Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,912 645 42,062 645 42,273 645 - - 42,707 645 43,284 645 - -
8.00 40,667 645 40,823 645 41,012 645 - - 41,546 645 42,101 645 - -
8.25 39,421 645 39,608 645 39,751 645 - - 40,267 645 40,774 645 - -
8.50 38,177 645 38,355 645 38,520 645 - - 39,078 645 39,566 645 - -
8.75 36,941 645 37,100 645 37,323 645 - - 37,927 645 38,359 645 39,051 673
9.00 35,691 645 35,850 645 36,057 645 36,220 645 36,600 645 37,151 645 37,844 722
9.25 34,442 645 34,612 645 34,808 645 35,033 645 35,469 645 35,967 645 36,635 770
9.50 33,192 645 33,373 645 33,575 645 33,751 645 34,161 645 34,824 684 35,590 1,069
9.75 31,943 645 32,161 645 32,373 645 32,604 645 33,004 645 33,826 733 34,506 1,316
10.00 30,693 645 30,907 645 31,096 645 31,328 645 31,858 645 32,646 1,020 33,441 1,563
10.50 28,196 645 28,400 645 28,687 645 28,906 645 29,404 732 30,400 1,337 31,241 2,137
11.00 25,705 645 25,923 645 26,151 645 26,481 688 27,087 1,106 28,227 1,834 29,144 2,821
11.50 23,215 645 23,461 645 23,741 720 24,055 833 24,843 1,628 26,108 2,433 27,159 3,635
12.00 20,724 792 20,950 789 21,320 1,114 21,712 1,436 22,640 2,257 24,027 3,204 25,239 4,524
12.50 18,237 1,147 18,524 1,127 19,024 1,684 19,479 2,108 20,531 3,072 22,097 4,105 23,429 5,565
13.00 15,739 1,708 16,043 1,861 16,741 2,399 17,311 2,975 18,544 4,019 19,795 5,213 21,679 6,698
13.50 13,301 2,554 13,633 2,795 14,380 3,546 14,959 4,056 16,307 5,206 18,066 6,432 19,635 7,945
14.00 10,777 3,642 11,484 3,973 12,361 4,827 13,066 5,399 14,562 6,549 16,467 7,788 18,081 9,268
14.50 8,368 4,940 9,406 5,462 10,499 6,394 11,303 6,963 12,925 8,063 14,946 9,301 16,607 10,752
15.00 6,152 6,538 7,522 7,363 8,756 8,201 9,632 8,710 11,354 9,739 13,508 10,866 15,281 12,302
15.50 4,618 8,860 5,829 9,466 7,197 10,125 8,157 10,592 9,950 11,508 12,156 12,606 13,978 13,914
16.00 3,430 11,359 4,408 11,716 5,804 12,213 6,752 12,608 8,626 13,433 10,897 14,410 12,780 15,655
16.50 2,402 13,890 3,151 14,090 4,633 14,269 5,546 14,560 7,454 15,215 9,738 16,317 11,651 17,197
17.00 1,707 16,406 2,294 16,527 3,607 16,636 4,541 16,748 6,399 17,310 8,696 18,062 10,621 19,088
17.50 1,245 18,853 1,696 18,853 2,905 18,853 3,629 19,036 5,417 19,454 7,726 20,072 9,619 21,034
18.00 943 21,353 1,028 21,353 2,155 21,353 2,955 21,353 4,605 21,690 6,839 22,228 8,746 23,004
18.50 744 23,853 887 23,853 1,635 23,853 2,368 23,853 3,828 23,853 5,974 24,369 7,885 25,108
19.00 645 26,353 781 26,353 1,283 26,353 1,893 26,353 3,201 26,353 5,301 26,353 7,104 27,169
19.50 645 28,853 699 28,853 905 28,853 1,575 28,853 2,790 28,853 4,592 28,853 6,471 28,853
20.00 645 31,353 645 31,353 821 31,353 1,254 31,353 2,370 31,353 4,036 31,353 5,803 31,353
21.00 645 36,353 645 36,353 695 36,353 826 36,353 1,403 36,353 3,066 36,353 4,642 36,353
22.00 - - - - 645 41,353 - - 959 41,353 2,256 41,353 - -
23.00 - - - - 645 46,353 - - 853 46,353 - - - -
24.00 - - - - 645 51,353 - - 772 51,353 - - - -
25.00 - - - - 645 56,353 - - 707 56,353 - - - -
26.00 - - - - 645 61,353 - - 653 61,353 - - - -
27.00 - - - - 645 66,353 - - - - - - - -
AAC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,127 257 - - 11,227 257 - - 11,407 267 11,488 317 - -
8.50 10,877 257 - - 10,984 257 - - 11,172 277 11,268 327 - -
8.75 10,628 257 - - 10,734 257 - - 10,935 287 11,040 347 - -
9.00 10,379 257 - - 10,490 257 - - 10,704 297 10,819 367 - -
9.25 10,124 257 10,163 257 10,247 257 - - 10,473 307 10,590 409 - -
9.50 9,875 257 9,917 257 10,003 257 - - 10,184 317 10,360 471 - -
9.75 9,632 257 9,669 257 9,759 257 - - 9,961 350 10,140 537 - -
10.00 9,382 257 9,423 257 9,517 257 - - 9,701 405 9,921 603 - -
10.50 8,881 257 8,937 257 9,029 284 - - 9,248 510 9,481 738 - -
11.00 8,383 272 8,442 272 8,545 385 - - 8,790 647 9,039 900 - -
11.50 7,882 345 7,956 381 8,076 491 - - 8,354 797 8,645 1,084 - -
12.00 7,381 438 7,469 495 7,604 636 7,693 729 7,924 948 8,227 1,284 8,611 1,586
12.50 6,882 557 6,974 641 7,111 807 7,274 900 7,490 1,146 7,835 1,520 8,244 1,790
13.00 6,384 706 6,495 822 6,682 991 6,824 1,085 7,070 1,375 7,468 1,759 7,895 2,034
13.50 5,884 895 6,018 1,016 6,190 1,201 6,378 1,304 6,660 1,594 7,099 2,001 7,560 2,281
14.00 5,383 1,098 5,498 1,232 5,765 1,429 5,944 1,539 6,271 1,849 6,751 2,242 7,231 2,607
14.50 4,884 1,320 5,033 1,477 5,330 1,686 5,532 1,798 5,873 2,115 6,420 2,565 6,921 2,891
15.00 4,386 1,556 4,577 1,744 4,914 1,959 5,141 2,072 5,436 2,406 6,087 2,855 6,612 3,191
15.50 3,895 1,822 4,142 2,035 4,477 2,258 4,704 2,379 5,102 2,725 5,674 3,176 6,320 3,512
16.00 3,404 2,105 3,738 2,346 4,118 2,572 4,364 2,687 4,758 3,033 5,390 3,488 5,989 3,834
16.50 2,993 2,425 3,325 2,683 3,739 2,900 4,005 3,012 4,461 3,362 5,176 3,811 5,706 4,131
17.00 2,633 2,769 2,978 3,021 3,400 3,239 3,670 3,354 4,202 3,698 4,881 4,146 5,426 4,456
17.50 2,316 3,142 2,663 3,395 3,068 3,611 3,351 3,716 3,895 4,062 4,595 4,478 5,164 4,805
18.00 2,025 3,552 2,378 3,775 2,763 3,985 3,059 4,087 3,634 4,445 4,363 4,842 4,913 5,145
18.50 1,768 4,041 2,117 4,178 2,485 4,389 2,785 4,485 3,369 4,820 4,083 5,251 4,665 5,499
19.00 1,533 4,550 1,884 4,610 2,251 4,805 2,543 4,909 3,138 5,230 3,855 5,567 4,440 5,866
19.50 1,319 5,066 1,672 5,110 2,032 5,245 2,311 5,351 2,892 5,666 3,677 5,957 4,229 6,216
20.00 1,114 5,576 1,472 5,582 1,834 5,709 2,101 5,802 2,679 6,041 3,470 6,364 4,106 6,599
21.00 788 6,579 1,117 6,572 1,472 6,649 1,731 6,717 2,320 6,912 3,102 7,189 3,735 7,433
22.00 520 7,586 846 7,572 1,212 7,605 1,428 7,663 1,991 7,811 2,761 8,046 3,413 8,262
23.00 387 8,583 635 8,575 957 8,595 1,185 8,616 1,704 8,735 2,471 8,931 3,081 9,108
24.00 299 9,586 474 9,583 763 9,582 956 9,603 1,465 9,703 2,197 9,839 2,827 9,999
25.00 257 10,586 305 10,586 589 10,580 764 10,592 1,226 10,660 1,957 10,768 2,573 10,885
26.00 257 11,586 257 11,586 452 11,579 - - 1,050 11,641 1,743 11,706 2,334 11,760
27.00 257 12,586 257 12,586 364 12,583 - - 887 12,611 1,537 12,669 2,135 12,682
28.00 - - - - 287 13,586 - - - - 1,414 13,685 1,930 13,698
29.00 - - - - 277 14,589 - - - - 1,223 14,612 1,772 14,667
30.00 - - - - 267 15,589 - - - - 1,080 15,644 1,624 15,654
31.00 - - - - 257 16,589 - - - - - - - -
ACC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,759 181 8,789 181 8,822 181 - - 8,894 186 8,898 216 - -
16.00 8,509 181 8,540 181 8,577 181 - - 8,649 191 8,653 254 - -
16.50 8,260 181 8,292 181 8,327 181 - - 8,404 201 8,410 305 - -
17.00 8,010 181 8,045 181 8,082 181 - - 8,167 211 8,174 347 - -
17.50 7,760 181 7,795 181 7,833 181 - - 7,923 248 7,936 415 - -
18.00 7,512 181 7,547 181 7,587 181 - - 7,685 289 7,699 476 - -
18.50 7,263 181 7,300 181 7,342 181 - - 7,452 350 7,469 542 - -
19.00 7,014 181 7,050 181 7,097 181 7,146 186 7,212 416 7,236 627 7,269 745
19.50 6,764 181 6,802 181 6,852 181 6,902 191 6,980 479 7,011 705 7,049 832
20.00 6,514 181 6,555 181 6,607 191 6,667 207 6,751 555 6,789 787 6,833 925
21.00 6,015 188 6,059 187 6,125 259 6,191 312 6,296 721 6,353 986 6,422 1,118
22.00 5,518 261 5,566 282 5,646 369 5,727 427 5,851 919 5,928 1,198 6,023 1,345
23.00 5,019 369 5,076 411 5,181 517 5,276 583 5,422 1,159 5,525 1,434 5,644 1,582
24.00 4,520 517 4,590 584 4,722 695 4,839 766 5,007 1,411 5,140 1,693 5,287 1,851
25.00 4,021 705 4,115 774 4,278 899 4,412 993 4,612 1,685 4,779 1,966 4,946 2,153
26.00 3,524 919 3,649 1,007 3,852 1,138 4,009 1,255 4,236 1,991 4,424 2,268 4,629 2,463
27.00 3,028 1,149 3,201 1,269 3,444 1,412 3,619 1,542 3,870 2,303 4,107 2,576 4,329 2,773
28.00 2,541 1,414 2,794 1,564 3,076 1,712 3,253 1,861 3,541 2,653 3,794 2,917 4,036 3,107
29.00 2,070 1,712 2,370 1,892 2,710 2,055 2,935 2,193 3,167 3,004 3,511 3,255 3,783 3,457
30.00 1,725 2,072 1,992 2,240 2,361 2,421 2,595 2,544 2,882 3,388 3,209 3,646 3,534 3,814
31.00 1,425 2,513 1,648 2,640 2,046 2,813 2,286 2,922 2,609 3,719 2,987 3,993 3,279 4,123
32.00 1,169 3,017 1,384 3,089 1,759 3,238 2,005 3,343 2,352 4,119 2,761 4,369 3,058 4,504
33.00 943 3,529 1,150 3,559 1,506 3,676 1,763 3,763 2,121 4,524 2,534 4,772 2,821 4,882
34.00 744 4,035 945 4,041 1,283 4,130 1,532 4,200 1,908 4,947 2,346 5,174 2,661 5,290
35.00 582 4,537 772 4,534 1,091 4,580 1,335 4,651 1,735 5,366 2,157 5,583 2,499 5,695
36.00 425 5,037 620 5,033 919 5,066 1,163 5,109 1,555 5,810 1,976 6,012 2,322 6,103
37.00 332 5,537 496 5,537 779 5,551 1,011 5,582 1,387 6,250 1,829 6,437 2,164 6,530
38.00 264 6,037 385 6,037 656 6,040 872 6,060 1,244 6,699 1,675 6,872 2,022 6,956
39.00 215 6,537 304 6,537 540 6,535 - - 1,110 7,155 1,532 7,316 1,873 7,387
40.00 - - - - 446 7,037 - - 985 7,610 1,416 7,759 - -
41.00 - - - - 362 7,537 - - 875 8,074 - - - -
42.00 - - - - 290 8,037 - - 775 8,543 - - - -
43.00 - - - - 235 8,537 - - 692 9,009 - - - -
44.00 - - - - 200 9,037 - - 606 9,485 - - - -
45.00 - - - - 191 9,537 - - 537 9,957 - - - -
46.00 - - - - 186 10,037 - - 472 10,435 - - - -
47.00 - - - - 181 10,537 - - 417 10,911 - - - -
48.00 - - - - 181 11,037 - - 373 11,393 - - - -
49.00 - - - - 181 11,537 - - 330 11,871 - - - -
50.00 - - - - 181 12,037 - - - - - - - -
52.50 - - - - 181 13,287 - - - - - - - -
55.00 - - - - 181 14,537 - - - - - - - -
AIA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,860 1,055 - - 58,184 1,055 - - 58,478 1,055 58,509 1,055 - -
41.00 56,861 1,055 57,023 1,055 57,195 1,055 - - 57,495 1,055 57,533 1,065 - -
42.00 55,864 1,055 56,195 1,055 56,239 1,055 - - 56,517 1,055 56,559 1,075 - -
43.00 54,869 1,055 55,033 1,055 55,225 1,055 - - 55,541 1,055 55,583 1,085 - -
44.00 53,870 1,055 54,041 1,055 54,235 1,055 - - 54,565 1,055 54,607 1,095 - -
45.00 52,873 1,055 53,047 1,055 53,244 1,055 - - 53,587 1,055 53,657 1,105 - -
46.00 51,875 1,055 52,053 1,055 52,254 1,055 - - 52,610 1,065 52,700 1,125 - -
47.00 50,879 1,055 51,061 1,055 51,263 1,055 - - 51,633 1,075 51,725 1,135 - -
48.00 49,880 1,055 50,071 1,055 50,287 1,055 - - 50,655 1,085 50,790 1,155 51,462 1,590
49.00 48,884 1,055 49,073 1,055 49,297 1,055 - - 49,697 1,095 49,827 1,175 50,591 1,787
50.00 47,887 1,055 48,081 1,055 48,319 1,055 - - 48,720 1,105 48,886 1,205 49,707 1,945
52.50 45,393 1,055 45,600 1,055 45,849 1,075 - - 46,306 1,145 46,554 1,530 47,514 2,439
55.00 42,899 1,055 43,120 1,055 43,401 1,095 43,663 1,115 43,916 1,205 44,261 1,950 45,386 2,982
57.50 40,406 1,055 40,639 1,065 40,961 1,125 41,247 1,165 41,540 1,598 41,994 2,514 43,337 3,637
60.00 37,915 1,055 38,165 1,075 38,525 1,223 38,849 1,396 39,198 2,122 39,929 3,176 41,226 4,340
62.50 35,421 1,055 35,704 1,295 36,105 1,663 36,482 1,845 36,875 2,711 37,741 3,912 39,156 5,156
65.00 32,928 1,365 33,239 1,757 33,711 2,202 34,133 2,427 34,677 3,453 35,637 4,747 37,144 6,035
67.50 30,436 2,028 30,910 2,382 31,340 2,845 31,700 3,095 32,432 4,292 33,514 5,646 35,168 6,983
70.00 27,946 2,756 28,357 3,123 28,842 3,620 29,401 3,874 30,219 5,202 31,513 6,694 33,202 8,061
72.50 25,484 3,625 25,937 3,995 26,602 4,489 27,148 4,780 28,092 6,290 30,163 7,796 31,366 9,135
75.00 22,984 4,600 23,548 4,985 24,412 5,472 25,103 5,790 26,022 7,476 27,605 9,044 29,479 10,402
77.50 20,458 5,680 21,080 6,077 22,069 6,588 22,936 6,902 24,047 8,722 25,916 10,331 27,776 11,651
80.00 17,961 6,816 18,742 7,315 19,879 7,855 20,800 8,204 21,982 10,078 24,095 11,764 26,149 12,936
82.50 15,482 8,060 16,489 8,679 17,775 9,256 18,747 9,655 20,218 11,523 22,324 13,208 24,495 14,388
85.00 13,020 9,466 14,297 10,217 15,778 10,806 16,821 11,308 18,395 13,271 20,678 14,784 22,905 15,990
87.50 10,930 11,058 12,212 11,846 13,834 12,489 15,002 13,042 16,846 14,768 19,124 16,359 21,509 17,481
90.00 9,329 12,963 10,379 13,685 12,087 14,456 13,318 15,029 15,296 16,648 17,698 18,122 20,042 19,150
92.50 7,934 15,484 8,930 15,889 10,527 16,562 11,772 17,033 13,635 18,496 16,268 20,000 18,634 20,865
95.00 6,716 18,035 7,630 18,255 9,090 18,780 10,355 19,164 12,229 20,407 14,984 21,652 17,276 22,546
97.50 5,598 20,570 6,446 20,622 7,798 20,935 9,072 21,223 11,063 22,433 13,772 23,607 16,122 24,390
100.00 4,590 23,149 5,377 23,106 6,585 23,284 7,893 23,502 9,876 24,497 12,565 25,798 14,919 26,594
102.50 3,673 25,649 4,423 25,650 5,478 25,847 6,754 26,031 8,818 26,864 11,547 27,849 13,875 28,628
105.00 2,871 28,149 3,611 28,149 4,521 28,268 5,741 28,432 7,741 29,106 10,592 30,003 12,870 30,626
107.50 2,185 30,649 2,894 30,649 3,751 30,737 4,844 30,850 6,824 31,387 9,674 32,154 11,963 32,783
110.00 1,720 33,149 2,283 33,149 3,093 33,149 4,050 33,149 5,928 33,709 8,922 34,376 11,028 34,958
112.50 1,369 35,649 1,742 35,649 2,510 35,649 3,330 35,649 5,163 36,105 8,024 36,669 10,214 37,124
115.00 1,105 38,149 1,399 38,149 2,021 38,149 2,739 38,149 4,380 38,491 7,183 38,953 9,477 39,383
117.50 1,055 40,649 1,055 40,649 1,625 40,649 2,251 40,649 3,778 40,649 6,555 41,283 8,706 41,678
120.00 1,055 43,149 1,055 43,149 1,263 43,149 1,761 43,149 3,199 43,149 5,755 43,687 8,038 44,020
122.50 1,055 45,649 1,055 45,649 1,085 45,649 1,437 45,649 2,737 45,649 5,200 45,649 7,310 46,364
AIR (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,679 195 - - - - - - - -
4.00 - - - - 8,482 195 - - - - - - - -
4.10 - - - - 8,287 195 - - - - - - - -
4.20 - - - - 8,088 195 - - 8,210 195 - - - -
4.30 7,816 195 7,850 195 7,888 195 - - 8,028 195 8,214 340 - -
4.40 7,618 195 7,650 195 7,690 195 - - 7,846 195 8,032 378 - -
4.50 7,419 195 7,451 195 7,490 195 - - 7,646 215 7,868 423 8,062 563
4.60 7,219 195 7,254 195 7,303 195 - - 7,463 235 7,687 469 7,900 633
4.70 7,020 195 7,055 195 7,104 195 - - 7,280 276 7,523 511 7,738 680
4.80 6,820 195 6,856 195 6,904 195 - - 7,098 324 7,342 545 7,575 752
4.90 6,622 195 6,659 195 6,718 195 6,774 228 6,914 374 7,178 624 7,431 812
5.00 6,422 199 6,462 200 6,518 248 6,589 286 6,747 420 7,012 669 7,268 872
5.25 5,922 254 5,964 252 6,043 337 6,117 401 6,311 553 6,618 837 6,896 1,054
5.50 5,422 325 5,472 324 5,566 467 5,658 548 5,874 740 6,222 1,042 6,522 1,254
5.75 4,923 428 4,981 496 5,102 652 5,211 720 5,467 932 5,841 1,261 6,183 1,479
6.00 4,424 563 4,505 662 4,661 834 4,791 915 5,074 1,162 5,493 1,475 5,843 1,722
6.25 3,925 754 4,026 878 4,232 1,042 4,370 1,151 4,679 1,359 5,143 1,740 5,519 1,984
6.50 3,427 971 3,578 1,112 3,816 1,290 3,977 1,406 4,316 1,647 4,810 2,012 5,211 2,247
6.75 2,927 1,218 3,138 1,382 3,410 1,573 3,614 1,680 3,985 1,928 4,493 2,292 4,921 2,541
7.00 2,437 1,502 2,693 1,683 2,999 1,873 3,213 1,990 3,652 2,237 4,212 2,602 4,649 2,844
7.25 2,045 1,834 2,314 2,014 2,668 2,205 2,877 2,333 3,315 2,584 3,949 2,910 4,394 3,166
7.50 1,716 2,189 1,974 2,394 2,335 2,579 2,615 2,663 3,012 2,970 3,663 3,261 4,117 3,506
7.75 1,426 2,605 1,706 2,773 2,058 2,956 2,291 3,052 2,788 3,283 3,395 3,619 3,877 3,846
8.00 1,180 3,090 1,460 3,189 1,800 3,340 2,047 3,455 2,542 3,663 3,166 3,982 3,657 4,199
8.25 949 3,594 1,232 3,636 1,564 3,777 1,824 3,861 2,315 4,073 2,955 4,358 3,436 4,586
8.50 762 4,106 1,024 4,112 1,376 4,221 1,599 4,311 2,086 4,483 2,743 4,748 3,233 4,960
8.75 610 4,612 839 4,603 1,187 4,681 1,447 4,744 1,901 4,903 2,530 5,153 3,030 5,341
9.00 462 5,112 707 5,102 1,026 5,152 1,268 5,212 1,714 5,342 2,359 5,563 2,846 5,756
9.25 385 5,612 542 5,606 861 5,629 1,087 5,673 1,551 5,772 2,187 5,977 2,682 6,162
9.50 327 6,112 448 6,112 730 6,114 962 6,150 1,383 6,229 2,038 6,416 2,518 6,580
9.75 282 6,612 355 6,612 598 6,609 835 6,626 1,271 6,698 1,888 6,869 2,377 7,000
ALB (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 49,785 959 - - 49,946 959 - - 50,109 959 50,294 959 - -
31.00 49,286 959 - - 49,452 959 - - 49,623 959 49,802 959 - -
32.00 48,787 959 - - 48,957 959 - - 49,142 959 49,383 959 - -
33.00 48,288 959 - - 48,462 959 - - 48,655 959 48,910 959 - -
34.00 47,790 959 - - 47,967 959 - - 48,169 959 48,450 959 - -
35.00 47,291 959 47,360 959 47,458 959 - - 47,690 959 47,970 964 48,332 999
36.00 46,794 959 46,862 959 46,965 959 - - 47,204 959 47,559 969 47,873 1,004
37.00 46,295 959 46,366 959 46,471 959 - - 46,721 959 47,028 974 47,419 1,014
38.00 45,796 959 45,870 959 45,976 959 - - 46,242 959 46,559 979 46,965 1,024
39.00 45,297 959 45,372 959 45,483 959 - - 45,758 959 46,144 984 46,514 1,039
40.00 44,798 959 44,876 959 44,989 959 - - 45,275 959 45,625 994 46,060 1,049
41.00 44,300 959 44,378 959 44,494 959 - - 44,796 959 45,159 999 45,610 1,064
42.00 43,801 959 43,882 959 44,002 959 - - 44,317 959 44,706 1,009 45,158 1,084
43.00 43,302 959 43,386 959 43,507 959 - - 43,751 964 44,253 1,019 44,556 1,104
44.00 42,803 959 42,888 959 43,013 959 - - 43,270 969 43,763 1,029 44,118 1,124
45.00 42,305 959 42,392 959 42,517 959 - - 42,791 974 43,310 1,044 43,951 1,144
46.00 41,807 959 41,896 959 42,021 959 - - 42,315 979 42,844 1,054 43,491 1,174
47.00 41,307 959 41,428 959 41,525 959 - - 41,834 984 42,378 1,074 42,812 1,204
48.00 40,808 959 40,932 959 41,026 959 - - 41,358 994 41,920 1,094 42,387 1,234
49.00 40,311 959 40,436 959 40,531 959 - - 40,881 999 41,463 1,109 42,034 1,264
50.00 39,812 959 39,940 959 40,034 959 40,126 964 40,403 1,004 41,003 1,129 41,595 1,299
52.50 38,566 959 38,700 959 38,791 959 38,894 974 39,218 1,034 39,864 1,199 40,601 1,409
55.00 37,318 959 37,459 959 37,549 964 37,652 984 38,038 1,069 38,733 1,274 39,453 1,524
57.50 36,072 959 36,220 959 36,309 974 36,426 999 36,867 1,119 37,565 1,423 38,389 1,832
60.00 34,826 959 34,980 959 35,091 984 35,214 1,024 35,695 1,207 36,548 1,702 37,282 2,151
62.50 33,580 959 33,734 964 33,842 1,004 34,005 1,062 34,526 1,472 35,443 2,030 36,175 2,513
65.00 32,332 959 32,485 969 32,599 1,129 32,810 1,324 33,329 1,778 34,332 2,373 35,224 2,896
67.50 31,086 959 31,259 1,096 31,385 1,402 31,597 1,612 32,185 2,107 33,223 2,757 34,208 3,301
70.00 29,840 1,144 30,017 1,383 30,170 1,715 30,415 1,957 31,066 2,491 32,206 3,179 33,196 3,766
72.50 28,592 1,418 28,762 1,714 28,947 2,074 29,196 2,323 29,923 2,883 31,149 3,622 32,198 4,246
75.00 27,346 1,743 27,509 2,077 27,743 2,460 28,050 2,727 28,829 3,338 30,115 4,112 31,215 4,747
77.50 26,098 2,125 26,255 2,489 26,547 2,892 26,857 3,168 27,732 3,803 29,018 4,614 30,257 5,296
80.00 24,864 2,575 25,029 2,928 25,185 3,354 25,715 3,654 26,651 4,334 28,084 5,162 29,268 5,901
82.50 23,602 3,052 23,770 3,411 24,205 3,857 24,580 4,168 25,586 4,868 27,096 5,749 28,366 6,504
85.00 22,389 3,551 22,562 3,932 23,080 4,395 23,457 4,730 24,525 5,460 26,035 6,338 27,448 7,112
87.50 21,120 4,062 21,354 4,484 21,933 4,980 22,341 5,315 23,515 6,075 25,083 6,990 26,549 7,796
90.00 19,878 4,597 20,135 5,065 20,752 5,589 21,352 5,950 22,506 6,714 24,219 7,660 25,670 8,523
92.50 18,614 5,147 18,972 5,701 19,651 6,248 20,213 6,603 21,563 7,409 23,309 8,341 24,994 9,222
95.00 17,337 5,724 17,780 6,364 18,550 6,934 19,180 7,315 20,655 8,107 22,481 9,078 24,044 9,941
97.50 16,060 6,337 16,662 7,056 17,789 7,666 18,247 8,040 19,723 8,856 21,707 9,831 23,331 10,725
100.00 14,789 6,986 15,515 7,807 16,458 8,418 17,209 8,813 18,746 9,635 20,823 10,598 22,437 11,544
102.50 13,527 7,683 14,444 8,581 15,521 9,221 16,270 9,611 17,903 10,420 19,991 11,399 21,710 12,353
105.00 12,281 8,431 13,401 9,398 14,536 10,038 15,357 10,437 17,010 11,263 19,226 12,234 20,950 13,168
107.50 11,320 9,240 12,525 10,252 13,608 10,912 14,472 11,308 16,223 12,096 18,429 13,082 20,310 14,010
110.00 10,435 10,101 11,686 11,127 12,746 11,790 13,561 12,182 15,434 12,988 17,713 13,940 19,428 14,868
112.50 9,606 11,021 10,895 12,055 11,933 12,707 12,797 13,074 14,666 13,855 16,998 14,759 18,896 15,711
115.00 8,827 11,994 10,135 12,996 11,205 13,629 12,007 13,993 13,919 14,716 16,300 15,641 18,214 16,561
117.50 8,102 13,016 9,416 13,975 10,516 14,597 11,280 14,955 13,240 15,689 15,621 16,540 17,476 17,469
120.00 7,435 14,091 8,734 14,997 9,848 15,346 10,607 15,961 12,592 16,728 14,968 17,574 16,881 18,426
122.50 6,814 15,375 8,099 16,025 9,223 16,638 9,989 16,968 11,967 17,632 14,355 18,529 16,321 19,435
125.00 6,209 16,652 7,505 17,109 8,630 17,641 9,400 17,960 11,368 18,611 13,789 19,449 15,781 20,345
127.50 5,635 17,931 6,950 18,182 8,075 18,705 8,841 19,014 10,798 19,639 13,244 20,446 15,257 21,248
130.00 5,101 19,198 6,438 19,343 7,524 19,837 8,308 20,075 10,253 20,678 12,720 21,590 14,747 22,329
132.50 4,597 20,462 5,951 20,576 7,071 20,916 7,812 21,157 9,725 21,742 12,216 22,562 14,257 23,253
135.00 4,123 21,724 5,470 21,797 6,619 22,082 7,351 22,293 9,224 22,840 11,728 23,637 13,779 24,312
137.50 3,687 22,980 5,018 23,046 6,196 23,278 6,923 23,474 8,748 24,012 11,257 24,672 13,321 25,402
140.00 3,273 24,237 4,600 24,298 5,769 24,447 6,510 24,665 8,289 25,140 10,802 25,767 12,873 26,425
142.50 2,885 25,499 4,201 25,541 5,382 25,714 6,134 25,808 7,856 26,263 10,364 26,886 12,443 27,497
145.00 2,530 26,752 3,839 26,783 4,992 26,926 5,779 27,006 7,440 27,444 9,950 28,079 12,027 28,610
147.50 2,200 28,008 3,502 28,031 4,639 28,155 5,420 28,276 7,071 28,627 9,546 29,200 11,625 29,707
150.00 1,900 29,262 3,190 29,285 4,298 29,380 5,067 29,491 6,759 29,766 9,161 30,329 11,237 30,833
152.50 1,652 30,526 - - 3,979 30,616 4,741 30,718 6,404 30,939 8,787 31,485 10,862 31,911
155.00 1,410 31,772 - - 3,684 31,854 4,428 31,943 6,048 32,184 8,425 32,628 10,498 33,080
157.50 1,155 33,033 - - 3,413 33,095 4,138 33,160 5,750 33,340 8,102 33,799 10,145 34,218
160.00 1,025 34,284 - - 3,151 34,340 3,864 34,387 5,413 34,589 7,799 34,994 9,804 35,303
162.50 959 35,536 - - 2,915 35,585 - - 5,193 35,818 7,511 36,182 9,475 36,532
165.00 959 36,789 - - 2,689 36,816 - - 4,949 37,046 7,228 37,356 9,414 37,683
167.50 959 38,039 - - 2,483 38,070 - - 4,673 38,262 6,923 38,559 9,205 38,856
170.00 959 39,291 - - 2,287 39,317 - - 4,420 39,481 6,661 39,753 8,897 39,960
172.50 959 40,542 - - 2,102 40,555 - - - - 6,531 40,944 8,602 41,220
175.00 959 41,793 - - 1,941 41,807 - - - - 6,262 42,152 8,312 42,395
177.50 959 43,045 - - 1,779 43,056 - - - - 6,007 43,317 8,034 43,588
180.00 959 44,294 - - 1,644 44,307 - - - - 5,758 44,532 7,769 44,730
182.50 - - - - 1,495 45,557 - - - - 5,524 45,805 7,510 45,936
185.00 - - - - 1,373 46,799 - - - - 5,193 47,026 7,258 47,203
187.50 - - - - 1,250 48,053 - - - - 4,979 48,195 7,018 48,415
190.00 - - - - 1,161 49,301 - - - - 4,781 49,477 6,786 49,477
192.50 - - - - 1,074 50,551 - - - - 4,582 50,706 6,560 50,838
195.00 - - - - 1,064 51,799 - - - - 4,390 51,939 6,325 52,047
197.50 - - - - 1,049 53,048 - - - - 4,215 53,175 6,135 53,270
200.00 - - - - 1,039 54,299 - - - - 4,039 54,415 5,882 54,416
205.00 - - - - 1,019 56,798 - - - - - - - -
210.00 - - - - 1,004 59,303 - - - - - - - -
215.00 - - - - 989 61,800 - - - - - - - -
220.00 - - - - 984 64,301 - - - - - - - -
ALC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,997 109 5,008 109 5,033 109 - - 5,083 126 5,092 151 - -
1.70 4,897 109 4,909 109 4,932 109 - - 4,976 131 4,981 156 - -
1.75 4,804 109 4,809 109 4,831 109 - - 4,867 135 4,945 164 - -
1.80 4,704 109 4,711 109 4,727 109 - - 4,769 141 4,845 172 - -
1.85 4,604 109 4,612 109 4,625 109 - - 4,723 145 4,744 179 - -
1.90 4,505 109 4,512 109 4,527 110 - - 4,621 151 4,686 187 - -
1.95 4,405 109 4,413 109 4,428 114 - - 4,520 159 4,588 194 - -
2.00 4,305 109 4,315 109 4,331 119 - - 4,417 166 4,522 260 - -
2.10 4,105 109 4,116 109 4,133 127 - - 4,258 180 4,324 328 - -
2.20 3,905 109 3,917 115 3,965 139 - - 4,093 192 4,193 387 - -
2.30 3,705 109 3,735 126 3,764 153 - - 3,893 271 4,026 485 4,215 626
2.40 3,505 109 3,535 138 3,564 164 3,631 184 3,728 337 3,884 539 4,063 712
2.50 3,305 119 3,335 149 3,397 179 3,431 203 3,586 403 3,741 632 3,949 795
2.60 3,105 138 3,135 163 3,197 198 3,261 282 3,414 496 3,589 716 3,822 870
2.70 2,905 162 2,933 182 3,027 278 3,090 352 3,268 589 3,470 795 3,691 981
2.80 2,705 194 2,763 202 2,852 345 2,940 456 3,117 672 3,339 905 3,567 1,086
2.90 2,505 232 2,585 284 2,676 452 2,786 521 2,985 760 3,207 1,010 3,459 1,199
3.00 2,305 280 2,405 361 2,518 513 2,629 644 2,853 867 3,097 1,103 3,350 1,303
3.10 2,108 340 2,205 432 2,357 613 2,470 728 2,716 969 2,966 1,234 3,230 1,422
3.20 1,920 427 2,040 536 2,213 726 2,329 841 2,577 1,077 2,859 1,348 3,139 1,535
3.30 1,719 514 1,871 637 2,067 838 2,202 947 2,457 1,190 2,746 1,459 3,030 1,647
3.40 1,549 617 1,732 758 1,916 949 2,056 1,071 2,329 1,314 2,653 1,580 2,930 1,780
3.50 1,376 733 1,572 897 1,781 1,077 1,924 1,219 2,228 1,450 2,542 1,709 2,820 1,911
3.60 1,199 837 1,425 1,034 1,641 1,216 1,789 1,330 2,116 1,559 2,434 1,839 2,747 2,041
3.70 1,043 988 1,292 1,180 1,519 1,362 1,671 1,475 2,002 1,712 2,357 1,961 2,650 2,182
3.80 899 1,160 1,174 1,342 1,411 1,507 1,568 1,620 1,910 1,841 2,266 2,109 2,582 2,302
3.90 771 1,346 1,051 1,496 1,300 1,647 1,464 1,753 1,797 1,987 2,175 2,256 2,493 2,450
4.00 648 1,525 946 1,667 1,187 1,792 1,356 1,899 1,714 2,124 2,079 2,396 2,406 2,597
4.10 550 1,712 837 1,833 1,091 1,956 1,267 2,060 1,614 2,287 1,989 2,526 2,319 2,748
4.20 472 1,899 750 2,011 1,016 2,117 1,199 2,216 1,539 2,426 1,918 2,686 2,251 2,880
4.30 396 2,092 660 2,200 915 2,288 1,106 2,376 1,451 2,573 1,848 2,846 2,183 3,033
4.40 317 2,285 598 2,345 837 2,463 - - 1,364 2,749 1,758 2,996 2,115 3,177
4.50 276 2,485 538 2,533 786 2,628 - - 1,304 2,902 1,701 3,144 2,029 3,343
4.60 - - - - 702 2,816 - - 1,239 3,066 - - - -
4.70 - - - - 650 2,999 - - - - - - - -
4.80 - - - - 596 3,161 - - - - - - - -
4.90 - - - - 541 3,361 - - - - - - - -
5.00 - - - - 482 3,540 - - - - - - - -
5.25 - - - - 345 3,985 - - - - - - - -
5.50 - - - - 247 4,485 - - - - - - - -
5.75 - - - - 228 4,985 - - - - - - - -
6.00 - - - - 212 5,485 - - - - - - - -
6.25 - - - - 199 5,985 - - - - - - - -
6.50 - - - - 188 6,485 - - - - - - - -
6.75 - - - - 179 6,985 - - - - - - - -
7.00 - - - - 171 7,485 - - - - - - - -
7.25 - - - - 164 7,985 - - - - - - - -
7.50 - - - - 158 8,485 - - - - - - - -
7.75 - - - - 153 8,985 - - - - - - - -
8.00 - - - - 147 9,485 - - - - - - - -
ALH (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,378 395 - - 14,413 395 - - 14,463 395 14,526 395 - -
2.20 14,178 395 - - 14,215 395 - - 14,267 395 14,346 395 - -
2.30 13,978 395 - - 14,019 395 - - 14,082 395 14,146 395 - -
2.40 13,778 395 13,799 395 13,821 395 - - 13,883 395 13,965 395 - -
2.50 13,579 395 13,599 395 13,621 395 - - 13,683 395 13,785 395 - -
2.60 13,379 395 13,401 395 13,422 395 - - 13,501 395 13,585 395 - -
2.70 13,179 395 13,201 395 13,223 395 - - 13,302 395 13,403 395 - -
2.80 12,979 395 13,002 395 13,026 395 - - 13,118 395 13,222 415 - -
2.90 12,781 395 12,803 395 12,829 395 - - 12,919 395 13,041 435 - -
3.00 12,581 395 12,605 395 12,637 395 - - 12,735 395 12,858 461 13,025 609
3.10 12,381 395 12,406 395 12,437 395 - - 12,535 395 12,675 524 12,862 660
3.20 12,182 397 12,207 399 12,238 397 - - 12,351 395 12,494 581 12,698 737
3.30 11,982 433 12,010 434 12,039 432 - - 12,167 422 12,329 642 12,535 793
3.40 11,783 469 11,811 469 11,841 466 - - 11,967 510 12,146 703 12,371 874
3.50 11,583 509 11,613 510 11,650 506 - - 11,784 589 11,980 762 12,207 949
3.60 11,385 552 11,414 552 11,451 548 - - 11,598 663 11,797 847 12,044 1,025
3.70 11,185 598 11,215 597 11,262 593 - - 11,414 735 11,630 910 11,897 1,082
3.80 10,986 646 11,015 645 11,062 641 - - 11,229 803 11,464 972 11,732 1,162
3.90 10,786 699 10,817 698 10,862 692 - - 11,042 876 11,297 1,055 11,585 1,242
4.00 10,587 754 10,618 751 10,673 747 - - 10,872 947 11,129 1,139 11,438 1,338
4.10 10,389 814 10,424 810 10,482 843 - - 10,686 1,040 10,962 1,224 11,272 1,415
4.20 10,189 875 10,224 871 10,282 931 - - 10,514 1,109 10,794 1,289 11,124 1,515
4.30 9,990 940 10,025 936 10,093 1,017 - - 10,328 1,184 10,642 1,374 10,976 1,596
4.40 9,790 1,008 9,830 1,004 9,902 1,098 - - 10,156 1,276 10,474 1,477 10,846 1,697
4.50 9,591 1,078 9,630 1,073 9,712 1,204 - - 9,984 1,366 10,322 1,562 10,697 1,793
4.60 9,391 1,150 9,437 1,167 9,521 1,283 - - 9,812 1,458 10,153 1,667 10,548 1,890
4.70 9,189 1,224 9,237 1,259 9,341 1,366 - - 9,640 1,534 10,001 1,754 10,417 1,989
4.80 8,989 1,302 9,042 1,348 9,150 1,448 9,252 1,530 9,481 1,643 9,849 1,858 10,268 2,106
4.90 8,789 1,380 8,848 1,437 8,970 1,548 9,074 1,627 9,308 1,735 9,696 1,959 10,136 2,207
5.00 8,590 1,459 8,654 1,527 8,778 1,631 8,897 1,708 9,135 1,827 9,560 2,063 10,004 2,309
5.25 8,089 1,670 8,172 1,758 8,327 1,881 8,467 1,965 8,811 2,079 9,184 2,319 9,673 2,596
5.50 7,588 1,882 7,688 1,990 7,887 2,131 8,048 2,238 8,340 2,374 8,841 2,603 9,360 2,873
5.75 7,086 2,093 7,219 2,249 7,471 2,410 7,659 2,514 7,964 2,658 8,498 2,906 9,044 3,177
6.00 6,584 2,329 6,768 2,521 7,040 2,703 7,251 2,816 7,586 2,968 8,170 3,210 8,745 3,492
6.25 6,081 2,576 6,305 2,805 6,621 3,009 6,858 3,120 7,239 3,281 7,859 3,528 8,466 3,839
6.50 5,584 2,848 5,862 3,112 6,214 3,317 6,478 3,449 6,891 3,609 7,546 3,851 8,183 4,190
6.75 5,085 3,132 5,441 3,420 5,834 3,636 6,094 3,769 6,560 3,950 7,250 4,200 7,919 4,519
7.00 4,614 3,451 5,032 3,752 5,471 3,980 5,761 4,112 6,245 4,305 6,953 4,601 7,654 4,876
7.25 4,236 3,771 4,647 4,095 5,122 4,324 5,427 4,456 5,967 4,672 6,713 4,965 7,325 5,294
7.50 3,906 4,127 4,315 4,463 4,770 4,704 5,108 4,836 5,647 4,992 6,432 5,281 7,179 5,630
7.75 3,588 4,506 4,012 4,831 4,454 5,071 4,809 5,204 5,384 5,372 6,169 5,660 6,950 6,011
8.00 3,283 4,910 3,724 5,223 4,157 5,463 4,505 5,595 5,123 5,752 5,925 6,040 6,721 6,379
8.25 3,032 5,338 3,468 5,639 3,881 5,867 4,244 5,999 4,837 6,156 5,680 6,432 6,511 6,791
8.50 2,768 5,837 3,214 6,055 3,636 6,283 3,956 6,415 4,614 6,559 5,455 6,836 6,300 7,209
8.75 2,517 6,348 2,978 6,494 3,421 6,711 3,763 6,831 4,392 6,963 5,251 7,240 6,088 7,608
9.00 2,298 6,859 2,762 6,934 3,206 7,139 3,545 7,259 4,192 7,379 5,046 7,660 5,896 8,007
9.25 2,081 7,385 2,547 7,410 2,992 7,579 3,326 7,687 3,992 7,795 4,840 8,085 5,704 8,422
9.50 1,883 7,898 2,352 7,902 2,799 8,019 3,134 8,127 3,714 8,223 4,657 8,515 5,534 8,860
9.75 1,714 8,405 2,158 8,399 2,607 8,490 2,940 8,576 3,534 8,672 4,472 8,947 5,363 9,285
10.00 1,550 8,912 1,989 8,896 2,436 8,980 2,774 9,052 3,354 9,125 4,285 9,395 5,191 9,713
10.50 1,229 9,925 1,677 9,887 2,124 9,951 2,409 10,010 3,019 10,069 3,960 10,296 4,868 10,587
11.00 957 10,925 1,357 10,894 1,837 10,935 2,132 10,981 2,707 11,005 3,658 11,204 4,567 11,477
11.50 802 11,925 1,146 11,912 1,578 11,896 - - 2,421 11,976 3,378 12,146 4,287 12,380
12.00 683 12,925 937 12,918 1,385 12,896 - - 2,196 12,936 3,125 13,079 4,030 13,296
12.50 590 13,925 787 13,925 1,153 13,901 - - 1,969 13,921 2,867 14,028 3,798 14,217
13.00 517 14,925 638 14,925 1,044 14,912 - - 1,775 14,908 2,667 14,988 3,592 15,158
13.50 460 15,925 477 15,925 846 15,918 - - 1,578 15,902 2,466 15,959 3,384 16,102
14.00 412 16,925 429 16,925 742 16,925 - - 1,417 16,905 2,262 16,933 3,173 17,047
14.50 395 17,925 395 17,925 642 17,925 - - 1,253 17,912 2,125 17,920 2,991 18,010
15.00 395 18,925 395 18,925 541 18,925 - - 1,133 18,918 1,951 18,913 2,838 18,977
15.50 395 19,925 395 19,925 435 19,925 - - 1,010 19,925 1,811 19,909 2,651 19,959
16.00 395 20,925 395 20,925 395 20,925 - - 936 20,925 1,669 20,912 2,527 20,939
16.50 395 21,925 395 21,925 395 21,925 - - 810 21,925 1,566 21,918 2,370 21,920
17.00 395 22,925 395 22,925 395 22,925 - - 735 22,925 1,462 22,925 2,245 22,912
AMC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 46,605 776 - - 47,071 776 - - 47,815 776 47,950 776 - -
29.00 44,611 776 - - 45,085 776 - - 45,824 776 46,047 776 - -
30.00 42,619 776 42,849 776 43,102 776 - - 43,847 776 44,260 796 - -
31.00 40,619 776 40,862 776 41,125 776 - - 41,967 776 42,351 931 - -
32.00 38,627 776 38,891 776 39,147 776 - - 40,074 776 40,504 1,219 - -
33.00 36,638 776 36,889 776 37,170 776 - - 38,172 776 38,708 1,517 - -
34.00 34,639 776 34,899 776 35,235 776 - - 36,268 960 36,917 1,935 37,995 2,593
35.00 32,643 776 32,933 776 33,254 776 - - 34,409 1,187 35,167 2,372 36,377 3,122
36.00 30,650 776 30,927 776 31,271 776 31,643 828 32,581 1,576 33,449 2,867 34,769 3,728
37.00 28,658 776 28,939 776 29,346 776 29,748 1,090 30,808 2,036 31,784 3,483 33,186 4,359
38.00 26,658 776 26,974 776 27,444 1,078 27,877 1,532 29,046 2,589 30,114 4,165 31,676 5,128
39.00 24,666 1,022 25,003 1,002 25,531 1,531 26,052 2,007 27,322 3,165 28,563 4,887 30,146 5,905
40.00 22,677 1,373 23,060 1,515 23,685 2,032 24,258 2,636 25,650 3,969 26,985 5,710 28,747 6,769
41.00 20,677 1,862 21,151 2,041 21,865 2,682 22,512 3,386 24,022 4,714 25,530 6,573 27,327 7,653
42.00 18,693 2,504 19,208 2,733 20,081 3,466 20,801 4,230 22,452 5,641 24,083 7,487 25,976 8,627
43.00 16,705 3,295 17,401 3,545 18,363 4,417 19,157 5,142 20,932 6,614 22,711 8,542 24,684 9,657
44.00 14,739 4,141 15,530 4,483 16,563 5,470 17,571 6,209 19,459 7,660 21,350 9,566 23,338 10,683
45.00 12,789 5,060 13,766 5,540 14,929 6,638 16,035 7,364 18,046 8,787 20,064 10,743 22,190 11,858
46.00 10,835 6,098 12,064 6,699 13,412 7,889 14,406 8,601 16,710 10,013 18,852 11,911 20,998 13,051
47.00 8,963 7,317 10,493 8,163 11,999 9,293 13,048 9,970 15,205 11,312 17,375 13,164 19,495 14,254
48.00 7,362 8,752 9,021 9,763 10,642 10,774 11,751 11,379 13,999 12,525 16,273 14,494 18,489 15,580
49.00 6,159 10,702 7,648 11,443 9,384 12,316 10,543 12,914 12,851 13,933 15,235 15,612 17,457 16,675
50.00 5,140 12,660 6,420 13,233 8,220 13,983 9,412 14,331 11,768 15,409 14,169 17,024 16,415 17,987
52.50 3,025 17,691 3,927 17,897 5,706 18,367 6,900 18,555 9,332 19,332 11,846 20,693 14,165 21,584
55.00 1,586 22,691 2,169 22,691 3,851 22,807 4,937 22,968 7,269 23,546 9,845 24,612 12,144 25,405
57.50 907 27,691 1,102 27,691 2,449 27,691 3,487 27,691 5,574 28,008 8,098 28,797 10,346 29,420
60.00 776 32,691 776 32,691 1,540 32,691 2,334 32,691 4,187 32,691 6,591 32,691 8,697 33,652
62.50 776 37,691 776 37,691 945 37,691 1,545 37,691 3,187 37,691 5,327 37,691 7,395 37,691
65.00 776 42,691 776 42,691 776 42,691 972 42,691 2,333 42,691 4,233 42,691 6,190 42,691
67.50 - - - - 776 47,691 - - 1,697 47,691 3,440 47,691 - -
70.00 - - - - 776 52,691 - - 1,193 52,691 - - - -
72.50 - - - - 776 57,691 - - 931 57,691 - - - -
75.00 - - - - 776 62,691 - - 776 62,691 - - - -
77.50 - - - - 776 67,691 - - 776 67,691 - - - -
80.00 - - - - 776 72,691 - - - - - - - -
ANA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,412 260 14,450 260 14,492 260 - - 14,556 264 14,616 292 - -
50.00 14,212 260 14,252 260 14,294 260 - - 14,361 266 14,431 298 - -
52.50 13,714 260 13,754 260 13,800 260 - - 13,873 272 13,970 314 - -
55.00 13,214 260 13,258 260 13,306 260 - - 13,390 282 13,516 338 - -
57.50 12,716 260 12,760 260 12,812 260 - - 12,912 294 13,064 386 - -
60.00 12,218 260 12,264 260 12,320 262 - - 12,435 310 12,626 487 - -
62.50 11,720 260 11,768 260 11,828 264 - - 11,962 332 12,186 585 - -
65.00 11,220 260 11,270 260 11,338 270 - - 11,496 405 11,764 711 12,094 962
67.50 10,722 260 10,776 260 10,851 278 - - 11,038 499 11,342 840 11,701 1,125
70.00 10,224 260 10,279 262 10,366 290 - - 10,586 622 10,931 991 11,305 1,285
72.50 9,724 260 9,786 264 9,884 320 - - 10,144 745 10,534 1,152 10,941 1,463
75.00 9,226 260 9,291 270 9,408 419 - - 9,706 900 10,128 1,318 10,578 1,665
77.50 8,727 260 8,801 359 8,936 540 - - 9,284 1,058 9,756 1,518 10,203 1,858
80.00 8,229 317 8,312 470 8,471 670 8,625 819 8,866 1,240 9,380 1,713 9,868 2,069
82.50 7,730 416 7,827 603 8,013 817 8,186 979 8,460 1,435 9,008 1,929 9,534 2,310
85.00 7,231 569 7,346 757 7,565 992 7,757 1,178 8,068 1,642 8,668 2,168 9,190 2,544
87.50 6,732 735 6,871 932 7,125 1,179 7,371 1,379 7,675 1,878 8,316 2,400 8,873 2,782
90.00 6,235 923 6,404 1,127 6,718 1,387 6,959 1,616 7,315 2,109 7,975 2,652 8,576 3,056
92.50 5,737 1,126 5,946 1,342 6,280 1,622 6,557 1,856 6,951 2,375 7,664 2,929 8,264 3,329
95.00 5,236 1,346 5,501 1,583 5,876 1,867 6,156 2,129 6,601 2,650 7,347 3,203 7,953 3,606
97.50 4,740 1,586 5,074 1,842 5,486 2,136 5,786 2,407 6,272 2,921 7,029 3,480 7,688 3,887
100.00 4,262 1,846 4,647 2,126 5,125 2,438 5,430 2,714 5,944 3,237 6,751 3,796 7,416 4,201
102.50 3,785 2,129 4,236 2,432 4,754 2,757 5,098 3,034 5,633 3,543 6,467 4,105 7,142 4,514
105.00 3,318 2,438 3,841 2,753 4,397 3,098 4,755 3,355 5,341 3,856 6,188 4,419 6,869 4,830
107.50 2,946 2,774 3,465 3,093 4,055 3,444 4,422 3,704 4,965 4,270 5,805 4,829 6,507 5,239
110.00 2,612 3,137 3,114 3,452 3,736 3,798 4,122 4,038 4,769 4,548 5,674 5,096 6,398 5,489
112.50 2,306 3,529 2,787 3,828 3,434 4,189 3,827 4,396 4,518 4,894 5,430 5,443 6,163 5,839
115.00 2,031 3,969 2,486 4,229 3,148 4,554 3,551 4,777 4,261 5,275 5,188 5,794 5,926 6,190
117.50 1,780 4,464 2,218 4,657 2,883 4,971 3,286 5,167 4,009 5,649 4,949 6,156 5,702 6,541
120.00 1,544 4,959 1,982 5,109 2,635 5,381 3,048 5,582 3,796 6,028 4,744 6,535 5,504 6,896
122.50 1,333 5,464 1,766 5,570 2,406 5,818 2,825 6,024 3,578 6,424 4,541 6,916 5,305 7,280
125.00 1,140 5,972 1,567 6,041 2,196 6,294 2,612 6,449 3,356 6,829 4,336 7,299 5,107 7,661
127.50 963 6,480 1,388 6,544 1,998 6,735 2,414 6,891 3,167 7,235 4,120 7,680 4,909 8,048
130.00 806 6,984 1,229 7,001 1,818 7,202 2,229 7,330 2,991 7,642 3,948 8,089 4,714 8,427
132.50 - - - - 1,647 7,661 - - - - - - - -
135.00 - - - - 1,498 8,115 - - - - - - - -
137.50 - - - - 1,365 8,559 - - - - - - - -
140.00 - - - - 1,233 9,033 - - - - - - - -
142.50 - - - - 1,111 9,518 - - - - - - - -
BCM (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,260 48 2,270 48 2,283 48 - - 2,328 60 2,323 83 - -
3.00 2,160 48 2,170 48 2,184 48 - - 2,220 64 2,223 88 - -
3.10 2,060 48 2,071 48 2,085 51 - - 2,123 68 2,125 96 - -
3.20 1,960 48 1,971 48 1,995 55 - - 2,043 73 2,042 104 - -
3.30 1,860 48 1,873 49 1,895 57 - - 1,942 77 1,937 112 - -
3.40 1,760 48 1,774 52 1,794 63 - - 1,835 83 1,833 121 1,831 167
3.50 1,660 48 1,674 56 1,694 68 - - 1,733 89 1,735 162 1,734 205
3.60 1,560 48 1,575 61 1,591 72 1,604 80 1,659 97 1,656 200 1,662 240
3.70 1,460 55 1,483 67 1,491 79 1,521 89 1,556 105 1,551 234 1,559 291
3.80 1,361 64 1,383 73 1,393 87 1,421 97 1,476 115 1,475 269 1,483 322
3.90 1,267 75 1,283 81 1,309 96 1,319 107 1,392 155 1,392 316 1,402 369
4.00 1,161 89 1,183 91 1,209 107 1,237 119 1,307 193 1,308 377 1,320 425
4.10 1,063 108 1,083 107 1,123 119 1,151 160 1,221 226 1,221 420 1,236 477
4.20 963 132 983 131 1,035 163 1,062 197 1,145 278 1,148 487 1,162 532
4.30 863 162 894 171 943 220 974 252 1,066 322 1,070 545 1,090 591
4.40 763 201 803 213 862 258 894 288 998 381 1,003 608 1,022 661
4.50 666 247 723 265 777 322 820 349 925 423 930 674 954 726
4.60 576 293 641 317 699 382 753 408 861 489 870 739 894 788
4.70 479 351 557 393 635 450 674 475 786 549 791 812 818 860
4.80 391 421 477 465 551 524 601 546 716 620 726 880 775 921
4.90 326 513 409 549 491 595 543 617 665 685 675 958 713 1,005
5.00 274 611 337 637 427 673 483 693 611 759 622 1,040 662 1,082
5.25 170 862 217 869 317 885 355 903 477 950 492 1,236 544 1,274
5.50 112 1,113 128 1,120 210 1,128 254 1,136 379 1,163 394 1,453 440 1,480
5.75 81 1,360 104 1,360 159 1,360 179 1,360 286 1,360 300 1,664 367 1,691
6.00 64 1,610 88 1,610 109 1,610 125 1,610 243 1,610 260 1,900 287 1,909
6.25 56 1,860 77 1,860 96 1,860 111 1,860 175 1,860 188 2,109 242 2,142
6.50 49 2,110 69 2,110 87 2,110 100 2,110 127 2,110 137 2,369 199 2,374
6.75 - - - - 79 2,360 - - 115 2,360 - - - -
7.00 - - - - 73 2,610 - - 107 2,610 - - - -
7.25 - - - - 68 2,860 - - 99 2,860 - - - -
7.50 - - - - 64 3,110 - - 93 3,110 - - - -
7.75 - - - - 61 3,360 - - 88 3,360 - - - -
8.00 - - - - 57 3,610 - - - - - - - -
BEA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,102 17 1,107 17 1,107 17 - - 1,107 17 1,107 17 - -
5.50 1,052 17 1,057 17 1,059 17 - - 1,059 17 1,062 17 - -
5.75 1,002 17 1,006 17 1,008 17 - - 1,009 17 1,010 19 - -
6.00 952 17 956 17 958 17 - - 958 17 960 21 - -
6.25 902 17 907 17 908 17 - - 908 19 909 23 - -
6.50 852 17 857 17 859 17 - - 859 21 859 33 - -
6.75 802 17 809 17 811 17 - - 811 24 815 49 818 59
7.00 752 17 759 17 761 19 - - 761 27 764 57 768 77
7.25 702 17 708 17 710 21 711 24 710 38 714 74 716 92
7.50 653 17 658 17 661 25 661 28 660 54 668 91 678 107
7.75 603 17 609 19 611 29 611 41 614 69 623 109 638 129
8.00 553 23 561 23 563 43 563 58 564 88 581 131 601 150
8.25 503 29 511 29 513 56 513 79 518 111 540 154 564 173
8.50 453 39 463 42 465 79 466 101 474 133 500 179 530 199
8.75 404 51 417 56 417 107 422 126 430 159 466 204 496 225
9.00 354 68 370 77 371 135 376 157 390 187 430 235 467 254
9.25 305 91 326 99 328 169 333 184 350 220 398 264 438 282
9.50 255 114 282 128 286 202 295 219 316 250 370 296 411 314
9.75 208 143 242 162 246 240 256 255 280 284 343 329 384 347
10.00 165 175 203 201 208 281 220 295 252 321 318 358 364 374
10.50 109 268 141 284 146 366 159 376 197 403 269 438 312 454
11.00 65 368 91 372 97 462 110 471 151 487 226 518 273 530
11.50 40 468 55 468 60 558 75 563 115 576 189 599 234 612
12.00 27 568 31 568 35 656 47 656 85 666 159 686 200 694
12.50 20 668 25 668 29 753 32 753 69 760 131 776 173 784
13.00 17 768 21 768 24 854 28 854 45 857 107 866 148 874
13.50 17 868 19 868 21 951 24 951 32 951 89 963 126 966
14.00 17 968 17 968 20 1,052 23 1,051 29 1,054 75 1,052 105 1,062
BEB (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 878 18 879 23 883 44
6.88 827 19 828 27 831 53
7.11 779 22 779 38 783 67
7.35 728 24 728 48 731 84
7.59 677 28 677 60 686 102
7.83 629 34 631 79 640 120
8.06 580 46 582 96 600 142
8.30 530 62 536 119 560 165
8.54 482 85 491 145 521 192
8.77 436 110 450 169 487 217
9.01 390 143 408 200 454 248
9.25 343 176 370 231 420 278
9.49 301 212 332 265 390 309
9.96 224 293 267 337 335 376
10.43 157 379 214 414 290 451
10.91 101 471 167 499 245 531
11.38 66 564 131 585 207 610
11.86 39 663 99 676 177 699
12.33 32 759 77 770 148 786
12.81 28 860 58 862 123 877
13.28 24 957 45 963 104 969
13.75 22 1,056 31 1,058 86 1,064
14.23 20 1,157 30 1,160 - -
14.70 19 1,254 27 1,254 - -
15.18 18 1,355 26 1,358 - -
15.65 18 1,454 - - - -
16.13 18 1,553 - - - -
16.60 18 1,653 - - - -
17.07 18 1,750 - - - -
BIU (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,264 341 15,304 341 15,337 341 - - 15,616 346 15,845 370 - -
55.00 14,890 341 14,932 341 14,974 341 - - 15,266 349 15,582 380 - -
57.50 14,516 341 14,559 341 14,608 341 - - 14,926 353 15,251 394 - -
60.00 14,142 341 14,186 341 14,243 341 - - 14,508 358 14,921 462 - -
62.50 13,768 341 13,813 341 13,880 341 - - 14,191 367 14,606 550 - -
65.00 13,394 341 13,440 341 13,517 341 - - 13,851 377 14,284 634 - -
67.50 13,021 341 13,065 341 13,155 343 - - 13,511 404 13,961 740 - -
70.00 12,646 341 12,692 341 12,795 346 - - 13,173 486 13,590 850 - -
72.50 12,272 341 12,318 341 12,436 350 - - 12,838 563 13,275 958 - -
75.00 11,899 341 11,944 341 12,076 355 - - 12,507 671 12,965 1,091 13,380 1,454
77.50 11,524 341 11,570 343 11,721 384 - - 12,213 775 12,649 1,228 13,101 1,596
80.00 11,150 341 11,205 351 11,365 467 - - 11,896 887 12,362 1,361 12,816 1,765
82.50 10,777 379 10,839 426 11,048 558 - - 11,572 1,019 12,062 1,509 12,530 1,933
85.00 10,402 456 10,475 525 10,696 657 - - 11,252 1,153 11,760 1,675 12,257 2,100
87.50 10,028 548 10,114 633 10,347 765 10,514 857 10,923 1,286 11,471 1,839 11,979 2,268
90.00 9,655 651 9,751 746 10,012 891 10,178 980 10,610 1,449 11,186 2,001 11,709 2,457
92.50 9,293 768 9,416 870 9,629 1,014 9,847 1,112 10,294 1,613 10,904 2,182 11,444 2,654
95.00 8,917 899 9,058 1,003 9,296 1,154 9,520 1,261 9,991 1,771 10,626 2,375 11,195 2,851
97.50 8,541 1,043 8,692 1,143 8,962 1,299 9,196 1,418 9,716 1,959 10,347 2,569 10,936 3,047
100.00 8,165 1,193 8,338 1,294 8,629 1,466 8,826 1,590 9,418 2,177 10,067 2,764 10,682 3,241
102.50 7,788 1,344 7,986 1,451 8,332 1,631 8,543 1,781 9,128 2,340 9,839 2,960 10,433 3,463
105.00 7,411 1,500 7,639 1,617 7,944 1,799 8,239 1,970 8,842 2,540 9,577 3,183 10,180 3,691
107.50 7,043 1,658 7,286 1,794 7,667 1,980 7,948 2,172 8,559 2,761 9,301 3,406 9,954 3,917
110.00 6,674 1,822 6,951 1,988 7,354 2,192 7,648 2,424 8,236 2,979 9,066 3,629 9,723 4,137
112.50 6,301 1,990 6,609 2,180 7,040 2,394 7,351 2,639 7,967 3,199 8,802 3,847 9,491 4,359
115.00 5,942 2,168 6,263 2,388 6,769 2,610 7,064 2,871 7,717 3,426 8,499 4,077 9,264 4,593
117.50 5,566 2,353 5,945 2,601 6,402 2,831 6,756 3,121 7,440 3,674 8,261 4,329 9,037 4,849
120.00 5,212 2,551 5,633 2,827 6,123 3,072 6,482 3,371 7,210 3,924 8,126 4,582 8,769 5,100
122.50 4,844 2,759 5,330 3,059 5,851 3,328 6,210 3,621 6,980 4,171 7,918 4,828 8,568 5,349
125.00 4,491 2,983 5,034 3,300 5,587 3,610 5,961 3,893 6,756 4,413 7,717 5,073 8,385 5,598
127.50 4,143 3,222 4,747 3,545 5,335 3,869 5,726 4,147 6,537 4,688 7,519 5,322 8,347 5,849
130.00 3,797 3,473 4,465 3,801 5,077 4,135 5,477 4,418 6,323 4,962 7,327 5,598 8,169 6,103
132.50 3,539 3,738 4,177 4,074 4,834 4,425 5,243 4,682 6,117 5,236 7,139 5,873 7,994 6,378
135.00 3,301 4,008 3,915 4,349 4,595 4,714 5,003 4,970 5,914 5,504 6,955 6,144 7,823 6,652
137.50 3,070 4,298 3,662 4,634 4,362 4,991 4,786 5,241 5,717 5,780 6,774 6,416 7,656 6,927
140.00 2,855 4,663 3,435 4,962 4,141 5,322 4,568 5,531 5,527 6,080 6,601 6,689 7,493 7,201
142.50 2,653 5,039 3,206 5,300 3,929 5,639 4,362 5,858 5,341 6,378 6,430 6,964 7,334 7,478
145.00 2,460 5,414 2,986 5,633 3,720 5,956 4,163 6,168 5,088 6,614 6,264 7,258 7,178 7,634
147.50 2,278 5,794 2,778 5,983 3,522 6,276 3,977 6,496 4,915 6,910 6,100 7,491 7,024 7,902
150.00 2,104 6,173 2,605 6,360 3,345 6,612 3,817 6,801 4,816 7,215 5,941 7,784 6,876 8,193
152.50 1,938 6,551 2,422 6,705 3,165 6,964 3,648 7,116 4,650 7,529 5,787 8,081 6,729 8,485
155.00 1,777 6,928 2,229 7,061 3,018 7,291 3,504 7,456 4,489 7,844 5,636 8,383 6,584 8,778
157.50 1,625 7,305 2,063 7,420 2,853 7,623 3,342 7,805 4,334 8,160 5,490 8,637 6,446 9,069
160.00 1,482 7,682 1,903 7,765 2,695 7,983 3,186 8,128 4,183 8,477 5,346 8,945 6,309 9,359
162.50 1,347 8,060 1,759 8,123 2,545 8,336 3,038 8,462 4,037 8,797 5,206 9,255 6,174 9,639
165.00 1,218 8,435 1,632 8,488 2,402 8,645 2,894 8,804 3,896 9,117 5,070 9,577 6,043 9,928
167.50 1,094 8,810 1,510 8,860 2,266 9,024 2,754 9,162 3,759 9,465 4,937 9,903 5,916 10,231
170.00 984 9,186 1,394 9,226 2,136 9,381 2,623 9,508 3,628 9,802 4,808 10,160 5,791 10,540
172.50 877 9,563 1,289 9,597 2,012 9,744 2,495 9,892 3,498 10,131 - - 5,669 10,855
175.00 778 9,938 1,186 9,968 1,897 10,072 2,375 10,240 3,374 10,469 - - 5,549 11,176
177.50 - - - - 1,783 10,430 2,259 10,522 3,254 10,799 - - - -
180.00 - - - - 1,680 10,822 2,147 10,878 3,096 11,145 - - - -
182.50 - - - - 1,577 11,155 - - 3,026 11,455 - - - -
185.00 - - - - 1,484 11,520 - - 2,917 11,843 - - - -
187.50 - - - - 1,393 11,892 - - 2,811 12,196 - - - -
190.00 - - - - 1,308 12,265 - - 2,710 12,509 - - - -
192.50 - - - - 1,228 12,620 - - 2,615 12,856 - - - -
195.00 - - - - 1,152 12,993 - - 2,518 13,206 - - - -
197.50 - - - - 1,079 13,361 - - 2,427 13,553 - - - -
200.00 - - - - 1,013 13,732 - - 2,339 13,913 - - - -
205.00 - - - - 889 14,501 - - 2,170 14,673 - - - -
210.00 - - - - 775 15,234 - - 2,014 15,369 - - - -
215.00 - - - - 681 15,981 - - 1,871 16,063 - - - -
220.00 - - - - 597 16,731 - - 1,734 16,795 - - - -
BLI (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,739 411 - - 14,762 411 - - 14,806 417 14,873 440 - -
48.00 14,679 411 14,690 411 14,702 411 - - 14,748 418 14,819 442 - -
49.00 14,619 411 14,630 411 14,643 411 - - 14,691 418 14,764 445 - -
50.00 14,560 411 14,571 411 14,584 411 - - 14,633 419 14,710 449 - -
52.50 14,410 411 14,422 411 14,435 411 - - 14,490 422 14,575 457 - -
55.00 14,260 411 14,273 411 14,288 411 - - 14,347 425 14,441 466 - -
57.50 14,111 411 14,124 411 14,140 411 - - 14,205 430 14,308 476 - -
60.00 13,961 411 13,975 411 13,991 411 - - 14,063 434 14,175 489 - -
62.50 13,811 411 13,826 411 13,843 412 - - 13,922 439 14,044 502 - -
65.00 13,662 411 13,677 411 13,696 412 - - 13,781 445 13,915 514 - -
67.50 13,511 411 13,528 411 13,547 413 - - 13,642 453 13,786 531 - -
70.00 13,363 411 13,378 411 13,400 414 - - 13,503 461 13,659 555 - -
72.50 13,213 411 13,230 411 13,252 415 - - 13,365 469 13,532 605 - -
75.00 13,062 411 13,081 411 13,104 417 - - 13,227 513 13,407 656 - -
77.50 12,913 411 12,931 411 12,957 418 - - 13,092 559 13,283 708 - -
80.00 12,764 411 12,782 411 12,811 446 - - 12,956 606 13,160 761 - -
82.50 12,615 412 12,633 411 12,664 490 - - 12,821 655 13,038 819 - -
85.00 12,464 454 12,485 462 12,518 536 - - 12,687 707 12,918 876 13,157 1,043
87.50 12,316 496 12,336 513 12,372 583 - - 12,554 761 12,798 934 13,049 1,110
90.00 12,166 543 12,187 561 12,227 631 - - 12,422 814 12,680 996 12,942 1,176
92.50 12,015 589 12,039 610 12,080 682 - - 12,291 870 12,562 1,059 12,835 1,242
95.00 11,866 640 11,890 663 11,936 735 - - 12,161 929 12,447 1,123 12,732 1,312
97.50 11,717 692 11,742 715 11,792 786 - - 12,033 990 12,332 1,190 12,628 1,391
100.00 11,567 745 11,593 770 11,647 842 - - 11,904 1,049 12,218 1,255 12,526 1,470
102.50 11,417 799 11,444 825 11,503 899 - - 11,778 1,112 12,106 1,322 12,425 1,548
105.00 11,268 857 11,296 881 11,360 956 - - 11,652 1,174 11,995 1,393 12,325 1,626
107.50 11,118 914 11,148 938 11,218 1,013 - - 11,526 1,242 11,884 1,466 12,226 1,705
110.00 10,968 972 11,000 996 11,086 1,077 - - 11,402 1,309 11,775 1,538 12,128 1,784
112.50 10,819 1,031 10,852 1,054 10,935 1,135 - - 11,280 1,377 11,667 1,614 12,032 1,860
115.00 10,670 1,091 10,705 1,114 10,793 1,198 - - 11,158 1,447 11,561 1,689 11,936 1,938
117.50 10,520 1,151 10,558 1,175 10,654 1,261 - - 11,038 1,528 11,456 1,765 11,841 2,027
120.00 10,371 1,210 10,411 1,237 10,515 1,326 10,621 1,398 10,918 1,588 11,351 1,841 11,749 2,117
122.50 10,220 1,270 10,264 1,298 10,375 1,393 10,489 1,466 10,799 1,664 11,247 1,920 11,655 2,208
125.00 10,071 1,331 10,117 1,361 10,238 1,461 10,358 1,537 10,683 1,741 11,145 2,003 11,565 2,298
127.50 9,922 1,391 9,971 1,426 10,100 1,529 10,227 1,609 10,567 1,817 11,043 2,085 11,474 2,389
130.00 9,772 1,450 9,825 1,491 10,022 1,603 10,098 1,682 10,451 1,894 10,944 2,169 11,384 2,480
132.50 9,622 1,511 9,679 1,555 9,829 1,669 9,968 1,756 10,337 1,973 10,845 2,253 11,296 2,569
135.00 9,472 1,572 9,535 1,623 9,695 1,743 9,842 1,828 10,225 2,051 10,747 2,339 11,209 2,656
137.50 9,323 1,631 9,390 1,691 9,560 1,816 9,715 1,905 10,113 2,135 10,650 2,424 11,122 2,745
140.00 9,173 1,694 9,246 1,758 9,428 1,890 9,589 1,984 10,001 2,220 10,555 2,508 11,037 2,833
142.50 9,023 1,754 9,102 1,828 9,296 1,965 9,465 2,065 9,893 2,304 10,459 2,598 10,953 2,931
145.00 8,874 1,816 8,958 1,900 9,165 2,042 9,343 2,145 9,784 2,389 10,365 2,689 10,869 3,031
147.50 8,723 1,878 8,817 1,970 9,036 2,122 9,221 2,224 9,676 2,475 10,272 2,781 10,786 3,134
150.00 8,573 1,941 8,674 2,042 8,907 2,203 9,099 2,304 9,570 2,561 10,181 2,874 10,705 3,236
152.50 8,423 2,004 8,533 2,115 8,779 2,283 8,979 2,390 9,465 2,648 10,091 2,966 10,623 3,338
155.00 8,273 2,066 8,392 2,191 8,652 2,364 8,860 2,478 9,362 2,738 10,000 3,060 10,544 3,439
157.50 8,123 2,131 8,253 2,265 8,527 2,456 8,742 2,564 9,259 2,832 9,911 3,154 10,465 3,540
160.00 7,972 2,196 8,114 2,342 8,402 2,543 8,626 2,651 9,156 2,924 9,824 3,248 10,386 3,639
162.50 7,823 2,261 7,976 2,419 8,278 2,620 8,577 2,738 9,056 3,018 9,737 3,342 10,309 3,738
165.00 7,673 2,328 7,839 2,500 8,156 2,706 8,459 2,825 8,956 3,112 9,650 3,438 10,233 3,837
167.50 7,523 2,395 7,702 2,580 8,082 2,793 8,342 2,917 8,858 3,206 9,565 3,539 10,157 3,936
170.00 7,372 2,464 7,566 2,660 7,959 2,895 8,226 3,012 8,760 3,300 9,482 3,640 10,081 4,036
172.50 7,222 2,534 7,433 2,742 7,837 2,985 8,112 3,106 8,664 3,395 9,398 3,741 10,008 4,136
175.00 7,072 2,604 7,308 2,827 7,715 3,064 7,998 3,199 8,569 3,493 9,315 3,843 9,934 4,249
177.50 6,921 2,678 7,174 2,913 7,595 3,158 7,884 3,295 8,474 3,595 9,233 3,945 9,861 4,360
180.00 6,773 2,755 7,041 2,999 7,476 3,252 7,773 3,389 8,380 3,696 9,153 4,048 9,789 4,473
182.50 6,623 2,826 6,909 3,085 7,357 3,346 7,663 3,484 8,289 3,798 9,074 4,156 9,717 4,584
185.00 6,474 2,904 6,778 3,174 7,241 3,440 7,554 3,583 8,197 3,900 8,995 4,267 9,648 4,698
187.50 6,324 2,983 6,648 3,267 7,126 3,534 7,445 3,685 8,107 4,003 8,917 4,377 9,578 4,809
190.00 6,176 3,061 6,519 3,360 7,012 3,635 7,338 3,787 8,018 4,105 8,840 4,487 9,509 4,918
192.50 6,028 3,146 6,392 3,459 6,898 3,753 7,233 3,888 7,929 4,208 8,763 4,596 9,441 5,028
195.00 5,881 3,236 6,265 3,560 6,787 3,854 7,129 4,013 7,842 4,311 8,688 4,703 9,373 5,136
197.50 5,734 3,320 6,140 3,655 6,677 3,954 7,026 4,109 7,756 4,414 8,613 4,810 9,307 5,246
200.00 5,588 3,411 6,018 3,752 6,567 4,052 6,924 4,214 7,671 4,524 8,539 4,917 9,240 5,354
205.00 5,298 3,590 5,844 3,945 6,355 4,256 6,726 4,420 7,503 4,744 8,394 5,133 9,109 5,574
210.00 5,011 3,776 5,556 4,147 6,147 4,465 6,531 4,629 7,338 4,965 8,251 5,370 8,983 5,795
215.00 4,749 3,976 5,306 4,359 5,946 4,673 6,343 4,846 7,178 5,186 8,112 5,609 8,857 6,033
220.00 4,533 4,184 5,085 4,577 5,751 4,894 6,161 5,066 7,022 5,408 7,975 5,847 8,734 6,275
225.00 4,334 4,400 4,870 4,790 5,564 5,118 5,982 5,288 6,832 5,644 7,826 6,111 8,577 6,528
230.00 4,135 4,625 4,663 5,017 5,381 5,345 5,810 5,517 6,720 5,867 7,710 6,318 8,497 6,752
235.00 3,950 4,842 4,462 5,233 5,204 5,570 5,639 5,743 6,573 6,102 7,517 6,550 8,381 6,989
240.00 3,779 5,078 4,288 5,462 5,033 5,805 5,487 5,977 6,432 6,337 7,457 6,784 8,268 7,226
245.00 3,611 5,320 4,123 5,722 4,873 6,043 5,330 6,215 6,292 6,572 7,334 7,020 8,156 7,464
250.00 3,447 5,570 3,967 5,968 4,715 6,284 5,180 6,456 6,157 6,808 7,214 7,276 8,048 7,701
255.00 3,285 5,868 3,816 6,217 4,565 6,530 5,036 6,699 6,023 7,047 7,096 7,529 7,941 7,941
260.00 3,119 6,174 3,655 6,470 4,413 6,778 4,904 6,947 5,894 7,293 6,982 7,785 7,835 8,187
265.00 2,969 6,483 3,508 6,726 4,265 7,031 4,763 7,195 5,768 7,541 6,868 8,035 7,732 8,444
270.00 2,826 6,789 3,366 6,986 4,121 7,284 4,627 7,447 5,643 7,789 6,758 8,285 7,631 8,698
275.00 2,687 7,097 3,230 7,249 3,981 7,542 4,494 7,702 5,524 8,037 6,649 8,535 7,533 8,950
280.00 2,553 7,404 3,096 7,516 3,845 7,800 4,364 7,959 5,405 8,286 6,543 8,785 7,436 9,203
285.00 2,424 7,708 2,970 7,786 3,714 8,062 4,239 8,219 5,289 8,550 6,439 9,036 7,339 9,455
290.00 2,299 8,031 2,847 8,081 3,586 8,326 4,116 8,479 5,177 8,813 6,337 9,288 7,246 9,708
295.00 2,179 8,338 2,728 8,379 3,464 8,591 3,997 8,742 5,068 9,072 6,237 9,550 7,153 9,962
300.00 2,062 8,645 2,614 8,673 3,344 8,859 3,882 9,006 4,960 9,334 6,138 9,818 7,063 10,215
310.00 1,842 9,255 2,397 9,264 3,118 9,427 3,660 9,558 4,753 9,871 5,949 10,347 6,887 10,725
320.00 1,637 9,862 2,197 9,861 2,905 10,002 3,452 10,127 4,555 10,424 5,766 10,874 6,716 11,246
330.00 1,448 10,466 2,012 10,456 2,708 10,583 3,255 10,705 4,368 10,973 5,518 11,402 6,553 11,777
340.00 1,274 11,069 1,840 11,036 2,523 11,169 3,071 11,285 4,187 11,517 5,422 11,933 6,394 12,307
350.00 1,114 11,670 1,680 11,640 2,349 11,751 - - 4,016 12,064 5,259 12,471 6,242 12,839
360.00 968 12,271 1,535 12,243 2,188 12,342 - - 3,852 12,630 5,102 13,021 6,093 13,373
370.00 835 12,871 1,400 12,846 2,038 12,927 - - 3,696 13,198 4,952 13,571 5,950 13,908
380.00 722 13,471 1,275 13,451 1,898 13,519 - - 3,547 13,761 4,808 14,121 5,812 14,444
390.00 610 14,071 1,162 14,056 1,768 14,064 - - 3,405 14,326 4,668 14,672 5,679 14,983
400.00 518 14,671 1,059 14,661 1,646 14,659 - - 3,269 14,891 4,534 15,223 5,548 15,534
410.00 444 15,271 961 15,265 1,532 15,256 - - 3,140 15,464 4,405 15,777 5,422 16,087
420.00 412 15,871 874 15,867 1,427 15,853 - - 3,015 16,045 4,279 16,338 5,301 16,640
430.00 411 16,471 793 16,469 1,330 16,452 - - 2,897 16,623 4,158 16,904 5,183 17,194
440.00 411 17,071 720 17,070 1,238 17,052 - - 2,784 17,200 4,043 17,470 5,069 17,749
450.00 411 17,671 652 17,671 1,154 17,653 - - 2,677 17,780 3,930 18,039 4,959 18,305
BOC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,094 114 6,130 114 6,165 114 - - 6,275 114 6,279 205 6,322 281
18.00 5,844 114 5,879 114 5,923 114 - - 6,029 114 6,074 244 6,104 340
18.50 5,595 114 5,638 114 5,670 114 - - 5,816 119 5,848 277 5,882 390
19.00 5,349 114 5,385 114 5,427 114 5,459 114 5,569 131 5,623 339 5,674 456
19.50 5,099 114 5,134 114 5,190 114 5,218 114 5,344 143 5,392 401 5,459 532
20.00 4,849 114 4,894 114 4,928 114 4,982 122 5,116 196 5,177 480 5,242 605
21.00 4,349 114 4,389 114 4,455 126 4,517 185 4,675 323 4,744 642 4,853 785
22.00 3,850 124 3,897 127 3,974 194 4,046 274 4,244 462 4,338 827 4,479 980
23.00 3,354 195 3,407 191 3,509 317 3,603 416 3,832 638 3,956 1,052 4,118 1,207
24.00 2,853 316 2,938 340 3,062 489 3,182 614 3,440 846 3,596 1,297 3,790 1,462
25.00 2,363 503 2,478 533 2,636 713 2,777 853 3,072 1,092 3,251 1,556 3,480 1,724
26.00 1,880 726 2,065 796 2,269 996 2,436 1,134 2,727 1,376 2,941 1,854 3,186 2,023
27.00 1,422 994 1,652 1,132 1,892 1,319 2,079 1,452 2,409 1,688 2,643 2,168 2,915 2,330
28.00 1,005 1,386 1,283 1,513 1,549 1,663 1,746 1,778 2,082 2,027 2,337 2,535 2,618 2,699
29.00 732 1,868 958 1,935 1,246 2,046 1,444 2,150 1,815 2,364 2,119 2,852 2,422 3,002
30.00 516 2,373 692 2,404 985 2,492 1,181 2,570 1,591 2,741 1,877 3,212 2,197 3,363
31.00 334 2,870 489 2,870 762 2,931 960 2,994 1,363 3,137 1,677 3,594 2,000 3,729
32.00 225 3,370 335 3,370 579 3,370 767 3,434 1,164 3,555 1,478 3,983 1,806 4,121
33.00 159 3,870 234 3,870 440 3,870 614 3,870 988 3,985 1,309 4,392 1,631 4,507
34.00 118 4,370 163 4,370 320 4,370 487 4,370 822 4,370 1,144 4,806 1,477 4,916
35.00 114 4,870 139 4,870 232 4,870 381 4,870 694 4,870 1,008 5,229 1,322 5,328
36.00 114 5,370 122 5,370 167 5,370 307 5,370 582 5,370 883 5,662 1,189 5,757
37.00 114 5,870 114 5,870 148 5,870 224 5,870 490 5,870 773 6,102 1,066 6,186
38.00 - - - - 134 6,370 - - 389 6,370 - - - -
39.00 - - - - 122 6,870 - - 319 6,870 - - - -
40.00 - - - - 114 7,370 - - 273 7,370 - - - -
41.00 - - - - 114 7,870 - - 224 7,870 - - - -
BUD (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 18,265 333 18,311 333 18,363 333 - - 18,441 333 18,447 333 - -
12.50 17,767 333 17,815 333 17,870 333 - - 17,953 333 17,973 333 - -
13.00 17,267 333 17,319 333 17,374 333 - - 17,464 333 17,511 343 - -
13.50 16,769 333 16,821 333 16,880 333 - - 16,975 333 17,033 353 - -
14.00 16,270 333 16,325 333 16,384 333 - - 16,487 333 16,571 363 - -
14.50 15,771 333 15,829 333 15,889 333 - - 15,997 333 16,103 373 - -
15.00 15,274 333 15,330 333 15,400 333 - - 15,507 343 15,653 393 - -
15.50 14,775 333 14,835 333 14,900 333 - - 15,031 353 15,195 453 - -
16.00 14,276 333 14,339 333 14,410 333 - - 14,543 363 14,742 530 15,076 779
16.50 13,777 333 13,840 333 13,919 333 - - 14,065 373 14,307 630 14,651 899
17.00 13,277 333 13,347 333 13,419 333 - - 13,597 393 13,860 755 14,239 1,019
17.50 12,779 333 12,847 333 12,929 333 - - 13,130 501 13,433 873 13,832 1,172
18.00 12,281 333 12,350 333 12,447 343 12,541 363 12,657 592 13,008 1,000 13,430 1,324
18.50 11,783 333 11,856 333 11,956 353 12,060 405 12,200 702 12,579 1,160 13,034 1,485
19.00 11,283 333 11,363 333 11,472 427 11,586 518 11,752 827 12,175 1,311 12,644 1,656
19.50 10,785 382 10,865 426 10,995 558 11,112 614 11,303 979 11,771 1,478 12,275 1,853
20.00 10,286 458 10,377 534 10,517 667 10,651 765 10,860 1,137 11,363 1,676 11,895 2,050
21.00 9,289 659 9,393 783 9,572 954 9,736 1,058 10,007 1,517 10,602 2,072 11,175 2,478
22.00 8,291 947 8,428 1,110 8,657 1,302 8,852 1,420 9,189 1,938 9,863 2,530 10,477 2,940
23.00 7,293 1,333 7,481 1,508 7,768 1,724 7,998 1,849 8,400 2,407 9,148 3,027 9,825 3,470
24.00 6,296 1,765 6,561 1,979 6,921 2,207 7,191 2,356 7,657 2,948 8,494 3,574 9,191 4,002
25.00 5,303 2,248 5,670 2,523 6,130 2,761 6,386 2,942 6,964 3,532 7,840 4,169 8,597 4,603
26.00 4,327 2,810 4,843 3,128 5,359 3,372 5,712 3,575 6,293 4,151 7,267 4,780 8,034 5,219
27.00 3,534 3,455 4,071 3,804 4,649 4,051 5,018 4,269 5,608 4,909 6,598 5,515 7,403 5,931
28.00 2,898 4,221 3,386 4,539 3,998 4,809 4,393 5,040 5,122 5,561 6,173 6,139 7,003 6,555
29.00 2,345 5,190 2,825 5,371 3,414 5,637 3,827 5,811 4,579 6,306 5,663 6,874 6,504 7,257
30.00 1,869 6,204 2,336 6,294 2,917 6,509 3,324 6,645 4,110 7,098 5,216 7,619 6,073 8,001
31.00 1,451 7,225 1,904 7,248 2,476 7,402 2,872 7,522 3,643 7,903 4,774 8,395 5,653 8,766
32.00 1,096 8,231 1,538 8,228 2,080 8,389 2,487 8,425 3,265 8,756 4,373 9,212 5,229 9,540
33.00 833 9,231 1,227 9,221 1,718 9,281 2,137 9,342 2,886 9,621 4,015 10,019 4,894 10,355
34.00 604 10,231 961 10,225 1,413 10,249 1,810 10,292 2,571 10,519 3,642 10,885 4,536 11,171
35.00 474 11,231 758 11,231 1,157 11,230 1,523 11,254 2,257 11,424 3,357 11,747 4,194 12,011
36.00 381 12,231 583 12,231 936 12,226 1,262 12,234 1,994 12,361 3,052 12,624 3,916 12,878
BYD (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 52,942 1,209 - - 53,983 1,234 - - 55,804 2,375 58,271 4,231 60,306 5,923
122.50 51,696 1,209 - - 52,768 1,249 - - 54,657 2,631 57,215 4,570 59,316 6,356
125.00 50,451 1,209 - - 51,594 1,264 - - 53,510 2,945 56,202 4,997 58,319 6,787
127.50 49,205 1,209 - - 50,651 1,284 - - 52,443 3,278 55,170 5,425 57,327 7,226
130.00 47,960 1,209 - - 49,466 1,309 - - 51,553 3,611 54,153 5,844 56,384 7,692
132.50 46,713 1,209 - - 48,285 1,399 - - 50,472 3,935 53,135 6,272 55,519 8,220
135.00 45,468 1,209 - - 47,110 1,626 - - 49,448 4,330 52,118 6,701 54,629 8,755
137.50 44,222 1,209 - - 45,943 1,872 - - 48,390 4,752 51,123 7,194 53,709 9,287
140.00 42,979 1,209 - - 44,781 2,138 - - 47,353 5,170 50,175 7,717 52,789 9,820
142.50 41,733 1,209 42,579 1,372 43,621 2,460 - - 46,293 5,584 49,239 8,239 51,943 10,339
145.00 40,490 1,209 41,369 1,647 42,168 2,817 - - 45,275 6,028 48,291 8,761 51,102 10,862
147.50 39,250 1,259 40,167 1,914 41,264 3,138 - - 44,264 6,552 47,345 9,278 50,267 11,490
150.00 38,007 1,473 38,968 2,218 40,130 3,551 41,102 4,710 43,306 7,056 46,472 9,790 49,409 12,125
152.50 36,766 1,728 37,776 2,537 38,955 3,975 39,858 5,149 42,317 7,565 45,610 10,410 48,519 12,756
155.00 35,528 2,088 36,590 2,890 37,900 4,391 38,948 5,670 41,235 8,068 44,749 11,036 47,737 13,372
157.50 34,292 2,448 35,432 3,270 36,791 4,874 37,924 6,187 40,285 8,648 43,798 11,653 46,991 13,989
160.00 33,055 2,834 33,986 3,678 35,701 5,382 36,872 6,679 39,388 9,249 42,801 12,274 46,241 14,601
162.50 31,727 3,270 33,080 4,120 34,607 5,899 35,821 7,240 38,463 9,857 42,113 12,874 45,495 15,225
165.00 30,497 3,721 31,799 4,585 33,473 6,426 34,695 7,863 37,474 10,465 41,341 13,477 44,625 15,948
167.50 29,271 4,189 30,704 5,076 32,299 7,048 33,687 8,458 36,503 11,066 40,568 14,178 43,895 16,679
170.00 28,049 4,685 29,414 5,604 31,430 7,657 32,828 9,067 35,622 11,711 39,796 14,899 43,145 17,388
172.50 26,803 5,204 28,207 6,151 30,278 8,257 31,721 9,704 34,751 12,413 38,947 15,620 42,349 18,096
175.00 25,618 5,744 27,100 6,742 29,280 8,937 30,748 10,410 33,913 13,306 38,117 16,548 41,661 19,093
177.50 24,409 6,303 26,034 7,343 27,995 9,653 29,805 11,124 33,170 14,017 37,223 17,262 41,008 19,821
180.00 23,199 6,882 24,946 7,993 27,050 10,359 29,069 11,839 32,273 14,708 36,550 17,980 40,419 20,552
182.50 22,018 7,489 23,870 8,683 26,124 11,066 27,744 12,545 31,401 15,414 35,860 18,703 39,777 21,291
185.00 20,808 8,123 22,901 9,457 25,218 11,850 26,887 13,315 30,547 16,222 35,078 19,523 39,023 22,097
187.50 19,622 8,784 21,840 10,280 24,329 12,655 26,050 14,128 29,768 17,041 34,420 20,329 38,268 22,918
190.00 18,371 9,476 20,820 11,064 23,455 13,465 25,226 14,944 28,749 17,841 33,672 21,140 37,514 23,583
192.50 17,299 10,211 19,826 11,845 22,606 14,275 24,417 15,742 28,039 18,637 32,845 21,890 36,824 24,374
195.00 16,155 10,980 18,901 12,774 21,697 15,114 23,601 16,535 27,301 19,404 32,004 22,679 36,066 25,244
197.50 15,045 11,779 17,996 13,557 20,852 15,984 22,814 17,406 26,562 20,168 31,310 23,456 35,494 25,961
200.00 14,056 12,585 17,169 14,537 20,069 16,873 22,025 18,280 25,804 21,035 30,672 24,274 34,949 26,875
205.00 12,110 14,397 15,814 16,422 18,488 18,615 20,490 19,986 24,413 22,702 29,433 25,872 33,578 28,260
210.00 10,577 16,645 13,911 18,497 17,025 20,574 19,067 21,804 23,140 24,446 28,112 27,642 32,332 30,060
215.00 9,202 19,028 12,453 20,597 15,636 22,431 17,723 23,712 21,845 26,189 26,971 29,191 31,136 31,587
220.00 7,972 21,420 11,099 22,739 14,357 24,397 16,487 25,633 20,563 27,906 25,712 30,885 29,765 33,311
225.00 6,828 23,942 9,845 24,934 13,162 26,438 15,322 27,542 19,538 30,028 24,669 32,640 28,909 34,973
230.00 5,790 26,399 8,705 27,297 12,045 28,626 14,223 29,489 18,471 31,966 23,643 34,552 27,904 36,897
235.00 4,850 28,866 7,658 29,512 10,997 30,728 13,188 31,703 17,408 33,865 22,654 36,636 26,999 38,837
240.00 4,005 31,361 6,707 31,744 10,025 32,944 12,211 33,844 16,493 35,929 21,627 38,485 26,063 40,789
245.00 3,267 33,853 5,857 34,093 9,118 35,079 11,294 36,046 15,604 37,954 20,782 40,420 25,070 42,642
250.00 2,630 36,353 5,106 36,612 8,323 37,218 10,435 38,293 14,725 39,873 20,001 42,366 24,313 44,503
255.00 2,049 38,853 4,492 39,022 7,545 39,546 9,630 40,533 13,846 42,020 19,160 44,399 23,575 46,295
260.00 1,605 41,353 3,891 41,441 6,873 42,069 8,877 42,457 13,267 44,162 18,622 46,432 23,177 48,353
265.00 1,261 43,853 3,340 43,894 6,258 44,252 8,183 45,002 12,544 46,421 17,775 48,508 22,397 50,574
270.00 1,209 46,353 2,868 46,353 5,679 46,674 7,544 47,158 11,829 48,451 17,052 50,710 21,585 52,616
275.00 1,209 48,853 2,455 48,853 5,121 49,050 6,986 49,490 11,097 51,046 16,408 52,752 20,780 54,541
280.00 1,209 51,353 2,090 51,353 4,607 51,549 6,471 51,844 10,435 52,973 15,730 54,920 20,137 56,607
285.00 1,209 53,853 1,784 53,853 4,141 53,976 5,978 54,206 9,882 55,243 15,053 57,111 19,536 58,736
290.00 1,209 56,353 1,493 56,353 3,720 56,430 5,485 56,673 9,321 57,545 14,383 59,279 18,926 60,985
295.00 1,209 58,853 1,285 58,853 3,331 58,853 - - 8,743 60,076 13,714 61,620 - -
300.00 1,209 61,353 1,254 61,353 2,978 61,353 - - 8,036 62,098 13,197 63,819 - -
310.00 - - - - 2,347 66,353 - - 7,296 67,089 12,158 68,397 - -
320.00 - - - - 1,892 71,353 - - 6,416 71,842 11,110 73,032 - -
330.00 - - - - 1,488 76,353 - - 5,665 76,353 - - - -
340.00 - - - - 1,274 81,353 - - 5,021 81,353 - - - -
350.00 - - - - 1,249 86,353 - - 4,382 86,353 - - - -
360.00 - - - - 1,234 91,353 - - 3,892 91,675 - - - -
370.00 - - - - 1,224 96,353 - - 3,431 96,353 - - - -
380.00 - - - - 1,219 101,353 - - 2,983 101,353 - - - -
390.00 - - - - 1,214 106,353 - - 2,663 106,353 - - - -
400.00 - - - - 1,209 111,353 - - 2,342 111,353 - - - -
410.00 - - - - 1,209 116,353 - - 2,037 116,353 - - - -
420.00 - - - - 1,209 121,353 - - 1,793 121,353 - - - -
BYE (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,188 403 - - - - - - - -
9.75 - - - - 18,942 403 - - - - - - - -
10.00 - - - - 18,692 403 - - - - - - - -
10.50 - - - - 18,202 403 - - - - - - - -
11.00 - - - - 17,704 403 - - - - - - - -
11.50 - - - - 17,212 403 - - - - - - - -
12.00 - - - - 16,721 403 - - 16,913 473 - - - -
12.50 16,118 403 - - 16,230 403 - - 16,452 503 16,738 821 - -
13.00 15,620 403 - - 15,738 403 - - 15,993 539 16,322 971 - -
13.50 15,121 403 - - 15,247 413 - - 15,534 636 15,909 1,104 - -
14.00 14,622 403 - - 14,756 423 - - 15,088 750 15,488 1,267 - -
14.50 14,124 403 - - 14,272 433 - - 14,633 889 15,093 1,433 - -
15.00 13,626 403 - - 13,794 522 - - 14,200 1,022 14,707 1,608 - -
15.50 13,126 419 13,188 418 13,308 626 - - 13,770 1,185 14,309 1,795 - -
16.00 12,627 494 12,694 492 12,835 756 - - 13,337 1,350 13,934 2,003 - -
16.50 12,128 584 12,205 626 12,363 896 - - 12,928 1,516 13,572 2,223 - -
17.00 11,630 690 11,710 783 11,896 1,042 - - 12,520 1,725 13,200 2,423 - -
17.50 11,131 814 11,225 937 11,435 1,212 11,635 1,392 12,113 1,932 12,835 2,661 13,556 3,242
18.00 10,634 958 10,738 1,094 10,978 1,399 11,199 1,575 11,725 2,140 12,502 2,919 13,230 3,497
18.50 10,133 1,120 10,250 1,281 10,536 1,583 10,778 1,779 11,340 2,382 12,166 3,160 12,904 3,742
19.00 9,634 1,298 9,773 1,480 10,091 1,815 10,355 2,014 10,957 2,629 11,829 3,403 12,609 4,007
19.50 9,135 1,500 9,297 1,683 9,660 2,041 9,946 2,241 10,593 2,910 11,483 3,745 12,330 4,373
20.00 8,636 1,709 8,825 1,910 9,234 2,270 9,544 2,494 10,234 3,183 11,180 4,046 12,032 4,678
21.00 7,637 2,138 7,911 2,397 8,415 2,790 8,775 3,021 9,532 3,764 10,574 4,619 11,448 5,171
22.00 6,638 2,609 7,023 2,945 7,627 3,361 8,032 3,590 8,888 4,371 9,969 5,162 10,943 5,798
23.00 5,657 3,146 6,198 3,549 6,914 3,971 7,415 4,228 8,254 5,026 9,442 5,807 10,427 6,456
24.00 4,709 3,767 5,352 4,200 6,174 4,615 6,738 4,914 7,687 5,625 8,911 6,456 9,911 7,113
25.00 4,007 4,467 4,625 4,918 5,543 5,324 6,049 5,611 7,095 6,361 8,397 7,187 9,466 7,819
26.00 3,401 5,245 3,982 5,671 4,912 6,089 5,498 6,412 6,614 7,062 7,948 7,890 9,043 8,530
27.00 2,875 6,217 3,443 6,455 4,354 6,893 4,941 7,170 6,128 7,840 7,490 8,618 8,599 9,257
28.00 2,389 7,239 2,964 7,370 3,880 7,750 4,484 8,013 5,665 8,619 7,064 9,392 8,200 9,986
29.00 1,972 8,264 2,547 8,347 3,435 8,641 4,036 8,860 5,253 9,440 6,680 10,179 7,840 10,771
30.00 1,590 9,277 2,175 9,319 3,039 9,539 3,628 9,745 4,832 10,269 6,297 10,966 7,481 11,563
31.00 1,258 10,284 1,843 10,272 2,694 10,465 3,282 10,630 4,490 11,111 5,919 11,787 7,113 12,354
32.00 944 11,284 1,523 11,267 2,326 11,405 2,931 11,554 4,148 11,989 5,611 12,627 6,790 13,145
33.00 762 12,284 1,264 12,268 2,031 12,357 2,619 12,476 3,801 12,870 5,303 13,465 6,497 13,984
34.00 624 13,284 1,044 13,274 1,766 13,329 2,330 13,424 3,536 13,768 4,972 14,315 6,205 14,829
35.00 518 14,284 873 14,280 1,533 14,299 2,087 14,378 3,253 14,683 4,698 15,199 5,907 15,679
36.00 438 15,284 703 15,284 1,337 15,287 - - 2,984 15,606 4,448 16,083 5,627 16,519
CCC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,112 51 2,120 51 2,128 51 - - 2,156 60 2,157 71 - -
2.30 2,012 51 2,023 51 2,036 51 - - 2,054 65 2,054 76 - -
2.40 1,912 51 1,923 51 1,936 51 - - 1,957 71 1,974 81 - -
2.50 1,812 51 1,823 51 1,836 53 - - 1,870 76 1,872 118 - -
2.60 1,712 51 1,723 51 1,734 57 - - 1,768 85 1,771 151 - -
2.70 1,612 53 1,623 53 1,634 63 - - 1,684 122 1,688 197 - -
2.80 1,512 61 1,523 61 1,534 68 1,560 75 1,584 155 1,603 227 1,610 272
2.90 1,412 72 1,423 72 1,447 76 1,460 84 1,496 186 1,516 270 1,538 328
3.00 1,312 85 1,323 85 1,347 84 1,372 121 1,409 232 1,428 312 1,453 369
3.10 1,212 103 1,224 101 1,257 122 1,282 152 1,319 278 1,352 365 1,374 418
3.20 1,112 124 1,133 123 1,167 156 1,192 184 1,240 323 1,272 418 1,311 471
3.30 1,013 150 1,033 160 1,074 188 1,111 217 1,159 376 1,194 467 1,241 529
3.40 913 184 939 200 990 224 1,027 265 1,079 429 1,122 529 1,172 589
3.50 815 222 851 242 905 287 943 326 1,004 493 1,050 587 1,111 646
3.60 717 268 762 292 826 334 866 380 928 563 987 653 1,047 702
3.70 618 314 679 350 754 403 805 435 862 622 919 721 993 759
3.80 523 372 599 408 672 469 724 510 802 692 864 785 938 833
3.90 432 436 517 481 603 536 659 573 751 757 814 850 902 895
4.00 368 520 449 566 545 616 603 644 689 847 754 931 840 984
4.10 317 620 391 650 483 696 546 720 624 928 705 1,001 795 1,056
4.20 266 721 331 745 431 773 497 805 567 1,006 649 1,079 754 1,132
4.30 221 823 282 838 378 865 447 887 522 1,086 607 1,158 711 1,208
4.40 188 923 230 930 336 955 396 976 473 1,172 562 1,242 673 1,287
4.50 160 1,023 193 1,026 292 1,044 356 1,062 422 1,256 529 1,318 631 1,362
4.60 137 1,123 159 1,123 245 1,138 315 1,150 385 1,341 494 1,403 598 1,445
4.70 119 1,223 123 1,223 215 1,232 288 1,243 362 1,424 459 1,486 555 1,529
4.80 105 1,323 108 1,323 184 1,323 242 1,336 319 1,516 426 1,568 535 1,612
4.90 93 1,423 99 1,423 150 1,423 - - 296 1,608 385 1,660 489 1,693
5.00 84 1,523 92 1,523 111 1,523 - - 268 1,698 364 1,751 469 1,784
5.25 - - - - 96 1,773 - - 188 1,928 - - - -
5.50 - - - - 85 2,023 - - 149 2,168 - - - -
5.75 - - - - 77 2,273 - - 104 2,392 - - - -
6.00 - - - - 72 2,523 - - 95 2,627 - - - -
6.25 - - - - 67 2,773 - - - - - - - -
6.50 - - - - 63 3,023 - - - - - - - -
CCE (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,695 76 - - - - - - - -
3.40 - - - - 3,594 76 - - - - - - - -
3.50 - - - - 3,492 76 - - - - - - - -
3.60 - - - - 3,390 76 - - - - - - - -
3.70 - - - - 3,288 77 - - - - - - - -
3.80 - - - - 3,190 81 - - - - - - - -
3.90 - - - - 3,091 85 - - - - - - - -
4.00 - - - - 2,992 91 - - - - - - - -
4.10 - - - - 2,909 95 - - - - - - - -
4.20 - - - - 2,809 101 - - - - - - - -
4.30 - - - - 2,708 108 - - - - - - - -
4.40 2,561 76 2,578 93 2,606 116 - - 2,696 358 2,748 530 - -
4.50 2,461 84 2,477 100 2,527 123 - - 2,670 409 2,692 589 - -
4.60 2,361 93 2,378 107 2,427 132 2,474 187 2,582 453 2,608 632 2,652 772
4.70 2,261 104 2,280 116 2,342 143 2,390 228 2,444 487 2,509 686 2,583 829
4.80 2,162 117 2,196 125 2,244 188 2,305 263 2,361 545 2,423 734 2,511 882
4.90 2,062 133 2,098 135 2,158 230 2,218 298 2,285 598 2,354 788 2,453 935
5.00 1,962 152 1,998 150 2,070 264 2,132 333 2,202 658 2,278 842 2,379 995
5.25 1,717 212 1,760 224 1,856 362 1,928 440 2,010 782 2,111 986 2,227 1,135
5.50 1,465 295 1,540 335 1,654 484 1,740 569 1,834 941 1,941 1,147 2,082 1,299
5.75 1,234 407 1,338 473 1,466 614 1,563 714 1,664 1,097 1,790 1,304 1,953 1,458
6.00 997 531 1,135 628 1,296 772 1,408 865 1,504 1,273 1,659 1,480 1,820 1,626
6.25 776 685 936 813 1,119 942 1,236 1,027 1,374 1,430 1,543 1,619 1,732 1,772
6.50 581 905 769 1,004 971 1,121 1,095 1,207 1,223 1,638 1,402 1,833 1,600 1,974
6.75 446 1,151 632 1,229 823 1,316 947 1,401 1,088 1,840 1,287 2,019 1,502 2,169
7.00 340 1,397 498 1,453 700 1,527 833 1,587 977 2,031 1,184 2,214 1,389 2,351
7.25 252 1,637 401 1,671 597 1,734 726 1,790 865 2,240 1,085 2,413 1,310 2,540
7.50 193 1,887 323 1,906 502 1,962 642 2,010 767 2,452 993 2,610 1,222 2,748
7.75 153 2,137 236 2,137 419 2,184 554 2,232 682 2,667 909 2,821 1,142 2,945
8.00 125 2,387 173 2,387 351 2,421 478 2,448 596 2,880 842 3,035 1,071 3,155
8.25 107 2,637 156 2,637 277 2,637 393 2,684 525 3,112 757 3,240 1,004 3,353
8.50 96 2,887 141 2,887 226 2,887 351 2,887 467 3,336 703 3,460 939 3,566
8.75 88 3,137 131 3,137 168 3,137 280 3,137 405 3,561 634 3,674 876 3,779
9.00 81 3,387 121 3,387 156 3,387 - - 366 3,783 580 3,899 823 3,993
9.25 76 3,637 113 3,637 146 3,637 - - 324 4,018 532 4,125 767 4,223
9.50 76 3,887 107 3,887 137 3,887 - - 284 4,256 499 4,348 715 4,433
9.75 76 4,137 - - 131 4,137 - - 234 4,490 443 4,569 - -
10.00 76 4,387 - - 124 4,387 - - 177 4,723 405 4,804 - -
10.50 76 4,887 - - 113 4,887 - - 162 5,213 332 5,277 - -
CDA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,133 128 5,141 128 5,149 128 - - 5,176 128 5,178 128 - -
0.35 4,884 128 4,894 128 4,903 128 - - 4,928 128 4,928 128 - -
0.40 4,636 128 4,645 128 4,657 128 - - 4,678 128 4,678 128 - -
0.45 4,386 128 4,398 128 4,411 128 - - 4,430 128 4,430 128 - -
0.50 4,137 128 4,150 128 4,171 128 - - 4,188 128 4,188 128 - -
0.55 3,888 128 3,901 128 3,921 128 - - 3,946 128 3,946 132 3,946 137
0.60 3,638 128 3,654 128 3,671 128 - - 3,704 128 3,704 143 3,703 149
0.65 3,390 128 3,407 128 3,422 128 3,426 128 3,474 129 3,474 157 3,476 164
0.70 3,141 137 3,158 140 3,172 140 3,180 139 3,224 140 3,225 181 3,226 180
0.75 2,891 157 2,914 160 2,922 159 2,934 159 2,975 156 2,975 214 2,976 212
0.80 2,642 183 2,663 184 2,674 183 2,690 183 2,726 180 2,726 316 2,726 314
0.85 2,394 216 2,413 216 2,425 214 2,462 213 2,513 210 2,514 417 2,516 418
0.90 2,144 260 2,163 260 2,176 257 2,212 256 2,300 252 2,302 520 2,304 582
0.95 1,895 319 1,912 317 1,948 316 1,990 366 2,085 362 2,086 672 2,092 683
1.00 1,646 395 1,678 394 1,723 433 1,768 474 1,868 515 1,869 825 1,877 837
1.05 1,398 491 1,423 521 1,494 554 1,542 588 1,646 623 1,650 982 1,658 1,038
1.10 1,135 591 1,182 651 1,261 711 1,313 742 1,465 775 1,465 1,137 1,476 1,187
1.15 896 751 967 811 1,056 871 1,157 871 1,277 966 1,284 1,331 1,291 1,377
1.20 706 941 809 1,001 891 1,031 1,004 1,061 1,135 1,121 1,143 1,559 1,153 1,569
1.25 578 1,162 654 1,191 739 1,221 796 1,251 991 1,316 993 1,751 1,009 1,759
1.30 483 1,415 534 1,424 632 1,447 691 1,476 900 1,515 905 1,974 922 1,980
1.35 406 1,669 415 1,669 529 1,684 534 1,686 749 1,746 758 2,195 769 2,236
1.40 347 1,922 355 1,922 425 1,923 431 1,942 658 1,971 666 2,418 680 2,456
1.45 304 2,178 310 2,174 316 2,176 321 2,177 564 2,202 571 2,669 584 2,674
1.50 269 2,428 276 2,428 281 2,428 285 2,428 467 2,432 478 2,888 493 2,893
1.55 244 2,678 249 2,678 254 2,678 257 2,678 366 2,684 373 3,108 387 3,143
1.60 222 2,928 229 2,928 233 2,928 236 2,928 248 2,928 253 3,356 265 3,360
1.65 - - - - 216 3,178 - - 234 3,178 - - - -
1.70 - - - - 201 3,428 - - 224 3,428 - - - -
1.75 - - - - 190 3,678 - - 214 3,678 - - - -
1.80 - - - - 181 3,928 - - 206 3,928 - - - -
1.85 - - - - 172 4,178 - - - - - - - -
1.90 - - - - 167 4,428 - - - - - - - -
CGN (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,950 250 9,004 250 9,041 250 - - 9,134 308 9,138 340 - -
1.20 8,452 250 8,504 250 8,549 259 - - 8,648 328 8,650 360 - -
1.25 7,954 250 8,004 250 8,056 270 - - 8,160 347 8,164 389 - -
1.30 7,456 250 7,504 260 7,564 290 - - 7,720 377 7,736 415 - -
1.35 6,957 256 7,005 280 7,070 310 - - 7,218 404 7,233 441 7,252 475
1.40 6,460 283 6,505 300 6,608 328 6,616 351 6,716 431 6,733 481 6,746 704
1.45 5,961 315 6,005 324 6,108 360 6,125 381 6,214 477 6,230 716 6,374 911
1.50 5,464 355 5,506 355 5,608 387 5,714 408 5,712 522 5,852 917 5,873 1,100
1.55 4,965 405 5,012 405 5,108 421 5,214 449 5,321 759 5,349 1,115 5,492 1,413
1.60 4,466 477 4,516 475 4,608 469 4,714 496 4,820 980 4,953 1,424 5,093 1,597
1.65 3,968 570 4,072 565 4,185 558 4,298 732 4,408 1,317 4,546 1,617 4,788 1,884
1.70 3,464 695 3,631 687 3,756 782 3,874 953 3,989 1,519 4,221 1,908 4,382 2,069
1.75 2,961 860 3,119 930 3,319 1,011 3,444 1,171 3,564 1,820 3,812 2,189 4,058 2,443
1.80 2,479 1,058 2,731 1,179 2,953 1,245 3,089 1,391 3,220 2,126 3,469 2,477 3,726 2,716
1.85 1,988 1,318 2,192 1,438 2,499 1,586 2,727 1,712 2,957 2,512 3,223 2,840 3,496 3,080
1.90 1,579 1,638 1,854 1,818 2,203 1,917 2,355 2,113 2,599 2,799 2,969 3,116 3,248 3,340
1.95 1,260 2,081 1,418 2,219 1,805 2,323 2,067 2,508 2,323 3,247 2,620 3,561 3,007 3,700
2.00 1,004 2,608 1,181 2,645 1,598 2,726 1,773 2,892 1,939 3,685 2,346 3,909 2,760 4,133
2.10 699 3,608 721 3,608 1,063 3,641 1,263 3,716 1,453 4,477 1,911 4,763 2,360 4,905
2.20 524 4,608 540 4,608 789 4,608 1,007 4,668 1,066 5,404 1,580 5,526 1,930 5,656
2.30 423 5,608 451 5,608 510 5,608 761 5,608 818 6,237 1,228 6,442 1,594 6,568
2.40 360 6,608 403 6,608 457 6,608 497 6,608 545 7,236 1,004 7,354 1,403 7,382
2.50 318 7,608 369 7,608 419 7,608 455 7,608 497 8,133 774 8,256 1,046 8,280
2.60 287 8,608 344 8,608 388 8,608 423 8,608 467 9,136 522 9,144 817 9,281
2.70 264 9,608 323 9,608 366 9,608 397 9,608 441 10,140 501 10,150 557 10,165
2.80 251 10,608 307 10,608 347 10,608 376 10,608 419 11,058 477 11,152 532 11,170
2.90 - - - - 332 11,608 - - 395 12,033 - - - -
3.00 - - - - 319 12,608 - - 379 13,032 - - - -
3.10 - - - - 308 13,608 - - - - - - - -
CHT (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,486 181 - - 11,697 181 - - 11,852 181 11,879 181 - -
35.00 10,971 181 11,091 181 11,202 181 - - 11,357 181 11,385 181 - -
36.00 10,483 181 10,589 181 10,743 181 - - 10,852 181 10,878 181 - -
37.00 9,983 181 10,093 181 10,210 181 - - 10,376 181 10,407 181 - -
38.00 9,486 181 9,597 181 9,714 181 9,827 181 9,886 181 9,918 186 9,949 240
39.00 8,984 181 9,097 181 9,218 181 9,332 181 9,402 181 9,434 210 9,466 313
40.00 8,483 181 8,599 181 8,723 181 8,799 181 8,912 186 8,943 308 8,976 420
41.00 7,980 181 8,103 181 8,230 181 8,309 181 8,429 220 8,458 429 8,495 537
42.00 7,483 181 7,601 181 7,734 181 7,863 181 7,942 327 7,974 559 8,017 684
43.00 6,928 181 7,104 181 7,241 181 7,266 186 7,289 433 7,535 717 7,617 856
44.00 6,430 181 6,519 181 6,618 186 6,720 223 6,822 587 7,058 912 7,105 1,051
45.00 5,933 223 6,023 244 6,133 274 6,248 333 6,361 763 6,462 1,113 6,606 1,262
46.00 5,434 325 5,532 335 5,652 380 5,780 449 5,905 966 6,050 1,350 6,218 1,491
47.00 4,973 444 5,041 471 5,180 523 5,320 598 5,467 1,190 5,649 1,601 5,848 1,750
48.00 4,466 599 4,606 619 4,717 692 4,876 788 5,044 1,457 5,274 1,882 5,508 2,019
49.00 3,959 773 4,109 811 4,322 901 4,508 1,007 4,693 1,740 4,832 2,177 5,079 2,306
50.00 3,447 983 3,632 1,035 3,877 1,125 4,076 1,244 4,276 2,045 4,506 2,496 4,788 2,621
52.50 2,189 1,566 2,478 1,704 2,838 1,861 3,066 1,992 3,316 2,892 3,783 3,357 4,114 3,464
55.00 1,363 2,645 1,593 2,697 1,982 2,826 2,270 2,918 2,584 3,858 3,173 4,306 3,529 4,387
57.50 820 3,917 1,022 3,915 1,370 3,945 1,646 4,004 2,056 4,944 2,720 5,359 3,091 5,428
60.00 441 5,168 632 5,167 924 5,179 1,203 5,211 1,653 6,052 2,341 6,470 2,727 6,539
62.50 248 6,418 390 6,418 619 6,418 876 6,423 1,342 7,186 2,068 7,619 2,453 7,664
65.00 181 7,668 248 7,668 427 7,668 641 7,668 1,109 8,357 1,835 8,785 2,190 8,841
67.50 181 8,918 196 8,918 293 8,918 483 8,918 938 9,515 1,645 9,978 2,014 10,034
70.00 181 10,168 186 10,168 212 10,168 366 10,168 805 10,730 1,499 11,190 1,837 11,234
72.50 181 11,418 181 11,418 196 11,418 281 11,418 707 11,886 1,377 12,412 1,718 12,453
75.00 181 12,668 181 12,668 191 12,668 230 12,668 627 13,083 1,272 13,643 1,609 13,690
77.50 181 13,918 181 13,918 186 13,918 206 13,918 565 14,309 1,198 14,880 1,506 14,926
80.00 181 15,168 181 15,168 181 15,168 196 15,168 510 15,515 1,139 16,121 1,431 16,169
82.50 181 16,418 181 16,418 181 16,418 191 16,418 480 16,735 1,101 17,366 1,386 17,414
85.00 - - - - 181 17,668 - - - - - - - -
CHU (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,590 129 6,613 129 6,634 129 - - 6,658 129 6,659 129 - -
2.50 6,390 129 6,413 129 6,434 129 - - 6,463 129 6,463 129 - -
2.60 6,190 129 6,213 129 6,234 129 - - 6,278 129 6,286 129 - -
2.70 5,990 129 6,013 129 6,033 129 - - 6,075 129 6,082 129 - -
2.80 5,790 129 5,813 129 5,834 129 - - 5,871 129 5,878 129 - -
2.90 5,590 129 5,613 129 5,638 129 - - 5,675 129 5,675 129 - -
3.00 5,391 129 5,413 129 5,441 129 - - 5,481 129 5,513 135 - -
3.10 5,191 129 5,215 129 5,243 129 - - 5,299 129 5,310 143 - -
3.20 4,991 129 5,017 129 5,055 129 - - 5,098 131 5,109 154 - -
3.30 4,791 129 4,818 129 4,854 129 - - 4,895 142 4,939 219 5,011 332
3.40 4,591 129 4,619 129 4,654 129 - - 4,723 153 4,767 286 4,834 388
3.50 4,393 129 4,422 129 4,454 129 - - 4,523 219 4,591 335 4,663 441
3.60 4,193 133 4,223 133 4,253 133 - - 4,347 282 4,417 397 4,507 491
3.70 3,994 150 4,030 151 4,075 149 - - 4,170 338 4,241 480 4,351 547
3.80 3,794 170 3,831 170 3,875 167 - - 3,989 396 4,062 536 4,197 628
3.90 3,595 194 3,631 192 3,693 190 3,739 238 3,811 483 3,905 616 4,062 708
4.00 3,397 223 3,431 222 3,509 258 3,558 304 3,647 539 3,749 697 3,898 784
4.10 3,197 259 3,245 256 3,325 320 3,375 367 3,469 617 3,601 776 3,763 891
4.20 2,998 301 3,045 299 3,141 408 3,209 464 3,303 730 3,445 881 3,625 967
4.30 2,798 355 2,857 379 2,954 471 3,042 549 3,155 809 3,301 975 3,474 1,061
4.40 2,599 416 2,667 477 2,782 559 2,822 644 2,991 913 3,149 1,079 3,359 1,190
4.50 2,399 486 2,490 553 2,580 648 2,669 724 2,839 1,017 3,030 1,202 3,234 1,304
4.60 2,202 565 2,286 649 2,421 740 2,514 839 2,689 1,114 2,897 1,311 3,102 1,414
4.70 2,012 657 2,117 746 2,260 850 2,357 945 2,554 1,236 2,763 1,434 2,978 1,538
4.80 1,813 760 1,948 859 2,113 987 2,214 1,054 2,418 1,360 2,634 1,550 2,870 1,649
4.90 1,605 864 1,776 986 1,966 1,114 2,070 1,180 2,278 1,468 2,481 1,676 2,738 1,777
5.00 1,420 980 1,617 1,112 1,816 1,244 1,925 1,323 2,161 1,612 2,366 1,811 2,625 1,907
5.25 1,052 1,336 1,258 1,472 1,487 1,612 1,607 1,683 1,841 1,968 2,100 2,160 2,331 2,256
5.50 772 1,806 963 1,899 1,207 2,020 1,338 2,067 1,569 2,333 1,860 2,520 2,101 2,576
5.75 552 2,307 709 2,364 986 2,446 1,130 2,489 1,330 2,729 1,620 2,854 1,877 2,946
6.00 384 2,813 542 2,845 758 2,908 915 2,934 1,160 3,148 1,447 3,257 1,684 3,343
6.25 288 3,313 379 3,314 612 3,341 717 3,402 983 3,574 1,250 3,682 1,501 3,746
6.50 226 3,813 283 3,813 459 3,821 573 3,839 826 4,002 1,114 4,101 1,324 4,171
6.75 183 4,313 191 4,313 336 4,313 461 4,313 669 4,458 995 4,538 1,183 4,582
7.00 154 4,813 160 4,813 258 4,813 341 4,813 565 4,906 851 4,983 1,070 5,029
7.25 134 5,313 145 5,313 172 5,313 264 5,313 457 5,371 718 5,430 958 5,473
7.50 129 5,813 133 5,813 159 5,813 179 5,813 397 5,851 636 5,890 830 5,930
CIT (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,409 99 4,426 99 4,447 99 - - 4,510 99 4,514 103 - -
5.00 4,309 99 4,327 99 4,356 99 - - 4,407 99 4,410 107 - -
5.25 4,061 99 4,083 99 4,105 99 - - 4,157 100 4,157 121 4,156 176
5.50 3,811 99 3,833 99 3,853 99 - - 3,917 115 3,920 176 3,927 255
5.75 3,561 99 3,583 99 3,607 99 - - 3,683 129 3,688 255 3,696 327
6.00 3,311 101 3,333 101 3,366 100 3,386 108 3,447 220 3,453 327 3,467 392
6.25 3,061 127 3,085 127 3,115 124 3,151 123 3,209 274 3,235 415 3,250 496
6.50 2,812 161 2,837 160 2,877 157 2,913 156 2,985 371 3,011 514 3,044 596
6.75 2,562 208 2,593 206 2,637 224 2,674 241 2,757 481 2,796 628 2,845 702
7.00 2,312 272 2,343 269 2,397 296 2,454 325 2,539 596 2,592 750 2,652 833
7.25 2,063 354 2,107 361 2,172 397 2,230 427 2,337 735 2,391 877 2,480 960
7.50 1,815 451 1,867 475 1,950 503 2,021 540 2,128 881 2,207 1,026 2,303 1,106
7.75 1,566 557 1,636 593 1,739 635 1,813 688 1,943 1,030 2,028 1,175 2,138 1,262
8.00 1,315 681 1,411 735 1,529 777 1,617 843 1,782 1,198 1,853 1,358 1,986 1,423
8.25 1,070 816 1,200 889 1,338 947 1,423 1,015 1,603 1,376 1,688 1,524 1,836 1,590
8.50 870 994 1,000 1,060 1,148 1,145 1,258 1,198 1,428 1,546 1,540 1,713 1,683 1,792
8.75 722 1,231 818 1,283 985 1,346 1,096 1,399 1,271 1,745 1,398 1,903 1,573 1,949
9.00 599 1,487 675 1,509 839 1,557 949 1,595 1,137 1,951 1,291 2,067 1,457 2,139
9.25 490 1,743 563 1,747 697 1,783 818 1,813 998 2,157 1,167 2,267 1,339 2,335
9.50 391 1,993 451 1,993 574 2,015 693 2,038 872 2,364 1,060 2,473 1,238 2,529
9.75 315 2,243 361 2,243 480 2,253 592 2,271 769 2,585 963 2,677 1,144 2,732
10.00 256 2,493 289 2,493 404 2,493 484 2,503 664 2,805 873 2,894 1,037 2,940
10.50 177 2,993 185 2,993 273 2,993 362 2,993 522 3,253 704 3,326 891 3,368
11.00 131 3,493 137 3,493 158 3,493 230 3,493 395 3,716 558 3,778 746 3,807
11.50 103 3,993 109 3,993 136 3,993 156 3,993 278 4,183 463 4,236 622 4,264
12.00 - - - - 120 4,493 - - 216 4,659 - - - -
12.50 - - - - 107 4,993 - - 150 5,149 - - - -
CKH (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,012 167 11,068 167 11,132 167 - - 11,246 167 11,243 172 - -
31.00 10,510 167 10,572 167 10,637 167 - - 10,761 167 10,764 221 - -
32.00 10,013 167 10,079 167 10,143 167 - - 10,276 167 10,282 288 - -
33.00 9,517 167 9,578 167 9,648 167 - - 9,790 182 9,801 377 - -
34.00 9,015 167 9,080 167 9,166 167 - - 9,306 231 9,316 477 - -
35.00 8,517 167 8,589 167 8,671 167 - - 8,820 333 8,857 582 8,924 760
36.00 8,018 167 8,088 167 8,175 167 - - 8,335 418 8,406 707 8,487 896
37.00 7,520 167 7,590 167 7,695 167 - - 7,879 530 7,960 853 8,076 1,057
38.00 7,020 167 7,101 167 7,213 181 7,315 270 7,418 670 7,526 1,019 7,660 1,234
39.00 6,522 167 6,608 167 6,739 263 6,858 362 6,964 826 7,093 1,199 7,276 1,417
40.00 6,027 167 6,117 167 6,271 359 6,406 482 6,520 1,005 6,688 1,399 6,902 1,626
41.00 5,525 193 5,633 247 5,807 480 5,962 616 6,095 1,208 6,288 1,613 6,529 1,841
42.00 5,027 268 5,159 359 5,362 623 5,531 794 5,673 1,425 5,910 1,839 6,192 2,079
43.00 4,532 377 4,693 503 4,929 816 5,112 982 5,274 1,686 5,545 2,095 5,853 2,335
44.00 4,039 545 4,236 690 4,508 1,020 4,711 1,206 4,891 1,947 5,188 2,351 5,535 2,589
45.00 3,587 746 3,797 921 4,102 1,255 4,324 1,446 4,513 2,235 4,863 2,638 5,231 2,874
46.00 3,078 973 3,374 1,187 3,714 1,528 3,953 1,713 4,163 2,516 4,536 2,928 4,926 3,165
47.00 2,619 1,232 2,983 1,491 3,361 1,826 3,614 2,004 3,812 2,833 4,231 3,227 4,657 3,457
48.00 2,171 1,528 2,582 1,823 3,007 2,136 3,264 2,305 3,552 3,142 3,937 3,557 4,390 3,780
49.00 1,751 1,869 2,224 2,178 2,661 2,462 2,939 2,631 3,231 3,467 3,607 3,941 4,058 4,173
50.00 1,405 2,324 1,888 2,564 2,352 2,819 2,633 2,977 2,909 3,842 3,414 4,228 3,885 4,435
52.50 792 3,520 1,213 3,631 1,672 3,809 1,965 3,930 2,284 4,787 2,823 5,134 3,312 5,328
55.00 383 4,769 713 4,793 1,163 4,895 1,433 4,974 1,754 5,803 2,310 6,101 2,823 6,276
57.50 188 6,019 393 6,019 774 6,019 1,036 6,095 1,316 6,869 1,881 7,129 2,395 7,273
60.00 167 7,269 214 7,269 504 7,269 715 7,269 969 7,976 1,535 8,191 2,006 8,308
62.50 167 8,519 167 8,519 299 8,519 490 8,519 698 9,117 1,227 9,290 1,681 9,387
65.00 167 9,769 167 9,769 197 9,769 308 9,769 498 10,290 969 10,421 1,407 10,498
67.50 167 11,019 167 11,019 167 11,019 208 11,019 360 11,474 776 11,569 1,162 11,630
70.00 167 12,269 167 12,269 167 12,269 167 12,269 234 12,676 607 12,747 963 12,795
72.50 - - - - 167 13,519 - - 167 13,870 468 13,931 - -
75.00 - - - - 167 14,769 - - 167 15,075 - - - -
77.50 - - - - 167 16,019 - - 167 16,327 - - - -
80.00 - - - - 167 17,269 - - - - - - - -
CKP (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,915 536 21,045 536 21,206 536 - - 21,476 756 21,557 1,296 - -
35.00 19,918 536 20,058 536 20,216 536 - - 20,526 959 20,629 1,566 - -
36.00 18,922 536 19,060 536 19,224 536 - - 19,571 1,211 19,711 1,852 19,913 2,278
37.00 17,924 552 18,065 548 18,254 539 - - 18,643 1,510 18,808 2,200 19,048 2,652
38.00 16,925 696 17,078 689 17,292 781 - - 17,715 1,830 17,926 2,570 18,249 3,017
39.00 15,929 879 16,089 866 16,326 1,012 16,564 1,122 16,800 2,207 17,050 2,959 17,434 3,443
40.00 14,932 1,113 15,100 1,139 15,368 1,304 15,641 1,415 15,905 2,600 16,230 3,412 16,669 3,891
41.00 13,934 1,401 14,119 1,442 14,434 1,618 14,729 1,730 15,023 3,055 15,400 3,871 15,930 4,363
42.00 12,936 1,746 13,142 1,792 13,501 1,986 13,830 2,128 14,163 3,532 14,619 4,387 15,186 4,885
43.00 11,940 2,138 12,176 2,197 12,594 2,392 12,958 2,587 13,332 4,070 13,838 4,916 14,499 5,418
44.00 10,943 2,537 11,220 2,633 11,708 2,844 12,108 3,073 12,512 4,617 13,115 5,471 13,824 5,964
45.00 9,947 2,948 10,279 3,104 10,833 3,343 11,278 3,622 11,726 5,232 12,391 6,076 13,152 6,570
46.00 8,949 3,377 9,360 3,605 9,988 3,887 10,477 4,211 10,960 5,848 11,695 6,686 12,538 7,176
47.00 7,948 3,848 8,460 4,154 9,174 4,473 9,702 4,846 10,221 6,520 11,044 7,331 11,936 7,798
48.00 6,950 4,373 7,551 4,746 8,376 5,132 8,918 5,528 9,522 7,199 10,411 8,010 11,333 8,477
49.00 5,952 4,976 6,700 5,397 7,597 5,858 8,168 6,237 8,841 8,019 9,790 8,687 10,774 9,148
50.00 5,143 5,682 5,902 6,102 6,857 6,637 7,487 6,985 8,103 8,705 9,103 9,525 10,104 9,969
52.50 3,751 8,169 4,218 8,348 5,239 8,690 5,929 8,982 6,705 10,611 7,876 11,264 8,966 11,677
55.00 2,655 10,693 3,013 10,725 3,891 10,913 4,594 11,082 5,419 12,669 6,669 13,249 7,809 13,618
57.50 1,731 13,222 2,061 13,222 2,789 13,270 3,497 13,369 4,321 14,826 5,649 15,325 6,812 15,619
60.00 1,097 15,722 1,311 15,722 1,983 15,722 2,607 15,760 3,385 17,043 4,751 17,464 5,881 17,729
62.50 720 18,222 843 18,222 1,367 18,222 1,882 18,222 2,638 19,322 3,958 19,668 5,068 19,893
65.00 536 20,722 536 20,722 933 20,722 1,397 20,722 2,048 21,643 3,301 21,926 4,378 22,105
67.50 536 23,222 536 23,222 633 23,222 998 23,222 1,579 23,997 2,732 24,232 3,705 24,370
70.00 536 25,722 536 25,722 536 25,722 653 25,722 1,168 26,395 2,236 26,554 3,196 26,663
72.50 536 28,222 536 28,222 536 28,222 546 28,222 913 28,795 1,843 28,925 2,681 29,013
75.00 - - - - 536 30,722 - - 649 31,219 1,503 31,313 - -
77.50 - - - - 536 33,222 - - 546 33,642 - - - -
80.00 - - - - 536 35,722 - - 536 36,086 - - - -
CLI (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,574 181 10,595 181 10,617 181 - - 10,688 181 10,688 181 - -
5.75 10,324 181 10,345 181 10,369 181 - - 10,442 181 10,449 181 - -
6.00 10,074 181 10,095 181 10,127 181 - - 10,195 181 10,201 181 - -
6.25 9,824 181 9,848 181 9,875 181 - - 9,961 181 9,955 181 - -
6.50 9,574 181 9,601 181 9,627 181 - - 9,708 181 9,723 181 - -
6.75 9,325 181 9,355 181 9,381 181 - - 9,469 181 9,468 181 - -
7.00 9,075 181 9,105 181 9,137 181 - - 9,221 181 9,232 181 - -
7.25 8,827 181 8,855 181 8,885 181 - - 8,977 181 8,981 181 - -
7.50 8,581 181 8,605 181 8,638 181 - - 8,743 181 8,735 181 - -
7.75 8,328 181 8,358 181 8,398 181 - - 8,487 181 8,506 181 8,509 191
8.00 8,079 181 8,111 181 8,147 181 - - 8,252 181 8,248 181 8,276 246
8.25 7,829 181 7,865 181 7,895 181 - - 8,017 181 8,012 191 8,012 290
8.50 7,581 181 7,615 181 7,649 181 7,689 181 7,780 181 7,780 248 7,784 364
8.75 7,331 181 7,365 181 7,408 181 7,434 181 7,526 181 7,545 291 7,552 409
9.00 7,083 181 7,115 181 7,155 181 7,201 181 7,290 181 7,309 342 7,320 475
9.25 6,833 181 6,868 181 6,907 181 6,949 181 7,069 191 7,072 413 7,103 542
9.50 6,583 181 6,624 181 6,668 181 6,713 181 6,830 246 6,837 459 6,867 612
9.75 6,333 181 6,375 181 6,417 181 6,475 191 6,593 290 6,601 550 6,650 688
10.00 6,084 184 6,125 184 6,179 181 6,236 240 6,367 343 6,378 619 6,427 772
10.50 5,585 245 5,634 244 5,699 298 5,767 317 5,914 463 5,928 789 6,104 947
11.00 5,087 333 5,141 360 5,217 417 5,297 447 5,506 601 5,574 981 5,680 1,154
11.50 4,589 458 4,655 509 4,781 561 4,875 610 5,064 799 5,144 1,211 5,276 1,387
12.00 4,100 633 4,221 683 4,309 751 4,431 808 4,644 1,002 4,730 1,464 4,874 1,643
12.50 3,595 829 3,702 891 3,868 968 3,988 1,031 4,211 1,251 4,337 1,726 4,527 1,883
13.00 3,097 1,046 3,232 1,131 3,422 1,215 3,563 1,293 3,823 1,514 3,957 2,005 4,160 2,180
13.50 2,599 1,288 2,783 1,402 3,018 1,492 3,170 1,598 3,445 1,823 3,597 2,306 3,813 2,461
14.00 2,116 1,572 2,368 1,704 2,621 1,806 2,792 1,925 3,091 2,138 3,233 2,629 3,499 2,785
14.50 1,695 1,897 1,978 2,048 2,270 2,198 2,446 2,288 2,774 2,491 2,945 2,990 3,229 3,128
15.00 1,425 2,352 1,626 2,460 1,936 2,596 2,137 2,681 2,485 2,881 2,646 3,356 2,943 3,495
15.50 1,174 2,859 1,346 2,927 1,663 3,034 1,860 3,108 2,220 3,265 2,398 3,741 2,694 3,875
16.00 965 3,367 1,106 3,400 1,408 3,482 1,607 3,548 1,967 3,679 2,151 4,136 2,458 4,279
16.50 777 3,867 916 3,880 1,185 3,929 1,399 3,990 1,740 4,081 1,950 4,559 2,249 4,679
17.00 612 4,373 742 4,375 984 4,419 1,215 4,457 1,545 4,558 1,750 5,000 2,069 5,102
17.50 478 4,873 603 4,874 811 4,903 1,043 4,927 1,360 5,012 1,581 5,441 1,870 5,530
18.00 357 5,377 488 5,377 647 5,390 902 5,413 1,198 5,477 1,410 5,887 1,732 5,962
18.50 290 5,877 378 5,877 527 5,877 779 5,895 1,067 5,944 1,258 6,335 1,579 6,415
19.00 241 6,377 296 6,377 430 6,377 675 6,377 932 6,426 1,130 6,796 1,437 6,870
19.50 205 6,877 214 6,877 367 6,877 568 6,877 813 6,877 1,014 7,260 1,325 7,324
20.00 181 7,377 185 7,377 305 7,377 486 7,377 711 7,377 904 7,722 1,195 7,784
CLP (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,559 195 9,640 195 9,671 195 - - 9,672 205 9,738 321 - -
43.00 9,061 195 9,144 195 9,176 195 - - 9,179 215 9,281 395 9,598 514
44.00 8,561 195 8,647 195 8,682 195 8,688 200 8,685 291 8,834 494 9,166 617
45.00 8,062 195 8,152 195 8,182 200 8,185 210 8,200 379 8,395 608 8,747 747
46.00 7,565 195 7,654 195 7,691 215 7,699 283 7,721 477 7,963 738 8,331 885
47.00 7,066 195 7,157 195 7,197 309 7,204 382 7,246 607 7,539 881 7,926 1,042
48.00 6,567 212 6,666 237 6,707 415 6,720 492 6,782 746 7,128 1,050 7,533 1,208
49.00 6,069 281 6,171 322 6,220 545 6,239 642 6,330 928 6,726 1,232 7,144 1,406
50.00 5,570 377 5,684 435 5,739 707 5,764 820 5,890 1,120 6,338 1,440 6,774 1,609
52.50 4,334 783 4,525 870 4,628 1,229 4,675 1,397 4,857 1,696 5,412 2,055 5,879 2,190
55.00 3,088 1,344 3,356 1,492 3,495 1,986 3,620 2,138 3,927 2,407 4,571 2,765 5,062 2,882
57.50 1,968 2,108 2,323 2,292 2,516 2,883 2,671 3,002 3,086 3,300 3,752 3,585 4,249 3,729
60.00 1,255 3,293 1,508 3,344 1,708 3,904 1,888 4,010 2,435 4,206 3,095 4,436 3,656 4,557
62.50 727 4,551 947 4,548 1,097 5,040 1,301 5,100 1,855 5,248 2,555 5,424 3,060 5,519
65.00 378 5,801 556 5,801 668 6,216 862 6,253 1,384 6,348 2,055 6,482 2,535 6,552
67.50 216 7,051 290 7,051 390 7,423 560 7,438 1,008 7,502 1,626 7,594 2,090 7,637
70.00 195 8,301 195 8,301 231 8,643 351 8,652 726 8,692 1,275 8,749 1,720 8,781
72.50 195 9,551 195 9,551 200 9,880 222 9,881 500 9,904 987 9,934 1,395 9,953
75.00 195 10,801 195 10,801 195 11,112 195 11,114 346 11,132 774 11,140 1,110 11,156
77.50 195 12,051 195 12,051 195 12,353 195 12,347 241 12,363 586 12,358 896 12,374
80.00 195 13,301 195 13,301 195 13,593 195 13,587 200 13,604 433 13,598 708 13,598
82.50 195 14,551 - - 195 14,835 - - 195 14,844 319 14,825 - -
85.00 - - - - 195 16,075 - - 195 16,085 243 16,065 - -
87.50 - - - - 195 17,315 - - 195 17,325 205 17,304 - -
90.00 - - - - 195 18,552 - - 195 18,558 200 18,544 - -
92.50 - - - - 195 19,792 - - 195 19,799 - - - -
95.00 - - - - 195 21,031 - - 195 21,039 - - - -
97.50 - - - - 195 22,271 - - 195 22,280 - - - -
100.00 - - - - 195 23,511 - - 195 23,520 - - - -
102.50 - - - - 195 24,751 - - 195 24,762 - - - -
CMB (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,877 348 - - 17,951 348 - - 18,061 348 18,073 348 - -
18.50 17,627 348 17,666 348 17,703 348 - - 17,817 348 17,827 348 - -
19.00 17,378 348 17,416 348 17,456 348 - - 17,581 348 17,583 348 - -
19.50 17,129 348 17,166 348 17,212 348 - - 17,335 348 17,347 348 - -
20.00 16,879 348 16,921 348 16,961 348 - - 17,088 348 17,101 348 - -
21.00 16,381 348 16,421 348 16,466 348 - - 16,596 348 16,607 348 - -
22.00 15,882 348 15,924 348 15,972 348 - - 16,116 348 16,127 348 - -
23.00 15,383 348 15,429 348 15,477 348 - - 15,623 348 15,631 353 - -
24.00 14,884 348 14,931 348 14,982 348 - - 15,145 348 15,155 363 - -
25.00 14,386 348 14,434 348 14,492 348 - - 14,652 348 14,677 373 - -
26.00 13,888 348 13,939 348 13,996 348 - - 14,173 348 14,196 420 - -
27.00 13,389 348 13,441 348 13,501 348 - - 13,692 353 13,716 517 - -
28.00 12,891 348 12,944 348 13,006 348 - - 13,220 358 13,245 627 - -
29.00 12,392 348 12,449 348 12,518 348 - - 12,745 368 12,782 758 12,842 995
30.00 11,893 348 11,951 348 12,028 353 - - 12,278 425 12,323 901 12,393 1,160
31.00 11,394 352 11,454 350 11,540 408 - - 11,808 517 11,870 1,062 11,963 1,330
32.00 10,896 430 10,959 427 11,055 501 - - 11,348 634 11,425 1,239 11,539 1,533
33.00 10,397 526 10,464 522 10,581 634 - - 10,894 780 10,986 1,440 11,119 1,727
34.00 9,898 643 9,972 664 10,089 778 10,203 834 10,446 933 10,553 1,649 10,720 1,950
35.00 9,399 783 9,479 827 9,630 933 9,742 997 10,008 1,106 10,132 1,867 10,317 2,189
36.00 8,915 945 8,991 991 9,148 1,116 9,289 1,176 9,579 1,303 9,721 2,101 9,934 2,422
37.00 8,410 1,126 8,505 1,185 8,684 1,308 8,840 1,369 9,152 1,506 9,315 2,343 9,566 2,682
38.00 7,904 1,321 8,023 1,385 8,226 1,508 8,401 1,587 8,739 1,751 8,925 2,618 9,201 2,958
39.00 7,405 1,524 7,544 1,605 7,774 1,732 7,969 1,818 8,332 1,992 8,544 2,898 8,843 3,238
40.00 6,906 1,732 7,073 1,836 7,315 1,981 7,550 2,064 7,936 2,287 8,167 3,177 8,514 3,520
41.00 6,407 1,950 6,607 2,086 6,908 2,242 7,139 2,323 7,551 2,570 7,813 3,493 8,183 3,833
42.00 5,908 2,173 6,149 2,342 6,459 2,513 6,739 2,606 7,173 2,867 7,466 3,804 7,851 4,152
43.00 5,406 2,413 5,702 2,613 6,084 2,800 6,351 2,898 6,808 3,188 7,118 4,118 7,548 4,460
44.00 4,914 2,672 5,265 2,907 5,689 3,105 5,974 3,203 6,456 3,510 6,798 4,465 7,256 4,796
45.00 4,421 2,962 4,819 3,217 5,298 3,425 5,609 3,555 6,113 3,861 6,491 4,815 6,963 5,144
46.00 3,937 3,266 4,430 3,546 4,936 3,771 5,252 3,900 5,783 4,219 6,173 5,157 6,665 5,488
47.00 3,573 3,613 4,042 3,898 4,550 4,132 4,912 4,289 5,498 4,580 5,887 5,510 6,435 5,810
48.00 3,239 3,993 3,678 4,266 4,245 4,486 4,590 4,676 5,182 4,915 5,607 5,905 6,159 6,210
49.00 2,950 4,434 3,340 4,643 3,931 4,914 4,281 5,070 4,885 5,305 5,331 6,276 5,903 6,584
50.00 2,672 4,947 3,044 5,090 3,629 5,358 3,990 5,488 4,608 5,693 5,055 6,654 5,645 6,963
52.50 2,059 6,232 2,395 6,278 2,954 6,440 3,337 6,560 3,968 6,733 4,457 7,660 5,098 7,931
55.00 1,541 7,500 1,849 7,516 2,352 7,637 2,751 7,723 3,375 7,820 3,908 8,684 4,562 8,944
57.50 1,093 8,752 1,396 8,743 1,851 8,788 2,244 8,893 2,852 8,956 3,423 9,742 4,106 9,979
60.00 753 10,002 1,040 10,002 1,422 10,007 1,810 10,038 2,373 10,100 2,997 10,835 3,656 11,040
62.50 540 11,252 742 11,252 1,082 11,249 1,443 11,261 1,986 11,297 2,599 11,935 3,297 12,127
65.00 - - - - 821 12,502 - - 1,647 12,514 - - - -
67.50 - - - - 617 13,752 - - 1,372 13,752 - - - -
70.00 - - - - 469 15,002 - - 1,134 15,002 - - - -
72.50 - - - - 363 16,252 - - 929 16,252 - - - -
75.00 - - - - 353 17,502 - - 766 17,502 - - - -
77.50 - - - - 348 18,752 - - - - - - - -
80.00 - - - - 348 20,002 - - - - - - - -
82.50 - - - - 348 21,252 - - - - - - - -
85.00 - - - - 348 22,502 - - - - - - - -
87.50 - - - - 348 23,752 - - - - - - - -
CNA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,792 84 - -
5.65 5,557 84 - -
5.88 5,302 84 - -
6.11 5,056 84 - -
6.33 4,813 84 - -
6.56 4,556 84 - -
6.78 4,322 84 - -
7.01 4,079 90 - -
7.24 3,815 100 3,919 280
7.46 3,576 108 3,699 356
7.69 3,344 121 3,464 423
7.91 3,100 136 3,241 526
8.14 2,868 154 3,021 627
8.37 2,631 218 2,814 736
8.59 2,420 304 2,612 870
8.82 2,193 388 2,423 992
9.05 1,985 506 2,249 1,143
9.50 1,604 761 1,890 1,441
9.95 1,248 1,077 1,566 1,786
10.40 966 1,449 1,315 2,150
10.85 717 1,855 1,070 2,539
11.31 515 2,291 852 2,959
11.76 347 2,732 677 3,382
12.21 241 3,230 542 3,827
12.66 166 3,728 418 4,279
13.12 146 4,234 332 4,750
13.57 132 4,732 280 5,213
14.02 120 5,231 221 5,666
14.47 110 5,729 160 6,148
14.92 102 6,227 146 6,629
15.38 96 6,733 138 7,111
15.83 90 7,231 132 7,600
16.28 86 7,730 125 8,090
16.73 84 8,228 118 8,579
CNC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,626 76 - - 5,677 76 - - 5,716 76 5,721 80 - -
5.25 5,381 76 - - 5,425 76 - - 5,465 76 5,463 85 - -
5.50 5,131 76 - - 5,171 76 - - 5,227 76 5,234 95 - -
5.75 4,881 76 - - 4,925 76 - - 4,975 83 4,973 139 - -
6.00 4,631 76 - - 4,688 76 - - 4,738 93 4,748 182 - -
6.25 4,381 76 4,403 76 4,435 76 - - 4,485 101 4,482 218 - -
6.50 4,131 76 4,156 76 4,182 76 - - 4,251 111 4,260 283 - -
6.75 3,881 76 3,916 76 3,936 76 - - 3,995 125 4,034 340 4,046 429
7.00 3,631 76 3,665 76 3,700 81 3,716 95 3,764 210 3,804 415 3,820 515
7.25 3,382 76 3,413 76 3,442 91 3,482 103 3,536 255 3,593 502 3,614 603
7.50 3,132 76 3,161 81 3,193 99 3,254 115 3,304 343 3,378 604 3,424 694
7.75 2,883 76 2,913 89 2,965 113 3,002 129 3,073 428 3,160 694 3,221 808
8.00 2,635 76 2,666 104 2,733 128 2,772 187 2,856 519 2,970 816 3,033 917
8.25 2,407 95 2,428 120 2,500 187 2,557 240 2,650 623 2,773 934 2,856 1,045
8.50 2,157 125 2,178 143 2,278 266 2,396 316 2,440 748 2,595 1,059 2,689 1,174
8.75 1,907 168 1,945 207 2,084 341 2,180 408 2,292 865 2,418 1,195 2,538 1,310
9.00 1,655 232 1,756 296 1,874 433 1,971 526 2,075 1,007 2,209 1,343 2,381 1,464
9.25 1,410 322 1,521 402 1,643 566 1,760 650 1,896 1,153 2,062 1,496 2,197 1,609
9.50 1,168 434 1,299 548 1,451 700 1,572 787 1,721 1,322 1,921 1,657 2,067 1,766
9.75 924 576 1,094 706 1,271 847 1,396 921 1,555 1,480 1,780 1,829 1,939 1,937
10.00 709 745 920 882 1,111 1,039 1,232 1,099 1,402 1,668 1,662 1,994 1,831 2,107
10.50 415 1,212 616 1,302 824 1,392 961 1,463 1,128 2,054 1,421 2,357 1,611 2,467
11.00 225 1,712 388 1,732 600 1,811 731 1,861 905 2,466 1,228 2,743 1,420 2,842
11.50 136 2,212 226 2,212 427 2,250 542 2,266 713 2,878 1,041 3,152 1,242 3,239
12.00 99 2,712 146 2,712 294 2,712 383 2,712 563 3,310 889 3,493 1,095 3,653
12.50 81 3,212 121 3,212 200 3,212 268 3,212 436 3,722 763 3,911 962 3,978
13.00 76 3,712 105 3,712 136 3,712 207 3,712 338 4,196 638 4,340 839 4,401
13.50 76 4,212 93 4,212 120 4,212 143 4,212 256 4,644 548 4,788 732 4,833
14.00 76 4,712 84 4,712 108 4,712 129 4,712 202 5,133 450 5,246 628 5,289
14.50 76 5,212 76 5,212 99 5,212 117 5,212 144 5,592 383 5,700 549 5,743
15.00 76 5,712 76 5,712 92 5,712 108 5,712 131 6,080 317 6,169 471 6,189
15.50 76 6,212 76 6,212 85 6,212 101 6,212 124 6,570 241 6,634 407 6,656
16.00 76 6,712 76 6,712 80 6,712 95 6,712 117 7,059 198 7,097 369 7,113
16.50 76 7,212 76 7,212 76 7,212 - - 109 7,549 140 7,586 - -
17.00 - - - - 76 7,712 - - 104 8,038 133 8,074 - -
17.50 - - - - 76 8,212 - - 97 8,526 - - - -
COG (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,916 526 16,930 526 16,946 526 - - 16,974 526 17,006 526 - -
0.60 16,666 526 16,682 526 16,698 526 - - 16,732 526 16,765 526 - -
0.65 16,418 526 16,435 526 16,448 526 - - 16,499 526 16,552 526 - -
0.70 16,169 526 16,186 526 16,199 526 - - 16,250 526 16,303 526 - -
0.75 15,919 526 15,940 526 15,950 526 - - 16,002 526 16,053 526 - -
0.80 15,670 526 15,691 526 15,702 526 - - 15,753 526 15,846 526 - -
0.85 15,422 526 15,441 526 15,453 526 - - 15,504 526 15,598 526 - -
0.90 15,172 526 15,191 526 15,204 526 - - 15,262 526 15,390 526 - -
0.95 14,923 559 14,942 560 14,958 559 - - 15,042 551 15,140 544 - -
1.00 14,674 613 14,692 616 14,711 613 - - 14,794 605 14,932 597 - -
1.05 14,426 672 14,444 672 14,465 671 - - 14,545 661 14,682 652 - -
1.10 14,176 734 14,195 736 14,219 732 - - 14,329 722 14,472 790 - -
1.15 13,927 801 13,945 801 13,973 797 - - 14,080 786 14,263 914 - -
1.20 13,678 871 13,696 870 13,726 867 - - 13,832 855 14,052 1,033 - -
1.25 13,428 946 13,448 945 13,483 941 - - 13,614 929 13,802 1,149 - -
1.30 13,180 1,024 13,199 1,022 13,234 1,018 - - 13,366 1,006 13,592 1,266 - -
1.35 12,931 1,107 12,950 1,104 12,986 1,100 - - 13,148 1,088 13,380 1,380 - -
1.40 12,681 1,192 12,702 1,189 12,737 1,185 - - 12,932 1,226 13,210 1,494 - -
1.45 12,432 1,280 12,453 1,277 12,488 1,273 - - 12,681 1,356 12,998 1,609 - -
1.50 12,184 1,372 12,206 1,368 12,240 1,365 - - 12,464 1,483 12,786 1,727 - -
1.55 11,934 1,465 11,957 1,462 12,008 1,459 - - 12,247 1,609 12,574 1,842 - -
1.60 11,685 1,560 11,710 1,559 11,758 1,556 - - 12,029 1,735 12,403 1,959 - -
1.65 11,436 1,657 11,462 1,656 11,508 1,656 - - 11,812 1,859 12,189 2,077 - -
1.70 11,188 1,757 11,214 1,756 11,277 1,756 - - 11,593 1,984 12,017 2,234 - -
1.75 10,926 1,856 10,964 1,856 11,026 1,856 - - 11,375 2,109 11,802 2,353 - -
1.80 10,676 1,955 10,716 1,955 10,795 1,985 - - 11,156 2,235 11,631 2,507 - -
1.85 10,426 2,055 10,466 2,055 10,544 2,115 10,646 2,205 10,936 2,361 11,458 2,627 11,653 2,689
1.90 10,178 2,155 10,217 2,155 10,312 2,245 10,419 2,335 10,753 2,488 11,286 2,784 11,485 2,845
1.95 9,928 2,255 9,973 2,255 10,081 2,375 10,193 2,465 10,533 2,648 11,068 2,940 11,315 2,966
2.00 9,678 2,354 9,723 2,384 9,851 2,505 9,966 2,595 10,350 2,776 10,896 3,097 11,145 3,156
2.10 9,179 2,554 9,229 2,614 9,388 2,764 9,512 2,854 9,945 3,065 10,592 3,375 10,850 3,467
2.20 8,680 2,753 8,734 2,844 8,924 3,024 9,086 3,144 9,579 3,384 10,243 3,690 10,507 3,749
2.30 8,172 2,953 8,249 3,103 8,485 3,313 8,693 3,404 9,211 3,674 9,939 4,006 10,209 4,096
2.40 7,663 3,182 7,800 3,363 8,112 3,603 8,266 3,723 8,840 4,024 9,586 4,324 9,911 4,476
2.50 7,155 3,412 7,315 3,652 7,673 3,893 7,871 4,043 8,469 4,374 9,326 4,674 9,611 4,764
2.60 6,640 3,672 6,846 3,942 7,265 4,212 7,435 4,363 8,139 4,693 9,017 5,024 9,358 5,114
2.70 6,125 3,931 6,401 4,232 6,778 4,532 7,076 4,712 7,808 5,013 8,756 5,374 9,054 5,494
2.80 5,606 4,221 5,922 4,581 6,399 4,882 6,714 5,062 7,522 5,393 8,445 5,813 8,799 5,874
2.90 5,146 4,541 5,537 4,931 6,020 5,262 6,351 5,412 7,189 5,743 8,181 6,163 8,543 6,223
3.00 4,798 4,920 5,192 5,281 5,636 5,611 5,985 5,792 6,901 6,122 7,968 6,543 8,337 6,603
3.10 4,478 5,300 4,913 5,661 5,335 5,991 5,713 6,172 6,612 6,502 7,703 6,923 8,078 6,983
3.20 4,190 5,696 4,601 6,041 5,036 6,371 5,392 6,551 6,375 6,882 7,437 7,333 7,872 7,393
3.30 3,901 6,226 4,288 6,450 4,777 6,781 5,122 6,961 6,084 7,262 7,223 7,712 7,610 7,773
3.40 3,643 6,790 4,047 6,830 4,520 7,161 4,851 7,341 5,846 7,672 7,008 8,122 7,403 8,182
3.50 3,416 7,273 3,769 7,270 4,263 7,571 4,604 7,751 5,607 8,081 6,793 8,532 7,193 8,562
3.60 3,192 7,823 3,531 7,737 4,052 8,010 4,357 8,161 5,366 8,491 6,576 8,942 6,982 8,972
3.70 2,969 8,323 3,293 8,248 3,793 8,420 4,160 8,601 5,123 8,901 6,416 9,352 6,829 9,412
3.80 2,745 8,839 3,102 8,759 3,582 8,860 3,965 9,041 4,942 9,341 6,198 9,762 6,616 9,822
3.90 2,515 9,356 2,862 9,270 3,427 9,300 3,770 9,480 4,761 9,751 5,978 10,172 6,463 10,232
4.00 2,338 9,856 2,674 9,791 3,218 9,788 - - 4,512 10,191 5,818 10,611 6,248 10,642
4.10 2,174 10,356 2,485 10,306 3,068 10,288 - - 4,329 10,631 5,657 11,051 6,092 11,081
4.20 2,021 10,856 2,297 10,806 2,858 10,783 - - 4,144 11,071 5,496 11,461 5,936 11,521
4.30 1,881 11,356 2,103 11,323 2,709 11,285 - - 4,030 11,510 5,335 11,901 5,780 11,961
4.40 1,755 11,856 1,899 11,839 2,562 11,785 - - 3,843 11,950 5,172 12,341 5,623 12,371
4.50 1,639 12,356 1,668 12,339 2,417 12,290 - - 3,655 12,427 5,010 12,781 5,464 12,811
4.60 1,535 12,856 1,564 12,839 2,271 12,796 - - 3,543 12,899 4,844 13,221 5,306 13,251
4.70 1,442 13,356 1,470 13,356 2,125 13,296 - - 3,351 13,389 4,748 13,691 5,213 13,721
4.80 1,357 13,856 1,385 13,856 1,975 13,800 - - 3,237 13,863 4,583 14,131 5,052 14,161
4.90 1,281 14,356 1,308 14,356 1,823 14,323 - - 3,125 14,354 4,486 14,577 4,891 14,605
5.00 1,212 14,856 1,239 14,856 1,664 14,823 - - 3,011 14,847 4,318 15,066 4,798 15,089
5.25 1,064 16,106 1,091 16,106 1,420 16,089 - - 2,683 16,078 4,041 16,237 4,459 16,278
5.50 949 17,356 974 17,356 1,171 17,356 - - 2,438 17,311 3,760 17,431 4,186 17,465
5.75 854 18,606 879 18,606 894 18,606 - - 2,192 18,558 3,476 18,662 3,913 18,660
6.00 778 19,856 802 19,856 816 19,856 - - 1,940 19,813 3,270 19,866 3,713 19,874
6.25 715 21,106 738 21,106 750 21,106 - - 1,790 21,073 3,062 21,088 - -
6.50 661 22,356 685 22,356 696 22,356 - - 1,642 22,339 2,853 22,333 - -
6.75 616 23,606 640 23,606 649 23,606 - - 1,492 23,589 2,640 23,570 - -
7.00 578 24,856 600 24,856 611 24,856 - - 1,341 24,856 2,517 24,816 - -
7.25 544 26,106 567 26,106 576 26,106 - - 1,186 26,106 2,299 26,065 - -
7.50 526 27,356 538 27,356 547 27,356 - - 1,024 27,356 2,175 27,323 - -
7.75 526 28,606 526 28,606 526 28,606 - - 865 28,606 2,051 28,589 - -
8.00 526 29,856 526 29,856 526 29,856 - - 693 29,856 1,926 29,839 - -
8.25 526 31,106 526 31,106 526 31,106 - - 526 31,106 1,799 31,106 - -
8.50 526 32,356 526 32,356 526 32,356 - - 526 32,356 1,670 32,356 - -
8.75 526 33,606 526 33,606 526 33,606 - - 526 33,606 1,541 33,606 - -
9.00 526 34,856 526 34,856 526 34,856 - - 526 34,856 1,407 34,856 - -
9.25 526 36,106 526 36,106 526 36,106 - - 526 36,106 1,269 36,106 - -
9.50 526 37,356 526 37,356 526 37,356 - - 526 37,356 1,126 37,356 - -
9.75 526 38,606 526 38,606 526 38,606 - - 526 38,606 975 38,606 - -
10.00 526 39,856 526 39,856 526 39,856 - - 526 39,856 813 39,856 - -
COL (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,493 663 30,615 663 30,661 663 - - 31,132 663 31,183 683 - -
10.50 29,494 663 29,617 663 29,683 663 - - 30,074 663 30,127 703 - -
11.00 28,498 663 28,598 663 28,707 663 - - 29,128 663 29,179 802 - -
11.50 27,502 663 27,635 663 27,702 663 - - 28,178 683 28,235 1,003 - -
12.00 26,505 663 26,609 663 26,698 663 - - 27,250 703 27,332 1,178 - -
12.50 25,509 663 25,654 663 25,721 663 - - 26,275 780 26,433 1,478 - -
13.00 24,510 663 24,619 663 24,749 663 - - 25,352 988 25,548 1,711 - -
13.50 23,511 663 23,648 663 23,822 663 - - 24,467 1,205 24,748 2,061 - -
14.00 22,514 663 22,658 663 22,797 663 - - 23,566 1,450 23,681 2,380 - -
14.50 21,517 719 21,666 718 21,843 800 - - 22,651 1,768 23,145 2,717 - -
15.00 20,521 871 20,668 867 20,866 1,009 - - 21,782 2,089 21,976 3,152 22,455 3,750
15.50 19,525 1,056 19,645 1,049 19,887 1,277 20,255 1,420 20,914 2,493 21,396 3,561 21,697 4,184
16.00 18,526 1,280 18,655 1,343 19,039 1,548 19,334 1,700 20,124 2,893 20,564 4,017 20,971 4,688
16.50 17,529 1,553 17,694 1,640 18,177 1,891 18,538 2,069 19,291 3,312 19,645 4,517 20,194 5,180
17.00 16,530 1,867 16,694 1,989 17,290 2,236 17,678 2,453 18,390 3,811 18,789 5,005 19,376 5,752
17.50 15,581 2,223 15,751 2,373 16,218 2,635 16,670 2,902 17,554 4,321 18,221 5,607 18,774 6,310
18.00 14,538 2,626 14,828 2,782 15,417 3,056 15,869 3,372 16,800 4,887 17,544 6,165 18,108 6,892
18.50 13,546 3,036 13,894 3,218 14,592 3,535 14,957 3,872 15,814 5,460 16,940 6,755 17,452 7,473
19.00 12,552 3,459 12,979 3,702 13,679 4,033 14,088 4,452 15,071 6,034 16,028 7,328 16,880 8,072
19.50 11,543 3,918 12,079 4,219 12,788 4,566 13,377 5,019 14,339 6,675 15,380 7,987 16,391 8,733
20.00 10,556 4,389 11,207 4,774 11,964 5,143 12,623 5,677 13,670 7,332 14,761 8,631 15,855 9,369
21.00 8,616 5,488 9,464 5,981 10,444 6,476 11,169 7,013 12,339 8,694 13,592 9,971 14,762 10,679
22.00 6,876 6,791 7,888 7,332 8,990 7,962 9,755 8,458 11,101 10,112 12,478 11,412 13,747 12,125
23.00 5,589 8,382 6,488 8,925 7,702 9,521 8,536 9,997 9,922 11,557 11,331 12,698 12,631 13,365
24.00 4,537 10,387 5,236 10,744 6,549 11,206 7,438 11,630 8,841 13,081 10,361 14,221 11,699 14,879
25.00 3,610 12,402 4,238 12,625 5,540 13,028 6,435 13,293 7,916 14,677 9,536 15,994 10,929 16,676
26.00 2,801 14,409 3,438 14,487 4,621 14,888 5,543 15,126 6,990 16,522 8,698 17,663 10,125 18,240
27.00 2,128 16,417 2,712 16,517 3,849 16,716 4,757 16,976 6,194 18,071 7,997 19,181 9,441 19,925
28.00 1,569 18,421 2,139 18,505 3,234 18,695 4,068 18,790 5,552 20,001 7,298 21,000 8,760 21,568
29.00 1,214 20,424 1,656 20,489 2,635 20,616 3,458 20,765 4,876 21,880 6,692 22,765 8,106 23,300
30.00 960 22,426 1,296 22,457 2,155 22,588 2,995 22,645 4,339 23,527 6,129 24,435 7,563 25,101
31.00 778 24,430 943 24,461 1,772 24,562 2,513 24,630 3,792 25,514 5,631 26,282 7,015 26,853
32.00 - - - - 1,444 26,510 - - 3,331 27,338 5,162 27,976 - -
33.00 - - - - 1,183 28,502 - - 2,955 29,213 - - - -
34.00 - - - - 904 30,505 - - 2,577 31,114 - - - -
35.00 - - - - 719 32,509 - - - - - - - -
36.00 - - - - 663 34,513 - - - - - - - -
COS (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,767 272 8,822 272 8,878 269 8,953 267 9,055 1,116 9,058 1,452 9,062 1,696
5.75 8,144 337 8,199 337 8,274 333 8,351 393 8,455 1,378 8,483 1,739 8,491 2,024
6.00 7,519 426 7,576 424 7,669 479 7,769 523 7,878 1,716 7,903 2,079 7,915 2,376
6.25 6,895 547 6,965 543 7,079 632 7,201 703 7,316 2,076 7,325 2,436 7,355 2,724
6.50 6,271 707 6,353 741 6,485 868 6,630 951 6,768 2,449 6,786 2,839 6,845 3,112
6.75 5,649 909 5,738 956 5,922 1,102 6,074 1,196 6,215 2,891 6,255 3,264 6,329 3,525
7.00 5,024 1,150 5,141 1,232 5,370 1,391 5,550 1,493 5,700 3,342 5,737 3,690 5,827 3,950
7.25 4,398 1,430 4,566 1,534 4,830 1,704 5,040 1,815 5,201 3,807 5,268 4,137 5,399 4,390
7.50 3,771 1,724 3,996 1,889 4,320 2,060 4,562 2,165 4,728 4,300 4,801 4,612 4,931 4,857
7.75 3,155 2,063 3,430 2,259 3,839 2,439 4,098 2,598 4,284 4,802 4,380 5,106 4,545 5,330
8.00 2,605 2,463 2,917 2,688 3,392 2,868 3,670 3,040 3,876 5,339 3,961 5,599 4,175 5,824
8.25 2,191 2,938 2,477 3,133 2,935 3,313 3,256 3,484 3,479 5,862 3,606 6,116 3,827 6,337
8.50 1,854 3,534 2,106 3,625 2,538 3,828 2,882 3,979 3,109 6,414 3,242 6,645 3,500 6,837
8.75 1,549 4,178 1,792 4,220 2,185 4,372 2,556 4,489 2,770 6,967 2,909 7,186 3,202 7,363
9.00 1,261 4,820 1,526 4,823 1,885 4,939 2,252 5,040 2,437 7,546 2,627 7,732 2,925 7,907
9.25 1,018 5,453 1,264 5,440 1,613 5,519 1,973 5,590 2,182 8,107 2,371 8,292 2,693 8,432
9.50 833 6,078 1,028 6,070 1,375 6,112 1,722 6,175 1,925 8,686 2,101 8,841 2,436 8,993
9.75 687 6,703 870 6,703 1,174 6,712 1,502 6,758 1,698 9,273 1,904 9,419 2,249 9,546
10.00 574 7,328 667 7,328 968 7,326 1,275 7,351 1,462 9,867 1,691 9,983 2,065 10,106
10.50 420 8,578 437 8,578 646 8,578 936 8,578 1,139 11,058 1,355 11,161 1,714 11,266
11.00 324 9,828 338 9,828 430 9,828 - - 861 12,249 1,086 12,328 1,441 12,408
11.50 265 11,078 273 11,078 281 11,078 - - 620 13,455 861 13,511 1,226 13,573
12.00 265 12,328 265 12,328 265 12,328 - - 500 14,661 691 14,716 - -
12.50 265 13,578 265 13,578 265 13,578 - - 381 15,886 503 15,917 - -
13.00 265 14,828 265 14,828 265 14,828 - - 265 17,084 397 17,119 - -
13.50 265 16,078 265 16,078 265 16,078 - - 265 18,311 268 18,344 - -
14.00 265 17,328 265 17,328 265 17,328 - - 265 19,537 265 19,540 - -
14.50 265 18,578 265 18,578 265 18,578 - - 265 20,762 265 20,766 - -
15.00 - - - - 265 19,828 - - 265 21,987 265 21,992 - -
15.50 - - - - 265 21,078 - - 265 23,198 265 23,190 - -
16.00 - - - - 265 22,328 - - 265 24,419 265 24,411 - -
16.50 - - - - 265 23,578 - - 265 25,640 265 25,636 - -
17.00 - - - - 265 24,828 - - 265 26,861 - - - -
17.50 - - - - 265 26,078 - - 265 28,087 - - - -
18.00 - - - - 265 27,328 - - 265 29,313 - - - -
18.50 - - - - 265 28,578 - - 265 30,538 - - - -
19.00 - - - - 265 29,828 - - 265 31,763 - - - -
19.50 - - - - 265 31,078 - - - - - - - -
20.00 - - - - 265 32,328 - - - - - - - -
21.00 - - - - 265 34,828 - - - - - - - -
22.00 - - - - 265 37,328 - - - - - - - -
23.00 - - - - 265 39,828 - - - - - - - -
CPA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,654 88 - - - - - - - -
4.70 - - - - 4,556 88 - - - - - - - -
4.80 - - - - 4,457 88 - - - - - - - -
4.90 4,318 88 4,337 88 4,358 88 - - 4,431 88 4,529 111 - -
5.00 4,218 88 4,238 88 4,266 88 - - 4,330 88 4,428 139 - -
5.25 3,970 88 3,993 88 4,014 88 - - 4,108 88 4,219 174 - -
5.50 3,720 88 3,743 88 3,763 88 - - 3,870 115 3,993 230 4,128 322
5.75 3,470 88 3,493 88 3,526 88 - - 3,645 176 3,791 282 3,926 388
6.00 3,222 88 3,243 88 3,276 88 3,322 122 3,418 217 3,587 352 3,744 466
6.25 2,972 89 2,996 89 3,037 123 3,094 163 3,212 292 3,381 433 3,549 563
6.50 2,722 112 2,753 112 2,807 166 2,864 225 2,993 361 3,195 531 3,375 660
6.75 2,472 146 2,512 168 2,574 233 2,642 321 2,793 464 3,007 629 3,197 765
7.00 2,223 193 2,268 226 2,358 316 2,427 414 2,599 572 2,825 741 3,039 884
7.25 1,976 258 2,038 308 2,140 427 2,228 519 2,414 682 2,663 856 2,879 1,005
7.50 1,728 352 1,805 413 1,934 532 2,026 631 2,235 796 2,496 985 2,725 1,133
7.75 1,482 468 1,590 531 1,734 676 1,847 766 2,062 932 2,338 1,119 2,581 1,268
8.00 1,242 591 1,385 672 1,538 824 1,666 908 1,906 1,081 2,187 1,271 2,433 1,413
8.25 1,008 739 1,177 830 1,365 988 1,498 1,063 1,746 1,235 2,044 1,425 2,303 1,567
8.50 815 917 992 1,023 1,197 1,155 1,346 1,231 1,603 1,398 1,908 1,577 2,173 1,722
8.75 669 1,117 842 1,220 1,044 1,345 1,201 1,415 1,466 1,569 1,781 1,748 2,049 1,892
9.00 537 1,360 698 1,429 907 1,536 1,063 1,605 1,338 1,750 1,660 1,924 1,933 2,062
9.25 421 1,609 574 1,654 790 1,736 943 1,806 1,219 1,938 1,548 2,107 1,828 2,236
9.50 324 1,863 461 1,884 680 1,953 830 2,012 1,119 2,138 1,446 2,294 1,720 2,420
9.75 242 2,113 376 2,122 584 2,174 742 2,230 1,015 2,341 1,340 2,483 1,620 2,611
10.00 194 2,363 288 2,365 497 2,408 650 2,446 909 2,543 1,245 2,683 1,520 2,799
10.50 133 2,863 168 2,863 351 2,878 488 2,906 743 2,974 1,072 3,090 1,346 3,197
11.00 99 3,363 105 3,363 256 3,363 367 3,376 609 3,426 917 3,516 1,193 3,606
11.50 88 3,863 91 3,863 151 3,863 257 3,863 487 3,899 783 3,960 1,057 4,043
12.00 88 4,363 88 4,363 99 4,363 - - 391 4,363 672 4,415 929 4,480
12.50 - - - - 88 4,863 - - 312 4,863 573 4,863 - -
CPC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,309 70 4,318 70 4,333 70 - - 4,376 78 4,381 91 - -
2.00 4,209 70 4,220 70 4,236 70 - - 4,273 81 4,277 95 - -
2.10 4,009 70 4,021 70 4,038 70 - - 4,070 86 4,072 101 - -
2.20 3,809 70 3,822 70 3,841 70 - - 3,876 93 3,877 106 - -
2.30 3,609 70 3,633 70 3,658 70 - - 3,681 98 3,682 115 - -
2.40 3,409 70 3,433 70 3,457 74 - - 3,501 105 3,509 126 3,515 141
2.50 3,209 70 3,233 70 3,257 79 - - 3,297 115 3,304 135 3,309 206
2.60 3,009 70 3,033 73 3,056 86 3,077 94 3,090 126 3,092 199 3,092 260
2.70 2,809 70 2,833 78 2,852 91 2,870 101 2,894 137 2,942 254 2,955 312
2.80 2,609 70 2,633 83 2,652 99 2,673 111 2,728 198 2,741 339 2,753 395
2.90 2,409 70 2,432 93 2,454 110 2,477 121 2,526 256 2,577 417 2,593 476
3.00 2,209 78 2,230 102 2,257 119 2,309 134 2,359 312 2,409 489 2,459 548
3.10 2,009 87 2,032 113 2,085 134 2,109 147 2,187 393 2,262 569 2,290 624
3.20 1,814 102 1,833 127 1,885 147 1,939 164 2,014 475 2,115 659 2,145 716
3.30 1,614 126 1,636 145 1,712 170 1,765 235 1,837 551 1,958 756 2,017 833
3.40 1,415 160 1,437 168 1,513 242 1,589 299 1,683 671 1,825 864 1,863 942
3.50 1,215 210 1,277 246 1,354 344 1,430 393 1,502 769 1,687 994 1,730 1,052
3.60 1,010 280 1,108 351 1,206 436 1,285 507 1,379 897 1,565 1,101 1,630 1,178
3.70 828 372 933 451 1,054 548 1,117 613 1,253 1,026 1,419 1,240 1,527 1,294
3.80 645 488 784 589 894 676 1,000 734 1,118 1,166 1,311 1,365 1,418 1,421
3.90 480 642 642 737 765 814 856 870 1,002 1,310 1,217 1,495 1,330 1,554
4.00 379 838 512 909 668 965 745 1,020 901 1,459 1,129 1,653 1,239 1,705
4.10 276 1,034 420 1,076 568 1,128 650 1,178 793 1,614 1,021 1,765 1,137 1,858
4.20 216 1,237 324 1,265 461 1,317 575 1,349 704 1,779 950 1,914 1,066 2,005
4.30 172 1,438 256 1,468 375 1,485 469 1,498 636 1,909 860 2,061 1,009 2,150
4.40 143 1,640 184 1,653 316 1,666 417 1,678 539 2,070 802 2,223 919 2,275
4.50 123 1,840 166 1,853 255 1,866 327 1,878 493 2,251 740 2,383 870 2,438
4.60 113 2,030 151 2,030 184 2,030 266 2,030 412 2,407 673 2,546 805 2,594
4.70 103 2,230 141 2,230 171 2,230 195 2,230 365 2,585 608 2,725 740 2,754
4.80 97 2,430 131 2,430 159 2,430 183 2,430 312 2,761 568 2,881 674 2,931
4.90 90 2,630 123 2,630 150 2,630 171 2,630 255 2,961 528 3,059 637 3,081
5.00 85 2,830 117 2,830 142 2,830 162 2,830 186 3,134 483 3,233 600 3,259
5.25 - - - - 126 3,330 - - 167 3,606 - - - -
5.50 - - - - 115 3,830 - - 150 4,074 - - - -
5.75 - - - - 106 4,330 - - 141 4,542 - - - -
CPI (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,507 237 - - 12,584 237 - - 12,658 237 12,666 237 - -
9.00 12,257 237 12,288 237 12,330 237 - - 12,434 237 12,445 237 - -
9.25 12,007 237 12,041 237 12,080 237 - - 12,168 237 12,175 237 - -
9.50 11,757 237 11,792 237 11,834 237 - - 11,944 237 11,956 237 - -
9.75 11,507 237 11,551 237 11,594 237 - - 11,680 237 11,684 237 - -
10.00 11,257 237 11,300 237 11,337 237 - - 11,454 237 11,468 282 - -
10.50 10,757 237 10,798 237 10,856 237 - - 10,964 237 10,979 407 - -
11.00 10,260 237 10,302 237 10,348 237 - - 10,476 237 10,490 508 - -
11.50 9,761 237 9,811 237 9,866 237 - - 9,986 362 10,003 614 - -
12.00 9,264 237 9,308 237 9,360 237 - - 9,530 442 9,551 771 - -
12.50 8,766 237 8,824 237 8,876 237 8,962 237 9,063 587 9,116 938 9,180 1,155
13.00 8,267 237 8,321 237 8,394 237 8,494 312 8,596 735 8,672 1,115 8,764 1,374
13.50 7,767 260 7,818 260 7,926 350 8,024 439 8,144 908 8,241 1,328 8,371 1,573
14.00 7,267 330 7,335 327 7,454 437 7,566 554 7,702 1,119 7,835 1,539 7,987 1,808
14.50 6,770 420 6,848 449 6,992 558 7,118 731 7,274 1,332 7,429 1,780 7,616 2,047
15.00 6,271 539 6,370 581 6,536 729 6,688 916 6,858 1,560 7,042 2,017 7,260 2,303
15.50 5,774 688 5,899 759 6,096 943 6,262 1,120 6,447 1,845 6,657 2,294 6,922 2,588
16.00 5,281 877 5,438 962 5,670 1,163 5,849 1,363 6,051 2,120 6,315 2,574 6,593 2,860
16.50 4,789 1,079 4,989 1,178 5,254 1,415 5,457 1,614 5,681 2,419 5,962 2,878 6,279 3,167
17.00 4,297 1,302 4,547 1,421 4,846 1,692 5,076 1,903 5,309 2,740 5,642 3,192 5,990 3,482
17.50 3,823 1,544 4,126 1,694 4,466 2,001 4,704 2,206 4,962 3,060 5,324 3,501 5,698 3,792
18.00 3,348 1,810 3,718 1,996 4,110 2,326 4,377 2,529 4,629 3,413 5,015 3,844 5,421 4,123
18.50 2,882 2,105 3,323 2,334 3,745 2,666 3,968 2,862 4,363 3,761 4,737 4,188 5,170 4,468
19.00 2,444 2,443 2,955 2,718 3,398 3,017 3,689 3,197 3,977 4,144 4,484 4,519 4,940 4,801
19.50 2,108 2,837 2,603 3,119 3,066 3,399 3,372 3,606 3,678 4,483 4,196 4,909 4,662 5,164
20.00 1,827 3,330 2,276 3,551 2,764 3,795 3,074 3,948 3,394 4,855 3,951 5,282 4,447 5,539
21.00 1,326 4,305 1,739 4,434 2,240 4,628 2,548 4,763 2,953 5,640 3,492 6,050 4,021 6,296
22.00 921 5,308 1,279 5,369 1,799 5,505 2,097 5,617 2,514 6,487 3,085 6,849 3,633 7,085
23.00 605 6,308 917 6,331 1,420 6,421 1,714 6,506 2,116 7,343 2,699 7,671 3,275 7,886
24.00 424 7,308 659 7,308 1,108 7,360 1,411 7,419 1,765 8,215 2,400 8,521 2,947 8,714
25.00 311 8,308 458 8,308 842 8,308 1,130 8,358 1,476 9,110 2,076 9,385 2,660 9,572
26.00 238 9,308 274 9,308 641 9,308 898 9,308 1,204 10,027 1,851 10,266 2,370 10,429
27.00 - - - - 456 10,308 - - 992 10,952 - - - -
28.00 - - - - 359 11,308 - - 814 11,892 - - - -
29.00 - - - - 253 12,308 - - - - - - - -
30.00 - - - - 237 13,308 - - - - - - - -
31.00 - - - - 237 14,308 - - - - - - - -
CRC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,313 34 1,320 34 1,326 34 - - 1,349 40 1,356 54 - -
3.00 1,265 34 1,270 34 1,276 34 - - 1,295 43 1,305 58 - -
3.10 1,215 34 1,220 34 1,227 34 - - 1,258 47 1,250 79 - -
3.20 1,165 34 1,170 34 1,182 36 - - 1,206 50 1,214 98 - -
3.30 1,115 34 1,121 35 1,131 40 - - 1,155 52 1,163 115 - -
3.40 1,065 39 1,071 39 1,081 43 - - 1,114 58 1,123 131 - -
3.50 1,015 44 1,021 44 1,031 46 - - 1,072 62 1,081 148 - -
3.60 965 51 972 51 980 51 - - 1,022 84 1,038 171 - -
3.70 915 58 925 58 939 58 945 60 979 102 995 188 1,009 229
3.80 865 67 875 67 889 66 901 67 936 121 951 211 967 251
3.90 815 78 825 78 844 76 858 89 898 138 909 240 929 278
4.00 765 91 775 90 794 96 813 110 853 155 870 268 892 307
4.10 716 106 730 106 749 116 768 130 815 180 831 295 860 334
4.20 666 123 680 123 707 135 728 159 775 205 798 322 826 363
4.30 617 143 633 149 661 160 686 184 740 235 763 354 791 390
4.40 567 163 589 171 620 187 645 210 703 258 726 381 757 426
4.50 518 185 542 197 581 213 607 240 666 286 700 414 731 454
4.60 468 209 500 223 540 245 568 272 633 315 659 446 700 488
4.70 419 235 457 253 500 281 533 304 600 348 626 484 667 522
4.80 372 263 414 281 466 317 496 339 565 384 597 517 639 554
4.90 326 295 377 313 428 351 463 372 531 421 569 550 618 587
5.00 287 331 338 356 394 389 431 409 504 450 538 586 588 627
5.25 216 452 248 467 314 494 357 512 432 546 474 680 527 717
5.50 162 580 186 584 252 601 294 614 365 646 414 780 470 812
5.75 116 705 134 707 193 716 233 725 317 750 361 883 425 913
6.00 87 830 101 830 146 835 190 839 268 859 315 986 375 1,017
6.25 68 955 71 955 120 955 146 955 223 970 272 1,094 341 1,119
6.50 55 1,080 60 1,080 95 1,080 121 1,080 181 1,080 238 1,204 299 1,224
6.75 46 1,205 54 1,205 67 1,205 76 1,205 149 1,205 199 1,314 268 1,334
7.00 39 1,330 50 1,330 60 1,330 70 1,330 126 1,330 169 1,426 242 1,447
7.25 35 1,455 46 1,455 56 1,455 64 1,455 103 1,455 149 1,540 215 1,560
7.50 34 1,580 42 1,580 52 1,580 - - 75 1,580 129 1,658 188 1,673
7.75 - - - - 48 1,705 - - - - - - - -
CRG (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,200 55 2,214 55 2,227 63 - - 2,262 87 2,283 113 - -
2.60 2,100 55 2,113 56 2,126 67 - - 2,152 93 2,178 124 - -
2.70 2,000 55 2,013 60 2,023 73 - - 2,086 100 2,104 164 - -
2.80 1,900 55 1,913 65 1,922 79 - - 1,983 107 2,002 204 - -
2.90 1,800 55 1,812 71 1,823 85 - - 1,905 117 1,923 256 - -
3.00 1,700 60 1,710 76 1,724 92 - - 1,804 127 1,844 291 - -
3.10 1,600 69 1,612 83 1,644 101 - - 1,723 170 1,760 335 - -
3.20 1,500 81 1,512 92 1,544 111 1,576 124 1,640 206 1,678 369 1,727 453
3.30 1,400 96 1,413 101 1,442 123 1,476 137 1,556 243 1,608 425 1,658 507
3.40 1,300 113 1,328 115 1,360 136 1,392 182 1,484 277 1,533 469 1,587 559
3.50 1,200 136 1,228 135 1,273 182 1,306 224 1,410 328 1,462 523 1,525 615
3.60 1,100 164 1,140 174 1,186 242 1,230 280 1,334 363 1,396 587 1,461 662
3.70 1,000 197 1,050 216 1,107 280 1,153 330 1,256 422 1,329 636 1,407 722
3.80 908 236 958 258 1,026 333 1,073 381 1,188 479 1,263 700 1,343 793
3.90 808 282 882 314 943 382 1,000 437 1,128 533 1,203 766 1,291 849
4.00 716 327 802 371 866 445 935 508 1,074 598 1,141 833 1,233 915
4.10 621 379 712 437 806 513 867 563 1,000 659 1,089 899 1,183 978
4.20 533 443 643 510 734 589 798 637 934 720 1,026 955 1,130 1,034
4.30 446 518 563 594 668 652 744 696 885 788 979 1,033 1,085 1,116
4.40 383 616 497 678 609 731 680 776 826 862 930 1,105 1,037 1,182
4.50 325 711 439 758 548 808 632 849 774 936 886 1,177 994 1,261
4.60 280 812 389 848 495 890 574 931 719 1,009 833 1,251 957 1,331
4.70 236 910 340 938 440 978 523 1,010 674 1,083 791 1,326 915 1,407
4.80 202 1,010 286 1,032 395 1,064 483 1,096 640 1,171 749 1,404 873 1,481
4.90 173 1,110 248 1,126 365 1,156 441 1,180 592 1,245 707 1,487 838 1,555
5.00 150 1,210 208 1,210 316 1,238 397 1,270 542 1,326 675 1,561 808 1,639
5.25 109 1,460 145 1,460 215 1,460 294 1,497 459 1,534 588 1,763 714 1,833
5.50 88 1,710 124 1,710 154 1,710 216 1,710 385 1,768 508 1,969 648 2,043
5.75 76 1,960 109 1,960 137 1,960 - - 300 1,960 443 2,187 568 2,247
6.00 68 2,210 99 2,210 124 2,210 - - 257 2,210 365 2,412 510 2,462
6.25 63 2,460 91 2,460 113 2,460 - - 211 2,460 331 2,622 458 2,673
6.50 - - - - 105 2,710 - - 158 2,710 - - - -
6.75 - - - - 99 2,960 - - 148 2,960 - - - -
7.00 - - - - 93 3,210 - - 140 3,210 - - - -
7.25 - - - - 88 3,460 - - 132 3,460 - - - -
7.50 - - - - 84 3,710 - - 125 3,710 - - - -
7.75 - - - - 80 3,960 - - 120 3,960 - - - -
8.00 - - - - 77 4,210 - - - - - - - -
CRL (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,973 1,154 53,076 1,154 53,279 1,154 - - 53,897 1,154 54,022 1,234 - -
18.50 51,973 1,154 52,084 1,154 52,295 1,154 - - 52,933 1,154 52,955 1,254 - -
19.00 50,973 1,154 51,094 1,154 51,274 1,154 - - 51,951 1,154 51,973 1,274 - -
19.50 49,974 1,154 50,110 1,154 50,278 1,154 - - 50,982 1,174 51,007 1,314 - -
20.00 48,974 1,154 49,104 1,154 49,329 1,154 - - 50,014 1,194 50,041 1,354 - -
21.00 46,969 1,154 47,116 1,154 47,323 1,154 - - 48,093 1,234 48,138 1,454 - -
22.00 44,970 1,154 45,160 1,154 45,354 1,154 - - 46,158 1,294 46,229 1,742 - -
23.00 42,977 1,154 43,171 1,154 43,415 1,154 - - 44,129 1,524 44,330 2,165 44,683 2,912
24.00 40,978 1,154 41,158 1,154 41,443 1,154 - - 42,259 1,969 42,463 2,687 42,889 3,541
25.00 38,985 1,154 39,171 1,154 39,491 1,174 39,822 1,368 40,259 2,451 40,658 3,257 41,102 4,195
26.00 36,986 1,295 37,190 1,290 37,526 1,488 37,885 1,785 38,398 3,007 38,880 3,863 39,409 4,948
27.00 34,990 1,651 35,215 1,638 35,558 2,000 35,945 2,257 36,777 3,647 37,235 4,584 37,450 5,731
28.00 32,993 2,093 33,212 2,175 33,640 2,598 33,950 2,857 34,977 4,360 35,272 5,353 36,012 6,569
29.00 30,999 2,641 31,245 2,797 31,751 3,199 32,191 3,519 33,179 5,144 33,595 6,244 34,595 7,498
30.00 28,997 3,290 29,286 3,512 29,834 3,932 30,336 4,261 31,339 6,052 31,841 7,173 32,700 8,430
31.00 26,998 4,033 27,324 4,269 28,001 4,719 28,596 5,076 29,617 6,997 30,282 8,183 31,225 9,492
32.00 25,002 4,854 25,324 5,121 25,907 5,595 26,482 5,974 27,652 7,990 28,540 9,278 29,832 10,594
33.00 22,997 5,688 23,378 6,033 24,083 6,560 24,976 6,967 26,010 9,065 27,004 10,355 28,520 11,685
34.00 20,982 6,570 21,533 7,039 22,295 7,609 23,030 8,002 24,461 10,208 25,624 11,602 27,219 12,928
35.00 18,976 7,513 19,581 8,114 20,559 8,728 21,380 9,148 22,908 11,397 24,219 12,842 25,945 14,178
36.00 16,955 8,527 17,747 9,260 18,893 9,921 19,794 10,373 21,490 12,664 22,897 14,100 24,795 15,425
37.00 14,944 9,674 16,012 10,491 17,286 11,212 18,325 11,647 20,055 13,983 21,668 15,508 23,665 16,788
38.00 13,219 10,916 14,361 11,794 15,728 12,527 16,827 12,972 18,677 15,301 20,443 16,875 22,492 18,173
39.00 11,774 12,267 12,961 13,169 14,238 13,914 15,401 14,347 17,347 16,812 19,289 18,289 21,505 19,564
40.00 10,475 13,774 11,665 14,640 12,889 15,361 14,013 15,806 16,263 18,212 18,226 19,823 20,517 20,998
41.00 9,312 15,535 10,466 16,171 11,700 16,892 12,765 17,313 15,096 19,835 17,144 21,322 19,507 22,522
42.00 8,260 17,623 9,354 17,810 10,573 18,472 11,565 18,880 13,983 21,457 16,137 22,846 18,561 24,046
43.00 7,288 19,706 8,352 19,702 9,563 20,123 10,484 20,508 12,999 23,076 15,249 24,492 17,743 25,557
44.00 6,388 21,772 7,422 21,686 8,628 21,961 9,523 22,257 11,817 24,800 14,330 26,110 16,903 27,149
45.00 5,558 23,811 6,590 23,693 7,773 23,868 8,656 24,115 10,917 26,491 13,432 27,729 16,029 28,783
46.00 4,801 25,831 5,803 25,720 6,984 25,799 7,853 26,043 10,088 28,133 12,694 29,418 15,245 30,416
47.00 4,083 27,811 5,092 27,735 6,265 27,765 7,118 27,885 9,269 30,067 11,944 31,136 14,560 32,050
48.00 - - - - 5,624 29,745 - - - - - - - -
CSA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,300 809 40,450 809 40,652 809 - - 41,095 809 41,660 809 - -
8.00 39,056 809 39,211 809 39,395 809 - - 39,926 809 40,475 809 - -
8.25 37,810 809 37,988 809 38,140 809 - - 38,656 809 39,290 809 - -
8.50 36,565 809 36,738 809 36,908 809 - - 37,460 809 37,954 809 38,521 809
8.75 35,323 809 35,486 809 35,702 809 35,833 809 36,300 809 36,748 809 37,480 836
9.00 34,074 809 34,238 809 34,442 809 34,608 809 34,988 809 35,733 809 36,273 1,174
9.25 32,825 809 33,000 809 33,196 809 33,411 809 33,844 809 34,548 813 35,194 1,426
9.50 31,577 809 31,761 809 31,964 809 32,140 809 32,549 809 33,363 877 34,102 1,717
9.75 30,328 809 30,538 809 30,752 809 30,976 809 31,381 809 32,179 1,217 33,003 1,944
10.00 29,079 809 29,288 809 29,484 809 29,707 809 30,224 850 31,097 1,499 31,902 2,211
10.50 26,584 890 26,788 889 27,060 875 27,277 862 27,877 1,281 28,892 2,025 29,752 2,943
11.00 24,094 1,225 24,311 1,216 24,620 1,197 24,843 1,179 25,591 1,867 26,733 2,695 27,720 3,859
11.50 21,603 1,716 21,838 1,695 22,177 1,794 22,534 1,879 23,343 2,573 24,609 3,568 25,785 4,776
12.00 19,112 2,413 19,384 2,386 19,823 2,582 20,191 2,684 21,176 3,487 22,618 4,655 23,852 5,913
12.50 16,638 3,331 16,953 3,391 17,403 3,569 18,001 3,724 19,112 4,646 20,734 5,806 22,021 7,129
13.00 14,131 4,328 14,551 4,538 15,216 4,779 15,721 4,930 16,912 6,006 18,563 7,176 20,014 8,479
13.50 11,620 5,446 12,260 5,806 13,031 6,167 13,660 6,482 15,052 7,529 16,913 8,666 18,369 9,972
14.00 9,117 6,804 10,025 7,315 11,055 7,742 11,794 8,199 13,339 9,186 15,339 10,264 16,922 11,541
14.50 7,084 8,575 8,007 9,078 9,231 9,726 10,059 10,117 11,733 10,991 13,797 12,010 15,478 13,174
15.00 5,700 11,152 6,315 11,386 7,589 11,889 8,469 12,200 10,246 12,900 12,436 13,884 14,136 14,947
15.50 4,558 13,697 5,032 13,808 6,134 14,127 7,003 14,386 8,896 15,009 11,120 15,803 12,899 16,806
16.00 3,526 16,241 3,954 16,229 4,859 16,481 5,765 16,576 7,651 16,975 9,910 17,651 11,681 18,500
16.50 2,691 18,741 2,982 18,741 3,857 18,759 4,684 18,858 6,533 19,176 8,823 19,738 10,581 20,437
17.00 2,055 21,241 2,290 21,241 3,028 21,241 3,828 21,241 5,578 21,436 7,813 21,866 9,555 22,512
17.50 1,598 23,741 1,669 23,741 2,285 23,741 3,039 23,741 4,649 23,741 6,896 24,104 8,650 24,623
18.00 1,273 26,241 1,333 26,241 1,642 26,241 2,321 26,241 3,970 26,241 6,008 26,241 7,800 26,825
18.50 1,040 28,741 1,091 28,741 1,173 28,741 1,932 28,741 3,385 28,741 5,242 28,741 6,978 28,741
19.00 869 31,241 913 31,241 1,050 31,241 1,543 31,241 2,764 31,241 4,637 31,241 6,289 31,241
19.50 809 33,741 809 33,741 950 33,741 1,114 33,741 2,254 33,741 4,002 33,741 5,543 33,741
20.00 809 36,241 809 36,241 869 36,241 1,019 36,241 1,913 36,241 3,453 36,241 4,989 36,241
21.00 - - - - 809 41,241 - - 1,143 41,241 2,552 41,241 - -
22.00 - - - - 809 46,241 - - 1,004 46,241 - - - -
23.00 - - - - 809 51,241 - - 899 51,241 - - - -
24.00 - - - - 809 56,241 - - 817 56,241 - - - -
25.00 - - - - 809 61,241 - - 809 61,241 - - - -
26.00 - - - - 809 66,241 - - - - - - - -
CSE (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,494 96 - - - - - - - -
14.50 - - - - 5,246 96 - - - - - - - -
15.00 - - - - 5,006 96 - - - - - - - -
15.50 4,691 96 - - 4,751 96 - - 4,849 172 4,864 492 - -
16.00 4,441 96 4,472 96 4,511 96 - - 4,601 217 4,619 582 - -
16.50 4,191 96 4,222 96 4,257 96 4,300 96 4,357 299 4,386 687 4,403 837
17.00 3,941 96 3,979 96 4,016 96 4,068 117 4,129 390 4,161 795 4,168 944
17.50 3,691 96 3,727 96 3,774 96 3,833 154 3,883 493 3,934 913 3,954 1,068
18.00 3,442 96 3,477 96 3,539 131 3,597 207 3,651 606 3,712 1,058 3,738 1,202
18.50 3,194 111 3,235 110 3,303 188 3,374 268 3,406 743 3,500 1,186 3,525 1,331
19.00 2,945 144 2,991 160 3,071 257 3,148 341 3,183 888 3,291 1,341 3,326 1,479
19.50 2,696 189 2,746 214 2,843 319 2,931 422 2,962 1,038 3,084 1,492 3,130 1,629
20.00 2,446 251 2,511 285 2,622 417 2,722 516 2,740 1,208 2,888 1,638 2,941 1,779
21.00 1,951 432 2,053 480 2,208 643 2,321 759 2,348 1,562 2,521 1,936 2,592 2,111
22.00 1,457 662 1,617 741 1,812 931 1,951 1,039 1,989 1,929 2,178 2,283 2,274 2,457
23.00 997 964 1,231 1,103 1,443 1,270 1,599 1,366 1,643 2,315 1,899 2,648 2,019 2,797
24.00 685 1,418 902 1,515 1,141 1,641 1,303 1,730 1,351 2,724 1,620 3,044 1,732 3,210
25.00 458 1,915 623 1,965 882 2,062 1,046 2,120 1,094 3,143 1,375 3,492 1,500 3,607
26.00 280 2,417 410 2,426 672 2,482 827 2,533 876 3,688 1,154 3,914 1,313 4,020
27.00 177 2,917 267 2,922 500 2,943 648 2,975 696 4,154 967 4,344 1,132 4,437
28.00 120 3,417 164 3,417 354 3,417 501 3,441 543 4,623 810 4,792 985 4,873
29.00 96 3,917 107 3,917 262 3,917 385 3,917 425 5,099 677 5,238 848 5,313
30.00 96 4,417 96 4,417 179 4,417 286 4,417 322 5,593 561 5,698 751 5,761
31.00 96 4,917 96 4,917 137 4,917 210 4,917 242 6,066 463 6,157 632 6,214
32.00 96 5,417 96 5,417 96 5,417 145 5,417 173 6,563 374 6,632 555 6,673
33.00 96 5,917 96 5,917 96 5,917 - - 122 7,044 309 7,105 477 7,138
34.00 - - - - 96 6,417 - - 111 7,531 261 7,576 - -
35.00 - - - - 96 6,917 - - 102 8,028 208 8,055 - -
36.00 - - - - 96 7,417 - - 96 8,509 - - - -
CSP (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,075 272 - - 10,187 292 10,328 425 - -
5.00 - - - - 9,875 272 - - 10,003 312 10,149 472 - -
5.25 9,291 272 - - 9,377 272 - - 9,532 409 9,712 571 - -
5.50 8,792 287 - - 8,889 286 - - 9,064 523 9,283 730 - -
5.75 8,293 351 8,337 351 8,401 403 - - 8,605 661 8,865 893 - -
6.00 7,795 432 7,841 429 7,912 518 7,993 584 8,165 803 8,463 1,071 8,767 1,322
6.25 7,296 533 7,347 529 7,432 673 7,529 753 7,720 974 8,063 1,263 8,396 1,499
6.50 6,797 659 6,852 693 6,961 828 7,064 922 7,308 1,162 7,674 1,456 8,035 1,741
6.75 6,299 812 6,359 860 6,489 1,015 6,623 1,116 6,890 1,377 7,300 1,700 7,690 1,973
7.00 5,800 992 5,875 1,060 6,028 1,224 6,180 1,352 6,494 1,592 6,946 1,973 7,334 2,213
7.25 5,297 1,201 5,390 1,297 5,588 1,455 5,764 1,586 6,099 1,881 6,588 2,218 7,012 2,507
7.50 4,797 1,412 4,911 1,535 5,202 1,720 5,346 1,841 5,738 2,153 6,245 2,535 6,711 2,773
7.75 4,294 1,648 4,447 1,804 4,773 2,002 4,955 2,131 5,366 2,439 5,923 2,784 6,391 3,082
8.00 3,788 1,883 4,002 2,088 4,325 2,300 4,580 2,420 5,042 2,743 5,606 3,098 6,115 3,380
8.25 3,285 2,179 3,580 2,395 3,964 2,613 4,217 2,728 4,696 3,063 5,321 3,421 5,834 3,703
8.50 2,877 2,487 3,179 2,727 3,585 2,943 3,888 3,066 4,407 3,410 5,038 3,758 5,553 4,025
8.75 2,535 2,842 2,844 3,083 3,238 3,299 3,538 3,431 4,085 3,744 4,660 4,180 5,197 4,464
9.00 2,228 3,246 2,538 3,451 2,925 3,679 3,242 3,787 3,794 4,105 4,499 4,453 5,058 4,735
9.25 1,947 3,723 2,261 3,854 2,634 4,059 2,945 4,179 3,546 4,502 4,256 4,841 4,817 5,078
9.50 1,692 4,239 2,001 4,274 2,380 4,463 2,686 4,583 3,270 4,890 3,986 5,219 4,571 5,466
9.75 1,464 4,768 1,759 4,763 2,144 4,890 2,451 4,995 3,061 5,301 3,782 5,596 4,368 5,843
10.00 1,255 5,275 1,534 5,258 1,930 5,354 2,212 5,450 2,854 5,712 3,581 6,007 4,168 6,236
10.50 888 6,281 1,172 6,259 1,542 6,303 1,806 6,365 2,453 6,581 3,153 6,829 3,742 7,039
11.00 658 7,281 871 7,275 1,225 7,268 1,477 7,310 2,075 7,467 2,808 7,688 3,409 7,873
11.50 504 8,281 649 8,281 967 8,267 1,185 8,278 1,786 8,389 2,487 8,557 3,065 8,729
12.00 400 9,281 490 9,281 737 9,275 952 9,268 1,521 9,331 2,166 9,469 2,787 9,610
12.50 327 10,281 341 10,281 537 10,281 - - 1,279 10,292 1,953 10,395 2,528 10,504
13.00 275 11,281 288 11,281 431 11,281 - - 1,099 11,277 1,738 11,344 2,267 11,428
13.50 272 12,281 272 12,281 329 12,281 - - 918 12,275 1,509 12,301 2,083 12,360
14.00 272 13,281 272 13,281 272 13,281 - - 771 13,281 1,359 13,280 1,847 13,320
14.50 272 14,281 272 14,281 272 14,281 - - 660 14,281 1,186 14,275 1,693 14,295
CTB (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,770 33 1,776 33 1,784 35 - - 1,814 51 1,817 61 - -
2.20 1,670 33 1,677 33 1,686 37 - - 1,710 56 1,710 67 - -
2.30 1,570 33 1,583 33 1,596 40 - - 1,614 61 1,614 72 - -
2.40 1,470 33 1,483 36 1,496 43 - - 1,531 67 1,532 80 1,536 89
2.50 1,370 33 1,383 39 1,394 45 1,407 51 1,428 75 1,431 87 1,435 99
2.60 1,270 33 1,283 41 1,294 49 1,306 56 1,324 81 1,324 97 1,330 109
2.70 1,170 35 1,183 47 1,192 55 1,200 61 1,223 93 1,223 134 1,222 149
2.80 1,070 39 1,082 51 1,090 60 1,102 68 1,126 104 1,148 168 1,154 200
2.90 970 43 982 56 993 67 1,024 75 1,044 119 1,046 200 1,053 232
3.00 870 48 880 64 911 75 924 84 941 178 942 247 949 290
3.10 770 59 782 73 811 87 840 95 863 228 867 301 875 341
3.20 670 76 696 85 725 122 753 133 763 276 785 354 809 394
3.30 570 100 597 101 636 157 666 184 692 341 713 412 737 449
3.40 470 135 506 163 555 206 596 231 616 410 635 478 661 515
3.50 375 180 420 214 471 264 513 286 536 482 575 550 604 585
3.60 290 244 344 285 410 328 444 350 481 551 513 617 541 653
3.70 206 328 280 360 344 398 380 426 410 633 455 692 485 727
3.80 154 422 210 445 283 480 323 498 354 713 392 772 437 799
3.90 120 520 173 540 228 551 272 568 293 801 347 852 391 877
4.00 93 620 138 620 196 642 229 660 252 887 296 928 346 954
4.10 75 720 100 720 146 720 200 720 220 969 256 1,015 306 1,040
4.20 65 820 89 820 108 820 170 820 190 1,070 226 1,100 283 1,126
4.30 59 920 81 920 99 920 141 920 159 1,144 198 1,182 239 1,211
4.40 55 1,020 75 1,020 91 1,020 104 1,020 121 1,242 167 1,283 210 1,293
4.50 49 1,120 69 1,120 85 1,120 97 1,120 115 1,354 128 1,362 178 1,394
4.60 - - - - 80 1,220 - - 107 1,456 - - - -
4.70 - - - - 75 1,320 - - 100 1,536 - - - -
4.80 - - - - 71 1,420 - - - - - - - -
4.90 - - - - 68 1,520 - - - - - - - -
5.00 - - - - 65 1,620 - - - - - - - -
CTC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,423 79 - - 3,466 79 3,471 89 - -
1.90 3,298 79 3,310 79 3,325 79 - - 3,366 82 3,370 91 - -
1.95 3,198 79 3,210 79 3,226 79 - - 3,265 85 3,269 95 - -
2.00 3,098 79 3,111 79 3,127 79 - - 3,165 87 3,167 101 - -
2.10 2,898 79 2,913 79 2,930 79 2,945 81 2,963 97 2,998 111 3,006 169
2.20 2,698 79 2,715 79 2,734 81 2,749 87 2,789 107 2,797 169 2,834 220
2.30 2,498 81 2,521 82 2,543 90 2,566 98 2,589 118 2,622 222 2,658 270
2.40 2,298 95 2,321 95 2,343 101 2,366 107 2,410 176 2,446 302 2,482 320
2.50 2,098 114 2,121 114 2,143 113 2,186 121 2,231 268 2,289 382 2,329 400
2.60 1,918 139 1,934 138 1,962 137 2,005 183 2,050 320 2,127 455 2,190 475
2.70 1,706 174 1,721 172 1,777 199 1,821 243 1,887 403 1,969 552 2,047 572
2.80 1,505 222 1,546 219 1,622 263 1,653 302 1,722 505 1,822 651 1,909 673
2.90 1,303 286 1,355 300 1,434 351 1,482 389 1,571 607 1,694 761 1,778 784
3.00 1,101 363 1,175 400 1,274 443 1,326 503 1,419 728 1,563 878 1,654 901
3.10 901 454 1,005 515 1,112 579 1,201 635 1,299 841 1,430 985 1,541 1,009
3.20 714 570 830 630 962 709 1,057 760 1,138 976 1,313 1,134 1,429 1,157
3.30 574 722 680 782 826 857 928 901 1,018 1,126 1,197 1,260 1,295 1,302
3.40 459 914 564 952 706 1,016 793 1,054 906 1,270 1,092 1,385 1,214 1,406
3.50 372 1,123 448 1,141 604 1,188 697 1,225 796 1,415 997 1,527 1,141 1,566
3.60 287 1,323 360 1,322 499 1,367 600 1,391 705 1,573 904 1,681 1,034 1,701
3.70 234 1,523 296 1,525 416 1,538 524 1,569 635 1,733 850 1,839 957 1,858
3.80 194 1,723 234 1,723 363 1,730 448 1,759 563 1,902 757 2,005 897 2,027
3.90 164 1,923 170 1,923 274 1,931 367 1,935 519 2,075 697 2,162 806 2,177
4.00 143 2,123 147 2,123 215 2,123 316 2,137 444 2,257 629 2,326 750 2,346
4.10 126 2,323 130 2,323 149 2,323 264 2,323 366 2,427 588 2,511 682 2,527
4.20 113 2,523 119 2,523 139 2,523 208 2,523 319 2,610 521 2,678 617 2,693
CTS (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,378 190 10,411 190 10,446 190 - - 10,552 190 10,554 190 - -
8.75 10,128 190 10,161 190 10,201 190 - - 10,315 190 10,318 190 - -
9.00 9,878 190 9,912 190 9,951 190 - - 10,062 190 10,062 190 - -
9.25 9,628 190 9,665 190 9,704 190 - - 9,824 190 9,826 200 - -
9.50 9,380 190 9,416 190 9,458 190 - - 9,586 190 9,589 210 - -
9.75 9,130 190 9,170 190 9,211 190 - - 9,334 190 9,350 220 - -
10.00 8,880 190 8,920 190 8,961 190 - - 9,095 190 9,113 230 - -
10.50 8,381 190 8,422 190 8,471 190 - - 8,618 190 8,636 323 8,672 469
11.00 7,884 190 7,926 190 7,972 190 8,022 190 8,139 200 8,167 435 8,216 586
11.50 7,385 190 7,430 190 7,481 190 7,542 200 7,670 224 7,712 557 7,784 722
12.00 6,886 190 6,932 190 6,990 190 7,060 214 7,210 324 7,262 694 7,352 891
12.50 6,387 201 6,438 201 6,506 232 6,586 302 6,756 427 6,818 859 6,952 1,072
13.00 5,888 264 5,944 261 6,028 362 6,118 412 6,310 584 6,400 1,053 6,547 1,269
13.50 5,390 351 5,450 402 5,556 488 5,654 570 5,878 750 5,990 1,264 6,181 1,496
14.00 4,891 472 4,964 542 5,087 648 5,212 739 5,452 934 5,596 1,490 5,810 1,717
14.50 4,392 631 4,482 721 4,636 845 4,775 934 5,048 1,140 5,215 1,753 5,478 1,985
15.00 3,893 835 4,012 929 4,195 1,065 4,357 1,160 4,656 1,388 4,857 2,007 5,143 2,243
15.50 3,392 1,059 3,531 1,174 3,772 1,315 3,957 1,433 4,286 1,648 4,513 2,299 4,832 2,545
16.00 2,893 1,307 3,088 1,458 3,358 1,599 3,578 1,732 3,929 1,942 4,195 2,607 4,536 2,842
16.50 2,407 1,596 2,673 1,765 2,977 1,908 3,175 2,045 3,595 2,245 3,879 2,926 4,236 3,158
17.00 2,009 1,922 2,281 2,102 2,615 2,247 2,854 2,397 3,265 2,630 3,606 3,250 4,009 3,473
17.50 1,698 2,302 1,938 2,470 2,293 2,642 2,537 2,773 2,967 2,939 3,319 3,611 3,730 3,833
18.00 1,405 2,747 1,665 2,875 2,007 3,041 2,256 3,155 2,695 3,318 3,057 3,978 3,482 4,196
18.50 1,152 3,251 1,400 3,335 1,749 3,477 1,990 3,550 2,441 3,707 2,835 4,352 3,264 4,562
19.00 938 3,756 1,172 3,809 1,511 3,930 1,768 3,973 2,202 4,114 2,590 4,742 3,054 4,934
19.50 736 4,269 964 4,270 1,281 4,341 1,568 4,409 1,971 4,531 2,392 5,138 2,840 5,326
20.00 582 4,772 788 4,765 1,088 4,855 1,365 4,871 1,773 4,967 2,204 5,539 2,665 5,730
21.00 357 5,772 516 5,772 751 5,774 1,015 5,800 1,417 5,866 1,849 6,387 2,309 6,543
22.00 245 6,772 337 6,772 536 6,769 729 6,774 1,118 6,805 1,547 7,248 2,016 7,391
23.00 190 7,772 190 7,772 359 7,772 - - 871 7,774 1,305 8,134 1,745 8,262
24.00 - - - - 229 8,772 - - 688 8,772 - - - -
25.00 - - - - 190 9,772 - - 518 9,772 - - - -
26.00 - - - - 190 10,772 - - 413 10,772 - - - -
27.00 - - - - 190 11,772 - - - - - - - -
DFM (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,828 105 4,851 105 4,872 105 - - 4,933 105 4,935 194 - -
2.70 4,629 105 4,651 105 4,672 105 - - 4,732 105 4,732 240 - -
2.80 4,429 105 4,451 105 4,473 105 - - 4,537 109 4,557 284 - -
2.90 4,229 105 4,251 105 4,276 105 - - 4,355 167 4,357 330 - -
3.00 4,029 105 4,052 105 4,080 105 - - 4,155 219 4,156 404 - -
3.10 3,829 105 3,853 105 3,891 105 - - 3,976 274 3,979 448 - -
3.20 3,631 105 3,656 105 3,691 105 - - 3,776 354 3,800 549 3,828 688
3.30 3,431 106 3,457 106 3,492 105 - - 3,596 432 3,620 615 3,649 763
3.40 3,231 119 3,259 119 3,308 118 - - 3,415 508 3,440 716 3,487 869
3.50 3,032 137 3,067 137 3,124 174 3,168 220 3,232 585 3,260 800 3,308 958
3.60 2,832 159 2,867 159 2,939 226 2,984 276 3,051 681 3,095 898 3,148 1,070
3.70 2,633 188 2,667 187 2,753 279 2,816 358 2,883 784 2,935 1,008 3,000 1,177
3.80 2,433 224 2,479 255 2,567 332 2,648 436 2,720 874 2,763 1,114 2,861 1,284
3.90 2,235 271 2,289 322 2,395 413 2,479 513 2,548 998 2,623 1,232 2,711 1,391
4.00 2,036 328 2,099 391 2,221 524 2,307 592 2,399 1,128 2,465 1,355 2,584 1,517
4.10 1,836 397 1,919 481 2,063 605 2,152 692 2,245 1,247 2,340 1,483 2,453 1,642
4.20 1,635 488 1,738 573 1,904 708 2,012 794 2,110 1,394 2,201 1,611 2,323 1,782
4.30 1,439 592 1,568 682 1,759 832 1,854 910 1,955 1,526 2,071 1,735 2,213 1,907
4.40 1,242 695 1,398 808 1,596 956 1,712 1,034 1,834 1,673 1,935 1,878 2,092 2,050
4.50 1,058 823 1,238 933 1,448 1,075 1,567 1,166 1,694 1,815 1,810 2,020 1,980 2,183
4.60 918 951 1,093 1,071 1,317 1,233 1,440 1,305 1,607 1,947 1,736 2,146 1,927 2,290
4.70 791 1,103 963 1,211 1,202 1,370 1,331 1,434 1,467 2,123 1,595 2,319 1,786 2,483
4.80 677 1,283 833 1,372 1,086 1,506 1,221 1,573 1,354 2,298 1,486 2,474 1,692 2,623
4.90 577 1,487 721 1,551 991 1,678 1,109 1,734 1,255 2,456 1,408 2,632 1,610 2,770
5.00 493 1,684 618 1,727 872 1,827 1,017 1,887 1,138 2,631 1,330 2,788 1,531 2,940
5.25 307 2,192 431 2,201 661 2,264 794 2,316 926 3,061 1,105 3,214 1,345 3,335
5.50 218 2,692 302 2,692 497 2,725 644 2,758 758 3,503 944 3,632 1,181 3,740
5.75 166 3,192 216 3,192 362 3,207 489 3,223 583 3,956 786 4,073 1,022 4,173
6.00 133 3,692 139 3,692 255 3,692 395 3,701 457 4,424 646 4,508 909 4,609
6.25 111 4,192 117 4,192 190 4,192 255 4,192 360 4,892 564 4,972 798 5,057
6.50 105 4,692 105 4,692 121 4,692 - - 307 5,356 479 5,439 705 5,504
6.75 - - - - 111 5,192 - - 198 5,837 393 5,901 - -
7.00 - - - - 105 5,692 - - 129 6,319 342 6,364 - -
7.25 - - - - 105 6,192 - - 122 6,797 292 6,845 - -
7.50 - - - - 105 6,692 - - 117 7,277 - - - -
7.75 - - - - 105 7,192 - - 111 7,779 - - - -
8.00 - - - - 105 7,692 - - 105 8,256 - - - -
8.25 - - - - 105 8,192 - - 105 8,759 - - - -
8.50 - - - - 105 8,692 - - 105 9,237 - - - -
8.75 - - - - 105 9,192 - - - - - - - -
9.00 - - - - 105 9,692 - - - - - - - -
EVG (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,353 198 - - - - - - - -
0.95 - - - - 2,255 224 - - - - - - - -
1.00 - - - - 2,161 254 - - - - - - - -
1.05 - - - - 2,061 287 - - - - - - - -
1.10 - - - - 1,961 324 - - - - - - - -
1.15 - - - - 1,869 363 - - - - - - - -
1.20 1,755 429 1,860 531 1,874 529 1,883 528 1,899 527 1,986 523 2,074 583
1.25 1,660 493 1,770 592 1,783 591 1,794 589 1,811 588 1,899 584 2,007 643
1.30 1,566 544 1,695 653 1,710 652 1,720 651 1,739 648 1,830 645 1,939 688
1.35 1,482 596 1,620 715 1,635 713 1,646 712 1,666 711 1,778 708 1,891 763
1.40 1,386 658 1,562 776 1,579 774 1,590 773 1,611 772 1,708 769 1,823 823
1.45 1,302 722 1,487 837 1,504 836 1,516 836 1,538 833 1,638 832 1,774 884
1.50 1,218 786 1,430 900 1,447 898 1,460 897 1,483 896 1,586 908 1,704 958
1.55 1,157 850 1,354 974 1,373 973 1,385 973 1,408 972 1,514 970 1,654 1,033
1.60 1,082 926 1,297 1,050 1,315 1,049 1,329 1,048 1,354 1,048 1,460 1,046 1,604 1,096
1.65 1,022 990 1,239 1,125 1,259 1,125 1,273 1,124 1,298 1,122 1,407 1,122 1,554 1,176
1.70 963 1,066 1,182 1,201 1,202 1,200 1,217 1,200 1,242 1,198 1,354 1,198 1,503 1,249
1.75 903 1,142 1,125 1,275 1,145 1,275 1,159 1,274 1,186 1,274 1,301 1,274 1,452 1,322
1.80 843 1,230 1,066 1,351 1,087 1,350 1,102 1,350 1,129 1,350 1,247 1,350 1,422 1,402
1.85 785 1,306 1,030 1,427 1,053 1,426 1,067 1,426 1,094 1,426 1,214 1,426 1,371 1,483
1.90 742 1,394 973 1,514 994 1,514 1,009 1,514 1,037 1,514 1,159 1,514 1,319 1,573
1.95 701 1,470 937 1,590 960 1,590 974 1,590 1,002 1,590 1,127 1,590 1,289 1,646
2.00 660 1,558 878 1,678 900 1,678 916 1,678 943 1,678 1,071 1,678 1,235 1,735
2.10 578 1,734 808 1,854 830 1,854 846 1,854 874 1,854 1,006 1,859 1,175 1,909
2.20 497 1,927 738 2,018 760 2,018 776 2,018 804 2,022 914 2,029 1,090 2,073
GAC (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,652 298 8,716 300 8,795 299 - - 9,066 789 9,191 1,238 - -
4.00 8,254 336 8,318 337 8,422 333 - - 8,696 881 8,864 1,382 - -
4.10 7,855 383 7,919 381 8,022 376 - - 8,334 1,037 8,527 1,503 - -
4.20 7,456 436 7,520 433 7,647 508 7,791 690 7,990 1,188 8,199 1,700 8,460 2,026
4.30 7,058 500 7,138 496 7,271 630 7,418 791 7,659 1,332 7,866 1,888 8,159 2,238
4.40 6,659 577 6,738 572 6,895 754 7,074 901 7,315 1,537 7,563 2,056 7,902 2,410
4.50 6,260 670 6,354 726 6,518 924 6,729 1,100 6,981 1,725 7,261 2,242 7,619 2,643
4.60 5,875 778 5,970 875 6,165 1,050 6,382 1,216 6,670 1,921 6,962 2,477 7,350 2,854
4.70 5,471 907 5,649 1,067 5,811 1,220 6,034 1,411 6,326 2,170 6,698 2,687 7,077 3,064
4.80 5,067 1,050 5,262 1,216 5,457 1,428 5,716 1,573 6,049 2,337 6,425 2,899 6,865 3,276
4.90 4,663 1,233 4,898 1,406 5,128 1,602 5,396 1,769 5,740 2,583 6,156 3,139 6,607 3,497
5.00 4,258 1,416 4,530 1,599 4,829 1,809 5,108 1,971 5,457 2,816 5,889 3,388 6,371 3,747
5.25 3,266 1,911 3,620 2,177 4,044 2,387 4,345 2,547 4,757 3,469 5,273 4,010 5,829 4,388
5.50 2,456 2,575 2,862 2,839 3,310 3,058 3,712 3,264 4,195 4,105 4,781 4,651 5,347 5,027
5.75 1,870 3,400 2,256 3,599 2,752 3,859 3,109 4,007 3,581 4,892 4,230 5,403 4,864 5,757
6.00 1,366 4,422 1,755 4,484 2,186 4,656 2,576 4,840 3,070 5,660 3,781 6,148 4,422 6,502
6.25 959 5,447 1,333 5,442 1,749 5,554 2,122 5,693 2,649 6,483 3,377 6,951 4,001 7,255
6.50 712 6,447 1,005 6,435 1,355 6,495 1,761 6,596 2,222 7,324 2,997 7,745 3,690 8,056
6.75 549 7,447 742 7,447 1,075 7,457 1,449 7,518 1,878 8,222 2,681 8,578 3,353 8,841
7.00 441 8,447 560 8,447 794 8,440 1,195 8,467 1,646 9,113 2,390 9,428 3,025 9,692
7.25 365 9,447 381 9,447 580 9,447 934 9,444 1,347 10,005 2,065 10,317 2,748 10,550
7.50 312 10,447 325 10,447 439 10,447 737 10,447 1,107 10,923 1,870 11,194 2,478 11,410
7.75 272 11,447 286 11,447 292 11,447 526 11,447 919 11,859 1,633 12,103 2,263 12,299
8.00 272 12,447 272 12,447 272 12,447 - - 815 12,807 1,444 13,015 2,041 13,201
8.25 - - - - 272 13,447 - - 618 13,771 1,272 13,943 - -
8.50 - - - - 272 14,447 - - 508 14,711 1,130 14,888 - -
8.75 - - - - 272 15,447 - - 391 15,674 1,031 15,818 - -
9.00 - - - - 272 16,447 - - 272 16,642 857 16,752 - -
9.25 - - - - 272 17,447 - - 272 17,606 770 17,719 - -
9.50 - - - - 272 18,447 - - 272 18,571 - - - -
9.75 - - - - 272 19,447 - - 272 19,534 - - - -
10.00 - - - - 272 20,447 - - 272 20,531 - - - -
10.50 - - - - 272 22,447 - - 272 22,447 - - - -
GAH (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 36,913 902 - - 37,181 902 - - 37,560 902 37,917 1,102 - -
6.25 35,665 902 35,821 902 35,955 902 - - 36,488 952 36,772 1,329 - -
6.50 34,418 902 34,583 902 34,684 902 - - 35,185 1,002 35,614 1,587 - -
6.75 33,171 902 33,344 902 33,453 902 - - 34,036 1,142 34,269 1,836 - -
7.00 31,925 902 32,104 902 32,342 902 - - 32,934 1,419 33,224 2,169 - -
7.25 30,679 902 30,865 902 31,126 902 - - 31,683 1,706 32,107 2,502 - -
7.50 29,434 939 29,627 942 29,875 1,096 - - 30,529 1,979 31,094 2,914 - -
7.75 28,188 1,103 28,371 1,102 28,688 1,374 - - 29,382 2,346 29,994 3,367 - -
8.00 26,943 1,297 27,115 1,293 27,375 1,659 - - 28,248 2,694 28,939 3,847 30,321 4,884
8.25 25,697 1,530 25,861 1,666 26,244 2,031 - - 27,078 3,126 27,979 4,399 29,403 5,395
8.50 24,453 1,805 24,612 2,025 25,019 2,409 25,381 2,530 26,090 3,600 26,951 4,867 28,556 6,008
8.75 23,196 2,130 23,392 2,397 23,852 2,860 24,332 2,965 24,986 4,138 25,971 5,481 27,623 6,623
9.00 21,950 2,507 22,195 2,786 22,747 3,358 23,172 3,452 23,913 4,669 25,044 6,088 26,736 7,234
9.25 20,702 2,932 20,999 3,312 21,607 3,819 22,155 3,948 22,804 5,208 24,103 6,590 25,842 7,901
9.50 19,456 3,398 19,826 3,790 20,529 4,373 20,983 4,542 21,796 5,867 23,166 7,356 25,027 8,610
9.75 18,203 3,926 18,626 4,324 19,378 4,982 19,957 5,137 20,797 6,536 22,476 8,074 24,184 9,273
10.00 16,948 4,455 17,444 4,945 18,362 5,633 18,848 5,777 19,977 7,260 21,534 8,785 23,341 9,988
10.50 14,442 5,633 15,198 6,302 16,206 6,981 16,683 7,149 18,144 8,757 19,927 10,318 21,709 11,197
11.00 11,913 6,931 12,983 7,832 14,249 8,526 15,021 8,683 16,332 10,356 18,340 11,907 20,261 13,005
11.50 9,802 8,439 10,972 9,491 12,431 10,250 13,261 10,403 14,796 12,154 16,803 13,609 18,847 14,689
12.00 8,120 10,248 9,467 11,299 10,816 11,991 11,660 11,991 13,241 13,873 15,518 15,185 17,597 16,443
12.50 6,654 12,542 7,919 13,289 9,331 13,950 10,130 14,160 11,982 15,696 14,413 17,154 16,295 18,200
13.00 5,418 15,095 6,694 15,434 8,048 15,942 8,784 16,113 10,837 17,928 13,193 19,073 15,154 20,007
13.50 4,339 17,629 5,568 17,832 6,935 18,301 7,589 18,507 9,709 19,978 12,152 21,071 14,220 21,968
14.00 3,362 20,150 4,600 20,223 5,883 20,590 6,564 20,800 8,726 22,197 11,177 23,146 13,269 23,977
14.50 2,569 22,679 3,755 22,727 4,998 22,963 5,589 23,175 7,499 24,312 10,401 25,375 12,338 26,050
15.00 2,045 25,176 3,058 25,213 4,236 25,358 4,741 25,531 6,918 26,580 9,351 27,508 11,628 28,198
15.50 1,659 27,681 2,451 27,698 3,540 27,830 4,040 27,966 6,089 28,887 8,599 29,725 10,780 30,200
16.00 1,372 30,187 1,954 30,210 2,994 30,306 3,415 30,406 5,401 31,209 7,877 31,977 10,127 32,451
16.50 1,156 32,691 1,601 32,708 2,537 32,725 2,873 32,851 4,797 33,568 7,208 34,076 9,591 34,847
17.00 992 35,195 1,262 35,203 2,081 35,237 2,427 35,332 4,224 35,885 6,740 36,397 8,815 37,064
17.50 902 37,697 906 37,704 1,723 37,709 2,093 37,778 3,786 38,217 6,175 38,714 - -
18.00 902 40,201 902 40,209 1,358 40,242 1,755 40,286 3,336 40,670 5,584 41,047 - -
18.50 902 42,704 902 42,715 1,119 42,730 - - 2,917 43,068 5,151 43,390 - -
19.00 902 45,208 902 45,217 952 45,234 - - 2,569 45,491 4,636 45,778 - -
19.50 902 47,711 902 47,719 902 47,724 - - 2,231 47,950 4,296 48,159 - -
20.00 902 50,215 902 50,221 902 50,227 - - 2,070 50,404 3,880 50,544 - -
21.00 - - - - 902 55,233 - - 1,455 55,389 3,299 55,419 - -
22.00 - - - - 902 60,236 - - 1,111 60,257 2,681 60,330 - -
23.00 - - - - 902 65,237 - - 1,002 65,303 - - - -
24.00 - - - - 902 70,241 - - 952 70,286 - - - -
25.00 - - - - 902 75,244 - - 902 75,291 - - - -
26.00 - - - - 902 80,247 - - 902 80,272 - - - -
27.00 - - - - 902 85,249 - - 902 85,275 - - - -
GHL (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,751 456 21,811 456 21,889 456 - - 22,033 456 22,043 496 - -
8.00 21,253 456 21,315 456 21,387 456 - - 21,559 456 21,575 516 - -
8.25 20,755 456 20,823 456 20,887 456 - - 21,051 456 21,102 536 - -
8.50 20,257 456 20,325 456 20,394 456 - - 20,581 456 20,598 604 - -
8.75 19,758 456 19,825 456 19,907 456 - - 20,105 476 20,160 689 - -
9.00 19,259 456 19,326 456 19,406 456 - - 19,601 496 19,683 802 - -
9.25 18,759 456 18,831 456 18,910 456 - - 19,126 516 19,207 918 - -
9.50 18,261 456 18,335 456 18,429 456 - - 18,652 580 18,764 1,051 18,907 1,337
9.75 17,762 456 17,843 456 17,927 456 - - 18,202 663 18,308 1,153 18,467 1,498
10.00 17,262 456 17,343 456 17,450 456 17,538 476 17,723 787 17,864 1,292 18,041 1,670
10.50 16,265 456 16,346 456 16,470 456 16,581 496 16,792 1,008 16,972 1,634 17,215 1,982
11.00 15,269 456 15,362 456 15,507 577 15,642 665 15,896 1,332 16,136 1,952 16,431 2,380
11.50 14,273 579 14,378 577 14,542 788 14,717 892 14,995 1,622 15,296 2,354 15,676 2,773
12.00 13,274 752 13,391 812 13,606 1,044 13,803 1,160 14,130 2,041 14,502 2,789 14,948 3,245
12.50 12,277 977 12,417 1,106 12,681 1,367 12,902 1,490 13,287 2,461 13,742 3,264 14,248 3,710
13.00 11,278 1,266 11,450 1,442 11,766 1,719 12,045 1,889 12,478 2,915 13,004 3,741 13,552 4,211
13.50 10,282 1,638 10,502 1,834 10,889 2,121 11,196 2,343 11,686 3,418 12,280 4,278 12,937 4,777
14.00 9,287 2,036 9,582 2,273 10,034 2,587 10,388 2,840 10,938 3,984 11,630 4,836 12,315 5,321
14.50 8,294 2,483 8,679 2,765 9,217 3,108 9,603 3,404 10,214 4,627 10,970 5,441 11,692 5,928
15.00 7,309 2,978 7,803 3,307 8,420 3,660 8,841 3,999 9,516 5,266 10,366 6,066 11,155 6,552
15.50 6,342 3,509 6,983 3,918 7,697 4,276 8,210 4,649 8,851 5,926 9,777 6,703 10,609 7,174
16.00 5,398 4,125 6,181 4,569 6,942 4,979 7,499 5,300 8,234 6,537 9,201 7,390 10,063 7,854
16.50 4,650 4,800 5,426 5,233 6,265 5,697 6,792 6,009 7,574 7,263 8,552 8,202 9,433 8,687
17.00 4,026 5,560 4,726 6,005 5,631 6,471 6,166 6,774 7,064 7,994 8,198 8,786 9,129 9,253
17.50 3,455 6,473 4,113 6,811 5,046 7,268 5,609 7,535 6,516 8,729 7,691 9,537 8,636 9,974
18.00 2,936 7,480 3,556 7,707 4,516 8,097 5,062 8,365 6,040 9,533 7,266 10,309 8,220 10,731
18.50 2,475 8,494 3,084 8,638 4,022 8,978 4,572 9,182 5,573 10,334 6,840 11,066 7,838 11,503
19.00 2,069 9,507 2,652 9,591 3,569 9,854 4,146 10,064 5,132 11,138 6,396 11,856 7,426 12,254
19.50 1,722 10,521 2,260 10,554 3,190 10,802 3,739 10,936 4,723 11,983 6,038 12,674 7,034 13,048
20.00 1,383 11,527 1,916 11,533 2,836 11,717 3,408 11,853 4,385 12,828 5,681 13,480 6,693 13,864
21.00 909 13,527 1,342 13,519 2,131 13,598 2,699 13,694 3,672 14,569 4,976 15,169 6,031 15,498
22.00 657 15,527 923 15,527 1,612 15,545 2,157 15,601 3,059 16,345 4,431 16,884 5,431 17,205
23.00 497 17,527 623 17,527 1,201 17,527 1,708 17,541 2,577 18,162 3,865 18,661 4,879 18,929
24.00 - - - - 876 19,527 - - 2,150 20,014 - - - -
25.00 - - - - 669 21,527 - - 1,787 21,871 - - - -
26.00 - - - - 476 23,527 - - 1,506 23,774 - - - -
27.00 - - - - 456 25,527 - - 1,226 25,663 - - - -
28.00 - - - - 456 27,527 - - 1,011 27,582 - - - -
29.00 - - - - 456 29,527 - - 832 29,527 - - - -
30.00 - - - - 456 31,527 - - - - - - - -
31.00 - - - - 456 33,527 - - - - - - - -
GLA (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,941 754 - -
42.86 8,455 933 - -
44.64 7,980 1,124 - -
46.43 7,506 1,333 - -
48.22 7,040 1,561 - -
50.00 6,586 1,806 - -
51.79 6,141 2,066 6,695 2,458
53.57 5,708 2,343 6,329 2,747
55.36 5,288 2,645 5,962 3,054
57.14 4,883 2,958 5,628 3,408
58.93 4,493 3,288 5,280 3,763
60.72 4,121 3,637 4,976 4,131
62.50 3,741 3,989 4,669 4,516
64.29 3,413 4,365 4,375 4,903
66.07 3,110 4,758 4,111 5,307
67.86 2,819 5,178 3,839 5,721
69.64 2,568 5,647 3,593 6,126
71.43 2,328 6,115 3,365 6,559
73.22 2,115 6,599 3,134 6,993
75.00 1,914 7,080 2,926 7,420
76.79 1,732 7,572 2,734 7,871
78.57 1,560 8,065 2,542 8,321
80.36 1,405 8,563 2,358 8,772
82.14 1,262 9,063 2,209 9,232
83.93 1,132 9,567 2,055 9,700
85.72 1,008 10,073 1,896 10,169
87.50 902 10,576 1,772 10,641
89.29 803 11,078 1,650 11,123
91.07 710 11,577 1,527 11,604
92.86 634 12,077 1,408 12,092
94.64 559 12,576 1,314 12,579
96.43 493 13,077 1,221 13,076
98.22 440 13,578 - -
100.00 386 14,077 - -
101.79 335 14,578 - -
103.57 332 15,077 - -
105.36 329 15,577 - -
107.15 326 16,078 - -
108.93 324 16,577 - -
110.72 321 17,078 - -
GLI (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,318 479 - - 6,398 536 - - 6,575 739 6,704 930 - -
42.00 6,118 543 6,152 547 6,205 602 - - 6,398 816 6,539 1,010 - -
43.00 5,918 613 5,954 620 6,013 675 6,081 725 6,223 895 6,378 1,101 6,621 1,340
44.00 5,718 686 5,756 696 5,821 751 5,896 804 6,049 979 6,223 1,204 6,473 1,441
45.00 5,520 764 5,558 776 5,631 830 5,713 884 5,879 1,067 6,069 1,301 6,336 1,543
46.00 5,319 843 5,361 857 5,442 916 5,531 971 5,711 1,158 5,916 1,399 6,204 1,642
47.00 5,120 923 5,164 941 5,255 1,001 5,353 1,061 5,542 1,251 5,761 1,503 6,070 1,755
48.00 4,921 1,003 4,969 1,030 5,069 1,098 5,176 1,159 5,379 1,362 5,617 1,638 5,933 1,872
49.00 4,721 1,085 4,773 1,118 4,885 1,192 5,001 1,259 5,221 1,464 5,477 1,755 5,797 2,017
50.00 4,521 1,168 4,579 1,211 4,705 1,292 4,828 1,360 5,060 1,570 5,335 1,872 5,672 2,104
52.50 4,019 1,379 4,098 1,452 4,261 1,560 4,411 1,633 4,679 1,851 4,992 2,177 5,367 2,407
55.00 3,513 1,612 3,630 1,714 3,834 1,847 4,010 1,934 4,308 2,162 4,672 2,474 5,061 2,736
57.50 3,007 1,872 3,177 2,013 3,430 2,160 3,630 2,254 3,970 2,501 4,360 2,810 4,789 3,060
60.00 2,525 2,177 2,744 2,345 3,046 2,498 3,272 2,595 3,643 2,859 4,081 3,170 4,521 3,423
62.50 2,174 2,539 2,373 2,694 2,670 2,848 2,916 2,941 3,335 3,237 3,791 3,530 4,261 3,780
65.00 1,879 3,001 2,080 3,078 2,348 3,228 2,611 3,319 3,050 3,614 3,550 3,921 4,030 4,153
67.50 1,623 3,526 1,811 3,535 2,053 3,632 2,333 3,729 2,781 4,026 3,301 4,305 3,794 4,542
70.00 1,392 4,045 1,561 4,030 1,793 4,099 2,077 4,176 2,569 4,436 3,076 4,714 3,579 4,931
72.50 1,179 4,552 1,335 4,539 1,577 4,574 1,846 4,636 2,335 4,872 2,866 5,124 3,385 5,334
75.00 981 5,055 1,136 5,039 1,376 5,056 1,633 5,103 2,116 5,301 2,655 5,538 3,182 5,749
77.50 802 5,555 956 5,549 1,192 5,549 1,433 5,582 1,924 5,751 2,478 5,972 2,995 6,164
80.00 632 6,055 798 6,054 1,023 6,045 1,240 6,063 1,707 6,200 2,306 6,404 2,835 6,583
82.50 508 6,555 657 6,555 880 6,545 1,081 6,555 1,555 6,662 2,131 6,842 2,668 7,018
85.00 412 7,055 539 7,055 754 7,051 - - 1,400 7,128 1,988 7,293 2,503 7,456
87.50 337 7,555 430 7,555 645 7,554 - - 1,265 7,600 1,849 7,748 2,370 7,893
90.00 279 8,055 342 8,055 544 8,055 - - 1,142 8,082 1,706 8,202 2,237 8,338
92.50 234 8,555 275 8,555 458 8,555 - - 1,023 8,567 1,585 8,668 2,106 8,794
95.00 - - - - 387 9,055 - - 924 9,057 1,480 9,139 - -
97.50 - - - - 321 9,555 - - 834 9,553 - - - -
100.00 - - - - 276 10,055 - - 743 10,053 - - - -
102.50 - - - - 237 10,555 - - 670 10,555 - - - -
105.00 - - - - 235 11,055 - - 604 11,055 - - - -
107.50 - - - - 233 11,555 - - 539 11,555 - - - -
110.00 - - - - 231 12,055 - - 484 12,055 - - - -
112.50 - - - - 229 12,555 - - 435 12,555 - - - -
GLX (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,632 647 36,724 647 36,799 647 - - 37,025 647 37,335 647 - -
24.00 35,634 647 35,726 647 35,809 647 - - 36,066 647 36,383 647 - -
25.00 34,636 647 34,734 647 34,819 647 - - 35,082 647 35,429 657 - -
26.00 33,640 647 33,744 647 33,829 647 - - 34,120 647 34,495 667 - -
27.00 32,642 647 32,746 647 32,839 647 - - 33,156 647 33,555 687 - -
28.00 31,645 647 31,752 647 31,849 647 - - 32,190 657 32,640 707 - -
29.00 30,648 647 30,762 647 30,866 647 - - 31,224 667 31,705 737 - -
30.00 29,651 647 29,766 647 29,876 647 - - 30,273 677 30,805 767 - -
31.00 28,652 647 28,772 647 28,886 647 - - 29,323 697 29,891 939 - -
32.00 27,656 647 27,782 647 27,896 647 - - 28,381 727 29,000 1,107 - -
33.00 26,658 647 26,786 647 26,918 657 - - 27,440 757 28,121 1,296 - -
34.00 25,661 647 25,791 647 25,939 667 - - 26,518 948 27,237 1,568 28,354 2,123
35.00 24,664 647 24,802 647 24,968 687 - - 25,605 1,128 26,654 1,809 27,530 2,435
36.00 23,668 647 23,811 647 23,996 697 - - 24,701 1,364 25,806 2,087 26,707 2,745
37.00 22,668 647 22,827 657 23,034 863 - - 23,857 1,626 24,979 2,398 25,915 3,063
38.00 21,671 647 21,836 752 22,070 1,060 22,280 1,246 22,987 1,927 24,132 2,707 25,145 3,460
39.00 20,675 768 20,858 962 21,125 1,301 21,340 1,487 22,104 2,241 23,309 3,115 24,391 3,859
40.00 19,677 942 19,877 1,173 20,137 1,562 20,436 1,807 21,263 2,575 22,526 3,512 23,584 4,238
41.00 18,680 1,157 18,902 1,453 19,216 1,870 19,548 2,112 20,421 2,966 21,737 3,909 22,855 4,679
42.00 17,683 1,417 17,936 1,756 18,297 2,180 18,654 2,495 19,570 3,361 20,925 4,347 22,159 5,157
43.00 16,686 1,724 16,924 2,107 17,397 2,556 17,794 2,874 18,788 3,803 20,196 4,824 21,421 5,620
44.00 15,688 2,110 15,976 2,481 16,510 2,953 16,931 3,315 17,980 4,276 19,466 5,288 20,675 6,092
45.00 14,692 2,497 15,098 2,891 15,703 3,385 16,098 3,790 17,184 4,749 18,707 5,786 20,025 6,636
46.00 13,697 2,913 14,183 3,337 14,837 3,855 15,351 4,277 16,438 5,273 17,976 6,343 19,387 7,185
47.00 12,703 3,347 13,282 3,821 14,035 4,346 14,539 4,841 15,752 5,829 17,335 6,899 18,694 7,727
48.00 11,694 3,806 12,323 4,341 13,208 4,888 13,803 5,394 15,026 6,375 16,637 7,440 18,022 8,283
49.00 10,702 4,301 11,451 4,889 12,346 5,478 12,982 6,004 14,294 6,987 15,930 8,065 17,472 8,907
50.00 9,720 4,832 10,596 5,476 11,562 6,105 12,225 6,642 13,617 7,624 15,306 8,688 16,804 9,530
52.50 7,415 6,359 8,654 7,116 9,782 7,830 10,488 8,344 11,977 9,282 13,784 10,288 15,305 11,110
55.00 5,769 8,210 6,916 8,949 8,209 9,730 8,956 10,180 10,511 11,030 12,370 12,014 13,936 12,814
57.50 4,433 10,608 5,408 11,127 6,814 11,801 7,620 12,175 9,212 12,926 11,096 13,862 12,695 14,593
60.00 3,287 13,122 4,297 13,439 5,654 13,974 6,465 14,277 8,075 14,962 10,028 15,804 11,652 16,474
62.50 2,355 15,644 3,311 15,840 4,656 16,235 5,450 16,507 7,014 17,077 8,927 17,764 10,597 18,331
65.00 1,607 18,168 2,508 18,281 3,769 18,570 4,570 18,787 6,112 19,253 8,042 19,877 9,706 20,378
67.50 1,028 20,668 1,860 20,756 2,984 20,960 3,768 21,126 5,318 21,498 7,139 22,011 8,828 22,467
70.00 737 23,168 1,350 23,168 2,346 23,374 3,108 23,502 4,598 23,813 6,413 24,260 8,042 24,613
72.50 647 25,668 972 25,668 1,838 25,823 2,529 25,930 4,014 26,167 5,734 26,499 7,334 26,861
75.00 647 28,168 712 28,168 1,432 28,168 2,018 28,167 3,392 28,544 5,174 28,853 6,625 29,105
77.50 647 30,668 667 30,668 1,116 30,668 1,647 30,668 2,931 30,986 4,600 31,211 6,045 31,423
80.00 647 33,168 657 33,168 826 33,168 1,327 33,168 2,465 33,168 4,101 33,604 5,497 33,788
82.50 647 35,668 647 35,668 707 35,668 1,049 35,668 2,139 35,668 3,670 35,668 4,948 36,180
85.00 647 38,168 647 38,168 687 38,168 832 38,168 1,762 38,168 3,174 38,168 4,542 38,168
GWM (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,410 80 - - 3,438 80 - - 3,460 100 3,488 150 - -
5.25 3,286 80 - - 3,307 80 - - 3,347 110 3,399 190 - -
5.50 3,161 80 - - 3,182 80 - - 3,232 131 3,292 218 - -
5.75 3,036 80 - - 3,065 80 - - 3,118 163 3,175 262 - -
6.00 2,911 80 2,922 80 2,943 85 - - 3,007 196 3,065 307 - -
6.25 2,786 80 2,800 80 2,832 93 - - 2,894 242 2,953 345 - -
6.50 2,664 80 2,676 80 2,703 115 - - 2,782 282 2,842 399 - -
6.75 2,541 92 2,553 92 2,584 147 - - 2,681 324 2,737 450 - -
7.00 2,416 111 2,428 125 2,463 179 - - 2,573 379 2,642 509 - -
7.25 2,292 134 2,304 167 2,357 218 - - 2,461 430 2,540 569 - -
7.50 2,167 160 2,184 197 2,234 263 - - 2,359 486 2,446 628 - -
7.75 2,040 192 2,064 238 2,124 309 2,180 356 2,254 548 2,354 689 2,443 826
8.00 1,915 231 1,944 286 2,018 359 2,075 409 2,155 617 2,272 765 2,364 887
8.25 1,793 279 1,825 339 1,909 411 1,970 467 2,058 683 2,186 836 2,288 958
8.50 1,664 333 1,714 391 1,802 472 1,873 525 1,966 742 2,100 907 2,215 1,029
8.75 1,539 387 1,597 455 1,693 537 1,776 593 1,877 811 2,022 982 2,155 1,106
9.00 1,416 445 1,495 518 1,601 604 1,686 661 1,790 892 1,951 1,062 2,089 1,186
9.25 1,291 510 1,386 589 1,509 678 1,593 737 1,678 966 1,880 1,141 2,025 1,271
9.50 1,168 578 1,283 663 1,417 752 1,507 813 1,596 1,047 1,775 1,222 1,960 1,351
9.75 1,048 652 1,183 744 1,323 831 1,421 891 1,518 1,138 1,704 1,313 1,901 1,431
10.00 945 732 1,088 826 1,238 912 1,339 973 1,439 1,221 1,643 1,397 1,844 1,518
10.50 774 906 906 1,003 1,075 1,088 1,191 1,152 1,333 1,402 1,526 1,575 1,733 1,701
11.00 626 1,106 763 1,198 930 1,272 1,049 1,348 1,202 1,589 1,410 1,729 1,625 1,884
11.50 504 1,342 637 1,400 805 1,476 926 1,544 1,093 1,784 1,310 1,921 1,533 2,072
12.00 396 1,595 532 1,630 690 1,696 817 1,749 978 1,983 1,214 2,111 1,444 2,267
12.50 306 1,847 437 1,874 592 1,919 720 1,970 887 2,191 1,126 2,315 1,354 2,450
13.00 235 2,098 356 2,115 507 2,154 628 2,191 799 2,403 1,048 2,518 1,277 2,647
13.50 163 2,349 288 2,362 435 2,388 556 2,424 721 2,617 966 2,726 1,205 2,857
14.00 131 2,599 237 2,606 372 2,630 489 2,658 651 2,837 898 2,940 1,133 3,068
14.50 108 2,850 186 2,854 315 2,875 429 2,896 582 3,061 837 3,150 1,065 3,239
15.00 91 3,100 146 3,104 267 3,120 378 3,138 532 3,286 772 3,375 1,010 3,452
15.50 80 3,350 118 3,351 218 3,365 - - 473 3,524 715 3,623 951 3,660
16.00 80 3,600 92 3,601 189 3,612 - - 428 3,758 671 3,825 893 3,883
16.50 - - - - 149 3,859 - - 388 3,991 623 4,057 - -
17.00 - - - - 131 4,105 - - 345 4,222 - - - -
17.50 - - - - 101 4,359 - - 307 4,458 - - - -
18.00 - - - - 90 4,607 - - 282 4,705 - - - -
18.50 - - - - 85 4,854 - - 247 4,947 - - - -
19.00 - - - - 80 5,104 - - 225 5,188 - - - -
19.50 - - - - 80 5,354 - - 211 5,437 - - - -
20.00 - - - - 80 5,602 - - 186 5,685 - - - -
21.00 - - - - 80 6,102 - - 147 6,177 - - - -
22.00 - - - - 80 6,602 - - 119 6,669 - - - -
23.00 - - - - 80 7,102 - - 102 7,162 - - - -
24.00 - - - - 80 7,602 - - 90 7,652 - - - -
25.00 - - - - 80 8,102 - - 85 8,141 - - - -
HAI (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,567 129 5,590 129 5,615 129 - - 5,693 129 5,691 129 - -
3.00 5,369 129 5,391 129 5,418 129 - - 5,491 129 5,497 129 - -
3.10 5,169 129 5,193 129 5,221 129 - - 5,315 129 5,317 129 - -
3.20 4,969 129 4,994 129 5,029 129 - - 5,114 129 5,115 184 - -
3.30 4,769 129 4,797 129 4,829 129 - - 4,935 129 4,938 244 - -
3.40 4,570 129 4,598 129 4,630 129 - - 4,735 129 4,738 291 - -
3.50 4,370 129 4,399 129 4,430 129 - - 4,555 129 4,559 347 - -
3.60 4,171 133 4,202 134 4,230 133 - - 4,375 188 4,381 395 - -
3.70 3,971 151 4,006 151 4,046 150 - - 4,194 250 4,201 445 - -
3.80 3,773 171 3,806 171 3,846 168 - - 4,011 299 4,018 527 4,054 662
3.90 3,573 195 3,606 194 3,646 191 3,703 230 3,829 355 3,839 607 3,889 736
4.00 3,374 224 3,406 223 3,461 259 3,519 290 3,663 403 3,673 684 3,731 840
4.10 3,175 262 3,207 259 3,274 323 3,334 349 3,481 492 3,490 788 3,569 908
4.20 2,975 305 3,017 303 3,086 387 3,147 432 3,313 569 3,329 882 3,418 1,005
4.30 2,777 359 2,826 383 2,898 451 2,976 492 3,162 652 3,175 986 3,279 1,129
4.40 2,575 421 2,634 460 2,722 539 2,804 576 2,993 730 3,013 1,082 3,126 1,215
4.50 2,375 492 2,442 540 2,546 628 2,645 680 2,840 834 2,874 1,197 2,995 1,330
4.60 2,177 583 2,248 638 2,384 716 2,470 766 2,702 938 2,728 1,322 2,847 1,450
4.70 1,976 675 2,064 737 2,218 823 2,309 870 2,548 1,058 2,588 1,430 2,732 1,576
4.80 1,781 767 1,877 851 2,053 931 2,164 1,003 2,408 1,181 2,453 1,563 2,600 1,704
4.90 1,578 871 1,713 967 1,885 1,055 2,016 1,129 2,268 1,323 2,314 1,702 2,478 1,822
5.00 1,391 987 1,548 1,095 1,732 1,180 1,851 1,256 2,126 1,432 2,170 1,846 2,344 1,984
5.25 1,031 1,355 1,163 1,451 1,392 1,542 1,544 1,606 1,843 1,763 1,892 2,180 2,093 2,311
5.50 763 1,818 903 1,869 1,126 1,972 1,271 2,028 1,572 2,143 1,652 2,559 1,868 2,687
5.75 544 2,325 662 2,345 875 2,382 1,013 2,430 1,315 2,548 1,402 2,965 1,640 3,070
6.00 379 2,831 485 2,826 672 2,854 821 2,882 1,121 2,964 1,200 3,366 1,447 3,465
6.25 283 3,331 337 3,331 487 3,336 622 3,346 919 3,405 1,037 3,793 1,268 3,882
6.50 222 3,831 231 3,831 368 3,831 477 3,833 766 3,873 861 4,236 1,128 4,300
6.75 182 4,331 188 4,331 295 4,331 365 4,331 640 4,350 742 4,675 998 4,741
7.00 153 4,831 159 4,831 222 4,831 295 4,831 545 4,831 613 5,141 853 5,189
7.25 133 5,331 138 5,331 143 5,331 224 5,331 407 5,331 516 5,593 769 5,639
7.50 - - - - 133 5,831 - - 346 5,831 460 6,057 - -
7.75 - - - - 129 6,331 - - 284 6,331 - - - -
8.00 - - - - 129 6,831 - - 218 6,831 - - - -
8.25 - - - - 129 7,331 - - 145 7,331 - - - -
8.50 - - - - 129 7,831 - - - - - - - -
8.75 - - - - 129 8,331 - - - - - - - -
9.00 - - - - 129 8,831 - - - - - - - -
HCF (Applicable Date : 10/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,565 793 40,725 793 40,898 793 - - 41,369 793 41,393 803 - -
42.00 39,568 793 39,731 793 39,909 793 - - 40,409 793 40,436 813 - -
43.00 38,571 793 38,737 793 38,921 793 - - 39,423 793 39,454 823 - -
44.00 37,573 793 37,745 793 37,938 793 - - 38,465 793 38,497 833 - -
45.00 36,575 793 36,751 793 36,948 793 - - 37,483 803 37,538 853 - -
46.00 35,579 793 35,757 793 35,957 793 - - 36,520 813 36,577 873 36,843 1,110
47.00 34,581 793 34,764 793 34,967 793 - - 35,558 823 35,636 901 35,959 1,253
48.00 33,584 793 33,774 793 33,975 793 34,173 793 34,594 833 34,690 1,100 35,084 1,449
49.00 32,587 793 32,777 793 32,984 793 33,197 793 33,644 853 33,755 1,272 34,195 1,653
50.00 31,590 793 31,784 793 32,009 793 32,219 803 32,690 883 32,840 1,450 33,336 1,910
52.50 29,097 793 29,304 793 29,551 803 29,785 833 30,330 1,317 30,561 2,041 31,198 2,573
55.00 26,603 793 26,823 793 27,109 1,034 27,379 1,142 28,017 1,910 28,352 2,759 29,146 3,333
57.50 24,110 1,176 24,347 1,290 24,687 1,569 25,019 1,720 25,770 2,648 26,225 3,627 27,148 4,249
60.00 21,657 1,780 21,891 1,980 22,459 2,281 22,701 2,462 23,574 3,560 24,184 4,621 25,214 5,304
62.50 19,154 2,640 19,488 2,854 19,987 3,185 20,441 3,385 21,463 4,657 22,211 5,713 23,406 6,434
65.00 16,640 3,647 17,072 3,910 17,895 4,272 18,277 4,471 19,434 5,884 20,354 7,001 21,626 7,761
67.50 14,129 4,746 14,752 5,137 15,575 5,528 16,200 5,752 17,495 7,261 18,600 8,377 19,964 9,140
70.00 11,641 5,996 12,517 6,549 13,632 6,988 14,311 7,281 15,693 8,748 16,912 9,878 18,293 10,652
72.50 9,219 7,474 10,444 8,142 11,644 8,622 12,393 9,015 13,967 10,443 15,498 11,671 16,694 12,284
75.00 7,478 9,241 8,479 9,878 9,820 10,398 10,579 10,897 12,396 12,180 13,823 13,183 15,247 13,974
77.50 6,049 11,594 6,896 11,999 8,165 12,449 9,047 12,879 10,932 14,019 12,549 15,014 13,935 15,783
80.00 4,812 14,132 5,602 14,274 6,750 14,646 7,670 14,912 9,599 15,979 11,320 16,889 12,937 17,400
82.50 3,740 16,660 4,505 16,702 5,509 16,937 6,436 17,117 8,360 18,027 10,125 18,861 11,592 19,320
85.00 2,811 19,171 3,552 19,184 4,442 19,303 5,346 19,425 7,270 20,120 9,096 20,872 10,549 21,305
87.50 2,025 21,678 2,733 21,696 3,535 21,725 4,417 21,796 6,296 22,333 7,969 22,980 9,590 23,343
90.00 1,422 24,213 2,055 24,213 2,795 24,203 3,610 24,226 5,391 24,584 7,230 25,115 8,654 25,454
92.50 1,054 26,713 1,537 26,713 2,198 26,713 2,911 26,710 4,628 26,915 6,409 27,341 7,873 27,599
95.00 801 29,213 1,101 29,213 1,727 29,213 2,348 29,213 3,942 29,293 5,681 29,590 7,049 29,827
97.50 - - - - 1,309 31,713 - - 3,344 31,730 - - - -
100.00 - - - - 987 34,213 - - 2,826 34,213 - - - -
102.50 - - - - 833 36,713 - - 2,381 36,713 - - - -
105.00 - - - - 813 39,213 - - - - - - - -
| |