00 4,573 3,921 5,184 4,396 6,012 4,844 6,504 5,109 7,560 5,930 8,852 6,806 9,901 7,504
26.00 3,893 4,638 4,472 5,119 5,355 5,564 5,918 5,835 7,097 6,562 8,473 7,454 9,602 8,115
27.00 3,309 5,515 3,880 5,891 4,757 6,336 5,332 6,659 6,608 7,313 8,014 8,165 9,168 8,843
28.00 2,800 6,560 3,343 6,681 4,204 7,102 4,825 7,387 6,100 8,084 7,557 8,904 8,723 9,570
29.00 2,344 7,592 2,867 7,657 3,724 7,979 4,322 8,227 5,659 8,864 7,133 9,691 8,331 10,310
30.00 1,929 8,608 2,463 8,650 3,301 8,872 3,895 9,102 5,235 9,701 6,748 10,468 7,972 11,095
31.00 1,548 9,611 2,083 9,590 2,903 9,799 3,513 9,985 4,806 10,531 6,364 11,256 7,602 11,889
32.00 1,217 10,611 1,740 10,588 2,542 10,730 3,142 10,896 4,473 11,391 5,978 12,089 7,234 12,673
33.00 976 11,611 1,441 11,593 2,189 11,685 2,822 11,817 4,118 12,265 5,672 12,924 6,915 13,473
34.00 790 12,611 1,197 12,605 1,896 12,650 2,513 12,757 3,783 13,147 5,355 13,771 6,622 14,312
35.00 649 13,611 976 13,611 1,635 13,627 2,228 13,709 3,508 14,049 5,032 14,621 6,330 15,157
36.00 540 14,611 778 14,611 1,407 14,612 - - 3,225 14,973 4,749 15,507 6,027 16,005
CCC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,027 45 2,034 45 2,043 45 - - 2,073 56 2,075 67 - -
2.30 1,927 45 1,935 45 1,944 45 - - 1,969 61 1,970 72 - -
2.40 1,827 45 1,840 45 1,851 45 - - 1,871 67 1,871 77 - -
2.50 1,727 45 1,740 45 1,751 49 - - 1,787 72 1,791 113 - -
2.60 1,627 45 1,640 45 1,651 52 - - 1,685 80 1,689 143 - -
2.70 1,527 45 1,540 48 1,551 57 - - 1,601 114 1,606 171 - -
2.80 1,427 48 1,440 53 1,450 63 1,459 69 1,501 145 1,506 216 1,531 277
2.90 1,327 56 1,340 59 1,350 69 1,378 77 1,415 193 1,421 258 1,460 316
3.00 1,227 67 1,240 67 1,264 77 1,277 85 1,327 236 1,349 299 1,374 368
3.10 1,127 80 1,139 79 1,164 85 1,191 122 1,250 277 1,262 350 1,309 414
3.20 1,027 96 1,039 96 1,075 122 1,101 155 1,161 318 1,185 402 1,236 467
3.30 927 120 949 119 985 157 1,021 202 1,091 371 1,116 450 1,164 511
3.40 827 149 857 158 901 208 939 249 1,009 431 1,046 509 1,110 570
3.50 727 185 763 198 817 256 857 296 937 491 976 566 1,047 635
3.60 629 225 674 249 739 314 789 350 872 558 912 631 984 689
3.70 530 271 583 307 660 370 711 414 805 615 847 697 932 753
3.80 430 323 505 374 587 436 640 476 737 681 793 769 876 817
3.90 347 399 431 453 519 508 577 545 678 753 741 831 819 885
4.00 289 497 362 537 461 587 521 623 615 840 685 911 773 965
4.10 243 597 301 625 409 665 462 691 575 912 643 978 727 1,044
4.20 198 698 250 717 358 747 425 771 528 997 590 1,056 683 1,119
4.30 165 799 215 803 303 837 375 859 475 1,075 549 1,141 644 1,193
4.40 137 899 180 905 274 925 336 947 439 1,159 505 1,215 606 1,271
4.50 116 999 145 999 230 1,017 296 1,033 393 1,242 471 1,299 574 1,352
4.60 100 1,099 105 1,099 200 1,111 255 1,124 356 1,326 439 1,382 541 1,426
4.70 87 1,199 96 1,199 170 1,199 228 1,215 317 1,417 405 1,463 514 1,508
4.80 76 1,299 89 1,299 139 1,299 200 1,299 295 1,499 366 1,545 481 1,599
4.90 68 1,399 83 1,399 101 1,399 - - 272 1,590 346 1,635 461 1,680
5.00 63 1,499 77 1,499 95 1,499 - - 229 1,677 310 1,726 427 1,759
5.25 - - - - 84 1,749 - - 172 1,906 - - - -
5.50 - - - - 75 1,999 - - 134 2,146 - - - -
5.75 - - - - 68 2,249 - - 92 2,383 - - - -
6.00 - - - - 64 2,499 - - 87 2,622 - - - -
6.25 - - - - 60 2,749 - - - - - - - -
6.50 - - - - 56 2,999 - - - - - - - -
CCE (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,016 80 - - - - - - - -
3.40 - - - - 3,916 80 - - - - - - - -
3.50 - - - - 3,814 80 - - - - - - - -
3.60 - - - - 3,713 80 - - - - - - - -
3.70 - - - - 3,612 80 - - - - - - - -
3.80 - - - - 3,508 80 - - - - - - - -
3.90 - - - - 3,409 80 - - - - - - - -
4.00 - - - - 3,312 84 - - - - - - - -
4.10 - - - - 3,213 88 - - - - - - - -
4.20 - - - - 3,130 92 - - - - - - - -
4.30 - - - - 3,030 96 - - - - - - - -
4.40 2,879 80 2,902 83 2,928 103 - - 2,994 275 3,030 457 - -
4.50 2,779 80 2,802 87 2,827 111 - - 2,915 309 2,950 499 - -
4.60 2,679 80 2,700 93 2,726 117 2,778 133 2,833 345 2,867 541 2,927 692
4.70 2,580 85 2,599 100 2,620 124 2,678 143 2,733 397 2,786 588 2,859 735
4.80 2,480 95 2,498 107 2,548 132 2,595 153 2,650 429 2,703 642 2,775 789
4.90 2,380 105 2,399 113 2,448 143 2,495 199 2,565 477 2,634 698 2,707 835
5.00 2,280 119 2,300 124 2,363 188 2,412 267 2,482 540 2,548 738 2,637 883
5.25 2,032 161 2,067 160 2,141 249 2,202 343 2,272 664 2,369 875 2,478 1,031
5.50 1,783 224 1,831 235 1,926 352 1,999 452 2,083 792 2,185 1,020 2,372 1,172
5.75 1,536 307 1,581 331 1,715 468 1,810 568 1,898 951 2,026 1,172 2,175 1,327
6.00 1,284 413 1,374 453 1,518 615 1,625 706 1,728 1,107 1,877 1,329 2,081 1,486
6.25 1,045 531 1,172 614 1,321 764 1,442 870 1,568 1,277 1,733 1,505 1,921 1,655
6.50 813 673 979 796 1,152 947 1,279 1,033 1,440 1,436 1,628 1,648 1,823 1,802
6.75 618 888 811 1,000 1,002 1,127 1,128 1,215 1,278 1,647 1,477 1,858 1,680 2,005
7.00 488 1,131 659 1,213 864 1,325 999 1,410 1,143 1,841 1,358 2,041 1,582 2,189
7.25 371 1,382 522 1,439 739 1,514 875 1,591 1,032 2,039 1,249 2,231 1,485 2,384
7.50 285 1,638 421 1,674 621 1,732 767 1,788 923 2,242 1,155 2,436 1,388 2,573
7.75 220 1,879 339 1,896 524 1,952 668 2,000 823 2,456 1,062 2,633 1,308 2,764
8.00 173 2,129 250 2,129 438 2,173 577 2,223 723 2,669 981 2,835 1,229 2,971
8.25 140 2,379 182 2,379 367 2,412 498 2,440 641 2,886 898 3,049 1,145 3,175
8.50 117 2,629 164 2,629 292 2,629 435 2,675 568 3,105 822 3,258 1,078 3,371
8.75 100 2,879 149 2,879 238 2,879 369 2,879 508 3,330 757 3,474 1,012 3,583
9.00 88 3,129 137 3,129 177 3,129 - - 450 3,554 698 3,695 954 3,802
9.25 81 3,379 127 3,379 165 3,379 - - 383 3,792 645 3,907 896 4,015
9.50 80 3,629 119 3,629 153 3,629 - - 340 4,011 592 4,131 843 4,230
9.75 80 3,879 - - 145 3,879 - - 298 4,250 542 4,357 - -
10.00 80 4,129 - - 137 4,129 - - 247 4,483 488 4,579 - -
10.50 80 4,629 - - 124 4,629 - - 180 4,950 413 5,034 - -
CDA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,020 127 5,026 127 5,036 127 - - 5,063 127 5,063 127 - -
0.35 4,770 127 4,779 127 4,788 127 - - 4,814 127 4,814 127 - -
0.40 4,521 127 4,530 127 4,542 127 - - 4,564 127 4,564 127 - -
0.45 4,271 127 4,283 127 4,296 127 - - 4,316 127 4,317 127 - -
0.50 4,022 127 4,036 127 4,058 127 - - 4,074 127 4,074 127 - -
0.55 3,772 127 3,787 127 3,808 127 - - 3,832 127 3,832 133 3,832 137
0.60 3,524 127 3,540 127 3,558 127 - - 3,590 127 3,590 145 3,590 151
0.65 3,275 127 3,291 127 3,308 127 3,313 127 3,360 132 3,360 161 3,362 165
0.70 3,025 140 3,044 143 3,058 143 3,064 141 3,110 141 3,112 188 3,113 185
0.75 2,776 161 2,795 164 2,809 163 2,820 163 2,862 160 2,862 224 2,862 221
0.80 2,526 188 2,548 189 2,559 188 2,574 188 2,612 185 2,613 328 2,613 324
0.85 2,278 224 2,299 225 2,310 224 2,329 222 2,398 218 2,401 430 2,402 427
0.90 2,029 273 2,051 273 2,062 270 2,096 269 2,185 323 2,186 536 2,189 591
0.95 1,779 338 1,804 335 1,832 333 1,846 331 1,969 425 1,972 685 1,976 747
1.00 1,530 421 1,546 419 1,580 455 1,619 453 1,750 531 1,752 842 1,760 898
1.05 1,280 519 1,304 549 1,346 579 1,424 610 1,568 643 1,572 998 1,580 1,050
1.10 1,018 619 1,061 679 1,138 739 1,191 769 1,385 799 1,392 1,195 1,403 1,247
1.15 784 779 852 869 927 899 986 929 1,198 989 1,199 1,391 1,213 1,436
1.20 624 999 695 1,059 772 1,089 821 1,119 1,055 1,183 1,061 1,617 1,073 1,625
1.25 526 1,250 570 1,257 658 1,279 708 1,279 910 1,379 920 1,808 930 1,816
1.30 438 1,503 447 1,504 551 1,517 556 1,518 818 1,576 824 2,033 840 2,071
1.35 370 1,757 378 1,758 444 1,758 449 1,760 664 1,805 671 2,256 686 2,292
1.40 318 2,010 326 2,010 333 2,011 338 2,012 571 2,037 577 2,507 592 2,512
1.45 281 2,261 288 2,262 293 2,264 297 2,265 473 2,268 482 2,727 495 2,731
1.50 250 2,514 258 2,514 262 2,514 266 2,514 369 2,520 377 2,947 388 2,981
1.55 228 2,764 234 2,764 238 2,764 241 2,764 250 2,764 257 3,196 266 3,198
1.60 210 3,014 217 3,014 220 3,014 222 3,014 237 3,014 242 3,444 256 3,448
1.65 - - - - 205 3,264 - - 225 3,264 - - - -
1.70 - - - - 193 3,514 - - 216 3,514 - - - -
1.75 - - - - 183 3,764 - - 208 3,764 - - - -
1.80 - - - - 173 4,014 - - 200 4,014 - - - -
1.85 - - - - 167 4,264 - - - - - - - -
1.90 - - - - 163 4,514 - - - - - - - -
CGN (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,728 248 8,785 248 8,820 250 - - 8,913 311 8,913 343 - -
1.20 8,229 248 8,286 248 8,326 259 - - 8,426 331 8,425 363 - -
1.25 7,730 248 7,786 248 7,833 272 - - 7,938 351 7,938 393 - -
1.30 7,233 248 7,286 262 7,340 291 - - 7,450 381 7,520 419 - -
1.35 6,734 259 6,786 282 6,846 311 - - 7,006 408 7,020 447 7,038 673
1.40 6,236 288 6,288 302 6,389 332 6,392 358 6,506 441 6,520 492 6,534 871
1.45 5,737 324 5,788 328 5,889 363 5,902 385 6,006 487 6,018 725 6,160 1,057
1.50 5,238 367 5,289 369 5,389 389 5,412 412 5,504 537 5,633 930 5,661 1,250
1.55 4,740 424 4,789 424 4,889 431 4,996 459 5,109 781 5,133 1,131 5,273 1,421
1.60 4,242 501 4,292 500 4,389 493 4,496 509 4,608 1,136 4,730 1,444 4,878 1,617
1.65 3,744 606 3,796 600 3,964 593 4,077 749 4,196 1,337 4,326 1,628 4,561 1,894
1.70 3,245 745 3,300 738 3,459 823 3,651 970 3,777 1,652 4,004 1,933 4,256 2,187
1.75 2,746 924 2,837 987 3,091 1,055 3,217 1,191 3,433 1,950 3,578 2,209 3,924 2,459
1.80 2,228 1,124 2,428 1,244 2,641 1,384 2,856 1,524 2,996 2,239 3,235 2,590 3,596 2,828
1.85 1,716 1,383 1,947 1,564 2,256 1,717 2,488 1,842 2,731 2,624 2,996 2,867 3,363 3,100
1.90 1,361 1,763 1,589 1,943 1,857 2,127 2,107 2,239 2,366 2,996 2,630 3,228 3,005 3,452
1.95 1,102 2,269 1,262 2,362 1,532 2,524 1,807 2,622 2,079 3,357 2,368 3,663 2,772 3,896
2.00 915 2,780 1,023 2,836 1,309 2,920 1,494 3,008 1,789 3,797 2,199 4,021 2,603 4,229
2.10 642 3,795 663 3,813 863 3,828 1,080 3,841 1,288 4,661 1,753 4,874 2,200 4,998
2.20 489 4,804 505 4,823 560 4,840 810 4,852 875 5,504 1,415 5,714 1,766 5,840
2.30 399 5,792 429 5,792 488 5,792 533 5,792 585 6,414 1,040 6,537 1,574 6,661
2.40 343 6,792 385 6,792 439 6,792 479 6,792 532 7,414 809 7,438 1,229 7,562
2.50 304 7,792 355 7,792 403 7,792 440 7,792 481 8,298 546 8,438 1,027 8,458
2.60 276 8,792 331 8,792 376 8,792 409 8,792 457 9,310 510 9,321 801 9,461
2.70 256 9,792 312 9,792 355 9,792 385 9,792 433 10,312 491 10,326 545 10,338
2.80 248 10,792 298 10,792 338 10,792 367 10,792 409 11,256 465 11,333 518 11,345
2.90 - - - - 323 11,792 - - 387 12,230 - - - -
3.00 - - - - 311 12,792 - - 375 13,205 - - - -
3.10 - - - - 300 13,792 - - - - - - - -
CHT (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,235 187 - - 12,394 187 - - 12,557 187 12,547 187 - -
35.00 11,736 187 11,825 187 11,899 187 - - 12,066 187 12,056 187 - -
36.00 11,236 187 11,329 187 11,404 187 - - 11,574 187 11,566 187 - -
37.00 10,738 187 10,833 187 10,910 187 - - 11,085 187 11,075 187 - -
38.00 10,239 187 10,337 187 10,415 187 10,494 187 10,590 187 10,584 187 10,573 187
39.00 9,740 187 9,840 187 9,920 187 10,015 187 10,102 187 10,092 187 10,083 192
40.00 9,241 187 9,344 187 9,425 187 9,508 187 9,609 192 9,601 192 9,884 260
41.00 8,743 187 8,848 187 8,932 187 9,029 187 9,119 197 9,110 255 9,097 357
42.00 8,244 187 8,352 187 8,437 187 8,535 187 8,626 241 8,617 353 8,603 463
43.00 7,745 187 7,854 187 7,940 187 8,042 187 8,133 320 8,122 481 8,108 613
44.00 7,246 187 7,359 187 7,445 187 7,533 192 7,624 425 7,636 633 7,637 761
45.00 6,748 187 6,836 187 6,939 187 7,041 218 7,146 569 7,199 816 7,279 951
46.00 6,249 208 6,341 204 6,450 226 6,568 304 6,680 731 6,760 1,013 6,875 1,156
47.00 5,750 278 5,845 272 5,964 341 6,092 403 6,223 915 6,335 1,247 6,486 1,391
48.00 5,251 378 5,372 407 5,486 466 5,628 544 5,782 1,133 5,934 1,487 6,120 1,635
49.00 4,752 530 4,868 550 4,986 611 5,153 714 5,285 1,369 5,442 1,774 5,649 1,917
50.00 4,272 703 4,359 733 4,542 809 4,699 922 4,851 1,632 5,095 2,057 5,345 2,198
52.50 3,002 1,240 3,174 1,318 3,423 1,417 3,643 1,559 3,895 2,401 4,306 2,873 4,622 3,003
55.00 1,824 1,952 2,097 2,102 2,465 2,265 2,721 2,394 3,056 3,284 3,635 3,786 4,005 3,899
57.50 1,200 3,176 1,386 3,223 1,737 3,317 2,015 3,428 2,428 4,334 3,087 4,787 3,481 4,876
60.00 744 4,441 904 4,460 1,195 4,491 1,478 4,554 1,936 5,448 2,675 5,864 3,070 5,932
62.50 467 5,689 580 5,703 822 5,715 1,082 5,726 1,567 6,589 2,331 6,980 2,718 7,055
65.00 324 6,983 379 7,011 567 7,031 793 7,050 1,288 7,791 2,064 8,149 2,456 8,197
67.50 237 8,208 250 8,228 402 8,240 586 8,258 1,080 8,986 1,861 9,316 2,216 9,381
70.00 212 9,462 212 9,482 285 9,496 438 9,510 901 10,200 1,676 10,514 2,035 10,579
72.50 207 10,714 207 10,730 212 10,751 333 10,760 790 11,445 1,538 11,736 1,865 11,790
75.00 202 11,967 202 11,983 207 12,005 263 12,012 687 12,663 1,431 12,958 1,750 13,011
77.50 197 13,218 197 13,235 202 13,255 217 13,266 619 13,879 1,326 14,194 1,641 14,254
80.00 192 14,469 192 14,489 197 14,505 207 14,520 566 15,101 1,251 15,430 1,546 15,490
82.50 187 15,721 187 15,742 192 15,751 202 15,766 502 16,322 1,223 16,675 1,472 16,738
85.00 187 16,972 187 16,992 187 17,001 197 17,016 469 17,552 1,170 17,922 1,446 17,984
CHU (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,877 131 6,899 131 6,922 131 - - 6,945 131 6,943 131 - -
2.50 6,677 131 6,699 131 6,722 131 - - 6,749 131 6,747 131 - -
2.60 6,477 131 6,499 131 6,522 131 - - 6,567 131 6,571 131 - -
2.70 6,277 131 6,299 131 6,321 131 - - 6,367 131 6,367 131 - -
2.80 6,077 131 6,099 131 6,121 131 - - 6,165 131 6,165 131 - -
2.90 5,877 131 5,899 131 5,922 131 - - 5,961 131 5,959 131 - -
3.00 5,677 131 5,699 131 5,725 131 - - 5,765 131 5,763 131 - -
3.10 5,477 131 5,499 131 5,527 131 - - 5,570 131 5,594 138 - -
3.20 5,277 131 5,301 131 5,330 131 - - 5,389 131 5,393 146 - -
3.30 5,078 131 5,102 131 5,142 131 - - 5,187 134 5,190 158 5,243 174
3.40 4,878 131 4,903 131 4,942 131 - - 4,985 145 5,023 224 5,071 247
3.50 4,678 131 4,706 131 4,742 131 - - 4,782 155 4,851 290 4,899 312
3.60 4,478 131 4,507 131 4,542 131 - - 4,613 164 4,651 340 4,723 369
3.70 4,278 135 4,309 137 4,341 135 - - 4,413 175 4,477 403 4,574 429
3.80 4,079 153 4,110 154 4,141 153 - - 4,237 251 4,325 452 4,418 516
3.90 3,879 174 3,918 174 3,962 171 4,007 170 4,037 318 4,149 543 4,240 574
4.00 3,679 198 3,718 196 3,762 195 3,807 192 3,861 381 3,989 594 4,086 657
4.10 3,481 227 3,518 226 3,579 223 3,627 260 3,679 477 3,834 674 3,951 710
4.20 3,281 263 3,318 262 3,395 295 3,445 327 3,521 536 3,670 757 3,787 821
4.30 3,081 305 3,130 303 3,195 361 3,262 393 3,337 624 3,509 863 3,654 902
4.40 2,882 359 2,930 355 3,025 452 3,094 493 3,177 712 3,370 962 3,511 999
4.50 2,682 419 2,741 437 2,838 520 2,926 586 3,006 793 3,219 1,065 3,362 1,106
4.60 2,483 489 2,551 520 2,665 609 2,755 676 2,859 906 3,075 1,168 3,248 1,232
4.70 2,283 566 2,371 621 2,490 700 2,583 768 2,707 1,034 2,947 1,280 3,118 1,322
4.80 2,082 646 2,190 706 2,330 791 2,426 879 2,554 1,138 2,814 1,400 2,986 1,443
4.90 1,885 738 2,006 822 2,168 901 2,268 995 2,399 1,264 2,683 1,522 2,863 1,564
5.00 1,681 830 1,834 950 1,986 1,034 2,124 1,123 2,258 1,400 2,530 1,649 2,751 1,693
5.25 1,203 1,113 1,427 1,269 1,639 1,384 1,772 1,463 1,938 1,735 2,242 1,991 2,414 2,033
5.50 896 1,562 1,086 1,653 1,315 1,773 1,484 1,840 1,647 2,080 1,996 2,337 2,175 2,376
5.75 650 2,071 813 2,118 1,064 2,209 1,206 2,270 1,384 2,466 1,765 2,714 1,928 2,754
6.00 473 2,575 610 2,605 831 2,664 987 2,706 1,179 2,874 1,527 3,066 1,716 3,101
6.25 348 3,081 433 3,094 646 3,137 786 3,164 962 3,306 1,343 3,474 1,521 3,511
6.50 266 3,581 323 3,581 485 3,587 604 3,605 798 3,747 1,175 3,886 1,384 3,919
6.75 211 4,081 220 4,081 357 4,081 485 4,081 661 4,205 1,060 4,325 1,219 4,349
7.00 175 4,581 183 4,581 274 4,581 360 4,581 508 4,654 907 4,773 1,068 4,797
7.25 149 5,081 156 5,081 184 5,081 280 5,081 435 5,117 783 5,221 927 5,241
7.50 131 5,581 139 5,581 168 5,581 191 5,581 361 5,581 689 5,683 819 5,698
CIT (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,870 104 4,888 104 4,910 104 - - 4,962 104 4,961 104 - -
5.00 4,770 104 4,790 104 4,811 104 - - 4,874 104 4,879 104 - -
5.25 4,521 104 4,541 104 4,570 104 - - 4,618 104 4,617 109 4,618 124
5.50 4,272 104 4,294 104 4,318 104 - - 4,384 104 4,389 123 4,393 178
5.75 4,022 104 4,047 104 4,068 104 - - 4,130 116 4,128 178 4,130 230
6.00 3,774 104 3,797 104 3,821 104 3,852 104 3,895 131 3,900 229 3,906 306
6.25 3,524 104 3,547 104 3,580 104 3,597 107 3,659 191 3,667 306 3,696 377
6.50 3,274 124 3,298 124 3,328 123 3,365 123 3,423 246 3,434 397 3,462 468
6.75 3,024 156 3,051 154 3,078 153 3,128 150 3,187 351 3,213 485 3,258 564
7.00 2,774 198 2,807 197 2,841 194 2,889 215 2,961 442 3,002 588 3,049 679
7.25 2,524 257 2,557 254 2,602 268 2,649 282 2,742 551 2,796 708 2,851 787
7.50 2,276 331 2,314 329 2,370 361 2,428 380 2,530 683 2,589 832 2,661 917
7.75 2,026 423 2,071 429 2,142 457 2,211 481 2,327 818 2,398 971 2,486 1,062
8.00 1,777 523 1,830 547 1,911 577 1,998 612 2,128 973 2,220 1,120 2,321 1,213
8.25 1,526 629 1,601 671 1,705 713 1,797 764 1,939 1,133 2,048 1,278 2,162 1,364
8.50 1,274 752 1,378 813 1,499 867 1,597 931 1,749 1,304 1,848 1,468 2,003 1,526
8.75 1,021 900 1,160 972 1,302 1,038 1,409 1,109 1,579 1,487 1,705 1,645 1,837 1,719
9.00 852 1,097 960 1,156 1,124 1,238 1,240 1,294 1,417 1,674 1,561 1,832 1,729 1,878
9.25 712 1,357 801 1,388 967 1,452 1,084 1,497 1,265 1,853 1,429 2,021 1,603 2,060
9.50 594 1,618 671 1,626 814 1,663 931 1,703 1,126 2,061 1,319 2,185 1,481 2,251
9.75 490 1,868 546 1,866 678 1,895 806 1,923 1,008 2,272 1,196 2,383 1,362 2,446
10.00 401 2,118 450 2,117 566 2,130 692 2,155 895 2,481 1,086 2,592 1,270 2,647
10.50 266 2,618 277 2,618 389 2,618 496 2,627 682 2,922 899 3,013 1,068 3,058
11.00 186 3,118 194 3,118 244 3,118 344 3,118 538 3,378 725 3,452 917 3,486
11.50 139 3,618 145 3,618 162 3,618 238 3,618 409 3,840 596 3,895 770 3,924
12.00 - - - - 140 4,118 - - 289 4,308 - - - -
12.50 - - - - 124 4,618 - - 226 4,787 - - - -
CKH (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,871 165 10,929 165 10,996 165 - - 11,104 165 11,129 172 - -
31.00 10,372 165 10,435 165 10,500 165 - - 10,623 165 10,646 222 - -
32.00 9,872 165 9,935 165 10,004 165 - - 10,138 165 10,161 289 - -
33.00 9,374 165 9,439 165 9,507 165 - - 9,654 165 9,679 379 - -
34.00 8,875 165 8,946 165 9,012 165 - - 9,139 233 9,169 464 - -
35.00 8,377 165 8,444 165 8,519 165 - - 8,683 310 8,714 585 8,784 752
36.00 7,877 165 7,950 165 8,024 165 - - 8,198 403 8,249 711 8,347 897
37.00 7,379 165 7,458 165 7,547 165 - - 7,729 505 7,807 856 7,920 1,054
38.00 6,880 165 6,952 165 7,053 165 7,168 246 7,269 649 7,366 1,025 7,513 1,231
39.00 6,382 165 6,461 165 6,584 241 6,704 324 6,817 802 6,951 1,204 7,131 1,415
40.00 5,882 165 5,970 165 6,109 322 6,245 444 6,366 984 6,537 1,406 6,748 1,634
41.00 5,384 207 5,478 228 5,647 437 5,796 584 5,934 1,193 6,139 1,620 6,385 1,850
42.00 4,885 288 5,001 336 5,193 580 5,362 759 5,519 1,403 5,760 1,856 6,043 2,089
43.00 4,387 405 4,531 474 4,749 762 4,942 946 5,115 1,676 5,399 2,109 5,703 2,344
44.00 3,891 567 4,069 646 4,324 971 4,536 1,170 4,730 1,935 5,040 2,367 5,388 2,601
45.00 3,396 774 3,622 870 3,914 1,219 4,145 1,418 4,350 2,232 4,715 2,658 5,090 2,895
46.00 2,911 993 3,191 1,150 3,525 1,483 3,772 1,687 3,997 2,530 4,393 2,953 4,783 3,186
47.00 2,424 1,247 2,756 1,465 3,132 1,795 3,393 1,991 3,651 2,859 4,097 3,265 4,520 3,487
48.00 1,963 1,543 2,369 1,816 2,765 2,125 3,041 2,308 3,311 3,194 3,753 3,644 4,185 3,868
49.00 1,555 1,918 2,014 2,201 2,438 2,477 2,730 2,653 2,989 3,552 3,528 3,977 3,985 4,142
50.00 1,261 2,400 1,683 2,615 2,136 2,857 2,439 3,014 2,724 3,865 3,280 4,278 3,758 4,479
52.50 695 3,635 1,015 3,695 1,483 3,846 1,795 3,960 2,086 4,833 2,701 5,193 3,193 5,376
55.00 328 4,885 554 4,885 996 4,955 1,276 5,030 1,568 5,864 2,201 6,168 2,703 6,338
57.50 173 6,135 294 6,135 632 6,135 896 6,135 1,187 6,941 1,773 7,200 2,283 7,340
60.00 165 7,385 165 7,385 389 7,385 593 7,385 847 8,064 1,428 8,275 1,911 8,388
62.50 165 8,635 165 8,635 222 8,635 393 8,635 598 9,217 1,147 9,384 1,580 9,471
65.00 165 9,885 165 9,885 165 9,885 230 9,885 422 10,391 908 10,519 1,319 10,593
67.50 165 11,135 165 11,135 165 11,135 165 11,135 292 11,580 709 11,678 1,091 11,733
70.00 165 12,385 165 12,385 165 12,385 165 12,385 180 12,797 556 12,866 880 12,906
72.50 - - - - 165 13,635 - - 165 14,012 435 14,064 - -
75.00 - - - - 165 14,885 - - 165 15,227 - - - -
77.50 - - - - 165 16,135 - - 165 16,432 - - - -
80.00 - - - - 165 17,385 - - - - - - - -
CKP (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,510 543 21,646 543 21,785 543 - - 22,074 641 22,115 1,158 - -
35.00 20,512 543 20,647 543 20,796 543 - - 21,099 794 21,164 1,374 - -
36.00 19,513 543 19,655 543 19,827 543 - - 20,147 1,010 20,244 1,678 20,446 2,086
37.00 18,516 543 18,666 543 18,837 543 - - 19,193 1,275 19,326 1,989 19,579 2,447
38.00 17,519 635 17,665 631 17,863 617 - - 18,247 1,575 18,440 2,346 18,739 2,827
39.00 16,521 802 16,676 793 16,887 878 17,099 965 17,334 1,921 17,548 2,725 17,921 3,213
40.00 15,522 1,016 15,686 999 15,921 1,131 16,171 1,234 16,423 2,288 16,707 3,153 17,122 3,665
41.00 14,526 1,280 14,697 1,260 14,973 1,442 15,245 1,529 15,520 2,737 15,865 3,603 16,368 4,117
42.00 13,529 1,599 13,715 1,605 14,027 1,777 14,333 1,891 14,651 3,192 15,059 4,086 15,635 4,616
43.00 12,530 1,971 12,737 2,001 13,100 2,161 13,438 2,282 13,779 3,705 14,281 4,614 14,893 5,141
44.00 11,532 2,369 11,767 2,417 12,188 2,594 12,561 2,719 12,953 4,240 13,511 5,144 14,233 5,668
45.00 10,534 2,768 10,807 2,864 11,296 3,069 11,714 3,231 12,136 4,833 12,792 5,740 13,555 6,260
46.00 9,536 3,179 9,858 3,335 10,428 3,588 10,884 3,792 11,357 5,431 12,079 6,344 12,899 6,870
47.00 8,533 3,602 8,927 3,848 9,581 4,143 10,083 4,413 10,595 6,085 11,385 6,960 12,291 7,468
48.00 7,527 4,073 8,023 4,404 8,771 4,740 9,304 5,069 9,863 6,763 10,757 7,637 11,690 8,135
49.00 6,505 4,610 7,131 5,013 7,956 5,368 8,526 5,768 9,157 7,468 10,106 8,308 11,085 8,808
50.00 5,480 5,250 6,276 5,670 7,209 6,127 7,803 6,495 8,477 8,252 9,400 9,113 10,413 9,605
52.50 4,009 7,675 4,491 7,790 5,472 8,178 6,148 8,455 6,910 10,138 8,122 10,858 9,232 11,300
55.00 2,907 10,230 3,242 10,216 4,043 10,426 4,753 10,604 5,586 12,185 6,898 12,834 8,074 13,209
57.50 1,951 12,730 2,228 12,730 2,881 12,776 3,593 12,874 4,422 14,335 5,847 14,890 7,034 15,209
60.00 1,240 15,230 1,447 15,230 2,020 15,230 2,636 15,257 3,473 16,555 4,902 17,024 6,056 17,308
62.50 805 17,730 851 17,730 1,370 17,730 1,937 17,730 2,689 18,838 4,065 19,216 5,238 19,455
65.00 549 20,230 585 20,230 905 20,230 1,398 20,230 2,046 21,159 3,384 21,482 4,501 21,668
67.50 543 22,730 543 22,730 567 22,730 973 22,730 1,547 23,515 2,800 23,777 3,847 23,929
70.00 543 25,230 543 25,230 543 25,230 673 25,230 1,153 25,906 2,271 26,102 3,291 26,224
72.50 543 27,730 543 27,730 543 27,730 543 27,730 874 28,320 1,883 28,473 2,788 28,574
75.00 - - - - 543 30,230 - - 669 30,744 1,531 30,858 - -
77.50 - - - - 543 32,730 - - 543 33,161 - - - -
80.00 - - - - 543 35,230 - - 543 35,597 - - - -
CLI (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,955 168 10,976 168 11,001 168 - - 11,075 168 11,071 168 - -
5.75 10,705 168 10,730 168 10,751 168 - - 10,822 168 10,838 168 - -
6.00 10,456 168 10,480 168 10,505 168 - - 10,584 168 10,584 168 - -
6.25 10,207 168 10,230 168 10,262 168 - - 10,335 168 10,345 168 - -
6.50 9,958 168 9,981 168 10,011 168 - - 10,091 168 10,096 168 - -
6.75 9,708 168 9,734 168 9,762 168 - - 9,858 168 9,851 168 - -
7.00 9,458 168 9,485 168 9,515 168 - - 9,601 168 9,619 168 - -
7.25 9,208 168 9,240 168 9,272 168 - - 9,366 168 9,362 168 - -
7.50 8,958 168 8,990 168 9,020 168 - - 9,112 168 9,128 168 - -
7.75 8,708 168 8,740 168 8,772 168 - - 8,875 168 8,875 168 8,892 168
8.00 8,460 168 8,491 168 8,526 168 - - 8,625 168 8,630 168 8,627 168
8.25 8,210 168 8,242 168 8,282 168 - - 8,381 168 8,403 168 8,398 192
8.50 7,961 168 7,995 168 8,030 168 8,062 168 8,150 168 8,142 168 8,168 245
8.75 7,711 168 7,750 168 7,784 168 7,825 168 7,891 168 7,909 190 7,900 290
9.00 7,462 168 7,500 168 7,544 168 7,570 168 7,659 168 7,677 245 7,676 334
9.25 7,214 168 7,250 168 7,292 168 7,338 168 7,426 168 7,412 288 7,443 380
9.50 6,964 168 7,000 168 7,040 168 7,085 168 7,189 168 7,186 337 7,213 452
9.75 6,715 168 6,751 168 6,794 168 6,849 168 6,953 168 6,953 381 6,979 512
10.00 6,465 168 6,504 168 6,554 168 6,598 168 6,717 199 6,719 426 6,764 584
10.50 5,967 168 6,010 168 6,065 168 6,124 192 6,244 300 6,266 566 6,315 723
11.00 5,467 190 5,508 190 5,576 220 5,647 260 5,795 396 5,822 736 5,889 905
11.50 4,977 260 5,020 258 5,098 310 5,179 391 5,354 542 5,387 924 5,481 1,108
12.00 4,468 361 4,528 384 4,625 451 4,728 538 4,928 722 4,966 1,134 5,089 1,328
12.50 3,979 503 4,054 542 4,189 623 4,306 723 4,497 923 4,564 1,383 4,747 1,568
13.00 3,477 686 3,546 739 3,694 825 3,820 938 4,050 1,157 4,189 1,644 4,370 1,827
13.50 2,974 898 3,082 970 3,266 1,068 3,418 1,199 3,670 1,414 3,825 1,938 4,018 2,111
14.00 2,472 1,134 2,635 1,242 2,869 1,361 3,021 1,497 3,316 1,718 3,461 2,220 3,691 2,391
14.50 1,981 1,411 2,221 1,543 2,475 1,693 2,657 1,816 2,986 2,027 3,122 2,534 3,392 2,724
15.00 1,568 1,743 1,832 1,893 2,119 2,060 2,315 2,172 2,665 2,371 2,841 2,887 3,105 3,039
15.50 1,278 2,199 1,499 2,322 1,815 2,467 2,009 2,558 2,392 2,761 2,549 3,252 2,836 3,405
16.00 1,033 2,707 1,214 2,782 1,546 2,898 1,745 2,987 2,131 3,153 2,291 3,642 2,600 3,763
16.50 819 3,212 984 3,264 1,305 3,355 1,508 3,420 1,894 3,580 2,060 4,028 2,377 4,162
17.00 631 3,714 797 3,734 1,098 3,795 1,287 3,837 1,685 3,956 1,863 4,449 2,174 4,586
17.50 471 4,221 641 4,226 918 4,274 1,103 4,312 1,482 4,446 1,659 4,899 1,986 5,006
18.00 365 4,721 508 4,720 768 4,747 946 4,768 1,314 4,912 1,501 5,330 1,791 5,437
18.50 290 5,221 399 5,221 659 5,233 825 5,248 1,158 5,301 1,336 5,733 1,667 5,875
19.00 234 5,721 319 5,721 550 5,727 701 5,735 1,013 5,775 1,227 6,168 1,507 6,247
19.50 194 6,221 247 6,221 466 6,221 597 6,221 900 6,252 1,097 6,622 1,393 6,691
20.00 168 6,721 174 6,721 411 6,721 487 6,721 784 6,721 970 7,073 1,256 7,126
21.00 168 7,721 168 7,721 307 7,721 381 7,721 612 7,721 786 7,988 1,053 8,039
22.00 168 8,721 168 8,721 200 8,721 276 8,721 486 8,721 641 8,929 846 8,970
CLP (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,763 196 9,846 196 9,874 196 - - 9,886 201 9,921 265 - -
43.00 9,264 196 9,348 196 9,379 196 - - 9,391 206 9,456 335 9,783 469
44.00 8,766 196 8,851 196 8,884 196 8,886 196 8,898 228 9,004 430 9,344 563
45.00 8,267 196 8,356 196 8,386 196 8,384 201 8,395 321 8,563 531 8,920 682
46.00 7,768 196 7,857 196 7,889 201 7,888 216 7,912 413 8,124 661 8,499 809
47.00 7,269 196 7,361 196 7,393 246 7,394 302 7,432 523 7,697 789 8,082 963
48.00 6,771 196 6,866 196 6,904 337 6,907 402 6,964 669 7,273 949 7,689 1,124
49.00 6,272 256 6,371 251 6,414 458 6,422 531 6,500 825 6,869 1,116 7,287 1,302
50.00 5,773 342 5,878 359 5,922 608 5,941 700 6,051 1,001 6,463 1,317 6,914 1,505
52.50 4,526 709 4,630 763 4,702 1,089 4,747 1,236 4,996 1,560 5,518 1,912 6,008 2,075
55.00 3,278 1,232 3,473 1,355 3,589 1,778 3,665 1,954 4,044 2,256 4,656 2,602 5,172 2,750
57.50 2,052 1,932 2,398 2,124 2,571 2,698 2,716 2,836 3,161 3,125 3,816 3,412 4,343 3,579
60.00 1,320 3,093 1,564 3,154 1,730 3,732 1,922 3,856 2,496 4,035 3,144 4,260 3,727 4,399
62.50 793 4,365 987 4,358 1,088 4,844 1,300 4,910 1,900 5,066 2,588 5,240 3,120 5,354
65.00 421 5,615 562 5,615 660 6,028 850 6,068 1,409 6,169 2,070 6,298 2,580 6,373
67.50 236 6,865 289 6,865 380 7,243 544 7,262 1,017 7,322 1,628 7,413 2,131 7,459
70.00 196 8,115 196 8,115 201 8,467 335 8,481 712 8,511 1,271 8,571 1,745 8,599
72.50 196 9,365 196 9,365 196 9,707 206 9,709 493 9,727 982 9,756 1,409 9,773
75.00 196 10,615 196 10,615 196 10,942 196 10,942 336 10,952 749 10,982 1,120 10,977
77.50 196 11,865 196 11,865 196 12,182 196 12,183 223 12,180 567 12,215 908 12,207
80.00 196 13,115 196 13,115 196 13,423 196 13,423 201 13,419 424 13,455 716 13,447
82.50 196 14,365 - - 196 14,663 - - 196 14,659 302 14,695 - -
85.00 - - - - 196 15,903 - - 196 15,899 218 15,935 - -
87.50 - - - - 196 17,143 - - 196 17,137 206 17,175 - -
90.00 - - - - 196 18,384 - - 196 18,377 201 18,415 - -
92.50 - - - - 196 19,624 - - 196 19,619 - - - -
95.00 - - - - 196 20,864 - - 196 20,859 - - - -
97.50 - - - - 196 22,106 - - 196 22,099 - - - -
100.00 - - - - 196 23,346 - - 196 23,339 - - - -
102.50 - - - - 196 24,586 - - 196 24,579 - - - -
CMB (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,703 318 - - 17,775 318 - - 17,888 318 17,901 318 - -
18.50 17,454 318 17,490 318 17,532 318 - - 17,651 318 17,652 318 - -
19.00 17,204 318 17,240 318 17,282 318 - - 17,404 318 17,407 318 - -
19.50 16,954 318 16,993 318 17,037 318 - - 17,158 318 17,163 318 - -
20.00 16,705 318 16,745 318 16,787 318 - - 16,910 318 16,928 318 - -
21.00 16,207 318 16,247 318 16,292 318 - - 16,422 318 16,434 318 - -
22.00 15,708 318 15,750 318 15,797 318 - - 15,941 318 15,942 318 - -
23.00 15,209 318 15,255 318 15,303 318 - - 15,447 318 15,463 323 - -
24.00 14,709 318 14,757 318 14,808 318 - - 14,957 318 14,965 328 - -
25.00 14,210 318 14,260 318 14,317 318 - - 14,478 318 14,494 333 - -
26.00 13,713 318 13,765 318 13,822 318 - - 13,984 318 14,017 348 - -
27.00 13,213 318 13,265 318 13,327 318 - - 13,509 318 13,536 442 - -
28.00 12,714 318 12,769 318 12,832 318 - - 13,029 323 13,057 530 - -
29.00 12,215 318 12,272 318 12,337 318 - - 12,558 328 12,598 663 12,658 884
30.00 11,717 318 11,774 318 11,840 318 - - 12,086 338 12,134 780 12,210 1,048
31.00 11,218 318 11,279 318 11,354 318 - - 11,619 400 11,676 938 11,773 1,206
32.00 10,719 318 10,782 318 10,866 323 - - 11,159 512 11,227 1,100 11,352 1,383
33.00 10,220 360 10,284 358 10,377 432 - - 10,700 645 10,781 1,276 10,925 1,586
34.00 9,722 446 9,789 442 9,897 527 10,002 598 10,247 773 10,353 1,477 10,530 1,780
35.00 9,223 552 9,294 547 9,416 671 9,537 735 9,802 932 9,927 1,669 10,125 2,007
36.00 8,723 681 8,803 698 8,942 817 9,075 890 9,370 1,109 9,518 1,909 9,741 2,247
37.00 8,225 836 8,312 877 8,470 996 8,624 1,065 8,945 1,312 9,107 2,141 9,370 2,480
38.00 7,725 1,011 7,826 1,056 8,008 1,174 8,177 1,262 8,524 1,520 8,718 2,388 9,004 2,749
39.00 7,226 1,205 7,341 1,259 7,553 1,379 7,739 1,470 8,114 1,754 8,333 2,662 8,650 3,023
40.00 6,727 1,405 6,861 1,471 7,106 1,607 7,315 1,698 7,718 2,012 7,954 2,941 8,313 3,295
41.00 6,228 1,611 6,388 1,704 6,671 1,851 6,899 1,946 7,325 2,303 7,601 3,227 7,988 3,585
42.00 5,728 1,820 5,921 1,952 6,196 2,112 6,492 2,222 6,950 2,575 7,247 3,587 7,655 3,901
43.00 5,226 2,037 5,466 2,214 5,827 2,393 6,098 2,530 6,582 2,889 6,905 3,853 7,355 4,212
44.00 4,725 2,273 5,018 2,495 5,424 2,687 5,715 2,854 6,229 3,206 6,582 4,174 7,061 4,522
45.00 4,217 2,538 4,553 2,797 4,979 3,007 5,287 3,197 5,883 3,530 6,268 4,520 6,768 4,866
46.00 3,713 2,830 4,136 3,119 4,609 3,335 4,936 3,557 5,548 3,884 5,960 4,859 6,471 5,209
47.00 3,263 3,162 3,735 3,463 4,256 3,716 4,598 3,923 5,199 4,246 5,664 5,202 6,225 5,546
48.00 2,935 3,534 3,355 3,828 3,918 4,105 4,274 4,317 4,896 4,562 5,395 5,584 5,967 5,902
49.00 2,645 4,019 3,004 4,202 3,598 4,527 3,967 4,661 4,603 4,947 5,117 5,957 5,712 6,277
50.00 2,377 4,541 2,724 4,658 3,297 4,903 3,674 5,077 4,324 5,328 4,844 6,330 5,449 6,651
52.50 1,795 5,828 2,091 5,848 2,649 6,009 3,012 6,141 3,712 6,349 4,256 7,316 4,913 7,596
55.00 1,293 7,082 1,556 7,076 2,058 7,235 2,473 7,333 3,149 7,423 3,716 8,324 4,387 8,606
57.50 878 8,332 1,129 8,328 1,567 8,362 1,983 8,419 2,638 8,538 3,225 9,380 3,932 9,620
60.00 600 9,582 796 9,582 1,174 9,585 1,560 9,614 2,169 9,689 2,815 10,458 3,501 10,681
62.50 422 10,832 527 10,832 870 10,832 1,226 10,838 1,791 10,878 2,418 11,554 3,136 11,754
65.00 318 12,082 377 12,082 625 12,082 930 12,082 1,472 12,082 2,106 12,677 2,772 12,857
67.50 - - - - 446 13,332 - - 1,205 13,332 - - - -
70.00 - - - - 328 14,582 - - 977 14,582 - - - -
72.50 - - - - 323 15,832 - - 801 15,832 - - - -
75.00 - - - - 318 17,082 - - 634 17,082 - - - -
77.50 - - - - 318 18,332 - - - - - - - -
80.00 - - - - 318 19,582 - - - - - - - -
82.50 - - - - 318 20,832 - - - - - - - -
85.00 - - - - 318 22,082 - - - - - - - -
87.50 - - - - 318 23,332 - - - - - - - -
CNA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 6,316 87 - -
5.65 6,013 87 - -
5.88 5,758 87 - -
6.11 5,505 87 - -
6.33 5,277 87 - -
6.56 5,015 87 - -
6.78 4,777 87 - -
7.01 4,523 87 - -
7.24 4,282 88 4,351 260
7.46 4,038 98 4,138 302
7.69 3,778 106 3,903 377
7.91 3,564 117 3,682 459
8.14 3,306 132 3,463 559
8.37 3,071 146 3,240 655
8.59 2,848 210 3,042 762
8.82 2,623 296 2,832 890
9.05 2,395 377 2,642 1,004
9.50 2,019 594 2,304 1,288
9.95 1,631 856 1,960 1,582
10.40 1,281 1,182 1,667 1,934
10.85 1,000 1,536 1,381 2,309
11.31 753 1,950 1,146 2,708
11.76 541 2,398 958 3,126
12.21 405 2,828 782 3,533
12.66 281 3,326 619 3,967
13.12 216 3,831 501 4,415
13.57 149 4,329 402 4,868
14.02 134 4,829 320 5,333
14.47 122 5,327 271 5,795
14.92 112 5,825 214 6,278
15.38 104 6,330 153 6,769
15.83 97 6,829 142 7,208
16.28 92 7,328 136 7,698
16.73 88 7,826 129 8,187
CNC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,040 79 - - 6,144 79 - - 6,136 79 6,139 79 - -
5.25 5,790 79 - - 5,842 79 - - 5,877 79 5,877 81 - -
5.50 5,541 79 - - 5,590 79 - - 5,648 79 5,653 88 - -
5.75 5,292 79 - - 5,337 79 - - 5,386 79 5,387 97 - -
6.00 5,042 79 - - 5,091 79 - - 5,142 84 5,166 142 - -
6.25 4,796 79 4,817 79 4,854 79 - - 4,900 95 4,897 210 - -
6.50 4,546 79 4,567 79 4,600 79 - - 4,652 104 4,678 246 - -
6.75 4,296 79 4,320 79 4,348 79 - - 4,414 112 4,414 306 4,462 396
7.00 4,046 79 4,072 79 4,101 79 4,127 84 4,187 163 4,194 365 4,236 469
7.25 3,796 79 3,831 79 3,865 80 3,903 95 3,928 236 3,989 436 4,006 551
7.50 3,546 79 3,580 79 3,610 91 3,646 103 3,701 278 3,756 521 3,816 639
7.75 3,296 79 3,328 80 3,358 99 3,420 113 3,470 363 3,542 623 3,607 742
8.00 3,046 79 3,077 88 3,130 111 3,188 128 3,256 445 3,342 710 3,417 852
8.25 2,796 79 2,828 100 2,878 125 2,956 184 3,036 531 3,150 835 3,242 962
8.50 2,562 91 2,595 115 2,648 183 2,721 263 2,829 650 2,952 938 3,059 1,082
8.75 2,312 117 2,345 136 2,429 236 2,550 331 2,620 756 2,777 1,077 2,894 1,215
9.00 2,062 156 2,109 198 2,238 314 2,334 421 2,462 892 2,596 1,203 2,739 1,352
9.25 1,812 210 1,902 286 2,020 407 2,126 522 2,274 1,025 2,384 1,348 2,591 1,492
9.50 1,560 290 1,676 371 1,817 525 1,926 642 2,084 1,166 2,231 1,502 2,397 1,638
9.75 1,320 401 1,457 501 1,619 651 1,740 769 1,890 1,313 2,095 1,650 2,267 1,796
10.00 1,083 524 1,255 652 1,433 806 1,568 905 1,722 1,468 1,956 1,816 2,139 1,954
10.50 655 871 891 993 1,075 1,136 1,250 1,224 1,428 1,834 1,703 2,154 1,913 2,299
11.00 396 1,348 594 1,430 813 1,521 978 1,598 1,160 2,240 1,472 2,527 1,687 2,649
11.50 216 1,847 381 1,866 585 1,955 749 2,008 954 2,652 1,281 2,913 1,509 3,034
12.00 133 2,347 222 2,347 407 2,347 563 2,416 765 3,066 1,098 3,313 1,332 3,431
12.50 92 2,847 144 2,847 266 2,847 407 2,847 602 3,517 944 3,654 1,195 3,847
13.00 79 3,347 120 3,347 202 3,347 300 3,347 481 3,888 807 4,073 1,049 4,167
13.50 79 3,847 104 3,847 137 3,847 210 3,847 391 4,349 698 4,507 930 4,579
14.00 79 4,347 92 4,347 121 4,347 145 4,347 290 4,804 600 4,942 811 5,019
14.50 79 4,847 83 4,847 109 4,847 131 4,847 244 5,271 495 5,401 733 5,449
15.00 79 5,347 79 5,347 100 5,347 120 5,347 192 5,760 417 5,842 641 5,903
15.50 79 5,847 79 5,847 92 5,847 111 5,847 136 6,220 353 6,312 553 6,357
16.00 79 6,347 79 6,347 87 6,347 103 6,347 127 6,707 314 6,778 492 6,822
16.50 79 6,847 79 6,847 81 6,847 - - 120 7,196 237 7,246 - -
17.00 - - - - 79 7,347 - - 113 7,684 195 7,733 - -
17.50 - - - - 79 7,847 - - 107 8,173 - - - -
COG (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,867 486 15,882 486 15,900 486 - - 15,925 486 15,958 486 - -
0.60 15,619 486 15,633 486 15,650 486 - - 15,683 486 15,716 486 - -
0.65 15,369 486 15,386 486 15,401 486 - - 15,453 486 15,478 486 - -
0.70 15,120 486 15,137 486 15,151 486 - - 15,203 486 15,255 486 - -
0.75 14,870 486 14,890 486 14,903 486 - - 14,954 486 15,007 486 - -
0.80 14,621 486 14,643 486 14,654 486 - - 14,705 486 14,758 486 - -
0.85 14,373 486 14,393 486 14,405 486 - - 14,458 486 14,551 486 - -
0.90 14,123 486 14,143 486 14,157 486 - - 14,212 486 14,303 486 - -
0.95 13,874 502 13,893 506 13,908 504 - - 13,970 498 14,053 491 - -
1.00 13,624 551 13,645 555 13,662 554 - - 13,746 546 13,845 538 - -
1.05 13,375 605 13,395 609 13,416 607 - - 13,497 599 13,637 591 - -
1.10 13,125 664 13,146 665 13,169 663 - - 13,249 653 13,387 645 - -
1.15 12,877 726 12,896 728 12,923 725 - - 13,033 715 13,177 705 - -
1.20 12,628 793 12,647 794 12,675 790 - - 12,784 780 12,927 842 - -
1.25 12,378 863 12,399 863 12,429 859 - - 12,535 849 12,717 966 - -
1.30 12,129 939 12,150 938 12,187 934 - - 12,318 922 12,506 1,088 - -
1.35 11,879 1,018 11,901 1,016 11,937 1,012 - - 12,068 1,000 12,295 1,206 - -
1.40 11,631 1,100 11,651 1,099 11,688 1,095 - - 11,852 1,083 12,083 1,324 - -
1.45 11,382 1,188 11,403 1,185 11,439 1,180 - - 11,635 1,219 11,871 1,439 - -
1.50 11,132 1,277 11,155 1,274 11,191 1,270 - - 11,383 1,349 11,659 1,557 - -
1.55 10,883 1,369 10,907 1,366 10,942 1,364 - - 11,166 1,475 11,446 1,674 - -
1.60 10,633 1,465 10,658 1,462 10,709 1,459 - - 10,948 1,602 11,275 1,791 - -
1.65 10,385 1,560 10,411 1,559 10,459 1,559 - - 10,729 1,728 11,060 1,948 - -
1.70 10,136 1,659 10,162 1,659 10,227 1,659 - - 10,510 1,852 10,888 2,067 - -
1.75 9,886 1,759 9,914 1,759 9,977 1,759 - - 10,292 1,978 10,673 2,186 - -
1.80 9,637 1,858 9,664 1,858 9,745 1,888 - - 10,072 2,105 10,500 2,342 - -
1.85 9,387 1,958 9,415 1,958 9,492 2,018 9,596 2,108 9,888 2,265 10,284 2,463 10,700 2,671
1.90 9,139 2,058 9,165 2,058 9,260 2,148 9,369 2,238 9,667 2,391 10,111 2,620 10,532 2,824
1.95 8,876 2,158 8,921 2,158 9,030 2,278 9,142 2,368 9,446 2,519 9,937 2,742 10,363 2,976
2.00 8,626 2,257 8,670 2,287 8,798 2,408 8,915 2,498 9,263 2,678 9,761 2,899 10,241 3,129
2.10 8,126 2,457 8,175 2,517 8,334 2,667 8,489 2,757 8,854 2,968 9,411 3,213 9,899 3,438
2.20 7,627 2,656 7,690 2,777 7,867 2,927 8,030 3,047 8,485 3,257 9,059 3,529 9,604 3,749
2.30 7,129 2,856 7,203 3,036 7,397 3,216 7,634 3,337 8,113 3,577 8,750 3,817 9,309 4,093
2.40 6,608 3,085 6,734 3,296 7,047 3,506 7,202 3,626 7,740 3,897 8,441 4,167 9,010 4,440
2.50 6,095 3,315 6,242 3,585 6,601 3,826 6,802 3,976 7,409 4,216 8,129 4,517 8,760 4,787
2.60 5,575 3,575 5,789 3,905 6,187 4,145 6,442 4,326 7,075 4,566 7,816 4,897 8,509 5,167
2.70 5,047 3,864 5,341 4,195 5,767 4,495 6,035 4,676 6,740 4,946 7,550 5,216 8,205 5,517
2.80 4,577 4,184 4,996 4,575 5,340 4,875 5,714 5,025 6,451 5,296 7,283 5,626 8,004 5,897
2.90 4,227 4,534 4,650 4,924 5,021 5,225 5,345 5,405 6,160 5,676 7,015 6,006 7,749 6,277
3.00 3,938 4,962 4,337 5,304 4,758 5,605 5,020 5,785 5,869 6,055 6,744 6,386 7,492 6,656
3.10 3,619 5,510 4,024 5,684 4,458 6,014 4,745 6,165 5,574 6,435 6,526 6,796 7,287 7,066
3.20 3,390 6,027 3,743 6,124 4,198 6,424 4,475 6,575 5,332 6,845 6,309 7,176 7,083 7,446
3.30 3,131 6,593 3,501 6,504 3,939 6,834 4,181 6,954 5,089 7,225 6,033 7,585 6,877 7,856
3.40 2,903 7,093 3,261 7,001 3,678 7,274 4,025 7,394 4,846 7,635 5,869 7,995 6,670 8,266
3.50 2,674 7,593 3,020 7,513 3,465 7,654 3,827 7,834 4,600 8,075 5,647 8,405 6,463 8,676
3.60 2,481 8,109 2,828 8,025 3,252 8,094 3,579 8,274 4,415 8,484 5,424 8,815 6,311 9,085
3.70 2,295 8,609 2,640 8,536 3,040 8,564 3,382 8,714 4,166 8,924 5,260 9,225 6,101 9,495
3.80 2,119 9,109 2,395 9,060 2,884 9,054 3,184 9,154 3,978 9,334 5,033 9,665 5,949 9,905
3.90 1,957 9,609 2,204 9,576 2,671 9,555 2,986 9,606 3,790 9,774 4,868 10,105 5,735 10,345
4.00 1,808 10,109 2,010 10,076 2,518 10,054 - - 3,602 10,214 4,701 10,514 5,582 10,785
4.10 1,673 10,609 1,809 10,593 2,367 10,548 - - 3,411 10,685 4,533 10,954 5,427 11,225
4.20 1,554 11,109 1,582 11,093 2,219 11,051 - - 3,294 11,157 4,366 11,394 5,273 11,635
4.30 1,445 11,609 1,474 11,609 2,069 11,554 - - 3,100 11,631 4,196 11,864 5,117 12,075
4.40 1,349 12,109 1,377 12,109 1,919 12,062 - - 2,983 12,121 4,096 12,311 4,961 12,520
4.50 1,261 12,609 1,290 12,609 1,766 12,576 - - 2,867 12,613 3,924 12,779 4,870 12,996
4.60 1,184 13,109 1,213 13,109 1,608 13,076 - - 2,665 13,091 3,824 13,248 4,711 13,446
4.70 1,115 13,609 1,143 13,609 1,442 13,593 - - 2,548 13,582 3,650 13,728 4,620 13,896
4.80 1,052 14,109 1,080 14,109 1,259 14,093 - - 2,430 14,075 3,549 14,208 4,460 14,375
4.90 995 14,609 1,024 14,609 1,040 14,593 - - 2,309 14,570 3,448 14,689 4,370 14,839
5.00 945 15,109 973 15,109 988 15,109 - - 2,190 15,073 3,270 15,157 4,208 15,326
5.25 837 16,359 865 16,359 878 16,359 - - 1,933 16,316 3,054 16,390 3,941 16,514
5.50 750 17,609 778 17,609 790 17,609 - - 1,777 17,576 2,755 17,593 3,672 17,702
5.75 681 18,859 708 18,859 720 18,859 - - 1,511 18,843 2,535 18,830 3,477 18,906
6.00 625 20,109 651 20,109 663 20,109 - - 1,353 20,093 2,313 20,075 3,200 20,124
6.25 578 21,359 604 21,359 613 21,359 - - 1,194 21,359 2,182 21,324 - -
6.50 538 22,609 563 22,609 574 22,609 - - 1,035 22,609 1,953 22,576 - -
6.75 504 23,859 528 23,859 538 23,859 - - 873 23,859 1,820 23,843 - -
7.00 486 25,109 499 25,109 508 25,109 - - 699 25,109 1,688 25,109 - -
7.25 486 26,359 486 26,359 486 26,359 - - 495 26,359 1,553 26,359 - -
7.50 486 27,609 486 27,609 486 27,609 - - 486 27,609 1,416 27,609 - -
7.75 486 28,859 486 28,859 486 28,859 - - 486 28,859 1,277 28,859 - -
8.00 486 30,109 486 30,109 486 30,109 - - 486 30,109 1,131 30,109 - -
8.25 486 31,359 486 31,359 486 31,359 - - 486 31,359 980 31,359 - -
8.50 486 32,609 486 32,609 486 32,609 - - 486 32,609 818 32,609 - -
8.75 486 33,859 486 33,859 486 33,859 - - 486 33,859 639 33,859 - -
9.00 486 35,109 486 35,109 486 35,109 - - 486 35,109 486 35,109 - -
9.25 486 36,359 486 36,359 486 36,359 - - 486 36,359 486 36,359 - -
9.50 486 37,609 486 37,609 486 37,609 - - 486 37,609 486 37,609 - -
9.75 486 38,859 486 38,859 486 38,859 - - 486 38,859 486 38,859 - -
10.00 486 40,109 486 40,109 486 40,109 - - 486 40,109 486 40,109 - -
COL (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,569 651 29,645 651 29,759 651 - - 29,979 651 29,958 691 - -
10.50 28,572 651 28,658 651 28,766 651 - - 29,035 651 28,981 711 - -
11.00 27,573 651 27,656 651 27,781 651 - - 28,038 651 28,076 895 - -
11.50 26,574 651 26,664 651 26,794 651 - - 27,054 651 27,193 1,128 - -
12.00 25,576 651 25,678 651 25,802 651 - - 26,089 671 26,167 1,363 - -
12.50 24,578 651 24,677 651 24,815 651 - - 25,080 799 25,413 1,595 - -
13.00 23,581 651 23,682 651 23,829 651 - - 24,101 943 24,516 1,893 - -
13.50 22,585 651 22,698 651 22,837 651 - - 23,326 1,234 23,636 2,259 - -
14.00 21,588 651 21,697 651 21,850 651 - - 22,501 1,470 22,694 2,588 - -
14.50 20,589 779 20,700 779 20,865 770 - - 21,602 1,800 21,838 3,015 - -
15.00 19,590 951 19,718 947 19,845 1,080 - - 20,687 2,121 21,010 3,407 21,322 3,835
15.50 18,592 1,161 18,750 1,153 18,853 1,320 19,146 1,468 19,841 2,541 20,124 3,830 20,570 4,262
16.00 17,593 1,412 17,758 1,400 17,945 1,653 18,231 1,796 18,965 2,937 19,531 4,326 19,805 4,756
16.50 16,597 1,711 16,766 1,782 17,024 1,980 17,349 2,144 18,134 3,413 18,877 4,837 19,439 5,323
17.00 15,600 2,052 15,862 2,121 16,240 2,344 16,422 2,526 17,337 3,883 17,968 5,404 18,627 5,832
17.50 14,602 2,428 14,821 2,526 15,360 2,758 15,681 2,956 16,405 4,461 17,197 5,984 17,847 6,417
18.00 13,604 2,827 13,877 2,954 14,365 3,197 14,840 3,442 15,622 5,016 16,664 6,559 17,207 6,999
18.50 12,606 3,238 12,939 3,394 13,487 3,689 14,075 3,971 14,894 5,591 16,020 7,119 16,678 7,560
19.00 11,638 3,649 12,014 3,902 12,643 4,214 13,180 4,550 14,146 6,226 15,356 7,773 16,066 8,218
19.50 10,609 4,096 11,034 4,421 11,759 4,772 12,410 5,184 13,449 6,863 14,738 8,432 15,510 8,865
20.00 9,601 4,567 10,190 4,964 10,953 5,373 11,559 5,839 12,751 7,515 14,161 9,076 14,956 9,517
21.00 7,603 5,654 8,466 6,231 9,426 6,691 10,160 7,242 11,434 8,938 12,998 10,472 13,847 10,896
22.00 6,011 7,077 6,919 7,654 8,049 8,262 8,837 8,755 10,093 10,409 11,789 11,898 12,695 12,176
23.00 4,879 9,032 5,537 9,393 6,788 9,916 7,658 10,333 9,002 11,815 10,793 13,228 11,753 13,617
24.00 3,918 11,067 4,486 11,279 5,668 11,680 6,581 11,941 8,015 13,423 9,924 14,748 10,929 15,144
25.00 3,083 13,083 3,605 13,146 4,701 13,474 5,629 13,732 7,045 15,073 9,074 16,266 10,115 16,878
26.00 2,326 15,120 2,858 15,140 3,873 15,354 4,772 15,595 6,268 16,847 8,312 18,072 9,368 18,573
27.00 1,756 17,122 2,198 17,212 3,192 17,350 4,030 17,510 5,480 18,723 7,615 19,808 8,679 20,231
28.00 1,339 19,134 1,707 19,207 2,563 19,297 3,401 19,420 4,834 20,535 6,941 21,488 8,025 21,946
29.00 1,044 21,146 1,300 21,216 2,054 21,293 2,869 21,375 4,262 22,220 6,376 23,245 7,407 23,723
30.00 832 23,151 1,001 23,225 1,640 23,292 2,416 23,354 3,717 24,141 5,922 25,005 6,889 25,500
31.00 679 25,158 716 25,235 1,275 25,301 1,994 25,356 3,232 25,998 5,368 26,861 6,431 27,293
32.00 - - - - 1,086 27,276 - - 2,855 27,890 4,952 28,684 - -
33.00 - - - - 774 29,281 - - 2,454 29,781 - - - -
34.00 - - - - 651 31,281 - - 2,106 31,690 - - - -
35.00 - - - - 651 33,281 - - - - - - - -
36.00 - - - - 651 35,281 - - - - - - - -
COS (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,650 276 8,704 279 8,763 275 8,841 272 8,944 1,053 8,946 1,362 8,951 1,606
5.75 8,028 344 8,084 345 8,159 341 8,238 336 8,344 1,325 8,346 1,660 8,351 1,917
6.00 7,404 435 7,461 434 7,536 429 7,634 484 7,740 1,644 7,742 2,003 7,778 2,253
6.25 6,778 563 6,837 558 6,946 604 7,047 678 7,182 2,010 7,183 2,372 7,197 2,634
6.50 6,153 728 6,225 721 6,337 822 6,476 906 6,613 2,398 6,622 2,751 6,654 3,024
6.75 5,529 936 5,609 955 5,755 1,071 5,919 1,163 6,061 2,839 6,079 3,168 6,143 3,428
7.00 4,905 1,179 5,001 1,225 5,200 1,349 5,374 1,448 5,525 3,303 5,560 3,621 5,631 3,871
7.25 4,277 1,428 4,407 1,533 4,638 1,658 4,860 1,778 5,018 3,774 5,058 4,088 5,157 4,310
7.50 3,646 1,722 3,817 1,858 4,120 2,023 4,376 2,132 4,541 4,279 4,589 4,554 4,721 4,786
7.75 3,006 2,047 3,238 2,243 3,629 2,423 3,905 2,527 4,076 4,804 4,154 5,063 4,301 5,268
8.00 2,446 2,447 2,721 2,657 3,126 2,852 3,424 2,958 3,655 5,325 3,746 5,564 3,912 5,763
8.25 2,047 2,980 2,310 3,132 2,697 3,282 3,021 3,446 3,267 5,871 3,357 6,099 3,548 6,275
8.50 1,723 3,633 1,967 3,660 2,307 3,818 2,661 3,954 2,896 6,429 2,999 6,627 3,252 6,798
8.75 1,445 4,291 1,646 4,274 1,963 4,381 2,320 4,488 2,572 7,008 2,682 7,191 2,935 7,345
9.00 1,188 4,916 1,364 4,898 1,680 4,957 2,031 5,047 2,226 7,573 2,382 7,734 2,670 7,874
9.25 971 5,541 1,138 5,533 1,398 5,555 1,772 5,627 1,951 8,153 2,108 8,306 2,402 8,435
9.50 795 6,166 919 6,166 1,190 6,164 1,505 6,212 1,698 8,743 1,866 8,865 2,177 8,988
9.75 656 6,791 680 6,791 983 6,784 1,268 6,808 1,502 9,337 1,643 9,448 1,973 9,551
10.00 549 7,416 571 7,416 813 7,416 1,065 7,419 1,278 9,924 1,468 10,024 1,791 10,126
10.50 402 8,666 421 8,666 514 8,666 744 8,666 980 11,133 1,138 11,208 1,481 11,270
11.00 312 9,916 328 9,916 337 9,916 - - 727 12,321 906 12,396 1,224 12,457
11.50 264 11,166 267 11,166 273 11,166 - - 527 13,546 653 13,579 1,029 13,638
12.00 264 12,416 264 12,416 264 12,416 - - 401 14,749 528 14,780 - -
12.50 264 13,666 264 13,666 264 13,666 - - 265 15,974 413 16,005 - -
13.00 264 14,916 264 14,916 264 14,916 - - 264 17,200 280 17,201 - -
13.50 264 16,166 264 16,166 264 16,166 - - 264 18,425 264 18,428 - -
14.00 264 17,416 264 17,416 264 17,416 - - 264 19,634 264 19,654 - -
14.50 264 18,666 264 18,666 264 18,666 - - 264 20,855 264 20,879 - -
15.00 - - - - 264 19,916 - - 264 22,078 264 22,080 - -
15.50 - - - - 264 21,166 - - 264 23,300 264 23,301 - -
16.00 - - - - 264 22,416 - - 264 24,524 264 24,524 - -
16.50 - - - - 264 23,666 - - 264 25,750 264 25,746 - -
17.00 - - - - 264 24,916 - - 264 26,975 - - - -
17.50 - - - - 264 26,166 - - 264 28,201 - - - -
18.00 - - - - 264 27,416 - - 264 29,426 - - - -
18.50 - - - - 264 28,666 - - 264 30,638 - - - -
19.00 - - - - 264 29,916 - - 264 31,859 - - - -
19.50 - - - - 264 31,166 - - - - - - - -
20.00 - - - - 264 32,416 - - - - - - - -
21.00 - - - - 264 34,916 - - - - - - - -
22.00 - - - - 264 37,416 - - - - - - - -
23.00 - - - - 264 39,916 - - - - - - - -
CPA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,468 87 - - - - - - - -
4.70 - - - - 4,367 87 - - - - - - - -
4.80 - - - - 4,268 87 - - - - - - - -
4.90 4,130 87 4,148 87 4,170 87 - - 4,246 87 4,345 113 - -
5.00 4,030 87 4,050 87 4,071 87 - - 4,145 87 4,244 143 - -
5.25 3,781 87 3,801 87 3,830 87 - - 3,923 87 4,033 176 - -
5.50 3,531 87 3,554 87 3,578 87 - - 3,686 119 3,819 234 3,942 341
5.75 3,282 87 3,307 87 3,328 87 - - 3,460 180 3,605 305 3,751 409
6.00 3,034 87 3,057 87 3,090 87 3,136 126 3,244 239 3,400 374 3,558 485
6.25 2,784 99 2,807 99 2,851 97 2,908 192 3,025 316 3,205 455 3,373 583
6.50 2,534 127 2,558 127 2,611 149 2,676 255 2,816 388 3,018 553 3,197 691
6.75 2,284 166 2,316 165 2,378 242 2,462 351 2,615 501 2,838 668 3,030 797
7.00 2,034 224 2,073 238 2,153 328 2,256 439 2,430 609 2,655 780 2,870 912
7.25 1,784 301 1,835 329 1,940 429 2,054 556 2,242 712 2,491 906 2,707 1,047
7.50 1,536 398 1,606 444 1,732 556 1,859 682 2,070 846 2,333 1,034 2,563 1,181
7.75 1,288 516 1,387 576 1,537 690 1,678 815 1,905 988 2,174 1,175 2,417 1,319
8.00 1,046 645 1,176 724 1,346 851 1,502 976 1,746 1,141 2,031 1,320 2,279 1,472
8.25 831 811 980 889 1,167 1,027 1,341 1,139 1,594 1,304 1,896 1,483 2,147 1,625
8.50 665 1,009 803 1,089 1,011 1,217 1,196 1,317 1,458 1,476 1,768 1,647 2,025 1,789
8.75 537 1,260 652 1,304 882 1,411 1,057 1,503 1,331 1,649 1,638 1,817 1,910 1,960
9.00 423 1,515 517 1,535 736 1,617 936 1,706 1,210 1,838 1,526 1,997 1,793 2,128
9.25 319 1,768 415 1,776 637 1,834 812 1,913 1,098 2,030 1,412 2,184 1,686 2,310
9.50 249 2,018 326 2,018 534 2,056 722 2,126 983 2,234 1,308 2,376 1,586 2,504
9.75 198 2,268 250 2,268 443 2,291 630 2,349 890 2,444 1,212 2,576 1,486 2,692
10.00 161 2,518 195 2,518 365 2,529 535 2,574 807 2,662 1,125 2,778 1,393 2,885
10.50 113 3,018 120 3,018 240 3,018 396 3,037 648 3,098 961 3,196 1,229 3,293
11.00 87 3,518 95 3,518 156 3,518 287 3,518 525 3,560 815 3,631 1,083 3,714
11.50 87 4,018 87 4,018 101 4,018 219 4,018 414 4,018 690 4,081 957 4,155
12.00 87 4,518 87 4,518 91 4,518 - - 336 4,518 591 4,554 841 4,596
12.50 - - - - 87 5,018 - - 252 5,018 506 5,018 - -
CPC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,537 73 4,550 73 4,566 73 - - 4,613 75 4,617 89 - -
2.00 4,437 73 4,452 73 4,468 73 - - 4,512 78 4,515 93 - -
2.10 4,242 73 4,253 73 4,270 73 - - 4,306 83 4,309 98 - -
2.20 4,042 73 4,054 73 4,073 73 - - 4,109 90 4,109 105 - -
2.30 3,842 73 3,857 73 3,875 73 - - 3,914 95 3,913 110 - -
2.40 3,642 73 3,668 73 3,692 73 - - 3,738 101 3,746 119 3,754 135
2.50 3,442 73 3,468 73 3,492 75 - - 3,537 109 3,542 130 3,551 146
2.60 3,242 73 3,268 73 3,290 82 3,314 90 3,332 118 3,335 139 3,343 211
2.70 3,042 73 3,068 74 3,089 87 3,112 97 3,128 129 3,126 204 3,126 267
2.80 2,842 73 2,868 79 2,886 93 2,905 103 2,932 141 2,978 260 2,991 320
2.90 2,642 73 2,668 85 2,686 101 2,709 114 2,765 202 2,774 346 2,830 404
3.00 2,442 73 2,466 93 2,489 111 2,513 123 2,563 262 2,613 425 2,667 485
3.10 2,244 75 2,266 103 2,292 122 2,343 137 2,397 319 2,445 497 2,497 557
3.20 2,044 89 2,065 114 2,119 135 2,143 150 2,197 369 2,301 577 2,329 659
3.30 1,846 106 1,866 129 1,919 150 1,974 167 2,053 455 2,125 668 2,209 726
3.40 1,646 130 1,668 146 1,719 172 1,799 239 1,875 557 1,998 766 2,053 845
3.50 1,446 166 1,470 170 1,546 246 1,623 304 1,722 659 1,838 874 1,905 954
3.60 1,247 215 1,292 246 1,367 315 1,445 399 1,541 778 1,723 985 1,766 1,064
3.70 1,047 286 1,109 323 1,186 413 1,282 489 1,401 886 1,579 1,113 1,667 1,191
3.80 857 377 950 452 1,035 532 1,133 620 1,274 1,017 1,458 1,233 1,566 1,307
3.90 656 481 798 573 910 661 1,014 741 1,139 1,158 1,346 1,377 1,458 1,434
4.00 488 630 638 725 760 788 890 877 1,022 1,302 1,237 1,509 1,367 1,569
4.10 384 824 524 900 638 941 758 1,010 918 1,451 1,141 1,647 1,278 1,718
4.20 295 1,028 429 1,066 532 1,120 662 1,170 810 1,607 1,059 1,761 1,175 1,855
4.30 231 1,229 332 1,258 444 1,293 561 1,342 722 1,773 963 1,909 1,103 2,002
4.40 184 1,430 263 1,445 384 1,478 509 1,491 628 1,902 900 2,075 1,026 2,166
4.50 151 1,642 188 1,661 282 1,679 427 1,693 552 2,063 816 2,219 961 2,273
4.60 129 1,844 170 1,864 207 1,879 372 1,894 475 2,245 753 2,379 907 2,435
4.70 111 2,025 155 2,025 190 2,025 316 2,025 427 2,401 686 2,542 846 2,590
4.80 102 2,225 143 2,225 175 2,225 258 2,225 373 2,578 617 2,721 781 2,750
4.90 94 2,425 133 2,425 164 2,425 188 2,425 323 2,753 579 2,877 716 2,929
5.00 89 2,625 125 2,625 154 2,625 176 2,625 264 2,953 540 3,055 678 3,102
5.25 77 3,125 110 3,125 135 3,125 155 3,125 180 3,393 413 3,505 529 3,527
5.50 - - - - 121 3,625 - - 163 3,848 - - - -
5.75 - - - - 111 4,125 - - 149 4,370 - - - -
CPI (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 13,777 250 - - 13,848 250 - - 13,945 250 13,946 250 - -
9.00 13,527 250 13,567 250 13,611 250 - - 13,688 250 13,683 250 - -
9.25 13,278 250 13,315 250 13,358 250 - - 13,455 250 13,457 250 - -
9.50 13,028 250 13,064 250 13,105 250 - - 13,198 250 13,193 250 - -
9.75 12,779 250 12,817 250 12,858 250 - - 12,965 250 12,969 250 - -
10.00 12,531 250 12,568 250 12,622 250 - - 12,708 250 12,703 250 - -
10.50 12,033 250 12,077 250 12,115 250 - - 12,218 250 12,213 284 - -
11.00 11,533 250 11,574 250 11,632 250 - - 11,728 250 11,723 362 - -
11.50 11,033 250 11,078 250 11,127 250 - - 11,238 250 11,279 441 - -
12.00 10,533 250 10,588 250 10,642 250 - - 10,783 311 10,790 552 - -
12.50 10,034 250 10,085 250 10,137 250 10,184 250 10,295 391 10,303 685 10,377 921
13.00 9,537 250 9,587 250 9,652 250 9,735 250 9,833 516 9,851 848 9,952 1,089
13.50 9,038 250 9,098 250 9,170 250 9,250 250 9,368 657 9,415 1,015 9,516 1,283
14.00 8,539 250 8,595 250 8,685 250 8,782 336 8,900 804 8,968 1,198 9,120 1,478
14.50 8,041 295 8,095 295 8,201 332 8,313 469 8,447 984 8,558 1,411 8,714 1,682
15.00 7,541 373 7,609 370 7,729 431 7,855 590 8,005 1,191 8,133 1,628 8,331 1,932
15.50 7,043 471 7,123 466 7,267 590 7,405 770 7,588 1,409 7,741 1,869 7,973 2,172
16.00 6,543 597 6,645 639 6,812 765 6,975 958 7,162 1,653 7,352 2,109 7,603 2,419
16.50 6,044 752 6,172 820 6,372 965 6,549 1,166 6,761 1,911 6,972 2,391 7,273 2,705
17.00 5,549 935 5,703 1,006 5,935 1,190 6,135 1,415 6,365 2,206 6,625 2,662 6,950 2,982
17.50 5,052 1,139 5,246 1,227 5,509 1,428 5,734 1,657 5,986 2,497 6,270 2,957 6,626 3,275
18.00 4,558 1,357 4,795 1,474 5,103 1,716 5,343 1,944 5,622 2,818 5,928 3,269 6,336 3,590
18.50 4,068 1,586 4,323 1,737 4,713 2,020 4,971 2,244 5,265 3,141 5,624 3,582 6,044 3,901
19.00 3,583 1,840 3,948 2,032 4,331 2,338 4,608 2,567 4,924 3,489 5,309 3,925 5,756 4,229
19.50 3,094 2,124 3,512 2,346 3,921 2,695 4,264 2,906 4,603 3,792 5,023 4,267 5,503 4,571
20.00 2,637 2,455 3,139 2,726 3,589 3,052 3,891 3,264 4,284 4,163 4,706 4,644 5,213 4,950
21.00 1,988 3,303 2,449 3,562 2,959 3,840 3,295 3,985 3,706 4,960 4,213 5,350 4,755 5,637
22.00 1,493 4,297 1,874 4,461 2,408 4,680 2,757 4,813 3,156 5,704 3,760 6,105 4,329 6,384
23.00 1,074 5,305 1,386 5,363 1,946 5,512 2,277 5,640 2,722 6,537 3,323 6,910 3,914 7,163
24.00 729 6,305 1,011 6,324 1,544 6,426 1,894 6,519 2,342 7,379 2,952 7,728 3,557 7,962
25.00 512 7,305 711 7,305 1,205 7,361 1,556 7,432 1,970 8,256 2,609 8,570 3,195 8,783
26.00 374 8,305 495 8,305 931 8,305 1,251 8,369 1,669 9,145 2,294 9,427 2,916 9,628
27.00 283 9,305 377 9,305 727 9,305 1,019 9,305 1,368 10,047 2,028 10,308 2,623 10,482
28.00 250 10,305 260 10,305 545 10,305 798 10,305 1,154 10,970 1,769 11,198 2,372 11,362
29.00 250 11,305 250 11,305 389 11,305 627 11,305 948 11,911 1,554 12,102 2,143 12,245
30.00 - - - - 277 12,305 - - - - - - - -
31.00 - - - - 252 13,305 - - - - - - - -
CRC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,240 34 1,247 34 1,252 34 - - 1,277 42 1,285 56 - -
3.00 1,190 34 1,197 34 1,203 34 - - 1,224 44 1,233 60 - -
3.10 1,140 34 1,147 34 1,153 35 - - 1,172 48 1,181 81 - -
3.20 1,090 34 1,097 34 1,104 39 - - 1,135 51 1,141 101 - -
3.30 1,040 38 1,047 38 1,059 42 - - 1,083 55 1,091 118 - -
3.40 990 43 998 43 1,009 44 - - 1,042 60 1,050 145 - -
3.50 942 48 948 50 959 48 - - 1,000 64 1,008 161 - -
3.60 892 56 898 56 908 56 - - 950 88 965 184 - -
3.70 842 66 849 66 858 64 872 64 913 106 922 207 944 247
3.80 792 76 802 76 816 75 828 88 869 126 886 229 900 269
3.90 742 90 752 88 771 88 785 109 825 143 846 259 869 296
4.00 692 104 702 104 721 109 740 127 785 170 807 286 830 328
4.10 642 122 657 122 679 129 700 147 745 195 768 313 795 353
4.20 592 141 605 144 633 155 658 174 710 226 732 345 762 386
4.30 542 161 563 167 590 179 616 206 674 249 697 376 732 415
4.40 493 181 515 190 551 210 578 232 638 277 661 410 702 448
4.50 441 204 472 219 511 236 539 263 600 311 639 442 670 484
4.60 392 227 429 245 471 269 504 298 566 344 600 479 641 517
4.70 343 253 389 277 437 305 471 331 536 376 566 512 615 548
4.80 296 285 347 309 397 346 438 366 510 408 549 541 599 576
4.90 262 331 311 354 367 383 405 403 474 446 512 586 561 622
5.00 232 383 275 397 330 425 376 442 447 487 482 623 537 658
5.25 173 512 196 515 263 534 303 547 376 582 421 720 478 753
5.50 128 637 144 638 203 648 242 659 317 684 366 818 427 852
5.75 95 762 98 762 147 767 191 773 267 791 318 922 382 952
6.00 72 887 75 887 120 887 146 887 221 907 272 1,029 337 1,055
6.25 58 1,012 60 1,012 95 1,012 121 1,012 181 1,012 236 1,141 297 1,160
6.50 47 1,137 54 1,137 67 1,137 76 1,137 147 1,137 198 1,251 266 1,270
6.75 40 1,262 48 1,262 60 1,262 70 1,262 125 1,262 167 1,363 238 1,384
7.00 35 1,387 44 1,387 55 1,387 63 1,387 101 1,387 147 1,477 212 1,497
7.25 34 1,512 40 1,512 51 1,512 59 1,512 75 1,512 128 1,595 185 1,610
7.50 34 1,637 38 1,637 47 1,637 - - 70 1,637 104 1,706 165 1,721
7.75 - - - - 44 1,762 - - - - - - - -
CRG (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,012 53 2,026 53 2,040 64 - - 2,078 91 2,098 120 - -
2.60 1,912 53 1,926 57 1,938 71 - - 1,968 97 1,994 162 - -
2.70 1,812 53 1,826 63 1,837 76 - - 1,900 105 1,918 198 - -
2.80 1,712 53 1,726 68 1,736 83 - - 1,797 115 1,818 234 - -
2.90 1,612 60 1,626 73 1,633 89 - - 1,718 124 1,738 268 - -
3.00 1,512 69 1,524 81 1,534 99 - - 1,618 136 1,656 314 - -
3.10 1,412 83 1,424 91 1,456 108 - - 1,537 180 1,574 365 - -
3.20 1,312 97 1,323 100 1,356 121 1,388 137 1,468 221 1,504 407 1,539 475
3.30 1,212 117 1,223 117 1,272 135 1,304 182 1,382 274 1,432 464 1,481 530
3.40 1,112 141 1,140 140 1,184 180 1,218 240 1,308 310 1,357 519 1,409 585
3.50 1,012 172 1,040 170 1,096 243 1,140 278 1,231 371 1,294 569 1,341 642
3.60 912 208 951 215 1,006 278 1,062 330 1,164 421 1,225 633 1,292 706
3.70 812 248 858 266 933 333 990 392 1,095 475 1,159 692 1,233 764
3.80 712 287 773 320 849 396 916 451 1,034 531 1,099 758 1,172 831
3.90 618 339 691 389 771 465 831 517 970 595 1,035 826 1,125 896
4.00 523 397 614 453 699 535 770 582 894 672 984 891 1,082 970
4.10 427 469 541 533 633 607 708 653 836 735 927 962 1,019 1,034
4.20 365 565 465 618 575 680 642 732 796 800 879 1,034 970 1,100
4.30 313 663 403 706 512 757 595 798 734 874 832 1,106 926 1,172
4.40 268 763 349 797 457 839 535 880 690 946 779 1,180 889 1,250
4.50 230 863 295 882 413 920 495 959 633 1,023 737 1,258 836 1,325
4.60 196 963 254 976 366 1,012 454 1,044 598 1,102 695 1,333 797 1,399
4.70 168 1,063 212 1,063 335 1,098 413 1,128 550 1,184 650 1,416 768 1,475
4.80 144 1,163 165 1,163 283 1,188 367 1,210 513 1,266 617 1,497 726 1,557
4.90 125 1,263 152 1,263 248 1,263 319 1,298 473 1,356 578 1,578 694 1,630
5.00 111 1,363 141 1,363 210 1,363 287 1,398 433 1,434 545 1,660 655 1,707
5.25 84 1,613 120 1,613 150 1,613 211 1,613 355 1,613 463 1,866 590 1,919
5.50 71 1,863 105 1,863 132 1,863 154 1,863 292 1,863 393 2,083 506 2,132
5.75 63 2,113 93 2,113 119 2,113 - - 218 2,113 331 2,306 458 2,345
6.00 57 2,363 85 2,363 109 2,363 - - 164 2,363 298 2,530 403 2,569
6.25 53 2,613 79 2,613 100 2,613 - - 152 2,613 253 2,748 350 2,788
6.50 - - - - 93 2,863 - - 141 2,863 - - - -
6.75 - - - - 88 3,113 - - 133 3,113 - - - -
7.00 - - - - 84 3,363 - - 127 3,363 - - - -
7.25 - - - - 80 3,613 - - 120 3,613 - - - -
7.50 - - - - 76 3,863 - - 115 3,863 - - - -
7.75 - - - - 73 4,113 - - 111 4,113 - - - -
8.00 - - - - 71 4,363 - - - - - - - -
CRL (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,810 1,151 52,948 1,151 53,108 1,151 - - 53,646 1,151 53,853 1,191 - -
18.50 51,808 1,151 51,952 1,151 52,125 1,151 - - 52,697 1,151 52,887 1,211 - -
19.00 50,811 1,151 51,004 1,151 51,128 1,151 - - 51,715 1,151 51,923 1,231 - -
19.50 49,812 1,151 50,013 1,151 50,145 1,151 - - 50,834 1,151 50,889 1,251 - -
20.00 48,815 1,151 49,021 1,151 49,159 1,151 - - 49,865 1,171 49,890 1,291 - -
21.00 46,822 1,151 47,037 1,151 47,179 1,151 - - 47,929 1,191 47,958 1,351 - -
22.00 44,828 1,151 45,055 1,151 45,209 1,151 - - 45,989 1,231 46,039 1,507 - -
23.00 42,828 1,151 43,064 1,151 43,227 1,151 - - 44,093 1,354 44,163 1,945 44,418 2,579
24.00 40,834 1,151 41,081 1,151 41,255 1,151 - - 42,192 1,786 42,309 2,403 42,637 3,134
25.00 38,840 1,151 39,097 1,151 39,288 1,151 39,534 1,226 40,206 2,252 40,477 2,956 40,813 3,766
26.00 36,846 1,303 37,113 1,302 37,318 1,411 37,610 1,681 38,261 2,791 38,553 3,569 39,072 4,471
27.00 34,847 1,662 35,062 1,653 35,359 1,903 35,768 2,139 36,405 3,403 36,851 4,259 37,390 5,249
28.00 32,852 2,106 33,077 2,089 33,418 2,454 33,911 2,703 34,608 4,112 35,067 4,992 35,437 6,042
29.00 30,859 2,661 31,124 2,709 31,473 3,060 31,897 3,346 32,751 4,865 33,330 5,819 33,851 6,977
30.00 28,859 3,315 29,117 3,410 29,613 3,778 30,064 4,095 30,974 5,756 31,639 6,706 32,466 7,888
31.00 26,865 4,060 27,193 4,188 27,557 4,573 28,099 4,913 29,058 6,688 29,989 7,667 30,671 8,936
32.00 24,871 4,857 25,140 5,022 25,659 5,439 26,285 5,813 27,245 7,661 28,044 8,766 29,190 10,024
33.00 22,866 5,667 23,168 5,919 23,792 6,398 24,421 6,780 25,583 8,741 26,487 9,849 27,863 11,102
34.00 20,857 6,501 21,244 6,885 22,082 7,428 22,686 7,833 23,998 9,861 25,029 11,067 26,531 12,337
35.00 18,831 7,383 19,295 7,936 20,200 8,549 21,008 8,965 22,423 11,071 23,641 12,312 25,196 13,594
36.00 16,782 8,349 17,404 9,058 18,485 9,732 19,390 10,179 20,950 12,329 22,234 13,610 24,039 14,833
37.00 14,718 9,412 15,581 10,265 16,838 11,022 17,819 11,467 19,503 13,641 20,987 15,003 22,873 16,213
38.00 12,732 10,642 13,905 11,580 15,203 12,349 16,281 12,806 17,897 15,030 19,726 16,368 21,692 17,596
39.00 11,311 12,005 12,509 12,955 13,694 13,736 14,845 14,205 16,593 16,555 18,552 17,846 20,655 18,977
40.00 10,034 13,558 11,214 14,426 12,412 15,207 13,446 15,664 15,379 17,901 17,466 19,360 19,648 20,475
41.00 8,926 15,705 10,024 15,969 11,234 16,702 12,186 17,147 14,432 19,519 16,359 20,870 18,629 21,987
42.00 7,928 17,818 8,934 17,728 10,137 18,306 11,023 18,714 13,289 21,123 15,344 22,460 17,673 23,502
43.00 7,003 19,884 7,950 19,733 9,122 20,013 10,020 20,366 12,135 22,835 14,422 24,086 16,834 25,057
44.00 6,146 21,910 7,054 21,760 8,219 21,907 9,094 22,181 11,161 24,541 13,496 25,708 15,972 26,684
45.00 5,341 23,923 6,202 23,806 7,379 23,853 8,225 24,230 10,273 26,568 12,610 27,374 15,094 28,321
46.00 4,568 25,923 5,411 25,857 6,605 25,846 7,421 26,085 9,446 28,323 11,841 29,099 14,320 29,945
47.00 3,845 27,851 4,695 27,851 5,882 27,855 6,707 28,006 8,668 29,995 11,081 31,255 13,635 32,110
48.00 3,251 29,851 4,039 29,851 5,237 29,826 6,072 29,858 7,973 31,783 10,311 32,619 12,910 33,848
CSA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,001 816 41,155 816 41,318 816 - - 41,833 816 42,275 816 - -
8.00 39,752 816 39,909 816 40,086 816 - - 40,580 816 41,067 816 - -
8.25 38,506 816 38,670 816 38,866 816 - - 39,360 816 39,859 816 - -
8.50 37,260 816 37,429 816 37,604 816 - - 38,210 816 38,678 816 39,259 816
8.75 36,014 816 36,206 816 36,372 816 36,582 816 36,912 816 37,512 816 38,041 824
9.00 34,768 816 34,956 816 35,172 816 35,302 816 35,754 816 36,336 816 36,982 886
9.25 33,522 816 33,705 816 33,916 816 34,076 816 34,471 816 35,157 816 35,781 1,227
9.50 32,276 816 32,454 816 32,658 816 32,882 816 33,292 816 33,977 849 34,700 1,499
9.75 31,030 816 31,214 816 31,425 816 31,608 816 32,135 816 32,796 930 33,600 1,782
10.00 29,784 816 29,975 816 30,224 816 30,382 816 30,802 817 31,732 1,267 32,505 2,009
10.50 27,288 846 27,506 850 27,710 838 27,912 826 28,515 983 29,457 1,846 30,366 2,792
11.00 24,792 1,153 25,002 1,149 25,275 1,132 25,478 1,115 26,163 1,646 27,317 2,533 28,270 3,612
11.50 22,294 1,612 22,521 1,596 22,837 1,566 23,131 1,677 23,938 2,259 25,204 3,307 26,215 4,451
12.00 19,798 2,264 20,055 2,236 20,442 2,381 20,803 2,433 21,730 3,119 23,170 4,233 24,309 5,593
12.50 17,306 3,136 17,594 3,165 17,817 3,317 18,537 3,437 19,636 4,223 21,199 5,429 22,465 6,762
13.00 14,814 4,131 15,066 4,251 15,638 4,462 16,152 4,582 17,356 5,509 18,992 6,731 20,360 8,076
13.50 12,339 5,159 12,742 5,429 13,505 5,790 14,147 5,974 15,472 6,984 17,313 8,189 18,712 9,535
14.00 9,776 6,367 10,497 6,847 11,497 7,298 12,214 7,667 13,684 8,630 15,659 9,761 17,209 11,068
14.50 7,394 7,965 8,351 8,536 9,591 9,123 10,396 9,576 12,039 10,418 14,126 11,518 15,735 12,706
15.00 5,948 10,567 6,611 10,746 7,841 11,257 8,756 11,607 10,506 12,333 12,723 13,323 14,388 14,450
15.50 4,833 13,112 5,277 13,182 6,301 13,508 7,287 13,784 9,099 14,421 11,360 15,253 13,097 16,299
16.00 3,819 15,660 4,160 15,645 4,995 15,875 5,902 15,972 7,784 16,365 10,151 17,076 11,874 17,975
16.50 2,933 18,160 3,206 18,160 3,854 18,173 4,797 18,266 6,651 18,578 9,003 19,136 10,747 19,947
17.00 2,236 20,660 2,330 20,660 2,969 20,660 3,806 20,660 5,598 20,848 7,923 21,329 9,764 21,984
17.50 1,728 23,160 1,808 23,160 2,347 23,160 3,113 23,160 4,739 23,160 6,997 23,580 8,756 24,101
18.00 1,366 25,660 1,435 25,660 1,688 25,660 2,379 25,660 3,930 25,660 6,098 25,660 7,869 26,251
18.50 1,108 28,160 1,167 28,160 1,211 28,160 1,977 28,160 3,314 28,160 5,323 28,160 7,093 28,160
19.00 919 30,660 971 30,660 1,075 30,660 1,578 30,660 2,820 30,660 4,710 30,660 6,332 30,660
19.50 816 33,160 825 33,160 970 33,160 1,140 33,160 2,301 33,160 4,067 33,160 5,622 33,160
20.00 816 35,660 816 35,660 885 35,660 1,042 35,660 1,701 35,660 3,510 35,660 5,012 35,660
21.00 816 40,660 816 40,660 816 40,660 889 40,660 1,168 40,660 2,597 40,660 4,011 40,660
22.00 - - - - 816 45,660 - - 1,024 45,660 - - - -
23.00 - - - - 816 50,660 - - 914 50,660 - - - -
24.00 - - - - 816 55,660 - - 829 55,660 - - - -
25.00 - - - - 816 60,660 - - 816 60,660 - - - -
26.00 - - - - 816 65,660 - - - - - - - -
CSE (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,302 103 - - - - - - - -
14.50 - - - - 6,053 103 - - - - - - - -
15.00 - - - - 5,807 103 - - - - - - - -
15.50 5,496 103 - - 5,558 103 - - 5,653 106 5,652 324 - -
16.00 5,246 103 5,277 103 5,311 103 - - 5,408 152 5,423 392 - -
16.50 4,996 103 5,028 103 5,071 103 5,100 103 5,175 195 5,176 470 5,184 623
17.00 4,747 103 4,782 103 4,816 103 4,859 103 4,929 270 4,931 563 4,939 711
17.50 4,498 103 4,531 103 4,576 103 4,616 103 4,681 338 4,699 651 4,706 816
18.00 4,248 103 4,283 103 4,321 103 4,374 103 4,431 431 4,476 757 4,485 926
18.50 3,999 103 4,037 103 4,081 103 4,141 132 4,207 525 4,240 886 4,256 1,038
19.00 3,749 103 3,786 103 3,848 129 3,906 187 3,973 634 4,022 1,005 4,040 1,169
19.50 3,501 107 3,543 106 3,605 166 3,676 242 3,740 760 3,798 1,142 3,823 1,299
20.00 3,251 135 3,300 134 3,374 224 3,445 308 3,522 891 3,588 1,269 3,622 1,433
21.00 2,755 227 2,816 259 2,912 369 3,012 471 3,079 1,191 3,182 1,571 3,236 1,729
22.00 2,260 384 2,347 436 2,480 574 2,597 690 2,664 1,532 2,794 1,875 2,869 2,048
23.00 1,762 601 1,894 672 2,060 838 2,210 956 2,315 1,858 2,442 2,206 2,531 2,383
24.00 1,276 867 1,483 990 1,686 1,156 1,856 1,262 1,952 2,243 2,153 2,550 2,242 2,741
25.00 887 1,232 1,118 1,378 1,353 1,519 1,525 1,614 1,627 2,636 1,850 2,928 2,000 3,080
26.00 624 1,723 815 1,811 1,074 1,920 1,260 1,994 1,336 3,048 1,582 3,348 1,730 3,500
27.00 417 2,227 575 2,252 836 2,322 1,013 2,388 1,077 3,551 1,350 3,777 1,516 3,902
28.00 257 2,727 387 2,731 632 2,771 813 2,819 874 4,004 1,143 4,206 1,325 4,320
29.00 169 3,227 242 3,227 460 3,241 631 3,271 685 4,468 963 4,637 1,155 4,741
30.00 119 3,727 161 3,727 344 3,727 487 3,727 537 4,942 814 5,087 1,017 5,176
31.00 103 4,227 106 4,227 247 4,227 379 4,227 422 5,412 680 5,537 881 5,614
32.00 103 4,727 103 4,727 182 4,727 276 4,727 317 5,891 562 5,995 778 6,070
33.00 103 5,227 103 5,227 107 5,227 193 5,227 227 6,366 467 6,453 666 6,523
34.00 - - - - 103 5,727 - - 181 6,860 387 6,928 - -
35.00 - - - - 103 6,227 - - 127 7,337 327 7,399 - -
36.00 - - - - 103 6,727 - - 118 7,826 - - - -
CSP (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,083 263 - - 11,176 263 11,319 323 - -
5.00 - - - - 10,885 263 - - 10,992 263 11,135 343 - -
5.25 10,305 263 - - 10,393 263 - - 10,512 283 10,693 419 - -
5.50 9,807 263 - - 9,895 263 - - 10,027 303 10,240 545 - -
5.75 9,308 263 9,352 263 9,408 263 - - 9,561 385 9,820 672 - -
6.00 8,809 263 8,853 263 8,909 263 8,979 311 9,109 491 9,395 825 9,712 1,070
6.25 8,308 309 8,356 312 8,421 309 8,493 405 8,651 629 8,991 975 9,323 1,247
6.50 7,808 380 7,860 380 7,933 429 8,032 538 8,212 764 8,582 1,153 8,967 1,464
6.75 7,309 469 7,364 466 7,455 585 7,556 699 7,772 926 8,194 1,335 8,576 1,646
7.00 6,811 579 6,871 618 6,975 765 7,106 862 7,344 1,112 7,800 1,548 8,239 1,904
7.25 6,312 718 6,377 775 6,504 919 6,654 1,051 6,930 1,319 7,442 1,788 7,900 2,124
7.50 5,812 884 5,882 945 6,044 1,125 6,214 1,260 6,534 1,559 7,083 2,052 7,572 2,382
7.75 5,315 1,074 5,398 1,164 5,607 1,352 5,786 1,488 6,146 1,809 6,725 2,292 7,255 2,643
8.00 4,811 1,286 4,919 1,386 5,142 1,595 5,371 1,739 5,785 2,098 6,411 2,563 6,935 2,927
8.25 4,317 1,497 4,447 1,653 4,740 1,874 4,984 2,025 5,420 2,379 6,090 2,838 6,639 3,200
8.50 3,800 1,745 3,992 1,925 4,337 2,155 4,594 2,310 5,076 2,688 5,765 3,154 6,355 3,516
8.75 3,287 2,004 3,532 2,233 3,948 2,466 4,184 2,613 4,739 3,003 5,481 3,475 6,094 3,839
9.00 2,828 2,312 3,128 2,565 3,571 2,793 3,856 2,946 4,369 3,345 5,100 3,863 5,694 4,217
9.25 2,461 2,656 2,791 2,908 3,226 3,149 3,544 3,296 4,078 3,650 4,915 4,149 5,557 4,492
9.50 2,154 3,048 2,483 3,288 2,895 3,528 3,233 3,673 3,780 4,012 4,672 4,489 5,316 4,832
9.75 1,883 3,543 2,204 3,668 2,602 3,896 2,958 4,028 3,542 4,399 4,429 4,835 5,075 5,190
10.00 1,626 4,058 1,943 4,093 2,317 4,336 2,681 4,428 3,266 4,776 4,178 5,225 4,849 5,545
10.50 1,195 5,074 1,471 5,089 1,886 5,228 2,236 5,303 2,830 5,584 3,746 5,992 4,422 6,310
11.00 849 6,099 1,105 6,080 1,500 6,168 1,811 6,200 2,484 6,445 3,333 6,799 4,030 7,081
11.50 622 7,099 795 7,092 1,159 7,092 1,458 7,139 2,100 7,317 2,997 7,632 3,679 7,893
12.00 472 8,099 561 8,099 898 8,086 1,158 8,102 1,795 8,227 2,657 8,493 3,361 8,730
12.50 371 9,099 388 9,099 703 9,092 918 9,088 1,505 9,163 2,380 9,381 3,053 9,592
13.00 301 10,099 317 10,099 554 10,099 - - 1,296 10,120 2,086 10,286 2,788 10,467
13.50 263 11,099 267 11,099 405 11,099 - - 1,087 11,102 1,882 11,218 2,503 11,362
14.00 263 12,099 263 12,099 308 12,099 - - 906 12,092 1,644 12,162 2,308 12,280
14.50 263 13,099 263 13,099 263 13,099 - - 762 13,099 1,484 13,126 2,086 13,218
CTB (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,780 33 1,786 33 1,794 35 - - 1,827 51 1,826 61 - -
2.20 1,680 33 1,686 33 1,696 36 - - 1,723 56 1,720 67 - -
2.30 1,580 33 1,587 33 1,597 39 - - 1,623 61 1,623 72 - -
2.40 1,480 33 1,493 35 1,506 41 - - 1,526 67 1,526 79 1,526 88
2.50 1,380 33 1,393 37 1,406 45 1,418 49 1,441 73 1,441 87 1,445 97
2.60 1,280 33 1,293 40 1,306 49 1,317 55 1,337 80 1,337 96 1,342 108
2.70 1,180 33 1,193 45 1,204 53 1,216 60 1,232 92 1,232 133 1,232 147
2.80 1,080 36 1,093 49 1,103 59 1,112 67 1,134 103 1,134 166 1,134 180
2.90 980 41 993 55 1,002 65 1,013 73 1,055 141 1,056 199 1,064 230
3.00 880 47 893 63 903 73 935 83 954 192 954 244 960 274
3.10 780 57 792 71 822 84 835 93 874 226 876 300 885 328
3.20 680 73 690 83 722 97 752 131 788 284 792 352 805 381
3.30 580 97 592 97 635 137 664 166 703 348 719 411 733 438
3.40 480 131 507 142 556 190 586 216 626 416 644 477 671 504
3.50 380 170 422 198 472 250 513 274 556 479 584 549 603 573
3.60 288 228 346 271 402 316 445 338 491 558 510 625 531 653
3.70 204 312 272 349 334 387 382 406 420 633 463 692 486 717
3.80 158 412 210 435 272 462 323 480 367 715 402 773 438 789
3.90 123 512 155 523 228 541 272 558 320 802 356 843 391 867
4.00 95 612 113 612 180 632 229 639 266 891 308 931 346 944
4.10 76 712 99 712 146 712 182 712 220 977 268 1,019 308 1,031
4.20 63 812 88 812 108 812 150 812 192 1,059 226 1,107 268 1,116
4.30 56 912 80 912 99 912 113 912 159 1,160 197 1,191 239 1,201
4.40 52 1,012 73 1,012 91 1,012 104 1,012 121 1,234 166 1,275 212 1,281
4.50 48 1,112 68 1,112 84 1,112 97 1,112 115 1,336 128 1,376 179 1,384
4.60 - - - - 79 1,212 - - 107 1,445 - - - -
4.70 - - - - 75 1,312 - - 100 1,546 - - - -
4.80 - - - - 71 1,412 - - - - - - - -
4.90 - - - - 67 1,512 - - - - - - - -
5.00 - - - - 64 1,612 - - - - - - - -
CTC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,707 82 - - 3,751 82 3,757 86 - -
1.90 3,579 82 3,591 82 3,607 82 - - 3,651 82 3,657 89 - -
1.95 3,479 82 3,493 82 3,509 82 - - 3,551 82 3,554 91 - -
2.00 3,379 82 3,394 82 3,410 82 - - 3,450 85 3,454 94 - -
2.10 3,181 82 3,195 82 3,213 82 3,227 82 3,249 90 3,250 103 3,254 115
2.20 2,981 82 2,997 82 3,015 82 3,031 82 3,051 99 3,050 114 3,091 123
2.30 2,781 82 2,798 82 2,818 82 2,835 90 2,874 110 2,882 173 2,918 184
2.40 2,581 83 2,605 85 2,627 91 2,650 99 2,674 121 2,707 226 2,745 242
2.50 2,381 98 2,405 99 2,427 102 2,450 110 2,497 180 2,531 275 2,567 326
2.60 2,181 117 2,205 118 2,227 117 2,270 123 2,297 236 2,351 328 2,414 378
2.70 1,981 142 2,005 142 2,045 139 2,070 186 2,137 324 2,194 408 2,254 483
2.80 1,781 175 1,805 174 1,827 171 1,887 244 1,955 407 2,034 513 2,116 559
2.90 1,581 223 1,609 220 1,659 243 1,721 303 1,790 487 1,886 611 1,971 657
3.00 1,385 284 1,406 300 1,473 335 1,550 392 1,641 591 1,743 708 1,847 752
3.10 1,186 361 1,234 385 1,297 427 1,394 483 1,489 712 1,610 826 1,722 870
3.20 981 441 1,038 489 1,133 539 1,217 616 1,313 826 1,478 956 1,610 1,000
3.30 778 545 873 605 995 673 1,089 725 1,193 965 1,361 1,089 1,497 1,113
3.40 618 673 717 745 857 824 957 885 1,067 1,097 1,225 1,216 1,363 1,277
3.50 504 877 578 920 713 985 821 1,042 956 1,244 1,118 1,342 1,283 1,382
3.60 400 1,081 468 1,101 606 1,157 722 1,198 848 1,373 1,041 1,486 1,187 1,543
3.70 325 1,282 373 1,290 521 1,341 622 1,365 752 1,533 930 1,641 1,086 1,681
3.80 264 1,483 299 1,494 436 1,523 519 1,542 658 1,707 849 1,801 1,001 1,837
3.90 219 1,689 226 1,695 346 1,703 465 1,721 584 1,862 781 1,950 922 1,991
4.00 184 1,891 191 1,898 287 1,905 383 1,910 512 2,037 714 2,125 856 2,157
4.10 158 2,087 164 2,087 227 2,087 330 2,099 460 2,219 649 2,290 798 2,329
4.20 138 2,287 145 2,287 158 2,287 276 2,287 384 2,389 580 2,459 732 2,493
CTS (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,284 190 10,318 190 10,353 190 - - 10,466 190 10,467 190 - -
8.75 10,034 190 10,072 190 10,107 190 - - 10,214 190 10,216 190 - -
9.00 9,786 190 9,822 190 9,863 190 - - 9,976 190 9,977 190 - -
9.25 9,537 190 9,572 190 9,613 190 - - 9,726 190 9,740 190 - -
9.50 9,287 190 9,323 190 9,363 190 - - 9,484 190 9,486 200 - -
9.75 9,038 190 9,074 190 9,117 190 - - 9,247 190 9,248 210 - -
10.00 8,788 190 8,827 190 8,873 190 - - 9,008 190 9,011 220 - -
10.50 8,289 190 8,332 190 8,374 190 - - 8,518 190 8,535 283 8,568 415
11.00 7,790 190 7,832 190 7,882 190 7,923 190 8,040 200 8,058 374 8,105 535
11.50 7,290 190 7,336 190 7,384 190 7,433 190 7,571 210 7,602 500 7,673 691
12.00 6,792 190 6,840 190 6,892 190 6,953 200 7,101 302 7,142 648 7,236 835
12.50 6,293 205 6,342 205 6,409 202 6,470 262 6,648 409 6,703 804 6,830 1,019
13.00 5,794 272 5,848 270 5,916 326 5,995 384 6,202 550 6,278 986 6,420 1,221
13.50 5,297 363 5,354 389 5,437 464 5,533 521 5,761 718 5,853 1,203 6,042 1,442
14.00 4,796 490 4,863 524 4,967 620 5,074 690 5,334 909 5,464 1,425 5,675 1,665
14.50 4,298 653 4,374 706 4,502 806 4,635 885 4,928 1,106 5,068 1,690 5,328 1,935
15.00 3,798 847 3,868 923 4,033 1,019 4,207 1,110 4,537 1,348 4,706 1,948 4,992 2,196
15.50 3,296 1,059 3,401 1,162 3,597 1,278 3,743 1,367 4,157 1,621 4,356 2,246 4,680 2,500
16.00 2,792 1,294 2,949 1,445 3,176 1,563 3,364 1,650 3,797 1,920 4,032 2,544 4,383 2,799
16.50 2,282 1,566 2,522 1,752 2,786 1,879 2,997 1,984 3,460 2,256 3,711 2,877 4,089 3,119
17.00 1,864 1,898 2,123 2,090 2,429 2,222 2,658 2,338 3,098 2,611 3,430 3,202 3,831 3,444
17.50 1,551 2,298 1,794 2,470 2,094 2,604 2,341 2,725 2,845 2,931 3,151 3,577 3,570 3,794
18.00 1,292 2,815 1,521 2,888 1,803 3,023 2,048 3,065 2,559 3,311 2,896 3,944 3,330 4,162
18.50 1,060 3,326 1,273 3,362 1,554 3,468 1,793 3,484 2,299 3,712 2,659 4,320 3,113 4,537
19.00 849 3,844 1,053 3,837 1,301 3,862 1,571 3,921 2,068 4,120 2,425 4,719 2,884 4,914
19.50 665 4,344 852 4,334 1,081 4,365 1,359 4,371 1,843 4,549 2,224 5,109 2,685 5,312
20.00 526 4,844 691 4,841 904 4,847 1,155 4,935 1,639 4,992 2,023 5,530 2,512 5,709
21.00 339 5,844 429 5,844 608 5,841 823 5,847 1,284 5,906 1,696 6,376 2,160 6,541
22.00 234 6,844 248 6,844 390 6,844 589 6,844 1,005 6,860 1,391 7,251 1,864 7,385
23.00 190 7,844 190 7,844 269 7,844 384 7,844 783 7,844 1,149 8,154 1,603 8,272
24.00 - - - - 190 8,844 - - 592 8,844 - - - -
25.00 - - - - 190 9,844 - - 461 9,844 - - - -
26.00 - - - - 190 10,844 - - 351 10,844 - - - -
27.00 - - - - 190 11,844 - - - - - - - -
DFM (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,915 106 4,937 106 4,959 106 - - 5,021 106 5,023 153 - -
2.70 4,715 106 4,737 106 4,759 106 - - 4,820 106 4,821 202 - -
2.80 4,515 106 4,537 106 4,559 106 - - 4,623 106 4,621 248 - -
2.90 4,315 106 4,337 106 4,361 106 - - 4,443 163 4,445 295 - -
3.00 4,115 106 4,139 106 4,164 106 - - 4,243 216 4,245 374 - -
3.10 3,916 106 3,939 106 3,967 106 - - 4,041 270 4,067 443 - -
3.20 3,716 106 3,740 106 3,779 106 - - 3,864 316 3,867 492 3,893 659
3.30 3,516 106 3,541 106 3,579 106 - - 3,663 370 3,687 584 3,715 735
3.40 3,316 115 3,343 115 3,379 114 - - 3,484 447 3,507 660 3,556 844
3.50 3,116 131 3,144 133 3,195 131 3,237 176 3,301 527 3,327 753 3,375 929
3.60 2,916 153 2,953 153 3,009 190 3,055 230 3,119 629 3,164 844 3,216 1,025
3.70 2,717 179 2,753 179 2,809 244 2,887 318 2,955 728 2,999 962 3,072 1,130
3.80 2,517 214 2,553 212 2,639 299 2,701 374 2,789 826 2,836 1,068 2,924 1,237
3.90 2,317 256 2,363 283 2,451 356 2,532 451 2,620 945 2,685 1,185 2,784 1,366
4.00 2,119 309 2,173 355 2,279 437 2,361 532 2,453 1,062 2,520 1,311 2,632 1,473
4.10 1,919 375 1,981 428 2,104 541 2,205 635 2,299 1,177 2,387 1,417 2,500 1,598
4.20 1,727 450 1,800 522 1,943 628 2,050 737 2,145 1,311 2,233 1,549 2,379 1,719
4.30 1,517 542 1,630 618 1,782 732 1,908 836 2,008 1,458 2,103 1,691 2,257 1,862
4.40 1,316 634 1,444 732 1,618 861 1,748 961 1,867 1,594 1,982 1,817 2,148 2,006
4.50 1,116 750 1,283 858 1,468 985 1,604 1,094 1,730 1,752 1,867 1,976 2,034 2,146
4.60 943 878 1,119 998 1,335 1,129 1,476 1,219 1,619 1,870 1,766 2,084 1,954 2,228
4.70 815 1,030 986 1,138 1,219 1,269 1,347 1,366 1,482 2,062 1,627 2,260 1,822 2,422
4.80 699 1,203 853 1,290 1,082 1,426 1,235 1,509 1,368 2,222 1,522 2,414 1,744 2,580
4.90 597 1,408 746 1,459 983 1,582 1,122 1,654 1,266 2,382 1,439 2,572 1,636 2,732
5.00 508 1,611 642 1,650 861 1,748 1,030 1,808 1,153 2,556 1,362 2,731 1,566 2,882
5.25 331 2,120 448 2,120 670 2,178 805 2,226 938 2,973 1,135 3,139 1,354 3,280
5.50 231 2,620 280 2,620 505 2,639 622 2,683 741 3,429 955 3,559 1,209 3,681
5.75 174 3,120 182 3,120 366 3,124 495 3,149 589 3,884 796 4,001 1,059 4,120
6.00 138 3,620 145 3,620 259 3,620 362 3,628 461 4,337 676 4,451 914 4,552
6.25 115 4,120 121 4,120 135 4,120 258 4,120 363 4,819 568 4,900 805 4,984
6.50 106 4,620 106 4,620 122 4,620 - - 260 5,284 448 5,367 708 5,433
6.75 - - - - 113 5,120 - - 200 5,765 396 5,829 - -
7.00 - - - - 106 5,620 - - 131 6,245 344 6,311 - -
7.25 - - - - 106 6,120 - - 122 6,724 295 6,772 - -
7.50 - - - - 106 6,620 - - 118 7,225 - - - -
7.75 - - - - 106 7,120 - - 113 7,704 - - - -
8.00 - - - - 106 7,620 - - 106 8,191 - - - -
8.25 - - - - 106 8,120 - - 106 8,685 - - - -
8.50 - - - - 106 8,620 - - 106 9,168 - - - -
8.75 - - - - 106 9,120 - - - - - - - -
9.00 - - - - 106 9,620 - - - - - - - -
EVG (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,352 198 - - - - - - - -
0.95 - - - - 2,253 224 - - - - - - - -
1.00 - - - - 2,161 255 - - - - - - - -
1.05 - - - - 2,061 288 - - - - - - - -
1.10 - - - - 1,961 324 - - - - - - - -
1.15 - - - - 1,868 363 - - - - - - - -
1.20 1,746 429 1,844 516 1,856 515 1,866 513 1,882 511 1,968 523 2,074 583
1.25 1,650 480 1,768 577 1,783 576 1,792 575 1,810 572 1,899 584 2,007 627
1.30 1,554 532 1,694 639 1,708 637 1,719 636 1,738 635 1,830 645 1,939 688
1.35 1,468 582 1,618 701 1,634 700 1,646 699 1,666 696 1,759 708 1,890 763
1.40 1,372 646 1,543 762 1,559 761 1,571 760 1,592 758 1,707 769 1,822 823
1.45 1,286 710 1,467 824 1,484 822 1,496 822 1,519 821 1,636 832 1,772 884
1.50 1,202 774 1,409 900 1,427 898 1,440 897 1,463 896 1,584 908 1,703 958
1.55 1,127 838 1,333 962 1,351 961 1,365 960 1,388 960 1,512 970 1,654 1,020
1.60 1,066 902 1,274 1,037 1,294 1,036 1,309 1,036 1,332 1,034 1,459 1,046 1,603 1,096
1.65 991 978 1,217 1,113 1,237 1,112 1,251 1,112 1,277 1,110 1,407 1,122 1,552 1,176
1.70 931 1,054 1,158 1,188 1,179 1,188 1,194 1,186 1,221 1,186 1,354 1,198 1,502 1,249
1.75 870 1,130 1,101 1,263 1,122 1,262 1,137 1,262 1,163 1,262 1,299 1,274 1,451 1,322
1.80 826 1,206 1,042 1,339 1,063 1,338 1,079 1,338 1,106 1,338 1,246 1,350 1,400 1,402
1.85 766 1,294 1,005 1,427 1,027 1,426 1,043 1,426 1,071 1,426 1,191 1,426 1,370 1,482
1.90 724 1,370 946 1,502 969 1,502 985 1,502 1,013 1,502 1,158 1,502 1,318 1,573
1.95 662 1,458 910 1,590 933 1,590 949 1,590 978 1,590 1,103 1,590 1,287 1,646
2.00 618 1,546 852 1,666 874 1,666 890 1,666 918 1,666 1,070 1,666 1,235 1,735
2.10 533 1,727 784 1,842 802 1,842 818 1,842 848 1,842 979 1,845 1,151 1,909
2.20 471 1,924 716 2,006 732 2,006 748 2,006 777 2,011 914 2,018 1,090 2,073
GAC (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,263 279 9,332 279 9,412 279 - - 9,652 628 9,735 1,047 - -
4.00 8,864 302 8,934 306 9,014 304 - - 9,286 732 9,396 1,190 - -
4.10 8,466 340 8,535 343 8,615 339 - - 8,914 887 9,039 1,343 - -
4.20 8,067 387 8,135 388 8,239 383 8,351 532 8,554 986 8,706 1,516 8,974 1,859
4.30 7,668 440 7,736 439 7,864 514 7,979 637 8,180 1,139 8,366 1,657 8,680 2,042
4.40 7,270 502 7,338 500 7,463 637 7,607 747 7,843 1,287 8,079 1,860 8,376 2,254
4.50 6,871 578 6,954 574 7,087 759 7,232 858 7,504 1,493 7,774 2,028 8,122 2,424
4.60 6,472 670 6,554 729 6,734 882 6,886 1,019 7,160 1,647 7,434 2,250 7,838 2,661
4.70 6,085 776 6,167 876 6,355 1,055 6,539 1,179 6,855 1,881 7,177 2,453 7,571 2,871
4.80 5,687 901 5,782 1,025 6,001 1,224 6,190 1,339 6,513 2,085 6,870 2,663 7,302 3,082
4.90 5,275 1,044 5,394 1,180 5,645 1,394 5,870 1,501 6,198 2,269 6,597 2,874 7,071 3,292
5.00 4,876 1,199 5,025 1,371 5,315 1,569 5,550 1,702 5,922 2,503 6,326 3,108 6,829 3,516
5.25 3,863 1,646 4,090 1,889 4,440 2,112 4,721 2,260 5,182 3,113 5,688 3,723 6,265 4,121
5.50 2,849 2,190 3,260 2,502 3,702 2,752 3,977 2,912 4,500 3,800 5,071 4,384 5,680 4,797
5.75 2,163 2,925 2,562 3,238 3,022 3,454 3,363 3,630 3,930 4,518 4,585 5,065 5,238 5,474
6.00 1,648 3,910 2,015 4,045 2,448 4,271 2,824 4,434 3,393 5,290 4,110 5,814 4,796 6,167
6.25 1,187 4,923 1,537 4,977 1,954 5,093 2,316 5,211 2,929 6,072 3,627 6,552 4,355 6,911
6.50 877 5,928 1,189 5,955 1,554 6,015 1,895 6,094 2,503 6,922 3,254 7,364 3,975 7,691
6.75 662 6,932 847 6,943 1,212 6,961 1,576 7,023 2,108 7,766 2,885 8,185 3,621 8,498
7.00 518 7,936 639 7,940 934 7,944 1,251 7,978 1,819 8,665 2,555 9,025 3,309 9,304
7.25 421 8,947 441 8,947 714 8,940 979 8,952 1,526 9,557 2,274 9,898 3,045 10,165
7.50 353 9,947 371 9,947 570 9,947 773 9,947 1,280 10,470 2,029 10,766 2,751 11,011
7.75 304 10,947 320 10,947 433 10,947 553 10,947 1,035 11,392 1,809 11,663 2,498 11,881
8.00 279 11,947 282 11,947 288 11,947 419 11,947 846 12,331 1,594 12,583 2,282 12,770
8.25 - - - - 279 12,947 - - 734 13,270 1,380 13,486 - -
8.50 - - - - 279 13,947 - - 620 14,239 1,207 14,424 - -
8.75 - - - - 279 14,947 - - 507 15,210 1,134 15,364 - -
9.00 - - - - 279 15,947 - - 392 16,143 961 16,294 - -
9.25 - - - - 279 16,947 - - 279 17,108 866 17,232 - -
9.50 - - - - 279 17,947 - - 279 18,072 - - - -
9.75 - - - - 279 18,947 - - 279 19,070 - - - -
10.00 - - - - 279 19,947 - - 279 20,032 - - - -
10.50 - - - - 279 21,947 - - 279 21,992 - - - -
GAH (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 40,226 945 - - 40,557 945 - - 40,933 945 41,157 1,095 - -
6.25 38,979 945 39,121 945 39,309 945 - - 39,726 995 39,946 1,195 - -
6.50 37,730 945 37,874 945 38,095 945 - - 38,553 1,045 38,840 1,340 - -
6.75 36,482 945 36,651 945 36,847 945 - - 37,445 1,095 37,638 1,583 - -
7.00 35,234 945 35,380 945 35,599 945 - - 36,193 1,145 36,488 1,844 - -
7.25 33,987 945 34,155 945 34,415 945 - - 34,979 1,417 35,313 2,177 - -
7.50 32,740 945 32,897 945 33,165 945 - - 33,795 1,690 34,222 2,503 - -
7.75 31,492 945 31,683 945 31,981 1,073 - - 32,727 2,043 33,175 2,915 - -
8.00 30,245 1,056 30,402 1,062 30,729 1,348 - - 31,507 2,389 32,089 3,400 33,158 4,391
8.25 28,999 1,231 29,207 1,231 29,539 1,611 - - 30,359 2,740 30,939 3,838 32,175 4,932
8.50 27,753 1,438 27,957 1,434 28,317 1,981 28,753 2,280 29,238 3,149 29,900 4,321 31,200 5,429
8.75 26,540 1,687 26,728 1,822 27,124 2,353 27,529 2,613 28,094 3,628 28,968 4,843 30,305 5,988
9.00 25,261 1,982 25,497 2,198 25,959 2,779 26,375 3,021 27,021 4,095 27,984 5,266 29,472 6,597
9.25 24,048 2,325 24,227 2,657 24,760 3,163 25,254 3,491 25,832 4,577 26,921 5,879 28,495 7,224
9.50 22,757 2,712 23,010 3,049 23,621 3,657 24,128 4,015 24,764 5,171 26,031 6,468 27,652 7,784
9.75 21,556 3,148 21,855 3,570 22,479 4,163 22,998 4,540 23,814 5,780 25,140 7,189 26,887 8,468
10.00 20,258 3,661 20,656 4,092 21,332 4,718 21,976 5,117 22,757 6,415 24,199 7,915 26,123 9,211
10.50 17,752 4,707 18,297 5,276 19,195 5,887 19,763 6,324 20,860 7,805 22,472 9,278 24,295 10,587
11.00 15,235 5,855 15,992 6,556 17,071 7,275 17,921 7,675 19,162 9,282 21,053 10,851 22,804 12,125
11.50 12,726 7,183 13,738 8,024 15,113 8,818 15,978 9,260 17,478 10,857 19,319 12,401 21,306 13,601
12.00 10,517 8,721 11,758 9,713 13,298 10,442 14,270 10,858 15,915 12,637 17,956 14,188 20,496 15,277
12.50 8,834 10,590 10,131 11,522 11,786 12,273 12,732 12,671 14,360 14,308 16,593 15,679 18,740 16,990
13.00 7,336 12,579 8,696 13,300 10,425 14,202 11,276 14,637 12,978 16,434 15,487 17,638 17,643 18,829
13.50 6,033 15,097 7,434 15,590 8,885 16,161 10,074 16,591 11,837 18,377 14,262 19,566 16,402 20,549
14.00 4,961 17,642 6,217 17,911 7,785 18,423 8,925 18,806 10,738 20,424 13,264 21,650 15,414 22,469
14.50 3,955 20,188 5,197 20,281 6,677 20,783 7,820 21,222 9,751 22,428 12,192 23,556 14,454 24,627
15.00 3,092 22,678 4,289 22,757 5,722 23,130 6,827 23,428 8,822 24,642 11,352 25,784 13,474 26,467
15.50 2,361 25,237 3,513 25,229 4,906 25,562 5,958 25,782 7,858 26,822 10,361 27,884 12,763 28,694
16.00 1,912 27,753 2,904 27,709 4,151 27,899 5,147 28,194 7,110 29,205 9,482 30,093 11,935 30,835
16.50 1,574 30,253 2,410 30,209 3,534 30,341 4,397 30,482 6,354 31,466 8,821 32,167 11,143 32,901
17.00 1,320 32,753 1,927 32,714 2,996 32,808 3,803 32,899 5,694 33,722 8,098 34,427 10,488 35,006
17.50 1,125 35,253 1,587 35,218 2,547 35,261 3,295 35,361 5,090 36,009 7,430 36,655 - -
18.00 975 37,753 1,257 37,737 2,198 37,751 2,881 37,829 4,539 38,430 6,927 39,213 - -
18.50 945 40,253 945 40,253 1,740 40,230 - - 4,102 40,822 6,334 41,294 - -
19.00 945 42,753 945 42,753 1,508 42,727 - - 3,665 43,247 5,822 43,589 - -
19.50 945 45,253 945 45,253 1,283 45,237 - - 3,253 45,501 5,401 45,965 - -
20.00 945 47,728 945 47,738 1,061 47,740 - - 2,908 47,935 4,973 48,354 - -
21.00 - - - - 995 52,737 - - 2,322 52,866 4,136 53,132 - -
22.00 - - - - 945 57,753 - - 1,781 57,868 3,556 57,966 - -
23.00 - - - - 945 62,753 - - 1,442 62,752 - - - -
24.00 - - - - 945 67,753 - - 1,095 67,753 - - - -
25.00 - - - - 945 72,753 - - 1,045 72,753 - - - -
26.00 - - - - 945 77,753 - - 995 77,753 - - - -
27.00 - - - - 945 82,753 - - 945 82,753 - - - -
GHL (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,015 460 22,076 460 22,142 460 - - 22,287 460 22,318 480 - -
8.00 21,516 460 21,579 460 21,650 460 - - 21,803 460 21,804 500 - -
8.25 21,018 460 21,083 460 21,159 460 - - 21,331 460 21,340 520 - -
8.50 20,519 460 20,587 460 20,656 460 - - 20,823 460 20,871 542 - -
8.75 20,020 460 20,095 460 20,163 460 - - 20,351 460 20,396 625 - -
9.00 19,522 460 19,595 460 19,679 460 - - 19,879 480 19,928 709 - -
9.25 19,024 460 19,096 460 19,178 460 - - 19,372 500 19,454 821 - -
9.50 18,526 460 18,596 460 18,678 460 - - 18,899 520 19,007 947 19,135 1,259
9.75 18,027 460 18,100 460 18,200 460 - - 18,424 600 18,536 1,076 18,687 1,408
10.00 17,528 460 17,604 460 17,699 460 17,786 460 17,948 682 18,080 1,213 18,263 1,565
10.50 16,530 460 16,615 460 16,720 460 16,831 480 17,018 900 17,199 1,529 17,435 1,876
11.00 15,531 460 15,615 460 15,740 460 15,872 561 16,103 1,189 16,342 1,838 16,616 2,252
11.50 14,532 559 14,632 559 14,776 682 14,930 766 15,204 1,515 15,498 2,226 15,867 2,681
12.00 13,535 722 13,634 718 13,810 916 14,002 1,051 14,326 1,877 14,697 2,651 15,108 3,099
12.50 12,538 936 12,659 988 12,871 1,198 13,086 1,362 13,462 2,278 13,903 3,092 14,417 3,578
13.00 11,540 1,215 11,682 1,315 11,943 1,546 12,213 1,727 12,635 2,742 13,175 3,577 13,717 4,054
13.50 10,542 1,556 10,711 1,684 11,037 1,944 11,349 2,117 11,846 3,232 12,439 4,116 13,077 4,620
14.00 9,543 1,944 9,766 2,103 10,166 2,384 10,508 2,576 11,074 3,775 11,758 4,660 12,441 5,165
14.50 8,543 2,367 8,836 2,578 9,316 2,884 9,706 3,145 10,318 4,408 11,095 5,246 11,816 5,756
15.00 7,542 2,802 7,929 3,115 8,500 3,432 8,927 3,715 9,626 5,057 10,470 5,876 11,259 6,384
15.50 6,541 3,297 7,060 3,694 7,720 4,029 8,187 4,366 8,937 5,666 9,882 6,493 10,711 7,005
16.00 5,562 3,865 6,273 4,309 7,012 4,659 7,595 5,016 8,307 6,313 9,302 7,185 10,163 7,670
16.50 4,708 4,504 5,475 4,973 6,292 5,360 6,924 5,707 7,622 7,038 8,611 8,001 9,511 8,488
17.00 4,044 5,215 4,760 5,708 5,648 6,110 6,219 6,461 7,113 7,764 8,255 8,567 9,208 9,073
17.50 3,468 6,243 4,095 6,505 5,056 6,931 5,637 7,196 6,571 8,500 7,746 9,325 8,714 9,765
18.00 2,965 7,276 3,557 7,442 4,492 7,801 5,084 8,072 6,054 9,296 7,297 10,081 8,295 10,539
18.50 2,515 8,306 3,051 8,379 3,962 8,677 4,588 8,902 5,573 10,095 6,882 10,849 7,890 11,295
19.00 2,100 9,319 2,618 9,341 3,495 9,579 4,131 9,786 5,098 10,903 6,441 11,635 7,472 12,056
19.50 1,741 10,319 2,228 10,317 3,042 10,495 3,716 10,665 4,740 11,752 6,039 12,452 7,060 12,847
20.00 1,399 11,319 1,890 11,309 2,668 11,437 3,320 11,584 4,358 12,597 5,690 13,265 6,740 13,661
21.00 960 13,319 1,305 13,313 1,993 13,359 2,585 13,446 3,637 14,344 4,976 14,953 6,043 15,288
22.00 688 15,319 895 15,319 1,483 15,321 2,016 15,369 3,011 16,125 4,401 16,653 5,451 17,007
23.00 517 17,319 545 17,319 1,094 17,319 1,583 17,325 2,515 17,953 3,853 18,431 4,880 18,719
24.00 - - - - 734 19,319 - - 2,086 19,807 - - - -
25.00 - - - - 588 21,319 - - 1,708 21,664 - - - -
26.00 - - - - 460 23,319 - - 1,405 23,566 - - - -
27.00 - - - - 460 25,319 - - 1,184 25,474 - - - -
28.00 - - - - 460 27,319 - - 955 27,378 - - - -
29.00 - - - - 460 29,319 - - 766 29,319 - - - -
30.00 - - - - 460 31,319 - - - - - - - -
31.00 - - - - 460 33,319 - - - - - - - -
GLA (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,306 671 - -
42.86 8,816 839 - -
44.64 8,335 1,019 - -
46.43 7,851 1,222 - -
48.22 7,375 1,438 - -
50.00 6,910 1,669 - -
51.79 6,447 1,919 6,967 2,295
53.57 6,000 2,183 6,585 2,572
55.36 5,560 2,471 6,210 2,872
57.14 5,137 2,770 5,851 3,177
58.93 4,725 3,090 5,508 3,528
60.72 4,330 3,426 5,165 3,883
62.50 3,918 3,753 4,859 4,270
64.29 3,569 4,122 4,548 4,657
66.07 3,241 4,506 4,261 5,050
67.86 2,954 4,904 3,990 5,463
69.64 2,700 5,362 3,719 5,872
71.43 2,445 5,835 3,480 6,295
73.22 2,218 6,321 3,245 6,733
75.00 2,008 6,805 3,008 7,159
76.79 1,812 7,302 2,815 7,606
78.57 1,632 7,796 2,621 8,057
80.36 1,466 8,298 2,425 8,505
82.14 1,314 8,800 2,260 8,965
83.93 1,174 9,308 2,102 9,434
85.72 1,045 9,814 1,939 9,903
87.50 928 10,315 1,798 10,373
89.29 825 10,816 1,675 10,857
91.07 730 11,314 1,546 11,338
92.86 644 11,815 1,424 11,826
94.64 557 12,314 1,319 12,316
96.43 494 12,815 1,226 12,813
98.22 431 13,316 - -
100.00 369 13,815 - -
101.79 335 14,315 - -
103.57 332 14,814 - -
105.36 329 15,315 - -
107.15 326 15,816 - -
108.93 326 16,315 - -
110.72 326 16,816 - -
GLI (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,586 442 - - 6,660 476 - - 6,819 669 6,924 825 - -
42.00 6,388 502 6,420 498 6,466 540 - - 6,637 739 6,761 908 - -
43.00 6,187 568 6,221 564 6,271 608 6,330 655 6,458 818 6,593 991 6,820 1,220
44.00 5,988 639 6,023 635 6,077 680 6,141 729 6,280 897 6,426 1,076 6,672 1,319
45.00 5,788 713 5,824 714 5,884 756 5,954 805 6,104 978 6,269 1,178 6,523 1,418
46.00 5,590 790 5,626 795 5,691 837 5,769 888 5,932 1,067 6,114 1,275 6,377 1,516
47.00 5,389 870 5,428 876 5,500 920 5,586 971 5,762 1,156 5,960 1,375 6,245 1,616
48.00 5,190 950 5,230 959 5,310 1,011 5,404 1,065 5,594 1,257 5,805 1,497 6,109 1,729
49.00 4,990 1,030 5,033 1,045 5,122 1,100 5,223 1,160 5,426 1,359 5,654 1,611 5,972 1,844
50.00 4,791 1,109 4,836 1,131 4,936 1,195 5,047 1,258 5,265 1,460 5,512 1,728 5,836 1,987
52.50 4,290 1,312 4,345 1,356 4,477 1,449 4,613 1,520 4,865 1,731 5,157 2,021 5,516 2,247
55.00 3,787 1,522 3,862 1,601 4,035 1,722 4,198 1,808 4,491 2,023 4,823 2,318 5,209 2,574
57.50 3,277 1,753 3,388 1,876 3,608 2,022 3,800 2,117 4,130 2,344 4,500 2,641 4,913 2,897
60.00 2,758 2,030 2,931 2,192 3,205 2,348 3,423 2,448 3,785 2,695 4,204 3,000 4,642 3,246
62.50 2,305 2,353 2,516 2,524 2,798 2,681 3,039 2,780 3,471 3,070 3,917 3,355 4,365 3,605
65.00 1,996 2,812 2,205 2,897 2,458 3,051 2,716 3,150 3,161 3,435 3,648 3,741 4,126 3,968
67.50 1,735 3,347 1,924 3,332 2,144 3,443 2,418 3,540 2,890 3,842 3,399 4,126 3,888 4,358
70.00 1,503 3,862 1,660 3,836 1,899 3,899 2,146 3,979 2,651 4,251 3,148 4,526 3,646 4,746
72.50 1,290 4,368 1,424 4,343 1,660 4,376 1,904 4,440 2,416 4,684 2,938 4,939 3,451 5,143
75.00 1,091 4,868 1,214 4,855 1,443 4,861 1,681 4,907 2,179 5,113 2,725 5,351 3,248 5,555
77.50 897 5,368 1,022 5,364 1,250 5,355 1,469 5,387 1,979 5,562 2,526 5,784 3,040 5,970
80.00 729 5,868 850 5,868 1,069 5,855 1,262 5,871 1,760 6,012 2,350 6,216 2,876 6,388
82.50 588 6,368 700 6,368 915 6,358 1,096 6,364 1,592 6,471 2,177 6,652 2,710 6,822
85.00 475 6,868 571 6,868 783 6,864 950 6,859 1,433 6,939 2,012 7,102 2,541 7,258
87.50 387 7,368 451 7,368 662 7,368 - - 1,284 7,409 1,874 7,554 2,389 7,696
90.00 318 7,868 364 7,868 562 7,868 - - 1,161 7,893 1,732 8,010 2,255 8,141
92.50 265 8,368 279 8,368 466 8,368 - - 1,035 8,378 1,595 8,475 2,121 8,597
95.00 - - - - 393 8,868 - - 928 8,868 1,487 8,946 - -
97.50 - - - - 328 9,368 - - 836 9,365 - - - -
100.00 - - - - 262 9,868 - - 743 9,866 - - - -
102.50 - - - - 239 10,368 - - 665 10,368 - - - -
105.00 - - - - 237 10,868 - - 598 10,868 - - - -
107.50 - - - - 235 11,368 - - 533 11,368 - - - -
110.00 - - - - 233 11,868 - - 477 11,868 - - - -
112.50 - - - - 233 12,368 - - 428 12,368 - - - -
GLX (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,622 647 36,714 647 36,790 647 - - 37,014 647 37,325 647 - -
24.00 35,624 647 35,716 647 35,800 647 - - 36,038 647 36,373 647 - -
25.00 34,626 647 34,724 647 34,809 647 - - 35,072 647 35,419 647 - -
26.00 33,629 647 33,732 647 33,819 647 - - 34,086 647 34,465 657 - -
27.00 32,631 647 32,735 647 32,828 647 - - 33,127 647 33,513 667 - -
28.00 31,632 647 31,742 647 31,838 647 - - 32,144 647 32,573 677 - -
29.00 30,635 647 30,748 647 30,848 647 - - 31,182 647 31,659 697 - -
30.00 29,639 647 29,754 647 29,856 647 - - 30,220 657 30,725 727 - -
31.00 28,640 647 28,762 647 28,866 647 - - 29,272 667 29,811 770 - -
32.00 27,641 647 27,766 647 27,886 647 - - 28,316 687 28,901 931 - -
33.00 26,645 647 26,772 647 26,896 647 - - 27,379 717 28,009 1,127 - -
34.00 25,648 647 25,781 647 25,906 647 - - 26,436 768 27,120 1,342 28,158 1,912
35.00 24,648 647 24,785 647 24,928 657 - - 25,505 940 26,251 1,589 27,311 2,199
36.00 23,651 647 23,791 647 23,948 667 - - 24,591 1,136 25,651 1,831 26,531 2,515
37.00 22,654 647 22,801 647 22,978 718 - - 23,689 1,383 24,804 2,142 25,707 2,828
38.00 21,656 647 21,810 647 22,000 917 22,190 1,077 22,897 1,646 23,968 2,444 24,916 3,178
39.00 20,658 766 20,818 832 21,044 1,140 21,252 1,311 22,011 1,960 23,109 2,826 24,115 3,566
40.00 19,660 942 19,833 1,044 20,086 1,389 20,377 1,574 21,118 2,269 22,298 3,203 23,336 3,966
41.00 18,664 1,157 18,845 1,309 19,141 1,679 19,458 1,876 20,280 2,631 21,515 3,603 22,551 4,363
42.00 17,666 1,418 17,869 1,606 18,229 1,995 18,552 2,193 19,415 3,024 20,703 4,005 21,837 4,844
43.00 16,667 1,725 16,895 1,931 17,303 2,344 17,658 2,569 18,585 3,437 19,903 4,483 21,135 5,320
44.00 15,670 2,076 15,983 2,293 16,391 2,731 16,783 2,961 17,774 3,897 19,196 4,949 20,381 5,777
45.00 14,671 2,465 14,970 2,707 15,490 3,150 15,997 3,419 16,965 4,372 18,429 5,423 19,661 6,298
46.00 13,672 2,876 14,023 3,142 14,632 3,606 15,084 3,895 16,185 4,886 17,688 5,983 19,030 6,856
47.00 12,672 3,287 13,092 3,606 13,770 4,103 14,279 4,449 15,437 5,445 17,009 6,538 18,349 7,392
48.00 11,670 3,722 12,147 4,112 12,949 4,628 13,477 4,997 14,698 6,001 16,309 7,075 17,666 7,940
49.00 10,667 4,175 11,264 4,662 12,074 5,188 12,689 5,614 13,991 6,601 15,584 7,683 17,070 8,558
50.00 9,657 4,670 10,378 5,247 11,288 5,772 11,902 6,244 13,261 7,231 14,925 8,325 16,471 9,188
52.50 7,195 6,130 8,321 6,839 9,427 7,413 10,135 7,919 11,640 8,887 13,470 9,930 14,965 10,766
55.00 5,563 8,029 6,509 8,690 7,807 9,362 8,568 9,804 10,118 10,634 11,960 11,653 13,600 12,453
57.50 4,249 10,588 5,121 10,897 6,363 11,462 7,214 11,841 8,780 12,562 10,701 13,505 12,313 14,192
60.00 3,149 13,127 3,936 13,287 5,191 13,692 6,019 13,994 7,611 14,591 9,609 15,407 11,230 16,161
62.50 2,203 15,635 2,961 15,704 4,140 16,004 5,024 16,221 6,571 16,742 8,482 17,446 10,157 18,209
65.00 1,476 18,168 2,166 18,177 3,253 18,376 4,092 18,538 5,681 18,966 7,567 19,537 9,278 20,295
67.50 1,020 20,668 1,556 20,668 2,504 20,785 3,282 20,909 4,906 21,234 6,715 21,736 8,373 22,445
70.00 730 23,168 1,086 23,168 1,929 23,231 2,612 23,321 4,151 23,565 5,980 23,956 7,601 24,632
72.50 647 25,668 744 25,668 1,453 25,668 2,086 25,758 3,526 25,939 5,291 26,272 6,879 26,585
75.00 647 28,168 657 28,168 1,070 28,168 1,641 28,168 2,971 28,354 4,748 28,602 6,188 28,859
77.50 647 30,668 647 30,668 795 30,668 1,283 30,668 2,472 30,668 4,165 30,978 5,626 31,180
80.00 647 33,168 647 33,168 687 33,168 1,020 33,168 2,081 33,168 3,689 33,168 5,052 33,557
82.50 647 35,668 647 35,668 667 35,668 791 35,668 1,729 35,668 3,215 35,668 4,558 35,668
85.00 647 38,168 647 38,168 657 38,168 697 38,168 1,450 38,168 2,795 38,168 4,138 38,168
GWM (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,581 82 - - 3,605 82 - - 3,650 97 3,672 142 - -
5.25 3,456 82 - - 3,482 82 - - 3,533 102 3,561 171 - -
5.50 3,331 82 - - 3,355 82 - - 3,412 112 3,448 203 - -
5.75 3,208 82 - - 3,230 82 - - 3,287 143 3,336 235 - -
6.00 3,084 82 3,094 82 3,109 82 - - 3,173 175 3,229 282 - -
6.25 2,959 82 2,970 82 2,984 87 - - 3,063 206 3,118 323 - -
6.50 2,836 82 2,847 82 2,868 98 - - 2,951 246 3,009 378 - -
6.75 2,711 83 2,725 83 2,753 121 - - 2,842 287 2,900 418 - -
7.00 2,586 98 2,603 99 2,630 153 - - 2,735 337 2,798 474 - -
7.25 2,460 118 2,477 132 2,511 186 - - 2,623 391 2,703 528 - -
7.50 2,334 140 2,355 174 2,396 225 - - 2,513 437 2,603 592 - -
7.75 2,209 168 2,227 205 2,287 271 2,333 317 2,409 491 2,507 653 2,633 769
8.00 2,084 201 2,108 247 2,174 317 2,228 364 2,304 555 2,416 712 2,555 841
8.25 1,960 240 1,991 296 2,063 368 2,120 418 2,206 623 2,333 784 2,429 911
8.50 1,835 289 1,871 344 1,954 420 2,023 476 2,107 696 2,246 855 2,353 982
8.75 1,709 339 1,759 402 1,847 481 1,923 535 2,011 760 2,167 926 2,279 1,058
9.00 1,585 393 1,644 460 1,731 543 1,824 602 1,922 824 2,084 1,005 2,216 1,130
9.25 1,459 452 1,533 527 1,646 613 1,731 671 1,804 900 2,011 1,086 2,156 1,215
9.50 1,334 514 1,427 594 1,549 684 1,637 748 1,718 985 1,940 1,165 2,090 1,296
9.75 1,208 579 1,314 670 1,457 759 1,556 819 1,640 1,060 1,870 1,246 2,024 1,375
10.00 1,088 653 1,216 748 1,349 834 1,460 900 1,587 1,151 1,798 1,314 1,963 1,461
10.50 891 812 1,021 918 1,190 1,002 1,299 1,073 1,438 1,312 1,643 1,483 1,853 1,633
11.00 727 1,002 868 1,102 1,032 1,179 1,156 1,252 1,308 1,499 1,551 1,663 1,743 1,815
11.50 591 1,213 734 1,300 895 1,376 1,028 1,448 1,181 1,685 1,442 1,843 1,644 1,997
12.00 468 1,464 617 1,513 773 1,601 909 1,666 1,071 1,886 1,318 2,035 1,549 2,190
12.50 367 1,717 511 1,750 670 1,817 801 1,870 962 2,090 1,218 2,229 1,460 2,344
13.00 279 1,968 417 1,990 585 2,044 709 2,089 873 2,298 1,136 2,433 1,370 2,586
13.50 216 2,220 341 2,232 500 2,273 630 2,312 783 2,513 1,057 2,633 1,298 2,774
14.00 157 2,471 279 2,479 420 2,508 557 2,541 715 2,727 976 2,843 1,227 2,946
14.50 128 2,723 227 2,729 355 2,752 484 2,776 639 2,955 913 3,057 1,151 3,159
15.00 106 2,973 175 2,976 297 2,998 423 3,011 573 3,171 852 3,273 1,086 3,360
15.50 90 3,223 146 3,227 258 3,239 - - 519 3,403 784 3,499 1,032 3,577
16.00 82 3,473 120 3,477 219 3,486 - - 468 3,641 734 3,709 973 3,781
16.50 - - - - 180 3,730 - - 426 3,870 686 3,933 - -
17.00 - - - - 152 3,979 - - 383 4,106 - - - -
17.50 - - - - 120 4,232 - - 339 4,343 - - - -
18.00 - - - - 102 4,481 - - 309 4,586 - - - -
18.50 - - - - 92 4,725 - - 274 4,822 - - - -
19.00 - - - - 87 4,980 - - 250 5,061 - - - -
19.50 - - - - 82 5,223 - - 228 5,310 - - - -
20.00 - - - - 82 5,474 - - 202 5,556 - - - -
21.00 - - - - 82 5,975 - - 163 6,050 - - - -
22.00 - - - - 82 6,475 - - 134 6,543 - - - -
23.00 - - - - 82 6,975 - - 104 7,042 - - - -
24.00 - - - - 82 7,475 - - 97 7,528 - - - -
25.00 - - - - 82 7,975 - - 92 8,019 - - - -
HAI (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,633 130 5,655 130 5,678 130 - - 5,759 130 5,759 130 - -
3.00 5,433 130 5,455 130 5,481 130 - - 5,558 130 5,561 130 - -
3.10 5,233 130 5,257 130 5,285 130 - - 5,359 130 5,383 130 - -
3.20 5,033 130 5,057 130 5,087 130 - - 5,181 130 5,182 130 - -
3.30 4,834 130 4,859 130 4,895 130 - - 4,981 130 4,981 191 - -
3.40 4,634 130 4,661 130 4,695 130 - - 4,802 130 4,805 252 - -
3.50 4,434 130 4,462 130 4,495 130 - - 4,602 130 4,603 303 - -
3.60 4,234 130 4,263 131 4,297 131 - - 4,422 134 4,426 359 - -
3.70 4,035 147 4,066 149 4,097 147 - - 4,241 198 4,247 440 - -
3.80 3,835 166 3,867 167 3,897 164 - - 4,059 258 4,067 495 4,098 605
3.90 3,635 190 3,671 190 3,711 187 3,753 186 3,877 314 3,883 573 3,938 704
4.00 3,435 219 3,471 218 3,513 215 3,569 252 3,694 367 3,725 652 3,777 784
4.10 3,237 254 3,271 252 3,325 248 3,383 314 3,529 420 3,538 757 3,615 882
4.20 3,037 295 3,071 293 3,138 352 3,198 400 3,361 508 3,377 832 3,450 974
4.30 2,838 347 2,881 343 2,950 419 3,026 463 3,193 591 3,223 933 3,301 1,078
4.40 2,638 407 2,679 425 2,761 488 2,838 547 3,024 673 3,059 1,058 3,158 1,170
4.50 2,439 476 2,487 508 2,584 560 2,680 632 2,872 778 2,907 1,146 3,007 1,281
4.60 2,239 553 2,293 593 2,406 653 2,505 720 2,717 884 2,754 1,271 2,873 1,404
4.70 2,037 633 2,108 694 2,226 763 2,344 824 2,561 987 2,618 1,386 2,745 1,514
4.80 1,837 724 1,921 797 2,060 874 2,181 930 2,422 1,087 2,481 1,515 2,626 1,642
4.90 1,634 816 1,730 912 1,876 986 2,000 1,057 2,281 1,234 2,348 1,658 2,494 1,779
5.00 1,428 920 1,561 1,028 1,719 1,112 1,867 1,188 2,140 1,367 2,220 1,784 2,373 1,907
5.25 1,021 1,264 1,175 1,372 1,369 1,468 1,519 1,558 1,795 1,719 1,904 2,172 2,086 2,287
5.50 763 1,765 892 1,794 1,070 1,872 1,239 1,953 1,560 2,067 1,663 2,517 1,875 2,612
5.75 546 2,278 661 2,272 805 2,306 997 2,360 1,278 2,476 1,430 2,908 1,645 3,014
6.00 396 2,778 472 2,771 614 2,782 799 2,816 1,077 2,893 1,210 3,326 1,456 3,410
6.25 295 3,278 349 3,278 456 3,274 628 3,292 898 3,337 1,045 3,738 1,274 3,828
6.50 230 3,778 239 3,778 333 3,778 481 3,778 741 3,805 866 4,181 1,108 4,246
6.75 186 4,278 195 4,278 250 4,278 368 4,278 610 4,285 746 4,622 1,002 4,687
7.00 156 4,778 163 4,778 168 4,778 296 4,778 512 4,778 617 5,087 857 5,135
7.25 134 5,278 142 5,278 146 5,278 226 5,278 409 5,278 521 5,539 740 5,586
7.50 130 5,778 130 5,778 133 5,778 147 5,778 300 5,778 427 6,005 656 6,050
7.75 - - - - 130 6,278 - - 231 6,278 - - - -
8.00 - - - - 130 6,778 - - 154 6,778 - - - -
8.25 - - - - 130 7,278 - - 146 7,278 - - - -
8.50 - - - - 130 7,778 - - - - - - - -
8.75 - - - - 130 8,278 - - - - - - - -
9.00 - - - - 130 8,778 - - - - - - - -
HCF (Applicable Date : 13/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,858 796 41,016 796 41,198 796 - - 41,675 796 41,694 796 - -
42.00 39,861 796 40,024 796 40,207 796 - - 40,691 796 40,710 806 - -
43.00 38,862 796 39,028 796 39,217 796 - - 39,706 796 39,754 816 - -
44.00 37,864 796 38,034 796 38,227 796 - - 38,750 796 38,772 836 - -
45.00 36,867 796 37,044 796 37,237 796 - - 37,768 796 37,816 846 - -
46.00 35,870 796 36,047 796 36,246 796 - - 36,785 796 36,876 866 37,086 954
47.00 34,872 796 35,054 796 35,256 796 - - 35,827 806 35,914 896 36,183 1,116
48.00 33,873 796 34,063 796 34,264 796 34,462 796 34,864 816 34,976 1,060 35,289 1,291
49.00 32,876 796 33,066 796 33,274 796 33,468 796 33,902 826 34,039 1,230 34,413 1,476
50.00 31,880 796 32,073 796 32,284 796 32,494 796 32,934 846 33,110 1,409 33,524 1,735
52.50 29,384 796 29,587 796 29,816 796 30,050 806 30,556 1,103 30,834 1,972 31,383 2,347
55.00 26,889 796 27,103 796 27,360 816 27,626 998 28,214 1,645 28,614 2,675 29,296 3,080
57.50 24,396 1,137 24,622 1,120 24,924 1,351 25,224 1,523 25,928 2,343 26,473 3,523 27,256 3,968
60.00 21,900 1,721 22,150 1,792 22,527 2,035 22,872 2,220 23,697 3,201 24,413 4,488 25,329 4,990
62.50 19,407 2,544 19,684 2,651 20,133 2,904 20,571 3,102 21,524 4,246 22,418 5,590 23,468 6,107
65.00 16,911 3,531 17,254 3,674 17,870 3,953 18,347 4,163 19,466 5,443 20,556 6,858 21,641 7,407
67.50 14,410 4,565 14,869 4,859 15,595 5,189 16,207 5,408 17,503 6,792 18,789 8,215 19,975 8,769
70.00 11,896 5,695 12,475 6,199 13,592 6,608 14,142 6,849 15,637 8,276 17,069 9,711 18,198 10,279
72.50 9,339 7,077 10,307 7,726 11,464 8,201 12,193 8,500 13,818 9,978 15,358 11,481 16,585 11,894
75.00 7,387 8,820 8,302 9,481 9,532 9,949 10,410 10,401 12,228 11,722 14,044 12,993 15,172 13,588
77.50 5,978 11,337 6,781 11,579 7,871 12,025 8,819 12,451 10,742 13,573 12,688 14,820 13,849 15,394
80.00 4,804 13,893 5,468 13,931 6,394 14,218 7,395 14,485 9,375 15,528 11,431 16,683 12,810 17,024
82.50 3,761 16,401 4,333 16,422 5,110 16,556 6,119 16,739 8,086 17,604 10,234 18,655 11,470 18,948
85.00 2,799 18,916 3,385 18,955 4,086 18,989 5,013 19,075 6,991 19,736 9,176 20,660 10,400 20,928
87.50 2,035 21,431 2,563 21,473 3,229 21,510 4,071 21,550 5,990 21,952 8,172 22,760 9,431 22,982
90.00 1,478 23,962 1,896 23,962 2,522 23,962 3,259 23,956 5,091 24,233 7,279 24,893 8,480 25,100
92.50 1,091 26,462 1,340 26,462 1,957 26,462 2,591 26,462 4,324 26,575 6,458 27,111 7,689 27,259
95.00 826 28,962 881 28,962 1,503 28,962 2,023 28,962 3,623 28,995 5,725 29,358 6,852 29,493
97.50 796 31,462 796 31,462 1,120 31,462 1,630 31,462 3,050 31,462 5,071 31,684 6,222 31,774
100.00 - - - - 826 33,962 - - 2,554 33,962 - - - -
102.50 - - - - 806 36,462 - - 2,121 36,462 - - - -
105.00 - - - - 796 38,962 - - - - - - - -
| |