Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 39,731 628 39,894 628 40,038 628 - - 40,598 628 40,986 628 - - 8.00 38,482 628 38,640 628 38,800 628 - - 39,293 628 39,816 628 - - 8.25 37,232 628 37,384 628 37,613 628 - - 38,134 628 38,646 628 - - 8.50 35,982 628 36,146 628 36,351 628 - - 36,856 628 37,470 628 - - 8.75 34,732 628 34,908 628 35,090 628 - - 35,652 628 36,291 628 36,787 715 9.00 33,488 628 33,698 628 33,859 628 34,059 628 34,517 628 35,113 631 35,743 764 9.25 32,244 628 32,444 628 32,662 628 32,797 628 33,192 628 33,934 681 34,542 1,064 9.50 31,000 628 31,186 628 31,382 628 31,633 628 32,053 628 32,754 730 33,474 1,304 9.75 29,755 628 29,939 628 30,150 628 30,331 628 30,901 635 31,710 780 32,403 1,552 10.00 28,510 628 28,701 628 28,974 628 29,204 628 29,738 685 30,529 1,093 31,311 1,921 10.50 26,030 628 26,251 628 26,440 628 26,642 648 27,400 1,041 28,370 1,601 29,213 2,470 11.00 23,531 628 23,732 628 24,024 669 24,347 773 25,056 1,381 26,180 2,196 27,150 3,173 11.50 21,030 693 21,312 689 21,604 1,044 22,001 1,358 22,860 2,032 24,115 2,868 25,205 4,062 12.00 18,604 992 18,874 975 19,315 1,436 19,707 1,897 20,757 2,837 22,138 3,806 23,361 5,037 12.50 16,116 1,474 16,304 1,652 17,038 2,275 17,554 2,755 18,724 3,766 19,785 4,834 21,559 6,123 13.00 13,593 2,237 13,979 2,532 14,684 3,321 15,209 3,841 16,495 4,938 18,132 6,047 19,487 7,376 13.50 11,099 3,316 11,778 3,665 12,642 4,606 13,292 5,166 14,718 6,254 16,501 7,330 17,914 8,669 14.00 8,738 4,584 9,739 5,171 10,769 6,078 11,512 6,653 13,055 7,715 14,947 8,793 16,481 10,134 14.50 6,540 6,152 7,867 6,990 9,018 7,798 9,869 8,322 11,552 9,337 13,475 10,354 15,077 11,640 15.00 4,817 8,326 6,145 9,002 7,449 9,708 8,379 10,195 10,122 11,050 12,136 12,055 13,798 13,285 15.50 3,580 10,773 4,663 11,211 6,046 11,755 7,012 12,160 8,774 12,952 10,890 13,860 12,580 15,004 16.00 2,565 13,275 3,479 13,524 4,854 13,778 5,791 14,067 7,570 14,740 9,691 15,792 11,414 16,566 16.50 1,715 15,772 2,585 15,857 3,793 15,991 4,756 16,227 6,541 16,785 8,660 17,492 10,388 18,409 17.00 1,241 18,239 1,893 18,239 3,016 18,361 3,803 18,488 5,589 18,901 7,637 19,503 9,381 20,356 17.50 935 20,739 1,312 20,739 2,300 20,739 3,056 20,739 4,729 21,156 6,757 21,609 8,509 22,323 18.00 734 23,239 903 23,239 1,814 23,239 2,492 23,239 3,985 23,239 5,975 23,751 7,648 24,418 18.50 628 25,739 794 25,739 1,285 25,739 2,044 25,739 3,281 25,739 5,232 25,739 6,867 26,548 19.00 628 28,239 709 28,239 906 28,239 1,566 28,239 2,885 28,239 4,529 28,239 6,215 28,239 19.50 628 30,739 641 30,739 821 30,739 1,246 30,739 2,341 30,739 3,977 30,739 5,544 30,739 20.00 628 33,239 628 33,239 752 33,239 887 33,239 1,898 33,239 3,392 33,239 4,975 33,239 21.00 628 38,239 628 38,239 647 38,239 - - 1,302 38,239 2,630 38,239 3,894 38,239 22.00 - - - - 628 43,239 - - 889 43,239 1,952 43,239 - - 23.00 - - - - 628 48,239 - - 797 48,239 - - - - 24.00 - - - - 628 53,239 - - 725 53,239 - - - - 25.00 - - - - 628 58,239 - - 668 58,239 - - - - 26.00 - - - - 628 63,239 - - 628 63,239 - - - - 27.00 - - - - 628 68,239 - - - - - - - -

Back to Top
AAC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 10,497 229 - - 10,629 229 - - 10,812 259 10,935 309 - - 8.50 10,261 229 - - 10,379 229 - - 10,571 269 10,699 329 - - 8.75 10,011 229 - - 10,114 229 - - 10,271 279 10,456 358 - - 9.00 9,766 229 - - 9,870 229 - - 10,035 299 10,226 406 - - 9.25 9,515 229 9,567 229 9,642 229 - - 9,809 319 10,007 457 - - 9.50 9,265 229 9,317 229 9,392 229 - - 9,578 348 9,787 523 - - 9.75 9,015 229 9,055 229 9,163 239 - - 9,355 396 9,566 588 - - 10.00 8,753 229 8,817 229 8,905 249 - - 9,149 457 9,345 652 - - 10.50 8,268 229 8,328 229 8,469 284 - - 8,701 586 8,903 808 - - 11.00 7,760 229 7,833 259 7,958 387 - - 8,256 736 8,504 968 - - 11.50 7,262 282 7,378 369 7,498 509 - - 7,839 893 8,092 1,167 - - 12.00 6,772 363 6,898 484 7,028 647 - - 7,371 1,081 7,702 1,358 - - 12.50 6,266 471 6,398 635 6,564 824 6,707 903 6,960 1,267 7,344 1,586 7,732 1,863 13.00 5,784 649 5,914 805 6,126 1,012 6,274 1,094 6,606 1,508 6,977 1,826 7,394 2,104 13.50 5,263 839 5,458 1,002 5,703 1,224 5,855 1,318 6,185 1,767 6,633 2,115 7,071 2,369 14.00 4,770 1,052 4,995 1,228 5,276 1,457 5,443 1,554 5,823 2,019 6,294 2,344 6,761 2,690 14.50 4,309 1,291 4,500 1,483 4,799 1,727 5,052 1,814 5,451 2,256 5,971 2,666 6,452 2,973 15.00 3,810 1,551 4,072 1,761 4,420 2,004 4,606 2,106 5,090 2,628 5,663 2,973 6,176 3,283 15.50 3,344 1,841 3,670 2,064 4,056 2,309 4,259 2,404 4,760 2,847 5,281 3,265 5,893 3,584 16.00 2,919 2,154 3,280 2,388 3,689 2,613 3,947 2,728 4,474 3,160 4,998 3,538 5,622 3,896 16.50 2,573 2,486 2,912 2,714 3,376 2,943 3,614 3,074 4,180 3,506 4,823 3,867 5,372 4,197 17.00 2,242 2,836 2,596 3,082 3,029 3,289 3,297 3,412 3,904 3,907 4,569 4,171 5,131 4,518 17.50 1,947 3,252 2,297 3,468 2,759 3,663 3,018 3,809 3,615 4,277 4,315 4,597 4,858 4,839 18.00 1,695 3,668 2,038 3,860 2,477 4,052 2,757 4,178 3,348 4,654 4,067 4,876 4,660 5,246 18.50 1,446 4,158 1,810 4,278 2,236 4,488 2,505 4,597 3,132 5,036 3,823 5,249 4,400 5,534 19.00 1,243 4,653 1,603 4,740 2,019 4,925 2,285 4,984 2,925 5,347 3,622 5,664 4,221 5,891 19.50 1,041 5,155 1,406 5,187 1,812 5,340 2,088 5,443 2,712 5,739 3,387 6,045 3,990 6,346 20.00 879 5,673 1,234 5,698 1,616 5,794 1,888 5,872 2,540 6,149 3,206 6,467 3,787 6,637 21.00 611 6,677 927 6,666 1,318 6,747 1,566 6,811 2,221 6,992 2,870 7,294 3,462 7,504 22.00 396 7,677 695 7,668 1,048 7,690 1,295 7,750 1,944 7,904 2,552 8,152 3,141 8,355 23.00 261 8,677 519 8,667 827 8,680 1,053 8,710 1,668 8,813 2,283 8,992 2,865 9,178 24.00 229 9,677 365 9,668 659 9,669 855 9,688 1,437 9,756 2,013 9,903 2,612 10,106 25.00 229 10,677 261 10,677 506 10,676 690 10,678 1,230 10,715 1,818 10,880 2,356 10,954 26.00 229 11,677 239 11,677 411 11,669 - - 1,075 11,730 1,599 11,773 2,163 11,956 27.00 229 12,677 229 12,677 294 12,677 - - 911 12,700 1,431 12,778 1,954 12,810 28.00 - - - - 269 13,677 - - - - 1,292 13,773 1,776 13,778 29.00 - - - - 249 14,677 - - - - 1,130 14,740 1,633 14,751 30.00 - - - - 239 15,677 - - - - 1,014 15,727 1,480 15,798 31.00 - - - - 229 16,677 - - - - - - - -

Back to Top
ACC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,421 195 8,451 195 8,483 195 - - 8,557 210 8,560 282 - - 16.00 8,172 195 8,203 195 8,240 195 - - 8,312 220 8,324 328 - - 16.50 7,922 195 7,953 195 7,988 195 - - 8,075 238 8,079 394 - - 17.00 7,673 195 7,706 195 7,743 195 - - 7,835 280 7,849 453 - - 17.50 7,423 195 7,458 195 7,500 195 - - 7,596 345 7,609 516 - - 18.00 7,175 195 7,210 195 7,255 195 - - 7,358 400 7,378 602 - - 18.50 6,926 195 6,962 195 7,010 195 - - 7,123 469 7,150 680 - - 19.00 6,677 195 6,713 195 6,763 200 6,817 240 6,893 547 6,922 761 6,955 882 19.50 6,427 201 6,467 200 6,522 258 6,581 293 6,661 630 6,699 863 6,741 982 20.00 6,177 235 6,217 233 6,281 302 6,345 355 6,430 719 6,477 963 6,533 1,075 21.00 5,680 325 5,724 345 5,800 426 5,878 481 5,983 914 6,052 1,178 6,119 1,308 22.00 5,181 451 5,236 497 5,332 586 5,425 648 5,550 1,164 5,641 1,415 5,732 1,544 23.00 4,683 616 4,752 671 4,872 774 4,984 840 5,132 1,420 5,243 1,685 5,362 1,817 24.00 4,185 816 4,274 880 4,424 990 4,558 1,060 4,731 1,703 4,877 1,957 5,015 2,117 25.00 3,687 1,034 3,809 1,118 3,997 1,236 4,150 1,309 4,348 2,012 4,519 2,269 4,682 2,437 26.00 3,193 1,270 3,357 1,384 3,583 1,512 3,757 1,597 3,980 2,332 4,185 2,581 4,379 2,749 27.00 2,703 1,539 2,944 1,679 3,205 1,817 3,361 1,916 3,641 2,688 3,879 2,927 4,083 3,091 28.00 2,229 1,849 2,519 2,005 2,819 2,143 3,004 2,261 3,261 3,049 3,579 3,274 3,816 3,447 29.00 1,883 2,199 2,136 2,355 2,483 2,493 2,685 2,645 2,973 3,435 3,276 3,669 3,580 3,805 30.00 1,584 2,615 1,805 2,738 2,157 2,894 2,389 3,017 2,686 3,775 3,039 4,018 3,309 4,128 31.00 1,326 3,120 1,535 3,186 1,870 3,323 2,109 3,423 2,431 4,179 2,817 4,404 3,078 4,512 32.00 1,090 3,630 1,295 3,661 1,612 3,763 1,867 3,849 2,194 4,590 2,581 4,810 2,850 4,902 33.00 883 4,141 1,084 4,144 1,386 4,223 1,632 4,288 1,976 5,012 2,384 5,218 2,684 5,311 34.00 702 4,645 895 4,639 1,183 4,695 1,424 4,747 1,796 5,444 2,197 5,637 2,505 5,719 35.00 545 5,145 733 5,138 1,017 5,166 1,241 5,207 1,619 5,888 2,006 6,066 2,323 6,138 36.00 413 5,645 597 5,643 855 5,652 1,085 5,680 1,449 6,330 1,856 6,492 2,159 6,569 37.00 332 6,145 481 6,145 718 6,144 944 6,162 1,289 6,785 1,703 6,935 2,014 6,998 38.00 271 6,645 380 6,645 601 6,641 808 6,652 1,152 7,238 1,558 7,381 1,872 7,438 39.00 224 7,145 295 7,145 489 7,145 - - 1,022 7,700 1,432 7,825 1,728 7,884 40.00 - - - - 404 7,645 - - 910 8,168 1,317 8,283 - - 41.00 - - - - 331 8,145 - - 808 8,632 - - - - 42.00 - - - - 274 8,645 - - 718 9,104 - - - - 43.00 - - - - 216 9,145 - - 644 9,579 - - - - 44.00 - - - - 205 9,645 - - 562 10,052 - - - - 45.00 - - - - 200 10,145 - - 507 10,534 - - - - 46.00 - - - - 195 10,645 - - 451 11,010 - - - - 47.00 - - - - 195 11,145 - - 392 11,493 - - - - 48.00 - - - - 195 11,645 - - 345 11,974 - - - - 49.00 - - - - 195 12,145 - - 302 12,459 - - - - 50.00 - - - - 195 12,645 - - - - - - - - 52.50 - - - - 195 13,895 - - - - - - - - 55.00 - - - - 195 15,145 - - - - - - - -

Back to Top
AIA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 59,897 1,076 - - 60,222 1,076 - - 60,522 1,076 60,525 1,076 - - 41.00 58,899 1,076 59,057 1,076 59,233 1,076 - - 59,545 1,076 59,551 1,076 - - 42.00 57,905 1,076 58,068 1,076 58,251 1,076 - - 58,567 1,076 58,575 1,076 - - 43.00 56,907 1,076 57,073 1,076 57,259 1,076 - - 57,590 1,076 57,599 1,086 - - 44.00 55,909 1,076 56,079 1,076 56,268 1,076 - - 56,611 1,076 56,656 1,096 - - 45.00 54,914 1,076 55,087 1,076 55,278 1,076 - - 55,633 1,076 55,680 1,106 - - 46.00 53,915 1,076 54,097 1,076 54,289 1,076 - - 54,655 1,076 54,703 1,116 - - 47.00 52,919 1,076 53,102 1,076 53,302 1,076 - - 53,677 1,076 53,747 1,126 - - 48.00 51,924 1,076 52,108 1,076 52,321 1,076 - - 52,699 1,076 52,793 1,146 53,455 1,411 49.00 50,925 1,076 51,117 1,076 51,329 1,076 - - 51,721 1,086 51,839 1,166 52,550 1,581 50.00 49,929 1,076 50,127 1,076 50,338 1,076 - - 50,742 1,096 50,884 1,186 51,680 1,780 52.50 47,437 1,076 47,641 1,076 47,869 1,076 - - 48,333 1,126 48,550 1,277 49,478 2,211 55.00 44,945 1,076 45,158 1,076 45,415 1,076 45,662 1,106 45,925 1,166 46,212 1,716 47,328 2,769 57.50 42,454 1,076 42,675 1,076 42,957 1,086 43,240 1,126 43,536 1,324 43,953 2,232 45,194 3,347 60.00 39,963 1,076 40,194 1,076 40,509 1,116 40,827 1,176 41,179 1,755 41,725 2,803 43,313 4,060 62.50 37,471 1,076 37,724 1,086 38,069 1,230 38,441 1,500 38,844 2,374 39,871 3,563 41,235 4,788 65.00 34,979 1,165 35,251 1,317 35,661 1,734 36,084 2,025 36,564 3,049 37,747 4,311 39,165 5,665 67.50 32,487 1,619 32,791 1,878 33,270 2,330 33,841 2,657 34,586 3,797 35,611 5,230 37,198 6,560 70.00 29,995 2,225 30,344 2,575 31,000 3,059 31,547 3,397 32,363 4,732 33,584 6,188 35,167 7,595 72.50 27,503 3,053 27,920 3,402 28,871 3,907 29,270 4,261 30,201 5,747 31,576 7,299 33,353 8,679 75.00 25,047 4,009 25,517 4,362 26,313 4,879 27,051 5,246 28,064 6,860 29,655 8,438 31,751 9,836 77.50 22,562 5,048 23,160 5,444 24,091 5,989 24,872 6,352 25,883 8,139 27,700 9,749 29,700 11,060 80.00 20,113 6,160 20,990 6,646 22,162 7,228 22,972 7,596 23,956 9,383 25,956 11,034 28,119 12,232 82.50 17,661 7,373 18,718 7,986 19,918 8,549 20,938 8,998 22,337 10,783 24,367 12,478 26,501 13,753 85.00 15,228 8,738 16,520 9,417 17,959 10,012 18,959 10,476 20,483 12,295 22,718 13,878 24,891 15,145 87.50 12,860 10,240 14,422 10,979 16,026 11,616 17,101 12,166 18,749 13,914 21,137 15,535 23,347 16,664 90.00 11,014 11,928 12,452 12,692 14,183 13,446 15,351 13,988 17,055 15,611 19,506 17,137 21,835 18,215 92.50 9,442 13,909 10,640 14,555 12,533 15,408 13,718 15,912 15,553 17,459 18,181 18,932 20,388 19,904 95.00 8,078 16,422 9,144 16,842 10,901 17,517 12,224 17,989 14,101 19,366 16,728 20,743 19,117 21,703 97.50 6,859 18,970 7,880 19,173 9,532 19,701 10,854 20,100 12,765 21,441 15,529 22,642 17,739 23,555 100.00 5,783 21,542 6,772 21,645 8,317 22,003 9,625 22,332 11,603 23,483 14,283 24,614 16,779 25,438 102.50 4,801 24,045 5,798 24,082 7,182 24,309 8,480 24,592 10,416 25,591 13,170 26,651 15,586 27,443 105.00 3,908 26,561 4,934 26,578 6,134 26,788 7,459 26,974 9,435 27,755 12,155 28,711 14,530 29,458 107.50 3,151 29,065 4,167 29,049 5,202 29,188 6,501 29,352 8,429 30,001 11,180 30,854 13,497 31,471 110.00 2,483 31,527 3,496 31,557 4,369 31,641 5,647 31,749 7,590 32,281 10,267 32,995 12,614 33,639 112.50 1,942 34,065 2,893 34,061 3,661 34,055 4,878 34,177 6,707 34,593 9,487 35,229 11,694 35,792 115.00 1,518 36,565 2,393 36,565 3,024 36,565 4,185 36,668 6,003 36,952 8,643 37,505 10,930 37,966 117.50 1,125 39,065 1,993 39,065 2,471 39,065 3,557 39,065 5,260 39,314 7,761 39,781 10,184 40,213 120.00 1,076 41,565 1,602 41,565 2,073 41,565 3,037 41,565 4,643 41,733 7,103 42,106 9,434 42,513 122.50 1,076 44,065 1,298 44,065 1,654 44,065 2,586 44,065 4,123 44,065 6,414 44,484 8,868 44,816

Back to Top
AIR (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 8,867 196 - - - - - - - - 4.00 - - - - 8,667 196 - - - - - - - - 4.10 - - - - 8,468 196 - - - - - - - - 4.20 - - - - 8,268 196 - - 8,408 196 - - - - 4.30 8,003 196 8,034 196 8,070 196 - - 8,208 196 8,394 302 - - 4.40 7,803 196 7,835 196 7,872 196 - - 8,027 196 8,212 347 - - 4.50 7,603 196 7,638 196 7,684 196 - - 7,844 216 8,050 386 8,242 536 4.60 7,403 196 7,439 196 7,484 196 - - 7,662 236 7,868 465 8,080 597 4.70 7,203 196 7,243 196 7,286 196 - - 7,479 275 7,704 511 7,919 676 4.80 7,004 196 7,044 196 7,099 196 - - 7,295 322 7,523 544 7,756 721 4.90 6,804 196 6,844 196 6,899 196 6,956 222 7,112 371 7,359 619 7,594 785 5.00 6,604 196 6,646 196 6,699 240 6,771 279 6,928 416 7,195 665 7,450 845 5.25 6,106 242 6,155 240 6,226 327 6,314 421 6,494 548 6,782 830 7,059 1,028 5.50 5,607 309 5,664 355 5,750 453 5,855 536 6,057 706 6,405 1,017 6,704 1,227 5.75 5,108 403 5,174 506 5,286 610 5,410 728 5,651 925 6,025 1,226 6,349 1,454 6.00 4,611 530 4,701 661 4,847 793 4,978 918 5,259 1,151 5,659 1,450 6,009 1,674 6.25 4,112 732 4,235 848 4,406 1,018 4,574 1,110 4,866 1,351 5,311 1,703 5,685 1,937 6.50 3,621 940 3,781 1,079 3,990 1,246 4,184 1,364 4,505 1,611 4,979 1,964 5,359 2,200 6.75 3,121 1,184 3,346 1,344 3,588 1,511 3,808 1,621 4,158 1,887 4,664 2,233 5,070 2,488 7.00 2,661 1,467 2,921 1,641 3,213 1,809 3,444 1,917 3,826 2,208 4,364 2,554 4,778 2,797 7.25 2,252 1,775 2,537 1,969 2,871 2,125 3,059 2,234 3,531 2,521 4,081 2,858 4,525 3,099 7.50 1,900 2,143 2,183 2,335 2,543 2,473 2,780 2,635 3,212 2,886 3,777 3,229 4,228 3,457 7.75 1,601 2,535 1,882 2,715 2,231 2,866 2,502 2,980 2,950 3,218 3,551 3,553 4,010 3,779 8.00 1,330 2,966 1,622 3,119 1,957 3,244 2,219 3,384 2,706 3,611 3,323 3,914 3,791 4,138 8.25 1,093 3,450 1,401 3,536 1,748 3,675 1,977 3,804 2,461 3,990 3,092 4,290 3,569 4,484 8.50 895 3,954 1,180 4,006 1,515 4,110 1,780 4,224 2,257 4,396 2,882 4,665 3,347 4,876 8.75 727 4,459 1,004 4,483 1,303 4,570 1,607 4,649 2,050 4,808 2,670 5,068 3,166 5,267 9.00 557 4,971 827 4,971 1,114 5,024 1,405 5,102 1,866 5,240 2,478 5,477 2,960 5,655 9.25 420 5,471 675 5,462 950 5,507 1,228 5,564 1,680 5,681 2,307 5,900 2,798 6,062 9.50 355 5,971 553 5,962 817 5,983 1,076 6,027 1,516 6,124 2,134 6,313 2,635 6,484 9.75 304 6,471 468 6,464 682 6,474 - - 1,378 6,593 1,985 6,753 2,470 6,889

Back to Top
ALB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 43,460 865 - - 43,609 865 - - 43,826 865 44,172 865 - - 31.00 42,961 865 - - 43,124 865 - - 43,336 865 43,700 870 - - 32.00 42,462 865 - - 42,615 865 - - 42,853 865 43,231 875 - - 33.00 41,965 865 - - 42,122 865 - - 42,367 865 42,767 880 - - 34.00 41,466 865 - - 41,623 865 - - 41,888 865 42,340 885 - - 35.00 40,967 865 41,058 865 41,130 865 - - 41,413 865 41,798 895 42,240 940 36.00 40,470 865 40,562 865 40,634 865 - - 40,934 865 41,337 900 41,808 950 37.00 39,971 865 40,065 865 40,141 865 - - 40,455 865 40,872 910 41,299 970 38.00 39,472 865 39,569 865 39,644 865 - - 39,967 870 40,410 920 40,870 990 39.00 38,975 865 39,075 865 39,145 865 - - 39,481 875 39,945 935 40,389 1,010 40.00 38,476 865 38,578 865 38,650 865 - - 39,020 880 39,483 945 39,942 1,030 41.00 37,977 865 38,082 865 38,156 865 - - 38,536 885 39,073 960 39,504 1,060 42.00 37,478 865 37,586 865 37,660 865 - - 38,063 895 38,611 980 39,118 1,090 43.00 36,981 865 37,090 865 37,165 865 - - 37,579 900 38,153 1,000 38,680 1,120 44.00 36,482 865 36,595 865 36,668 865 - - 37,110 910 37,695 1,020 38,224 1,145 45.00 35,983 865 36,099 865 36,171 865 - - 36,629 920 37,236 1,045 37,745 1,190 46.00 35,485 865 35,603 865 35,676 865 - - 36,160 930 36,781 1,080 37,328 1,230 47.00 34,987 865 35,108 865 35,188 865 - - 35,687 940 36,331 1,110 36,954 1,275 48.00 34,488 865 34,611 865 34,692 865 - - 35,202 955 35,880 1,140 36,444 1,330 49.00 33,990 865 34,114 865 34,194 870 - - 34,744 975 35,428 1,175 36,052 1,380 50.00 33,492 865 33,621 865 33,707 875 33,868 900 34,277 995 34,943 1,220 35,762 1,476 52.50 32,246 865 32,368 865 32,483 885 32,728 920 33,095 1,055 33,850 1,442 34,522 1,794 55.00 31,000 865 31,122 870 31,263 900 31,433 955 31,935 1,242 32,752 1,745 33,473 2,118 57.50 29,755 865 29,881 875 30,023 953 30,231 1,134 30,781 1,537 31,659 2,088 32,499 2,507 60.00 28,508 865 28,625 938 28,807 1,220 29,051 1,428 29,634 1,863 30,568 2,471 31,191 2,905 62.50 27,297 975 27,389 1,206 27,601 1,528 27,855 1,763 28,499 2,237 29,517 2,882 30,422 3,358 65.00 26,047 1,236 26,142 1,538 26,449 1,870 26,675 2,117 27,382 2,634 28,474 3,336 29,440 3,858 67.50 24,796 1,554 24,921 1,901 25,199 2,258 25,507 2,533 26,276 3,089 27,443 3,819 28,473 4,359 70.00 23,564 1,986 23,674 2,313 24,044 2,696 24,350 2,985 25,190 3,564 26,428 4,336 27,525 4,903 72.50 22,278 2,421 22,491 2,764 22,837 3,166 23,206 3,471 24,120 4,090 25,437 4,898 26,597 5,530 75.00 21,060 2,895 21,294 3,256 21,679 3,684 22,081 4,007 23,070 4,646 24,314 5,483 25,646 6,126 77.50 19,797 3,399 20,089 3,790 20,539 4,246 20,993 4,575 22,117 5,249 23,522 6,112 24,771 6,746 80.00 18,522 3,929 18,891 4,363 19,413 4,834 19,909 5,193 20,960 5,872 22,581 6,765 24,004 7,477 82.50 17,271 4,491 17,715 4,977 18,107 5,484 18,852 5,837 20,082 6,549 21,685 7,446 23,047 8,180 85.00 16,016 5,083 16,570 5,634 17,209 6,155 17,814 6,537 19,122 7,249 20,809 8,169 22,241 8,898 87.50 14,772 5,708 15,464 6,323 16,248 6,882 16,917 7,254 18,240 7,989 19,994 8,915 21,422 9,660 90.00 13,502 6,377 14,253 6,998 15,001 7,632 15,930 8,027 17,338 8,763 19,114 9,683 20,625 10,483 92.50 12,275 7,093 13,247 7,841 14,260 8,423 15,000 8,806 16,452 9,549 18,318 10,433 19,822 11,292 95.00 11,133 7,853 12,236 8,649 13,330 9,233 14,079 9,610 15,707 10,350 17,540 11,243 19,094 12,094 97.50 10,265 8,665 11,359 9,536 12,444 10,076 13,250 10,450 14,845 11,178 16,851 12,021 18,398 12,907 100.00 9,397 9,526 10,525 10,359 11,483 10,966 12,405 11,305 13,971 12,048 15,999 12,679 17,695 13,828 102.50 8,549 10,500 9,761 11,275 10,738 11,882 11,612 12,225 13,350 12,909 15,425 13,801 16,987 14,655 105.00 7,834 11,467 9,005 12,264 9,984 12,832 10,825 13,150 12,586 13,858 14,732 14,655 16,374 15,503 107.50 7,102 12,471 8,322 13,264 9,365 13,811 10,099 14,127 11,916 14,818 14,077 15,709 15,832 16,416 110.00 6,478 13,615 7,672 14,268 8,671 14,770 9,439 15,131 11,302 15,881 13,500 16,638 15,028 17,400 112.50 5,855 14,885 7,087 15,338 8,149 15,897 8,858 16,201 10,702 16,874 12,881 17,684 14,616 18,336 115.00 5,276 16,153 6,514 16,497 7,583 16,946 8,305 17,240 10,112 17,970 12,337 18,654 14,084 19,289 117.50 4,738 17,422 5,965 17,590 7,078 18,028 7,787 18,300 9,588 18,883 11,806 19,694 13,506 20,306 120.00 4,237 18,691 5,451 18,808 6,544 19,103 7,303 19,382 9,051 19,935 11,310 20,648 13,003 21,306 122.50 3,772 19,962 4,977 19,994 6,090 20,249 6,847 20,462 8,603 21,020 10,828 21,752 12,589 22,364 125.00 3,344 21,211 4,539 21,251 5,637 21,469 6,410 21,615 8,163 22,168 10,315 22,807 12,054 23,399 127.50 2,943 22,483 4,126 22,505 5,214 22,641 6,002 22,807 7,740 23,267 9,920 23,885 11,638 24,447 130.00 2,576 23,727 3,747 23,756 4,822 23,850 5,601 23,982 7,349 24,366 9,500 25,018 11,203 25,514 132.50 2,255 24,999 3,399 25,005 4,450 25,103 5,219 25,189 6,957 25,590 9,109 26,141 10,838 26,596 135.00 1,957 26,242 3,077 26,251 4,104 26,324 4,860 26,403 6,565 26,782 8,737 27,253 10,430 27,699 137.50 1,686 27,494 2,780 27,503 3,779 27,576 4,523 27,670 6,191 27,911 8,391 28,389 10,064 28,817 140.00 1,449 28,750 2,501 28,739 3,485 28,812 4,213 28,905 5,837 29,090 8,049 29,546 9,710 29,974 142.50 1,260 30,008 2,256 29,990 3,207 30,050 3,917 30,116 5,502 30,323 7,753 30,706 9,373 31,025 145.00 1,084 31,258 2,022 31,248 2,944 31,296 3,635 31,302 5,181 31,526 7,430 31,895 9,048 32,205 147.50 909 32,513 1,813 32,500 2,707 32,531 3,383 32,542 4,881 32,750 7,092 33,065 8,748 33,364 150.00 865 33,761 1,633 33,752 2,490 33,771 3,141 33,821 4,604 33,999 6,865 34,256 8,447 34,560 152.50 865 35,018 - - 2,282 35,020 2,914 35,065 4,332 35,132 6,589 35,450 8,113 35,721 155.00 865 36,272 - - 2,094 36,251 2,704 36,284 4,076 36,350 6,297 36,643 8,052 36,870 157.50 865 37,523 - - 1,918 37,501 2,502 37,534 3,843 37,685 6,026 37,843 7,758 38,071 160.00 865 38,775 - - 1,752 38,769 2,319 38,766 3,618 38,848 5,760 39,057 7,483 39,244 162.50 865 40,023 - - 1,609 40,004 - - 3,401 40,099 5,510 40,275 7,214 40,458 165.00 865 41,273 - - 1,468 41,254 - - 3,201 41,339 5,272 41,478 6,951 41,659 167.50 865 42,522 - - 1,339 42,513 - - 3,008 42,578 5,041 42,716 6,701 42,872 170.00 865 43,779 - - 1,225 43,761 - - 2,833 43,817 4,825 43,926 6,464 44,062 172.50 865 45,029 - - 1,110 45,012 - - - - 4,616 45,146 6,233 45,267 175.00 865 46,278 - - 1,027 46,263 - - - - 4,414 46,391 6,008 46,473 177.50 865 47,529 - - 975 47,515 - - - - 4,220 47,611 5,798 47,695 180.00 865 48,778 - - 960 48,765 - - - - 4,041 48,847 5,588 48,925 182.50 - - - - 950 50,017 - - - - 3,860 50,084 5,390 50,147 185.00 - - - - 935 51,268 - - - - 3,698 51,314 5,201 51,373 187.50 - - - - 925 52,518 - - - - 3,533 52,552 5,017 52,606 190.00 - - - - 920 53,768 - - - - 3,385 53,792 4,835 53,857 192.50 - - - - 910 55,019 - - - - 3,237 55,036 4,666 55,093 195.00 - - - - 905 56,269 - - - - 3,098 56,283 4,506 56,333 197.50 - - - - 900 57,520 - - - - 2,967 57,534 4,343 57,560 200.00 - - - - 895 58,771 - - - - 2,835 58,779 4,190 58,814 205.00 - - - - 885 61,272 - - - - - - - - 210.00 - - - - 880 63,772 - - - - - - - - 215.00 - - - - 875 66,274 - - - - - - - - 220.00 - - - - 870 68,774 - - - - - - - -

Back to Top
ALC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,356 101 4,361 101 4,381 101 - - 4,429 135 4,497 164 - - 1.70 4,256 101 4,261 101 4,279 103 - - 4,316 141 4,397 171 - - 1.75 4,156 101 4,163 101 4,176 109 - - 4,219 147 4,296 179 - - 1.80 4,056 101 4,064 101 4,077 113 - - 4,176 154 4,239 186 - - 1.85 3,956 101 3,964 101 3,979 117 - - 4,075 160 4,139 192 - - 1.90 3,856 101 3,865 103 3,880 122 - - 3,972 167 4,075 260 - - 1.95 3,756 101 3,767 107 3,781 127 - - 3,912 174 3,976 318 - - 2.00 3,656 101 3,668 111 3,684 133 - - 3,812 180 3,909 365 - - 2.10 3,457 101 3,485 121 3,516 145 - - 3,647 256 3,745 429 - - 2.20 3,257 101 3,285 133 3,316 158 - - 3,477 322 3,602 481 - - 2.30 3,057 113 3,085 145 3,116 172 - - 3,309 387 3,460 576 3,641 734 2.40 2,857 133 2,885 160 2,949 192 3,012 272 3,163 479 3,309 658 3,514 835 2.50 2,657 156 2,685 180 2,777 272 2,840 341 2,991 539 3,188 766 3,384 921 2.60 2,457 188 2,515 203 2,603 339 2,689 444 2,862 625 3,057 850 3,281 1,022 2.70 2,257 228 2,337 282 2,427 443 2,513 533 2,710 737 2,925 951 3,151 1,137 2.80 2,056 280 2,157 359 2,269 537 2,377 628 2,576 841 2,816 1,074 3,042 1,244 2.90 1,875 363 1,976 465 2,127 625 2,219 737 2,437 946 2,700 1,196 2,942 1,378 3.00 1,673 447 1,809 565 1,963 720 2,095 847 2,320 1,049 2,577 1,308 2,833 1,490 3.10 1,498 534 1,640 662 1,833 849 1,949 950 2,193 1,165 2,488 1,426 2,739 1,604 3.20 1,316 638 1,499 806 1,681 958 1,819 1,077 2,070 1,306 2,380 1,558 2,650 1,735 3.30 1,154 766 1,355 941 1,563 1,099 1,685 1,212 1,944 1,435 2,269 1,688 2,554 1,865 3.40 1,003 914 1,223 1,069 1,421 1,244 1,567 1,354 1,851 1,568 2,173 1,812 2,459 2,008 3.50 845 1,075 1,086 1,232 1,315 1,359 1,465 1,484 1,757 1,698 2,082 1,957 2,390 2,128 3.60 718 1,258 962 1,387 1,204 1,531 1,361 1,616 1,664 1,843 1,992 2,087 2,302 2,276 3.70 612 1,446 857 1,556 1,112 1,676 1,255 1,779 1,561 1,981 1,917 2,243 2,217 2,421 3.80 502 1,631 771 1,723 1,018 1,839 1,166 1,937 1,484 2,144 1,826 2,373 2,149 2,570 3.90 427 1,805 685 1,899 921 1,997 1,074 2,096 1,405 2,296 1,757 2,536 2,059 2,702 4.00 353 2,005 593 2,087 845 2,171 1,003 2,251 1,315 2,447 1,678 2,673 1,991 2,861 4.10 278 2,196 533 2,259 766 2,340 931 2,419 1,231 2,605 1,591 2,840 1,916 3,016 4.20 242 2,396 471 2,447 684 2,524 858 2,589 1,170 2,771 1,543 2,988 1,857 3,165 4.30 216 2,596 407 2,628 632 2,709 781 2,771 1,103 2,917 1,469 3,140 1,788 3,313 4.40 200 2,796 337 2,796 578 2,871 - - 1,034 3,101 1,404 3,306 1,741 3,480 4.50 187 2,996 254 2,996 524 3,071 - - 964 3,265 1,339 3,470 1,664 3,642 4.60 - - - - 468 3,251 - - 926 3,428 - - - - 4.70 - - - - 407 3,451 - - - - - - - - 4.80 - - - - 339 3,596 - - - - - - - - 4.90 - - - - 256 3,796 - - - - - - - - 5.00 - - - - 247 3,996 - - - - - - - - 5.25 - - - - 226 4,496 - - - - - - - - 5.50 - - - - 208 4,996 - - - - - - - - 5.75 - - - - 195 5,496 - - - - - - - - 6.00 - - - - 184 5,996 - - - - - - - - 6.25 - - - - 174 6,496 - - - - - - - - 6.50 - - - - 166 6,996 - - - - - - - - 6.75 - - - - 159 7,496 - - - - - - - - 7.00 - - - - 154 7,996 - - - - - - - - 7.25 - - - - 147 8,496 - - - - - - - - 7.50 - - - - 143 8,996 - - - - - - - - 7.75 - - - - 139 9,496 - - - - - - - - 8.00 - - - - 135 9,996 - - - - - - - -

Back to Top
ALH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 13,953 385 - - 13,989 385 - - 14,038 385 14,120 385 - - 2.20 13,754 385 - - 13,794 385 - - 13,857 385 13,920 385 - - 2.30 13,554 385 - - 13,594 385 - - 13,657 385 13,740 385 - - 2.40 13,354 385 13,374 385 13,396 385 - - 13,457 385 13,558 385 - - 2.50 13,156 385 13,176 385 13,197 385 - - 13,274 385 13,377 405 - - 2.60 12,956 385 12,976 385 12,998 385 - - 13,076 385 13,196 425 - - 2.70 12,757 385 12,777 385 12,801 385 - - 12,893 385 13,014 445 - - 2.80 12,557 385 12,578 385 12,604 385 - - 12,693 385 12,832 465 - - 2.90 12,357 385 12,381 385 12,412 385 - - 12,509 385 12,650 511 - - 3.00 12,158 385 12,182 385 12,212 385 - - 12,326 385 12,468 566 12,617 642 3.10 11,960 385 11,985 385 12,013 385 - - 12,126 427 12,302 622 12,454 694 3.20 11,760 417 11,786 417 11,814 415 - - 11,942 502 12,121 681 12,290 774 3.30 11,561 452 11,589 452 11,625 449 - - 11,758 572 11,954 737 12,128 831 3.40 11,362 492 11,390 492 11,426 488 - - 11,573 638 11,789 794 11,964 907 3.50 11,162 533 11,190 533 11,226 529 - - 11,389 705 11,606 877 11,800 982 3.60 10,964 578 10,992 577 11,037 573 - - 11,204 773 11,440 938 11,634 1,061 3.70 10,765 627 10,793 625 10,838 621 - - 11,033 839 11,273 1,019 11,489 1,119 3.80 10,565 679 10,593 677 10,648 671 - - 10,848 904 11,124 1,100 11,342 1,200 3.90 10,366 734 10,400 730 10,449 767 - - 10,662 972 10,956 1,182 11,176 1,296 4.00 10,168 792 10,200 788 10,258 854 - - 10,492 1,064 10,789 1,265 11,029 1,373 4.10 9,968 853 10,001 848 10,069 936 - - 10,321 1,132 10,639 1,348 10,881 1,473 4.20 9,765 917 9,808 913 9,880 1,017 - - 10,149 1,221 10,471 1,449 10,733 1,555 4.30 9,566 985 9,608 981 9,689 1,098 - - 9,979 1,312 10,320 1,530 10,585 1,654 4.40 9,366 1,056 9,414 1,052 9,500 1,180 - - 9,807 1,382 10,168 1,632 10,436 1,752 4.50 9,168 1,127 9,214 1,145 9,309 1,261 - - 9,635 1,473 10,017 1,717 10,305 1,849 4.60 8,968 1,203 9,021 1,237 9,119 1,361 - - 9,463 1,563 9,865 1,819 10,156 1,946 4.70 8,768 1,279 8,827 1,326 8,939 1,443 - - 9,305 1,671 9,713 1,921 10,025 2,047 4.80 8,569 1,357 8,633 1,415 8,748 1,524 8,865 1,604 9,132 1,763 9,579 2,022 9,893 2,166 4.90 8,369 1,437 8,440 1,519 8,568 1,624 8,689 1,700 8,975 1,871 9,425 2,123 9,761 2,267 5.00 8,169 1,529 8,245 1,608 8,388 1,724 8,512 1,796 8,818 1,962 9,289 2,243 9,629 2,382 5.25 7,669 1,741 7,772 1,838 7,938 1,972 8,080 2,054 8,548 2,240 8,932 2,525 9,299 2,655 5.50 7,169 1,964 7,298 2,096 7,510 2,235 7,692 2,327 8,042 2,533 8,610 2,807 8,984 2,959 5.75 6,671 2,176 6,840 2,356 7,082 2,515 7,273 2,616 7,683 2,842 8,286 3,108 8,687 3,261 6.00 6,174 2,435 6,370 2,640 6,650 2,821 6,865 2,932 7,323 3,152 7,978 3,437 8,387 3,596 6.25 5,670 2,707 5,930 2,947 6,244 3,128 6,485 3,249 6,998 3,449 7,669 3,752 8,106 3,947 6.50 5,181 2,991 5,500 3,255 5,851 3,459 6,104 3,580 6,670 3,776 7,377 4,086 7,843 4,274 6.75 4,701 3,298 5,095 3,587 5,488 3,791 5,755 3,911 6,341 4,117 7,104 4,445 7,578 4,622 7.00 4,309 3,606 4,702 3,930 5,140 4,135 5,420 4,267 6,067 4,483 6,828 4,741 7,332 5,004 7.25 3,968 3,986 4,351 4,286 4,791 4,503 5,103 4,623 5,731 4,851 6,468 5,118 7,085 5,385 7.50 3,665 4,341 4,050 4,666 4,457 4,882 4,803 5,003 5,432 5,231 6,271 5,546 6,856 5,749 7.75 3,349 4,757 3,764 5,046 4,183 5,274 4,502 5,394 5,174 5,611 6,031 5,923 6,627 6,131 8.00 3,073 5,173 3,495 5,450 3,908 5,666 4,241 5,774 4,913 5,991 5,855 6,315 6,396 6,537 8.25 2,811 5,601 3,243 5,866 3,634 6,070 3,980 6,190 4,650 6,394 5,635 6,711 6,184 6,947 8.50 2,582 6,104 3,010 6,293 3,410 6,486 3,764 6,606 4,500 6,810 5,414 7,124 5,995 7,345 8.75 2,336 6,611 2,797 6,733 3,197 6,914 3,523 7,022 4,281 7,214 5,214 7,533 5,804 7,744 9.00 2,125 7,119 2,585 7,180 3,005 7,353 3,332 7,462 4,086 7,642 5,013 7,974 5,613 8,160 9.25 1,938 7,640 2,372 7,677 2,792 7,793 3,140 7,890 3,888 8,058 4,834 8,405 5,419 8,594 9.50 1,753 8,152 2,182 8,164 2,600 8,260 2,920 8,344 3,663 8,499 4,655 8,834 5,247 9,021 9.75 1,568 8,659 2,015 8,661 2,433 8,744 2,755 8,820 3,489 8,956 4,473 9,265 5,076 9,450 10.00 1,415 9,165 1,850 9,155 2,265 9,232 2,589 9,297 3,313 9,405 4,316 9,706 4,926 9,879 10.50 1,111 10,178 1,547 10,144 1,953 10,203 2,254 10,254 2,985 10,348 4,001 10,618 4,601 10,758 11.00 859 11,178 1,310 11,153 1,698 11,154 1,979 11,231 2,712 11,289 3,706 11,520 4,324 11,659 11.50 724 12,178 1,072 12,165 1,474 12,151 - - 2,435 12,246 3,436 12,442 4,068 12,575 12.00 621 13,178 874 13,172 1,286 13,153 - - 2,185 13,214 3,189 13,386 3,810 13,492 12.50 541 14,178 732 14,178 1,099 14,159 - - 2,000 14,184 2,971 14,331 3,577 14,424 13.00 477 15,178 593 15,178 951 15,172 - - 1,776 15,175 2,749 15,283 3,369 15,367 13.50 425 16,178 440 16,178 803 16,172 - - 1,625 16,161 2,555 16,243 3,160 16,311 14.00 385 17,178 397 17,178 705 17,178 - - 1,471 17,160 2,392 17,214 2,978 17,264 14.50 385 18,178 385 18,178 609 18,178 - - 1,316 18,160 2,228 18,195 2,792 18,242 15.00 385 19,178 385 19,178 512 19,178 - - 1,201 19,172 2,061 19,177 2,638 19,214 15.50 385 20,178 385 20,178 411 20,178 - - 1,085 20,172 1,928 20,169 2,481 20,193 16.00 385 21,178 385 21,178 385 21,178 - - 968 21,178 1,794 21,165 2,357 21,175 16.50 385 22,178 385 22,178 385 22,178 - - 899 22,178 1,658 22,165 2,232 22,167 17.00 385 23,178 385 23,178 385 23,178 - - 830 23,178 1,559 23,172 2,107 23,164

Back to Top
AMC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 44,266 759 - - 44,716 759 - - 45,408 759 45,722 759 - - 29.00 42,265 759 - - 42,770 759 - - 43,534 759 43,813 779 - - 30.00 40,274 759 40,508 759 40,786 759 - - 41,541 759 41,976 903 - - 31.00 38,285 759 38,537 759 38,798 759 - - 39,659 759 40,115 1,183 - - 32.00 36,285 759 36,536 759 36,805 759 - - 37,759 759 38,315 1,479 - - 33.00 34,294 759 34,548 759 34,829 759 - - 35,908 937 36,477 1,889 - - 34.00 32,305 759 32,573 759 32,909 759 - - 34,044 1,159 34,769 2,324 35,927 3,054 35.00 30,305 759 30,601 759 30,926 759 - - 32,214 1,541 33,019 2,856 34,316 3,655 36.00 28,314 759 28,629 759 29,037 800 29,406 1,169 30,437 1,999 31,384 3,423 32,763 4,278 37.00 26,324 759 26,656 759 27,095 1,157 27,563 1,585 28,674 2,546 29,745 4,135 31,222 5,075 38.00 24,325 969 24,681 1,057 25,239 1,589 25,734 2,105 26,950 3,165 28,182 4,845 29,723 5,813 39.00 22,344 1,314 22,760 1,515 23,389 2,137 23,962 2,695 25,278 3,914 26,606 5,661 28,315 6,698 40.00 20,344 1,787 20,848 2,053 21,586 2,813 22,212 3,464 23,673 4,688 25,171 6,543 26,894 7,571 41.00 18,362 2,424 18,977 2,733 19,821 3,609 20,540 4,320 22,103 5,600 23,691 7,468 25,568 8,543 42.00 16,398 3,241 16,990 3,554 18,119 4,549 18,914 5,228 20,585 6,574 22,355 8,495 24,259 9,582 43.00 14,449 4,099 15,237 4,486 16,251 5,602 17,344 6,320 19,130 7,632 20,998 9,528 22,954 10,628 44.00 12,527 5,053 13,523 5,558 14,721 6,765 15,829 7,484 17,737 8,769 19,737 10,705 21,807 11,789 45.00 10,604 6,128 11,920 6,888 13,244 8,028 14,218 8,707 16,402 9,999 18,506 11,896 20,594 12,982 46.00 8,809 7,382 10,383 8,358 11,858 9,424 12,883 10,071 14,916 11,301 17,033 13,139 19,144 14,189 47.00 7,192 8,891 8,955 9,919 10,533 10,897 11,614 11,475 13,731 12,514 15,975 14,467 18,132 15,518 48.00 6,004 10,792 7,632 11,598 9,310 12,434 10,417 13,012 12,607 13,914 14,935 15,586 17,119 16,609 49.00 4,980 12,712 6,443 13,362 8,164 14,106 9,296 14,414 11,525 15,404 13,903 17,003 16,089 17,929 50.00 4,053 14,704 5,345 15,179 7,107 15,804 8,265 16,028 10,512 16,921 12,995 18,445 15,217 19,369 52.50 2,214 19,716 3,240 19,765 4,899 20,058 6,021 20,329 8,277 20,980 10,807 22,247 13,037 23,031 55.00 1,158 24,716 1,779 24,716 3,299 24,716 4,288 24,881 6,397 25,323 8,899 26,277 11,108 26,952 57.50 759 29,716 985 29,716 2,121 29,716 3,000 29,716 4,848 29,716 7,238 30,554 9,475 31,086 60.00 759 34,716 759 34,716 1,311 34,716 2,023 34,716 3,629 34,716 5,921 34,716 7,989 34,716 62.50 759 39,716 759 39,716 869 39,716 1,324 39,716 2,705 39,716 4,795 39,716 6,648 39,716 65.00 - - - - 759 44,716 - - 1,954 44,716 3,801 44,716 - - 67.50 - - - - 759 49,716 - - 1,374 49,716 3,063 49,716 - - 70.00 - - - - 759 54,716 - - 964 54,716 - - - - 72.50 - - - - 759 59,716 - - 759 59,716 - - - - 75.00 - - - - 759 64,716 - - 759 64,716 - - - - 77.50 - - - - 759 69,716 - - 759 69,716 - - - - 80.00 - - - - 759 74,716 - - - - - - - -

Back to Top
ANA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 14,395 260 14,433 260 14,475 260 - - 14,539 266 14,604 294 - - 50.00 14,195 260 14,235 260 14,277 260 - - 14,344 268 14,420 300 - - 52.50 13,697 260 13,738 260 13,783 260 - - 13,861 274 13,958 318 - - 55.00 13,199 260 13,241 260 13,289 260 - - 13,378 284 13,507 344 - - 57.50 12,701 260 12,745 260 12,797 260 - - 12,899 298 13,060 406 - - 60.00 12,202 260 12,249 260 12,305 264 - - 12,426 316 12,622 503 - - 62.50 11,704 260 11,753 260 11,815 266 - - 11,958 340 12,183 607 - - 65.00 11,205 260 11,256 260 11,327 274 - - 11,493 430 11,762 734 12,092 983 67.50 10,707 260 10,762 262 10,842 284 - - 11,038 527 11,341 861 11,702 1,146 70.00 10,209 260 10,266 264 10,358 298 - - 10,584 652 10,936 1,019 11,309 1,306 72.50 9,710 260 9,774 270 9,880 347 - - 10,150 779 10,536 1,182 10,946 1,486 75.00 9,212 260 9,283 289 9,405 442 - - 9,709 936 10,140 1,350 10,581 1,688 77.50 8,714 260 8,794 387 8,938 561 - - 9,296 1,096 9,768 1,552 10,211 1,885 80.00 8,215 318 8,309 506 8,492 703 8,634 851 8,877 1,284 9,390 1,747 9,877 2,098 82.50 7,731 451 7,828 641 8,023 853 8,200 1,036 8,482 1,483 9,025 1,967 9,542 2,338 85.00 7,220 603 7,352 798 7,579 1,030 7,774 1,231 8,088 1,690 8,684 2,205 9,199 2,573 87.50 6,724 771 6,884 975 7,144 1,224 7,415 1,436 7,705 1,928 8,332 2,437 8,890 2,810 90.00 6,229 955 6,423 1,174 6,760 1,431 7,005 1,676 7,343 2,157 7,998 2,694 8,590 3,088 92.50 5,737 1,163 5,972 1,398 6,310 1,666 6,605 1,913 6,980 2,428 7,686 2,971 8,279 3,361 95.00 5,249 1,390 5,534 1,639 5,910 1,923 6,190 2,193 6,639 2,702 7,370 3,243 7,969 3,638 97.50 4,772 1,635 5,110 1,900 5,526 2,202 5,826 2,471 6,310 2,973 7,053 3,521 7,709 3,922 100.00 4,298 1,905 4,695 2,186 5,155 2,507 5,473 2,779 5,982 3,290 6,779 3,838 7,436 4,235 102.50 3,838 2,197 4,311 2,493 4,820 2,829 5,134 3,100 5,678 3,598 6,499 4,148 7,165 4,547 105.00 3,390 2,513 3,908 2,805 4,470 3,161 4,815 3,406 5,387 3,911 6,219 4,462 6,891 4,863 107.50 3,017 2,846 3,557 3,145 4,120 3,499 4,482 3,756 5,088 4,262 5,908 4,826 6,603 5,228 110.00 2,688 3,216 3,197 3,499 3,817 3,850 4,195 4,088 4,822 4,602 5,710 5,138 6,425 5,523 112.50 2,381 3,596 2,887 3,875 3,516 4,243 3,900 4,462 4,571 4,946 5,468 5,485 6,188 5,873 115.00 2,103 4,013 2,592 4,285 3,236 4,615 3,616 4,837 4,314 5,326 5,226 5,836 5,953 6,225 117.50 1,846 4,500 2,310 4,728 2,969 5,030 3,355 5,221 4,065 5,701 4,989 6,196 5,732 6,575 120.00 1,614 4,999 2,058 5,163 2,719 5,440 3,119 5,637 3,853 6,079 4,785 6,576 5,534 6,931 122.50 1,400 5,483 1,834 5,623 2,488 5,869 2,891 6,046 3,638 6,471 4,580 6,958 5,337 7,312 125.00 1,203 5,985 1,636 6,083 2,270 6,329 2,680 6,476 3,415 6,876 4,379 7,338 5,139 7,694 127.50 1,028 6,490 1,453 6,586 2,074 6,767 2,483 6,919 3,225 7,282 4,163 7,718 4,941 8,079 130.00 - - - - 1,898 7,229 - - - - - - - - 132.50 - - - - 1,720 7,686 - - - - - - - - 135.00 - - - - 1,563 8,150 - - - - - - - - 137.50 - - - - 1,418 8,593 - - - - - - - - 140.00 - - - - 1,307 9,067 - - - - - - - - 142.50 - - - - 1,181 9,547 - - - - - - - -

Back to Top
BCM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,162 47 2,175 47 2,187 47 - - 2,227 63 2,223 85 - - 3.00 2,063 47 2,075 47 2,089 51 - - 2,125 65 2,127 92 - - 3.10 1,963 47 1,976 47 1,999 53 - - 2,029 71 2,045 100 - - 3.20 1,863 47 1,877 49 1,897 57 - - 1,945 76 1,943 108 - - 3.30 1,765 47 1,779 52 1,797 61 - - 1,840 81 1,833 117 - - 3.40 1,665 47 1,679 56 1,696 67 - - 1,735 87 1,736 158 1,737 200 3.50 1,565 47 1,586 60 1,593 71 - - 1,662 95 1,661 194 1,665 234 3.60 1,466 52 1,486 65 1,495 77 1,524 87 1,559 103 1,557 228 1,561 283 3.70 1,366 60 1,386 72 1,396 85 1,423 95 1,479 142 1,479 280 1,486 314 3.80 1,266 71 1,297 80 1,313 93 1,339 104 1,395 174 1,395 309 1,403 359 3.90 1,171 84 1,186 89 1,213 104 1,241 115 1,309 208 1,310 369 1,321 417 4.00 1,067 101 1,085 101 1,127 145 1,155 156 1,236 238 1,237 425 1,250 469 4.10 972 124 999 123 1,038 180 1,066 214 1,158 272 1,161 477 1,180 523 4.20 872 153 899 162 948 216 989 248 1,080 315 1,085 539 1,101 583 4.30 777 190 815 216 867 267 907 297 1,001 374 1,005 600 1,025 651 4.40 681 236 729 256 783 315 833 354 938 428 944 665 966 717 4.50 588 288 649 323 713 376 758 411 866 492 874 729 896 780 4.60 492 346 565 386 641 443 689 467 790 551 794 794 822 851 4.70 410 416 494 465 568 507 625 539 731 621 740 870 777 912 4.80 343 505 420 548 509 587 551 618 671 677 680 950 709 996 4.90 286 603 361 634 448 665 502 685 617 751 628 1,024 656 1,072 5.00 236 697 313 726 394 747 453 766 563 822 576 1,106 615 1,146 5.25 141 943 202 943 269 961 339 978 449 1,025 462 1,308 505 1,348 5.50 96 1,193 119 1,193 198 1,193 240 1,193 351 1,232 365 1,522 410 1,551 5.75 73 1,443 99 1,443 120 1,443 170 1,443 274 1,443 288 1,747 337 1,759 6.00 63 1,693 85 1,693 104 1,693 119 1,693 210 1,693 224 1,964 276 1,995 6.25 56 1,943 75 1,943 92 1,943 105 1,943 168 1,943 182 2,197 204 2,206 6.50 51 2,193 68 2,193 83 2,193 96 2,193 120 2,193 132 2,424 152 2,435 6.75 - - - - 76 2,443 - - 111 2,443 - - - - 7.00 - - - - 71 2,693 - - 103 2,693 - - - - 7.25 - - - - 67 2,943 - - 96 2,943 - - - - 7.50 - - - - 63 3,193 - - 91 3,193 - - - - 7.75 - - - - 60 3,443 - - 85 3,443 - - - - 8.00 - - - - 57 3,693 - - - - - - - -

Back to Top
BEA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,072 17 1,076 17 1,078 17 - - 1,080 17 1,080 17 - - 5.50 1,022 17 1,026 17 1,028 17 - - 1,028 17 1,028 17 - - 5.75 972 17 976 17 978 17 - - 978 17 977 20 - - 6.00 922 17 926 17 928 17 - - 928 17 928 21 - - 6.25 872 17 878 17 880 17 - - 882 20 883 31 - - 6.50 822 17 828 17 830 17 - - 832 21 832 41 - - 6.75 772 17 778 17 780 17 - - 782 24 780 55 786 69 7.00 722 17 728 17 730 20 - - 730 35 729 68 734 85 7.25 673 17 678 17 680 23 680 27 680 45 686 83 696 101 7.50 623 17 630 17 632 28 632 31 635 66 641 103 652 119 7.75 573 20 580 20 582 32 582 43 584 79 599 124 617 143 8.00 524 25 530 25 531 46 531 67 538 104 558 145 578 164 8.25 474 32 482 37 486 66 486 86 494 125 518 168 546 189 8.50 424 43 436 49 438 91 438 112 449 150 481 195 511 214 8.75 375 57 390 67 392 119 393 139 408 177 447 222 480 241 9.00 326 78 346 88 347 149 350 170 369 209 415 253 451 271 9.25 278 101 304 117 306 185 309 201 334 240 382 282 424 301 9.50 231 129 263 148 267 218 270 236 300 270 356 316 397 334 9.75 187 159 225 185 229 260 233 275 270 306 333 344 376 362 10.00 148 199 189 223 193 300 199 314 240 347 302 384 346 401 10.50 95 294 132 308 137 387 143 396 189 426 256 459 301 475 11.00 55 394 87 397 91 485 97 494 145 512 220 540 264 553 11.50 35 494 52 494 57 583 67 586 113 600 183 624 228 633 12.00 24 594 29 594 32 680 46 681 84 692 153 710 195 720 12.50 17 694 24 694 28 778 31 781 68 787 127 800 169 807 13.00 17 794 21 794 24 878 27 878 51 878 104 891 142 897 13.50 17 894 19 894 21 976 24 976 31 980 86 988 125 989 14.00 17 994 17 994 19 1,074 21 1,076 28 1,074 73 1,080 103 1,084

Back to Top
BEB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 845 18 847 24 847 50 6.88 795 20 795 36 795 64 7.11 747 23 747 46 753 78 7.35 697 26 697 57 702 95 7.59 648 31 650 72 657 117 7.83 596 36 598 90 613 135 8.06 548 52 554 111 576 159 8.30 501 72 511 137 538 183 8.54 450 99 467 161 501 209 8.77 406 125 429 190 467 237 9.01 362 157 387 220 435 266 9.25 317 193 351 254 403 297 9.49 274 232 315 287 375 331 9.96 199 313 255 359 324 400 10.43 136 401 203 438 277 474 10.91 87 495 161 522 238 554 11.38 56 589 124 610 201 636 11.86 36 686 95 701 170 723 12.33 31 787 74 793 145 811 12.81 27 884 56 891 120 903 13.28 24 985 44 986 98 995 13.75 22 1,081 31 1,081 85 1,091 14.23 19 1,182 28 1,183 - - 14.70 18 1,281 27 1,279 - - 15.18 18 1,380 24 1,380 - - 15.65 18 1,481 - - - - 16.13 18 1,578 - - - - 16.60 18 1,679 - - - - 17.07 18 1,776 - - - -

Back to Top
BIU (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 14,344 328 14,411 328 14,535 328 - - 14,777 339 14,969 375 - - 55.00 13,969 328 14,040 328 14,170 328 - - 14,504 343 14,777 408 - - 57.50 13,595 328 13,670 328 13,806 328 - - 14,058 352 14,429 495 - - 60.00 13,220 328 13,301 328 13,441 328 - - 13,714 361 14,088 578 - - 62.50 12,847 328 12,931 328 13,072 331 - - 13,371 375 13,753 675 - - 65.00 12,473 328 12,563 328 12,711 333 - - 12,997 443 13,420 783 - - 67.50 12,100 328 12,194 328 12,351 337 - - 12,691 525 13,095 894 - - 70.00 11,725 328 11,829 328 12,006 342 - - 12,320 622 12,775 1,014 - - 72.50 11,352 328 11,463 330 11,649 351 - - 12,025 730 12,461 1,154 - - 75.00 10,979 328 11,097 333 11,286 426 - - 11,716 834 12,155 1,290 12,586 1,668 77.50 10,605 328 10,732 389 10,933 509 - - 11,384 966 11,853 1,426 12,310 1,835 80.00 10,232 392 10,394 475 10,582 605 - - 11,055 1,098 11,558 1,594 12,039 2,005 82.50 9,859 473 10,029 574 10,218 709 - - 10,734 1,230 11,269 1,759 11,774 2,173 85.00 9,486 569 9,662 687 9,866 825 - - 10,419 1,392 10,987 1,923 11,517 2,354 87.50 9,116 678 9,301 803 9,515 951 9,682 1,060 10,110 1,556 10,711 2,096 11,263 2,554 90.00 8,745 818 8,940 933 9,167 1,094 9,348 1,217 9,809 1,714 10,440 2,291 10,981 2,753 92.50 8,372 954 8,585 1,073 8,825 1,231 9,022 1,380 9,513 1,898 10,174 2,487 10,712 2,949 95.00 8,001 1,100 8,223 1,220 8,489 1,386 8,703 1,545 9,224 2,090 9,916 2,682 10,457 3,144 97.50 7,628 1,251 7,869 1,378 8,161 1,551 8,388 1,736 8,940 2,279 9,664 2,872 10,261 3,360 100.00 7,272 1,410 7,519 1,551 7,839 1,737 8,083 1,925 8,666 2,474 9,417 3,096 10,015 3,590 102.50 6,904 1,572 7,174 1,723 7,523 1,921 7,783 2,124 8,395 2,696 9,165 3,322 9,773 3,816 105.00 6,534 1,741 6,837 1,913 7,216 2,119 7,491 2,374 8,131 2,915 8,912 3,546 9,535 4,037 107.50 6,130 1,916 6,507 2,109 6,914 2,320 7,205 2,592 7,866 3,136 8,659 3,764 9,300 4,261 110.00 5,770 2,100 6,116 2,316 6,619 2,540 6,926 2,818 7,601 3,359 8,405 3,990 9,079 4,492 112.50 5,412 2,295 5,806 2,533 6,335 2,797 6,655 3,070 7,337 3,609 8,173 4,244 8,854 4,749 115.00 5,080 2,500 5,501 2,759 5,979 3,043 6,304 3,319 7,083 3,857 7,938 4,497 8,642 4,999 117.50 4,714 2,714 5,206 2,996 5,746 3,292 6,053 3,569 6,808 4,106 7,711 4,742 8,435 5,250 120.00 4,375 2,927 4,918 3,233 5,419 3,558 5,807 3,821 6,587 4,350 7,520 4,990 8,184 5,501 122.50 4,055 3,164 4,661 3,479 5,235 3,816 5,594 4,080 6,372 4,621 7,327 5,239 7,994 5,753 125.00 3,730 3,424 4,379 3,731 4,974 4,086 5,364 4,348 6,163 4,897 7,138 5,513 7,955 6,007 127.50 3,459 3,693 4,114 4,003 4,732 4,375 5,123 4,609 5,960 5,168 6,952 5,788 7,785 6,280 130.00 3,224 3,968 3,858 4,283 4,497 4,660 4,898 4,900 5,762 5,437 6,773 6,061 7,618 6,556 132.50 2,987 4,274 3,615 4,608 4,269 4,962 4,684 5,169 5,569 5,714 6,596 6,333 7,454 6,831 135.00 2,774 4,620 3,387 4,926 4,050 5,277 4,465 5,458 5,383 6,013 6,426 6,607 7,295 7,108 137.50 2,568 4,989 3,161 5,264 3,842 5,593 4,262 5,795 5,201 6,307 6,259 6,884 7,137 7,385 140.00 2,374 5,357 2,951 5,597 3,641 5,911 4,065 6,113 4,953 6,600 6,096 7,174 6,984 7,663 142.50 2,190 5,728 2,751 5,936 3,451 6,222 3,883 6,371 4,854 6,797 5,936 7,360 6,834 7,810 145.00 2,016 6,102 2,586 6,283 3,272 6,499 3,717 6,667 4,622 7,099 5,782 7,767 6,689 8,101 147.50 1,852 6,477 2,408 6,604 3,103 6,827 3,549 7,000 4,526 7,401 5,630 7,942 6,547 8,393 150.00 1,692 6,852 2,236 6,955 2,963 7,160 3,397 7,330 4,372 7,709 5,484 8,233 6,407 8,686 152.50 1,545 7,242 2,050 7,312 2,795 7,503 3,250 7,656 4,221 8,016 5,342 8,511 6,269 8,979 155.00 1,408 7,607 1,897 7,672 2,645 7,849 3,098 7,984 4,073 8,325 5,201 8,818 6,138 9,266 157.50 1,278 7,984 1,755 8,033 2,499 8,187 2,955 8,322 3,932 8,642 5,064 9,128 6,007 9,550 160.00 1,154 8,363 1,622 8,391 2,337 8,540 2,814 8,664 3,794 8,965 4,931 9,437 5,879 9,840 162.50 1,042 8,740 1,495 8,756 2,227 8,895 2,682 9,011 3,662 9,294 4,802 9,747 5,754 10,143 165.00 932 9,117 1,377 9,125 2,102 9,238 2,552 9,358 3,532 9,629 4,677 10,041 5,632 10,453 167.50 836 9,492 1,267 9,494 1,982 9,598 2,432 9,699 3,408 9,959 4,555 10,342 5,513 10,764 170.00 741 9,867 1,166 9,866 1,868 9,947 2,313 10,045 3,288 10,293 4,435 10,655 5,397 11,073 172.50 663 10,242 1,072 10,249 1,761 10,315 2,201 10,386 3,172 10,632 - - 5,284 11,367 175.00 587 10,617 980 10,621 1,659 10,666 2,092 10,738 3,058 10,976 - - 5,173 11,669 177.50 - - - - 1,562 11,027 1,990 11,120 2,950 11,313 - - - - 180.00 - - - - 1,468 11,389 1,893 11,455 2,845 11,657 - - - - 182.50 - - - - 1,381 11,749 - - 2,742 12,014 - - - - 185.00 - - - - 1,300 12,154 - - 2,645 12,349 - - - - 187.50 - - - - 1,220 12,520 - - 2,550 12,711 - - - - 190.00 - - - - 1,148 12,888 - - 2,457 13,070 - - - - 192.50 - - - - 1,078 13,258 - - 2,369 13,413 - - - - 195.00 - - - - 1,012 13,628 - - 2,284 13,764 - - - - 197.50 - - - - 949 13,997 - - 2,201 14,119 - - - - 200.00 - - - - 889 14,370 - - 2,122 14,472 - - - - 205.00 - - - - 783 15,117 - - 1,970 15,175 - - - - 210.00 - - - - 689 15,867 - - 1,831 15,970 - - - - 215.00 - - - - 603 16,617 - - 1,702 16,693 - - - - 220.00 - - - - 529 17,367 - - 1,579 17,423 - - - -

Back to Top
BLI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 14,127 410 - - 14,150 410 - - 14,201 422 14,279 455 - - 48.00 14,067 410 14,078 410 14,091 410 - - 14,144 423 14,225 459 - - 49.00 14,007 410 14,019 410 14,032 410 - - 14,087 424 14,171 463 - - 50.00 13,947 410 13,959 410 13,973 410 - - 14,030 425 14,119 466 - - 52.50 13,798 410 13,810 410 13,825 410 - - 13,888 431 13,986 479 - - 55.00 13,649 410 13,661 410 13,677 411 - - 13,747 436 13,856 491 - - 57.50 13,499 410 13,512 410 13,530 412 - - 13,606 441 13,726 505 - - 60.00 13,350 410 13,364 410 13,382 412 - - 13,467 449 13,596 520 - - 62.50 13,200 410 13,215 410 13,234 413 - - 13,329 457 13,469 538 - - 65.00 13,050 410 13,066 410 13,087 415 - - 13,190 465 13,343 589 - - 67.50 12,901 410 12,917 410 12,941 417 - - 13,054 508 13,217 639 - - 70.00 12,752 410 12,769 410 12,793 423 - - 12,917 557 13,094 692 - - 72.50 12,602 410 12,620 410 12,646 466 - - 12,782 607 12,972 750 - - 75.00 12,453 435 12,471 452 12,501 513 - - 12,648 657 12,850 809 - - 77.50 12,303 479 12,323 499 12,356 561 - - 12,514 710 12,730 868 - - 80.00 12,154 525 12,174 546 12,209 609 - - 12,382 767 12,611 927 - - 82.50 12,005 573 12,025 600 12,064 661 - - 12,250 823 12,494 989 - - 85.00 11,855 624 11,876 650 11,919 713 - - 12,121 880 12,378 1,056 12,623 1,195 87.50 11,723 677 11,745 705 11,775 768 - - 11,991 941 12,262 1,123 12,519 1,267 90.00 11,575 730 11,595 761 11,632 822 - - 11,862 1,003 12,149 1,191 12,415 1,342 92.50 11,406 786 11,485 815 11,506 880 - - 11,735 1,066 12,036 1,259 12,314 1,417 95.00 11,256 843 11,284 872 11,346 938 - - 11,609 1,131 11,924 1,327 12,214 1,492 97.50 11,107 901 11,136 930 11,204 998 - - 11,485 1,196 11,815 1,400 12,114 1,569 100.00 10,958 960 10,989 989 11,062 1,058 - - 11,361 1,266 11,706 1,476 12,016 1,648 102.50 10,808 1,019 10,842 1,049 10,923 1,121 - - 11,239 1,335 11,598 1,553 11,920 1,728 105.00 10,658 1,080 10,695 1,108 10,782 1,184 - - 11,116 1,405 11,492 1,629 11,824 1,805 107.50 10,509 1,140 10,550 1,170 10,679 1,249 - - 10,996 1,478 11,386 1,706 11,728 1,885 110.00 10,359 1,201 10,403 1,231 10,637 1,314 - - 10,877 1,549 11,282 1,783 11,635 1,977 112.50 10,210 1,261 10,256 1,295 10,367 1,382 - - 10,759 1,625 11,178 1,861 11,543 2,068 115.00 10,060 1,322 10,112 1,360 10,230 1,451 - - 10,641 1,701 11,077 1,945 11,451 2,160 117.50 9,911 1,382 9,967 1,424 10,093 1,520 - - 10,526 1,780 10,976 2,030 11,361 2,252 120.00 9,761 1,444 9,821 1,491 9,959 1,590 10,084 1,668 10,412 1,860 10,876 2,115 11,271 2,343 122.50 9,612 1,504 9,677 1,558 9,824 1,664 9,956 1,742 10,297 1,939 10,778 2,200 11,183 2,434 125.00 9,462 1,567 9,534 1,626 9,691 1,738 9,830 1,816 10,185 2,018 10,680 2,286 11,096 2,523 127.50 9,312 1,629 9,392 1,693 9,558 1,813 9,705 1,896 10,074 2,101 10,584 2,372 11,010 2,612 130.00 9,164 1,691 9,249 1,765 9,427 1,887 9,581 1,975 9,965 2,186 10,489 2,459 10,925 2,701 132.50 9,014 1,755 9,107 1,836 9,296 1,963 9,458 2,056 9,856 2,272 10,395 2,547 10,841 2,794 135.00 8,864 1,817 8,966 1,907 9,167 2,044 9,336 2,136 9,748 2,360 10,302 2,640 10,758 2,897 137.50 8,715 1,882 8,826 1,980 9,039 2,124 9,215 2,216 9,642 2,446 10,210 2,734 10,675 2,998 140.00 8,566 1,946 8,686 2,055 8,912 2,205 9,096 2,300 9,536 2,554 10,119 2,828 10,594 3,102 142.50 8,417 2,013 8,546 2,130 8,786 2,287 8,977 2,387 9,431 2,621 10,028 2,924 10,513 3,205 145.00 8,268 2,079 8,409 2,206 8,661 2,367 8,859 2,474 9,329 2,711 9,941 3,018 10,434 3,307 147.50 8,119 2,146 8,271 2,282 8,537 2,452 8,744 2,562 9,227 2,806 9,852 3,112 10,355 3,409 150.00 7,970 2,216 8,135 2,362 8,415 2,540 8,629 2,649 9,125 2,900 9,765 3,208 10,278 3,510 152.50 7,838 2,285 8,000 2,443 8,293 2,628 8,514 2,737 9,025 2,995 9,679 3,302 10,201 3,610 155.00 7,673 2,355 7,866 2,524 8,173 2,716 8,472 2,825 8,927 3,091 9,594 3,399 10,124 3,709 157.50 7,526 2,426 7,732 2,604 8,053 2,818 8,356 2,921 8,830 3,186 9,509 3,501 10,049 3,811 160.00 7,378 2,499 7,600 2,687 7,989 2,906 8,241 3,015 8,733 3,281 9,427 3,604 9,975 3,911 162.50 7,231 2,574 7,468 2,774 7,867 2,984 8,127 3,110 8,638 3,376 9,344 3,707 9,901 4,012 165.00 7,084 2,649 7,348 2,860 7,747 3,079 8,015 3,205 8,543 3,505 9,263 3,810 9,828 4,124 167.50 6,939 2,726 7,216 2,947 7,629 3,173 7,903 3,300 8,451 3,576 9,182 3,913 9,756 4,237 170.00 6,793 2,811 7,086 3,034 7,511 3,287 7,793 3,395 8,357 3,680 9,103 4,017 9,685 4,350 172.50 6,648 2,885 6,957 3,124 7,395 3,382 7,684 3,492 8,267 3,783 9,024 4,121 9,614 4,462 175.00 6,503 2,965 6,829 3,216 7,279 3,457 7,576 3,594 8,177 3,886 8,947 4,225 9,545 4,575 177.50 6,350 3,051 6,702 3,308 7,166 3,553 7,470 3,696 8,087 3,990 8,870 4,328 9,477 4,688 180.00 6,204 3,128 6,576 3,402 7,053 3,678 7,365 3,798 7,999 4,093 8,794 4,432 9,409 4,799 182.50 6,094 3,214 6,454 3,495 6,941 3,757 7,261 3,900 7,912 4,196 8,719 4,539 9,341 4,909 185.00 5,934 3,308 6,330 3,590 6,832 3,858 7,158 4,003 7,826 4,319 8,644 4,650 9,274 5,019 187.50 5,785 3,400 6,209 3,698 6,724 3,959 7,056 4,105 7,741 4,404 8,571 4,762 9,208 5,129 190.00 5,656 3,482 6,090 3,797 6,617 4,072 6,957 4,207 7,657 4,516 8,499 4,872 9,142 5,239 192.50 5,519 3,570 5,972 3,894 6,511 4,175 6,858 4,326 7,573 4,627 8,427 4,985 9,079 5,349 195.00 5,382 3,666 5,857 3,994 6,407 4,277 6,761 4,430 7,493 4,737 8,355 5,095 9,014 5,461 197.50 5,246 3,762 5,742 4,101 6,305 4,383 6,664 4,537 7,412 4,849 8,285 5,208 8,951 5,571 200.00 5,127 3,860 5,590 4,203 6,205 4,488 6,570 4,642 7,330 4,959 8,216 5,320 8,888 5,683 205.00 4,877 4,058 5,428 4,410 6,009 4,702 6,385 4,843 7,174 5,182 8,078 5,544 8,765 5,926 210.00 4,642 4,266 5,204 4,625 5,840 4,921 6,216 5,078 7,020 5,406 7,945 5,784 8,643 6,169 215.00 4,443 4,525 5,011 4,837 5,646 5,143 6,047 5,302 6,879 5,630 7,825 6,015 8,539 6,400 220.00 4,251 4,700 4,808 5,074 5,474 5,371 5,878 5,531 6,723 5,868 7,685 6,258 8,409 6,648 225.00 4,068 4,937 4,615 5,308 5,294 5,603 5,714 5,762 6,579 6,103 7,560 6,494 8,296 6,886 230.00 3,888 5,155 4,430 5,550 5,141 5,837 5,559 6,000 6,439 6,339 7,437 6,728 8,185 7,125 235.00 3,716 5,428 4,253 5,791 4,984 6,077 5,412 6,240 6,302 6,575 7,318 6,968 8,075 7,364 240.00 3,551 5,675 4,085 6,037 4,829 6,320 5,271 6,482 6,168 6,812 7,198 7,225 7,968 7,603 245.00 3,390 5,926 3,948 6,286 4,676 6,566 5,129 6,727 6,039 7,050 7,084 7,479 7,863 7,844 250.00 3,253 6,186 3,791 6,539 4,544 6,816 4,991 6,975 5,911 7,300 6,970 7,735 7,760 8,098 255.00 3,100 6,470 3,622 6,795 4,366 7,068 4,838 7,226 5,787 7,548 6,860 7,987 7,658 8,355 260.00 2,968 6,775 3,482 7,053 4,225 7,324 4,704 7,478 5,666 7,797 6,752 8,238 7,559 8,610 265.00 2,817 7,082 3,348 7,314 4,088 7,580 4,573 7,734 5,547 8,046 6,646 8,490 7,462 8,864 270.00 2,693 7,386 3,218 7,578 3,956 7,840 4,447 7,991 5,432 8,295 6,542 8,741 7,367 9,117 275.00 2,555 7,690 3,093 7,845 3,827 8,101 4,324 8,251 5,319 8,544 6,440 8,995 7,274 9,371 280.00 2,431 7,995 2,971 8,114 3,704 8,365 4,204 8,512 5,209 8,798 6,340 9,247 7,182 9,625 285.00 2,312 8,299 2,855 8,389 3,584 8,629 4,087 8,775 5,102 9,058 6,242 9,512 7,091 9,880 290.00 2,196 8,609 2,742 8,685 3,467 8,897 3,974 9,039 4,996 9,318 6,147 9,780 7,003 10,134 295.00 2,086 8,913 2,633 8,983 3,354 9,165 3,864 9,305 4,894 9,578 6,054 10,048 6,917 10,391 300.00 1,980 9,218 2,528 9,272 3,243 9,435 3,757 9,573 4,792 9,851 5,962 10,312 6,831 10,646 310.00 1,780 9,829 2,330 9,861 3,035 10,010 3,552 10,130 4,599 10,405 5,783 10,842 6,664 11,175 320.00 1,602 10,437 2,147 10,459 2,840 10,587 3,360 10,702 4,415 10,957 5,612 11,372 6,505 11,707 330.00 1,426 11,045 1,976 11,051 2,657 11,167 3,177 11,280 4,239 11,503 5,447 11,904 6,349 12,240 340.00 1,271 11,651 1,818 11,644 2,485 11,751 3,005 11,854 4,070 12,051 5,288 12,443 6,199 12,774 350.00 1,129 12,254 1,673 12,226 2,326 12,338 - - 3,911 12,615 5,137 12,997 6,055 13,310 360.00 998 12,856 1,538 12,829 2,175 12,925 - - 3,757 13,185 4,989 13,547 5,916 13,846 370.00 884 13,457 1,412 13,429 2,036 13,509 - - 3,612 13,750 4,847 14,098 5,781 14,384 380.00 775 14,059 1,297 14,034 1,905 14,101 - - 3,471 14,315 4,711 14,651 5,650 14,929 390.00 684 14,659 1,190 14,639 1,783 14,684 - - 3,338 14,882 4,580 15,204 5,523 15,482 400.00 599 15,259 1,092 15,243 1,669 15,247 - - 3,210 15,452 4,454 15,759 5,401 16,036 410.00 519 15,859 1,002 15,847 1,562 15,843 - - 3,088 16,034 4,332 16,321 5,283 16,591 420.00 455 16,459 918 16,452 1,462 16,440 - - 2,971 16,614 4,214 16,888 5,167 17,147 430.00 413 17,059 841 17,054 1,369 17,038 - - 2,861 17,192 4,100 17,456 5,057 17,704 440.00 413 17,659 772 17,655 1,282 17,638 - - 2,753 17,771 3,991 18,025 4,948 18,261 450.00 412 18,259 708 18,258 1,201 18,239 - - 2,652 18,352 3,885 18,594 4,844 18,818

Back to Top
BOC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 6,125 115 6,163 115 6,197 115 - - 6,313 115 6,333 206 6,375 281 18.00 5,877 115 5,912 115 5,956 115 - - 6,095 115 6,113 246 6,130 342 18.50 5,628 115 5,671 115 5,703 115 - - 5,848 120 5,867 298 5,925 392 19.00 5,382 115 5,418 115 5,457 115 5,492 115 5,622 132 5,643 355 5,703 457 19.50 5,130 115 5,167 115 5,221 115 5,245 115 5,391 180 5,428 401 5,488 533 20.00 4,880 115 4,926 115 4,960 115 5,012 123 5,162 222 5,213 482 5,283 606 21.00 4,382 115 4,422 115 4,486 128 4,549 188 4,709 342 4,779 644 4,894 785 22.00 3,887 123 3,925 131 4,017 226 4,087 296 4,286 477 4,373 828 4,515 988 23.00 3,385 191 3,449 205 3,557 352 3,651 443 3,874 649 3,992 1,053 4,157 1,215 24.00 2,892 309 2,984 353 3,115 525 3,229 638 3,487 856 3,631 1,297 3,834 1,462 25.00 2,431 501 2,529 559 2,698 749 2,830 877 3,119 1,100 3,288 1,556 3,520 1,724 26.00 1,919 731 2,130 835 2,335 1,032 2,494 1,158 2,775 1,388 2,974 1,855 3,223 2,024 27.00 1,485 1,004 1,723 1,163 1,958 1,346 2,135 1,468 2,453 1,696 2,677 2,165 2,953 2,330 28.00 1,063 1,393 1,353 1,539 1,615 1,696 1,801 1,798 2,133 2,038 2,374 2,529 2,654 2,696 29.00 771 1,860 1,036 1,951 1,309 2,072 1,497 2,162 1,865 2,365 2,157 2,846 2,462 2,999 30.00 544 2,358 775 2,404 1,050 2,502 1,241 2,572 1,638 2,738 1,917 3,204 2,233 3,357 31.00 359 2,847 559 2,870 830 2,934 1,021 2,996 1,413 3,138 1,712 3,589 2,033 3,724 32.00 233 3,347 391 3,347 650 3,393 828 3,437 1,213 3,553 1,508 3,973 1,839 4,111 33.00 164 3,847 277 3,847 499 3,847 662 3,847 1,032 3,973 1,343 4,380 1,665 4,497 34.00 120 4,347 172 4,347 374 4,347 528 4,347 862 4,347 1,173 4,791 1,510 4,907 35.00 115 4,847 148 4,847 296 4,847 410 4,847 738 4,847 1,045 5,218 1,350 5,318 36.00 115 5,347 128 5,347 214 5,347 338 5,347 618 5,347 905 5,646 1,224 5,742 37.00 - - - - 153 5,847 - - 515 5,847 801 6,085 - - 38.00 - - - - 139 6,347 - - 436 6,347 - - - - 39.00 - - - - 126 6,847 - - 350 6,847 - - - - 40.00 - - - - 116 7,347 - - 278 7,347 - - - - 41.00 - - - - 115 7,847 - - 228 7,847 - - - -

Back to Top
BUD (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 17,655 326 17,704 326 17,754 326 - - 17,829 326 17,844 326 - - 12.50 17,158 326 17,205 326 17,260 326 - - 17,338 326 17,370 326 - - 13.00 16,660 326 16,712 326 16,764 326 - - 16,845 326 16,906 336 - - 13.50 16,161 326 16,214 326 16,274 326 - - 16,354 326 16,445 346 - - 14.00 15,662 326 15,716 326 15,776 326 - - 15,883 326 15,977 366 - - 14.50 15,164 326 15,222 326 15,284 326 - - 15,394 336 15,513 376 - - 15.00 14,665 326 14,722 326 14,794 326 - - 14,904 346 15,059 414 - - 15.50 14,168 326 14,228 326 14,294 326 - - 14,428 356 14,617 497 - - 16.00 13,670 326 13,732 326 13,804 326 - - 13,950 366 14,171 599 14,503 829 16.50 13,171 326 13,234 326 13,314 326 - - 13,482 386 13,725 698 14,080 966 17.00 12,672 326 12,741 326 12,824 326 - - 13,016 493 13,297 823 13,663 1,103 17.50 12,174 326 12,242 326 12,332 336 - - 12,544 582 12,873 962 13,272 1,257 18.00 11,675 326 11,750 326 11,850 346 11,946 389 12,096 713 12,443 1,109 12,870 1,409 18.50 11,178 326 11,257 326 11,367 437 11,472 476 11,638 831 12,040 1,261 12,477 1,589 19.00 10,678 362 10,764 407 10,890 538 10,998 593 11,201 985 11,630 1,428 12,107 1,772 19.50 10,180 434 10,272 510 10,412 659 10,539 725 10,754 1,136 11,230 1,625 11,734 1,977 20.00 9,681 523 9,784 641 9,942 783 10,080 868 10,332 1,311 10,848 1,821 11,355 2,162 21.00 8,686 758 8,816 929 9,017 1,112 9,178 1,187 9,492 1,694 10,072 2,244 10,658 2,628 22.00 7,692 1,125 7,865 1,299 8,121 1,491 8,315 1,584 8,693 2,164 9,372 2,707 9,959 3,101 23.00 6,700 1,536 6,941 1,737 7,259 1,946 7,490 2,052 7,942 2,675 8,682 3,253 9,336 3,646 24.00 5,752 2,009 6,058 2,250 6,447 2,476 6,702 2,605 7,217 3,221 8,037 3,796 8,698 4,201 25.00 4,752 2,552 5,185 2,833 5,663 3,064 6,039 3,241 6,542 3,838 7,418 4,416 8,150 4,824 26.00 3,863 3,180 4,397 3,474 4,922 3,720 5,339 3,927 5,926 4,496 6,841 5,053 7,578 5,442 27.00 3,187 3,897 3,693 4,192 4,263 4,465 4,642 4,593 5,308 5,198 6,287 5,756 7,079 6,152 28.00 2,609 4,711 3,062 4,982 3,671 5,275 4,045 5,363 4,800 5,931 5,800 6,445 6,586 6,819 29.00 2,103 5,700 2,548 5,847 3,142 6,071 3,530 6,202 4,295 6,692 5,313 7,191 6,121 7,544 30.00 1,655 6,690 2,107 6,777 2,686 6,955 3,063 7,059 3,838 7,499 4,878 7,953 5,700 8,306 31.00 1,283 7,706 1,709 7,733 2,274 7,862 2,634 7,940 3,430 8,325 4,440 8,759 5,280 9,065 32.00 979 8,716 1,383 8,714 1,894 8,847 2,248 8,875 3,038 9,182 4,094 9,568 4,911 9,868 33.00 702 9,716 1,100 9,706 1,583 9,751 1,911 9,799 2,704 10,061 3,721 10,408 4,570 10,693 34.00 503 10,716 870 10,713 1,300 10,726 1,593 10,753 2,393 10,962 3,404 11,274 4,202 11,510 35.00 401 11,716 683 11,716 1,047 11,714 1,356 11,727 2,103 11,875 3,105 12,136 3,923 12,380

Back to Top
BYD (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 56,537 1,248 - - 57,237 1,273 - - 59,335 2,223 61,605 4,085 63,827 5,671 122.50 55,287 1,248 - - 56,188 1,283 - - 58,220 2,481 60,879 4,420 62,894 6,111 125.00 54,042 1,248 - - 55,009 1,298 - - 57,094 2,736 59,833 4,759 61,956 6,543 127.50 52,796 1,248 - - 53,833 1,313 - - 55,979 3,045 58,826 5,174 60,965 6,983 130.00 51,549 1,248 - - 52,663 1,333 - - 55,138 3,379 57,795 5,606 59,979 7,430 132.50 50,306 1,248 - - 51,496 1,358 - - 53,624 3,712 56,778 6,032 59,030 7,861 135.00 49,061 1,248 - - 50,334 1,464 - - 52,857 4,040 55,766 6,460 58,150 8,393 137.50 47,816 1,248 - - 49,183 1,711 - - 51,802 4,416 54,749 6,888 57,287 8,927 140.00 46,567 1,248 - - 48,028 1,965 - - 50,476 4,837 53,748 7,352 56,367 9,459 142.50 45,321 1,248 45,611 1,293 46,878 2,203 - - 49,605 5,259 52,800 7,874 55,451 9,998 145.00 44,139 1,248 44,356 1,308 45,736 2,517 - - 48,578 5,671 51,869 8,396 54,579 10,522 147.50 42,904 1,248 43,324 1,534 44,550 2,853 - - 47,552 6,078 50,927 8,918 53,743 11,040 150.00 41,648 1,248 42,136 1,790 43,425 3,170 44,437 4,324 46,546 6,584 49,986 9,445 52,908 11,605 152.50 40,401 1,321 40,955 2,069 42,283 3,558 43,370 4,802 45,306 7,099 49,086 9,961 52,072 12,241 155.00 39,150 1,620 39,771 2,371 41,176 3,964 42,301 5,205 44,333 7,608 48,209 10,514 51,172 12,881 157.50 37,884 1,926 38,598 2,707 40,102 4,430 40,993 5,705 43,407 8,117 47,236 11,134 50,332 13,510 160.00 36,629 2,245 37,577 3,058 39,004 4,846 39,925 6,225 42,458 8,629 46,374 11,939 49,591 14,125 162.50 35,388 2,607 36,352 3,446 37,921 5,363 38,926 6,726 41,476 9,226 45,381 12,387 48,845 14,741 165.00 34,136 3,001 35,104 3,855 36,630 5,882 37,908 7,238 40,570 9,834 44,469 12,999 48,100 15,359 167.50 32,870 3,433 34,064 4,289 35,575 6,380 36,768 7,820 39,797 10,586 43,649 13,598 47,360 15,984 170.00 31,649 3,875 32,929 4,761 34,532 6,942 35,776 8,429 38,920 11,048 43,066 14,207 46,614 16,715 172.50 30,440 4,347 31,863 5,257 33,476 7,564 34,937 9,038 37,977 11,647 42,069 14,917 45,783 17,448 175.00 29,281 4,842 30,770 5,780 32,652 8,166 33,824 9,648 37,032 12,295 41,302 15,643 45,010 18,157 177.50 28,130 5,360 29,572 6,327 31,379 8,772 33,332 10,286 36,168 13,182 40,571 16,587 44,275 19,149 180.00 26,901 5,902 28,516 6,907 30,413 9,452 31,934 10,989 35,373 13,905 39,901 17,304 43,368 19,880 182.50 25,696 6,464 27,494 7,538 29,734 10,155 31,436 11,704 34,588 14,618 39,063 18,020 42,980 20,613 185.00 24,499 7,058 26,377 8,257 28,527 10,868 30,170 12,417 33,623 15,308 38,299 18,739 42,332 21,344 187.50 23,324 7,672 25,339 8,980 27,612 11,574 29,307 13,131 32,583 16,012 37,573 19,464 41,686 22,080 190.00 22,170 8,315 24,353 9,721 26,711 12,328 28,456 13,861 32,099 16,789 36,900 20,256 40,884 22,859 192.50 20,996 8,988 23,246 10,541 25,825 13,128 27,625 14,678 31,174 17,608 36,167 21,068 40,223 23,684 195.00 19,882 9,679 22,299 11,351 24,961 13,938 26,892 15,494 30,533 18,415 35,321 21,879 39,347 24,503 197.50 18,688 10,420 21,354 12,156 24,115 14,752 26,016 16,301 29,756 19,211 34,573 22,647 38,510 25,265 200.00 17,651 11,184 20,436 13,075 23,272 15,544 25,221 17,038 29,022 19,994 33,971 23,412 37,971 26,051 205.00 15,495 12,824 18,583 14,842 21,635 17,233 23,641 18,702 27,491 21,506 32,603 24,951 36,653 27,681 210.00 13,604 14,577 16,864 16,711 20,062 18,955 22,133 20,423 26,057 23,282 31,327 26,529 35,648 29,205 215.00 11,685 16,653 15,194 18,697 18,579 20,816 20,715 22,162 24,783 24,959 30,008 28,224 34,264 30,907 220.00 10,264 18,946 13,711 20,827 17,144 22,737 19,357 24,082 23,566 26,788 28,789 30,004 33,063 32,546 225.00 8,947 21,301 12,328 22,912 15,855 24,631 18,028 25,969 22,280 28,714 27,613 31,876 31,919 34,391 230.00 7,754 23,717 11,045 25,127 14,597 26,688 16,840 27,855 21,074 30,615 26,484 33,534 30,877 36,097 235.00 6,704 26,141 9,858 27,230 13,452 28,938 15,726 30,099 20,081 32,574 25,420 35,413 29,871 37,781 240.00 5,715 28,591 8,849 29,562 12,375 31,041 14,660 32,160 18,960 34,438 24,457 37,300 29,009 39,579 245.00 4,829 31,082 7,832 31,771 11,372 33,228 13,658 34,196 17,907 36,440 23,405 39,237 28,056 41,516 250.00 4,036 33,611 6,976 34,194 10,444 35,398 12,714 36,353 17,087 38,509 22,406 41,095 27,114 43,458 255.00 3,333 36,080 6,166 36,574 9,591 37,567 11,824 38,504 16,190 40,552 21,638 43,028 26,031 45,334 260.00 2,726 38,575 5,413 38,927 8,816 39,911 10,978 40,700 15,318 42,606 20,864 45,102 25,272 47,189 265.00 2,185 41,085 4,729 41,356 8,093 42,010 10,189 42,925 14,646 44,721 20,352 47,174 25,211 49,139 270.00 1,736 43,593 4,124 43,834 7,426 44,562 9,461 45,231 13,914 46,918 19,512 49,221 24,520 50,996 275.00 1,389 46,089 3,584 46,254 6,792 46,708 8,803 47,506 13,199 49,123 18,921 51,159 23,783 53,177 280.00 1,253 48,623 3,106 48,766 6,183 49,529 8,194 49,806 12,492 51,208 18,178 53,272 22,958 55,094 285.00 1,248 51,094 2,682 51,224 5,613 51,636 7,629 52,165 11,776 53,546 17,576 55,208 22,133 57,176 290.00 1,248 53,598 2,304 53,742 5,094 54,081 7,103 54,492 11,096 55,955 16,854 57,352 21,262 59,295 295.00 1,248 56,101 1,980 56,248 4,624 56,500 - - 10,543 58,330 16,127 59,536 - - 300.00 1,248 58,601 1,698 58,754 4,179 58,934 - - 9,927 60,203 15,441 61,740 - - 310.00 - - - - 3,380 63,850 - - 8,840 64,972 14,276 66,667 - - 320.00 - - - - 2,749 68,797 - - 7,931 69,959 12,889 71,166 - - 330.00 - - - - 2,239 73,763 - - 7,064 74,514 - - - - 340.00 - - - - 1,813 78,744 - - 6,227 79,362 - - - - 350.00 - - - - 1,470 83,737 - - 5,610 84,599 - - - - 360.00 - - - - 1,313 88,737 - - 4,967 89,555 - - - - 370.00 - - - - 1,293 93,731 - - 4,380 94,520 - - - - 380.00 - - - - 1,278 98,731 - - 3,935 99,501 - - - - 390.00 - - - - 1,268 103,725 - - 3,489 104,475 - - - - 400.00 - - - - 1,258 108,723 - - 3,056 109,458 - - - - 410.00 - - - - 1,253 113,723 - - 2,755 114,647 - - - - 420.00 - - - - 1,248 118,722 - - 2,459 119,659 - - - -

Back to Top
BYE (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 19,754 439 - - - - - - - - 9.75 - - - - 19,508 439 - - - - - - - - 10.00 - - - - 19,264 439 - - - - - - - - 10.50 - - - - 18,767 439 - - - - - - - - 11.00 - - - - 18,274 439 - - - - - - - - 11.50 - - - - 17,783 439 - - - - - - - - 12.00 - - - - 17,293 439 - - 17,482 509 - - - - 12.50 16,688 439 - - 16,793 439 - - 17,018 539 17,302 871 - - 13.00 16,191 439 - - 16,310 439 - - 16,559 573 16,881 1,005 - - 13.50 15,691 439 - - 15,817 449 - - 16,097 681 16,467 1,155 - - 14.00 15,193 439 - - 15,333 459 - - 15,650 809 16,047 1,313 - - 14.50 14,694 439 - - 14,848 536 - - 15,203 931 15,655 1,494 - - 15.00 14,195 460 - - 14,363 651 - - 14,757 1,068 15,261 1,670 - - 15.50 13,698 540 13,763 536 13,882 764 - - 14,328 1,237 14,862 1,855 - - 16.00 13,199 633 13,269 675 13,409 898 - - 13,903 1,416 14,473 2,065 - - 16.50 12,700 742 12,775 810 12,934 1,052 - - 13,489 1,596 14,123 2,286 - - 17.00 12,201 867 12,285 973 12,473 1,218 - - 13,072 1,805 13,745 2,491 - - 17.50 11,704 1,010 11,799 1,134 12,010 1,401 - - 12,663 2,012 13,380 2,738 14,094 3,310 18.00 11,205 1,172 11,312 1,312 11,552 1,591 11,778 1,762 12,276 2,221 13,028 2,996 13,759 3,565 18.50 10,706 1,349 10,829 1,505 11,108 1,797 11,346 1,981 11,883 2,467 12,702 3,245 13,434 3,822 19.00 10,208 1,548 10,348 1,711 10,661 2,020 10,929 2,215 11,508 2,725 12,354 3,490 13,124 4,084 19.50 9,709 1,751 9,877 1,925 10,228 2,256 10,516 2,454 11,125 3,005 12,017 3,830 12,836 4,470 20.00 9,210 1,961 9,406 2,160 9,799 2,498 10,112 2,715 10,775 3,286 11,691 4,131 12,549 4,758 21.00 8,213 2,408 8,488 2,659 8,974 3,022 9,337 3,249 10,068 3,878 11,086 4,716 11,964 5,264 22.00 7,220 2,891 7,602 3,205 8,189 3,601 8,589 3,830 9,405 4,495 10,478 5,267 11,431 5,900 23.00 6,268 3,428 6,796 3,813 7,453 4,217 7,902 4,442 8,765 5,136 9,928 5,917 10,917 6,551 24.00 5,326 4,038 5,990 4,452 6,762 4,848 7,274 5,101 8,177 5,750 9,397 6,569 10,402 7,218 25.00 4,593 4,701 5,236 5,134 6,081 5,562 6,600 5,786 7,537 6,531 8,791 7,347 9,866 7,963 26.00 3,959 5,467 4,552 5,881 5,435 6,290 6,004 6,543 7,076 7,198 8,406 8,016 9,495 8,640 27.00 3,389 6,364 3,989 6,683 4,873 7,086 5,462 7,339 6,583 7,989 7,958 8,740 9,061 9,370 28.00 2,880 7,381 3,495 7,541 4,384 7,917 4,956 8,184 6,084 8,762 7,478 9,526 8,632 10,111 29.00 2,425 8,405 3,039 8,498 3,901 8,809 4,504 9,030 5,684 9,593 7,105 10,314 8,261 10,898 30.00 2,025 9,427 2,622 9,446 3,461 9,706 4,043 9,920 5,260 10,424 6,721 11,101 7,902 11,684 31.00 1,669 10,440 2,250 10,438 3,097 10,639 3,718 10,806 4,863 11,265 6,331 11,928 7,543 12,485 32.00 1,356 11,447 1,930 11,425 2,743 11,573 3,366 11,731 4,532 12,151 5,991 12,770 7,176 13,281 33.00 1,072 12,447 1,621 12,422 2,383 12,532 2,992 12,651 4,179 13,026 5,685 13,613 6,884 14,121 34.00 831 13,447 1,379 13,428 2,098 13,491 2,686 13,598 3,862 13,920 5,363 14,463 6,591 14,969 35.00 692 14,447 1,158 14,440 1,844 14,467 2,423 14,547 3,591 14,843 5,041 15,343 6,299 15,814 36.00 584 15,447 957 15,443 1,605 15,446 - - 3,323 15,761 4,782 16,236 6,000 16,659

Back to Top
CCC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,134 51 2,146 51 2,158 51 - - 2,176 60 2,177 71 - - 2.30 2,034 51 2,046 51 2,057 51 - - 2,078 65 2,078 76 - - 2.40 1,934 51 1,946 51 1,957 51 - - 1,992 71 1,995 81 - - 2.50 1,834 51 1,846 51 1,857 53 - - 1,891 76 1,894 118 - - 2.60 1,734 51 1,746 51 1,756 57 - - 1,788 111 1,791 151 - - 2.70 1,634 52 1,646 55 1,657 63 - - 1,706 144 1,710 196 - - 2.80 1,534 60 1,546 60 1,570 68 1,582 75 1,619 171 1,626 227 1,648 286 2.90 1,434 71 1,447 71 1,470 76 1,482 84 1,530 204 1,538 268 1,560 326 3.00 1,336 83 1,347 83 1,370 84 1,394 121 1,442 246 1,451 311 1,488 368 3.10 1,236 100 1,256 99 1,280 122 1,305 152 1,353 290 1,376 365 1,408 429 3.20 1,136 120 1,156 119 1,190 156 1,215 184 1,274 334 1,295 416 1,334 481 3.30 1,037 146 1,063 156 1,107 188 1,134 232 1,192 398 1,218 467 1,265 529 3.40 940 178 970 196 1,014 238 1,051 278 1,120 449 1,146 526 1,195 587 3.50 837 223 884 244 938 286 976 324 1,048 512 1,074 587 1,135 646 3.60 742 269 787 293 851 342 899 378 971 569 1,012 642 1,071 701 3.70 648 321 704 351 771 402 821 445 904 631 943 711 1,018 758 3.80 555 373 627 415 697 468 751 507 836 697 889 784 963 823 3.90 465 443 554 485 631 541 686 580 786 773 830 849 908 895 4.00 398 513 480 568 563 622 621 649 715 853 779 921 854 974 4.10 340 608 423 651 513 692 564 717 661 934 731 1,001 810 1,054 4.20 290 705 366 739 451 769 515 795 619 1,015 677 1,069 772 1,124 4.30 248 804 319 831 410 861 467 884 560 1,091 633 1,148 728 1,199 4.40 207 906 272 928 370 943 428 966 517 1,170 591 1,234 689 1,277 4.50 166 1,006 222 1,014 329 1,032 377 1,054 479 1,254 547 1,308 648 1,362 4.60 144 1,106 188 1,109 286 1,128 336 1,140 432 1,340 513 1,396 616 1,436 4.70 124 1,206 153 1,206 240 1,222 310 1,234 396 1,424 477 1,477 570 1,519 4.80 109 1,306 113 1,306 211 1,314 267 1,326 355 1,515 444 1,560 539 1,603 4.90 97 1,406 103 1,406 180 1,406 - - 333 1,599 407 1,652 520 1,686 5.00 87 1,506 96 1,506 147 1,506 - - 292 1,690 382 1,734 487 1,767 5.25 - - - - 99 1,756 - - 238 1,920 - - - - 5.50 - - - - 88 2,006 - - 178 2,150 - - - - 5.75 - - - - 80 2,256 - - 139 2,390 - - - - 6.00 - - - - 73 2,506 - - 97 2,628 - - - - 6.25 - - - - 68 2,756 - - - - - - - - 6.50 - - - - 64 3,006 - - - - - - - -

Back to Top
CCE (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,627 76 - - - - - - - - 3.40 - - - - 3,525 76 - - - - - - - - 3.50 - - - - 3,422 76 - - - - - - - - 3.60 - - - - 3,323 76 - - - - - - - - 3.70 - - - - 3,225 80 - - - - - - - - 3.80 - - - - 3,126 84 - - - - - - - - 3.90 - - - - 3,042 88 - - - - - - - - 4.00 - - - - 2,942 93 - - - - - - - - 4.10 - - - - 2,841 100 - - - - - - - - 4.20 - - - - 2,738 107 - - - - - - - - 4.30 - - - - 2,635 113 - - - - - - - - 4.40 2,502 77 2,513 100 2,560 120 - - 2,647 383 2,681 566 - - 4.50 2,402 87 2,415 105 2,460 128 - - 2,627 413 2,654 608 - - 4.60 2,302 97 2,331 113 2,377 139 2,424 222 2,542 461 2,569 662 2,600 797 4.70 2,202 109 2,231 124 2,277 149 2,338 258 2,394 510 2,444 714 2,530 846 4.80 2,102 124 2,131 133 2,192 196 2,252 290 2,307 564 2,373 764 2,472 911 4.90 2,002 141 2,031 143 2,105 237 2,166 327 2,221 623 2,300 819 2,397 963 5.00 1,902 160 1,945 191 2,018 274 2,090 377 2,148 666 2,238 872 2,333 1,019 5.25 1,669 225 1,738 257 1,802 391 1,886 483 1,956 813 2,057 1,015 2,181 1,163 5.50 1,424 314 1,514 368 1,610 511 1,706 608 1,777 966 1,906 1,172 2,039 1,325 5.75 1,171 432 1,293 519 1,440 652 1,538 748 1,616 1,134 1,745 1,338 1,906 1,488 6.00 947 568 1,088 678 1,241 817 1,362 905 1,456 1,300 1,612 1,512 1,792 1,660 6.25 739 728 914 860 1,081 983 1,208 1,075 1,325 1,466 1,506 1,659 1,693 1,800 6.50 554 965 747 1,062 931 1,167 1,056 1,263 1,184 1,672 1,364 1,874 1,563 2,012 6.75 420 1,197 610 1,269 804 1,361 927 1,445 1,051 1,869 1,246 2,056 1,467 2,196 7.00 317 1,442 491 1,491 694 1,570 813 1,638 943 2,071 1,155 2,252 1,362 2,387 7.25 232 1,692 377 1,720 576 1,783 707 1,849 833 2,278 1,052 2,450 1,279 2,576 7.50 180 1,942 294 1,942 497 2,010 622 2,057 741 2,489 973 2,653 1,201 2,784 7.75 144 2,192 235 2,192 415 2,238 532 2,278 662 2,710 889 2,867 1,123 2,989 8.00 123 2,442 172 2,442 323 2,442 474 2,503 572 2,926 821 3,080 1,052 3,187 8.25 111 2,692 156 2,692 274 2,692 391 2,739 499 3,154 737 3,283 985 3,398 8.50 100 2,942 143 2,942 224 2,942 349 2,942 441 3,380 684 3,504 915 3,608 8.75 92 3,192 132 3,192 166 3,192 277 3,192 401 3,603 629 3,729 857 3,821 9.00 85 3,442 123 3,442 156 3,442 - - 333 3,842 576 3,941 804 4,036 9.25 80 3,692 115 3,692 145 3,692 - - 292 4,061 528 4,166 761 4,265 9.50 76 3,942 108 3,942 137 3,942 - - 240 4,294 473 4,403 708 4,475 9.75 76 4,192 - - 131 4,192 - - 184 4,528 438 4,625 - - 10.00 76 4,442 - - 124 4,442 - - 176 4,783 401 4,860 - - 10.50 76 4,942 - - 113 4,942 - - 161 5,250 329 5,314 - -

Back to Top
CDA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,134 128 5,142 128 5,150 128 - - 5,178 128 5,178 128 - - 0.35 4,886 128 4,895 128 4,904 128 - - 4,928 128 4,928 128 - - 0.40 4,637 128 4,646 128 4,658 128 - - 4,678 128 4,678 128 - - 0.45 4,387 128 4,399 128 4,422 128 - - 4,433 128 4,433 128 - - 0.50 4,138 128 4,151 128 4,172 128 - - 4,191 128 4,191 128 - - 0.55 3,890 128 3,904 128 3,922 128 - - 3,949 128 3,949 132 3,949 137 0.60 3,641 128 3,657 128 3,672 128 - - 3,705 128 3,707 143 3,707 149 0.65 3,392 128 3,408 128 3,422 128 3,428 128 3,474 131 3,474 157 3,475 164 0.70 3,144 139 3,166 140 3,174 140 3,182 139 3,225 141 3,225 181 3,226 181 0.75 2,894 159 2,916 160 2,924 159 2,937 159 2,975 156 2,975 214 2,976 212 0.80 2,645 184 2,664 184 2,675 183 2,692 181 2,726 180 2,726 316 2,728 314 0.85 2,396 216 2,414 216 2,426 214 2,463 213 2,514 210 2,516 417 2,520 419 0.90 2,148 260 2,164 260 2,179 257 2,213 256 2,301 252 2,302 570 2,309 582 0.95 1,899 319 1,914 317 1,951 314 1,992 313 2,086 362 2,088 672 2,093 683 1.00 1,650 395 1,681 394 1,724 433 1,769 431 1,869 515 1,870 825 1,877 837 1.05 1,393 491 1,448 521 1,496 552 1,545 588 1,690 623 1,694 982 1,703 1,038 1.10 1,144 621 1,211 681 1,263 711 1,354 711 1,466 775 1,468 1,176 1,478 1,187 1.15 897 781 967 841 1,059 871 1,159 901 1,280 966 1,281 1,329 1,342 1,375 1.20 739 941 811 1,001 893 1,031 958 1,061 1,136 1,122 1,140 1,557 1,156 1,568 1.25 610 1,163 655 1,191 740 1,221 798 1,251 992 1,316 999 1,750 1,008 1,759 1.30 484 1,415 536 1,425 633 1,447 694 1,450 901 1,515 910 1,972 924 1,979 1.35 407 1,669 415 1,670 530 1,684 591 1,686 752 1,746 756 2,195 773 2,234 1.40 349 1,922 355 1,923 425 1,923 490 1,924 659 1,972 668 2,416 680 2,454 1.45 305 2,174 310 2,176 317 2,176 391 2,177 565 2,202 573 2,636 585 2,673 1.50 270 2,426 277 2,427 281 2,428 285 2,430 470 2,432 479 2,886 494 2,892 1.55 245 2,678 250 2,678 254 2,678 257 2,678 367 2,684 376 3,106 388 3,142 1.60 224 2,928 229 2,928 233 2,928 236 2,928 249 2,928 256 3,354 266 3,359 1.65 - - - - 216 3,178 - - 236 3,178 - - - - 1.70 - - - - 202 3,428 - - 225 3,428 - - - - 1.75 - - - - 190 3,678 - - 216 3,678 - - - - 1.80 - - - - 181 3,928 - - 208 3,928 - - - - 1.85 - - - - 173 4,178 - - - - - - - - 1.90 - - - - 168 4,428 - - - - - - - -

Back to Top
CGN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,390 254 9,437 254 9,482 254 - - 9,577 303 9,574 335 - - 1.20 8,893 254 8,937 254 8,989 259 - - 9,090 322 9,088 355 - - 1.25 8,396 254 8,437 254 8,497 268 - - 8,603 342 8,601 375 - - 1.30 7,897 254 7,938 258 8,041 284 - - 8,154 363 8,166 407 - - 1.35 7,399 254 7,438 276 7,541 303 - - 7,654 395 7,665 432 7,681 460 1.40 6,902 270 6,941 295 7,041 323 7,058 342 7,153 420 7,165 460 7,177 689 1.45 6,414 298 6,445 315 6,541 346 6,568 371 6,650 455 6,658 689 6,809 891 1.50 5,913 335 5,950 346 6,041 377 6,149 399 6,142 500 6,286 895 6,310 1,078 1.55 5,412 379 5,454 377 5,542 404 5,649 427 5,760 737 5,785 1,086 5,926 1,271 1.60 4,910 435 4,960 433 5,042 447 5,149 473 5,261 951 5,392 1,283 5,527 1,445 1.65 4,409 510 4,512 508 4,625 501 4,737 710 4,856 1,155 4,980 1,465 5,135 1,756 1.70 3,908 614 4,009 608 4,122 732 4,317 922 4,442 1,356 4,580 1,760 4,723 1,921 1.75 3,405 749 3,568 742 3,769 955 3,893 1,123 4,022 1,670 4,157 2,060 4,413 2,215 1.80 2,935 927 3,120 991 3,332 1,178 3,461 1,329 3,593 1,966 3,832 2,330 4,090 2,487 1.85 2,420 1,186 2,664 1,246 2,887 1,404 3,107 1,544 3,249 2,263 3,497 2,616 3,757 2,858 1.90 1,926 1,446 2,194 1,566 2,512 1,734 2,744 1,861 2,991 2,560 3,252 2,979 3,522 3,128 1.95 1,573 1,826 1,862 1,946 2,124 2,143 2,372 2,254 2,622 2,935 2,989 3,253 3,273 3,479 2.00 1,254 2,233 1,526 2,362 1,818 2,535 2,085 2,647 2,362 3,379 2,649 3,699 3,033 3,837 2.10 832 3,240 955 3,253 1,289 3,320 1,600 3,408 1,787 4,172 2,222 4,481 2,522 4,610 2.20 604 4,240 622 4,240 1,016 4,284 1,075 4,296 1,284 5,025 1,770 5,242 2,090 5,368 2.30 473 5,240 496 5,240 761 5,240 813 5,240 1,043 5,948 1,420 6,165 1,782 6,201 2.40 395 6,240 437 6,240 493 6,240 537 6,240 590 6,862 1,044 6,988 1,594 7,114 2.50 343 7,240 396 7,240 447 7,240 487 7,240 536 7,762 817 7,890 1,239 8,018 2.60 307 8,240 367 8,240 413 8,240 448 8,240 495 8,765 556 8,890 1,046 8,917 2.70 287 9,240 343 9,240 387 9,240 419 9,240 467 9,765 524 9,785 819 9,802 2.80 - - - - 366 10,240 - - 443 10,664 - - - - 2.90 - - - - 348 11,240 - - 417 11,653 - - - - 3.00 - - - - 334 12,240 - - 396 12,661 - - - - 3.10 - - - - 322 13,240 - - - - - - - -

Back to Top
CHT (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 11,697 183 - - 11,851 183 - - 11,983 183 12,001 183 - - 35.00 11,200 183 11,262 183 11,356 183 - - 11,495 183 11,512 183 - - 36.00 10,701 183 10,767 183 10,861 183 - - 11,005 188 11,023 188 - - 37.00 10,204 183 10,267 183 10,371 183 - - 10,515 198 10,535 198 - - 38.00 9,705 183 9,772 183 9,876 183 9,984 183 10,025 208 10,046 228 10,059 253 39.00 9,206 183 9,277 183 9,382 183 9,494 183 9,542 246 9,564 299 9,580 326 40.00 8,709 183 8,782 183 8,892 183 9,005 183 9,054 313 9,075 390 9,092 426 41.00 8,210 183 8,282 183 8,397 183 8,499 188 8,551 399 8,579 512 8,613 550 42.00 7,711 183 7,787 183 7,934 188 8,015 193 8,067 503 8,114 648 8,136 687 43.00 7,214 183 7,292 183 7,396 193 7,499 213 7,598 629 7,660 798 7,774 853 44.00 6,708 183 6,797 183 6,912 224 7,025 304 7,147 754 7,208 987 7,321 1,037 45.00 6,209 197 6,302 221 6,431 306 6,555 393 6,689 904 6,785 1,174 6,827 1,229 46.00 5,710 265 5,810 304 5,957 413 6,092 520 6,170 1,078 6,371 1,406 6,483 1,466 47.00 5,219 361 5,324 427 5,489 535 5,639 670 5,804 1,268 5,977 1,636 6,113 1,699 48.00 4,718 494 4,855 580 5,033 705 5,196 827 5,375 1,500 5,602 1,907 5,777 1,965 49.00 4,224 681 4,404 766 4,639 880 4,807 1,031 4,949 1,751 5,146 2,175 5,345 2,244 50.00 3,721 890 3,931 978 4,201 1,105 4,379 1,258 4,544 2,039 4,804 2,483 5,046 2,561 52.50 2,503 1,511 2,819 1,659 3,148 1,808 3,399 1,949 3,584 2,802 4,049 3,294 4,375 3,396 55.00 1,566 2,408 1,891 2,551 2,273 2,704 2,530 2,837 2,801 3,615 3,400 4,192 3,794 4,308 57.50 978 3,674 1,220 3,704 1,644 3,791 1,914 3,869 2,222 4,776 2,909 5,219 3,292 5,307 60.00 578 4,934 793 4,934 1,180 4,945 1,435 4,991 1,828 5,920 2,524 6,316 2,918 6,377 62.50 341 6,186 515 6,184 825 6,230 1,075 6,264 1,533 7,068 2,220 7,422 2,598 7,482 65.00 205 7,436 351 7,437 596 7,454 779 7,464 1,316 8,176 1,952 8,595 2,317 8,645 67.50 188 8,682 248 8,685 461 8,689 616 8,694 1,153 9,401 1,756 9,764 2,106 9,820 70.00 183 9,932 203 9,935 346 9,940 472 9,944 1,034 10,574 1,574 10,961 1,909 11,012 72.50 183 11,184 198 11,186 264 11,192 363 11,194 938 11,801 1,448 12,176 1,756 12,217 75.00 183 12,434 193 12,435 213 12,442 285 12,444 868 13,002 1,328 13,402 1,630 13,450 77.50 183 13,684 188 13,685 208 13,688 237 13,691 808 14,259 1,232 14,620 1,511 14,667 80.00 183 14,934 183 14,935 198 14,938 208 14,942 768 15,430 1,165 15,819 1,419 15,875 82.50 183 16,184 183 16,185 193 16,188 203 16,192 742 16,633 1,098 17,016 1,374 17,083 85.00 - - - - 188 17,438 - - - - - - - -

Back to Top
CHU (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,481 127 6,502 127 6,523 127 - - 6,553 127 6,553 127 - - 2.50 6,281 127 6,302 127 6,323 127 - - 6,369 127 6,375 127 - - 2.60 6,081 127 6,102 127 6,122 127 - - 6,167 127 6,171 127 - - 2.70 5,881 127 5,902 127 5,925 127 - - 5,965 127 5,967 127 - - 2.80 5,681 127 5,703 127 5,727 127 - - 5,765 127 5,765 127 - - 2.90 5,482 127 5,505 127 5,531 127 - - 5,570 127 5,601 130 - - 3.00 5,282 127 5,306 127 5,334 127 - - 5,393 127 5,398 137 - - 3.10 5,083 127 5,109 127 5,145 127 - - 5,190 127 5,197 147 - - 3.20 4,885 127 4,910 127 4,945 127 - - 4,987 134 5,029 212 - - 3.30 4,685 127 4,713 127 4,743 127 - - 4,817 146 4,857 275 4,899 335 3.40 4,486 127 4,521 127 4,543 127 - - 4,615 155 4,657 326 4,723 393 3.50 4,287 127 4,321 127 4,342 127 - - 4,441 224 4,481 384 4,575 445 3.60 4,087 137 4,121 138 4,165 137 - - 4,239 286 4,329 435 4,419 495 3.70 3,889 156 3,921 155 3,965 154 - - 4,062 346 4,153 520 4,263 582 3.80 3,690 178 3,722 176 3,783 174 - - 3,882 400 3,993 572 4,109 664 3.90 3,490 203 3,537 202 3,583 239 3,649 294 3,705 493 3,838 652 3,951 714 4.00 3,291 235 3,337 232 3,401 299 3,467 355 3,542 575 3,674 730 3,810 820 4.10 3,093 274 3,150 304 3,217 360 3,285 412 3,382 630 3,513 837 3,675 899 4.20 2,894 320 2,962 375 3,047 420 3,118 507 3,215 740 3,375 914 3,530 994 4.30 2,694 376 2,774 444 2,861 508 2,950 594 3,050 820 3,225 1,033 3,385 1,095 4.40 2,494 441 2,585 517 2,660 605 2,730 681 2,902 925 3,081 1,138 3,271 1,222 4.50 2,298 529 2,382 610 2,501 689 2,577 768 2,750 1,029 2,954 1,250 3,139 1,331 4.60 2,102 619 2,216 704 2,342 806 2,421 877 2,600 1,147 2,822 1,364 3,007 1,447 4.70 1,900 711 2,036 814 2,181 914 2,280 986 2,465 1,294 2,693 1,488 2,889 1,567 4.80 1,706 815 1,880 926 2,036 1,047 2,137 1,114 2,324 1,407 2,579 1,615 2,775 1,696 4.90 1,518 931 1,724 1,052 1,888 1,175 1,993 1,238 2,188 1,543 2,426 1,743 2,663 1,805 5.00 1,337 1,047 1,567 1,179 1,755 1,320 1,865 1,382 2,030 1,683 2,308 1,880 2,489 1,939 5.25 994 1,415 1,230 1,567 1,425 1,687 1,567 1,757 1,768 2,003 2,046 2,224 2,257 2,266 5.50 730 1,897 945 1,997 1,166 2,089 1,299 2,155 1,516 2,384 1,806 2,600 2,026 2,640 5.75 514 2,401 725 2,460 947 2,528 1,066 2,573 1,298 2,774 1,603 2,933 1,790 2,985 6.00 356 2,900 529 2,938 748 2,988 875 3,029 1,098 3,194 1,407 3,348 1,604 3,387 6.25 270 3,402 401 3,405 568 3,421 708 3,440 919 3,621 1,243 3,758 1,437 3,786 6.50 212 3,902 270 3,902 452 3,911 565 3,915 786 4,073 1,076 4,173 1,284 4,225 6.75 175 4,402 182 4,402 332 4,402 455 4,402 621 4,510 958 4,610 1,144 4,653 7.00 149 4,902 158 4,902 255 4,902 336 4,902 522 4,977 843 5,055 1,031 5,081 7.25 130 5,402 143 5,402 170 5,402 262 5,402 411 5,438 713 5,521 882 5,542 7.50 127 5,902 133 5,902 158 5,902 176 5,902 340 5,902 628 5,981 791 5,999

Back to Top
CIT (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,445 99 4,466 99 4,489 99 - - 4,540 99 4,544 103 - - 5.00 4,345 99 4,366 99 4,387 99 - - 4,436 99 4,440 107 - - 5.25 4,095 99 4,116 99 4,136 99 - - 4,204 100 4,209 121 4,213 175 5.50 3,845 99 3,866 99 3,890 99 - - 3,947 115 3,946 176 3,981 255 5.75 3,596 99 3,619 99 3,649 99 - - 3,714 129 3,719 255 3,748 326 6.00 3,346 100 3,370 100 3,397 99 3,434 108 3,478 218 3,486 327 3,514 410 6.25 3,097 124 3,126 124 3,161 121 3,183 124 3,242 274 3,268 415 3,296 496 6.50 2,849 157 2,876 156 2,910 154 2,947 152 3,017 371 3,044 511 3,091 594 6.75 2,600 204 2,626 201 2,671 219 2,719 241 2,791 479 2,830 612 2,893 714 7.00 2,351 265 2,386 262 2,441 290 2,489 325 2,584 593 2,628 736 2,696 843 7.25 2,102 345 2,143 363 2,216 391 2,275 425 2,371 722 2,436 876 2,524 970 7.50 1,852 442 1,911 467 1,994 502 2,057 552 2,173 869 2,242 1,012 2,348 1,113 7.75 1,606 548 1,681 590 1,784 626 1,859 686 1,980 1,027 2,064 1,164 2,183 1,261 8.00 1,365 671 1,471 725 1,593 777 1,665 841 1,820 1,196 1,880 1,346 2,034 1,429 8.25 1,126 813 1,264 873 1,396 945 1,481 1,003 1,642 1,355 1,716 1,523 1,892 1,598 8.50 916 979 1,064 1,045 1,218 1,125 1,320 1,178 1,479 1,535 1,571 1,703 1,725 1,789 8.75 763 1,205 879 1,257 1,042 1,326 1,152 1,379 1,314 1,726 1,437 1,893 1,622 1,947 9.00 629 1,459 715 1,492 889 1,549 996 1,584 1,172 1,931 1,323 2,087 1,499 2,131 9.25 514 1,713 594 1,728 752 1,766 868 1,800 1,054 2,137 1,200 2,251 1,382 2,332 9.50 406 1,966 484 1,969 636 1,994 734 2,018 921 2,344 1,093 2,454 1,283 2,531 9.75 327 2,216 387 2,217 511 2,231 620 2,245 809 2,559 988 2,660 1,188 2,721 10.00 266 2,466 318 2,466 437 2,472 534 2,485 708 2,778 895 2,868 1,086 2,933 10.50 184 2,966 190 2,966 281 2,966 371 2,966 532 3,227 725 3,310 932 3,352 11.00 136 3,466 141 3,466 210 3,466 273 3,466 401 3,689 584 3,752 787 3,795 11.50 - - - - 140 3,966 - - 315 4,157 - - - - 12.00 - - - - 124 4,466 - - 222 4,636 - - - - 12.50 - - - - 111 4,966 - - 153 5,112 - - - -

Back to Top
CKH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,992 167 11,050 167 11,121 167 - - 11,229 167 11,231 173 - - 31.00 10,495 167 10,558 167 10,623 167 - - 10,743 167 10,749 251 - - 32.00 9,994 167 10,057 167 10,124 167 - - 10,257 167 10,264 315 - - 33.00 9,497 167 9,560 167 9,630 167 - - 9,771 185 9,782 397 - - 34.00 9,000 167 9,067 167 9,137 167 - - 9,285 260 9,322 508 - - 35.00 8,499 167 8,574 167 8,656 167 - - 8,798 337 8,856 626 8,923 776 36.00 8,002 167 8,072 167 8,160 167 - - 8,332 443 8,403 759 8,482 927 37.00 7,505 167 7,574 167 7,680 167 - - 7,874 562 7,967 902 8,070 1,083 38.00 7,004 167 7,084 167 7,209 214 7,320 297 7,412 698 7,537 1,073 7,662 1,264 39.00 6,510 167 6,592 167 6,733 292 6,861 408 6,963 862 7,111 1,251 7,282 1,444 40.00 6,010 167 6,110 194 6,271 404 6,407 518 6,529 1,042 6,710 1,455 6,903 1,661 41.00 5,509 196 5,633 310 5,813 536 5,975 669 6,098 1,242 6,318 1,674 6,544 1,877 42.00 5,015 271 5,165 429 5,374 680 5,549 852 5,687 1,461 5,942 1,896 6,200 2,116 43.00 4,527 411 4,702 584 4,944 875 5,133 1,032 5,288 1,725 5,582 2,154 5,864 2,373 44.00 4,041 573 4,258 774 4,528 1,083 4,736 1,264 4,902 1,988 5,224 2,411 5,553 2,627 45.00 3,563 772 3,824 1,003 4,127 1,325 4,354 1,509 4,532 2,277 4,907 2,700 5,247 2,910 46.00 3,099 1,008 3,413 1,274 3,745 1,589 3,987 1,773 4,182 2,569 4,580 2,989 4,944 3,201 47.00 2,673 1,280 3,050 1,580 3,428 1,893 3,677 2,071 3,848 2,893 4,282 3,291 4,679 3,496 48.00 2,241 1,576 2,670 1,898 3,066 2,189 3,327 2,362 3,559 3,206 3,933 3,620 4,414 3,819 49.00 1,838 1,944 2,311 2,243 2,733 2,508 3,006 2,680 3,242 3,541 3,660 4,005 4,081 4,212 50.00 1,477 2,379 1,977 2,621 2,417 2,872 2,697 3,020 2,977 3,883 3,465 4,288 3,914 4,473 52.50 825 3,557 1,309 3,687 1,745 3,861 2,027 3,986 2,315 4,826 2,881 5,192 3,344 5,371 55.00 415 4,792 797 4,829 1,216 4,940 1,494 5,018 1,794 5,834 2,367 6,154 2,857 6,314 57.50 188 6,042 463 6,042 830 6,087 1,093 6,130 1,354 6,896 1,951 7,172 2,425 7,304 60.00 167 7,292 257 7,292 546 7,292 762 7,292 1,011 8,003 1,594 8,230 2,038 8,344 62.50 167 8,542 167 8,542 355 8,542 533 8,542 737 9,135 1,286 9,327 1,712 9,416 65.00 167 9,792 167 9,792 237 9,792 340 9,792 526 10,298 1,021 10,448 1,440 10,520 67.50 167 11,042 167 11,042 167 11,042 213 11,042 366 11,484 832 11,602 1,188 11,654 70.00 - - - - 167 12,292 - - 271 12,674 663 12,759 - - 72.50 - - - - 167 13,542 - - 167 13,892 510 13,946 - - 75.00 - - - - 167 14,792 - - 167 15,080 - - - - 77.50 - - - - 167 16,042 - - 167 16,298 - - - - 80.00 - - - - 167 17,292 - - - - - - - -

Back to Top
CKP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,046 538 21,178 538 21,339 538 - - 21,630 759 21,685 1,297 - - 35.00 20,047 538 20,190 538 20,348 538 - - 20,652 962 20,765 1,567 - - 36.00 19,052 538 19,191 538 19,376 538 - - 19,719 1,214 19,841 1,877 20,054 2,297 37.00 18,056 543 18,197 539 18,401 595 - - 18,776 1,511 18,958 2,220 19,192 2,671 38.00 17,057 685 17,208 676 17,425 769 - - 17,856 1,831 18,067 2,590 18,390 3,035 39.00 16,062 865 16,221 849 16,472 1,028 16,711 1,131 16,946 2,189 17,225 2,974 17,588 3,474 40.00 15,064 1,092 15,242 1,119 15,524 1,308 15,788 1,458 16,047 2,600 16,379 3,442 16,820 3,960 41.00 14,067 1,375 14,261 1,440 14,590 1,629 14,888 1,766 15,170 3,055 15,565 3,885 16,083 4,372 42.00 13,073 1,716 13,294 1,792 13,667 1,998 13,999 2,172 14,323 3,514 14,777 4,398 15,336 4,907 43.00 12,074 2,107 12,334 2,186 12,769 2,406 13,135 2,641 13,481 4,059 14,000 4,926 14,652 5,439 44.00 11,081 2,512 11,388 2,626 11,885 2,858 12,288 3,121 12,672 4,596 13,267 5,477 13,978 5,980 45.00 10,090 2,929 10,456 3,103 11,027 3,351 11,460 3,679 11,871 5,208 12,563 6,081 13,306 6,586 46.00 9,101 3,370 9,547 3,610 10,188 3,888 10,662 4,256 11,131 5,819 11,852 6,688 12,696 7,186 47.00 8,123 3,853 8,662 4,166 9,381 4,493 9,891 4,892 10,374 6,494 11,219 7,322 12,094 7,799 48.00 7,143 4,390 7,816 4,763 8,637 5,184 9,207 5,559 9,682 7,162 10,578 8,007 11,491 8,475 49.00 6,187 5,000 6,984 5,408 7,852 5,853 8,492 6,226 8,999 7,971 9,945 8,676 10,924 9,147 50.00 5,330 5,675 6,163 6,090 7,151 6,616 7,769 6,936 8,308 8,684 9,293 9,480 10,265 9,959 52.50 3,880 8,082 4,387 8,256 5,497 8,613 6,151 8,876 6,868 10,554 8,043 11,232 9,120 11,666 55.00 2,748 10,609 3,164 10,651 4,113 10,883 4,795 11,056 5,566 12,603 6,825 13,220 7,971 13,588 57.50 1,782 13,132 2,180 13,129 3,020 13,214 3,682 13,323 4,455 14,742 5,813 15,278 6,968 15,582 60.00 1,132 15,632 1,438 15,632 2,188 15,640 2,781 15,689 3,510 16,957 4,906 17,400 6,016 17,683 62.50 742 18,132 923 18,132 1,515 18,132 2,062 18,132 2,752 19,218 4,087 19,591 5,217 19,840 65.00 538 20,632 543 20,632 1,065 20,632 1,539 20,632 2,167 21,538 3,427 21,846 4,500 22,051 67.50 538 23,132 538 23,132 726 23,132 1,122 23,132 1,672 23,889 2,844 24,131 3,845 24,313 70.00 538 25,632 538 25,632 548 25,632 746 25,632 1,276 26,274 2,334 26,462 3,305 26,599 72.50 - - - - 538 28,132 - - 933 28,674 1,937 28,822 - - 75.00 - - - - 538 30,632 - - 750 31,083 1,598 31,197 - - 77.50 - - - - 538 33,132 - - 548 33,509 - - - - 80.00 - - - - 538 35,632 - - 538 35,954 - - - -

Back to Top
CLI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,127 176 10,147 176 10,173 176 - - 10,240 176 10,254 176 - - 5.75 9,877 176 9,900 176 9,929 176 - - 10,001 176 10,000 176 - - 6.00 9,629 176 9,653 176 9,677 176 - - 9,753 176 9,761 176 - - 6.25 9,379 176 9,407 176 9,430 176 - - 9,509 176 9,514 176 - - 6.50 9,130 176 9,157 176 9,190 176 - - 9,274 176 9,269 176 - - 6.75 8,881 176 8,907 176 8,939 176 - - 9,019 176 9,035 176 - - 7.00 8,633 176 8,659 176 8,689 176 - - 8,783 176 8,781 176 - - 7.25 8,385 176 8,411 176 8,443 176 - - 8,531 176 8,540 176 - - 7.50 8,135 176 8,163 176 8,199 176 - - 8,289 176 8,308 176 - - 7.75 7,886 176 7,917 176 7,947 176 - - 8,057 176 8,050 186 8,054 272 8.00 7,636 176 7,667 176 7,700 176 - - 7,821 176 7,815 230 7,825 316 8.25 7,386 176 7,417 176 7,460 176 - - 7,564 176 7,582 274 7,593 385 8.50 7,136 176 7,170 176 7,209 176 7,254 176 7,329 176 7,347 319 7,358 453 8.75 6,887 176 6,921 176 6,959 176 7,003 176 7,093 176 7,111 390 7,143 510 9.00 6,637 176 6,677 176 6,720 176 6,765 176 6,857 190 6,875 435 6,907 580 9.25 6,389 176 6,427 176 6,470 176 6,528 176 6,634 245 6,655 499 6,689 658 9.50 6,140 176 6,177 176 6,231 176 6,289 187 6,397 288 6,417 569 6,466 733 9.75 5,891 182 5,929 182 5,981 180 6,051 240 6,171 342 6,193 646 6,243 822 10.00 5,643 212 5,687 210 5,743 240 5,811 290 5,945 411 5,971 734 6,122 910 10.50 5,143 287 5,195 315 5,271 356 5,351 415 5,530 552 5,585 921 5,682 1,110 11.00 4,645 397 4,709 436 4,821 496 4,904 558 5,089 729 5,114 1,156 5,290 1,329 11.50 4,175 561 4,229 607 4,357 671 4,453 754 4,663 929 4,746 1,391 4,880 1,580 12.00 3,679 754 3,756 808 3,906 873 4,022 966 4,231 1,160 4,347 1,654 4,532 1,808 12.50 3,154 969 3,296 1,043 3,462 1,126 3,609 1,227 3,846 1,432 3,965 1,926 4,142 2,103 13.00 2,670 1,216 2,839 1,312 3,056 1,399 3,195 1,495 3,471 1,727 3,607 2,222 3,832 2,386 13.50 2,194 1,494 2,425 1,614 2,646 1,719 2,821 1,837 3,122 2,049 3,265 2,543 3,503 2,715 14.00 1,772 1,832 2,034 1,952 2,299 2,090 2,470 2,179 2,808 2,399 2,956 2,899 3,217 3,048 14.50 1,467 2,227 1,693 2,349 1,980 2,483 2,156 2,573 2,505 2,763 2,653 3,266 2,932 3,411 15.00 1,207 2,716 1,392 2,798 1,692 2,911 1,882 2,986 2,243 3,161 2,393 3,647 2,698 3,797 15.50 979 3,218 1,144 3,266 1,442 3,351 1,634 3,415 2,006 3,579 2,155 4,066 2,450 4,185 16.00 783 3,719 940 3,745 1,225 3,810 1,404 3,850 1,786 3,963 1,943 4,471 2,256 4,549 16.50 605 4,225 775 4,250 1,031 4,283 1,207 4,324 1,598 4,433 1,744 4,879 2,065 4,968 17.00 472 4,729 628 4,735 866 4,762 1,053 4,792 1,420 4,879 1,574 5,307 1,870 5,401 17.50 350 5,229 501 5,227 737 5,254 896 5,278 1,250 5,344 1,426 5,749 1,732 5,831 18.00 285 5,729 421 5,729 605 5,731 772 5,761 1,107 5,815 1,284 6,206 1,573 6,284 18.50 236 6,229 322 6,229 518 6,229 669 6,229 979 6,293 1,153 6,665 1,443 6,731 19.00 200 6,729 252 6,729 433 6,729 563 6,729 867 6,749 1,037 7,121 1,323 7,185 19.50 176 7,229 180 7,229 343 7,229 482 7,229 772 7,229 934 7,593 1,193 7,655 20.00 176 7,729 176 7,729 285 7,729 429 7,729 677 7,729 818 8,066 1,079 8,118

Back to Top
CLP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,812 196 9,893 196 9,921 196 - - 9,930 206 9,975 283 - - 43.00 9,312 196 9,396 196 9,426 196 - - 9,438 211 9,513 352 9,831 470 44.00 8,813 196 8,898 196 8,931 196 8,931 201 8,943 271 9,058 447 9,399 576 45.00 8,316 196 8,402 196 8,436 201 8,437 206 8,458 341 8,623 544 8,975 694 46.00 7,817 196 7,908 196 7,942 206 7,942 264 7,972 443 8,180 675 8,560 829 47.00 7,318 196 7,413 196 7,452 290 7,455 345 7,497 562 7,757 810 8,149 982 48.00 6,821 196 6,917 218 6,962 391 6,966 466 7,031 698 7,336 968 7,751 1,141 49.00 6,322 253 6,426 295 6,474 508 6,486 605 6,578 869 6,937 1,143 7,351 1,325 50.00 5,824 337 5,940 414 5,995 659 6,012 775 6,131 1,047 6,532 1,340 6,980 1,521 52.50 4,581 716 4,744 815 4,825 1,169 4,867 1,319 5,087 1,607 5,592 1,933 6,076 2,094 55.00 3,360 1,281 3,637 1,405 3,759 1,887 3,864 2,023 4,141 2,295 4,732 2,620 5,247 2,768 57.50 2,217 2,008 2,601 2,166 2,763 2,752 2,886 2,859 3,257 3,152 3,895 3,422 4,408 3,589 60.00 1,440 3,069 1,711 3,161 1,924 3,723 2,098 3,818 2,598 4,050 3,219 4,263 3,800 4,404 62.50 865 4,339 1,093 4,336 1,270 4,835 1,443 4,894 1,997 5,069 2,621 5,238 3,189 5,349 65.00 462 5,591 659 5,591 803 6,015 984 6,052 1,510 6,156 2,110 6,285 2,654 6,365 67.50 245 6,841 373 6,841 498 7,210 651 7,233 1,109 7,296 1,697 7,388 2,203 7,447 70.00 196 8,091 201 8,091 294 8,423 415 8,438 805 8,471 1,329 8,537 1,805 8,573 72.50 196 9,341 196 9,341 201 9,649 260 9,658 571 9,679 1,046 9,721 1,441 9,741 75.00 196 10,591 196 10,591 196 10,883 201 10,886 404 10,898 805 10,926 1,179 10,930 77.50 196 11,841 196 11,841 196 12,124 196 12,127 277 12,119 614 12,151 951 12,136 80.00 196 13,091 196 13,091 196 13,366 196 13,367 206 13,360 459 13,392 761 13,356 82.50 196 14,341 - - 196 14,601 - - 201 14,590 354 14,623 - - 85.00 - - - - 196 15,839 - - 196 15,831 251 15,865 - - 87.50 - - - - 196 17,081 - - 196 17,073 206 17,105 - - 90.00 - - - - 196 18,321 - - 196 18,314 201 18,346 - - 92.50 - - - - 196 19,557 - - 196 19,546 - - - - 95.00 - - - - 196 20,796 - - 196 20,785 - - - - 97.50 - - - - 196 22,037 - - 196 22,028 - - - - 100.00 - - - - 196 23,277 - - 196 23,269 - - - - 102.50 - - - - 196 24,515 - - 196 24,501 - - - -

Back to Top
CMB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 17,222 338 - - 17,297 338 - - 17,407 338 17,423 338 - - 18.50 16,973 338 17,012 338 17,048 338 - - 17,163 338 17,176 338 - - 19.00 16,724 338 16,760 338 16,800 338 - - 16,927 338 16,927 338 - - 19.50 16,475 338 16,513 338 16,558 338 - - 16,681 338 16,683 338 - - 20.00 16,225 338 16,265 338 16,307 338 - - 16,433 338 16,450 338 - - 21.00 15,727 338 15,768 338 15,813 338 - - 15,943 338 15,952 338 - - 22.00 15,229 338 15,272 338 15,318 338 - - 15,461 338 15,476 348 - - 23.00 14,730 338 14,775 338 14,827 338 - - 14,981 338 14,978 353 - - 24.00 14,232 338 14,280 338 14,332 338 - - 14,488 338 14,502 363 - - 25.00 13,734 338 13,782 338 13,835 338 - - 14,009 338 14,023 405 - - 26.00 13,235 338 13,285 338 13,340 338 - - 13,537 343 13,553 502 - - 27.00 12,737 338 12,790 338 12,853 338 - - 13,063 353 13,083 624 - - 28.00 12,239 338 12,295 338 12,364 338 - - 12,589 363 12,618 739 - - 29.00 11,740 338 11,797 338 11,876 343 - - 12,120 436 12,159 899 12,230 1,133 30.00 11,242 338 11,300 338 11,386 404 - - 11,662 556 11,706 1,050 11,805 1,308 31.00 10,744 402 10,810 400 10,906 507 - - 11,209 664 11,262 1,229 11,372 1,511 32.00 10,245 495 10,314 522 10,424 630 - - 10,758 807 10,827 1,431 10,961 1,701 33.00 9,747 607 9,823 649 9,954 773 - - 10,315 968 10,393 1,628 10,561 1,921 34.00 9,249 743 9,336 812 9,479 928 9,608 988 9,879 1,153 9,979 1,883 10,164 2,163 35.00 8,750 901 8,850 976 9,013 1,101 9,154 1,168 9,450 1,352 9,569 2,094 9,783 2,397 36.00 8,265 1,079 8,366 1,166 8,556 1,289 8,715 1,362 9,032 1,553 9,169 2,336 9,415 2,657 37.00 7,758 1,282 7,891 1,369 8,103 1,509 8,280 1,583 8,624 1,796 8,777 2,615 9,050 2,932 38.00 7,258 1,488 7,418 1,587 7,663 1,726 7,857 1,814 8,225 2,040 8,400 2,887 8,700 3,213 39.00 6,762 1,701 6,955 1,825 7,230 1,975 7,443 2,063 7,835 2,343 8,032 3,172 8,370 3,495 40.00 6,267 1,925 6,470 2,076 6,809 2,239 7,037 2,323 7,458 2,622 7,680 3,487 8,034 3,811 41.00 5,774 2,160 6,048 2,344 6,397 2,513 6,643 2,605 7,086 2,924 7,336 3,801 7,709 4,128 42.00 5,285 2,414 5,615 2,622 5,993 2,804 6,264 2,928 6,732 3,242 6,987 4,109 7,412 4,437 43.00 4,796 2,686 5,190 2,924 5,616 3,110 5,894 3,236 6,385 3,568 6,677 4,461 7,119 4,774 44.00 4,317 2,979 4,773 3,243 5,221 3,436 5,524 3,596 6,048 3,916 6,366 4,809 6,833 5,125 45.00 3,853 3,301 4,371 3,571 4,863 3,779 5,183 3,953 5,725 4,273 6,052 5,154 6,538 5,468 46.00 3,505 3,654 3,999 3,925 4,522 4,154 4,846 4,336 5,415 4,634 5,786 5,500 6,322 5,777 47.00 3,187 4,040 3,648 4,311 4,199 4,545 4,537 4,721 5,100 4,964 5,501 5,898 6,040 6,188 48.00 2,894 4,460 3,321 4,675 3,896 4,951 4,233 5,103 4,815 5,352 5,222 6,275 5,782 6,567 49.00 2,613 4,950 3,017 5,126 3,610 5,371 3,956 5,522 4,553 5,736 4,958 6,651 5,521 6,941 50.00 2,355 5,462 2,726 5,590 3,337 5,804 3,697 5,939 4,302 6,151 4,725 7,054 5,317 7,324 52.50 1,782 6,727 2,128 6,773 2,711 6,922 3,096 7,026 3,694 7,191 4,148 8,058 4,766 8,318 55.00 1,306 7,993 1,634 7,992 2,161 8,140 2,549 8,221 3,171 8,292 3,647 9,107 4,288 9,327 57.50 890 9,243 1,229 9,236 1,683 9,277 2,079 9,331 2,658 9,425 3,174 10,168 3,836 10,389 60.00 604 10,493 912 10,493 1,315 10,499 1,681 10,528 2,239 10,590 2,789 11,272 3,442 11,447 62.50 439 11,743 661 11,743 1,011 11,741 1,330 11,748 1,878 11,782 2,419 12,378 3,075 12,553 65.00 - - - - 778 12,993 - - 1,569 13,005 - - - - 67.50 - - - - 584 14,243 - - 1,315 14,243 - - - - 70.00 - - - - 445 15,493 - - 1,086 15,493 - - - - 72.50 - - - - 353 16,743 - - 905 16,743 - - - - 75.00 - - - - 348 17,993 - - 752 17,993 - - - - 77.50 - - - - 343 19,243 - - - - - - - - 80.00 - - - - 338 20,493 - - - - - - - - 82.50 - - - - 338 21,743 - - - - - - - - 85.00 - - - - 338 22,993 - - - - - - - - 87.50 - - - - 338 24,243 - - - - - - - -

Back to Top
CNA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 5,818 84 - - 5.65 5,597 84 - - 5.88 5,336 84 - - 6.11 5,074 84 - - 6.33 4,839 84 - - 6.56 4,599 84 - - 6.78 4,356 84 - - 7.01 4,093 93 - - 7.24 3,841 101 3,936 307 7.46 3,621 110 3,741 377 7.69 3,360 124 3,503 466 7.91 3,144 137 3,299 560 8.14 2,908 200 3,073 674 8.37 2,670 255 2,865 777 8.59 2,459 334 2,680 898 8.82 2,243 431 2,483 1,027 9.05 2,023 527 2,300 1,177 9.50 1,636 788 1,963 1,503 9.95 1,302 1,109 1,661 1,834 10.40 1,015 1,470 1,392 2,200 10.85 774 1,873 1,129 2,584 11.31 564 2,286 922 2,988 11.76 409 2,711 757 3,420 12.21 285 3,209 617 3,839 12.66 220 3,707 501 4,294 13.12 152 4,214 400 4,755 13.57 136 4,712 315 5,203 14.02 124 5,210 226 5,686 14.47 114 5,708 162 6,146 14.92 106 6,207 149 6,631 15.38 98 6,712 141 7,123 15.83 93 7,211 134 7,607 16.28 89 7,709 128 8,092 16.73 84 8,208 121 8,577

Back to Top
CNC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,652 76 - - 5,696 76 - - 5,733 76 5,733 80 - - 5.25 5,402 76 - - 5,443 76 - - 5,502 76 5,506 87 - - 5.50 5,152 76 - - 5,196 76 - - 5,243 77 5,243 96 - - 5.75 4,902 76 - - 4,958 76 - - 5,014 84 5,019 139 - - 6.00 4,652 76 - - 4,705 76 - - 4,753 93 4,753 182 - - 6.25 4,403 76 4,437 76 4,455 76 - - 4,526 103 4,533 245 - - 6.50 4,155 76 4,186 76 4,222 76 - - 4,263 112 4,304 302 - - 6.75 3,906 76 3,933 76 3,968 76 - - 4,039 163 4,047 362 4,086 445 7.00 3,657 76 3,683 76 3,713 83 3,754 95 3,773 210 3,841 432 3,862 531 7.25 3,413 76 3,436 76 3,466 92 3,493 104 3,552 278 3,613 519 3,650 618 7.50 3,163 76 3,187 84 3,234 100 3,272 116 3,322 345 3,414 619 3,456 708 7.75 2,913 76 2,948 92 2,976 115 3,041 167 3,110 445 3,210 722 3,256 822 8.00 2,663 77 2,697 107 2,752 129 2,810 217 2,893 535 3,002 828 3,083 941 8.25 2,419 93 2,442 123 2,520 188 2,592 267 2,686 651 2,820 947 2,900 1,068 8.50 2,170 123 2,215 145 2,300 268 2,384 337 2,473 760 2,641 1,082 2,735 1,195 8.75 1,918 164 1,979 210 2,087 362 2,171 440 2,295 898 2,471 1,217 2,583 1,332 9.00 1,668 226 1,753 300 1,871 452 1,976 541 2,100 1,039 2,255 1,363 2,425 1,474 9.25 1,413 315 1,530 405 1,668 581 1,785 675 1,922 1,173 2,106 1,517 2,241 1,629 9.50 1,185 427 1,328 550 1,479 712 1,608 810 1,746 1,341 1,966 1,667 2,113 1,779 9.75 962 563 1,133 707 1,300 871 1,434 953 1,572 1,507 1,828 1,838 1,985 1,947 10.00 748 730 943 883 1,141 1,041 1,271 1,129 1,438 1,686 1,705 2,005 1,868 2,118 10.50 425 1,206 644 1,293 859 1,408 1,005 1,483 1,168 2,076 1,466 2,370 1,651 2,467 11.00 233 1,711 401 1,751 639 1,831 779 1,892 950 2,469 1,269 2,744 1,467 2,845 11.50 141 2,214 236 2,236 455 2,279 584 2,320 762 2,914 1,087 3,156 1,280 3,204 12.00 108 2,717 153 2,736 302 2,769 433 2,788 602 3,353 935 3,497 1,140 3,570 12.50 88 3,215 128 3,236 207 3,256 304 3,288 462 3,723 797 3,905 995 3,987 13.00 76 3,717 111 3,736 141 3,756 212 3,771 367 4,182 674 4,339 873 4,397 13.50 76 4,193 97 4,193 125 4,193 148 4,193 288 4,635 576 4,774 767 4,835 14.00 76 4,693 88 4,693 112 4,693 133 4,693 206 5,100 489 5,234 675 5,278 14.50 76 5,193 80 5,193 103 5,193 121 5,193 146 5,589 412 5,688 589 5,732 15.00 76 5,693 76 5,693 95 5,693 112 5,693 133 6,036 348 6,142 500 6,186 15.50 76 6,193 76 6,193 88 6,193 104 6,193 125 6,526 282 6,608 435 6,650 16.00 76 6,693 76 6,693 83 6,693 97 6,693 119 7,015 234 7,097 373 7,118 16.50 76 7,193 76 7,193 79 7,193 - - 112 7,510 191 7,560 - - 17.00 - - - - 76 7,693 - - 105 8,001 136 8,048 - - 17.50 - - - - 76 8,193 - - 100 8,492 - - - -

Back to Top
COG (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 16,316 526 16,331 526 16,345 526 - - 16,376 526 16,404 526 - - 0.60 16,068 526 16,084 526 16,096 526 - - 16,132 526 16,165 526 - - 0.65 15,819 526 15,835 526 15,848 526 - - 15,898 526 15,949 526 - - 0.70 15,570 526 15,590 526 15,599 526 - - 15,649 526 15,700 526 - - 0.75 15,320 526 15,340 526 15,350 526 - - 15,400 526 15,492 526 - - 0.80 15,072 526 15,090 526 15,102 526 - - 15,152 526 15,244 526 - - 0.85 14,823 556 14,841 558 14,853 556 - - 14,906 550 15,036 542 - - 0.90 14,574 613 14,591 613 14,606 612 - - 14,688 604 14,786 596 - - 0.95 14,326 676 14,342 676 14,360 673 - - 14,440 665 14,576 657 - - 1.00 14,077 741 14,092 740 14,114 737 - - 14,192 728 14,328 720 - - 1.05 13,827 812 13,844 810 13,868 808 - - 13,976 797 14,117 856 - - 1.10 13,578 886 13,595 883 13,622 881 - - 13,726 870 13,908 982 - - 1.15 13,330 963 13,346 961 13,382 958 - - 13,510 947 13,697 1,104 - - 1.20 13,081 1,046 13,098 1,043 13,132 1,039 - - 13,260 1,028 13,486 1,223 - - 1.25 12,832 1,131 12,849 1,128 12,883 1,124 - - 13,044 1,115 13,274 1,342 - - 1.30 12,584 1,219 12,600 1,216 12,634 1,212 - - 12,828 1,249 13,064 1,461 - - 1.35 12,334 1,310 12,353 1,308 12,386 1,304 - - 12,577 1,380 12,852 1,579 - - 1.40 12,085 1,403 12,104 1,401 12,155 1,398 - - 12,360 1,507 12,639 1,697 - - 1.45 11,828 1,499 11,857 1,498 11,905 1,497 - - 12,143 1,634 12,467 1,856 - - 1.50 11,578 1,596 11,610 1,596 11,656 1,596 - - 11,925 1,761 12,254 1,975 - - 1.55 11,328 1,696 11,362 1,696 11,426 1,696 - - 11,707 1,887 12,083 2,095 - - 1.60 11,078 1,796 11,114 1,796 11,174 1,796 - - 11,488 2,013 11,868 2,252 - - 1.65 10,829 1,896 10,864 1,896 10,945 1,926 - - 11,269 2,140 11,697 2,373 - - 1.70 10,579 1,995 10,616 1,995 10,694 2,055 - - 11,087 2,300 11,481 2,530 - - 1.75 10,330 2,095 10,367 2,095 10,463 2,185 - - 10,869 2,427 11,308 2,652 - - 1.80 10,080 2,195 10,124 2,195 10,233 2,315 - - 10,648 2,555 11,136 2,809 - - 1.85 9,830 2,295 9,873 2,295 9,979 2,445 10,120 2,535 10,466 2,715 10,962 2,966 11,437 3,195 1.90 9,582 2,394 9,623 2,424 9,748 2,575 9,894 2,665 10,284 2,845 10,788 3,091 11,268 3,350 1.95 9,333 2,494 9,381 2,554 9,518 2,704 9,698 2,795 10,061 3,005 10,614 3,249 11,098 3,504 2.00 9,083 2,594 9,141 2,684 9,313 2,834 9,472 2,954 9,879 3,135 10,440 3,408 10,976 3,660 2.10 8,584 2,793 8,647 2,913 8,849 3,094 9,015 3,244 9,513 3,454 10,135 3,725 10,683 3,973 2.20 8,076 2,993 8,164 3,173 8,383 3,383 8,553 3,534 9,146 3,804 9,783 4,045 10,389 4,318 2.30 7,569 3,222 7,681 3,433 7,911 3,673 8,159 3,853 8,776 4,094 9,476 4,454 10,094 4,665 2.40 7,066 3,482 7,213 3,722 7,533 3,993 7,763 4,173 8,450 4,444 9,216 4,714 9,846 5,014 2.50 6,549 3,711 6,744 4,042 7,121 4,312 7,407 4,493 8,121 4,763 8,907 5,064 9,598 5,394 2.60 6,029 3,971 6,296 4,332 6,787 4,662 7,050 4,843 7,792 5,113 8,645 5,474 9,349 5,774 2.70 5,521 4,291 5,846 4,681 6,331 5,012 6,691 5,192 7,509 5,493 8,383 5,853 9,099 6,154 2.80 5,078 4,610 5,501 5,031 5,950 5,362 6,377 5,572 7,175 5,843 8,120 6,233 8,847 6,504 2.90 4,729 4,990 5,190 5,411 5,613 5,742 6,064 5,952 6,889 6,222 7,855 6,613 8,647 6,913 3.00 4,411 5,370 4,879 5,791 5,310 6,121 5,748 6,332 6,655 6,632 7,589 6,993 8,393 7,293 3.10 4,121 5,796 4,569 6,171 5,053 6,501 5,431 6,711 6,366 7,012 7,375 7,403 8,192 7,703 3.20 3,863 6,325 4,293 6,580 4,799 6,911 5,165 7,121 6,131 7,392 7,161 7,782 7,991 8,083 3.30 3,606 6,855 4,057 6,990 4,544 7,321 4,900 7,471 5,896 7,802 6,946 8,192 7,789 8,493 3.40 3,380 7,372 3,824 7,430 4,338 7,761 4,639 7,911 5,659 8,211 6,731 8,602 7,584 8,903 3.50 3,122 7,921 3,594 7,870 4,036 8,141 4,445 8,321 5,420 8,621 6,513 9,012 7,438 9,312 3.60 2,896 8,438 3,363 8,346 3,879 8,580 4,253 8,761 5,181 9,031 6,295 9,422 7,232 9,722 3.70 2,667 8,938 3,132 8,852 3,675 9,050 4,063 9,201 5,001 9,471 6,135 9,832 7,085 10,132 3.80 2,483 9,454 2,951 9,359 3,470 9,460 3,874 9,641 4,823 9,911 5,975 10,272 6,878 10,572 3.90 2,309 9,954 2,714 9,868 3,325 9,930 - - 4,577 10,321 5,753 10,681 6,729 10,982 4.00 2,147 10,454 2,535 10,390 3,121 10,397 - - 4,395 10,761 5,592 11,121 6,580 11,422 4.10 1,998 10,954 2,355 10,905 2,978 10,897 - - 4,283 11,201 5,431 11,561 6,430 11,862 4.20 1,862 11,454 2,173 11,421 2,771 11,396 - - 4,101 11,641 5,269 12,001 6,281 12,302 4.30 1,740 11,954 1,985 11,921 2,630 11,896 - - 3,917 12,110 5,106 12,441 6,131 12,711 4.40 1,628 12,454 1,783 12,438 2,488 12,395 - - 3,732 12,550 5,010 12,881 5,980 13,151 4.50 1,527 12,954 1,552 12,938 2,347 12,889 - - 3,621 13,002 4,846 13,321 5,828 13,591 4.60 1,435 13,454 1,461 13,438 2,206 13,395 - - 3,510 13,492 4,681 13,761 5,675 14,031 4.70 1,354 13,954 1,378 13,954 2,064 13,896 - - 3,321 13,981 4,584 14,231 5,588 14,501 4.80 1,280 14,454 1,304 14,454 1,918 14,406 - - 3,208 14,457 4,417 14,671 5,433 14,941 4.90 1,212 14,954 1,236 14,954 1,768 14,906 - - 3,097 14,948 4,321 15,145 5,346 15,381 5.00 1,151 15,454 1,173 15,454 1,612 15,421 - - 2,986 15,439 4,150 15,610 5,191 15,851 5.25 1,020 16,704 1,043 16,704 1,377 16,688 - - 2,662 16,671 3,870 16,796 4,936 16,985 5.50 915 17,954 938 17,954 1,136 17,938 - - 2,421 17,912 3,666 18,005 4,681 18,186 5.75 832 19,204 851 19,204 865 19,204 - - 2,177 19,152 3,381 19,235 4,424 19,371 6.00 761 20,454 782 20,454 793 20,454 - - 2,031 20,406 3,174 20,454 4,163 20,559 6.25 704 21,704 722 21,704 733 21,704 - - 1,780 21,671 2,965 21,679 - - 6.50 655 22,954 673 22,954 684 22,954 - - 1,634 22,921 2,755 22,918 - - 6.75 612 24,204 631 24,204 640 24,204 - - 1,485 24,188 2,632 24,162 - - 7.00 576 25,454 595 25,454 604 25,454 - - 1,336 25,454 2,417 25,411 - - 7.25 546 26,704 563 26,704 572 26,704 - - 1,181 26,704 2,294 26,660 - - 7.50 526 27,954 535 27,954 543 27,954 - - 1,021 27,954 2,171 27,921 - - 7.75 526 29,204 526 29,204 526 29,204 - - 865 29,204 2,047 29,188 - - 8.00 526 30,454 526 30,454 526 30,454 - - 693 30,454 1,922 30,438 - - 8.25 526 31,704 526 31,704 526 31,704 - - 526 31,704 1,796 31,704 - - 8.50 526 32,954 526 32,954 526 32,954 - - 526 32,954 1,669 32,954 - - 8.75 526 34,204 526 34,204 526 34,204 - - 526 34,204 1,539 34,204 - - 9.00 526 35,454 526 35,454 526 35,454 - - 526 35,454 1,406 35,454 - - 9.25 526 36,704 526 36,704 526 36,704 - - 526 36,704 1,268 36,704 - - 9.50 526 37,954 526 37,954 526 37,954 - - 526 37,954 1,125 37,954 - - 9.75 526 39,204 526 39,204 526 39,204 - - 526 39,204 974 39,204 - - 10.00 526 40,454 526 40,454 526 40,454 - - 526 40,454 812 40,454 - -

Back to Top
COL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 30,435 662 30,651 662 30,814 662 - - 31,167 662 31,296 662 - - 10.50 29,449 662 29,598 662 29,774 662 - - 30,212 662 30,367 682 - - 11.00 28,489 662 28,651 662 28,835 662 - - 29,258 662 29,495 702 - - 11.50 27,489 662 27,617 662 27,855 662 - - 28,324 682 28,524 882 - - 12.00 26,488 662 26,669 662 26,875 662 - - 27,216 702 27,608 1,071 - - 12.50 25,500 662 25,634 662 25,857 662 - - 26,218 874 26,705 1,339 - - 13.00 24,449 662 24,686 662 24,934 662 - - 25,578 1,053 25,863 1,574 - - 13.50 23,461 662 23,702 662 23,877 662 - - 24,475 1,282 24,759 1,904 - - 14.00 22,496 662 22,667 662 22,991 662 - - 23,583 1,559 23,967 2,231 - - 14.50 21,494 727 21,683 724 21,973 806 - - 22,736 1,868 23,113 2,553 - - 15.00 20,460 880 20,699 875 20,971 1,016 - - 21,867 2,188 22,228 2,993 22,614 3,847 15.50 19,501 1,068 19,729 1,058 20,115 1,327 20,306 1,463 20,988 2,585 21,365 3,404 21,858 4,232 16.00 18,498 1,295 18,727 1,355 19,095 1,592 19,401 1,781 20,119 3,012 20,516 3,822 21,195 4,728 16.50 17,477 1,570 17,754 1,653 18,247 1,933 18,618 2,171 19,287 3,460 19,716 4,331 20,387 5,220 17.00 16,466 1,887 16,780 2,036 17,241 2,273 17,649 2,550 18,447 3,938 18,940 4,797 19,607 5,788 17.50 15,489 2,247 15,901 2,414 16,365 2,670 16,818 2,998 17,620 4,419 18,152 5,400 19,006 6,350 18.00 14,451 2,652 14,945 2,820 15,484 3,109 15,981 3,494 16,842 5,046 17,404 5,982 18,282 6,932 18.50 13,462 3,075 13,838 3,284 14,418 3,586 15,101 3,987 16,048 5,596 16,722 6,562 17,594 7,505 19.00 12,476 3,510 12,939 3,766 13,747 4,097 14,265 4,591 15,057 6,186 15,760 7,130 17,001 8,114 19.50 11,491 3,957 12,043 4,281 12,760 4,628 13,351 5,140 14,370 6,821 15,115 7,791 16,331 8,773 20.00 10,554 4,452 11,285 4,837 12,118 5,221 12,616 5,805 13,682 7,478 14,483 8,440 15,790 9,421 21.00 8,656 5,538 9,603 6,043 10,577 6,562 11,255 7,106 12,376 8,760 13,306 9,784 14,698 10,737 22.00 6,893 6,829 8,025 7,358 9,119 7,992 9,925 8,481 11,222 10,080 12,172 11,202 13,703 12,175 23.00 5,609 8,461 6,601 8,958 7,852 9,569 8,662 10,017 10,085 11,546 11,217 12,535 12,579 13,413 24.00 4,524 10,471 5,381 10,759 6,676 11,243 7,513 11,613 8,957 13,213 10,194 14,045 11,679 14,928 25.00 3,607 12,489 4,335 12,619 5,661 12,986 6,520 13,386 7,964 14,823 9,279 15,838 10,900 16,535 26.00 2,797 14,515 3,435 14,581 4,762 14,803 5,612 15,056 7,098 16,356 8,465 17,449 10,073 18,180 27.00 2,101 16,522 2,750 16,536 3,977 16,680 4,836 16,880 6,316 17,982 7,664 19,032 9,388 19,699 28.00 1,549 18,522 2,160 18,525 3,297 18,586 4,155 18,706 5,617 19,802 6,981 20,690 8,734 21,380 29.00 1,201 20,522 1,694 20,522 2,706 20,594 3,555 20,627 4,952 21,575 6,360 22,558 8,081 23,049 30.00 952 22,522 1,284 22,522 2,233 22,547 3,056 22,622 4,460 23,379 5,773 24,203 7,537 24,760 31.00 772 24,522 935 24,522 1,792 24,522 2,582 24,555 3,920 25,307 5,279 25,957 6,990 26,428 32.00 - - - - 1,462 26,522 - - 3,433 27,054 4,840 27,745 - - 33.00 - - - - 1,201 28,522 - - 3,056 28,963 - - - - 34.00 - - - - 1,030 30,522 - - 2,647 30,996 - - - - 35.00 - - - - 732 32,522 - - - - - - - - 36.00 - - - - 662 34,522 - - - - - - - -

Back to Top
COS (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.75 7,561 381 7,619 378 7,707 373 7,807 480 7,915 1,578 7,917 1,937 7,927 2,219 6.00 6,939 489 7,005 485 7,101 535 7,222 653 7,332 1,936 7,340 2,293 7,372 2,553 6.25 6,317 634 6,394 627 6,510 774 6,653 863 6,765 2,305 6,774 2,683 6,817 2,953 6.50 5,694 823 5,781 875 5,932 1,005 6,099 1,104 6,217 2,727 6,245 3,099 6,316 3,357 6.75 5,070 1,054 5,188 1,125 5,383 1,269 5,559 1,375 5,704 3,181 5,741 3,510 5,809 3,791 7.00 4,446 1,303 4,603 1,424 4,846 1,543 5,052 1,695 5,203 3,652 5,250 3,973 5,359 4,205 7.25 3,823 1,613 4,039 1,763 4,319 1,919 4,577 2,055 4,710 4,139 4,783 4,434 4,906 4,675 7.50 3,197 1,937 3,495 2,118 3,842 2,298 4,116 2,459 4,278 4,641 4,342 4,927 4,505 5,149 7.75 2,621 2,322 2,954 2,532 3,376 2,713 3,669 2,903 3,848 5,162 3,923 5,439 4,100 5,645 8.00 2,208 2,751 2,495 2,991 2,921 3,173 3,258 3,345 3,447 5,701 3,544 5,956 3,763 6,156 8.25 1,840 3,372 2,125 3,477 2,524 3,671 2,889 3,820 3,081 6,254 3,206 6,485 3,434 6,656 8.50 1,536 4,024 1,815 4,060 2,173 4,214 2,565 4,353 2,742 6,806 2,882 7,007 3,136 7,183 8.75 1,248 4,665 1,507 4,663 1,874 4,766 2,235 4,880 2,417 7,369 2,564 7,570 2,837 7,727 9.00 1,003 5,290 1,245 5,281 1,603 5,346 1,990 5,443 2,157 7,946 2,310 8,110 2,596 8,271 9.25 817 5,915 1,045 5,907 1,366 5,942 1,707 6,016 1,868 8,525 2,039 8,680 2,373 8,813 9.50 672 6,540 851 6,540 1,119 6,543 1,489 6,597 1,679 9,111 1,845 9,257 2,149 9,383 9.75 560 7,165 651 7,165 907 7,165 1,263 7,189 1,444 9,704 1,624 9,821 1,965 9,924 10.00 474 7,790 491 7,790 742 7,790 1,073 7,798 1,275 10,290 1,462 10,394 1,806 10,498 10.50 356 9,040 369 9,040 524 9,040 777 9,040 943 11,482 1,143 11,580 1,524 11,663 11.00 281 10,290 293 10,290 301 10,290 - - 700 12,692 931 12,747 1,241 12,830 11.50 259 11,540 259 11,540 259 11,540 - - 509 13,896 698 13,951 1,053 14,010 12.00 259 12,790 259 12,790 259 12,790 - - 385 15,098 593 15,154 - - 12.50 259 14,040 259 14,040 259 14,040 - - 259 16,323 484 16,355 - - 13.00 259 15,290 259 15,290 259 15,290 - - 259 17,548 375 17,554 - - 13.50 259 16,540 259 16,540 259 16,540 - - 259 18,751 259 18,779 - - 14.00 259 17,790 259 17,790 259 17,790 - - 259 19,972 259 19,971 - - 14.50 259 19,040 259 19,040 259 19,040 - - 259 21,198 259 21,198 - - 15.00 - - - - 259 20,290 - - 259 22,425 259 22,426 - - 15.50 - - - - 259 21,540 - - 259 23,650 259 23,652 - - 16.00 - - - - 259 22,790 - - 259 24,859 259 24,877 - - 16.50 - - - - 259 24,040 - - 259 26,080 259 26,080 - - 17.00 - - - - 259 25,290 - - 259 27,300 - - - - 17.50 - - - - 259 26,540 - - 259 28,525 - - - - 18.00 - - - - 259 27,790 - - 259 29,750 - - - - 18.50 - - - - 259 29,040 - - 259 30,976 - - - - 19.00 - - - - 259 30,290 - - 259 32,189 - - - - 19.50 - - - - 259 31,540 - - - - - - - - 20.00 - - - - 259 32,790 - - - - - - - - 21.00 - - - - 259 35,290 - - - - - - - - 22.00 - - - - 259 37,790 - - - - - - - - 23.00 - - - - 259 40,290 - - - - - - - -

Back to Top
CPA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,755 89 - - - - - - - - 4.70 - - - - 4,656 89 - - - - - - - - 4.80 - - - - 4,564 89 - - - - - - - - 4.90 4,420 89 4,442 89 4,464 89 - - 4,526 89 4,627 89 - - 5.00 4,320 89 4,342 89 4,364 89 - - 4,443 89 4,526 114 - - 5.25 4,071 89 4,092 89 4,112 89 - - 4,205 89 4,315 174 - - 5.50 3,821 89 3,841 89 3,875 89 - - 3,968 114 4,091 206 4,215 302 5.75 3,571 89 3,594 89 3,624 89 - - 3,743 155 3,877 280 4,024 370 6.00 3,322 89 3,346 89 3,386 89 3,421 121 3,517 216 3,675 334 3,832 452 6.25 3,072 89 3,102 89 3,146 89 3,193 160 3,301 268 3,469 419 3,639 545 6.50 2,824 107 2,852 105 2,906 165 2,963 222 3,093 343 3,285 513 3,454 635 6.75 2,575 136 2,611 135 2,675 208 2,743 288 2,884 432 3,096 604 3,288 734 7.00 2,327 178 2,377 214 2,451 311 2,529 397 2,691 541 2,916 710 3,119 848 7.25 2,078 237 2,140 292 2,233 405 2,321 487 2,497 653 2,735 820 2,949 963 7.50 1,832 318 1,916 395 2,030 514 2,120 599 2,318 766 2,569 948 2,798 1,098 7.75 1,587 433 1,696 509 1,831 645 1,934 736 2,148 898 2,413 1,085 2,653 1,234 8.00 1,351 557 1,486 642 1,637 784 1,754 878 1,982 1,040 2,262 1,227 2,507 1,370 8.25 1,122 705 1,280 796 1,449 937 1,579 1,027 1,824 1,191 2,120 1,381 2,368 1,525 8.50 910 859 1,103 972 1,283 1,113 1,430 1,189 1,673 1,354 1,975 1,535 2,237 1,676 8.75 744 1,049 937 1,168 1,132 1,297 1,275 1,365 1,538 1,526 1,848 1,696 2,115 1,840 9.00 600 1,286 776 1,368 998 1,484 1,139 1,553 1,411 1,699 1,730 1,867 1,991 2,011 9.25 486 1,530 656 1,587 860 1,682 1,009 1,746 1,282 1,887 1,608 2,047 1,885 2,181 9.50 383 1,779 547 1,818 755 1,893 911 1,952 1,170 2,078 1,494 2,234 1,778 2,361 9.75 291 2,032 433 2,050 660 2,113 798 2,163 1,068 2,282 1,390 2,420 1,669 2,555 10.00 217 2,282 349 2,292 562 2,333 710 2,380 965 2,486 1,295 2,616 1,579 2,737 10.50 146 2,782 239 2,782 404 2,803 536 2,833 798 2,912 1,125 3,028 1,396 3,135 11.00 108 3,282 113 3,282 291 3,282 400 3,304 653 3,355 957 3,455 1,242 3,544 11.50 89 3,782 97 3,782 192 3,782 291 3,782 532 3,818 824 3,889 1,095 3,972 12.00 89 4,282 89 4,282 143 4,282 - - 421 4,282 700 4,347 969 4,412 12.50 - - - - 93 4,782 - - 342 4,782 600 4,820 - -

Back to Top
CPC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,245 70 4,257 70 4,273 70 - - 4,312 79 4,316 93 - - 2.00 4,145 70 4,158 70 4,174 70 - - 4,208 82 4,212 95 - - 2.10 3,945 70 3,970 70 3,977 70 - - 4,010 87 4,009 102 - - 2.20 3,746 70 3,769 70 3,794 70 - - 3,816 94 3,814 107 - - 2.30 3,546 70 3,569 70 3,593 71 - - 3,640 99 3,646 118 - - 2.40 3,346 70 3,369 70 3,392 77 - - 3,437 107 3,444 127 3,449 143 2.50 3,146 70 3,169 70 3,190 82 - - 3,229 118 3,236 190 3,242 207 2.60 2,946 70 2,968 75 2,985 87 3,005 95 3,030 129 3,079 239 3,093 264 2.70 2,746 70 2,766 81 2,789 93 2,809 105 2,868 141 2,878 292 2,890 350 2.80 2,546 70 2,566 87 2,592 103 2,614 114 2,666 202 2,713 372 2,727 400 2.90 2,345 75 2,369 97 2,394 113 2,445 125 2,498 294 2,543 452 2,565 504 3.00 2,146 85 2,170 107 2,221 125 2,244 138 2,298 348 2,373 521 2,397 580 3.10 1,948 94 1,973 119 2,020 138 2,075 151 2,127 428 2,223 620 2,254 675 3.20 1,764 107 1,794 133 1,848 155 1,875 220 1,979 507 2,074 712 2,130 770 3.30 1,564 133 1,616 154 1,672 224 1,725 282 1,801 607 1,918 824 1,975 860 3.40 1,362 171 1,416 224 1,512 288 1,547 342 1,665 697 1,783 912 1,823 968 3.50 1,162 224 1,250 294 1,330 381 1,406 459 1,503 816 1,662 1,040 1,703 1,096 3.60 972 312 1,064 365 1,181 472 1,261 541 1,342 945 1,543 1,165 1,610 1,222 3.70 789 404 904 489 1,026 604 1,110 668 1,234 1,072 1,414 1,284 1,502 1,338 3.80 608 532 753 626 885 728 972 786 1,095 1,210 1,306 1,426 1,394 1,482 3.90 457 708 612 788 756 882 866 918 1,000 1,370 1,213 1,554 1,305 1,611 4.00 340 898 503 957 660 1,029 758 1,082 896 1,518 1,119 1,713 1,213 1,747 4.10 255 1,093 413 1,136 561 1,188 665 1,240 793 1,671 1,018 1,822 1,131 1,897 4.20 200 1,286 319 1,325 483 1,360 569 1,408 701 1,835 944 1,973 1,061 2,062 4.30 162 1,486 254 1,510 401 1,544 492 1,557 634 1,965 877 2,137 977 2,207 4.40 139 1,686 182 1,686 312 1,686 412 1,735 536 2,125 800 2,281 917 2,333 4.50 126 1,886 164 1,886 251 1,886 360 1,886 492 2,307 734 2,441 864 2,471 4.60 115 2,086 151 2,086 182 2,086 306 2,086 409 2,463 668 2,622 798 2,650 4.70 106 2,286 141 2,286 170 2,286 248 2,286 364 2,641 604 2,781 733 2,810 4.80 99 2,486 131 2,486 159 2,486 180 2,486 311 2,815 563 2,957 670 2,987 4.90 94 2,686 123 2,686 150 2,686 170 2,686 254 3,015 524 3,117 633 3,138 5.00 89 2,886 117 2,886 142 2,886 160 2,886 186 3,190 479 3,290 594 3,315 5.25 - - - - 126 3,386 - - 166 3,663 - - - - 5.50 - - - - 115 3,886 - - 150 4,134 - - - - 5.75 - - - - 106 4,386 - - 141 4,596 - - - -

Back to Top
CPI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 11,723 228 - - 11,796 228 - - 11,880 228 11,909 228 - - 9.00 11,507 228 11,517 228 11,549 228 - - 11,633 228 11,635 228 - - 9.25 11,226 228 11,267 228 11,311 228 - - 11,412 228 11,420 228 - - 9.50 10,977 228 11,015 228 11,053 228 - - 11,145 228 11,146 228 - - 9.75 10,729 228 10,765 228 10,807 228 - - 10,922 228 10,930 284 - - 10.00 10,480 228 10,517 228 10,574 228 - - 10,655 228 10,656 349 - - 10.50 9,983 228 10,027 228 10,066 228 - - 10,166 275 10,216 493 - - 11.00 9,483 228 9,523 228 9,583 228 - - 9,714 354 9,727 597 - - 11.50 8,983 228 9,029 228 9,099 228 - - 9,250 505 9,273 753 - - 12.00 8,485 228 8,537 228 8,615 228 - - 8,785 632 8,837 918 - - 12.50 7,987 228 8,035 228 8,130 228 8,213 350 8,315 787 8,384 1,113 8,482 1,359 13.00 7,493 252 7,551 250 7,659 347 7,742 433 7,879 976 7,956 1,303 8,077 1,561 13.50 6,993 322 7,065 318 7,186 470 7,298 579 7,446 1,175 7,544 1,535 7,708 1,802 14.00 6,493 412 6,589 441 6,734 615 6,860 744 7,022 1,398 7,147 1,766 7,334 2,041 14.50 6,002 534 6,109 593 6,278 777 6,428 948 6,607 1,630 6,759 2,019 6,987 2,305 15.00 5,531 704 5,647 779 5,847 975 6,010 1,153 6,216 1,925 6,396 2,302 6,656 2,590 15.50 5,019 897 5,193 987 5,417 1,223 5,605 1,404 5,828 2,203 6,045 2,578 6,328 2,869 16.00 4,531 1,107 4,751 1,214 5,010 1,482 5,212 1,663 5,457 2,514 5,697 2,883 6,016 3,175 16.50 4,059 1,342 4,316 1,469 4,619 1,760 4,839 1,947 5,108 2,833 5,377 3,192 5,732 3,485 17.00 3,595 1,602 3,910 1,748 4,245 2,071 4,475 2,270 4,768 3,163 5,075 3,516 5,446 3,805 17.50 3,131 1,892 3,518 2,087 3,898 2,408 4,165 2,589 4,445 3,479 4,765 3,859 5,178 4,142 18.00 2,695 2,199 3,132 2,451 3,542 2,754 3,838 2,937 4,179 3,823 4,499 4,210 4,930 4,493 18.50 2,293 2,555 2,774 2,838 3,212 3,107 3,502 3,281 3,858 4,188 4,221 4,564 4,681 4,839 19.00 1,966 2,995 2,442 3,248 2,900 3,498 3,195 3,651 3,570 4,570 3,962 4,939 4,432 5,196 19.50 1,682 3,462 2,150 3,665 2,608 3,887 2,907 4,027 3,286 4,963 3,734 5,312 4,225 5,578 20.00 1,442 3,943 1,872 4,103 2,351 4,300 2,654 4,440 3,025 5,365 3,501 5,691 4,009 5,955 21.00 1,016 4,924 1,408 5,014 1,887 5,166 2,196 5,277 2,569 6,184 3,078 6,496 3,604 6,731 22.00 684 5,925 1,031 5,961 1,510 6,063 1,802 6,151 2,176 7,026 2,699 7,310 3,256 7,527 23.00 431 6,925 739 6,937 1,174 6,996 1,460 7,054 1,823 7,898 2,371 8,149 2,920 8,359 24.00 313 7,925 514 7,925 898 7,957 1,168 7,991 1,535 8,788 2,060 9,016 2,639 9,202 25.00 237 8,925 355 8,925 677 8,925 920 8,925 1,294 9,688 1,819 9,889 2,349 10,057 26.00 228 9,925 244 9,925 505 9,925 738 9,925 1,065 10,618 1,579 10,794 2,125 10,941 27.00 - - - - 359 10,925 - - 874 11,546 - - - - 28.00 - - - - 253 11,925 - - 719 12,483 - - - - 29.00 - - - - 230 12,925 - - - - - - - - 30.00 - - - - 228 13,925 - - - - - - - - 31.00 - - - - 228 14,925 - - - - - - - -

Back to Top
CRC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,297 34 1,303 34 1,310 34 - - 1,330 40 1,339 54 - - 3.00 1,247 34 1,253 34 1,261 34 - - 1,278 44 1,287 59 - - 3.10 1,198 34 1,205 34 1,215 35 - - 1,240 47 1,248 80 - - 3.20 1,148 34 1,155 34 1,165 38 - - 1,189 51 1,196 100 - - 3.30 1,098 35 1,105 35 1,115 42 - - 1,148 54 1,155 115 - - 3.40 1,048 40 1,058 40 1,063 44 - - 1,098 59 1,105 143 - - 3.50 998 46 1,008 46 1,013 48 - - 1,055 63 1,063 158 - - 3.60 948 52 958 51 971 52 - - 1,013 85 1,021 180 - - 3.70 900 60 908 59 921 59 935 63 969 104 978 205 999 238 3.80 850 70 858 68 877 67 891 85 926 123 941 227 963 265 3.90 800 80 808 79 827 87 846 105 887 149 904 249 924 292 4.00 750 94 763 92 782 106 803 125 848 166 865 277 887 319 4.10 701 110 718 115 742 125 761 143 808 191 825 304 855 345 4.20 651 127 672 136 696 144 721 169 768 220 786 335 820 376 4.30 601 147 624 156 655 179 680 201 733 245 750 367 786 408 4.40 553 169 580 182 612 204 637 227 697 272 721 397 756 436 4.50 504 193 536 207 573 235 600 255 659 300 699 425 725 469 4.60 456 219 495 233 533 266 564 291 627 334 652 462 698 504 4.70 413 245 453 265 496 295 529 323 593 366 623 495 671 537 4.80 366 273 418 295 463 330 497 353 564 396 594 532 643 569 4.90 321 309 381 334 429 368 466 390 533 433 572 561 627 597 5.00 283 347 344 378 395 405 433 426 502 465 535 601 591 641 5.25 212 466 256 482 317 506 359 524 434 561 472 698 531 735 5.50 156 592 193 601 257 615 299 633 375 661 413 794 473 830 5.75 112 718 143 721 200 729 239 742 316 765 358 897 430 931 6.00 84 843 100 843 156 848 199 856 267 874 313 1,000 380 1,030 6.25 66 968 70 968 120 968 156 968 230 989 271 1,107 347 1,138 6.50 54 1,093 62 1,093 95 1,093 121 1,093 191 1,093 237 1,217 306 1,243 6.75 44 1,218 55 1,218 67 1,218 97 1,218 160 1,218 208 1,327 277 1,354 7.00 39 1,343 50 1,343 60 1,343 70 1,343 126 1,343 180 1,441 250 1,460 7.25 34 1,468 46 1,468 56 1,468 64 1,468 103 1,468 147 1,553 214 1,575 7.50 34 1,593 43 1,593 52 1,593 - - 75 1,593 128 1,673 198 1,688 7.75 - - - - 48 1,718 - - - - - - - -

Back to Top
CRG (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,234 55 2,247 55 2,258 63 - - 2,287 87 2,314 113 - - 2.60 2,134 55 2,146 57 2,153 68 - - 2,218 93 2,206 154 - - 2.70 2,034 55 2,044 61 2,054 73 - - 2,117 100 2,136 192 - - 2.80 1,934 55 1,944 65 1,957 80 - - 2,013 107 2,034 224 - - 2.90 1,833 55 1,844 72 1,858 85 - - 1,936 116 1,956 256 - - 3.00 1,734 59 1,746 77 1,776 92 - - 1,856 127 1,876 290 - - 3.10 1,634 68 1,647 84 1,675 101 - - 1,772 170 1,793 335 - - 3.20 1,534 79 1,548 93 1,575 111 1,608 123 1,688 206 1,726 383 1,761 451 3.30 1,436 92 1,461 103 1,493 123 1,525 168 1,603 243 1,642 425 1,692 494 3.40 1,336 109 1,362 115 1,407 166 1,439 206 1,530 295 1,568 479 1,621 547 3.50 1,236 131 1,262 129 1,320 205 1,353 242 1,455 343 1,495 533 1,559 602 3.60 1,137 157 1,175 174 1,231 260 1,277 295 1,379 388 1,430 589 1,496 662 3.70 1,044 189 1,085 216 1,152 310 1,198 343 1,312 446 1,364 645 1,431 709 3.80 944 226 1,004 273 1,071 358 1,118 392 1,243 490 1,298 698 1,378 773 3.90 849 272 927 326 998 405 1,047 449 1,173 544 1,239 766 1,318 839 4.00 766 324 842 379 932 465 982 507 1,120 607 1,178 832 1,257 905 4.10 672 376 768 453 854 529 925 572 1,048 669 1,127 898 1,209 968 4.20 582 440 694 513 783 596 856 643 992 744 1,073 962 1,167 1,034 4.30 502 511 616 591 728 666 785 704 934 796 1,030 1,017 1,134 1,089 4.40 427 607 544 672 662 738 732 782 885 871 968 1,102 1,065 1,174 4.50 360 700 489 760 604 820 677 856 824 943 924 1,176 1,022 1,243 4.60 309 790 431 844 544 904 618 928 784 1,016 875 1,254 977 1,315 4.70 268 888 384 926 504 984 570 1,010 729 1,094 822 1,319 936 1,391 4.80 226 984 335 1,014 450 1,064 533 1,087 684 1,170 781 1,397 893 1,465 4.90 185 1,084 301 1,108 421 1,148 480 1,172 640 1,249 750 1,479 856 1,539 5.00 160 1,184 245 1,200 377 1,240 439 1,264 604 1,330 708 1,553 828 1,623 5.25 116 1,434 154 1,434 275 1,462 344 1,485 513 1,543 622 1,756 738 1,819 5.50 96 1,684 132 1,684 199 1,684 279 1,684 429 1,758 532 1,967 668 2,018 5.75 84 1,934 116 1,934 144 1,934 - - 352 1,934 468 2,175 592 2,224 6.00 75 2,184 104 2,184 129 2,184 - - 290 2,184 415 2,388 534 2,437 6.25 68 2,434 95 2,434 119 2,434 - - 249 2,434 359 2,612 465 2,662 6.50 - - - - 109 2,684 - - 204 2,684 - - - - 6.75 - - - - 103 2,934 - - 152 2,934 - - - - 7.00 - - - - 96 3,184 - - 144 3,184 - - - - 7.25 - - - - 91 3,434 - - 136 3,434 - - - - 7.50 - - - - 87 3,684 - - 129 3,684 - - - - 7.75 - - - - 83 3,934 - - 124 3,934 - - - - 8.00 - - - - 80 4,184 - - - - - - - -

Back to Top
CRL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 50,687 1,125 50,809 1,125 51,088 1,125 - - 51,395 1,125 51,404 1,225 - - 18.50 49,688 1,125 49,832 1,125 50,103 1,125 - - 50,447 1,125 50,460 1,245 - - 19.00 48,693 1,125 48,835 1,125 49,039 1,125 - - 49,483 1,145 49,499 1,285 - - 19.50 47,698 1,125 47,837 1,125 48,053 1,125 - - 48,419 1,165 48,477 1,325 - - 20.00 46,705 1,125 46,849 1,125 47,069 1,125 - - 47,568 1,185 47,585 1,385 - - 21.00 44,755 1,125 44,865 1,125 45,175 1,125 - - 45,648 1,245 45,761 1,515 - - 22.00 42,715 1,125 42,880 1,125 43,201 1,125 - - 43,780 1,347 43,860 1,945 - - 23.00 40,758 1,125 40,895 1,125 41,240 1,125 - - 41,800 1,752 42,227 2,431 42,624 3,264 24.00 38,723 1,125 38,969 1,125 39,217 1,145 - - 40,215 2,250 40,266 2,975 40,839 3,890 25.00 36,759 1,175 36,988 1,169 37,300 1,445 37,550 1,665 38,342 2,787 38,646 3,603 39,327 4,583 26.00 34,738 1,494 35,006 1,483 35,332 1,858 35,797 2,117 36,274 3,394 36,881 4,276 36,971 5,384 27.00 32,742 1,911 32,996 2,064 33,383 2,437 33,879 2,698 34,685 4,092 35,201 5,049 35,669 6,182 28.00 30,728 2,424 31,032 2,596 31,534 3,047 31,997 3,311 32,785 4,862 33,406 5,911 33,978 7,113 29.00 28,733 3,048 29,043 3,294 29,633 3,731 30,133 4,063 31,115 5,746 31,740 6,842 32,548 8,032 30.00 26,736 3,798 27,057 4,055 27,712 4,522 28,303 4,873 29,382 6,668 29,663 7,804 30,569 9,086 31.00 24,739 4,603 25,169 4,892 25,878 5,381 26,547 5,755 27,276 7,661 28,102 8,897 29,320 10,189 32.00 22,735 5,449 23,140 5,805 23,847 6,335 24,636 6,737 25,636 8,730 26,597 9,994 27,985 11,256 33.00 20,727 6,331 21,239 6,802 22,069 7,378 22,780 7,762 24,091 9,857 25,177 11,201 26,689 12,484 34.00 18,720 7,285 19,496 7,874 20,358 8,499 21,153 8,916 22,542 11,042 23,806 12,453 25,415 13,726 35.00 16,752 8,336 17,557 9,033 18,704 9,686 19,576 10,119 21,113 12,310 22,465 13,702 24,266 14,972 36.00 14,783 9,422 15,882 10,276 17,223 10,949 18,203 11,376 19,684 13,649 21,227 15,090 23,115 16,332 37.00 13,090 10,689 14,245 11,542 15,670 12,252 16,721 12,684 18,328 15,073 19,997 16,476 21,949 17,716 38.00 11,673 12,040 12,850 12,893 14,185 13,639 15,292 14,059 16,905 16,599 18,830 17,892 20,960 19,106 39.00 10,376 13,511 11,535 14,364 12,807 15,074 13,940 15,518 15,676 17,882 17,786 19,422 19,972 20,546 40.00 9,140 15,256 10,331 15,956 11,552 16,653 12,668 17,062 14,528 19,490 16,707 20,915 18,969 22,078 41.00 8,110 17,324 9,216 17,595 10,435 18,232 11,485 18,629 13,434 21,099 15,717 22,449 18,043 23,585 42.00 7,091 19,396 8,178 19,448 9,421 19,896 10,374 20,256 12,642 22,742 14,827 24,095 17,203 25,111 43.00 6,224 21,466 7,261 21,413 8,479 21,720 9,394 22,018 11,552 24,464 13,904 25,695 16,382 26,716 44.00 5,400 23,512 6,424 23,411 7,616 23,607 8,503 23,844 10,614 26,140 13,021 27,315 15,505 28,334 45.00 4,650 25,539 5,654 25,427 6,840 25,513 7,712 25,699 9,787 27,939 12,293 29,025 14,736 29,967 46.00 3,930 27,512 4,962 27,473 6,111 27,494 6,963 27,631 8,939 29,852 11,522 30,730 14,074 31,614 47.00 3,299 29,545 4,297 29,519 5,456 29,451 6,362 29,523 8,410 31,564 10,791 32,451 13,371 33,293 48.00 - - - - 4,855 31,467 - - - - - - - -

Back to Top
CSA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 38,448 790 38,609 790 38,758 790 - - 39,307 790 39,708 790 - - 8.00 37,200 790 37,358 790 37,521 790 - - 38,014 790 38,533 790 - - 8.25 35,951 790 36,105 790 36,325 790 - - 36,846 790 37,359 790 - - 8.50 34,702 790 34,867 790 35,066 790 - - 35,578 790 36,179 790 36,771 820 8.75 33,454 790 33,629 790 33,812 790 33,984 790 34,371 790 34,998 790 35,688 1,154 9.00 32,209 790 32,410 790 32,580 790 32,774 790 33,221 790 33,815 800 34,486 1,402 9.25 30,966 790 31,159 790 31,372 790 31,518 790 31,913 790 32,756 865 33,404 1,689 9.50 29,721 790 29,905 790 30,104 790 30,341 790 30,761 790 31,570 1,201 32,302 1,916 9.75 28,476 790 28,660 790 28,871 790 29,052 790 29,598 844 30,480 1,482 31,205 2,310 10.00 27,232 790 27,422 790 27,680 790 27,904 790 28,426 1,170 29,378 1,761 30,178 2,671 10.50 24,743 1,027 24,960 1,019 25,241 1,003 25,467 990 26,148 1,571 27,158 2,426 28,099 3,461 11.00 22,246 1,435 22,454 1,418 22,799 1,535 23,098 1,627 23,906 2,298 25,047 3,172 26,113 4,269 11.50 19,750 2,030 20,010 2,002 20,404 2,167 20,767 2,298 21,694 3,101 23,018 4,158 24,182 5,415 12.00 17,259 2,856 17,589 2,936 17,951 3,115 18,551 3,243 19,599 4,246 21,102 5,266 22,356 6,616 12.50 14,787 3,847 15,148 4,027 15,723 4,245 16,207 4,439 17,370 5,476 18,898 6,604 20,251 7,850 13.00 12,279 4,964 12,838 5,265 13,574 5,565 14,180 5,913 15,496 6,959 17,228 8,029 18,607 9,306 13.50 9,825 6,232 10,651 6,713 11,604 7,080 12,274 7,605 13,770 8,550 15,631 9,592 17,130 10,799 14.00 7,554 7,861 8,638 8,372 9,748 9,022 10,536 9,430 12,153 10,277 14,115 11,287 15,642 12,450 14.50 6,019 10,173 6,808 10,551 8,067 11,071 8,900 11,423 10,604 12,220 12,681 13,109 14,329 14,172 15.00 4,789 12,707 5,352 12,898 6,554 13,273 7,431 13,536 9,237 14,205 11,339 15,000 13,044 16,021 15.50 3,729 15,260 4,212 15,263 5,267 15,599 6,183 15,681 7,971 16,131 10,154 16,809 11,826 17,681 16.00 2,808 17,760 3,221 17,760 4,131 17,829 4,998 17,940 6,825 18,314 8,970 18,867 10,738 19,631 16.50 2,130 20,260 2,465 20,260 3,338 20,260 4,082 20,321 5,828 20,563 7,981 21,037 9,745 21,661 17.00 1,643 22,760 1,884 22,760 2,500 22,760 3,207 22,760 4,941 22,915 7,013 23,238 8,763 23,744 17.50 1,300 25,260 1,354 25,260 1,909 25,260 2,682 25,260 4,084 25,260 6,145 25,543 7,911 25,903 18.00 1,055 27,760 1,102 27,760 1,503 27,760 2,151 27,760 3,513 27,760 5,401 27,760 7,041 28,171 18.50 877 30,260 917 30,260 1,070 30,260 1,557 30,260 2,918 30,260 4,714 30,260 6,327 30,260 19.00 790 32,760 790 32,760 966 32,760 1,125 32,760 2,437 32,760 4,097 32,760 5,688 32,760 19.50 790 35,260 790 35,260 882 35,260 1,027 35,260 1,910 35,260 3,565 35,260 5,039 35,260 20.00 790 37,760 790 37,760 812 37,760 - - 1,553 37,760 3,146 37,760 4,496 37,760 21.00 - - - - 790 42,760 - - 1,066 42,760 2,424 42,760 - - 22.00 - - - - 790 47,760 - - 945 47,760 - - - - 23.00 - - - - 790 52,760 - - 851 52,760 - - - - 24.00 - - - - 790 57,760 - - 790 57,760 - - - - 25.00 - - - - 790 62,760 - - 790 62,760 - - - - 26.00 - - - - 790 67,760 - - - - - - - -

Back to Top
CSE (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 5,443 96 - - - - - - - - 14.50 - - - - 5,200 96 - - - - - - - - 15.00 - - - - 4,950 96 - - - - - - - - 15.50 4,640 96 - - 4,703 96 - - 4,804 198 4,805 515 - - 16.00 4,392 96 4,425 96 4,462 96 - - 4,555 277 4,573 610 - - 16.50 4,142 96 4,172 96 4,207 96 4,253 96 4,308 348 4,339 712 4,355 869 17.00 3,892 96 3,925 96 3,967 96 4,021 121 4,080 447 4,114 827 4,132 982 17.50 3,642 96 3,680 96 3,735 120 3,786 158 3,835 554 3,892 956 3,910 1,110 18.00 3,393 96 3,428 96 3,492 157 3,557 212 3,603 676 3,674 1,092 3,697 1,239 18.50 3,145 115 3,186 114 3,262 212 3,326 276 3,379 807 3,458 1,224 3,486 1,372 19.00 2,897 149 2,949 165 3,029 279 3,107 348 3,152 958 3,253 1,371 3,293 1,524 19.50 2,648 197 2,710 231 2,807 353 2,889 441 2,936 1,112 3,046 1,497 3,097 1,670 20.00 2,397 263 2,474 308 2,586 446 2,681 542 2,721 1,277 2,855 1,653 2,909 1,822 21.00 1,905 452 2,039 508 2,201 677 2,321 782 2,353 1,607 2,494 1,962 2,564 2,158 22.00 1,436 694 1,613 799 1,805 971 1,941 1,072 1,978 1,978 2,193 2,318 2,253 2,508 23.00 978 1,004 1,227 1,147 1,446 1,290 1,594 1,386 1,632 2,376 1,879 2,686 2,004 2,819 24.00 671 1,471 892 1,551 1,142 1,671 1,293 1,745 1,341 2,787 1,598 3,123 1,728 3,258 25.00 446 1,965 622 2,002 879 2,087 1,036 2,150 1,084 3,282 1,366 3,536 1,499 3,657 26.00 267 2,464 421 2,473 670 2,529 824 2,574 873 3,737 1,152 3,956 1,310 4,071 27.00 171 2,963 285 2,963 490 2,990 647 3,018 693 4,205 966 4,392 1,135 4,490 28.00 116 3,463 165 3,463 354 3,463 500 3,488 539 4,668 806 4,835 989 4,926 29.00 96 3,963 110 3,963 262 3,963 372 3,963 408 5,149 674 5,280 855 5,360 30.00 96 4,463 96 4,463 181 4,463 270 4,463 305 5,627 560 5,739 747 5,811 31.00 96 4,963 96 4,963 106 4,963 211 4,963 242 6,121 461 6,199 648 6,266 32.00 96 5,463 96 5,463 96 5,463 146 5,463 173 6,598 385 6,674 564 6,726 33.00 96 5,963 96 5,963 96 5,963 - - 122 7,093 308 7,137 497 7,193 34.00 - - - - 96 6,463 - - 111 7,567 261 7,619 - - 35.00 - - - - 96 6,963 - - 102 8,065 208 8,087 - - 36.00 - - - - 96 7,463 - - 96 8,544 - - - -

Back to Top
CSP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 10,100 272 - - 10,215 292 10,373 427 - - 5.00 - - - - 9,901 272 - - 10,015 312 10,189 473 - - 5.25 9,320 272 - - 9,413 272 - - 9,547 375 9,756 605 - - 5.50 8,821 287 - - 8,925 284 - - 9,092 489 9,324 761 - - 5.75 8,323 349 8,371 349 8,437 400 - - 8,635 630 8,911 923 - - 6.00 7,824 429 7,873 426 7,949 516 8,033 614 8,179 775 8,504 1,099 8,829 1,323 6.25 7,327 530 7,380 572 7,480 701 7,569 778 7,736 949 8,108 1,290 8,439 1,523 6.50 6,829 655 6,887 722 7,000 852 7,117 942 7,321 1,136 7,734 1,507 8,080 1,765 6.75 6,328 807 6,400 905 6,541 1,055 6,664 1,153 6,903 1,353 7,346 1,749 7,752 1,994 7.00 5,829 1,004 5,919 1,094 6,094 1,257 6,238 1,368 6,507 1,588 6,991 1,996 7,396 2,257 7.25 5,328 1,207 5,446 1,325 5,670 1,501 5,823 1,618 6,111 1,841 6,651 2,262 7,076 2,527 7.50 4,827 1,431 4,991 1,572 5,233 1,763 5,406 1,869 5,733 2,114 6,310 2,515 6,775 2,813 7.75 4,324 1,678 4,522 1,836 4,819 2,040 5,018 2,158 5,359 2,402 5,989 2,823 6,457 3,100 8.00 3,835 1,938 4,084 2,130 4,418 2,335 4,644 2,459 5,036 2,703 5,671 3,136 6,162 3,417 8.25 3,346 2,222 3,641 2,450 4,029 2,660 4,266 2,765 4,692 3,024 5,389 3,440 5,901 3,723 8.50 2,952 2,541 3,260 2,770 3,671 2,986 3,920 3,100 4,419 3,390 5,006 3,846 5,521 4,129 8.75 2,609 2,909 2,927 3,138 3,328 3,342 3,610 3,451 4,079 3,690 4,812 4,145 5,349 4,410 9.00 2,306 3,289 2,623 3,505 3,001 3,722 3,296 3,842 3,804 4,070 4,568 4,487 5,128 4,751 9.25 2,027 3,710 2,352 3,897 2,732 4,101 3,021 4,198 3,536 4,450 4,325 4,870 4,886 5,113 9.50 1,762 4,218 2,098 4,301 2,464 4,505 2,766 4,589 3,282 4,843 4,082 5,251 4,645 5,498 9.75 1,528 4,726 1,863 4,774 2,232 4,921 2,533 5,012 3,047 5,253 3,854 5,628 4,440 5,874 10.00 1,331 5,245 1,627 5,267 2,020 5,386 2,299 5,456 2,817 5,664 3,652 6,032 4,219 6,251 10.50 943 6,265 1,260 6,240 1,619 6,318 1,899 6,366 2,463 6,536 3,250 6,841 3,820 7,052 11.00 667 7,265 948 7,252 1,287 7,266 1,549 7,308 2,058 7,429 2,894 7,698 3,483 7,886 11.50 512 8,265 702 8,265 1,034 8,251 1,251 8,271 1,765 8,348 2,565 8,581 3,152 8,740 12.00 405 9,265 554 9,265 815 9,252 - - 1,496 9,304 2,231 9,475 2,864 9,621 12.50 332 10,265 421 10,265 630 10,265 - - 1,253 10,271 2,007 10,402 2,592 10,502 13.00 279 11,265 291 11,265 485 11,265 - - 1,070 11,257 1,807 11,338 2,347 11,436 13.50 272 12,265 272 12,265 391 12,265 - - 875 12,259 1,569 12,293 2,120 12,372 14.00 272 13,265 272 13,265 299 13,265 - - 737 13,265 1,399 13,268 1,917 13,312 14.50 272 14,265 272 14,265 272 14,265 - - 613 14,265 1,261 14,260 1,750 14,287

Back to Top
CTB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,716 33 1,729 33 1,733 36 - - 1,760 53 1,758 63 - - 2.20 1,616 33 1,629 33 1,642 39 - - 1,659 57 1,659 68 - - 2.30 1,518 33 1,529 35 1,542 41 - - 1,562 63 1,562 75 - - 2.40 1,418 33 1,429 37 1,442 44 - - 1,477 69 1,476 83 1,481 92 2.50 1,318 33 1,329 40 1,340 47 1,352 53 1,373 76 1,372 91 1,377 103 2.60 1,218 35 1,229 44 1,236 52 1,246 59 1,268 85 1,268 126 1,268 139 2.70 1,116 37 1,128 49 1,138 57 1,149 64 1,172 96 1,192 160 1,200 173 2.80 1,016 43 1,028 53 1,040 64 1,050 71 1,091 109 1,091 190 1,098 206 2.90 916 47 928 60 957 71 970 77 988 169 1,012 235 1,019 251 3.00 816 55 829 68 857 80 870 89 909 218 910 290 919 308 3.10 718 64 743 80 772 115 788 125 809 262 841 342 854 359 3.20 618 84 644 93 684 148 713 159 739 325 756 400 769 419 3.30 526 113 563 134 604 180 633 206 663 386 690 466 709 483 3.40 431 158 479 188 531 240 570 263 583 452 621 528 640 547 3.50 339 210 391 250 453 295 486 327 519 532 560 600 581 626 3.60 252 288 314 327 381 366 426 387 463 598 503 665 525 681 3.70 185 379 258 406 324 434 361 453 391 681 446 749 469 764 3.80 135 468 199 495 274 514 314 532 335 759 392 829 417 845 3.90 103 568 165 568 218 600 264 616 295 848 349 899 373 913 4.00 83 668 131 668 190 690 222 696 242 934 299 988 324 1,001 4.10 72 768 95 768 141 768 194 768 214 1,018 260 1,077 284 1,087 4.20 65 868 85 868 104 868 165 868 182 1,119 238 1,149 260 1,159 4.30 59 968 79 968 95 968 135 968 153 1,188 210 1,249 231 1,259 4.40 55 1,068 72 1,068 88 1,068 100 1,068 117 1,301 184 1,335 205 1,341 4.50 51 1,168 68 1,168 83 1,168 93 1,168 109 1,404 153 1,416 172 1,421 4.60 - - - - 77 1,268 - - 101 1,482 - - - - 4.70 - - - - 73 1,368 - - 97 1,579 - - - - 4.80 - - - - 69 1,468 - - - - - - - - 4.90 - - - - 67 1,568 - - - - - - - - 5.00 - - - - 64 1,668 - - - - - - - -

Back to Top
CTC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,361 79 - - 3,402 81 3,406 89 - - 1.90 3,234 79 3,247 79 3,262 79 - - 3,301 83 3,305 93 - - 1.95 3,134 79 3,147 79 3,163 79 - - 3,199 86 3,203 98 - - 2.00 3,034 79 3,049 79 3,065 79 - - 3,098 90 3,101 103 - - 2.10 2,834 79 2,855 79 2,867 79 2,883 82 2,902 99 2,931 113 2,941 170 2.20 2,634 79 2,655 79 2,678 83 2,701 90 2,725 109 2,731 170 2,769 223 2.30 2,434 83 2,455 85 2,478 94 2,501 101 2,523 166 2,557 224 2,593 272 2.40 2,234 99 2,257 99 2,278 103 2,301 111 2,347 220 2,381 306 2,439 354 2.50 2,035 119 2,057 118 2,097 117 2,121 125 2,169 274 2,225 386 2,282 403 2.60 1,854 145 1,870 145 1,897 142 1,939 188 2,007 354 2,062 460 2,126 507 2.70 1,653 183 1,670 180 1,713 207 1,757 250 1,841 435 1,902 556 1,981 600 2.80 1,442 234 1,495 254 1,558 296 1,589 342 1,677 513 1,758 657 1,862 700 2.90 1,241 303 1,305 331 1,385 363 1,418 428 1,526 633 1,627 767 1,730 789 3.00 1,043 393 1,125 431 1,225 479 1,277 539 1,373 756 1,497 882 1,606 925 3.10 850 485 954 545 1,062 612 1,134 645 1,273 890 1,382 1,012 1,493 1,034 3.20 674 613 794 673 929 742 1,008 792 1,132 1,018 1,245 1,141 1,361 1,182 3.30 548 770 644 832 793 905 876 933 1,008 1,152 1,147 1,266 1,287 1,308 3.40 433 971 528 1,012 673 1,064 761 1,088 882 1,297 1,044 1,409 1,186 1,447 3.50 348 1,177 411 1,190 571 1,234 642 1,269 789 1,457 964 1,547 1,093 1,590 3.60 267 1,377 344 1,386 491 1,414 567 1,434 697 1,613 876 1,706 1,002 1,741 3.70 218 1,577 255 1,577 409 1,594 491 1,613 604 1,787 793 1,878 930 1,899 3.80 182 1,777 188 1,777 324 1,785 411 1,802 557 1,955 724 2,030 864 2,065 3.90 155 1,977 160 1,977 270 1,977 362 1,990 487 2,129 665 2,199 780 2,233 4.00 137 2,177 141 2,177 211 2,177 274 2,177 440 2,295 596 2,365 717 2,401 4.10 121 2,377 126 2,377 146 2,377 216 2,377 363 2,481 557 2,551 676 2,565 4.20 109 2,577 118 2,577 137 2,577 151 2,577 316 2,662 487 2,714 612 2,747

Back to Top
CTS (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,673 184 9,706 184 9,743 184 - - 9,857 184 9,860 184 - - 8.75 9,423 184 9,458 184 9,494 184 - - 9,603 184 9,604 184 - - 9.00 9,174 184 9,212 184 9,248 184 - - 9,367 184 9,368 194 - - 9.25 8,926 184 8,962 184 9,003 184 - - 9,128 184 9,130 204 - - 9.50 8,677 184 8,713 184 8,753 184 - - 8,876 184 8,892 214 - - 9.75 8,427 184 8,464 184 8,507 184 - - 8,638 184 8,654 234 - - 10.00 8,178 184 8,217 184 8,263 184 - - 8,400 184 8,416 275 - - 10.50 7,680 184 7,722 184 7,764 184 - - 7,932 204 7,938 362 7,985 521 11.00 7,180 184 7,223 184 7,273 184 7,324 184 7,462 219 7,482 488 7,540 674 11.50 6,682 184 6,730 184 6,782 184 6,843 194 7,002 317 7,023 632 7,114 816 12.00 6,184 193 6,232 192 6,299 223 6,369 268 6,548 435 6,583 801 6,700 999 12.50 5,687 253 5,739 250 5,814 329 5,902 382 6,103 588 6,160 981 6,298 1,197 13.00 5,188 341 5,250 390 5,342 475 5,441 528 5,680 754 5,748 1,196 5,923 1,427 13.50 4,689 462 4,759 530 4,882 622 4,991 702 5,261 951 5,355 1,412 5,555 1,651 14.00 4,201 635 4,283 711 4,424 821 4,554 898 4,857 1,165 4,967 1,677 5,217 1,916 14.50 3,706 836 3,847 926 4,043 1,043 4,143 1,127 4,475 1,409 4,616 1,932 4,878 2,176 15.00 3,210 1,072 3,368 1,179 3,614 1,303 3,744 1,398 4,114 1,673 4,265 2,235 4,573 2,478 15.50 2,706 1,319 2,917 1,458 3,208 1,588 3,397 1,692 3,759 1,979 3,947 2,532 4,277 2,785 16.00 2,241 1,615 2,503 1,765 2,821 1,893 3,003 2,009 3,433 2,314 3,624 2,871 3,987 3,110 16.50 1,871 1,959 2,138 2,109 2,442 2,235 2,672 2,364 3,093 2,654 3,408 3,160 3,798 3,381 17.00 1,560 2,357 1,787 2,489 2,128 2,624 2,354 2,743 2,837 2,986 3,077 3,565 3,472 3,781 17.50 1,282 2,825 1,515 2,908 1,841 3,043 2,071 3,147 2,566 3,362 2,821 3,934 3,241 4,150 18.00 1,041 3,326 1,268 3,385 1,582 3,482 1,827 3,559 2,312 3,757 2,587 4,314 3,024 4,524 18.50 832 3,838 1,041 3,848 1,340 3,924 1,601 3,993 2,075 4,162 2,368 4,714 2,798 4,906 19.00 649 4,344 854 4,339 1,134 4,383 1,385 4,440 1,869 4,587 2,170 5,108 2,621 5,304 19.50 510 4,844 695 4,837 934 4,859 1,189 4,901 1,672 5,022 1,972 5,529 2,430 5,699 20.00 381 5,344 551 5,341 762 5,347 1,019 5,377 1,496 5,468 1,809 5,944 2,246 6,104 21.00 256 6,344 343 6,344 542 6,341 731 6,347 1,176 6,394 1,488 6,813 1,958 6,956 22.00 185 7,344 238 7,344 333 7,344 527 7,344 920 7,357 1,246 7,691 1,680 7,817 23.00 184 8,344 184 8,344 230 8,344 - - 724 8,344 1,020 8,602 1,443 8,703 24.00 - - - - 184 9,344 - - 560 9,344 - - - - 25.00 - - - - 184 10,344 - - 437 10,344 - - - - 26.00 - - - - 184 11,344 - - 332 11,344 - - - - 27.00 - - - - 184 12,344 - - - - - - - -

Back to Top
DFM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,062 118 5,084 118 5,104 118 - - 5,165 118 5,166 206 - - 2.70 4,862 118 4,884 118 4,908 118 - - 4,968 118 4,966 252 - - 2.80 4,664 118 4,685 118 4,710 118 - - 4,786 118 4,788 300 - - 2.90 4,464 118 4,486 118 4,513 118 - - 4,586 180 4,588 347 - - 3.00 4,265 118 4,289 118 4,322 118 - - 4,385 234 4,409 424 - - 3.10 4,065 118 4,090 118 4,122 118 - - 4,206 292 4,209 471 - - 3.20 3,866 118 3,893 119 3,924 118 - - 4,006 340 4,029 548 4,054 689 3.30 3,668 134 3,700 134 3,724 133 - - 3,825 428 3,849 643 3,876 768 3.40 3,468 153 3,500 151 3,540 150 - - 3,642 509 3,665 721 3,694 857 3.50 3,269 175 3,300 175 3,354 172 3,396 242 3,461 589 3,485 812 3,529 969 3.60 3,070 204 3,100 203 3,153 238 3,212 296 3,276 694 3,317 933 3,370 1,068 3.70 2,870 239 2,910 238 2,981 299 3,042 350 3,109 797 3,156 1,028 3,201 1,174 3.80 2,672 284 2,710 312 2,794 385 2,856 435 2,942 896 2,985 1,134 3,056 1,282 3.90 2,472 337 2,520 384 2,620 448 2,685 519 2,772 1,019 2,838 1,258 2,909 1,399 4.00 2,272 401 2,340 457 2,445 553 2,528 599 2,601 1,138 2,684 1,385 2,777 1,525 4.10 2,072 489 2,147 552 2,269 637 2,355 708 2,447 1,258 2,533 1,511 2,630 1,651 4.20 1,873 580 1,977 648 2,107 741 2,212 810 2,288 1,395 2,397 1,647 2,509 1,780 4.30 1,679 671 1,793 759 1,944 846 2,052 936 2,152 1,544 2,257 1,774 2,381 1,924 4.40 1,483 775 1,635 871 1,795 966 1,907 1,061 2,004 1,684 2,144 1,918 2,264 2,050 4.50 1,291 903 1,459 999 1,644 1,091 1,760 1,181 1,885 1,827 2,020 2,064 2,143 2,192 4.60 1,127 1,031 1,295 1,139 1,510 1,237 1,631 1,325 1,773 1,968 1,919 2,175 2,067 2,299 4.70 1,000 1,171 1,163 1,279 1,372 1,379 1,499 1,458 1,631 2,144 1,777 2,351 1,947 2,494 4.80 872 1,323 1,031 1,431 1,254 1,540 1,386 1,618 1,502 2,307 1,674 2,509 1,847 2,636 4.90 759 1,515 906 1,590 1,134 1,682 1,271 1,751 1,387 2,471 1,560 2,669 1,747 2,789 5.00 673 1,715 801 1,765 1,011 1,854 1,177 1,910 1,302 2,644 1,503 2,828 1,660 2,945 5.25 461 2,217 608 2,231 792 2,285 923 2,336 1,059 3,083 1,248 3,243 1,455 3,347 5.50 311 2,725 420 2,721 622 2,753 738 2,784 855 3,516 1,067 3,671 1,271 3,771 5.75 232 3,225 286 3,225 448 3,232 576 3,244 698 3,973 905 4,100 1,121 4,194 6.00 184 3,725 190 3,725 338 3,725 475 3,728 536 4,444 760 4,550 989 4,633 6.25 151 4,225 156 4,225 219 4,225 - - 445 4,916 641 5,006 885 5,068 6.50 130 4,725 134 4,725 141 4,725 - - 343 5,382 556 5,458 774 5,520 6.75 - - - - 129 5,225 - - 275 5,864 465 5,924 - - 7.00 - - - - 119 5,725 - - 210 6,346 375 6,405 - - 7.25 - - - - 118 6,225 - - 138 6,829 318 6,870 - - 7.50 - - - - 118 6,725 - - 131 7,309 - - - - 7.75 - - - - 118 7,225 - - 126 7,790 - - - - 8.00 - - - - 118 7,725 - - 119 8,289 - - - - 8.25 - - - - 118 8,225 - - 118 8,769 - - - - 8.50 - - - - 118 8,725 - - 118 9,257 - - - - 8.75 - - - - 118 9,225 - - - - - - - - 9.00 - - - - 118 9,725 - - - - - - - -

Back to Top
EVG (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,751 118 - - - - - - - - 0.75 - - - - 2,652 134 - - - - - - - - 0.80 - - - - 2,552 153 - - - - - - - - 0.85 - - - - 2,453 174 - - - - - - - - 0.90 - - - - 2,355 198 - - - - - - - - 0.95 - - - - 2,256 224 - - - - - - - - 1.00 - - - - 2,163 254 - - - - - - - - 1.05 - - - - 2,063 287 - - - - - - - - 1.10 - - - - 1,972 324 - - - - - - - - 1.15 - - - - 1,871 376 - - - - - - - - 1.20 1,767 457 1,879 547 1,891 545 1,900 544 1,916 541 1,987 539 2,075 583 1.25 1,674 507 1,788 608 1,802 605 1,811 605 1,828 603 1,918 599 2,008 643 1.30 1,591 557 1,714 668 1,728 667 1,738 665 1,756 663 1,848 660 1,959 703 1.35 1,498 620 1,639 715 1,654 713 1,664 712 1,684 711 1,779 708 1,891 763 1.40 1,416 672 1,583 790 1,598 789 1,610 788 1,630 785 1,708 782 1,823 823 1.45 1,334 734 1,507 852 1,524 850 1,536 849 1,558 846 1,638 845 1,774 899 1.50 1,253 810 1,451 926 1,468 925 1,480 924 1,503 922 1,586 920 1,724 958 1.55 1,171 874 1,375 988 1,394 986 1,406 986 1,430 984 1,534 982 1,655 1,033 1.60 1,113 950 1,319 1,064 1,338 1,062 1,350 1,061 1,374 1,060 1,462 1,058 1,604 1,096 1.65 1,054 1,014 1,262 1,138 1,282 1,137 1,295 1,137 1,319 1,136 1,408 1,134 1,555 1,176 1.70 997 1,090 1,206 1,213 1,225 1,212 1,239 1,212 1,265 1,210 1,355 1,210 1,504 1,249 1.75 938 1,166 1,149 1,289 1,169 1,288 1,183 1,288 1,209 1,286 1,302 1,286 1,474 1,324 1.80 879 1,242 1,114 1,363 1,134 1,363 1,149 1,362 1,174 1,362 1,270 1,362 1,423 1,404 1.85 821 1,330 1,057 1,451 1,077 1,451 1,091 1,450 1,118 1,450 1,215 1,450 1,371 1,498 1.90 781 1,406 998 1,527 1,019 1,526 1,034 1,526 1,062 1,526 1,161 1,526 1,342 1,573 1.95 741 1,494 964 1,615 985 1,614 999 1,614 1,027 1,614 1,127 1,614 1,290 1,647 2.00 681 1,582 929 1,690 950 1,690 966 1,690 993 1,690 1,073 1,690 1,259 1,737 2.10 602 1,758 836 1,866 858 1,866 873 1,866 901 1,866 1,006 1,873 1,177 1,909 2.20 523 1,938 766 2,030 789 2,030 804 2,030 832 2,034 941 2,039 1,115 2,073

Back to Top
GAC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,840 290 8,899 291 8,976 290 - - 9,247 785 9,371 1,231 - - 4.00 8,442 328 8,500 328 8,603 324 - - 8,875 877 9,046 1,379 - - 4.10 8,044 371 8,102 369 8,230 364 - - 8,546 1,030 8,715 1,547 - - 4.20 7,646 420 7,720 417 7,830 493 7,972 617 8,172 1,183 8,372 1,689 8,644 2,022 4.30 7,243 480 7,320 476 7,455 616 7,600 778 7,842 1,323 8,090 1,885 8,343 2,233 4.40 6,844 553 6,939 622 7,106 735 7,258 883 7,499 1,528 7,751 2,052 8,079 2,402 4.50 6,444 641 6,558 759 6,729 905 6,914 1,039 7,162 1,723 7,474 2,228 7,806 2,595 4.60 6,052 744 6,175 896 6,378 1,071 6,569 1,195 6,855 1,906 7,193 2,471 7,537 2,806 4.70 5,655 865 5,793 1,035 6,026 1,235 6,221 1,391 6,545 2,157 6,883 2,681 7,263 3,058 4.80 5,256 1,005 5,407 1,181 5,673 1,401 5,903 1,548 6,237 2,331 6,607 2,891 7,042 3,268 4.90 4,847 1,186 5,042 1,370 5,348 1,608 5,586 1,749 5,926 2,563 6,345 3,123 6,797 3,488 5.00 4,450 1,368 4,698 1,590 5,021 1,811 5,298 1,954 5,652 2,768 6,077 3,379 6,562 3,739 5.25 3,468 1,912 3,821 2,131 4,243 2,378 4,471 2,568 4,953 3,409 5,472 3,988 6,008 4,342 5.50 2,638 2,551 3,042 2,815 3,516 3,016 3,839 3,248 4,353 4,070 4,939 4,638 5,498 5,015 5.75 2,003 3,311 2,382 3,551 2,846 3,761 3,238 3,954 3,776 4,839 4,386 5,351 5,017 5,719 6.00 1,504 4,277 1,884 4,411 2,325 4,578 2,708 4,751 3,238 5,606 3,938 6,096 4,619 6,451 6.25 1,077 5,283 1,467 5,370 1,841 5,448 2,258 5,599 2,823 6,424 3,534 6,863 4,163 7,183 6.50 762 6,294 1,099 6,339 1,506 6,365 1,846 6,470 2,396 7,234 3,173 7,671 3,847 7,971 6.75 583 7,299 840 7,307 1,169 7,326 1,536 7,393 2,073 8,104 2,796 8,520 3,487 8,770 7.00 465 8,304 582 8,304 962 8,306 1,284 8,342 1,782 8,991 2,528 9,354 3,185 9,604 7.25 384 9,304 399 9,304 672 9,299 1,026 9,314 1,493 9,890 2,231 10,225 2,921 10,470 7.50 327 10,304 339 10,304 537 10,304 833 10,303 1,259 10,801 2,009 11,086 2,648 11,302 7.75 284 11,304 296 11,304 407 11,304 632 11,304 1,008 11,748 1,777 11,982 2,426 12,183 8.00 274 12,304 274 12,304 274 12,304 - - 903 12,682 1,580 12,902 2,186 13,094 8.25 - - - - 274 13,304 - - 716 13,627 1,425 13,834 - - 8.50 - - - - 274 14,304 - - 609 14,563 1,196 14,739 - - 8.75 - - - - 274 15,304 - - 492 15,530 1,118 15,674 - - 9.00 - - - - 274 16,304 - - 384 16,492 945 16,602 - - 9.25 - - - - 274 17,304 - - 274 17,462 859 17,572 - - 9.50 - - - - 274 18,304 - - 274 18,423 - - - - 9.75 - - - - 274 19,304 - - 274 19,388 - - - - 10.00 - - - - 274 20,304 - - 274 20,351 - - - - 10.50 - - - - 274 22,304 - - 274 22,304 - - - -

Back to Top
GAH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 42,257 1,038 - - 42,440 1,038 - - 42,670 1,038 42,776 1,238 - - 6.25 40,634 1,038 40,777 1,038 40,889 1,038 - - 41,175 1,088 41,643 1,338 - - 6.50 39,389 1,038 39,539 1,038 39,675 1,038 - - 40,015 1,138 40,482 1,496 - - 6.75 38,145 1,038 38,318 1,038 38,427 1,038 - - 38,809 1,188 39,510 1,768 - - 7.00 36,900 1,038 37,047 1,038 37,179 1,038 - - 37,647 1,321 38,290 2,017 - - 7.25 35,651 1,038 35,792 1,038 35,986 1,038 - - 36,560 1,700 37,112 2,349 - - 7.50 34,403 1,038 34,554 1,038 34,799 1,038 - - 35,498 2,005 35,900 2,772 - - 7.75 33,156 1,155 33,316 1,151 33,580 1,308 - - 34,246 2,286 34,940 3,184 - - 8.00 31,910 1,333 32,065 1,326 32,390 1,611 - - 33,148 2,667 33,837 3,594 34,971 4,735 8.25 30,664 1,543 30,836 1,532 31,169 1,905 - - 31,928 3,026 32,779 4,057 34,090 5,204 8.50 29,466 1,790 29,618 1,927 29,977 2,306 30,367 2,597 30,829 3,470 31,706 4,541 33,199 5,705 8.75 28,222 2,082 28,416 2,308 28,843 2,698 29,212 3,021 29,724 3,959 30,708 5,072 32,349 6,348 9.00 26,977 2,418 27,146 2,692 27,496 3,159 27,916 3,449 28,659 4,450 29,811 5,516 31,244 6,958 9.25 25,701 2,797 25,932 3,154 26,474 3,620 26,929 3,935 27,582 4,950 28,829 6,131 30,402 7,536 9.50 24,439 3,219 24,717 3,625 25,301 4,137 25,836 4,476 26,503 5,531 27,891 6,739 29,513 8,149 9.75 23,185 3,729 23,459 4,151 24,030 4,657 24,739 5,019 25,596 6,131 26,948 7,474 28,625 8,849 10.00 21,937 4,239 22,320 4,675 22,816 5,226 23,527 5,610 24,572 6,722 26,189 8,201 27,970 9,564 10.50 19,447 5,320 20,006 5,875 20,895 6,503 21,531 6,845 22,445 8,090 24,168 9,596 26,141 10,991 11.00 16,969 6,528 17,791 7,230 18,766 7,866 19,562 8,252 20,719 9,568 22,468 11,174 24,614 12,611 11.50 14,500 7,886 15,553 8,698 16,762 9,388 17,610 9,783 18,995 11,145 20,936 12,769 22,981 14,141 12.00 12,225 9,395 13,521 10,296 14,983 10,991 15,847 11,398 17,293 12,918 19,525 14,502 21,383 15,758 12.50 10,423 11,173 11,712 12,135 13,230 12,766 14,249 13,159 15,858 14,542 18,018 16,051 20,539 17,609 13.00 8,902 13,072 10,203 13,944 11,644 14,665 12,784 15,026 14,437 16,487 16,965 17,870 19,286 19,235 13.50 7,513 15,285 8,855 15,963 10,136 16,564 11,407 16,955 13,179 18,367 15,554 20,104 18,139 21,159 14.00 6,305 17,823 7,686 18,094 9,010 18,764 10,183 19,075 12,060 20,733 14,590 21,704 17,022 22,797 14.50 5,228 20,360 6,573 20,555 7,844 21,089 9,066 21,408 10,785 22,767 13,455 23,935 16,087 24,721 15.00 4,259 22,899 5,619 23,020 6,837 23,410 7,998 23,680 9,912 24,970 12,457 25,897 15,026 26,801 15.50 3,448 25,404 4,725 25,449 5,941 25,821 7,048 26,046 9,013 27,065 11,682 28,164 14,165 28,880 16.00 2,785 27,917 3,963 27,949 5,168 28,207 6,155 28,437 8,162 29,249 10,777 30,293 13,453 31,143 16.50 2,147 30,431 3,368 30,440 4,463 30,547 5,401 30,789 7,331 31,712 9,931 32,515 12,634 33,210 17.00 1,800 32,946 2,781 32,935 3,829 33,027 4,718 33,166 6,580 34,003 9,301 34,770 11,788 35,566 17.50 1,531 35,446 2,299 35,448 3,272 35,494 4,111 35,611 5,953 36,301 8,560 36,898 - - 18.00 1,321 37,932 1,956 37,936 2,803 37,969 3,592 38,044 5,350 38,649 7,892 39,157 - - 18.50 1,155 40,437 1,445 40,441 2,435 40,462 - - 4,758 40,986 7,362 41,682 - - 19.00 1,038 42,938 1,062 42,943 2,072 42,972 - - 4,320 43,532 6,770 44,071 - - 19.50 1,038 45,441 1,038 45,445 1,701 45,464 - - 3,883 45,873 6,259 46,295 - - 20.00 1,038 47,943 1,038 47,947 1,458 47,946 - - 3,431 48,259 5,808 48,668 - - 21.00 - - - - 1,142 52,948 - - 2,818 53,128 4,953 53,487 - - 22.00 - - - - 1,038 57,953 - - 2,316 58,049 4,276 58,309 - - 23.00 - - - - 1,038 62,951 - - 1,847 62,966 - - - - 24.00 - - - - 1,038 67,965 - - 1,365 67,981 - - - - 25.00 - - - - 1,038 72,961 - - 1,188 72,973 - - - - 26.00 - - - - 1,038 77,962 - - 1,138 77,976 - - - - 27.00 - - - - 1,038 82,965 - - 1,088 82,980 - - - -

Back to Top
GHL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 21,535 453 21,598 453 21,659 453 - - 21,803 453 21,849 493 - - 8.00 21,035 453 21,098 453 21,165 453 - - 21,329 453 21,337 513 - - 8.25 20,537 453 20,599 453 20,682 453 - - 20,857 453 20,870 533 - - 8.50 20,037 453 20,103 453 20,181 453 - - 20,347 453 20,397 612 - - 8.75 19,538 453 19,609 453 19,681 453 - - 19,877 473 19,926 695 - - 9.00 19,041 453 19,118 453 19,203 453 - - 19,401 493 19,483 807 - - 9.25 18,542 453 18,618 453 18,702 453 - - 18,927 513 19,007 928 - - 9.50 18,045 453 18,118 453 18,198 453 - - 18,449 589 18,558 1,059 18,680 1,381 9.75 17,547 453 17,621 453 17,723 453 - - 17,975 726 18,112 1,196 18,268 1,539 10.00 17,049 453 17,126 453 17,222 453 17,357 473 17,519 799 17,656 1,346 17,839 1,711 10.50 16,053 453 16,137 453 16,263 473 16,398 541 16,587 1,057 16,775 1,677 17,032 2,021 11.00 15,054 465 15,154 465 15,302 590 15,457 719 15,694 1,389 15,932 2,000 16,256 2,421 11.50 14,057 599 14,170 594 14,354 804 14,549 978 14,807 1,712 15,115 2,426 15,485 2,827 12.00 13,061 776 13,185 888 13,418 1,097 13,653 1,284 13,946 2,113 14,331 2,834 14,769 3,289 12.50 12,066 1,010 12,223 1,170 12,493 1,417 12,767 1,643 13,107 2,541 13,563 3,309 14,076 3,786 13.00 11,067 1,307 11,269 1,524 11,594 1,789 11,909 2,079 12,305 3,012 12,840 3,802 13,393 4,279 13.50 10,077 1,706 10,334 1,930 10,733 2,229 11,093 2,559 11,537 3,537 12,118 4,370 12,767 4,852 14.00 9,089 2,129 9,430 2,379 9,895 2,690 10,285 3,064 10,768 4,079 11,469 4,912 12,142 5,396 14.50 8,110 2,587 8,543 2,897 9,079 3,222 9,536 3,615 10,064 4,680 10,813 5,531 11,559 6,016 15.00 7,145 3,094 7,698 3,461 8,300 3,808 8,794 4,199 9,377 5,305 10,222 6,159 11,024 6,645 15.50 6,207 3,661 6,885 4,070 7,594 4,445 7,987 4,808 8,740 5,967 9,644 6,781 10,457 7,268 16.00 5,292 4,289 6,104 4,721 6,861 5,135 7,328 5,472 8,106 6,668 9,064 7,482 9,954 7,963 16.50 4,567 4,988 5,374 5,421 6,204 5,865 6,715 6,304 7,449 7,423 8,423 8,311 9,302 8,796 17.00 3,946 5,760 4,703 6,170 5,574 6,639 6,151 6,939 6,957 8,122 8,072 8,888 8,998 9,363 17.50 3,393 6,671 4,099 7,023 4,993 7,446 5,599 7,767 6,427 8,875 7,554 9,645 8,519 10,084 18.00 2,896 7,661 3,553 7,920 4,466 8,278 5,103 8,593 5,960 9,676 7,141 10,400 8,114 10,839 18.50 2,431 8,669 3,075 8,838 4,000 9,161 4,620 9,420 5,501 10,475 6,713 11,162 7,730 11,610 19.00 2,045 9,681 2,640 9,784 3,549 10,042 4,177 10,295 5,056 11,291 6,294 11,979 7,321 12,366 19.50 1,693 10,694 2,259 10,741 3,174 10,962 3,775 11,166 4,679 12,138 5,934 12,795 6,928 13,171 20.00 1,379 11,701 1,928 11,720 2,792 11,880 3,451 12,063 4,286 12,983 5,579 13,608 6,609 14,001 21.00 - - - - 2,162 13,776 - - 3,628 14,720 - - - - 22.00 - - - - 1,654 15,721 - - 3,049 16,494 - - - - 23.00 - - - - 1,254 17,702 - - 2,526 18,322 - - - - 24.00 - - - - 941 19,701 - - 2,146 20,173 - - - - 25.00 - - - - 670 21,701 - - 1,777 22,282 - - - - 26.00 - - - - 541 23,701 - - 1,502 23,913 - - - - 27.00 - - - - 473 25,701 - - 1,225 25,819 - - - - 28.00 - - - - 453 27,701 - - 1,008 27,701 - - - - 29.00 - - - - 453 29,701 - - 832 29,701 - - - - 30.00 - - - - 453 31,701 - - - - - - - - 31.00 - - - - 453 33,701 - - - - - - - -

Back to Top
GLA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 8,132 899 - - 42.86 7,654 1,091 - - 44.64 7,189 1,302 - - 46.43 6,727 1,538 - - 48.22 6,274 1,787 - - 50.00 5,815 2,057 - - 51.79 5,384 2,340 5,996 2,711 53.57 4,979 2,634 5,644 3,037 55.36 4,565 2,954 5,303 3,393 57.14 4,185 3,289 4,976 3,746 58.93 3,844 3,648 4,669 4,128 60.72 3,503 4,017 4,360 4,513 62.50 3,188 4,400 4,088 4,900 64.29 2,892 4,801 3,819 5,315 66.07 2,621 5,251 3,555 5,723 67.86 2,364 5,725 3,328 6,144 69.64 2,149 6,193 3,102 6,579 71.43 1,942 6,679 2,877 7,006 73.22 1,750 7,165 2,688 7,448 75.00 1,577 7,641 2,498 7,901 76.79 1,404 8,135 2,305 8,349 78.57 1,261 8,634 2,156 8,805 80.36 1,125 9,136 1,998 9,274 82.14 1,005 9,640 1,845 9,739 83.93 895 10,144 1,713 10,212 85.72 791 10,648 1,592 10,693 87.50 703 11,147 1,469 11,174 89.29 621 11,647 1,351 11,662 91.07 547 12,146 1,262 12,149 92.86 484 12,647 1,163 12,646 94.64 421 13,146 1,074 13,143 96.43 369 13,647 987 13,644 98.22 333 14,147 - - 100.00 319 14,647 - - 101.79 316 15,147 - - 103.57 313 15,646 - - 105.36 310 16,147 - - 107.15 308 16,648 - - 108.93 308 17,147 - - 110.72 308 17,647 - -

Back to Top
GLI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 5,729 571 - - 5,821 631 - - 6,016 845 6,154 1,037 - - 42.00 5,529 643 5,565 658 5,630 708 - - 5,842 924 6,001 1,137 - - 43.00 5,329 720 5,369 736 5,440 788 5,517 838 5,672 1,014 5,845 1,236 6,095 1,462 44.00 5,130 800 5,172 817 5,251 872 5,337 926 5,503 1,104 5,691 1,334 5,961 1,562 45.00 4,931 879 4,976 899 5,065 959 5,158 1,014 5,334 1,198 5,537 1,436 5,825 1,676 46.00 4,731 961 4,781 988 4,880 1,049 4,981 1,107 5,172 1,297 5,393 1,551 5,690 1,790 47.00 4,531 1,042 4,587 1,078 4,697 1,149 4,808 1,212 5,013 1,410 5,254 1,688 5,554 1,936 48.00 4,332 1,127 4,394 1,172 4,516 1,250 4,636 1,314 4,854 1,516 5,111 1,804 5,429 2,021 49.00 4,131 1,211 4,203 1,270 4,311 1,351 4,469 1,422 4,698 1,628 4,970 1,920 5,308 2,136 50.00 3,931 1,298 4,013 1,368 4,164 1,462 4,301 1,532 4,548 1,740 4,832 2,047 5,187 2,263 52.50 3,429 1,529 3,547 1,637 3,737 1,752 3,901 1,829 4,178 2,051 4,514 2,346 4,880 2,590 55.00 2,929 1,793 3,097 1,927 3,333 2,062 3,521 2,149 3,837 2,390 4,199 2,680 4,605 2,914 57.50 2,451 2,099 2,672 2,255 2,952 2,397 3,164 2,487 3,510 2,741 3,920 3,039 4,336 3,277 60.00 2,109 2,461 2,305 2,609 2,597 2,747 2,826 2,836 3,203 3,116 3,633 3,400 4,078 3,632 62.50 1,808 2,911 2,005 2,994 2,277 3,129 2,524 3,215 2,920 3,500 3,390 3,790 3,847 4,009 65.00 1,552 3,432 1,727 3,447 1,988 3,540 2,247 3,632 2,652 3,913 3,139 4,173 3,608 4,396 67.50 1,316 3,950 1,488 3,942 1,715 4,037 1,997 4,078 2,442 4,326 2,922 4,586 3,401 4,786 70.00 1,105 4,459 1,267 4,446 1,493 4,509 1,760 4,539 2,211 4,760 2,712 4,996 3,205 5,192 72.50 913 4,962 1,071 4,948 1,293 4,995 1,545 5,005 1,998 5,190 2,504 5,416 3,000 5,607 75.00 740 5,462 897 5,456 1,116 5,456 1,348 5,486 1,810 5,643 2,333 5,847 2,829 6,022 77.50 587 5,962 741 5,961 952 5,952 1,162 5,968 1,602 6,091 2,159 6,282 2,666 6,447 80.00 455 6,462 611 6,462 813 6,454 1,011 6,461 1,449 6,557 1,994 6,723 2,498 6,883 82.50 367 6,962 494 6,962 693 6,959 - - 1,293 7,024 1,855 7,176 2,343 7,320 85.00 301 7,462 403 7,462 585 7,461 - - 1,172 7,500 1,717 7,629 2,213 7,758 87.50 249 7,962 309 7,962 496 7,962 - - 1,049 7,982 1,574 8,087 2,079 8,210 90.00 220 8,462 247 8,462 413 8,462 - - 939 8,469 1,470 8,558 1,949 8,668 92.50 220 8,962 220 8,962 350 8,962 - - 848 8,961 1,360 9,030 1,830 9,123 95.00 - - - - 287 9,462 - - 753 9,459 1,249 9,502 - - 97.50 - - - - 244 9,962 - - 675 9,962 - - - - 100.00 - - - - 228 10,462 - - 610 10,462 - - - - 102.50 - - - - 224 10,962 - - 539 10,962 - - - - 105.00 - - - - 222 11,462 - - 479 11,462 - - - - 107.50 - - - - 220 11,962 - - 436 11,962 - - - - 110.00 - - - - 220 12,462 - - 383 12,462 - - - - 112.50 - - - - 220 12,962 - - 342 12,962 - - - -

Back to Top
GLX (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,308 643 36,398 643 36,510 643 - - 36,805 643 37,136 643 - - 24.00 35,312 643 35,408 643 35,521 643 - - 35,842 643 36,183 653 - - 25.00 34,315 643 34,412 643 34,531 643 - - 34,880 643 35,245 663 - - 26.00 33,316 643 33,418 643 33,542 643 - - 33,896 643 34,293 673 - - 27.00 32,322 643 32,428 643 32,554 643 - - 32,933 643 33,369 693 - - 28.00 31,325 643 31,438 643 31,564 643 - - 31,983 653 32,443 723 - - 29.00 30,326 643 30,439 643 30,574 643 - - 31,020 673 31,532 753 - - 30.00 29,332 643 29,446 643 29,584 643 - - 30,067 693 30,616 832 - - 31.00 28,335 643 28,456 643 28,612 643 - - 29,129 713 29,728 1,027 - - 32.00 27,336 643 27,466 643 27,623 643 - - 28,198 743 28,841 1,207 - - 33.00 26,342 643 26,468 643 26,647 653 - - 27,265 842 27,958 1,425 - - 34.00 25,344 643 25,476 643 25,680 673 - - 26,344 1,036 27,543 1,676 28,330 2,238 35.00 24,346 643 24,486 643 24,712 693 - - 25,437 1,221 26,687 1,917 27,512 2,563 36.00 23,352 643 23,504 643 23,740 725 - - 24,717 1,490 25,820 2,235 26,696 2,873 37.00 22,354 643 22,521 663 22,787 938 - - 23,843 1,716 24,976 2,542 25,906 3,218 38.00 21,356 653 21,536 814 21,840 1,138 - - 22,953 2,060 24,173 2,868 25,152 3,618 39.00 20,361 800 20,558 1,047 20,896 1,386 21,291 1,634 22,097 2,385 23,324 3,301 24,372 4,013 40.00 19,364 982 19,584 1,283 20,022 1,657 20,393 1,963 21,241 2,749 22,563 3,698 23,583 4,394 41.00 18,368 1,204 18,622 1,570 19,112 1,978 19,492 2,267 20,401 3,124 21,762 4,083 22,848 4,859 42.00 17,372 1,475 17,676 1,890 18,191 2,315 18,624 2,671 19,591 3,518 20,998 4,554 22,177 5,333 43.00 16,376 1,845 16,726 2,241 17,305 2,693 17,751 3,066 18,770 3,972 20,256 5,039 21,451 5,795 44.00 15,382 2,211 15,779 2,631 16,382 3,101 16,914 3,533 17,980 4,457 19,493 5,496 20,734 6,272 45.00 14,390 2,604 14,860 3,047 15,542 3,541 16,033 4,003 17,212 4,922 18,767 6,017 20,075 6,840 46.00 13,403 3,031 13,961 3,511 14,705 4,024 15,260 4,516 16,411 5,472 18,083 6,583 19,401 7,385 47.00 12,417 3,483 13,075 4,003 13,899 4,532 14,483 5,072 15,679 6,038 17,373 7,120 18,713 7,928 48.00 11,432 3,966 12,202 4,530 13,108 5,086 13,739 5,627 14,977 6,579 16,674 7,673 18,063 8,484 49.00 10,464 4,479 11,344 5,101 12,329 5,713 12,987 6,248 14,304 7,209 16,034 8,311 17,504 9,124 50.00 9,504 5,028 10,482 5,703 11,555 6,332 12,255 6,887 13,651 7,841 15,404 8,932 16,858 9,744 52.50 7,270 6,615 8,605 7,342 9,799 8,058 10,566 8,549 12,085 9,468 13,881 10,519 15,443 11,330 55.00 5,710 8,496 6,875 9,215 8,210 9,958 9,050 10,402 10,563 11,210 12,504 12,178 14,029 12,957 57.50 4,343 10,899 5,439 11,418 6,828 12,025 7,701 12,381 9,269 13,109 11,248 13,991 12,877 14,724 60.00 3,225 13,399 4,278 13,714 5,684 14,204 6,535 14,483 8,103 15,125 10,112 15,984 11,654 16,632 62.50 2,301 15,906 3,304 16,090 4,717 16,445 5,534 16,683 7,125 17,226 9,041 17,900 10,650 18,456 65.00 1,580 18,432 2,514 18,522 3,824 18,769 4,663 18,963 6,208 19,413 8,102 19,997 9,744 20,507 67.50 1,070 20,932 1,874 20,978 3,061 21,157 3,882 21,301 5,403 21,641 7,283 22,156 8,876 22,592 70.00 705 23,432 1,392 23,432 2,421 23,571 3,195 23,687 4,734 23,974 6,499 24,384 8,115 24,776 72.50 643 25,932 1,013 25,932 1,906 26,027 2,626 26,099 4,078 26,308 5,915 26,638 7,385 26,984 75.00 643 28,432 735 28,432 1,500 28,432 2,135 28,583 3,502 28,712 5,231 28,988 6,734 29,234 77.50 643 30,932 663 30,932 1,170 30,932 1,737 30,932 3,022 31,138 4,743 31,333 6,111 31,545 80.00 643 33,432 653 33,432 893 33,432 1,419 33,432 2,562 33,432 4,240 33,730 5,581 33,892 82.50 643 35,932 643 35,932 721 35,932 1,125 35,932 2,195 35,932 3,784 35,932 5,067 36,287 85.00 643 38,432 643 38,432 683 38,432 921 38,432 1,868 38,432 3,318 38,432 4,602 38,432

Back to Top
GWM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,527 87 - - 3,547 87 - - 3,567 107 3,585 164 - - 5.25 3,402 87 - - 3,425 87 - - 3,449 120 3,473 197 - - 5.50 3,277 87 - - 3,304 87 - - 3,336 147 3,380 231 - - 5.75 3,152 87 - - 3,183 87 - - 3,220 179 3,270 272 - - 6.00 3,028 87 3,039 87 3,055 92 - - 3,106 214 3,168 316 - - 6.25 2,903 87 2,915 87 2,939 112 - - 2,998 253 3,069 363 - - 6.50 2,779 99 2,793 99 2,817 147 - - 2,892 299 2,958 419 - - 6.75 2,654 118 2,670 132 2,695 170 - - 2,778 344 2,853 470 - - 7.00 2,529 140 2,547 165 2,585 212 - - 2,679 395 2,758 523 - - 7.25 2,409 167 2,427 198 2,470 254 - - 2,573 450 2,658 590 - - 7.50 2,284 197 2,304 240 2,357 300 - - 2,470 503 2,560 651 - - 7.75 2,159 235 2,183 283 2,243 348 2,298 388 2,367 562 2,472 713 2,551 834 8.00 2,032 277 2,066 331 2,134 401 2,197 440 2,264 638 2,382 785 2,473 908 8.25 1,906 327 1,955 386 2,023 454 2,091 499 2,170 710 2,298 858 2,397 978 8.50 1,781 383 1,839 445 1,915 517 1,989 560 2,073 775 2,217 929 2,323 1,054 8.75 1,656 438 1,721 505 1,814 580 1,896 629 1,982 841 2,131 1,004 2,255 1,130 9.00 1,538 497 1,612 572 1,729 652 1,789 698 1,864 919 2,058 1,088 2,192 1,211 9.25 1,408 559 1,502 644 1,624 723 1,698 771 1,777 994 1,988 1,168 2,126 1,297 9.50 1,291 627 1,400 719 1,527 802 1,611 850 1,697 1,072 1,916 1,249 2,061 1,376 9.75 1,172 697 1,296 797 1,432 881 1,533 927 1,649 1,159 1,844 1,320 2,000 1,462 10.00 1,062 778 1,199 883 1,346 964 1,445 1,012 1,567 1,245 1,742 1,406 1,941 1,548 10.50 873 950 1,016 1,058 1,182 1,135 1,283 1,181 1,426 1,423 1,656 1,607 1,831 1,728 11.00 727 1,146 872 1,248 1,030 1,322 1,141 1,378 1,297 1,613 1,538 1,761 1,726 1,910 11.50 590 1,374 737 1,450 897 1,516 1,022 1,562 1,176 1,811 1,402 1,953 1,628 2,103 12.00 475 1,628 625 1,670 781 1,735 912 1,770 1,065 2,014 1,307 2,146 1,539 2,298 12.50 379 1,880 530 1,907 674 1,962 802 1,999 963 2,222 1,209 2,348 1,444 2,497 13.00 294 2,130 441 2,146 588 2,194 714 2,234 871 2,433 1,130 2,550 1,360 2,698 13.50 230 2,382 365 2,394 508 2,424 627 2,459 785 2,650 1,051 2,758 1,289 2,910 14.00 171 2,633 304 2,640 434 2,663 551 2,694 716 2,868 971 2,973 1,218 3,120 14.50 141 2,885 252 2,887 370 2,905 483 2,931 642 3,093 910 3,185 1,144 3,330 15.00 119 3,134 201 3,136 322 3,151 421 3,170 570 3,323 846 3,404 1,084 3,486 15.50 102 3,384 172 3,386 274 3,399 - - 526 3,567 787 3,632 1,025 3,705 16.00 88 3,634 130 3,635 234 3,643 - - 473 3,803 734 3,858 967 3,925 16.50 - - - - 204 3,894 - - 430 4,037 685 4,086 - - 17.00 - - - - 164 4,143 - - 386 4,275 - - - - 17.50 - - - - 144 4,392 - - 342 4,501 - - - - 18.00 - - - - 124 4,641 - - 320 4,755 - - - - 18.50 - - - - 106 4,887 - - 285 4,994 - - - - 19.00 - - - - 97 5,140 - - 260 5,220 - - - - 19.50 - - - - 92 5,386 - - 236 5,462 - - - - 20.00 - - - - 87 5,639 - - 210 5,709 - - - - 21.00 - - - - 87 6,136 - - 170 6,208 - - - - 22.00 - - - - 87 6,636 - - 141 6,701 - - - - 23.00 - - - - 87 7,136 - - 108 7,192 - - - - 24.00 - - - - 87 7,636 - - 102 7,678 - - - - 25.00 - - - - 87 8,136 - - 97 8,174 - - - -

Back to Top
HAI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,326 126 5,350 126 5,377 126 - - 5,449 126 5,449 126 - - 3.00 5,127 126 5,151 126 5,179 126 - - 5,251 126 5,270 126 - - 3.10 4,929 126 4,954 126 4,986 126 - - 5,071 126 5,069 129 - - 3.20 4,729 126 4,755 126 4,786 126 - - 4,871 126 4,866 190 - - 3.30 4,530 126 4,558 126 4,586 126 - - 4,669 126 4,691 250 - - 3.40 4,331 126 4,359 126 4,387 126 - - 4,493 126 4,490 300 - - 3.50 4,131 129 4,164 129 4,187 129 - - 4,293 134 4,313 356 - - 3.60 3,933 146 3,964 146 3,991 145 - - 4,113 143 4,133 439 - - 3.70 3,734 164 3,764 164 3,804 162 - - 3,933 211 3,953 491 - - 3.80 3,534 188 3,565 187 3,605 184 - - 3,751 270 3,770 569 3,827 673 3.90 3,335 216 3,365 215 3,405 212 3,461 248 3,569 332 3,609 649 3,646 753 4.00 3,137 252 3,166 250 3,218 246 3,277 311 3,386 384 3,424 728 3,487 852 4.10 2,937 295 2,976 291 3,032 321 3,092 372 3,220 447 3,262 826 3,338 946 4.20 2,737 347 2,776 343 2,844 392 2,905 436 3,052 529 3,112 930 3,197 1,050 4.30 2,537 408 2,585 427 2,656 487 2,732 524 2,884 618 2,945 1,030 3,047 1,161 4.40 2,337 478 2,392 509 2,480 558 2,558 612 2,730 726 2,794 1,145 2,896 1,277 4.50 2,138 570 2,209 610 2,301 653 2,398 700 2,576 813 2,641 1,270 2,768 1,396 4.60 1,940 662 2,036 710 2,122 765 2,222 808 2,420 941 2,505 1,379 2,630 1,506 4.70 1,740 754 1,850 814 1,954 875 2,074 917 2,280 1,046 2,366 1,515 2,501 1,635 4.80 1,548 870 1,675 930 1,800 990 1,927 1,041 2,137 1,194 2,249 1,651 2,378 1,771 4.90 1,355 986 1,511 1,058 1,644 1,118 1,776 1,174 1,994 1,312 2,106 1,779 2,261 1,898 5.00 1,195 1,113 1,343 1,186 1,485 1,258 1,624 1,319 1,849 1,458 1,987 1,929 2,148 2,043 5.25 890 1,513 1,000 1,565 1,170 1,651 1,307 1,705 1,573 1,811 1,720 2,293 1,889 2,388 5.50 637 2,017 755 2,044 886 2,084 1,018 2,117 1,290 2,207 1,468 2,688 1,671 2,776 5.75 436 2,527 552 2,522 668 2,540 817 2,565 1,062 2,628 1,239 3,092 1,458 3,162 6.00 319 3,027 369 3,027 472 3,025 641 3,042 878 3,074 1,073 3,504 1,266 3,576 6.25 244 3,527 252 3,527 344 3,527 492 3,529 685 3,544 897 3,936 1,107 3,996 6.50 195 4,027 203 4,027 258 4,027 376 4,027 545 4,027 746 4,389 970 4,438 6.75 163 4,527 168 4,527 172 4,527 250 4,527 437 4,527 617 4,842 855 4,885 7.00 139 5,027 145 5,027 150 5,027 166 5,027 369 5,027 523 5,294 736 5,337 7.25 126 5,527 127 5,527 137 5,527 - - 248 5,527 425 5,759 621 5,801 7.50 - - - - 127 6,027 - - 167 6,027 359 6,242 - - 7.75 - - - - 126 6,527 - - 155 6,527 - - - - 8.00 - - - - 126 7,027 - - 147 7,027 - - - - 8.25 - - - - 126 7,527 - - 139 7,527 - - - - 8.50 - - - - 126 8,027 - - - - - - - - 8.75 - - - - 126 8,527 - - - - - - - - 9.00 - - - - 126 9,027 - - - - - - - -

Back to Top
HCF (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 39,459 782 39,616 782 39,793 782 - - 40,281 782 40,297 802 - - 42.00 38,464 782 38,627 782 38,810 782 - - 39,297 782 39,339 822 - - 43.00 37,466 782 37,633 782 37,819 782 - - 38,336 782 38,381 832 - - 44.00 36,469 782 36,639 782 36,827 782 - - 37,353 792 37,423 852 - - 45.00 35,474 782 35,646 782 35,837 782 - - 36,391 802 36,476 882 - - 46.00 34,475 782 34,656 782 34,849 782 - - 35,428 812 35,536 970 35,794 1,230 47.00 33,479 782 33,661 782 33,870 782 - - 34,465 822 34,601 1,142 34,907 1,402 48.00 32,484 782 32,667 782 32,880 782 33,078 782 33,515 842 33,667 1,342 34,034 1,598 49.00 31,485 782 31,676 782 31,903 782 32,115 792 32,562 872 32,763 1,530 33,155 1,828 50.00 30,489 782 30,686 782 30,913 792 31,136 812 31,607 1,029 31,842 1,757 32,314 2,072 52.50 27,996 782 28,205 782 28,474 812 28,734 893 29,271 1,512 29,619 2,409 30,206 2,799 55.00 25,505 871 25,732 1,002 26,049 1,231 26,351 1,384 26,987 2,176 27,457 3,187 28,165 3,617 57.50 23,012 1,325 23,276 1,562 23,662 1,851 24,019 2,037 24,748 2,968 25,372 4,096 26,213 4,546 60.00 20,553 2,045 20,886 2,313 21,566 2,654 21,752 2,848 22,589 3,929 23,370 5,163 24,312 5,657 62.50 18,042 2,970 18,538 3,266 19,053 3,616 19,554 3,841 20,530 5,040 21,489 6,340 22,511 6,856 65.00 15,563 4,033 16,126 4,388 17,047 4,781 17,451 5,048 18,549 6,344 19,675 7,653 20,811 8,170 67.50 13,107 5,235 13,884 5,699 14,783 6,120 15,454 6,476 16,677 7,791 17,978 9,098 19,136 9,647 70.00 10,701 6,617 11,736 7,206 12,822 7,640 13,638 8,089 14,882 9,341 16,387 10,604 17,681 11,152 72.50 8,537 8,240 9,707 8,871 10,933 9,376 11,785 9,764 13,155 11,060 14,636 12,449 16,041 12,844 75.00 6,936 10,139 7,910 10,710 9,234 11,294 10,081 11,642 11,733 12,831 13,500 14,018 14,644 14,551 77.50 5,582 12,549 6,428 12,934 7,742 13,351 8,641 13,705 10,308 14,732 12,137 15,840 13,273 16,418 80.00 4,399 15,058 5,213 15,216 6,430 15,556 7,336 15,820 9,031 16,682 10,990 17,741 12,340 18,018 82.50 3,373 17,594 4,152 17,629 5,268 17,854 6,184 18,040 7,869 18,776 9,841 19,719 11,002 20,001 85.00 2,513 20,121 3,306 20,101 4,275 20,218 5,159 20,341 6,803 20,918 8,866 21,751 10,044 21,979 87.50 1,805 22,624 2,560 22,618 3,435 22,647 4,285 22,717 5,884 23,134 7,880 23,855 9,085 24,073 90.00 1,216 25,124 1,945 25,124 2,724 25,116 3,521 25,144 5,045 25,421 7,081 26,011 8,231 26,189 92.50 910 27,624 1,461 27,624 2,152 27,624 2,868 27,621 4,322 27,762 6,255 28,234 7,452 28,383 95.00 782 30,124 1,042 30,124 1,702 30,124 2,331 30,124 3,674 30,171 5,603 30,501 6,685 30,627 97.50 - - - - 1,339 32,624 - - 3,115 32,624 - - - - 100.00 - - - - 1,038 35,124 - - 2,633 35,124 - - - - 102.50 - - - - 832 37,624 - - 2,223 37,624 - - - - 105.00 - - - - 812 40,124 - - - - - - - -

Back to Top
HDB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 22,573 513 - - - - - - 7.62 - - - - 22,316 513 - - - - - - 7.86 - - - - 22,061 513 - - - - - - 8.10 21,737 513 21,770 513 21,808 513 21,930 534 22,120 628 - - 8.34 21,482 513 21,516 513 21,555 513 21,684 544 21,898 649 - - 8.57 21,261 513 21,297 513 21,335 513 21,486 555 21,710 670 - - 8.81 21,006 513 21,043 513 21,082 513 21,237 565 21,476 681 - - 9.05 20,750 513 20,788 513 20,832 513 21,000 576 21,244 712 - - 9.29 20,495 513 20,533 513 20,577 513 20,754 586 21,029 733 - - 9.53 20,241 513 20,279 513 20,328 513 20,521 596 20,807 764 - - 10.00 19,762 513 19,803 513 19,857 513 20,072 628 20,403 840 - - 10.48 19,253 513 19,296 513 19,355 513 19,605 659 19,956 982 - - 10.96 18,743 513 18,788 513 18,853 523 19,137 701 19,546 1,137 - - 11.43 18,263 513 18,312 513 18,378 534 18,710 811 19,155 1,278 19,636 1,754 11.91 17,755 513 17,804 513 17,885 544 18,258 933 18,733 1,442 19,255 1,936 12.39 17,248 513 17,301 513 17,390 590 17,802 1,074 18,343 1,642 18,878 2,132 12.86 16,766 513 16,823 513 16,927 706 17,396 1,230 17,975 1,822 18,551 2,345 13.34 16,257 553 16,320 606 16,439 834 16,965 1,393 17,582 2,004 18,210 2,586 13.81 15,773 639 15,845 760 15,980 971 16,548 1,562 17,205 2,225 17,874 2,811 14.29 15,267 743 15,347 879 15,498 1,118 16,134 1,743 16,852 2,453 17,520 3,041 14.77 14,762 860 14,850 1,028 15,023 1,274 15,729 1,942 16,487 2,679 17,193 3,275 15.24 14,275 989 14,376 1,196 14,575 1,451 15,337 2,147 16,143 2,897 16,907 3,553 15.72 13,770 1,137 13,883 1,364 14,112 1,637 14,934 2,351 15,778 3,159 16,588 3,829 16.20 13,264 1,325 13,399 1,549 13,657 1,837 14,558 2,584 15,449 3,424 16,272 4,092 16.67 12,778 1,510 12,935 1,732 13,219 2,034 14,192 2,820 15,138 3,690 15,969 4,357 17.15 12,273 1,699 12,455 1,941 12,776 2,260 13,816 3,084 14,802 3,951 15,659 4,632 17.62 11,786 1,901 11,998 2,169 12,218 2,485 13,451 3,337 14,485 4,206 15,402 4,927 18.10 11,283 2,114 11,529 2,399 11,794 2,727 13,109 3,592 14,158 4,507 15,130 5,238 18.58 10,782 2,337 11,012 2,639 11,376 2,979 12,760 3,883 13,864 4,818 14,846 5,543 19.05 10,297 2,564 10,574 2,893 10,988 3,244 12,431 4,183 13,584 5,119 14,583 5,849 20.01 9,303 3,046 9,686 3,437 10,197 3,801 11,764 4,779 12,993 5,718 14,019 6,472 20.96 8,321 3,578 8,852 4,017 9,452 4,393 11,155 5,418 12,429 6,378 13,557 7,136 21.91 7,375 4,152 8,041 4,641 8,738 5,028 10,539 6,093 11,927 7,054 13,084 7,816 22.86 6,475 4,760 7,274 5,302 8,055 5,751 10,001 6,760 11,428 7,733 12,610 8,507 23.82 5,802 5,443 6,545 6,018 7,410 6,464 9,459 7,507 10,912 8,451 12,154 9,207 24.77 5,116 6,176 5,957 6,750 6,903 7,202 8,925 8,235 10,473 9,196 11,762 9,945 25.72 4,549 6,972 5,337 7,528 6,331 7,970 8,462 8,992 10,049 9,933 11,354 10,698 26.68 3,978 7,820 4,812 8,344 5,806 8,772 8,005 9,798 9,621 10,687 10,951 11,459 27.63 3,510 8,774 4,330 9,185 5,305 9,601 7,538 10,588 9,190 11,478 10,560 12,212 28.58 3,064 9,771 3,878 10,051 4,847 10,452 7,154 11,391 8,834 12,283 10,227 12,992 29.53 2,662 10,774 3,481 10,991 4,425 11,367 6,780 12,248 8,489 13,090 9,899 13,807 30.49 - - 3,104 11,958 4,038 12,279 6,368 13,095 8,130 13,902 9,566 14,616 31.44 - - 2,767 12,918 3,677 13,214 6,031 13,945 7,774 14,736 9,236 15,431 32.39 - - 2,459 13,892 3,345 14,162 5,730 14,826 7,464 15,590 8,901 16,246 33.34 - - 2,196 14,816 3,041 15,092 5,404 15,711 7,179 16,445 8,642 17,068 34.30 - - 1,929 15,812 2,764 16,056 5,078 16,613 6,891 17,306 8,368 17,936 35.25 - - 1,719 16,808 2,505 17,031 4,817 17,502 6,615 18,159 8,111 18,796 36.20 - - 1,510 17,807 2,262 17,989 4,574 18,422 6,310 19,050 7,852 19,665 37.16 - - 1,341 18,815 2,052 18,854 4,325 19,352 6,067 19,948 7,585 20,531 38.11 - - 1,174 19,821 1,863 19,837 4,062 20,277 5,857 20,849 7,304 21,391 39.06 - - 1,032 20,827 1,692 20,828 3,846 21,209 5,632 21,749 7,108 22,266 40.01 - - 920 21,829 1,519 21,818 3,660 22,146 5,416 22,648 6,899 23,165 40.97 - - 775 22,835 1,366 22,818 3,463 23,102 5,171 23,560 6,701 24,075 41.92 - - 698 23,835 1,239 23,818 3,266 24,055 4,951 24,495 6,492 24,980 42.87 - - 624 24,833 1,136 24,819 3,069 25,015 4,777 25,424 6,296 25,889

Back to Top
HDO (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 19,569 488 19,605 488 19,645 488 - - 19,815 558 20,067 698 20,382 919 9.50 19,320 488 19,356 488 19,404 488 - - 19,586 568 19,859 718 20,186 1,003 9.75 19,070 488 19,108 488 19,154 488 - - 19,345 578 19,641 748 19,990 1,085 10.00 18,821 488 18,860 488 18,912 488 - - 19,117 598 19,431 800 19,783 1,167 10.50 18,322 488 18,364 488 18,420 488 - - 18,658 628 19,004 937 19,389 1,318 11.00 17,824 488 17,866 488 17,928 498 - - 18,198 678 18,600 1,086 19,017 1,498 11.50 17,325 488 17,372 488 17,443 508 - - 17,751 779 18,191 1,234 18,656 1,693 12.00 16,828 488 16,878 488 16,958 528 - - 17,313 913 17,776 1,411 18,281 1,886 12.50 16,330 488 16,380 488 16,471 602 - - 16,870 1,064 17,392 1,605 17,915 2,075 13.00 15,831 488 15,886 525 15,992 709 - - 16,453 1,201 17,014 1,792 17,574 2,305 13.50 15,332 555 15,396 639 15,517 840 - - 16,026 1,373 16,624 1,975 17,235 2,539 14.00 14,834 648 14,906 756 15,042 985 - - 15,600 1,561 16,260 2,209 16,891 2,772 14.50 14,335 756 14,416 903 14,574 1,134 - - 15,206 1,734 15,908 2,440 16,548 2,994 15.00 13,837 878 13,929 1,067 14,111 1,309 - - 14,804 1,941 15,544 2,661 16,248 3,252 15.50 13,338 1,018 13,443 1,231 13,655 1,487 - - 14,402 2,150 15,188 2,891 15,939 3,530 16.00 12,840 1,173 12,960 1,411 13,203 1,686 - - 14,019 2,360 14,848 3,160 15,632 3,794 16.50 12,341 1,363 12,482 1,591 12,758 1,885 13,033 2,121 13,650 2,606 14,532 3,423 15,314 4,057 17.00 11,843 1,554 12,008 1,797 12,319 2,098 12,615 2,339 13,274 2,856 14,203 3,685 14,997 4,334 17.50 11,344 1,757 11,544 2,012 11,747 2,325 12,204 2,579 12,898 3,112 13,875 3,951 14,738 4,616 18.00 10,848 1,969 11,080 2,237 11,331 2,561 11,809 2,832 12,555 3,369 13,546 4,232 14,471 4,927 18.50 10,352 2,189 10,626 2,487 10,921 2,843 11,421 3,081 12,215 3,652 13,258 4,543 14,192 5,231 19.00 9,858 2,416 10,123 2,739 10,519 3,107 11,039 3,356 11,874 3,954 12,973 4,849 13,913 5,545 19.50 9,365 2,651 9,687 3,003 10,131 3,376 10,666 3,628 11,534 4,255 12,682 5,142 13,635 5,850 20.00 8,872 2,893 9,311 3,278 9,750 3,656 10,299 3,919 11,209 4,542 12,392 5,448 13,358 6,155 21.00 7,905 3,424 8,460 3,862 9,095 4,241 9,597 4,525 10,604 5,190 11,823 6,105 12,904 6,824 22.00 6,967 4,004 7,661 4,475 8,382 4,876 8,934 5,165 9,983 5,865 11,315 6,779 12,416 7,507 23.00 6,090 4,643 6,867 5,148 7,670 5,548 8,303 5,845 9,454 6,540 10,814 7,463 11,939 8,200 24.00 5,378 5,318 6,159 5,853 7,044 6,257 7,706 6,547 8,914 7,286 10,309 8,185 11,513 8,896 25.00 4,752 6,048 5,489 6,613 6,454 7,005 7,145 7,293 8,393 8,022 9,880 8,929 11,108 9,649 26.00 4,182 6,844 4,931 7,360 5,911 7,763 6,620 8,049 7,938 8,790 9,450 9,673 10,705 10,402 27.00 3,656 7,715 4,440 8,162 5,408 8,565 6,135 8,861 7,468 9,590 9,032 10,430 10,301 11,155 28.00 3,172 8,717 3,990 9,066 4,946 9,457 5,668 9,710 7,042 10,385 8,630 11,234 9,933 11,914 29.00 2,742 9,733 3,573 9,968 4,531 10,338 5,244 10,554 6,663 11,214 8,276 12,037 9,606 12,719 30.00 2,343 10,739 3,189 10,916 4,139 11,261 4,839 11,444 6,270 12,062 7,922 12,848 9,278 13,529 31.00 1,994 11,756 2,804 11,884 3,701 12,172 4,470 12,338 5,877 12,914 7,563 13,662 8,950 14,347 32.00 1,675 12,771 2,477 12,854 3,353 13,125 4,123 13,232 5,576 13,771 7,216 14,519 8,611 15,161 33.00 1,423 13,781 2,192 13,789 3,031 14,063 - - 5,257 14,669 6,942 15,368 8,323 15,970

Back to Top
HEH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,688 149 - - 9,796 149 - - 9,898 149 9,900 149 - - 28.00 9,189 149 9,244 149 9,303 149 - - 9,404 149 9,403 149 - - 29.00 8,690 149 8,746 149 8,810 149 - - 8,913 149 8,911 154 - - 30.00 8,193 149 8,250 149 8,315 149 - - 8,423 149 8,423 164 - - 31.00 7,694 149 7,755 149 7,820 149 - - 7,931 154 7,934 198 7,935 266 32.00 7,195 149 7,258 149 7,325 149 - - 7,441 159 7,445 269 7,456 362 33.00 6,698 149 6,761 149 6,831 149 6,896 149 6,959 200 6,963 365 6,977 464 34.00 6,199 149 6,265 149 6,340 149 6,406 149 6,469 298 6,486 490 6,510 596 35.00 5,700 149 5,769 149 5,845 149 5,923 154 5,990 414 6,015 627 6,050 753 36.00 5,203 149 5,274 149 5,359 165 5,436 195 5,515 565 5,551 797 5,607 921 37.00 4,704 207 4,777 203 4,871 264 4,962 303 5,048 742 5,101 994 5,182 1,121 38.00 4,205 298 4,285 324 4,393 390 4,494 424 4,590 947 4,664 1,213 4,766 1,344 39.00 3,706 434 3,794 472 3,924 546 4,037 590 4,149 1,190 4,248 1,451 4,378 1,581 40.00 3,208 627 3,312 669 3,465 746 3,594 793 3,721 1,468 3,848 1,729 4,022 1,858 41.00 2,710 844 2,842 907 3,025 987 3,171 1,035 3,311 1,771 3,468 2,047 3,652 2,138 42.00 2,215 1,088 2,404 1,182 2,627 1,272 2,805 1,322 2,918 2,093 3,114 2,336 3,334 2,455 43.00 1,728 1,372 1,962 1,490 2,224 1,586 2,419 1,656 2,563 2,448 2,787 2,678 3,033 2,783 44.00 1,379 1,725 1,569 1,833 1,853 1,926 2,046 1,998 2,230 2,821 2,441 3,079 2,707 3,184 45.00 1,091 2,221 1,263 2,251 1,520 2,318 1,725 2,389 1,911 3,217 2,198 3,411 2,487 3,558 46.00 847 2,739 1,007 2,733 1,227 2,781 1,423 2,825 1,629 3,627 1,942 3,798 2,247 3,947 47.00 638 3,243 783 3,234 981 3,250 1,175 3,274 1,382 4,056 1,704 4,208 2,024 4,357 48.00 467 3,743 589 3,743 776 3,738 958 3,746 1,159 4,489 1,496 4,623 1,815 4,692 49.00 329 4,243 436 4,243 596 4,243 772 4,239 961 4,937 1,304 5,057 1,633 5,109 50.00 243 4,743 321 4,743 464 4,743 612 4,743 799 5,396 1,137 5,494 1,450 5,544 52.50 149 5,993 149 5,993 228 5,993 327 5,993 480 6,563 800 6,631 1,087 6,659 55.00 149 7,243 149 7,243 149 7,243 159 7,243 272 7,762 543 7,801 797 7,815 57.50 - - - - 149 8,493 - - 159 8,972 359 8,995 - - 60.00 - - - - 149 9,743 - - 149 10,191 247 10,200 - - 62.50 - - - - 149 10,993 - - 149 11,416 164 11,416 - - 65.00 - - - - 149 12,243 - - 149 12,639 154 12,639 - - 67.50 - - - - 149 13,493 - - 149 13,863 - - - - 70.00 - - - - 149 14,743 - - 149 15,089 - - - - 72.50 - - - - 149 15,993 - - 149 16,316 - - - - 75.00 - - - - 149 17,243 - - 149 17,544 - - - - 77.50 - - - - 149 18,493 - - - - - - - -

Back to Top
HEX (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 26,103 482 - - 26,140 482 - - 26,153 482 26,181 482 - - 152.50 25,792 482 - - 25,870 482 - - 25,870 482 25,890 482 - - 155.00 25,543 482 - - 25,622 482 - - 25,622 482 25,640 483 - - 157.50 25,293 482 - - 25,374 482 - - 25,373 482 25,393 484 - - 160.00 25,044 482 - - 25,126 482 - - 25,125 482 25,154 485 - - 162.50 24,795 482 - - 24,878 482 - - 24,877 482 24,917 486 - - 165.00 24,546 482 - - 24,630 482 - - 24,631 482 24,680 487 - - 167.50 24,297 482 - - 24,383 482 - - 24,383 482 24,442 488 - - 170.00 24,048 482 - - 24,135 482 - - 24,134 482 24,204 489 - - 172.50 23,799 482 - - 23,886 482 - - 23,885 483 23,967 491 - - 175.00 23,548 482 23,617 482 23,638 482 - - 23,637 484 23,729 492 - - 177.50 23,300 482 23,369 482 23,390 482 - - 23,392 485 23,495 494 - - 180.00 23,051 482 23,121 482 23,144 482 - - 23,144 486 23,260 496 - - 182.50 22,802 482 22,873 482 22,895 482 - - 22,895 487 23,023 499 - - 185.00 22,551 482 22,624 482 22,647 482 - - 22,651 489 22,789 502 - - 187.50 22,302 482 22,376 482 22,399 482 - - 22,403 490 22,555 504 - - 190.00 22,053 482 22,126 482 22,151 482 - - 22,158 492 22,320 508 - - 192.50 21,804 482 21,878 482 21,903 482 - - 21,910 493 22,089 513 - - 195.00 21,556 482 21,632 482 21,656 482 - - 21,665 495 21,858 517 - - 197.50 21,307 482 21,384 482 21,408 482 - - 21,419 498 21,627 521 - - 200.00 21,056 482 21,135 482 21,160 482 - - 21,173 501 21,394 526 - - 205.00 20,558 482 20,637 482 20,665 483 - - 20,686 507 20,934 541 - - 210.00 20,060 482 20,141 482 20,169 484 - - 20,201 516 20,480 598 - - 215.00 19,561 482 19,644 482 19,674 486 - - 19,718 525 20,025 688 - - 220.00 19,063 482 19,148 482 19,181 489 - - 19,236 539 19,573 781 - - 225.00 18,565 482 18,652 482 18,686 492 - - 18,761 594 19,132 891 - - 230.00 18,067 482 18,156 482 18,195 497 18,199 504 18,289 682 18,688 1,013 - - 235.00 17,568 482 17,660 482 17,702 502 17,708 513 17,819 778 18,246 1,136 - - 240.00 17,070 482 17,165 483 17,211 540 17,218 582 17,355 900 17,817 1,276 18,437 1,670 245.00 16,572 482 16,670 484 16,721 637 16,733 687 16,898 1,021 17,674 1,418 18,024 1,821 250.00 16,073 482 16,175 486 16,233 747 16,247 794 16,444 1,142 17,240 1,575 17,625 1,976 255.00 15,575 482 15,682 575 15,746 861 15,766 919 16,306 1,296 16,816 1,730 17,213 2,169 260.00 15,076 570 15,189 686 15,259 994 15,289 1,048 15,864 1,452 16,386 1,902 16,815 2,359 265.00 14,578 676 14,695 816 14,885 1,124 14,911 1,192 15,410 1,607 15,957 2,099 16,423 2,546 270.00 14,080 800 14,205 952 14,299 1,282 14,506 1,342 14,956 1,787 15,548 2,293 16,056 2,736 275.00 13,612 941 13,717 1,104 13,930 1,441 14,038 1,524 14,502 1,982 15,146 2,484 15,671 2,955 280.00 13,101 1,120 13,324 1,265 13,441 1,613 13,580 1,695 14,063 2,198 14,733 2,736 15,266 3,221 285.00 12,613 1,297 12,833 1,436 12,962 1,795 13,126 1,889 13,661 2,404 14,315 2,971 14,874 3,453 290.00 12,105 1,485 12,348 1,617 12,499 1,991 12,673 2,086 13,229 2,644 13,903 3,204 14,514 3,686 295.00 11,617 1,680 11,819 1,813 12,033 2,195 12,226 2,298 12,804 2,872 13,531 3,441 14,178 3,914 300.00 11,112 1,879 11,340 2,018 11,611 2,410 11,780 2,522 12,396 3,105 13,155 3,694 13,798 4,182 310.00 10,114 2,299 10,393 2,462 10,691 2,875 10,778 3,002 11,601 3,641 12,379 4,241 13,082 4,728 320.00 9,115 2,739 9,464 2,952 9,810 3,384 9,885 3,540 10,680 4,189 11,604 4,792 12,411 5,265 330.00 8,128 3,211 8,557 3,490 8,959 3,920 9,059 4,178 9,797 4,772 10,945 5,415 11,790 5,882 340.00 7,149 3,734 7,684 4,063 8,153 4,497 8,485 4,833 9,351 5,377 10,263 6,046 11,132 6,500 350.00 6,189 4,302 6,844 4,677 7,374 5,109 7,751 5,454 8,636 6,024 9,630 6,709 10,546 7,131 360.00 5,333 4,953 6,072 5,336 6,635 5,876 7,059 6,182 8,015 6,713 9,024 7,389 9,896 7,828 370.00 4,662 5,675 5,335 6,069 5,972 6,676 6,417 6,975 7,367 7,462 8,417 8,064 9,317 8,495 380.00 4,073 6,569 4,630 6,880 5,334 7,519 5,852 7,782 6,863 8,238 7,906 8,842 8,826 9,214 390.00 3,550 7,571 4,051 7,796 4,768 8,386 5,310 8,619 6,283 9,027 7,374 9,570 8,300 9,959 400.00 3,077 8,587 3,589 8,737 4,274 9,269 4,808 9,517 5,792 9,886 6,926 10,463 7,852 10,640 410.00 2,647 9,599 3,133 9,695 3,788 10,181 4,319 10,394 5,347 10,717 6,488 11,136 7,420 11,413 420.00 2,264 10,612 2,736 10,662 3,391 11,070 3,911 11,236 4,898 11,537 6,057 11,968 6,985 12,233 430.00 1,916 11,623 2,371 11,641 3,003 12,011 3,533 12,134 4,530 12,419 5,669 12,797 6,586 13,103 440.00 1,605 12,629 2,042 12,626 2,676 12,937 3,191 13,064 4,169 13,312 5,314 13,668 6,216 13,924 450.00 1,334 13,631 1,752 13,621 2,358 13,892 2,875 13,994 3,827 14,224 4,949 14,554 5,856 14,776 460.00 1,097 14,631 1,495 14,625 2,094 14,846 2,583 14,934 3,535 15,135 4,617 15,423 5,497 15,661 470.00 896 15,631 1,271 15,630 1,850 15,806 2,338 15,886 3,214 16,066 4,334 16,329 5,176 16,532 480.00 - - - - 1,630 16,769 - - 2,908 17,007 - - - - 490.00 - - - - 1,433 17,734 - - 2,666 17,940 - - - - 500.00 - - - - 1,251 18,702 - - 2,421 18,894 - - - - 510.00 - - - - 1,116 19,728 - - 2,214 19,847 - - - - 520.00 - - - - 991 20,704 - - 2,030 20,804 - - - -

Back to Top
HGN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,940 171 11,980 171 12,025 171 - - 12,105 171 12,105 171 - - 22.00 11,443 171 11,484 171 11,532 171 - - 11,615 171 11,617 171 - - 23.00 10,943 171 10,988 171 11,039 171 - - 11,125 171 11,128 176 - - 24.00 10,445 171 10,493 171 10,544 171 - - 10,637 171 10,638 186 - - 25.00 9,948 171 9,995 171 10,048 171 - - 10,147 171 10,158 196 10,169 196 26.00 9,448 171 9,498 171 9,554 171 - - 9,657 176 9,677 216 9,696 230 27.00 8,950 171 9,003 171 9,059 171 - - 9,174 186 9,209 280 9,239 300 28.00 8,451 171 8,508 171 8,569 171 - - 8,692 196 8,739 359 8,781 384 29.00 7,953 171 8,009 171 8,074 171 - - 8,213 237 8,285 459 8,348 487 30.00 7,455 171 7,513 171 7,584 176 - - 7,740 326 7,834 571 7,919 604 31.00 6,956 171 7,018 171 7,098 181 - - 7,270 437 7,403 712 7,511 748 32.00 6,458 171 6,525 171 6,615 204 6,713 284 6,815 563 6,970 860 7,105 902 33.00 5,960 171 6,032 205 6,140 297 6,247 394 6,366 705 6,566 1,039 6,719 1,078 34.00 5,461 217 5,546 299 5,665 409 5,792 530 5,926 879 6,161 1,222 6,334 1,270 35.00 4,964 326 5,060 423 5,206 546 5,351 692 5,503 1,066 5,790 1,444 5,971 1,486 36.00 4,466 455 4,585 584 4,757 712 4,918 874 5,094 1,283 5,414 1,663 5,608 1,715 37.00 3,970 638 4,122 771 4,324 918 4,503 1,096 4,703 1,525 5,075 1,917 5,278 1,965 38.00 3,480 848 3,690 991 3,902 1,158 4,104 1,342 4,325 1,781 4,728 2,167 4,939 2,219 39.00 3,000 1,090 3,238 1,245 3,503 1,424 3,722 1,605 3,962 2,070 4,415 2,461 4,636 2,511 40.00 2,535 1,371 2,835 1,537 3,128 1,731 3,313 1,902 3,623 2,361 4,109 2,751 4,331 2,804 41.00 2,087 1,685 2,423 1,853 2,768 2,060 2,977 2,200 3,245 2,730 3,749 3,121 3,975 3,170 42.00 1,740 2,035 2,057 2,209 2,421 2,400 2,669 2,572 3,004 3,020 3,553 3,456 3,777 3,508 43.00 1,435 2,427 1,732 2,589 2,119 2,783 2,370 2,945 2,708 3,383 3,285 3,733 3,509 3,786 44.00 1,173 2,895 1,441 3,018 1,827 3,172 2,103 3,295 2,456 3,747 3,049 4,094 3,273 4,142 45.00 939 3,391 1,197 3,468 1,572 3,590 1,853 3,701 2,204 4,135 2,825 4,461 3,021 4,509 46.00 741 3,897 990 3,933 1,342 4,026 1,626 4,123 1,986 4,523 2,600 4,838 2,814 4,882 47.00 569 4,404 819 4,411 1,154 4,480 1,421 4,554 1,775 4,939 2,408 5,229 2,620 5,271 48.00 424 4,905 662 4,903 971 4,947 1,237 5,005 1,586 5,352 2,213 5,622 2,425 5,673 49.00 309 5,405 528 5,402 830 5,422 1,086 5,465 1,413 5,781 2,033 6,033 2,235 6,068 50.00 220 5,905 418 5,905 695 5,910 932 5,939 1,255 6,217 1,878 6,453 2,075 6,489 52.50 171 7,155 211 7,155 416 7,155 638 7,154 921 7,330 1,513 7,522 1,690 7,547

Back to Top
HKB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 11,907 140 - - 11,961 140 - - 11,961 140 11,959 140 - - 26.00 11,507 140 - - 11,564 140 - - 11,565 140 11,563 140 - - 27.00 11,107 140 - - 11,168 140 - - 11,168 140 11,165 140 - - 28.00 10,711 140 10,751 140 10,761 140 - - 10,763 140 10,759 140 - - 29.00 10,311 140 10,351 140 10,367 140 - - 10,367 140 10,364 140 - - 30.00 9,911 140 9,955 140 9,977 140 - - 9,979 140 9,975 140 - - 31.00 9,511 140 9,559 140 9,573 140 - - 9,573 140 9,569 148 - - 32.00 9,115 140 9,164 140 9,176 140 - - 9,177 144 9,173 152 - - 33.00 8,715 140 8,763 140 8,780 140 - - 8,781 152 8,777 172 - - 34.00 8,315 140 8,367 140 8,384 140 - - 8,385 168 8,380 214 8,380 243 35.00 7,919 140 7,972 140 7,987 140 - - 7,988 208 7,984 270 7,983 302 36.00 7,519 140 7,576 140 7,591 140 7,591 144 7,592 259 7,587 341 7,585 380 37.00 7,119 140 7,185 140 7,192 144 7,192 152 7,193 328 7,189 420 7,201 460 38.00 6,721 140 6,789 140 6,796 148 6,795 194 6,796 403 6,792 501 6,821 557 39.00 6,321 140 6,399 140 6,397 160 6,397 266 6,399 481 6,393 605 6,440 672 40.00 5,925 140 6,007 140 5,999 227 5,999 335 6,011 588 6,035 710 6,208 795 41.00 5,528 140 5,619 144 5,619 294 5,636 420 5,657 698 5,724 839 5,941 934 42.00 5,120 140 5,203 166 5,235 389 5,256 529 5,285 831 5,400 978 5,668 1,076 43.00 4,720 154 4,819 234 4,853 506 4,861 658 4,892 967 5,106 1,128 5,400 1,248 44.00 4,329 230 4,437 315 4,479 640 4,513 797 4,673 1,124 4,929 1,295 5,242 1,427 45.00 3,925 317 4,061 427 4,075 799 4,120 963 4,352 1,288 4,630 1,469 4,978 1,618 46.00 3,527 441 3,660 556 3,749 980 3,765 1,143 4,033 1,480 4,360 1,668 4,717 1,824 47.00 3,124 590 3,292 717 3,403 1,183 3,425 1,343 3,733 1,674 4,078 1,862 4,461 2,034 48.00 2,748 759 2,946 911 3,063 1,411 3,095 1,568 3,439 1,898 3,822 2,090 4,151 2,266 49.00 2,368 959 2,612 1,124 2,704 1,658 2,788 1,801 3,165 2,125 3,509 2,317 3,918 2,508 50.00 2,004 1,173 2,294 1,372 2,403 1,925 2,500 2,063 2,855 2,374 3,266 2,559 3,700 2,751 52.50 1,218 1,899 1,572 2,095 1,719 2,675 1,842 2,783 2,260 3,002 2,712 3,223 3,190 3,437 55.00 731 2,874 1,030 2,974 1,224 3,499 1,375 3,638 1,786 3,831 2,264 3,925 2,745 4,181 57.50 392 3,865 646 3,905 851 4,405 1,012 4,547 1,397 4,603 1,887 4,826 2,369 4,986 60.00 203 4,869 377 4,892 594 5,343 749 5,497 1,075 5,577 1,565 5,706 2,034 5,841 62.50 140 5,869 220 5,889 417 6,420 562 6,473 817 6,525 1,287 6,634 1,737 6,744 65.00 140 6,871 148 6,883 292 7,405 420 7,468 601 7,511 1,054 7,592 1,501 7,686 67.50 140 7,869 140 7,883 204 8,400 317 8,420 443 8,496 861 8,577 1,279 8,656 70.00 140 8,863 140 8,863 152 9,392 238 9,412 325 9,449 711 9,549 1,100 9,581 72.50 140 9,863 140 9,868 148 10,385 192 10,405 242 10,441 581 10,528 950 10,560 75.00 140 10,863 140 10,868 144 11,377 152 11,397 187 11,467 481 11,518 819 11,557 77.50 140 11,863 140 11,868 140 12,369 148 12,391 148 12,459 396 12,506 701 12,610 80.00 140 12,863 140 12,868 140 13,361 144 13,383 144 13,451 331 13,500 613 13,598 82.50 - - - - 140 14,357 - - 140 14,440 - - - - 85.00 - - - - 140 15,352 - - - - - - - -

Back to Top
HKG (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,733 71 3,750 71 3,769 71 - - 3,817 71 3,821 71 - - 4.60 3,633 71 3,651 71 3,670 71 - - 3,716 71 3,720 71 - - 4.70 3,535 71 3,551 71 3,571 71 - - 3,616 71 3,619 71 3,616 71 4.80 3,435 71 3,455 71 3,476 71 - - 3,516 71 3,517 71 3,515 71 4.90 3,335 71 3,355 71 3,376 71 - - 3,419 71 3,419 71 3,417 71 5.00 3,235 71 3,255 71 3,276 71 - - 3,327 71 3,331 71 3,330 71 5.25 2,985 71 3,006 71 3,027 71 3,047 71 3,076 71 3,079 72 3,094 109 5.50 2,735 71 2,756 71 2,781 71 2,807 71 2,837 72 2,843 139 2,857 169 5.75 2,486 71 2,509 71 2,536 71 2,557 71 2,597 114 2,604 173 2,632 224 6.00 2,237 84 2,261 83 2,286 83 2,317 80 2,357 178 2,377 249 2,415 297 6.25 1,987 111 2,015 109 2,045 129 2,076 127 2,127 258 2,158 338 2,207 395 6.50 1,739 153 1,765 150 1,809 182 1,851 195 1,912 349 1,954 437 2,007 491 6.75 1,495 217 1,525 227 1,579 271 1,623 278 1,694 463 1,747 559 1,822 612 7.00 1,243 315 1,288 334 1,360 373 1,405 392 1,489 598 1,564 696 1,649 747 7.25 993 439 1,063 463 1,151 506 1,217 540 1,298 729 1,385 838 1,495 887 7.50 758 580 853 610 961 659 1,033 691 1,119 886 1,229 1,001 1,344 1,048 7.75 591 752 650 788 782 837 850 870 963 1,076 1,061 1,186 1,183 1,230 8.00 439 988 508 1,003 625 1,048 701 1,076 812 1,271 942 1,349 1,079 1,393 8.25 329 1,247 375 1,244 496 1,269 555 1,286 689 1,470 822 1,544 953 1,585 8.50 229 1,497 280 1,494 373 1,501 453 1,513 574 1,680 717 1,744 848 1,776 8.75 172 1,747 200 1,747 294 1,747 364 1,751 481 1,895 620 1,957 752 1,982 9.00 133 1,997 140 1,997 210 1,997 270 1,997 383 2,118 534 2,171 661 2,191 9.25 108 2,247 112 2,247 169 2,247 208 2,247 311 2,346 457 2,386 575 2,409 9.50 89 2,497 93 2,497 127 2,497 169 2,497 256 2,579 391 2,613 505 2,633 9.75 76 2,747 80 2,747 84 2,747 95 2,747 200 2,813 332 2,837 440 2,857 10.00 - - - - 77 2,997 - - 164 3,045 276 3,067 - - 10.50 - - - - 71 3,497 - - 87 3,525 - - - - 11.00 - - - - 71 3,997 - - 75 4,003 - - - - 11.50 - - - - 71 4,497 - - 71 4,497 - - - - 12.00 - - - - 71 4,997 - - 71 4,997 - - - - 12.50 - - - - 71 5,497 - - 71 5,497 - - - - 13.00 - - - - 71 5,997 - - - - - - - - 13.50 - - - - 71 6,497 - - - - - - - - 14.00 - - - - 71 6,997 - - - - - - - - 14.50 - - - - 71 7,497 - - - - - - - - 15.00 - - - - 71 7,997 - - - - - - - - 15.50 - - - - 71 8,497 - - - - - - - - 16.00 - - - - 71 8,997 - - - - - - - - 16.50 - - - - 71 9,497 - - - - - - - -

Back to Top
HLD (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 16,415 306 16,475 306 16,537 306 - - 16,668 306 16,661 306 - - 15.00 15,918 306 15,975 306 16,041 306 - - 16,177 306 16,171 306 - - 15.50 15,419 306 15,479 306 15,545 306 - - 15,685 306 15,683 306 - - 16.00 14,923 306 14,985 306 15,058 306 - - 15,195 306 15,193 316 - - 16.50 14,424 306 14,487 306 14,557 306 - - 14,707 306 14,703 326 - - 17.00 13,924 306 13,991 306 14,067 306 - - 14,217 306 14,231 336 - - 17.50 13,425 306 13,495 306 13,568 306 - - 13,727 306 13,741 423 13,762 551 18.00 12,928 306 12,997 306 13,077 306 - - 13,256 316 13,251 508 13,272 666 18.50 12,429 306 12,504 306 12,581 306 - - 12,766 326 12,780 623 12,805 790 19.00 11,931 306 12,005 306 12,085 306 12,171 306 12,276 415 12,304 734 12,336 922 19.50 11,433 306 11,508 306 11,597 306 11,682 306 11,800 519 11,831 860 11,879 1,066 20.00 10,934 306 11,014 306 11,108 306 11,193 306 11,325 635 11,367 1,014 11,433 1,217 21.00 9,938 362 10,024 358 10,128 399 10,236 456 10,379 923 10,452 1,356 10,556 1,593 22.00 8,941 528 9,033 520 9,163 631 9,292 703 9,461 1,278 9,570 1,759 9,718 2,014 23.00 7,944 777 8,052 814 8,215 921 8,366 997 8,573 1,722 8,732 2,247 8,930 2,476 24.00 6,947 1,121 7,078 1,185 7,288 1,308 7,470 1,390 7,709 2,232 7,923 2,739 8,187 2,996 25.00 5,951 1,538 6,130 1,630 6,392 1,763 6,615 1,851 6,881 2,793 7,169 3,304 7,478 3,563 26.00 4,956 1,992 5,206 2,148 5,540 2,299 5,798 2,394 6,107 3,427 6,450 3,922 6,828 4,163 27.00 3,978 2,523 4,349 2,733 4,775 2,907 5,092 3,040 5,381 4,105 5,787 4,593 6,196 4,830 28.00 3,126 3,162 3,530 3,384 4,005 3,565 4,331 3,737 4,761 4,779 5,127 5,363 5,571 5,593 29.00 2,500 4,014 2,817 4,144 3,322 4,351 3,680 4,490 4,076 5,623 4,609 6,040 5,116 6,252 30.00 1,974 5,042 2,274 5,087 2,737 5,224 3,088 5,315 3,525 6,432 4,107 6,819 4,655 7,006 31.00 1,528 6,065 1,796 6,062 2,212 6,149 2,575 6,229 3,017 7,267 3,644 7,611 4,187 7,800 32.00 1,139 7,068 1,394 7,058 1,764 7,097 2,120 7,150 2,556 8,136 3,223 8,456 3,802 8,606 33.00 825 8,068 1,055 8,068 1,377 8,069 1,735 8,098 2,158 9,021 2,844 9,296 3,403 9,450 34.00 615 9,068 790 9,068 1,071 9,065 1,405 9,073 1,817 9,926 2,502 10,181 3,080 10,297 35.00 468 10,068 591 10,068 826 10,068 1,119 10,068 1,507 10,851 2,195 11,057 2,755 11,178 36.00 367 11,068 386 11,068 631 11,068 893 11,068 1,255 11,776 1,917 11,963 2,477 12,061 37.00 306 12,068 311 12,068 464 12,068 679 12,068 1,038 12,717 1,668 12,875 2,219 12,956 38.00 - - - - 371 13,068 - - 852 13,663 - - - - 39.00 - - - - 316 14,068 - - 682 14,616 - - - - 40.00 - - - - 306 15,068 - - 560 15,576 - - - - 41.00 - - - - 306 16,068 - - 449 16,543 - - - - 42.00 - - - - 306 17,068 - - 373 17,512 - - - - 43.00 - - - - 306 18,068 - - 316 18,479 - - - -

Back to Top
HNP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,715 159 5,729 159 5,744 159 - - 5,804 159 5,803 159 - - 1.95 5,615 159 5,631 159 5,647 159 - - 5,703 159 5,701 159 - - 2.00 5,515 159 5,532 159 5,548 159 - - 5,603 159 5,600 159 - - 2.10 5,316 159 5,336 159 5,351 159 - - 5,425 159 5,425 204 - - 2.20 5,116 159 5,136 159 5,159 159 - - 5,225 159 5,225 266 5,260 358 2.30 4,916 170 4,936 171 4,959 170 - - 5,045 166 5,048 319 5,083 417 2.40 4,716 194 4,737 195 4,759 194 - - 4,864 190 4,869 380 4,927 499 2.50 4,517 223 4,537 223 4,559 220 - - 4,664 255 4,689 435 4,751 557 2.60 4,317 255 4,339 255 4,375 252 - - 4,501 318 4,529 524 4,585 637 2.70 4,117 295 4,139 293 4,175 291 - - 4,319 379 4,347 581 4,429 718 2.80 3,919 340 3,940 337 3,988 335 4,029 367 4,136 465 4,183 689 4,287 825 2.90 3,719 393 3,749 391 3,801 416 3,843 440 3,969 529 4,020 778 4,117 931 3.00 3,520 453 3,549 450 3,613 494 3,657 514 3,801 613 3,853 883 3,983 1,011 3.10 3,321 521 3,357 538 3,424 574 3,484 610 3,649 700 3,707 967 3,849 1,133 3.20 3,125 594 3,165 623 3,235 671 3,311 703 3,480 806 3,556 1,095 3,700 1,238 3.30 2,921 674 2,973 711 3,044 769 3,136 799 3,325 894 3,404 1,200 3,575 1,359 3.40 2,723 766 2,790 814 2,892 867 2,960 909 3,171 1,029 3,268 1,319 3,443 1,471 3.50 2,535 858 2,604 918 2,712 980 2,799 1,020 3,032 1,156 3,135 1,446 3,328 1,598 3.60 2,335 961 2,430 1,033 2,560 1,094 2,651 1,132 2,891 1,268 3,002 1,572 3,193 1,739 3.70 2,140 1,065 2,267 1,149 2,391 1,209 2,486 1,258 2,750 1,414 2,875 1,703 3,100 1,867 3.80 1,942 1,181 2,090 1,265 2,237 1,349 2,351 1,385 2,626 1,539 2,760 1,845 2,986 2,001 3.90 1,749 1,309 1,895 1,393 2,063 1,477 2,182 1,513 2,482 1,665 2,642 1,989 2,871 2,144 4.00 1,587 1,437 1,739 1,533 1,921 1,617 2,045 1,653 2,374 1,828 2,512 2,118 2,763 2,274 4.10 1,459 1,589 1,601 1,685 1,794 1,769 1,906 1,805 2,206 1,982 2,408 2,268 2,690 2,404 4.20 1,333 1,741 1,452 1,825 1,648 1,909 1,785 1,957 2,137 2,109 2,311 2,428 2,575 2,568 4.30 1,206 1,881 1,342 1,977 1,540 2,049 1,662 2,090 2,025 2,270 2,203 2,577 2,476 2,724 4.40 1,105 2,078 1,235 2,153 1,409 2,214 1,560 2,266 1,913 2,420 2,110 2,722 2,383 2,869 4.50 1,005 2,279 1,127 2,322 1,299 2,394 1,456 2,430 1,822 2,590 2,005 2,887 2,303 3,030 4.60 904 2,482 1,036 2,507 1,212 2,571 1,351 2,618 1,706 2,751 1,925 3,057 2,230 3,193 4.70 820 2,688 946 2,700 1,099 2,750 1,244 2,794 1,589 2,915 1,832 3,218 2,131 3,339 4.80 738 2,888 876 2,899 1,011 2,938 1,163 2,976 1,542 3,094 1,762 3,379 2,063 3,515 4.90 655 3,093 787 3,094 922 3,126 1,080 3,163 1,445 3,268 1,673 3,540 1,970 3,677 5.00 567 3,300 719 3,292 863 3,322 996 3,348 1,373 3,447 1,613 3,719 1,913 3,836 5.25 445 3,800 537 3,793 668 3,806 811 3,819 1,191 3,898 1,415 4,143 1,741 4,254 5.50 - - - - 541 4,297 - - 1,032 4,356 1,268 4,576 - - 5.75 - - - - 413 4,800 - - 867 4,829 1,123 5,027 - - 6.00 - - - - 324 5,300 - - 765 5,311 994 5,481 - - 6.25 - - - - 231 5,800 - - 661 5,804 871 5,944 - - 6.50 - - - - 204 6,300 - - 554 6,300 802 6,395 - - 6.75 - - - - 183 6,800 - - - - - - - -

Back to Top
HSB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,412 106 5,446 106 5,457 106 - - 5,469 107 5,494 142 - - 90.00 5,163 106 5,200 106 5,209 106 - - 5,222 108 5,258 186 - - 92.50 4,914 106 4,952 106 4,961 106 - - 4,975 131 5,036 235 - - 95.00 4,665 106 4,705 106 4,713 106 - - 4,727 176 4,818 290 - - 97.50 4,416 106 4,453 106 4,470 106 - - 4,488 226 4,605 347 4,803 472 100.00 4,167 106 4,205 106 4,222 108 - - 4,250 281 4,396 421 4,600 547 102.50 3,917 106 3,962 106 3,977 149 - - 4,019 347 4,192 495 4,410 638 105.00 3,668 106 3,716 106 3,733 208 - - 3,795 423 3,989 588 4,221 730 107.50 3,419 123 3,472 137 3,493 271 3,508 352 3,579 515 3,798 680 4,038 830 110.00 3,170 168 3,230 193 3,256 354 3,276 442 3,367 608 3,603 787 3,860 940 112.50 2,921 228 2,991 264 3,024 448 3,050 538 3,164 718 3,423 897 3,682 1,052 115.00 2,675 311 2,757 349 2,796 560 2,831 660 2,968 832 3,244 1,017 3,516 1,177 117.50 2,428 407 2,527 445 2,575 684 2,618 787 2,779 963 3,069 1,149 3,355 1,308 120.00 2,185 514 2,303 554 2,359 820 2,413 922 2,595 1,095 2,904 1,280 3,189 1,438 122.50 1,944 624 2,087 679 2,153 974 2,215 1,075 2,422 1,246 2,734 1,428 3,041 1,585 125.00 1,707 747 1,876 835 1,953 1,135 2,030 1,231 2,250 1,397 2,586 1,578 2,892 1,734 127.50 1,469 885 1,660 1,006 1,756 1,308 1,854 1,403 2,094 1,561 2,433 1,732 2,743 1,883 130.00 1,249 1,040 1,469 1,189 1,575 1,488 1,671 1,570 1,912 1,750 2,254 1,922 2,571 2,073 132.50 1,036 1,240 1,290 1,385 1,406 1,672 1,509 1,758 1,795 1,907 2,153 2,067 2,476 2,214 135.00 877 1,473 1,122 1,593 1,243 1,878 1,359 1,951 1,652 2,089 2,013 2,242 2,343 2,381 137.50 744 1,708 967 1,795 1,092 2,072 1,213 2,142 1,522 2,275 1,888 2,426 2,218 2,557 140.00 624 1,954 826 2,016 952 2,282 1,081 2,347 1,399 2,474 1,768 2,609 2,105 2,740 142.50 515 2,204 698 2,243 832 2,501 962 2,555 1,276 2,672 1,647 2,802 1,986 2,924 145.00 420 2,454 582 2,478 715 2,719 850 2,771 1,173 2,877 1,537 2,999 1,871 3,111 147.50 332 2,704 484 2,715 615 2,945 751 2,991 1,065 3,087 1,437 3,196 1,772 3,308 150.00 253 2,954 395 2,954 525 3,174 658 3,213 971 3,297 1,332 3,400 1,672 3,506 152.50 189 3,204 322 3,204 450 3,407 582 3,440 882 3,518 1,237 3,611 1,571 3,706 155.00 148 3,454 260 3,454 383 3,641 507 3,669 793 3,739 1,151 3,823 1,476 3,911 157.50 - - - - 321 3,878 - - 720 3,962 - - - - 160.00 - - - - 267 4,117 - - 649 4,190 - - - - 162.50 - - - - 224 4,359 - - 581 4,420 - - - - 165.00 - - - - 185 4,600 - - - - - - - - 167.50 - - - - 146 4,844 - - - - - - - - 170.00 - - - - 125 5,090 - - - - - - - - 172.50 - - - - 107 5,334 - - - - - - - - 175.00 - - - - 106 5,579 - - - - - - - - 177.50 - - - - 106 5,827 - - - - - - - -

Back to Top
JDA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 81,035 2,665 139.18 79,819 2,952 141.62 78,631 3,220 144.06 77,423 3,511 146.51 76,228 3,837 148.95 75,039 4,165 151.39 73,851 4,492 153.83 72,666 4,856 156.27 71,490 5,269 158.71 70,242 5,668 161.16 69,061 6,062 163.60 68,095 6,485 166.04 66,601 6,934 168.48 65,064 7,389 170.92 64,475 7,847 173.36 63,325 8,326 175.81 61,587 8,842 178.25 60,477 9,364 180.69 59,373 9,886 183.13 58,801 10,422 185.57 57,613 10,990 188.01 56,113 11,578 190.46 55,466 12,172 192.90 53,979 12,768 195.34 53,222 13,375 200.22 51,081 14,691 205.11 48,974 16,021 209.99 46,837 17,438 214.87 44,893 18,902 219.76 42,995 20,389 224.64 41,150 21,649 229.52 39,353 23,235 234.41 37,596 24,860 239.29 35,903 26,575 244.18 35,167 28,306 249.06 33,538 30,075 253.94 31,962 31,920 258.83 29,634 33,766 263.71 28,200 36,333 268.59 26,818 38,346 273.48 26,094 40,385 278.36 24,842 42,538 283.24 23,531 44,746 288.13 22,343 47,007 293.01 20,665 49,269 302.78 18,961 53,370 312.54 17,062 58,014 322.31 15,278 62,716 332.08 13,245 67,565 341.85 11,800 72,389 351.61 10,621 77,258 361.38 9,595 82,653 371.15 8,519 87,106 380.91 7,560 92,041 390.68 6,692 97,012 400.45 5,827 102,073 410.21 5,148 107,066 419.98 4,546 112,000 429.75 4,012 116,988 439.52 3,538 121,973

Back to Top
JDC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 96,897 2,308 - - 97,422 2,308 - - 97,933 2,373 99,704 2,583 - - 102.50 95,651 2,308 - - 96,184 2,308 - - 96,720 2,393 98,578 2,633 - - 105.00 94,404 2,308 - - 94,944 2,313 - - 95,566 2,413 97,457 2,683 - - 107.50 93,159 2,308 - - 93,705 2,318 - - 94,402 2,433 96,351 2,738 - - 110.00 91,913 2,308 - - 92,465 2,323 - - 93,239 2,463 95,224 2,813 - - 112.50 90,667 2,308 - - 91,225 2,328 - - 92,079 2,493 94,127 2,888 - - 115.00 89,420 2,308 - - 89,982 2,338 - - 90,922 2,523 93,028 2,958 - - 117.50 88,175 2,308 - - 88,736 2,348 - - 89,773 2,568 92,187 3,117 - - 120.00 86,929 2,308 - - 87,493 2,358 - - 88,608 2,618 91,094 3,376 - - 122.50 85,683 2,308 85,920 2,308 86,251 2,373 - - 87,465 2,663 90,011 3,647 - - 125.00 84,438 2,308 84,759 2,308 85,005 2,388 - - 86,567 2,718 88,927 3,967 - - 127.50 83,192 2,308 83,519 2,308 83,761 2,408 - - 85,424 2,788 87,852 4,315 - - 130.00 81,945 2,308 82,279 2,308 82,514 2,433 - - 84,284 3,023 86,470 4,672 - - 132.50 80,699 2,308 81,040 2,313 81,266 2,463 - - 83,154 3,279 84,622 5,013 - - 135.00 79,454 2,308 79,800 2,318 80,018 2,488 - - 82,020 3,575 84,354 5,362 - - 137.50 78,208 2,308 78,560 2,323 78,768 2,750 - - 80,896 3,893 83,304 5,706 - - 140.00 76,963 2,308 77,322 2,328 77,566 3,027 78,085 3,227 79,780 4,210 82,262 6,144 - - 142.50 75,717 2,308 76,083 2,338 76,374 3,306 76,912 3,513 78,322 4,529 81,305 6,593 - - 145.00 74,470 2,308 74,843 2,583 75,170 3,610 75,746 3,833 77,276 4,871 80,902 7,020 - - 147.50 73,224 2,325 73,603 2,855 73,981 3,944 74,580 4,156 76,175 5,256 79,835 7,456 - - 150.00 71,978 2,577 72,354 3,175 72,792 4,269 73,621 4,497 75,079 5,633 78,781 7,892 - - 152.50 70,733 2,840 71,101 3,501 71,604 4,607 72,218 4,848 73,791 6,019 76,736 8,331 - - 155.00 69,486 3,137 69,848 3,835 70,418 4,990 71,067 5,239 73,205 6,409 75,766 8,836 - - 157.50 68,240 3,449 68,593 4,184 69,411 5,385 70,231 5,625 72,126 6,847 75,569 9,370 - - 160.00 66,995 3,790 67,340 4,562 68,021 5,811 68,822 6,027 70,860 7,372 74,340 9,899 77,310 11,932 162.50 65,749 4,155 66,078 4,955 67,020 6,174 67,705 6,446 69,996 7,753 73,580 10,433 75,644 12,473 165.00 64,503 4,606 64,821 5,354 65,779 6,667 66,580 6,888 68,838 8,297 72,017 10,968 74,770 13,000 167.50 63,257 5,046 63,721 5,775 64,554 7,074 65,278 7,339 67,536 8,673 71,331 11,504 73,898 13,584 170.00 62,011 5,507 62,509 6,207 63,469 7,583 64,335 7,801 66,592 9,186 70,089 12,038 73,613 14,224 172.50 60,766 5,969 61,299 6,656 62,247 7,991 63,394 8,288 65,826 9,715 69,314 12,622 72,761 14,868 175.00 59,605 6,426 59,973 7,120 61,095 8,558 62,114 8,797 64,606 10,249 68,375 13,253 71,340 15,506 177.50 58,273 6,904 58,763 7,596 60,043 9,022 61,016 9,312 63,794 10,780 67,440 13,889 70,961 16,149 180.00 57,028 7,396 57,571 8,089 59,134 9,601 59,855 9,828 62,590 11,313 66,730 14,525 70,090 16,796 182.50 55,872 7,884 56,344 8,598 57,712 10,132 58,771 10,380 61,497 11,885 65,598 15,161 68,831 17,415 185.00 54,618 8,389 55,142 9,151 56,757 10,697 57,784 10,944 60,496 12,494 64,909 15,796 68,446 18,041 187.50 53,353 8,905 53,963 9,686 55,393 11,260 56,895 11,611 59,775 13,114 64,005 16,428 67,526 18,671 190.00 52,088 9,424 52,778 10,234 54,683 11,816 55,603 12,203 58,605 13,737 62,895 17,046 66,690 19,395 192.50 50,794 9,953 51,601 10,814 53,232 12,383 54,556 12,800 57,440 14,564 62,007 17,744 65,857 20,134 195.00 49,549 10,489 50,428 11,396 52,128 12,980 53,516 13,442 56,916 15,239 61,346 18,764 65,031 20,877 197.50 48,366 11,042 49,372 11,988 51,076 13,581 52,491 14,085 55,970 15,959 60,262 19,511 64,214 21,971 200.00 47,070 11,597 48,089 12,604 50,195 14,259 51,584 14,746 54,910 16,694 59,286 20,258 63,365 22,404 205.00 44,772 12,749 45,805 13,880 48,086 15,494 49,508 16,076 52,870 18,166 57,985 21,741 61,821 24,170 210.00 42,114 13,947 43,549 15,218 45,849 16,889 47,464 17,517 51,274 19,646 56,098 23,192 60,225 25,651 215.00 39,655 15,197 41,142 16,613 44,054 18,325 45,559 18,983 49,721 21,188 54,424 24,773 58,679 27,250 220.00 37,212 16,507 39,362 18,085 42,072 19,796 43,924 20,504 47,909 22,860 53,124 26,469 57,134 28,959 225.00 34,777 17,904 37,254 19,602 40,724 21,369 41,829 22,088 45,759 24,535 51,480 28,157 55,453 30,620 230.00 32,393 19,341 35,111 21,158 38,408 22,953 40,065 23,671 44,305 26,193 49,643 29,802 54,429 32,289 235.00 30,055 20,915 33,097 22,832 36,676 24,599 38,456 25,401 43,003 27,925 48,221 31,360 53,064 33,944 240.00 27,908 22,454 31,131 24,431 34,993 26,314 36,789 26,988 41,320 29,715 46,714 33,085 51,744 35,611 245.00 26,103 24,223 29,226 26,302 33,365 28,534 35,185 28,778 39,887 31,593 45,374 34,932 50,367 37,316 250.00 24,429 26,086 27,408 28,045 31,788 30,367 33,623 30,567 38,376 33,278 44,191 36,696 48,726 39,112 255.00 22,821 27,910 25,686 30,004 30,263 32,264 32,105 32,394 36,933 35,004 42,851 38,378 47,435 40,991 260.00 21,300 29,806 24,084 31,925 28,797 33,526 30,625 34,283 35,572 36,998 41,531 40,095 46,120 42,609 265.00 19,892 31,907 22,584 33,922 27,377 36,122 29,206 36,220 34,211 39,004 40,244 42,148 44,970 44,701 270.00 18,486 33,997 21,347 35,617 26,015 38,139 27,884 38,650 32,996 41,336 39,043 44,334 43,765 46,327 275.00 17,216 36,519 20,079 37,690 24,705 39,523 26,598 40,801 31,782 43,166 37,822 46,105 42,605 48,242 280.00 16,017 39,028 18,880 40,100 23,446 41,741 25,394 42,730 30,533 45,329 36,670 47,799 41,468 50,138 285.00 14,868 41,536 17,745 42,497 22,236 43,814 24,224 45,005 29,427 47,329 35,674 50,093 40,363 51,857 290.00 13,747 44,068 16,667 44,805 21,080 46,130 23,101 47,254 28,297 49,513 34,551 52,116 39,304 53,952 295.00 12,683 46,592 15,585 47,222 19,973 48,506 22,027 49,494 27,169 51,591 33,505 53,805 38,339 55,845 300.00 11,670 49,102 14,561 49,678 18,912 50,829 20,998 51,722 26,254 53,870 32,520 55,855 37,402 57,705 310.00 9,814 54,141 12,674 54,461 16,932 55,425 19,093 56,080 24,428 57,886 30,857 60,042 35,746 61,871 320.00 8,171 59,170 10,985 59,422 15,126 60,174 17,362 60,903 22,614 62,309 29,053 64,426 33,963 66,095 330.00 6,704 64,192 9,483 64,390 13,488 65,008 15,667 65,489 21,003 66,960 27,404 68,615 32,278 70,488 340.00 5,423 69,200 8,157 69,336 12,009 69,764 14,106 70,189 19,463 71,538 25,806 73,320 30,692 74,716 350.00 4,334 74,213 6,988 74,303 10,751 74,668 12,691 75,030 17,892 76,126 24,372 77,708 29,213 78,821 360.00 3,441 79,283 5,907 79,281 9,685 79,606 11,401 79,909 16,520 80,901 22,976 82,329 27,812 83,291 370.00 2,671 84,239 5,062 84,263 8,662 84,566 - - 15,245 85,648 21,815 86,672 - - 380.00 2,318 89,245 4,249 89,304 7,669 89,411 - - 14,066 90,288 20,558 91,660 - -

Back to Top
JDH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 31,695 721 - - - - - - - - 24.00 - - - - 31,199 721 - - - - - - - - 25.00 - - - - 30,704 721 - - - - - - - - 26.00 - - - - 30,210 721 - - - - - - - - 27.00 - - - - 29,715 721 - - - - - - - - 28.00 29,108 721 - - 29,224 721 - - - - - - - - 29.00 28,609 721 - - 28,729 721 - - - - - - - - 30.00 28,112 721 - - 28,234 721 - - - - - - - - 31.00 27,613 721 - - 27,744 721 - - 28,021 796 28,392 941 - - 32.00 27,114 721 - - 27,253 721 - - 27,550 816 27,953 981 - - 33.00 26,617 721 26,680 721 26,758 726 - - 27,083 836 27,513 1,097 - - 34.00 26,118 721 26,184 721 26,266 731 - - 26,622 866 27,078 1,223 - - 35.00 25,619 721 25,688 721 25,775 736 - - 26,159 906 26,652 1,369 - - 36.00 25,122 721 25,191 721 25,287 741 - - 25,700 1,011 26,224 1,513 - - 37.00 24,623 721 24,696 721 24,800 751 - - 25,246 1,133 25,806 1,649 - - 38.00 24,124 721 24,200 721 24,311 775 - - 24,795 1,264 25,387 1,809 26,009 2,411 39.00 23,627 721 23,704 721 23,825 876 - - 24,348 1,396 24,977 1,984 25,626 2,601 40.00 23,128 721 23,209 754 23,340 1,004 - - 23,904 1,540 24,570 2,166 25,252 2,784 41.00 22,629 795 22,715 880 22,857 1,124 - - 23,464 1,693 24,168 2,349 24,882 2,987 42.00 22,130 897 22,221 1,001 22,378 1,262 - - 23,027 1,853 23,768 2,524 24,512 3,212 43.00 21,633 1,009 21,727 1,127 21,897 1,404 - - 22,598 2,013 23,378 2,726 24,154 3,437 44.00 21,134 1,130 21,233 1,275 21,420 1,558 - - 22,168 2,198 22,991 2,944 23,796 3,667 45.00 20,635 1,267 20,740 1,424 20,949 1,722 - - 21,747 2,384 22,606 3,161 23,441 3,881 46.00 20,136 1,414 20,249 1,586 20,477 1,891 - - 21,329 2,570 22,226 3,379 23,094 4,102 47.00 19,639 1,571 19,758 1,759 20,007 2,058 - - 20,917 2,760 21,855 3,601 22,752 4,350 48.00 19,140 1,740 19,270 1,939 19,544 2,251 - - 20,510 2,978 21,487 3,817 22,414 4,617 49.00 18,641 1,918 18,783 2,121 19,083 2,458 19,369 2,687 20,104 3,191 21,122 4,076 22,080 4,884 50.00 18,143 2,115 18,298 2,315 18,625 2,656 18,933 2,899 19,708 3,409 20,767 4,338 21,754 5,148 52.50 16,896 2,611 17,094 2,823 17,498 3,201 17,858 3,456 18,732 3,997 19,892 4,985 20,948 5,789 55.00 15,649 3,130 15,908 3,386 16,403 3,794 16,816 4,063 17,793 4,622 19,049 5,657 20,176 6,523 57.50 14,402 3,668 14,744 3,990 15,467 4,437 15,979 4,722 16,887 5,385 18,237 6,406 19,432 7,272 60.00 13,158 4,238 13,678 4,644 14,415 5,121 14,975 5,430 16,014 6,139 17,452 7,145 18,716 8,016 62.50 11,920 4,855 12,503 5,348 13,395 5,865 14,012 6,170 15,180 6,896 16,704 7,947 18,030 8,833 65.00 10,708 5,528 11,463 6,107 12,418 6,652 13,006 6,974 14,376 7,715 15,983 8,790 17,361 9,674 67.50 9,502 6,258 10,426 6,901 11,492 7,460 12,186 7,781 13,607 8,509 15,291 9,613 16,724 10,511 70.00 8,434 7,051 9,432 7,730 10,596 8,307 11,344 8,621 12,875 9,387 14,725 10,500 16,111 11,356 72.50 7,533 7,938 8,520 8,611 9,757 9,194 10,544 9,509 12,278 10,257 13,902 11,456 15,432 12,346 75.00 6,758 8,872 7,680 9,545 8,976 10,125 9,790 10,438 11,565 11,281 13,378 12,338 14,953 13,207 77.50 6,039 9,891 6,965 10,546 8,259 11,059 9,143 11,508 10,927 12,284 12,791 13,260 14,404 14,133 80.00 5,368 11,127 6,311 11,538 7,573 12,081 8,445 12,400 10,267 13,270 12,232 14,268 13,881 15,070 82.50 4,754 12,403 5,716 12,645 6,955 13,134 7,846 13,487 9,686 14,283 11,701 15,258 13,378 16,062 85.00 4,186 13,682 5,152 13,833 6,373 14,258 7,277 14,571 9,117 15,352 11,186 16,254 12,890 17,060 87.50 3,665 14,962 4,627 15,050 5,850 15,407 6,740 15,708 8,629 16,405 10,696 17,268 12,427 18,062 90.00 3,188 16,237 4,140 16,267 5,358 16,578 6,262 16,826 8,137 17,463 10,230 18,328 11,978 19,068 92.50 2,756 17,502 3,701 17,477 4,883 17,756 5,786 17,982 7,671 18,582 9,784 19,389 11,548 20,084 95.00 2,357 18,758 3,294 18,723 4,439 18,946 5,384 19,166 7,233 19,693 9,357 20,454 11,137 21,147 97.50 2,002 20,012 2,931 19,968 4,029 20,155 4,916 20,323 6,817 20,808 8,945 21,523 10,740 22,213 100.00 1,662 21,262 2,573 21,224 3,600 21,358 - - 6,423 21,938 8,556 22,622 10,359 23,283 102.50 1,375 22,512 2,278 22,480 3,264 22,544 - - 6,054 23,096 8,188 23,736 9,993 24,360 105.00 1,141 23,762 2,004 23,743 2,952 23,766 - - 5,702 24,254 7,829 24,858 9,635 25,430 107.50 906 25,012 1,767 25,003 2,667 25,002 - - 5,376 25,418 7,488 25,983 9,301 26,536 110.00 784 26,262 1,556 26,258 2,417 26,244 - - 5,063 26,592 7,163 27,106 8,971 27,659 112.50 721 27,512 1,361 27,512 2,197 27,487 - - 4,770 27,785 6,858 28,257 8,663 28,783 115.00 721 28,762 1,183 28,762 1,988 28,739 - - 4,490 28,979 6,563 29,418 8,360 29,913 117.50 721 30,012 1,023 30,012 1,799 29,995 - - 4,233 30,180 6,280 30,586 8,074 31,040 120.00 721 31,262 910 31,262 1,620 31,252 - - 3,990 31,387 6,009 31,755 7,794 32,167 122.50 721 32,512 772 32,512 1,464 32,508 - - 3,753 32,598 5,752 32,927 7,524 33,317 125.00 721 33,762 746 33,762 1,322 33,762 - - 3,532 33,822 5,508 34,101 7,266 34,488 127.50 721 35,012 741 35,012 1,192 35,012 - - 3,328 35,050 5,269 35,299 7,022 35,659 130.00 721 36,262 736 36,262 1,075 36,262 - - 3,141 36,280 5,043 36,505 6,782 36,832 132.50 721 37,512 731 37,512 975 37,512 - - 2,953 37,515 4,833 37,709 6,555 38,006 135.00 721 38,762 726 38,762 874 38,762 - - 2,783 38,756 4,629 38,916 6,334 39,184 137.50 721 40,012 721 40,012 811 40,012 - - 2,622 40,002 4,433 40,126 6,126 40,364 140.00 721 41,262 721 41,262 796 41,262 - - 2,470 41,253 4,251 41,344 5,918 41,555

Back to Top
JXC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,495 117 6,527 117 6,548 117 - - 6,687 148 6,734 278 - - 6.50 6,245 117 6,278 117 6,299 117 - - 6,478 160 6,530 358 - - 6.75 5,996 117 6,031 117 6,053 117 - - 6,245 222 6,300 405 - - 7.00 5,747 117 5,780 117 5,803 117 - - 6,033 274 6,090 479 - - 7.25 5,506 117 5,533 117 5,557 125 - - 5,800 328 5,880 566 - - 7.50 5,256 117 5,285 117 5,311 137 - - 5,532 378 5,666 638 - - 7.75 5,006 117 5,033 117 5,070 149 - - 5,354 454 5,454 729 - - 8.00 4,755 117 4,786 129 4,855 162 - - 5,136 548 5,254 836 - - 8.25 4,505 117 4,535 141 4,648 181 - - 4,919 630 5,053 940 5,204 1,156 8.50 4,261 117 4,288 158 4,416 248 4,531 379 4,714 739 4,909 1,045 5,027 1,271 8.75 4,009 121 4,037 177 4,199 339 4,326 461 4,510 832 4,664 1,160 4,876 1,402 9.00 3,760 146 3,812 244 3,980 423 4,118 531 4,304 943 4,535 1,278 4,725 1,520 9.25 3,505 178 3,584 306 3,771 493 3,908 643 4,156 1,049 4,349 1,397 4,575 1,641 9.50 3,270 220 3,380 395 3,547 591 3,675 731 3,924 1,178 4,154 1,524 4,424 1,791 9.75 3,051 274 3,155 478 3,345 695 3,486 845 3,740 1,299 3,993 1,664 4,286 1,926 10.00 2,817 359 2,941 574 3,150 819 3,302 970 3,573 1,463 3,833 1,805 4,154 2,067 10.50 2,309 552 2,537 816 2,770 1,080 2,948 1,233 3,243 1,722 3,553 2,101 3,892 2,366 11.00 1,851 803 2,141 1,116 2,423 1,365 2,616 1,531 2,953 2,035 3,278 2,378 3,639 2,683 11.50 1,450 1,147 1,786 1,449 2,095 1,686 2,306 1,840 2,663 2,367 3,035 2,696 3,418 2,999 12.00 1,088 1,567 1,470 1,818 1,805 2,036 2,019 2,189 2,398 2,703 2,769 3,084 3,191 3,346 12.50 773 2,017 1,205 2,221 1,549 2,429 1,777 2,565 2,171 3,069 2,555 3,421 2,998 3,697 13.00 548 2,471 982 2,619 1,323 2,794 1,554 2,914 1,940 3,440 2,373 3,801 2,808 4,051 13.50 383 2,943 751 3,055 1,132 3,204 1,353 3,315 1,735 3,833 2,195 4,171 2,618 4,424 14.00 236 3,443 612 3,515 944 3,685 1,182 3,763 1,551 4,226 2,024 4,468 2,470 4,801 14.50 197 3,973 462 4,046 792 4,127 1,014 4,224 1,387 4,639 1,843 4,892 2,309 5,190 15.00 170 4,475 355 4,525 647 4,591 869 4,665 1,222 5,007 1,715 5,303 2,147 5,592 15.50 149 4,967 283 5,023 538 5,076 731 5,130 1,103 5,449 1,567 5,737 2,023 5,985 16.00 133 5,476 204 5,511 416 5,565 628 5,610 975 5,883 1,438 6,162 1,891 6,392 16.50 121 5,976 186 6,011 353 6,063 517 6,093 850 6,254 1,330 6,590 1,755 6,713 17.00 - - - - 287 6,544 - - 781 6,794 - - - - 17.50 - - - - 210 7,041 - - 678 7,232 - - - - 18.00 - - - - 197 7,540 - - - - - - - - 18.50 - - - - 185 8,040 - - - - - - - - 19.00 - - - - 174 8,540 - - - - - - - -

Back to Top
KDS (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 28,554 646 - - 28,665 646 - - 28,866 646 29,142 746 - - 7.25 28,056 646 - - 28,173 646 - - 28,386 646 28,684 766 - - 7.50 27,557 646 - - 27,681 646 - - 27,906 666 28,244 806 - - 7.75 27,057 646 - - 27,182 646 - - 27,444 686 27,782 826 - - 8.00 26,558 646 - - 26,698 646 - - 26,964 706 27,341 866 - - 8.25 26,060 646 - - 26,200 646 - - 26,500 726 26,900 906 - - 8.50 25,561 646 - - 25,701 646 - - 26,018 746 26,457 993 - - 8.75 25,062 646 25,133 646 25,217 646 - - 25,556 766 26,033 1,090 - - 9.00 24,565 646 24,637 646 24,732 646 - - 25,091 806 25,590 1,212 26,128 1,737 9.25 24,068 646 24,140 646 24,233 646 - - 24,644 826 25,165 1,345 25,744 1,865 9.50 23,569 646 23,641 646 23,748 646 - - 24,179 890 24,738 1,479 25,358 2,059 9.75 23,072 646 23,145 646 23,263 666 - - 23,729 1,028 24,331 1,641 24,954 2,224 10.00 22,574 646 22,653 646 22,776 686 - - 23,280 1,136 23,921 1,774 24,586 2,410 10.50 21,574 646 21,665 646 21,804 835 - - 22,380 1,406 23,101 2,134 23,830 2,763 11.00 20,577 716 20,677 715 20,843 1,081 - - 21,511 1,679 22,316 2,483 23,109 3,193 11.50 19,581 884 19,688 1,021 19,893 1,333 - - 20,656 2,006 21,544 2,870 22,385 3,628 12.00 18,585 1,093 18,707 1,261 18,967 1,651 19,206 1,855 19,831 2,355 20,788 3,307 21,696 4,052 12.50 17,587 1,343 17,732 1,592 18,039 1,992 18,315 2,218 19,004 2,751 20,048 3,728 21,023 4,553 13.00 16,589 1,642 16,767 1,949 17,135 2,360 17,435 2,594 18,225 3,179 19,340 4,238 20,385 5,067 13.50 15,592 2,013 15,816 2,332 16,242 2,778 16,598 3,021 17,441 3,653 18,648 4,733 19,744 5,576 14.00 14,595 2,415 14,866 2,740 15,373 3,211 15,758 3,483 16,689 4,167 17,971 5,242 19,139 6,126 14.50 13,599 2,838 13,942 3,208 14,530 3,725 14,961 3,973 15,969 4,740 17,329 5,857 18,530 6,719 15.00 12,598 3,281 13,038 3,710 13,697 4,253 14,177 4,557 15,263 5,342 16,702 6,403 17,958 7,308 15.50 11,617 3,764 12,155 4,242 12,908 4,783 13,422 5,118 14,571 5,919 16,092 6,974 17,402 7,880 16.00 10,642 4,271 11,293 4,778 12,130 5,362 12,697 5,700 13,911 6,496 15,497 7,590 16,862 8,514 16.50 9,676 4,815 10,452 5,385 11,397 5,943 11,984 6,311 13,286 7,157 14,919 8,257 16,321 9,190 17.00 8,736 5,406 9,649 6,007 10,677 6,601 11,321 6,944 12,677 7,771 14,376 8,920 15,817 9,838 17.50 7,879 6,033 8,889 6,670 9,970 7,271 10,655 7,604 12,083 8,437 13,851 9,569 15,329 10,504 18.00 7,159 6,709 8,103 7,382 9,332 7,972 10,041 8,297 11,524 9,153 13,323 10,290 14,862 11,173 18.50 6,490 7,456 7,434 8,130 8,708 8,700 9,422 9,003 10,963 9,873 12,833 11,007 14,390 11,906 19.00 5,887 8,192 6,829 8,853 8,121 9,455 8,859 9,728 10,459 10,598 12,361 11,727 13,937 12,642 19.50 5,312 9,000 6,286 9,649 7,572 10,214 8,335 10,517 9,953 11,396 11,887 12,464 13,523 13,361 20.00 4,779 9,919 5,779 10,444 7,064 11,009 7,829 11,327 9,465 12,177 11,452 13,212 13,088 14,097 21.00 3,822 11,940 4,864 12,182 6,133 12,690 6,898 13,009 8,566 13,764 10,618 14,795 12,292 15,634 22.00 3,018 13,975 4,008 14,126 5,263 14,469 6,100 14,768 7,747 15,455 9,819 16,372 11,555 17,221 23.00 2,317 16,005 3,309 16,064 4,484 16,321 5,343 16,537 7,013 17,150 9,102 18,043 10,855 18,822 24.00 1,711 18,025 2,687 17,999 3,773 18,203 4,598 18,398 6,317 18,925 8,448 19,728 10,216 20,455 25.00 1,311 20,025 2,184 19,991 3,205 20,109 3,980 20,261 5,691 20,707 7,810 21,436 9,594 22,151 26.00 949 22,025 1,753 21,999 2,693 22,062 3,476 22,169 5,137 22,546 7,238 23,210 9,037 23,865 27.00 774 24,025 1,406 24,019 2,283 24,022 2,997 24,097 4,632 24,411 6,712 24,998 8,498 25,585 28.00 - - - - 1,921 26,008 - - 4,181 26,289 - - - - 29.00 - - - - 1,631 28,004 - - 3,755 28,205 - - - -

Back to Top
KLE (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 5,039 141 5,072 141 5,118 141 - - 5,214 307 5,230 469 - - 3.90 4,840 141 4,872 141 4,918 141 - - 5,012 361 5,055 519 - - 4.00 4,642 143 4,672 143 4,716 151 - - 4,838 425 4,883 606 - - 4.10 4,442 160 4,471 160 4,516 163 - - 4,662 509 4,706 689 - - 4.20 4,243 179 4,272 179 4,339 178 - - 4,484 572 4,532 741 - - 4.30 4,044 204 4,075 203 4,159 200 4,230 320 4,304 653 4,358 846 4,480 995 4.40 3,846 232 3,891 230 3,959 268 4,050 383 4,126 736 4,196 927 4,327 1,102 4.50 3,646 266 3,691 263 3,778 337 3,868 443 3,966 819 4,044 1,033 4,188 1,192 4.60 3,446 305 3,507 301 3,595 400 3,686 540 3,802 925 3,903 1,103 4,048 1,288 4.70 3,275 352 3,307 380 3,428 503 3,522 596 3,643 1,027 3,739 1,228 3,919 1,394 4.80 3,074 408 3,120 455 3,243 562 3,355 686 3,478 1,131 3,604 1,332 3,775 1,508 4.90 2,871 472 2,933 530 3,074 660 3,187 774 3,328 1,235 3,460 1,444 3,647 1,596 5.00 2,669 545 2,785 609 2,903 748 3,037 883 3,184 1,347 3,308 1,536 3,523 1,711 5.25 2,177 780 2,341 869 2,534 1,019 2,695 1,166 2,833 1,645 2,990 1,847 3,228 2,034 5.50 1,698 1,040 1,929 1,148 2,155 1,331 2,345 1,456 2,490 1,974 2,695 2,186 2,966 2,346 5.75 1,272 1,372 1,548 1,484 1,818 1,667 2,002 1,780 2,219 2,296 2,459 2,496 2,734 2,674 6.00 967 1,803 1,201 1,908 1,487 2,048 1,685 2,150 1,918 2,706 2,159 2,889 2,467 3,039 6.25 730 2,312 924 2,346 1,223 2,477 1,416 2,575 1,682 3,098 1,944 3,267 2,275 3,413 6.50 536 2,812 685 2,838 998 2,914 1,182 2,990 1,445 3,497 1,750 3,658 2,051 3,798 6.75 381 3,312 498 3,315 787 3,371 991 3,427 1,245 3,925 1,558 4,058 1,893 4,194 7.00 295 3,812 399 3,812 633 3,838 821 3,877 1,072 4,352 1,375 4,483 1,701 4,607 7.25 236 4,312 306 4,312 512 4,327 676 4,351 938 4,799 1,229 4,912 1,561 5,028 7.50 196 4,812 206 4,812 383 4,812 562 4,835 809 5,235 1,080 5,347 1,421 5,456 7.75 167 5,312 186 5,312 298 5,312 492 5,312 674 5,699 966 5,791 1,287 5,882 8.00 146 5,812 170 5,812 204 5,812 369 5,812 562 6,163 861 6,252 1,175 6,326 8.25 141 6,312 158 6,312 190 6,312 - - 500 6,622 779 6,695 1,059 6,786 8.50 - - - - 176 6,812 - - 431 7,103 674 7,151 - - 8.75 - - - - 166 7,312 - - 361 7,560 581 7,631 - - 9.00 - - - - 158 7,812 - - 290 8,039 513 8,082 - - 9.25 - - - - 150 8,312 - - 202 8,515 - - - - 9.50 - - - - 143 8,812 - - - - - - - - 9.75 - - - - 141 9,312 - - - - - - - - 10.00 - - - - 141 9,812 - - - - - - - -

Back to Top
KSO (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 21,182 478 - - - - - - - - 13.50 - - - - 20,691 478 - - - - - - - - 14.00 20,080 478 - - 20,194 478 - - 20,364 518 20,666 618 - - 14.50 19,581 478 - - 19,701 478 - - 19,896 528 20,218 696 - - 15.00 19,084 478 - - 19,211 478 - - 19,417 548 19,782 796 - - 15.50 18,585 478 - - 18,720 478 - - 18,953 568 19,347 905 - - 16.00 18,087 478 - - 18,230 478 - - 18,484 598 18,918 1,048 - - 16.50 17,588 478 - - 17,738 488 - - 18,033 678 18,493 1,182 - - 17.00 17,090 478 17,158 478 17,254 498 - - 17,575 778 18,080 1,317 - - 17.50 16,591 478 16,660 478 16,763 508 - - 17,129 911 17,660 1,487 18,205 1,961 18.00 16,094 478 16,167 478 16,279 580 16,398 716 16,684 1,054 17,260 1,654 17,818 2,129 18.50 15,595 494 15,673 492 15,801 697 15,930 817 16,246 1,174 16,866 1,834 17,456 2,340 19.00 15,097 569 15,180 621 15,322 828 15,462 949 15,816 1,360 16,469 2,011 17,096 2,563 19.50 14,598 656 14,686 738 14,843 945 15,000 1,089 15,383 1,510 16,062 2,221 16,741 2,766 20.00 14,100 757 14,192 865 14,369 1,111 14,544 1,236 14,955 1,676 15,698 2,429 16,372 2,980 21.00 13,103 1,004 13,217 1,167 13,435 1,426 13,638 1,569 14,142 2,092 14,957 2,850 15,695 3,454 22.00 12,106 1,340 12,250 1,512 12,523 1,797 12,766 1,955 13,343 2,518 14,229 3,346 15,037 3,951 23.00 11,109 1,718 11,294 1,911 11,634 2,223 11,911 2,409 12,567 2,999 13,549 3,833 14,376 4,462 24.00 10,114 2,129 10,353 2,355 10,886 2,684 11,251 2,892 11,829 3,514 12,867 4,389 13,800 5,054 25.00 9,123 2,582 9,440 2,848 9,937 3,206 10,407 3,412 11,123 4,087 12,250 4,960 13,197 5,619 26.00 8,140 3,071 8,555 3,390 9,139 3,768 9,537 3,979 10,434 4,661 11,632 5,550 12,611 6,221 27.00 7,163 3,609 7,701 3,981 8,373 4,376 8,817 4,590 9,791 5,317 11,035 6,208 12,096 6,873 28.00 6,206 4,206 6,863 4,621 7,649 5,018 8,162 5,241 9,154 5,950 10,495 6,848 11,572 7,515 29.00 5,399 4,869 6,071 5,308 6,915 5,701 7,441 5,961 8,510 6,730 9,876 7,582 10,977 8,225 30.00 4,735 5,599 5,350 6,032 6,242 6,434 6,817 6,674 8,002 7,377 9,427 8,245 10,590 8,893 31.00 4,126 6,382 4,724 6,791 5,637 7,152 6,221 7,469 7,500 8,130 8,959 8,960 10,147 9,615 32.00 3,587 7,282 4,176 7,551 5,079 7,965 5,670 8,233 6,994 8,913 8,490 9,708 9,694 10,338 33.00 3,090 8,271 3,679 8,457 4,567 8,826 5,165 9,074 6,502 9,681 8,019 10,481 9,251 11,079 34.00 2,652 9,284 3,239 9,397 4,098 9,742 4,702 9,947 6,089 10,522 7,636 11,262 8,872 11,859 35.00 2,246 10,304 2,841 10,386 3,662 10,621 4,268 10,820 5,660 11,352 7,241 12,051 8,503 12,646 36.00 1,890 11,321 2,481 11,333 3,259 11,558 3,880 11,703 5,250 12,190 6,834 12,876 8,124 13,439 37.00 1,574 12,330 2,160 12,319 2,910 12,490 3,558 12,641 4,910 13,069 6,480 13,712 7,736 14,230 38.00 1,283 13,334 1,856 13,314 2,571 13,451 3,219 13,558 4,545 13,953 6,163 14,555 7,434 15,064 39.00 1,016 14,334 1,598 14,314 2,278 14,388 2,920 14,507 4,213 14,838 5,824 15,391 7,130 15,905 40.00 - - - - 2,054 15,364 - - 3,929 15,757 - - - - 41.00 - - - - 1,810 16,340 - - 3,646 16,676 - - - -

Back to Top
KST (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,660 856 36,705 856 36,755 856 - - 36,913 856 37,181 891 - - 24.00 36,160 856 36,210 856 36,260 856 - - 36,442 856 36,720 896 - - 25.00 35,665 856 35,710 856 35,765 856 - - 35,957 861 36,263 911 - - 26.00 35,165 856 35,215 856 35,270 856 - - 35,503 866 35,825 926 - - 27.00 34,665 856 34,720 856 34,775 856 - - 35,018 871 35,368 936 - - 28.00 34,170 856 34,225 856 34,285 856 - - 34,547 876 34,935 956 - - 29.00 33,670 856 33,725 856 33,790 856 - - 34,067 886 34,483 976 - - 30.00 33,170 856 33,230 856 33,295 856 - - 33,600 891 34,049 1,036 - - 31.00 32,675 856 32,735 856 32,818 856 - - 33,138 901 33,621 1,145 - - 32.00 32,175 856 32,240 856 32,310 856 - - 32,671 916 33,179 1,269 - - 33.00 31,675 856 31,740 856 31,833 856 - - 32,210 926 32,756 1,392 - - 34.00 31,180 856 31,245 856 31,338 856 - - 31,753 941 32,338 1,515 - - 35.00 30,680 856 30,750 856 30,848 861 - - 31,296 961 31,919 1,679 - - 36.00 30,180 856 30,255 856 30,358 866 - - 30,840 1,061 31,506 1,826 - - 37.00 29,685 856 29,760 856 29,882 871 - - 30,401 1,160 31,079 1,977 - - 38.00 29,185 856 29,265 856 29,392 876 - - 29,955 1,270 30,676 2,129 - - 39.00 28,712 856 28,770 856 28,907 886 - - 29,508 1,402 30,272 2,282 - - 40.00 28,190 856 28,275 856 28,435 896 28,557 956 29,061 1,551 29,937 2,475 - - 41.00 27,703 856 27,780 861 27,950 981 28,095 1,064 28,624 1,698 30,012 2,668 - - 42.00 27,208 856 27,290 906 27,465 1,084 27,633 1,172 28,188 1,831 29,575 2,842 - - 43.00 26,695 896 26,795 1,017 26,998 1,223 27,158 1,293 27,764 1,977 29,194 3,024 30,263 3,904 44.00 26,195 1,002 26,305 1,142 26,518 1,345 26,701 1,425 27,338 2,150 28,790 3,210 29,881 4,132 45.00 25,712 1,108 25,828 1,266 26,043 1,479 26,245 1,569 27,243 2,343 28,403 3,410 29,518 4,349 46.00 25,212 1,241 25,338 1,409 25,587 1,624 25,780 1,737 26,851 2,518 27,987 3,636 29,141 4,573 47.00 24,717 1,361 24,853 1,566 25,112 1,782 25,333 1,874 26,414 2,693 27,605 3,863 28,759 4,803 48.00 24,213 1,507 24,368 1,709 24,647 1,940 24,878 2,047 26,004 2,867 27,233 4,077 28,406 5,015 49.00 23,718 1,654 23,883 1,870 24,182 2,108 24,436 2,206 25,587 3,080 26,852 4,342 28,069 5,258 50.00 23,223 1,827 23,390 2,031 23,722 2,276 24,276 2,379 25,147 3,302 26,485 4,567 27,708 5,516 52.50 21,978 2,266 22,200 2,467 22,750 2,727 23,171 2,852 24,122 3,867 25,528 5,187 26,787 6,245 55.00 20,742 2,749 21,003 2,954 21,627 3,221 22,078 3,373 23,126 4,478 24,615 5,828 25,924 6,901 57.50 19,514 3,251 19,889 3,467 20,510 3,760 21,001 3,919 22,112 5,107 23,705 6,479 25,086 7,553 60.00 18,277 3,764 18,684 4,022 19,407 4,348 19,942 4,511 21,129 5,748 22,800 7,183 24,289 8,303 62.50 17,042 4,287 17,510 4,610 18,324 4,957 18,917 5,152 20,214 6,492 21,950 7,933 23,507 9,057 65.00 15,770 4,838 16,391 5,252 17,177 5,631 17,915 5,904 19,294 7,218 21,118 8,669 22,722 9,778 67.50 14,561 5,417 15,281 5,913 16,256 6,322 16,922 6,668 18,341 7,984 20,307 9,431 21,959 10,521 70.00 13,356 6,044 14,181 6,605 15,226 7,064 15,929 7,506 17,476 8,808 19,517 10,247 21,226 11,340 72.50 12,106 6,730 13,140 7,332 14,246 7,838 15,021 8,331 16,637 9,624 18,694 11,055 20,469 12,107 75.00 11,012 7,467 12,109 8,112 13,324 8,664 14,135 9,255 15,835 10,452 17,942 11,823 19,689 12,890 77.50 9,848 8,268 11,181 8,931 12,426 9,528 13,297 10,126 15,052 11,337 17,242 12,692 19,021 13,726 80.00 8,789 9,138 10,179 9,807 11,565 10,541 12,482 11,096 14,314 12,238 16,547 13,603 18,368 14,647 82.50 7,962 10,095 9,293 10,725 10,772 11,518 11,699 12,065 13,598 13,150 15,901 14,472 17,766 15,515 85.00 7,229 11,216 8,524 11,816 10,003 12,533 10,983 13,078 12,920 14,154 15,261 15,374 17,166 16,416 87.50 6,555 12,459 7,728 12,965 9,293 13,659 10,299 14,115 12,277 15,125 14,652 16,310 16,623 17,256 90.00 5,946 13,712 7,013 14,124 8,656 14,748 9,651 15,138 11,643 16,110 14,054 17,257 16,055 18,202 92.50 5,352 14,976 6,357 15,309 8,033 15,816 9,025 16,188 11,048 17,122 13,496 18,232 15,552 19,150 95.00 4,800 16,223 5,759 16,498 7,399 16,940 8,439 17,322 10,484 18,154 12,964 19,242 14,927 20,143 97.50 4,279 17,476 5,202 17,680 6,808 18,100 7,893 18,425 9,946 19,322 12,430 20,250 14,516 21,139 100.00 3,797 18,749 4,678 18,883 6,226 19,260 7,359 19,541 9,443 20,295 11,930 21,298 14,013 22,094 102.50 - - - - 5,691 20,423 6,830 20,714 8,955 21,399 11,461 22,366 13,553 23,134 105.00 - - - - 5,187 21,624 6,317 21,854 8,484 22,507 11,003 23,424 13,027 24,188 107.50 - - - - 4,721 22,816 5,843 23,029 8,100 23,646 10,550 24,467 12,526 25,253 110.00 - - - - 4,280 24,014 5,398 24,202 7,672 24,750 10,079 25,575 12,056 26,300 112.50 - - - - 3,878 25,217 4,969 25,404 7,251 25,920 9,502 26,705 11,620 27,368 115.00 - - - - 3,503 26,437 4,573 26,599 6,845 27,092 9,063 27,811 11,185 28,418 117.50 - - - - 3,157 27,667 4,197 27,795 6,472 28,243 8,657 28,941 10,771 29,557 120.00 - - - - 2,826 28,894 3,849 29,002 6,114 29,410 8,234 30,048 10,353 30,679 122.50 - - - - 2,532 30,020 - - 5,753 30,593 7,844 31,184 9,950 31,786 125.00 - - - - 2,279 31,270 - - 5,420 31,783 7,470 32,358 9,562 32,902 127.50 - - - - 2,013 32,520 - - 5,116 32,985 7,092 33,511 9,189 34,025 130.00 - - - - 1,770 33,770 - - 4,821 34,195 6,743 34,694 8,813 35,164 132.50 - - - - 1,577 35,020 - - 4,532 35,370 6,408 35,839 8,465 36,287 135.00 - - - - 1,385 36,270 - - 4,270 36,510 6,070 37,058 8,114 37,447 137.50 - - - - 1,242 37,520 - - 4,014 37,520 5,756 38,238 7,773 38,635 140.00 - - - - 1,112 38,770 - - 3,768 38,770 5,451 39,418 7,460 39,800 142.50 - - - - 956 40,020 - - 3,540 40,020 - - - - 145.00 - - - - 871 41,270 - - 3,330 41,270 - - - - 147.50 - - - - 866 42,520 - - 3,113 42,520 - - - - 150.00 - - - - 861 43,770 - - 2,926 43,770 - - - - 152.50 - - - - 856 45,020 - - - - - - - - 155.00 - - - - 856 46,270 - - - - - - - - 157.50 - - - - 856 47,520 - - - - - - - - 160.00 - - - - 856 48,770 - - - - - - - - 162.50 - - - - 856 50,020 - - - - - - - - 165.00 - - - - 856 51,270 - - - - - - - - 167.50 - - - - 856 52,520 - - - - - - - - 170.00 - - - - 856 53,770 - - - - - - - -

Back to Top
LAU (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 14,322 406 - - 14,389 416 - - 14,882 586 15,300 972 - - 39.00 14,123 406 - - 14,193 420 - - 14,628 633 15,142 1,040 - - 40.00 13,924 406 - - 13,993 424 - - 14,458 698 14,951 1,113 - - 41.00 13,724 406 - - 13,801 428 - - 14,252 763 14,819 1,199 - - 42.00 13,526 406 13,565 408 13,599 434 - - 14,082 824 14,669 1,281 - - 43.00 13,326 406 13,367 410 13,398 472 - - 13,870 889 14,509 1,363 - - 44.00 13,126 406 13,172 412 13,267 520 - - 13,705 952 14,371 1,442 - - 45.00 12,928 406 12,976 450 13,086 572 - - 13,572 1,024 14,207 1,526 - - 46.00 12,728 422 12,780 494 12,902 625 - - 13,476 1,105 14,033 1,607 - - 47.00 12,528 464 12,584 543 12,709 681 - - 13,252 1,181 13,861 1,704 - - 48.00 12,330 508 12,390 600 12,545 741 - - 13,138 1,261 13,801 1,802 - - 49.00 12,130 557 12,181 659 12,357 802 - - 12,970 1,340 13,653 1,898 - - 50.00 11,932 609 11,975 718 12,176 864 - - 12,798 1,416 13,509 1,995 13,811 2,424 52.50 11,433 753 11,475 878 11,728 1,036 11,996 1,145 12,385 1,648 13,155 2,239 13,489 2,685 55.00 10,935 928 11,024 1,053 11,351 1,221 11,513 1,336 12,010 1,883 12,807 2,497 13,314 2,977 57.50 10,439 1,115 10,571 1,243 10,861 1,417 11,133 1,545 11,618 2,117 12,361 2,779 13,007 3,267 60.00 9,943 1,311 10,100 1,443 10,428 1,636 10,728 1,766 11,284 2,395 12,072 3,063 12,792 3,551 62.50 9,449 1,515 9,655 1,660 10,001 1,863 10,273 2,018 10,930 2,667 11,748 3,343 12,409 3,848 65.00 8,950 1,726 9,208 1,898 9,626 2,122 9,873 2,313 10,552 2,982 11,459 3,649 12,087 4,178 67.50 8,443 1,946 8,754 2,139 9,217 2,379 9,529 2,595 10,254 3,295 11,152 3,972 11,874 4,504 70.00 7,964 2,174 8,360 2,399 8,787 2,654 9,139 2,908 9,907 3,615 10,830 4,293 11,630 4,824 72.50 7,484 2,414 7,927 2,673 8,432 2,938 8,790 3,216 9,577 3,930 10,483 4,671 11,334 5,222 75.00 7,028 2,668 7,517 2,957 8,051 3,240 8,431 3,542 9,194 4,256 10,242 5,008 11,002 5,567 77.50 6,550 2,934 7,130 3,261 7,642 3,548 8,064 3,889 8,909 4,612 9,955 5,373 10,758 5,932 80.00 6,103 3,217 6,753 3,573 7,304 3,881 7,731 4,235 8,602 4,968 9,686 5,729 10,535 6,203 82.50 5,633 3,520 6,335 3,904 7,042 4,249 7,419 4,585 8,312 5,314 9,425 6,080 10,281 6,657 85.00 5,200 3,845 5,938 4,242 6,630 4,627 7,094 4,968 8,046 5,662 9,170 6,421 10,034 7,020 87.50 4,769 4,185 5,580 4,600 6,305 5,002 6,786 5,343 7,766 6,040 8,923 6,809 9,840 7,385 90.00 4,367 4,544 5,238 4,956 5,995 5,386 6,493 5,711 7,618 6,403 8,705 7,158 9,659 7,727 92.50 4,045 4,919 4,917 5,340 5,703 5,778 6,208 6,087 7,375 6,764 8,506 7,523 9,447 8,109 95.00 3,745 5,281 4,614 5,682 5,431 6,177 5,950 6,489 7,142 7,134 8,232 7,901 9,207 8,499 97.50 3,461 5,689 4,324 6,118 5,169 6,590 5,704 6,921 6,916 7,534 8,033 8,290 8,989 8,872 100.00 3,194 6,183 4,048 6,607 4,918 7,011 5,466 7,310 6,696 7,940 7,839 8,684 8,809 9,279 102.50 2,947 6,669 3,787 7,055 4,679 7,481 5,235 7,722 6,483 8,331 7,651 9,083 8,636 9,654 105.00 2,708 7,183 3,538 7,500 4,448 7,913 5,015 8,195 6,186 8,748 7,586 9,501 8,607 10,030 107.50 2,486 7,684 3,300 7,964 4,226 8,313 4,801 8,606 5,991 9,150 7,405 9,880 8,437 10,420 110.00 2,287 8,184 3,079 8,447 4,014 8,764 - - 5,800 9,577 7,227 10,306 8,273 10,831 112.50 2,090 8,681 2,877 8,904 3,813 9,232 - - 5,616 10,015 7,057 10,722 8,114 11,251 115.00 1,896 9,180 2,700 9,374 3,665 9,664 - - 5,519 10,405 6,890 11,049 7,955 11,631 117.50 1,723 9,684 2,513 9,848 3,481 10,141 - - 5,347 10,854 6,729 11,481 7,804 12,078 120.00 1,561 10,188 2,332 10,338 3,302 10,584 - - 5,103 11,286 6,570 11,944 7,655 12,497 122.50 1,408 10,683 2,168 10,833 3,133 11,053 - - 5,015 11,722 6,416 12,373 7,511 12,899 125.00 1,271 11,183 2,012 11,289 2,970 11,543 - - 4,857 12,173 6,268 12,782 7,367 13,268 127.50 1,140 11,685 1,866 11,787 2,819 11,989 - - 4,705 12,620 6,121 13,227 7,230 13,682 130.00 1,024 12,182 1,727 12,277 2,673 12,482 - - 4,559 13,092 5,981 13,667 7,097 14,126 132.50 915 12,687 1,599 12,787 2,533 12,963 - - 4,416 13,526 5,843 14,065 6,964 14,571 135.00 806 13,188 1,484 13,264 2,400 13,423 - - 4,278 14,009 5,710 14,492 6,836 15,016 137.50 719 13,679 1,374 13,754 2,273 13,902 - - 4,145 14,431 5,578 14,963 6,711 15,467 140.00 634 14,180 1,267 14,262 2,157 14,382 - - 4,017 14,881 5,452 15,419 6,587 15,897 142.50 568 14,682 1,175 14,756 2,043 14,868 - - 3,892 15,357 5,329 15,876 6,469 16,331 145.00 479 15,182 1,082 15,255 1,932 15,360 - - 3,770 15,782 5,208 16,317 6,353 16,766 147.50 409 15,684 1,002 15,738 1,834 15,840 - - 3,652 16,292 5,091 16,814 6,239 17,202 150.00 406 16,193 927 16,246 1,737 16,329 - - 3,541 16,738 4,979 17,282 6,127 17,642 152.50 406 16,694 850 16,751 1,645 16,850 - - 3,434 17,212 - - - - 155.00 406 17,195 788 17,243 1,557 17,300 - - 3,326 17,683 - - - - 157.50 406 17,696 727 17,738 1,472 17,824 - - 3,225 18,144 - - - - 160.00 406 18,199 672 18,231 1,396 18,318 - - 3,128 18,613 - - - - 162.50 406 18,706 617 18,744 1,320 18,792 - - 3,031 19,086 - - - - 165.00 406 19,207 572 19,246 1,249 19,284 - - 2,940 19,578 - - - - 167.50 406 19,709 524 19,745 1,182 19,784 - - 2,852 20,061 - - - - 170.00 406 20,210 477 20,246 1,122 20,291 - - 2,763 20,546 - - - - 172.50 406 20,703 440 20,735 1,060 20,784 - - 2,681 21,032 - - - - 175.00 406 21,203 428 21,236 1,004 21,264 - - 2,601 21,478 - - - - 177.50 406 21,704 426 21,738 955 21,764 - - 2,521 22,015 - - - - 180.00 406 22,204 422 22,238 897 22,269 - - 2,449 22,509 - - - - 182.50 - - - - 854 22,787 - - 2,376 23,009 - - - - 185.00 - - - - 810 23,282 - - 2,306 23,441 - - - - 187.50 - - - - 766 23,780 - - - - - - - - 190.00 - - - - 723 24,258 - - - - - - - - 192.50 - - - - 686 24,757 - - - - - - - - 195.00 - - - - 648 25,255 - - - - - - - - 197.50 - - - - 611 25,755 - - - - - - - - 200.00 - - - - 584 26,255 - - - - - - - -

Back to Top
LEN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,859 156 - - 5,928 156 - - 6,083 156 6,153 492 - - 4.30 5,659 156 - - 5,727 156 - - 5,904 212 5,976 540 - - 4.40 5,460 156 - - 5,547 156 - - 5,725 268 5,797 619 - - 4.50 5,260 156 5,293 156 5,347 156 - - 5,545 331 5,637 692 5,683 842 4.60 5,061 170 5,103 170 5,148 168 - - 5,365 377 5,459 769 5,524 913 4.70 4,861 188 4,903 188 4,965 186 5,029 280 5,204 433 5,303 846 5,361 975 4.80 4,661 211 4,704 210 4,781 252 4,847 336 5,023 517 5,137 910 5,205 1,078 4.90 4,461 236 4,504 235 4,581 311 4,664 392 4,860 597 4,976 1,013 5,071 1,155 5.00 4,265 267 4,317 307 4,396 369 4,480 451 4,696 650 4,819 1,090 4,905 1,267 5.25 3,763 367 3,828 428 3,940 527 4,044 633 4,283 845 4,424 1,331 4,563 1,514 5.50 3,268 510 3,399 614 3,510 714 3,635 841 3,901 1,089 4,068 1,598 4,220 1,765 5.75 2,775 725 2,940 830 3,136 953 3,238 1,094 3,532 1,348 3,724 1,885 3,907 2,067 6.00 2,299 972 2,517 1,098 2,743 1,254 2,903 1,384 3,194 1,637 3,415 2,189 3,599 2,353 6.25 1,822 1,256 2,113 1,412 2,375 1,569 2,527 1,705 2,868 1,941 3,134 2,505 3,327 2,678 6.50 1,434 1,587 1,730 1,744 2,017 1,900 2,198 2,025 2,575 2,270 2,834 2,845 3,032 3,055 6.75 1,131 2,003 1,409 2,138 1,705 2,293 1,920 2,398 2,274 2,607 2,581 3,218 2,828 3,366 7.00 882 2,495 1,122 2,589 1,449 2,713 1,656 2,795 2,029 2,989 2,335 3,573 2,610 3,739 7.25 670 3,000 881 3,043 1,211 3,142 1,432 3,214 1,801 3,386 2,130 3,970 2,389 4,110 7.50 513 3,502 695 3,518 990 3,607 1,227 3,644 1,615 3,796 1,924 4,352 2,213 4,511 7.75 372 4,003 564 4,008 818 4,055 1,043 4,103 1,424 4,231 1,728 4,758 2,020 4,903 8.00 297 4,508 440 4,507 674 4,527 883 4,558 1,282 4,663 1,563 5,190 1,864 5,303 8.25 246 5,008 309 5,008 565 5,011 716 5,037 1,108 5,112 1,417 5,600 1,732 5,732 8.50 208 5,508 216 5,508 453 5,508 613 5,516 958 5,567 1,290 6,031 1,589 6,143 8.75 180 6,008 187 6,008 384 6,008 507 6,008 835 6,043 1,146 6,476 1,437 6,577 9.00 159 6,508 166 6,508 315 6,508 - - 742 6,525 1,031 6,911 - - 9.25 - - - - 172 7,008 - - 649 7,008 - - - - 9.50 - - - - 162 7,508 - - 552 7,508 - - - - 9.75 - - - - 156 8,008 - - 493 8,008 - - - - 10.00 - - - - 156 8,508 - - 435 8,508 - - - - 10.50 - - - - 156 9,508 - - - - - - - - 11.00 - - - - 156 10,508 - - - - - - - - 11.50 - - - - 156 11,508 - - - - - - - - 12.00 - - - - 156 12,508 - - - - - - - - 12.50 - - - - 156 13,508 - - - - - - - -

Back to Top
LNI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 25,971 582 26,034 582 26,101 582 - - 26,283 592 26,331 652 - - 33.00 25,474 582 25,538 582 25,608 582 - - 25,796 602 25,857 667 - - 34.00 24,975 582 25,040 582 25,115 582 - - 25,313 607 25,388 687 - - 35.00 24,476 582 24,545 582 24,620 582 - - 24,830 617 24,922 712 - - 36.00 23,979 582 24,048 582 24,125 582 - - 24,350 627 24,458 742 - - 37.00 23,480 582 23,551 582 23,634 582 - - 23,872 642 24,001 772 - - 38.00 22,981 582 23,055 582 23,139 582 - - 23,393 662 23,541 813 - - 39.00 22,484 582 22,559 582 22,647 587 - - 22,920 677 23,096 912 - - 40.00 21,985 582 22,063 582 22,155 592 - - 22,445 702 22,649 1,023 - - 41.00 21,486 582 21,565 582 21,662 597 - - 21,970 766 22,204 1,152 - - 42.00 20,987 582 21,069 582 21,173 602 - - 21,509 858 21,759 1,276 - - 43.00 20,490 582 20,574 582 20,684 612 - - 21,039 970 21,339 1,409 - - 44.00 19,991 582 20,077 582 20,194 646 - - 20,575 1,092 20,913 1,556 21,483 2,050 45.00 19,492 582 19,582 582 19,707 752 - - 20,121 1,217 20,489 1,721 21,088 2,212 46.00 18,994 582 19,086 615 19,221 855 - - 19,666 1,353 20,060 1,885 20,689 2,389 47.00 18,496 651 18,592 727 18,737 988 - - 19,210 1,498 19,659 2,050 20,291 2,591 48.00 17,997 743 18,096 862 18,254 1,115 18,415 1,267 18,766 1,648 19,258 2,230 19,922 2,798 49.00 17,499 845 17,602 995 17,774 1,248 17,948 1,409 18,327 1,813 18,850 2,431 19,560 3,002 50.00 17,001 963 17,110 1,127 17,297 1,404 17,485 1,565 17,884 1,985 18,446 2,680 19,186 3,199 52.50 15,755 1,316 15,881 1,518 16,117 1,818 16,339 1,993 16,815 2,448 17,492 3,191 18,253 3,775 55.00 14,508 1,771 14,660 1,979 14,957 2,303 15,225 2,498 15,764 2,966 16,538 3,749 17,415 4,375 57.50 13,260 2,270 13,454 2,490 13,826 2,844 14,140 3,056 14,769 3,543 15,653 4,348 16,558 5,015 60.00 12,010 2,802 12,270 3,061 12,775 3,443 13,161 3,674 13,796 4,166 14,778 5,051 15,769 5,723 62.50 10,761 3,369 11,112 3,694 11,671 4,099 12,119 4,343 12,883 4,835 13,959 5,744 15,001 6,421 65.00 9,520 3,994 9,991 4,392 10,653 4,824 11,116 5,063 11,985 5,578 13,168 6,633 14,415 7,213 67.50 8,290 4,683 8,915 5,145 9,682 5,585 10,218 5,833 11,153 6,363 12,397 7,315 13,557 8,001 70.00 7,141 5,448 7,876 5,953 8,758 6,400 9,326 6,643 10,342 7,226 11,697 8,142 12,877 8,802 72.50 6,254 6,289 6,955 6,818 7,891 7,269 8,483 7,506 9,523 8,156 10,942 9,057 12,153 9,711 75.00 5,459 7,239 6,175 7,750 7,070 8,195 7,692 8,453 8,860 9,034 10,349 9,904 11,616 10,567 77.50 4,744 8,240 5,460 8,703 6,326 9,150 6,977 9,372 8,216 9,995 9,745 10,849 11,031 11,457 80.00 4,084 9,514 4,819 9,731 5,645 10,145 6,309 10,362 7,556 10,979 9,117 11,806 10,430 12,414 82.50 3,493 10,793 4,234 10,883 5,027 11,236 5,697 11,433 6,993 12,019 8,589 12,767 9,924 13,377 85.00 2,959 12,078 3,689 12,122 4,495 12,369 5,132 12,560 6,431 13,043 8,077 13,790 9,434 14,344 87.50 2,478 13,353 3,196 13,350 4,012 13,535 4,634 13,689 5,905 14,140 7,547 14,817 8,934 15,342 90.00 2,048 14,616 2,736 14,571 3,535 14,729 4,156 14,870 5,444 15,230 7,097 15,852 8,443 16,374 92.50 1,659 15,869 2,355 15,826 3,127 15,937 3,715 16,020 4,984 16,342 6,678 16,924 8,047 17,411 95.00 - - - - 2,766 17,119 - - 4,577 17,490 6,237 18,014 - - 97.50 - - - - 2,440 18,348 - - - - - - - - 100.00 - - - - 2,145 19,591 - - - - - - - -

Back to Top
LNK (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 29,636 576 29,779 576 29,937 576 - - 30,329 576 30,331 576 - - 38.00 28,640 576 28,786 576 28,947 576 - - 29,349 576 29,351 586 - - 39.00 27,644 576 27,795 576 27,960 576 - - 28,369 576 28,371 596 - - 40.00 26,646 576 26,801 576 26,971 576 - - 27,397 576 27,400 606 - - 41.00 25,650 576 25,807 576 25,985 576 - - 26,417 576 26,420 626 - - 42.00 24,652 576 24,815 576 24,995 576 - - 25,437 586 25,449 656 25,500 736 43.00 23,656 576 23,823 576 24,006 576 - - 24,465 606 24,483 696 24,547 883 44.00 22,660 576 22,830 576 23,016 576 23,191 576 23,492 626 23,521 836 23,609 1,066 45.00 21,662 576 21,836 576 22,031 576 22,208 586 22,525 725 22,560 1,028 22,673 1,268 46.00 20,665 576 20,843 576 21,041 576 21,230 596 21,557 920 21,609 1,250 21,763 1,527 47.00 19,670 576 19,851 576 20,059 653 20,252 721 20,594 1,131 20,663 1,480 20,851 1,817 48.00 18,672 682 18,858 672 19,072 816 19,282 927 19,637 1,379 19,729 1,774 19,968 2,129 49.00 17,675 846 17,865 830 18,093 1,056 18,312 1,161 18,686 1,655 18,810 2,053 19,098 2,463 50.00 16,680 1,054 16,873 1,086 17,112 1,297 17,350 1,434 17,744 1,966 17,905 2,386 18,247 2,816 52.50 14,182 1,785 14,396 1,898 14,695 2,110 14,981 2,258 15,436 2,914 15,702 3,354 16,282 3,863 55.00 11,681 2,801 11,975 2,948 12,336 3,176 12,696 3,343 13,226 4,031 13,638 4,579 14,302 5,101 57.50 9,163 3,936 9,563 4,225 10,113 4,513 10,589 4,674 11,275 5,384 11,715 6,066 12,528 6,547 60.00 6,706 5,343 7,335 5,745 8,001 6,082 8,534 6,262 9,342 7,038 9,932 7,641 10,751 8,174 62.50 5,010 7,133 5,609 7,530 6,239 7,837 6,720 8,005 7,499 8,843 8,382 9,441 9,309 9,809 65.00 3,704 9,759 4,226 9,711 4,823 9,834 5,231 9,958 5,976 10,850 6,999 11,382 8,002 11,690 67.50 2,618 12,315 3,078 12,263 3,657 12,240 4,048 12,275 4,685 12,990 5,774 13,438 6,827 13,687 70.00 1,733 14,815 2,151 14,815 2,712 14,786 3,084 14,759 3,589 15,229 4,719 15,593 5,771 15,792 72.50 1,097 17,315 1,431 17,315 1,951 17,315 2,308 17,309 2,749 17,532 3,807 17,811 4,878 17,973 75.00 738 19,815 929 19,815 1,360 19,815 1,683 19,815 2,109 19,883 3,097 20,093 4,079 20,213 77.50 576 22,315 576 22,315 940 22,315 1,211 22,315 1,549 22,292 2,471 22,421 3,375 22,507 80.00 576 24,815 576 24,815 626 24,815 832 24,815 1,132 24,815 1,956 24,807 2,835 24,852 82.50 576 27,315 576 27,315 586 27,315 616 27,315 831 27,315 1,515 27,315 2,357 27,312 85.00 - - - - 576 29,815 - - 636 29,815 1,208 29,815 - - 87.50 - - - - 576 32,315 - - 606 32,315 - - - - 90.00 - - - - 576 34,815 - - 586 34,815 - - - - 92.50 - - - - 576 37,315 - - 576 37,315 - - - - 95.00 - - - - 576 39,815 - - 576 39,815 - - - -

Back to Top
MEN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,880 456 23,950 456 24,027 456 - - 24,198 456 24,210 466 - - 18.50 23,382 456 23,454 456 23,532 456 - - 23,708 456 23,720 476 - - 19.00 22,883 456 22,956 456 23,037 456 - - 23,227 456 23,240 486 - - 19.50 22,384 456 22,461 456 22,544 456 - - 22,737 456 22,758 496 - - 20.00 21,886 456 21,964 456 22,048 456 - - 22,247 466 22,277 516 - - 21.00 20,890 456 20,971 456 21,061 456 - - 21,274 476 21,323 546 - - 22.00 19,893 456 19,978 456 20,074 456 - - 20,310 496 20,380 596 - - 23.00 18,896 456 18,984 456 19,084 456 - - 19,345 526 19,446 702 - - 24.00 17,900 456 17,993 456 18,099 466 - - 18,383 588 18,524 915 18,902 1,231 25.00 16,902 456 17,000 456 17,120 476 - - 17,438 771 17,626 1,142 18,058 1,512 26.00 15,906 456 16,008 456 16,144 577 16,272 685 16,507 1,006 16,745 1,427 17,251 1,801 27.00 14,910 511 15,015 562 15,171 760 15,322 890 15,585 1,256 15,890 1,728 16,436 2,165 28.00 13,912 668 14,028 783 14,208 1,031 14,378 1,166 14,683 1,557 15,053 2,094 15,681 2,527 29.00 12,916 879 13,041 1,046 13,254 1,317 13,455 1,485 13,801 1,924 14,250 2,459 14,907 2,938 30.00 11,918 1,157 12,061 1,359 12,314 1,663 12,550 1,830 12,938 2,311 13,461 2,916 14,198 3,393 31.00 10,919 1,530 11,085 1,736 11,400 2,048 11,661 2,230 12,105 2,738 12,716 3,355 13,484 3,852 32.00 9,919 1,935 10,125 2,150 10,502 2,489 10,803 2,690 11,293 3,216 11,987 3,871 12,805 4,374 33.00 8,938 2,371 9,184 2,623 9,631 2,983 9,970 3,178 10,522 3,719 11,288 4,400 12,155 4,903 34.00 7,941 2,848 8,268 3,147 8,797 3,525 9,169 3,719 9,759 4,294 10,624 4,977 11,506 5,480 35.00 6,940 3,374 7,379 3,717 7,988 4,108 8,404 4,313 9,057 4,910 9,957 5,578 10,908 6,085 36.00 5,981 3,959 6,557 4,350 7,235 4,719 7,709 4,926 8,362 5,522 9,370 6,185 10,325 6,684 37.00 5,181 4,610 5,776 5,019 6,494 5,370 7,002 5,566 7,682 6,196 8,719 6,903 9,688 7,380 38.00 4,540 5,334 5,090 5,718 5,789 6,109 6,305 6,280 7,157 6,850 8,213 7,546 9,233 8,034 39.00 3,920 6,124 4,513 6,490 5,161 6,827 5,656 7,025 6,579 7,599 7,705 8,263 8,729 8,717 40.00 3,363 7,028 3,963 7,262 4,576 7,610 5,081 7,779 5,978 8,350 7,166 9,004 8,218 9,444 41.00 2,863 8,045 3,454 8,123 4,080 8,424 4,576 8,577 5,492 9,152 6,710 9,747 7,767 10,186 42.00 2,419 9,085 2,990 9,095 3,632 9,304 4,068 9,457 4,924 9,944 6,275 10,536 7,335 10,944 43.00 2,023 10,108 2,577 10,078 3,228 10,230 3,652 10,341 4,496 10,799 5,818 11,335 6,900 11,718 44.00 1,656 11,118 2,208 11,075 2,845 11,193 3,247 11,271 4,115 11,644 5,432 12,142 6,487 12,523 45.00 1,342 12,121 1,879 12,085 2,522 12,159 2,894 12,198 3,701 12,517 5,063 12,984 6,143 13,330 46.00 1,057 13,121 1,577 13,104 2,215 13,104 2,573 13,158 3,372 13,415 4,681 13,832 5,786 14,152 47.00 - - - - 1,934 14,093 - - 3,112 14,318 - - - - 48.00 - - - - 1,664 15,093 - - 2,796 15,253 - - - - 49.00 - - - - 1,442 16,101 - - 2,538 16,197 - - - - 50.00 - - - - 1,256 17,114 - - 2,294 17,149 - - - - 52.50 - - - - 847 19,621 - - - - - - - - 55.00 - - - - 578 22,121 - - - - - - - - 57.50 - - - - 486 24,621 - - - - - - - - 60.00 - - - - 466 27,121 - - - - - - - - 62.50 - - - - 456 29,621 - - - - - - - - 65.00 - - - - 456 32,121 - - - - - - - - 67.50 - - - - 456 34,621 - - - - - - - - 70.00 - - - - 456 37,121 - - - - - - - - 72.50 - - - - 456 39,621 - - - - - - - -

Back to Top
MET (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 88,245 1,781 88,343 1,781 88,449 1,781 - - 88,887 1,781 90,127 1,786 - - 52.50 86,999 1,781 87,102 1,781 87,214 1,781 - - 87,796 1,781 88,790 1,791 - - 55.00 85,753 1,781 85,860 1,781 85,979 1,781 - - 86,618 1,781 87,655 1,801 - - 57.50 84,508 1,781 84,619 1,781 84,781 1,781 - - 85,455 1,781 86,613 1,811 - - 60.00 83,261 1,781 83,378 1,781 83,547 1,781 - - 84,280 1,781 85,482 1,821 - - 62.50 82,016 1,781 82,138 1,781 82,313 1,781 - - 83,117 1,786 84,270 1,836 - - 65.00 80,770 1,781 80,896 1,781 81,079 1,781 - - 81,945 1,791 83,270 1,856 - - 67.50 79,524 1,781 79,654 1,781 79,846 1,781 - - 80,785 1,796 82,026 1,876 - - 70.00 78,278 1,781 78,413 1,781 78,611 1,781 - - 79,624 1,806 80,909 1,906 - - 72.50 77,031 1,781 77,171 1,781 77,377 1,781 - - 78,466 1,816 79,795 1,941 - - 75.00 75,786 1,781 75,931 1,781 76,143 1,781 - - 77,307 1,826 78,822 1,981 - - 77.50 74,540 1,781 74,690 1,781 74,905 1,781 - - 76,153 1,841 77,577 2,026 - - 80.00 73,295 1,781 73,450 1,781 73,655 1,781 - - 75,003 1,861 76,472 2,076 77,743 2,351 82.50 72,049 1,781 72,208 1,781 72,405 1,781 - - 73,848 1,886 75,370 2,141 76,617 2,547 85.00 70,803 1,781 70,966 1,781 71,158 1,781 - - 72,701 1,916 74,279 2,226 75,506 2,828 87.50 69,556 1,781 69,781 1,781 69,921 1,786 - - 71,562 1,946 73,185 2,291 74,404 3,104 90.00 68,310 1,781 68,541 1,781 68,716 1,791 - - 70,422 2,001 72,096 2,448 73,311 3,474 92.50 67,065 1,781 67,302 1,781 67,499 1,796 - - 69,282 2,041 70,977 2,707 72,233 3,883 95.00 65,819 1,781 66,062 1,781 66,306 1,806 - - 68,104 2,091 69,842 2,994 71,164 4,184 97.50 64,572 1,781 64,822 1,781 65,108 1,816 - - 66,970 2,161 68,720 3,353 70,108 4,536 100.00 63,327 1,781 63,583 1,781 63,907 1,836 - - 65,849 2,403 67,608 3,707 69,061 4,935 102.50 62,081 1,781 62,345 1,781 62,715 1,851 - - 64,724 2,637 66,504 4,055 68,029 5,380 105.00 60,835 1,781 61,088 1,786 61,487 1,871 62,130 2,146 63,610 2,952 65,413 4,405 67,008 5,826 107.50 59,590 1,781 59,836 1,791 60,299 2,065 60,979 2,423 62,494 3,270 64,336 4,833 66,003 6,271 110.00 58,344 1,781 58,584 1,796 59,103 2,328 59,754 2,708 61,341 3,588 63,272 5,268 65,005 6,716 112.50 57,097 1,781 57,358 2,011 57,916 2,635 58,713 3,032 60,236 3,957 62,214 5,703 64,020 7,168 115.00 55,851 1,941 56,105 2,294 56,687 2,952 57,426 3,355 59,126 4,341 61,175 6,147 63,053 7,705 117.50 54,606 2,203 54,854 2,641 55,572 3,284 56,384 3,711 58,025 4,773 60,143 6,584 62,094 8,248 120.00 53,360 2,498 53,598 2,957 54,392 3,675 55,114 4,094 56,938 5,177 59,129 7,219 61,147 8,792 122.50 52,113 2,821 52,386 3,336 53,211 4,024 53,974 4,480 55,852 5,578 58,121 7,645 60,213 9,340 125.00 50,868 3,174 51,144 3,699 52,043 4,454 52,824 4,896 54,761 6,097 57,131 8,307 59,296 9,880 127.50 49,622 3,611 49,926 4,115 50,799 4,883 51,689 5,342 53,689 6,491 56,153 8,722 58,387 10,410 130.00 48,401 4,048 48,719 4,534 49,634 5,312 50,555 5,793 52,624 6,975 55,185 9,255 57,490 11,051 132.50 47,130 4,486 47,451 4,981 48,584 5,787 49,430 6,266 51,574 7,508 54,235 9,822 56,606 11,701 135.00 45,948 4,952 46,245 5,439 47,435 6,270 48,312 6,771 50,535 8,036 53,292 10,457 55,733 12,343 137.50 44,682 5,432 45,047 5,919 46,171 6,767 47,202 7,339 49,503 8,571 52,365 11,268 54,877 12,992 140.00 43,437 5,915 43,825 6,423 45,245 7,302 46,097 7,870 48,467 9,148 51,453 11,920 54,030 13,618 142.50 42,182 6,415 42,636 6,931 44,006 7,850 45,002 8,439 47,445 9,907 50,550 12,373 53,193 14,249 145.00 40,914 6,930 41,453 7,474 42,876 8,405 43,918 9,029 46,431 10,546 49,661 13,182 52,373 14,902 147.50 39,656 7,449 40,353 8,025 41,764 9,000 42,840 9,616 45,425 11,180 48,757 13,854 51,562 15,645 150.00 38,403 7,982 39,159 8,607 40,700 9,608 41,771 10,240 44,404 11,836 47,844 14,606 50,762 16,661 152.50 37,157 8,526 37,990 9,201 39,447 10,221 40,713 10,887 43,446 12,557 46,944 15,358 49,974 17,418 155.00 35,907 9,082 36,733 9,807 38,473 10,878 39,664 11,550 42,466 13,296 46,116 16,109 49,198 18,142 157.50 34,666 9,649 35,633 10,447 37,286 11,553 38,763 12,211 41,502 14,036 45,241 16,846 48,435 18,882 160.00 33,435 10,230 34,528 11,096 36,339 12,229 37,747 12,919 40,913 14,777 44,416 17,572 47,659 19,622 162.50 32,324 10,833 33,415 11,771 35,279 12,929 36,757 13,639 39,787 15,520 43,466 18,306 46,841 20,372 165.00 30,975 11,446 32,256 12,470 34,246 13,667 35,754 14,373 38,897 16,274 42,693 19,089 46,183 21,168 167.50 29,735 12,093 31,460 13,174 33,250 14,410 34,773 15,111 37,990 17,108 41,869 19,939 45,364 22,026 170.00 28,496 12,744 30,088 13,922 32,231 15,158 33,824 15,888 37,103 17,949 41,113 20,789 44,597 22,883 172.50 27,243 13,441 29,022 14,679 31,321 15,946 32,910 16,685 36,217 18,789 40,249 21,642 43,843 23,711 175.00 26,027 14,138 27,972 15,436 30,263 16,757 31,782 17,492 35,227 19,627 39,512 22,462 43,101 24,544 177.50 24,854 14,887 26,943 16,248 29,370 17,573 31,098 18,300 34,382 20,444 38,759 23,288 42,364 25,381 180.00 23,662 15,638 25,827 17,063 28,345 18,388 30,499 19,135 33,705 21,276 37,996 24,122 41,647 26,220 182.50 22,502 16,443 24,813 17,880 27,455 19,232 29,243 20,006 32,873 22,206 37,217 24,959 40,936 27,067 185.00 21,662 17,251 23,864 18,748 26,554 20,076 28,355 20,871 32,056 23,078 36,568 25,827 40,221 27,913 187.50 20,531 18,114 22,876 19,625 25,678 20,987 27,580 21,728 31,328 24,019 35,855 26,744 39,677 28,807 190.00 19,664 18,955 21,947 20,502 24,839 21,843 26,763 22,624 30,626 24,902 35,039 27,653 38,810 29,752 192.50 18,865 19,847 21,010 21,377 24,005 22,762 25,942 23,517 29,816 25,798 34,357 28,503 38,148 30,549 195.00 18,016 20,824 20,115 22,341 23,192 23,673 25,150 24,406 29,098 26,638 33,686 29,342 37,627 31,424 197.50 17,236 21,776 19,272 23,300 22,388 24,589 24,393 25,338 28,390 27,497 33,018 30,259 37,018 32,306 200.00 16,473 22,777 18,479 24,238 21,590 25,548 23,660 26,303 27,722 28,517 32,325 30,962 36,380 33,009 205.00 15,031 24,811 17,078 26,215 20,141 27,473 22,246 28,216 26,338 30,403 31,120 32,783 35,053 34,775 210.00 13,696 27,081 15,799 28,062 19,206 29,463 20,851 30,349 25,074 32,351 29,856 34,765 33,904 36,582 215.00 12,465 29,620 14,547 30,374 17,459 31,546 19,593 32,505 23,897 34,296 28,753 36,691 32,709 38,479 220.00 11,304 32,135 13,321 32,709 16,222 33,828 18,396 34,585 22,766 36,438 27,696 38,795 31,621 40,391 225.00 10,206 34,661 12,282 35,133 15,060 36,111 17,256 36,818 21,688 38,710 26,678 40,751 30,701 42,508 230.00 9,172 37,178 11,283 37,571 13,968 38,442 16,181 39,109 20,651 40,637 25,691 42,698 29,674 44,448 235.00 8,205 39,704 10,315 39,966 12,954 40,748 15,160 41,329 19,663 42,789 24,742 44,757 28,758 46,461 240.00 7,313 42,219 9,400 42,489 12,004 43,119 14,191 43,820 18,712 45,038 23,827 46,993 27,875 48,507 245.00 6,481 44,733 8,553 44,955 11,124 45,453 13,275 46,014 17,810 47,263 22,947 49,079 27,020 50,560 250.00 5,702 47,244 7,769 47,420 10,308 47,847 12,417 48,331 16,946 49,631 22,097 51,151 26,189 52,474 255.00 5,006 49,756 7,046 49,902 9,544 50,273 11,604 50,653 16,115 51,878 21,279 53,351 25,387 54,802 260.00 4,348 52,277 6,373 52,373 8,846 52,791 10,845 53,037 15,325 54,057 20,491 55,593 24,610 56,919 265.00 3,758 54,764 5,753 54,837 8,190 55,195 10,155 55,524 14,571 56,393 19,730 57,822 23,865 59,103 270.00 3,234 57,274 5,185 57,322 7,557 57,620 9,503 57,965 13,852 58,710 19,002 60,115 23,532 61,173 275.00 2,812 59,776 4,661 59,851 6,957 60,067 8,937 60,347 13,175 61,143 18,296 62,386 22,819 63,356 280.00 2,407 62,287 4,188 62,337 6,392 62,564 8,329 62,775 12,521 63,497 17,913 64,698 22,127 65,686 285.00 1,998 64,789 3,758 64,847 5,865 65,018 - - 12,086 65,869 17,251 66,946 21,456 67,951 290.00 1,786 67,293 3,357 67,320 5,377 67,484 - - 11,483 68,241 16,609 69,230 20,805 70,237 295.00 1,781 69,796 3,010 69,823 4,931 69,957 - - 10,913 70,603 16,000 71,576 20,178 72,388 300.00 1,781 72,296 2,683 72,333 4,523 72,440 - - 10,365 73,060 15,406 73,933 19,565 74,628 310.00 - - - - 3,813 77,393 - - 9,358 77,851 - - - - 320.00 - - - - 3,211 82,383 - - 8,445 82,756 - - - - 330.00 - - - - 2,689 87,374 - - 7,612 87,687 - - - - 340.00 - - - - 2,225 92,372 - - 6,866 92,572 - - - - 350.00 - - - - 1,981 97,362 - - 6,192 97,529 - - - -

Back to Top
MGM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,200 102 4,204 102 4,208 102 - - 4,217 102 4,228 102 - - 2.30 4,160 102 4,164 102 4,168 102 - - 4,180 102 4,189 102 - - 2.40 4,120 102 4,124 102 4,128 102 - - 4,140 102 4,152 102 - - 2.50 4,080 102 4,084 102 4,088 102 - - 4,100 102 4,112 102 - - 2.60 4,040 102 4,044 102 4,048 102 - - 4,061 102 4,076 102 - - 2.70 4,000 102 4,004 102 4,009 102 - - 4,024 102 4,036 102 - - 2.80 3,960 102 3,964 102 3,969 102 - - 3,984 102 4,000 102 - - 2.90 3,920 102 3,925 102 3,930 102 - - 3,944 102 3,960 102 - - 3.00 3,880 102 3,885 102 3,890 102 - - 3,905 102 3,924 102 - - 3.10 3,840 102 3,845 102 3,850 102 - - 3,868 102 3,884 102 - - 3.20 3,801 102 3,805 102 3,812 102 - - 3,828 102 3,848 102 - - 3.30 3,761 102 3,766 102 3,772 102 - - 3,788 102 3,808 102 - - 3.40 3,721 102 3,726 102 3,732 102 - - 3,749 102 3,770 102 - - 3.50 3,681 102 3,686 102 3,692 102 - - 3,712 102 3,734 102 - - 3.60 3,641 102 3,646 102 3,653 102 - - 3,672 102 3,694 102 - - 3.70 3,601 102 3,606 102 3,613 102 - - 3,634 102 3,658 102 - - 3.80 3,561 102 3,568 102 3,574 102 - - 3,594 102 3,621 102 - - 3.90 3,521 102 3,528 102 3,534 102 - - 3,554 102 3,585 102 - - 4.00 3,482 102 3,488 102 3,494 102 - - 3,518 102 3,548 106 - - 4.10 3,442 102 3,448 102 3,456 102 - - 3,478 102 3,512 110 3,548 134 4.20 3,402 102 3,408 102 3,417 102 - - 3,441 102 3,474 114 3,514 141 4.30 3,362 102 3,369 102 3,377 102 - - 3,401 102 3,438 118 3,478 151 4.40 3,322 102 3,329 102 3,337 102 - - 3,364 102 3,401 127 3,445 167 4.50 3,282 102 3,289 102 3,297 102 - - 3,325 102 3,365 139 3,408 178 4.60 3,242 102 3,250 102 3,260 102 - - 3,288 102 3,328 150 3,376 187 4.70 3,202 102 3,210 102 3,220 102 - - 3,250 111 3,292 162 3,342 203 4.80 3,162 109 3,170 109 3,182 109 - - 3,210 129 3,257 174 3,309 214 4.90 3,122 115 3,130 115 3,142 127 - - 3,173 143 3,221 186 3,276 226 5.00 3,082 123 3,090 123 3,102 145 - - 3,136 156 3,188 203 3,242 240 5.25 2,982 143 2,992 143 3,006 171 - - 3,041 188 3,100 234 3,162 278 5.50 2,884 167 2,893 178 2,910 199 - - 2,949 219 3,012 271 3,082 318 5.75 2,784 194 2,794 210 2,814 234 - - 2,857 256 2,928 307 3,002 356 6.00 2,684 223 2,696 243 2,717 268 - - 2,768 292 2,845 350 2,925 399 6.25 2,584 255 2,598 283 2,625 308 2,640 311 2,678 334 2,764 391 2,852 447 6.50 2,484 291 2,501 321 2,532 352 2,548 355 2,590 376 2,685 436 2,777 493 6.75 2,384 332 2,405 361 2,438 396 2,456 399 2,506 421 2,605 483 2,707 543 7.00 2,285 373 2,309 405 2,349 440 2,367 443 2,421 467 2,529 536 2,636 595 7.25 2,185 415 2,215 452 2,261 492 2,280 493 2,337 516 2,457 585 2,569 649 7.50 2,085 460 2,123 500 2,173 540 2,193 544 2,255 569 2,384 639 2,501 704 7.75 1,986 506 2,029 552 2,088 593 2,109 598 2,176 622 2,311 699 2,437 763 8.00 1,887 556 1,939 605 2,003 648 2,028 653 2,099 678 2,241 756 2,373 819 8.25 1,788 605 1,849 661 1,923 705 1,945 710 2,023 738 2,175 813 2,312 883 8.50 1,692 655 1,763 720 1,843 766 1,867 776 1,949 797 2,108 876 2,251 944 8.75 1,595 709 1,679 779 1,763 832 1,789 836 1,875 860 2,044 942 2,191 1,009 9.00 1,500 766 1,595 843 1,688 894 1,717 898 1,804 928 1,981 1,006 2,132 1,072 9.25 1,408 830 1,514 907 1,614 962 1,643 965 1,737 997 1,921 1,073 2,079 1,140 9.50 1,319 888 1,435 973 1,543 1,031 1,574 1,031 1,670 1,062 1,861 1,142 2,025 1,212 9.75 1,246 952 1,346 1,042 1,456 1,099 1,507 1,099 1,606 1,133 1,804 1,213 1,971 1,280 10.00 1,166 1,027 1,276 1,113 1,392 1,173 1,439 1,173 1,546 1,205 1,748 1,282 1,920 1,352 10.50 1,035 1,176 1,155 1,263 1,266 1,321 1,312 1,321 1,427 1,349 1,638 1,431 1,819 1,498 11.00 924 1,326 1,045 1,410 1,143 1,464 1,197 1,470 1,312 1,500 1,539 1,585 1,726 1,651 11.50 811 1,489 943 1,568 1,049 1,627 1,087 1,628 1,210 1,660 1,444 1,739 1,636 1,805 12.00 714 1,664 854 1,735 946 1,788 987 1,791 1,115 1,822 1,354 1,900 1,554 1,966 12.50 625 1,867 766 1,907 875 1,956 901 1,959 1,025 1,988 1,271 2,064 1,472 2,130 13.00 538 2,069 686 2,084 802 2,131 814 2,131 942 2,156 1,193 2,231 1,398 2,299 13.50 472 2,272 612 2,279 730 2,307 742 2,307 865 2,331 1,118 2,403 1,329 2,468 14.00 400 2,476 540 2,476 652 2,496 674 2,497 793 2,513 1,049 2,579 1,259 2,640 14.50 347 2,678 479 2,675 593 2,689 617 2,691 725 2,704 983 2,760 1,198 2,818 15.00 296 2,881 424 2,875 535 2,884 559 2,884 668 2,893 922 2,940 1,138 2,998

Back to Top
MIU (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,337 180 - - 9,378 180 - - 9,487 180 9,601 180 - - 4.10 9,238 180 - - 9,278 180 - - 9,387 180 9,501 180 - - 4.20 9,138 180 - - 9,178 180 - - 9,287 180 9,412 180 - - 4.30 9,038 180 - - 9,071 180 - - 9,197 180 9,312 180 - - 4.40 8,939 180 - - 8,988 180 - - 9,097 180 9,222 180 - - 4.50 8,839 180 - - 8,879 180 - - 9,007 180 9,133 180 - - 4.60 8,737 180 - - 8,788 180 - - 8,907 180 9,033 180 - - 4.70 8,637 180 - - 8,688 180 - - 8,807 180 8,943 180 - - 4.80 8,537 180 - - 8,588 180 - - 8,717 180 8,853 180 - - 4.90 8,437 180 - - 8,477 180 - - 8,617 180 8,753 180 - - 5.00 8,339 180 - - 8,397 180 - - 8,527 180 8,665 190 - - 5.25 8,088 180 - - 8,147 180 - - 8,287 180 8,435 200 - - 5.50 7,838 180 - - 7,898 180 - - 8,047 180 8,206 220 - - 5.75 7,591 180 - - 7,657 180 - - 7,807 180 7,976 231 - - 6.00 7,343 180 - - 7,407 180 - - 7,537 190 7,747 284 - - 6.25 7,094 180 - - 7,173 180 - - 7,297 200 7,527 334 - - 6.50 6,842 180 6,868 180 6,924 180 - - 7,096 210 7,297 389 - - 6.75 6,593 180 6,625 180 6,681 180 - - 6,865 234 7,077 440 - - 7.00 6,343 180 6,381 180 6,440 180 - - 6,633 311 6,856 507 - - 7.25 6,094 180 6,131 180 6,197 180 - - 6,392 373 6,645 576 - - 7.50 5,846 190 5,883 190 5,962 222 - - 6,178 423 6,433 660 - - 7.75 5,595 224 5,627 222 5,719 277 - - 5,945 506 6,211 738 6,451 925 8.00 5,349 264 5,401 292 5,475 335 - - 5,721 573 6,007 836 6,268 1,022 8.25 5,099 310 5,139 359 5,240 409 5,313 465 5,496 662 5,784 920 6,046 1,113 8.50 4,849 366 4,905 428 4,996 471 5,077 537 5,279 752 5,579 1,021 5,863 1,219 8.75 4,602 432 4,671 499 4,765 562 4,857 632 5,071 849 5,392 1,129 5,688 1,331 9.00 4,352 525 4,419 588 4,533 654 4,627 728 4,879 954 5,185 1,241 5,512 1,450 9.25 4,103 619 4,189 680 4,301 757 4,413 835 4,650 1,066 5,006 1,354 5,326 1,543 9.50 3,855 715 3,941 792 4,097 871 4,213 942 4,455 1,189 4,815 1,452 5,158 1,686 9.75 3,616 822 3,716 896 3,878 985 3,996 1,068 4,261 1,311 4,643 1,599 4,979 1,807 10.00 3,360 932 3,488 1,019 3,664 1,116 3,800 1,195 4,081 1,435 4,470 1,729 4,809 1,921 10.50 2,870 1,172 3,043 1,289 3,254 1,396 3,400 1,474 3,710 1,709 4,118 1,984 4,465 2,206 11.00 2,388 1,444 2,608 1,582 2,862 1,700 3,026 1,778 3,378 2,016 3,791 2,286 4,156 2,499 11.50 1,953 1,758 2,215 1,914 2,494 2,034 2,679 2,125 3,039 2,349 3,507 2,596 3,861 2,797 12.00 1,636 2,125 1,865 2,282 2,176 2,402 2,374 2,502 2,743 2,693 3,198 2,942 3,583 3,134 12.50 1,346 2,561 1,570 2,679 1,879 2,820 2,082 2,908 2,472 3,082 2,943 3,312 3,329 3,490 13.00 1,114 3,060 1,316 3,140 1,634 3,253 1,839 3,331 2,226 3,484 2,695 3,700 3,102 3,871 13.50 907 3,564 1,123 3,615 1,411 3,702 1,627 3,777 2,011 3,911 2,496 4,091 2,883 4,243 14.00 725 4,069 934 4,102 1,223 4,175 1,441 4,219 1,816 4,347 2,284 4,503 2,670 4,636 14.50 579 4,573 785 4,597 1,049 4,644 1,249 4,682 1,630 4,797 2,090 4,937 2,500 5,055 15.00 467 5,076 638 5,090 887 5,136 1,084 5,170 1,453 5,246 1,930 5,370 2,302 5,482 15.50 368 5,576 525 5,577 757 5,618 946 5,650 1,301 5,720 1,780 5,824 2,174 5,915 16.00 270 6,076 435 6,077 646 6,105 823 6,137 1,161 6,195 1,629 6,267 2,009 6,359 16.50 - - - - 553 6,597 718 6,619 1,033 6,650 1,488 6,743 1,877 6,812 17.00 - - - - 483 7,099 610 7,109 919 7,148 1,358 7,222 1,731 7,273 17.50 - - - - 412 7,585 544 7,603 803 7,640 1,241 7,697 1,609 7,737 18.00 - - - - 341 8,081 479 8,095 722 8,122 1,138 8,157 1,484 8,206 18.50 - - - - 297 8,583 - - 640 8,622 - - - - 19.00 - - - - 254 9,079 - - - - - - - - 19.50 - - - - 209 9,577 - - - - - - - -

Back to Top
MOL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 22,659 539 - - 22,770 539 - - 22,966 539 23,068 539 - - 1.80 22,209 539 22,265 539 22,327 539 - - 22,601 539 22,618 539 - - 1.85 21,759 539 21,820 539 21,884 539 - - 22,151 539 22,164 539 - - 1.90 21,309 539 21,374 539 21,442 539 - - 21,700 539 21,712 539 - - 1.95 20,860 539 20,928 539 20,998 539 - - 21,248 539 21,367 670 - - 2.00 20,410 539 20,482 539 20,555 539 - - 20,798 539 20,916 861 - - 2.10 19,512 539 19,603 539 19,700 539 - - 19,991 539 20,107 1,071 - - 2.20 18,612 539 18,704 539 18,801 539 - - 19,177 708 19,307 1,281 - - 2.30 17,713 539 17,806 539 17,902 539 - - 18,363 948 18,487 1,619 - - 2.40 16,814 567 16,907 570 17,005 566 - - 17,546 1,155 17,774 1,833 - - 2.50 15,917 651 16,010 651 16,172 645 - - 16,727 1,529 17,022 2,143 - - 2.60 15,018 756 15,112 755 15,338 747 - - 15,992 1,741 16,314 2,614 16,784 3,110 2.70 14,121 885 14,261 881 14,500 1,037 14,688 1,297 15,157 2,096 15,553 2,894 16,177 3,551 2.80 13,222 1,043 13,361 1,036 13,661 1,438 13,926 1,539 14,408 2,441 14,906 3,351 15,511 4,055 2.90 12,326 1,240 12,507 1,371 12,818 1,698 13,158 1,898 13,726 2,891 14,240 3,762 14,918 4,439 3.00 11,430 1,481 11,651 1,694 12,035 2,077 12,387 2,258 13,059 3,336 13,562 4,262 14,392 4,975 3.10 10,539 1,765 10,790 2,116 11,250 2,456 11,612 2,715 12,365 3,869 12,995 4,805 13,800 5,454 3.20 9,655 2,161 9,924 2,449 10,527 2,914 10,903 3,186 11,678 4,319 12,391 5,190 13,280 5,933 3.30 8,767 2,562 9,104 2,877 9,800 3,378 10,267 3,649 11,064 4,810 11,786 5,779 12,733 6,432 3.40 7,852 2,974 8,333 3,378 9,068 3,845 9,548 4,198 10,451 5,369 11,279 6,300 12,320 7,009 3.50 6,999 3,496 7,556 3,943 8,403 4,383 8,902 4,759 9,904 5,938 10,763 6,863 11,801 7,574 3.60 6,191 4,071 6,835 4,508 7,731 4,929 8,331 5,371 9,290 6,465 10,237 7,429 11,283 8,140 3.70 5,449 4,647 6,177 5,079 7,132 5,545 7,756 6,014 8,810 7,150 9,794 8,029 10,892 8,783 3.80 4,824 5,276 5,515 5,763 6,440 6,254 7,087 6,626 8,270 7,709 9,360 8,673 10,463 9,429 3.90 4,257 5,960 4,926 6,392 5,911 6,834 6,584 7,249 7,817 8,412 8,831 9,317 10,035 10,074 4.00 3,750 6,697 4,427 7,130 5,474 7,535 6,078 7,946 7,317 9,059 8,467 9,966 9,699 10,716 4.10 3,243 7,549 3,966 7,899 5,036 8,319 5,663 8,620 6,865 9,776 8,006 10,685 9,264 11,323 4.20 2,800 8,434 3,505 8,695 4,596 9,069 5,247 9,398 6,481 10,454 7,665 11,329 8,931 12,043 4.30 2,437 9,317 3,131 9,537 4,150 9,853 4,827 10,124 6,074 11,169 7,326 12,045 8,597 12,687 4.40 2,083 10,232 2,760 10,423 3,812 10,663 4,511 10,893 5,709 11,886 6,918 12,736 8,263 13,402 4.50 1,715 11,133 2,494 11,297 3,473 11,486 4,079 11,694 5,310 12,679 6,552 13,454 7,873 14,079 4.60 1,507 12,060 2,117 12,071 3,129 12,305 3,756 12,492 5,003 13,397 6,312 14,171 7,639 14,770 4.70 1,337 12,960 1,854 12,953 2,779 13,121 - - 4,608 14,180 5,961 14,952 7,305 15,557 4.80 1,196 13,860 1,592 13,844 2,562 13,992 - - 4,319 14,963 5,648 15,623 7,070 16,272 4.90 - - - - 2,195 14,850 - - 4,123 15,733 - - - - 5.00 - - - - 1,972 15,720 - - 3,836 16,517 - - - - 5.25 - - - - 1,491 17,911 - - 3,182 18,508 - - - - 5.50 - - - - 1,197 20,160 - - 2,656 20,588 - - - - 5.75 - - - - 900 22,410 - - 2,266 22,639 - - - - 6.00 - - - - 579 24,660 - - 1,860 24,755 - - - - 6.25 - - - - 540 26,910 - - 1,624 26,959 - - - - 6.50 - - - - 539 29,160 - - - - - - - -

Back to Top
MSB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,307 71 - - 3,336 71 - - 3,386 71 3,389 75 - - 1.70 3,182 71 3,194 71 3,211 71 - - 3,261 72 3,264 78 - - 1.75 3,057 71 3,070 71 3,087 71 - - 3,136 75 3,139 82 - - 1.80 2,932 71 2,947 71 2,964 71 - - 3,010 79 3,012 86 - - 1.85 2,807 71 2,823 71 2,840 71 - - 2,887 83 2,887 90 2,886 95 1.90 2,682 71 2,699 71 2,718 71 2,736 71 2,766 87 2,766 94 2,765 102 1.95 2,557 71 2,576 71 2,594 71 2,611 72 2,644 91 2,645 100 2,643 155 2.00 2,432 71 2,451 71 2,472 71 2,489 74 2,523 98 2,524 153 2,522 205 2.10 2,182 71 2,207 71 2,226 78 2,244 83 2,286 159 2,289 210 2,287 258 2.20 1,932 83 1,957 83 1,985 87 2,011 91 2,035 218 2,039 268 2,036 346 2.30 1,682 100 1,707 100 1,735 100 1,761 106 1,808 315 1,814 390 1,812 431 2.40 1,438 130 1,458 128 1,503 164 1,531 169 1,579 410 1,610 508 1,611 547 2.50 1,189 176 1,221 173 1,269 230 1,317 237 1,369 556 1,402 649 1,404 686 2.60 933 251 980 289 1,049 335 1,101 372 1,154 699 1,212 786 1,240 845 2.70 688 380 767 410 843 467 900 500 980 863 1,016 967 1,070 1,001 2.80 480 556 541 586 652 645 714 674 800 1,047 864 1,143 925 1,179 2.90 355 758 402 784 499 823 569 847 661 1,247 732 1,341 769 1,374 3.00 233 1,008 293 1,018 368 1,052 446 1,058 520 1,463 596 1,534 660 1,565 3.10 175 1,261 216 1,263 263 1,278 316 1,282 430 1,699 480 1,746 555 1,778 3.20 139 1,512 143 1,512 196 1,512 253 1,512 340 1,910 396 1,956 443 1,987 3.30 115 1,762 119 1,762 127 1,762 190 1,762 247 2,140 341 2,186 390 2,194 3.40 99 2,012 103 2,012 115 2,012 124 2,012 186 2,389 246 2,415 303 2,423 3.50 88 2,262 94 2,262 106 2,262 114 2,262 122 2,618 190 2,641 249 2,649 3.60 80 2,512 87 2,512 98 2,512 106 2,512 114 2,868 124 2,868 190 2,899 3.70 74 2,762 83 2,762 92 2,762 99 2,762 107 3,099 116 3,118 127 3,126 3.80 - - - - 87 3,012 - - 102 3,343 - - - - 3.90 - - - - 83 3,262 - - 98 3,593 - - - - 4.00 - - - - 80 3,512 - - 92 3,843 - - - -

Back to Top
MTR (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,725 143 9,773 143 9,826 143 - - 9,917 143 9,936 143 - - 26.00 9,225 143 9,275 143 9,331 143 - - 9,429 143 9,447 143 - - 27.00 8,728 143 8,781 143 8,836 143 - - 8,940 143 8,963 143 - - 28.00 8,230 143 8,284 143 8,343 143 - - 8,453 143 8,475 143 8,482 164 29.00 7,730 143 7,786 143 7,855 143 - - 7,964 143 7,988 157 8,033 210 30.00 7,233 143 7,290 143 7,359 143 - - 7,477 143 7,502 205 7,591 299 31.00 6,735 143 6,798 143 6,863 143 - - 6,988 143 7,033 293 7,157 388 32.00 6,235 143 6,298 143 6,365 143 6,442 143 6,501 215 6,573 395 6,732 496 33.00 5,738 143 5,801 143 5,884 143 5,957 143 6,041 314 6,116 518 6,316 639 34.00 5,240 143 5,306 143 5,389 166 5,480 214 5,574 439 5,686 653 5,922 797 35.00 4,740 168 4,814 165 4,912 225 5,010 317 5,120 576 5,267 827 5,524 969 36.00 4,243 244 4,327 258 4,445 351 4,555 446 4,677 756 4,860 1,026 5,161 1,170 37.00 3,745 358 3,843 398 3,983 497 4,111 616 4,253 964 4,480 1,235 4,789 1,387 38.00 3,249 534 3,371 575 3,538 706 3,679 824 3,846 1,203 4,112 1,488 4,454 1,638 39.00 2,775 744 2,913 795 3,114 945 3,270 1,069 3,459 1,469 3,762 1,750 4,119 1,895 40.00 2,286 973 2,501 1,055 2,742 1,235 2,922 1,353 3,132 1,755 3,438 2,036 3,808 2,182 41.00 1,812 1,257 2,082 1,361 2,355 1,556 2,548 1,670 2,780 2,075 3,116 2,347 3,501 2,486 42.00 1,385 1,588 1,693 1,738 1,989 1,896 2,187 1,993 2,448 2,434 2,794 2,704 3,182 2,845 43.00 1,082 2,075 1,337 2,156 1,655 2,274 1,869 2,361 2,131 2,769 2,553 3,015 2,948 3,139 44.00 835 2,583 1,030 2,622 1,358 2,717 1,559 2,781 1,845 3,153 2,307 3,370 2,709 3,494 45.00 622 3,083 787 3,093 1,104 3,155 1,316 3,208 1,594 3,544 2,060 3,752 2,458 3,857 46.00 450 3,583 571 3,583 891 3,613 1,078 3,649 1,366 3,947 1,848 4,133 2,246 4,241 47.00 313 4,083 419 4,083 700 4,083 897 4,108 1,168 4,373 1,644 4,544 2,034 4,629 48.00 229 4,583 305 4,583 550 4,583 731 4,583 996 4,801 1,468 4,950 1,849 5,038 49.00 173 5,083 185 5,083 413 5,083 590 5,083 837 5,247 1,287 5,377 1,672 5,451 50.00 143 5,583 145 5,583 320 5,583 463 5,583 700 5,697 1,147 5,812 1,497 5,875 52.50 143 6,833 143 6,833 181 6,833 247 6,833 425 6,833 825 6,833 1,142 6,833 55.00 - - - - 143 8,083 - - 254 8,083 - - - - 57.50 - - - - 143 9,333 - - - - - - - -

Back to Top
NBM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,192 218 8,223 218 8,252 218 - - 8,324 218 8,329 383 - - 3.80 7,993 218 8,023 218 8,056 218 - - 8,124 218 8,129 432 - - 3.90 7,795 218 7,824 218 7,863 218 - - 7,924 287 7,928 480 - - 4.00 7,595 218 7,624 218 7,664 218 - - 7,743 349 7,751 539 - - 4.10 7,396 218 7,425 218 7,464 218 - - 7,543 409 7,549 590 - - 4.20 7,197 218 7,227 218 7,264 218 - - 7,343 468 7,369 670 - - 4.30 6,997 234 7,029 234 7,065 231 - - 7,160 524 7,188 721 - - 4.40 6,797 256 6,831 256 6,880 254 - - 6,961 585 7,008 808 - - 4.50 6,597 282 6,632 282 6,680 278 - - 6,779 642 6,807 886 - - 4.60 6,397 311 6,437 309 6,493 305 - - 6,595 726 6,627 966 - - 4.70 6,199 343 6,239 340 6,293 336 6,352 419 6,411 787 6,460 1,047 6,547 1,332 4.80 5,999 380 6,039 377 6,107 419 6,167 484 6,227 869 6,279 1,151 6,389 1,436 4.90 5,799 420 5,840 417 5,907 490 5,981 548 6,040 953 6,109 1,231 6,224 1,525 5.00 5,599 465 5,648 461 5,719 562 5,795 612 5,855 1,038 5,921 1,335 6,072 1,612 5.25 5,100 603 5,157 655 5,255 725 5,348 809 5,412 1,301 5,521 1,597 5,679 1,904 5.50 4,603 774 4,712 846 4,800 936 4,913 1,007 4,981 1,571 5,119 1,877 5,331 2,157 5.75 4,110 981 4,184 1,063 4,368 1,169 4,491 1,248 4,579 1,870 4,741 2,223 4,989 2,482 6.00 3,605 1,205 3,742 1,314 3,934 1,437 4,094 1,524 4,194 2,199 4,388 2,507 4,680 2,754 6.25 3,104 1,452 3,284 1,597 3,521 1,722 3,725 1,815 3,810 2,532 4,048 2,834 4,375 3,103 6.50 2,615 1,748 2,845 1,904 3,134 2,038 3,334 2,126 3,459 2,888 3,717 3,165 4,104 3,435 6.75 2,210 2,068 2,452 2,248 2,757 2,380 2,970 2,478 3,185 3,259 3,487 3,525 3,905 3,783 7.00 1,880 2,447 2,112 2,616 2,428 2,748 2,656 2,836 2,857 3,624 3,204 3,953 3,598 4,237 7.25 1,587 2,870 1,820 3,008 2,111 3,128 2,357 3,249 2,597 4,084 2,950 4,358 3,349 4,616 7.50 1,347 3,376 1,561 3,447 1,833 3,569 2,095 3,680 2,324 4,503 2,711 4,757 3,149 5,009 7.75 1,128 3,883 1,337 3,924 1,597 3,993 1,854 4,099 2,080 4,927 2,500 5,166 2,902 5,415 8.00 929 4,389 1,135 4,404 1,385 4,479 1,631 4,519 1,867 5,380 2,292 5,594 2,743 5,825 8.25 763 4,907 958 4,895 1,172 4,951 1,434 4,984 1,655 5,819 2,068 6,032 2,549 6,242 8.50 602 5,407 810 5,396 1,022 5,412 1,261 5,451 1,466 6,278 1,905 6,466 2,428 6,658 8.75 506 5,907 665 5,900 872 5,905 1,086 5,931 1,299 6,740 1,757 6,903 2,276 7,094 9.00 432 6,407 557 6,407 753 6,400 939 6,412 1,133 7,205 1,608 7,352 2,136 7,524 9.25 373 6,907 452 6,907 634 6,900 - - 1,022 7,669 1,458 7,808 2,021 7,962 9.50 - - - - 513 7,407 - - 887 8,129 1,372 8,269 - - 9.75 - - - - 429 7,907 - - 774 8,616 1,252 8,732 - - 10.00 - - - - 345 8,407 - - 706 9,092 1,119 9,184 - - 10.50 - - - - 228 9,407 - - 525 10,048 - - - - 11.00 - - - - 218 10,407 - - 444 11,004 - - - - 11.50 - - - - 218 11,407 - - 292 11,971 - - - - 12.00 - - - - 218 12,407 - - 218 12,952 - - - - 12.50 - - - - 218 13,407 - - 218 13,917 - - - - 13.00 - - - - 218 14,407 - - 218 14,898 - - - - 13.50 - - - - 218 15,407 - - 218 15,878 - - - - 14.00 - - - - 218 16,407 - - 218 16,858 - - - - 14.50 - - - - 218 17,407 - - 218 17,840 - - - - 15.00 - - - - 218 18,407 - - - - - - - - 15.50 - - - - 218 19,407 - - - - - - - -

Back to Top
NCL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 14,710 262 14,748 262 14,784 262 - - 14,902 262 14,904 262 - - 9.25 14,462 262 14,499 262 14,539 262 - - 14,652 262 14,662 262 - - 9.50 14,213 262 14,249 262 14,289 262 - - 14,412 262 14,423 262 - - 9.75 13,964 262 14,002 262 14,043 262 - - 14,164 262 14,172 262 - - 10.00 13,716 262 13,753 262 13,799 262 - - 13,920 262 13,933 262 - - 10.50 13,217 262 13,258 262 13,302 262 - - 13,432 262 13,440 272 - - 11.00 12,718 262 12,760 262 12,809 262 - - 12,953 262 12,953 282 - - 11.50 12,219 262 12,264 262 12,313 262 - - 12,462 262 12,474 292 - - 12.00 11,720 262 11,768 262 11,819 262 - - 11,984 262 11,997 325 - - 12.50 11,223 262 11,270 262 11,329 262 - - 11,494 262 11,520 397 - - 13.00 10,726 262 10,777 262 10,829 262 - - 11,026 272 11,040 515 11,060 638 13.50 10,227 262 10,278 262 10,339 262 - - 10,546 292 10,571 636 10,593 786 14.00 9,728 262 9,782 262 9,848 262 9,918 272 10,076 323 10,102 772 10,137 939 14.50 9,229 262 9,287 262 9,364 272 9,435 292 9,613 399 9,651 923 9,688 1,092 15.00 8,730 276 8,794 274 8,871 343 8,959 390 9,158 530 9,197 1,099 9,257 1,289 15.50 8,233 343 8,300 341 8,392 454 8,482 509 8,701 642 8,763 1,295 8,826 1,472 16.00 7,734 430 7,806 461 7,913 568 8,019 648 8,259 802 8,330 1,501 8,414 1,696 16.50 7,235 536 7,315 610 7,437 723 7,554 801 7,825 976 7,908 1,736 8,017 1,931 17.00 6,737 673 6,828 776 6,973 891 7,101 980 7,403 1,167 7,498 1,962 7,631 2,169 17.50 6,239 852 6,345 958 6,513 1,095 6,662 1,182 6,988 1,397 7,107 2,232 7,250 2,438 18.00 5,741 1,050 5,869 1,164 6,066 1,308 6,234 1,398 6,586 1,633 6,713 2,499 6,889 2,700 18.50 5,245 1,270 5,402 1,392 5,628 1,543 5,811 1,633 6,232 1,866 6,354 2,787 6,541 2,991 19.00 4,751 1,504 4,948 1,638 5,208 1,798 5,406 1,895 5,816 2,138 5,986 3,096 6,209 3,299 19.50 4,260 1,752 4,502 1,917 4,801 2,078 5,017 2,177 5,464 2,427 5,649 3,394 5,891 3,599 20.00 3,777 2,029 4,064 2,210 4,395 2,374 4,621 2,467 5,101 2,731 5,324 3,750 5,581 3,999 21.00 2,926 2,657 3,263 2,855 3,663 3,017 3,938 3,105 4,492 3,409 4,748 4,411 5,079 4,654 22.00 2,293 3,416 2,592 3,603 2,991 3,759 3,296 3,928 3,850 4,134 4,087 5,161 4,476 5,337 23.00 1,748 4,354 2,057 4,470 2,460 4,628 2,750 4,716 3,313 4,909 3,591 5,933 4,066 6,087 24.00 1,303 5,362 1,593 5,386 1,967 5,489 2,283 5,571 2,828 5,733 3,200 6,724 3,583 6,885 25.00 935 6,379 1,212 6,367 1,553 6,442 1,856 6,479 2,402 6,603 2,790 7,565 3,206 7,688 26.00 645 7,382 909 7,372 1,201 7,387 1,500 7,420 2,027 7,511 2,444 8,408 2,857 8,538 27.00 439 8,382 659 8,382 918 8,374 1,199 8,387 1,711 8,441 2,122 9,293 2,550 9,387 28.00 334 9,382 477 9,382 701 9,379 938 9,375 1,435 9,403 1,844 10,175 2,257 10,275 29.00 262 10,382 329 10,382 522 10,382 729 10,382 1,181 10,381 1,605 11,083 2,021 11,158 30.00 262 11,382 262 11,382 389 11,382 560 11,382 997 11,382 1,384 11,989 1,775 12,065 31.00 - - - - 284 12,382 - - 806 12,382 - - - - 32.00 - - - - 272 13,382 - - - - - - - -

Back to Top
NFU (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 23,874 423 - - - - - - - - 26.00 - - - - 22,884 423 - - - - - - - - 27.00 - - - - 21,908 423 - - - - - - - - 28.00 - - - - 20,918 423 - - - - - - - - 29.00 - - - - 19,941 423 - - - - - - - - 30.00 18,687 423 18,803 423 18,962 443 - - 19,502 904 19,868 1,512 - - 31.00 17,690 423 17,813 423 17,995 453 - - 18,598 1,134 19,045 1,818 - - 32.00 16,693 423 16,823 423 17,035 483 - - 17,718 1,368 18,230 2,116 - - 33.00 15,697 423 15,842 433 16,082 628 - - 16,854 1,670 17,449 2,448 18,338 3,112 34.00 14,700 423 14,859 487 15,144 840 - - 16,012 1,981 16,686 2,837 17,638 3,483 35.00 13,703 512 13,891 695 14,221 1,081 14,516 1,424 15,176 2,356 15,927 3,200 16,950 3,931 36.00 12,708 676 12,925 947 13,317 1,383 13,636 1,739 14,388 2,718 15,227 3,659 16,258 4,386 37.00 11,716 937 11,979 1,238 12,425 1,729 12,795 2,115 13,586 3,162 14,519 4,107 15,624 4,836 38.00 10,723 1,276 11,046 1,590 11,567 2,138 11,963 2,556 12,850 3,658 13,842 4,570 15,004 5,341 39.00 9,737 1,639 10,134 1,990 10,726 2,599 11,169 3,024 12,099 4,173 13,207 5,098 14,365 5,864 40.00 8,760 2,068 9,250 2,436 9,919 3,094 10,392 3,536 11,422 4,624 12,554 5,618 13,772 6,397 41.00 7,795 2,541 8,391 2,946 9,145 3,645 9,651 4,070 10,734 5,158 11,951 6,167 13,223 6,950 42.00 6,855 3,070 7,565 3,505 8,396 4,240 8,945 4,666 10,081 5,762 11,369 6,775 12,661 7,550 43.00 5,952 3,656 6,789 4,119 7,698 4,861 8,341 5,287 9,467 6,357 10,792 7,374 12,089 8,159 44.00 5,070 4,295 6,025 4,765 7,008 5,514 7,674 5,965 8,833 7,023 10,215 8,005 11,517 8,749 45.00 4,365 4,995 5,325 5,507 6,364 6,188 7,035 6,631 8,304 7,665 9,738 8,657 11,117 9,412 46.00 3,750 5,772 4,668 6,316 5,758 6,964 6,444 7,358 7,769 8,327 9,241 9,328 10,624 10,093 47.00 3,188 6,700 4,078 7,128 5,192 7,695 5,895 8,040 7,229 9,062 8,727 9,999 10,132 10,770 48.00 2,701 7,673 3,559 8,009 4,671 8,516 5,391 8,821 6,760 9,795 8,296 10,709 9,715 11,449 49.00 2,251 8,666 3,079 8,906 4,198 9,341 4,911 9,634 6,298 10,523 7,871 11,448 9,306 12,149 50.00 1,848 9,669 2,631 9,823 3,714 10,209 4,446 10,450 5,832 11,312 7,437 12,191 8,886 12,895 52.50 1,078 12,188 1,722 12,215 2,831 12,512 3,511 12,710 4,875 13,320 6,480 14,118 7,927 14,754 55.00 543 14,688 1,078 14,685 2,044 14,782 2,671 14,899 4,035 15,435 5,591 16,111 7,057 16,744 57.50 423 17,188 673 17,188 1,464 17,205 2,022 17,267 3,316 17,654 4,864 18,232 6,281 18,754 60.00 423 19,688 443 19,688 1,048 19,688 - - 2,690 19,940 4,203 20,401 5,587 20,873 62.50 423 22,188 - - 712 22,188 - - 2,204 22,296 3,609 22,649 - - 65.00 423 24,688 - - 478 24,688 - - 1,786 24,688 3,111 24,949 - - 67.50 423 27,188 - - 453 27,188 - - 1,437 27,188 2,676 27,315 - - 70.00 - - - - 433 29,688 - - - - - - - -

Back to Top
NTE (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 43,616 1,017 - - 43,775 1,017 43,892 1,022 44,209 1,062 44,760 1,192 - - 62.50 42,371 1,017 42,493 1,017 42,540 1,017 42,667 1,027 43,019 1,087 43,630 1,252 - - 65.00 41,125 1,017 41,251 1,017 41,304 1,022 41,447 1,037 41,829 1,117 42,498 1,337 - - 67.50 39,879 1,017 40,011 1,017 40,071 1,027 40,230 1,052 40,655 1,157 41,387 1,593 - - 70.00 38,633 1,017 38,770 1,017 38,845 1,032 39,014 1,067 39,481 1,207 40,294 1,870 - - 72.50 37,386 1,017 37,530 1,017 37,616 1,047 37,806 1,097 38,327 1,332 39,481 2,208 - - 75.00 36,141 1,017 36,289 1,017 36,397 1,067 36,601 1,142 37,178 1,580 38,415 2,530 - - 77.50 34,895 1,017 35,051 1,022 35,179 1,183 35,415 1,380 36,043 1,880 37,331 2,914 - - 80.00 33,649 1,017 33,816 1,054 33,968 1,449 34,223 1,665 35,041 2,192 36,312 3,330 - - 82.50 32,404 1,096 32,579 1,331 32,764 1,736 33,054 1,981 33,961 2,549 35,297 3,751 36,539 4,776 85.00 31,158 1,336 31,347 1,632 31,567 2,052 31,881 2,323 32,841 2,964 34,243 4,220 35,623 5,291 87.50 29,911 1,620 30,119 1,959 30,381 2,441 30,863 2,708 31,734 3,373 33,240 4,732 34,644 5,811 90.00 28,666 1,961 28,895 2,339 29,204 2,837 29,727 3,118 30,695 3,864 32,305 5,327 33,675 6,345 92.50 27,420 2,349 27,675 2,756 28,166 3,255 28,590 3,572 29,619 4,369 31,305 5,771 32,803 6,962 95.00 26,173 2,823 26,464 3,204 26,990 3,719 27,475 4,046 28,566 4,875 30,322 6,388 31,959 7,582 97.50 24,927 3,301 25,342 3,691 25,855 4,251 26,361 4,565 27,564 5,475 29,406 6,997 31,038 8,187 100.00 23,698 3,800 24,142 4,210 24,702 4,785 25,292 5,155 26,557 6,168 28,507 7,714 30,140 8,952 102.50 22,436 4,316 22,952 4,757 23,596 5,367 24,207 5,742 25,571 6,785 27,585 8,395 29,284 9,687 105.00 21,191 4,853 21,776 5,338 22,504 5,974 23,167 6,368 24,596 7,482 26,685 9,119 28,531 10,406 107.50 19,940 5,410 20,577 5,964 21,405 6,619 22,171 7,011 23,662 8,199 25,849 9,840 27,690 11,119 110.00 18,727 5,989 19,449 6,614 20,402 7,293 21,120 7,715 22,755 8,921 24,990 10,546 26,865 11,839 112.50 17,481 6,599 18,344 7,303 19,378 8,012 20,218 8,422 21,815 9,675 24,159 11,315 26,064 12,619 115.00 16,249 7,245 17,265 8,033 18,415 8,744 19,287 9,182 20,952 10,494 23,394 12,143 25,321 13,452 117.50 15,022 7,936 16,210 8,787 17,460 9,539 18,351 9,964 20,341 11,318 22,535 12,957 24,588 14,257 120.00 13,820 8,661 15,156 9,562 16,423 10,340 17,492 10,761 19,361 12,121 21,798 13,765 23,814 15,076 122.50 12,630 9,432 14,198 10,391 15,544 11,177 16,570 11,610 18,442 13,008 21,002 14,584 23,068 15,896 125.00 11,684 10,243 13,183 11,235 14,648 12,039 15,687 12,489 17,757 13,922 20,360 15,502 22,412 16,751 127.50 10,822 11,127 12,266 12,128 13,776 12,945 14,923 13,404 17,048 14,832 19,578 16,413 21,797 17,662 130.00 10,001 12,068 11,386 13,056 12,988 13,859 14,139 14,369 16,285 15,727 18,905 17,315 21,170 18,569 132.50 9,246 13,044 10,588 14,003 12,258 14,799 13,359 15,348 15,606 16,675 18,325 18,222 20,611 19,480 135.00 8,533 14,075 9,881 14,937 11,480 15,676 12,670 16,215 15,003 17,465 17,744 19,134 20,046 20,375 137.50 7,850 15,308 9,226 15,938 10,817 16,703 11,993 17,259 14,357 18,429 17,140 20,111 19,487 21,266 140.00 7,212 16,571 8,589 17,016 10,138 17,775 11,344 18,310 13,721 19,587 16,529 21,042 18,895 22,177 142.50 6,604 17,832 7,993 18,188 9,484 18,880 10,684 19,484 13,120 20,599 15,951 21,993 18,335 23,102 145.00 6,031 19,108 7,392 19,354 8,914 20,092 10,129 20,537 12,584 21,677 15,460 22,958 17,859 24,042 147.50 5,487 20,385 6,850 20,615 8,347 21,221 9,586 21,658 12,048 22,700 14,974 23,941 17,391 25,006 150.00 4,980 21,632 6,327 21,822 7,758 22,349 9,010 22,794 11,511 23,734 14,450 24,961 - - 152.50 4,499 22,899 5,836 23,028 7,316 23,516 8,523 23,884 10,969 24,791 13,934 25,977 - - 155.00 4,038 24,162 5,376 24,258 6,856 24,692 8,137 25,007 10,667 25,897 13,644 27,010 - - 157.50 3,621 25,462 4,906 25,483 6,396 25,839 7,663 26,180 10,213 26,998 13,189 28,056 - - 160.00 3,227 26,716 4,507 26,714 5,919 27,031 7,175 27,340 9,760 28,096 12,778 29,114 - - 162.50 2,863 27,968 4,130 27,951 5,524 28,237 6,749 28,490 9,306 29,205 12,361 30,190 - - 165.00 2,520 29,218 3,778 29,192 5,119 29,434 6,373 29,653 8,853 30,325 11,929 31,237 - - 167.50 2,196 30,468 3,451 30,436 4,724 30,629 5,991 30,855 8,459 31,470 11,488 32,334 - - 170.00 1,904 31,718 3,152 31,684 4,407 31,845 5,597 32,053 8,095 32,612 11,054 33,443 - - 172.50 1,661 32,968 2,874 32,930 4,092 33,074 5,238 33,244 7,733 33,769 10,665 34,559 - - 175.00 1,425 34,218 2,607 34,208 3,776 34,297 4,947 34,443 7,369 34,927 10,340 35,681 - - 177.50 1,171 35,468 2,365 35,465 3,468 35,517 4,643 35,648 7,000 36,100 9,994 36,811 - - 180.00 1,045 36,718 2,152 36,718 3,231 36,745 4,331 36,871 6,656 37,277 9,652 37,914 - - 182.50 1,017 37,968 1,938 37,968 2,996 37,984 4,029 38,091 6,376 38,445 9,309 39,049 - - 185.00 1,017 39,218 1,756 39,218 2,761 39,228 3,798 39,310 6,098 39,636 8,959 40,213 - - 187.50 1,017 40,468 1,575 40,468 2,542 40,467 3,573 40,537 5,809 40,835 8,616 41,376 - - 190.00 1,017 41,718 1,434 41,718 2,346 41,710 3,341 41,769 5,531 42,037 8,320 42,551 - - 192.50 1,017 42,968 1,270 42,968 2,183 42,965 - - 5,233 43,245 8,057 43,727 - - 195.00 1,017 44,218 1,155 44,218 2,008 44,218 - - 4,981 44,458 7,791 44,897 - - 197.50 1,017 45,468 1,067 45,468 1,848 45,468 - - 4,767 45,658 7,524 46,055 - - 200.00 1,017 46,718 1,057 46,718 1,701 46,718 - - 4,554 46,866 7,248 47,226 - - 205.00 - - - - 1,447 49,218 - - - - - - - - 210.00 - - - - 1,231 51,718 - - - - - - - - 215.00 - - - - 1,122 54,218 - - - - - - - - 220.00 - - - - 1,102 56,718 - - - - - - - -

Back to Top
NWD (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,631 349 15,672 349 15,704 349 - - 15,704 349 15,714 349 - - 11.50 15,131 349 15,178 349 15,202 349 - - 15,201 349 15,206 349 - - 12.00 14,634 349 14,681 349 14,714 349 - - 14,715 349 14,727 349 - - 12.50 14,136 349 14,184 349 14,212 349 - - 14,210 349 14,219 359 - - 13.00 13,638 349 13,691 349 13,724 349 - - 13,725 349 13,741 369 - - 13.50 13,140 349 13,191 349 13,222 349 - - 13,218 349 13,232 389 13,421 679 14.00 12,640 349 12,695 349 12,728 349 - - 12,735 359 12,774 489 12,984 818 14.50 12,141 349 12,201 349 12,232 349 - - 12,228 405 12,291 629 12,576 966 15.00 11,644 349 11,701 349 11,742 398 - - 11,745 520 11,834 745 12,155 1,125 15.50 11,145 405 11,205 402 11,242 478 - - 11,259 637 11,389 898 11,755 1,270 16.00 10,647 486 10,711 482 10,752 614 - - 10,784 774 10,941 1,061 11,357 1,469 16.50 10,148 585 10,218 579 10,262 776 10,276 832 10,307 928 10,511 1,239 10,959 1,666 17.00 9,650 705 9,720 697 9,778 932 9,792 991 9,838 1,101 10,101 1,439 10,592 1,882 17.50 9,151 845 9,232 865 9,294 1,107 9,310 1,165 9,384 1,283 9,678 1,646 10,214 2,117 18.00 8,654 1,007 8,738 1,035 8,814 1,297 8,838 1,369 8,936 1,479 9,292 1,881 9,842 2,348 18.50 8,154 1,188 8,253 1,238 8,338 1,508 8,368 1,580 8,493 1,698 8,902 2,120 9,501 2,594 19.00 7,656 1,385 7,767 1,441 7,868 1,738 7,913 1,809 8,063 1,940 8,622 2,381 9,153 2,874 19.50 7,158 1,590 7,288 1,658 7,403 1,975 7,463 2,058 7,655 2,218 8,164 2,660 8,801 3,153 20.00 6,658 1,802 6,817 1,898 6,950 2,235 7,023 2,319 7,240 2,493 7,796 2,941 8,484 3,431 21.00 5,663 2,261 5,888 2,417 6,069 2,790 6,175 2,889 6,472 3,124 7,124 3,566 7,854 4,055 22.00 4,673 2,786 4,984 2,996 5,227 3,419 5,367 3,501 5,766 3,814 6,466 4,224 7,266 4,691 23.00 3,754 3,407 4,162 3,648 4,459 4,092 4,610 4,254 5,084 4,567 5,844 4,928 6,592 5,470 24.00 3,092 4,155 3,414 4,395 3,734 4,921 3,931 5,096 4,497 5,323 5,315 5,691 6,194 6,108 25.00 2,541 5,142 2,847 5,243 3,115 5,818 3,341 5,933 3,944 6,149 4,788 6,463 5,678 6,876 26.00 2,061 6,171 2,349 6,194 2,584 6,705 2,827 6,813 3,453 7,007 4,320 7,290 5,244 7,658 27.00 1,644 7,190 1,904 7,177 2,101 7,668 2,373 7,716 2,987 7,878 3,855 8,130 4,812 8,476 28.00 1,259 8,194 1,523 8,181 1,721 8,583 1,977 8,651 2,587 8,785 3,470 8,998 4,414 9,303 29.00 948 9,194 1,195 9,190 1,397 9,540 1,632 9,594 2,245 9,707 3,091 9,879 4,054 10,161 30.00 737 10,194 951 10,194 1,118 10,506 1,343 10,546 1,912 10,636 2,770 10,795 3,695 11,041 31.00 581 11,194 712 11,194 878 11,478 1,072 11,513 1,653 11,586 2,452 11,709 3,403 11,920 32.00 470 12,194 488 12,194 685 12,462 870 12,482 1,384 12,542 2,191 12,648 3,103 12,842 33.00 - - - - 526 13,441 - - 1,183 13,507 1,944 13,586 - - 34.00 - - - - 409 14,425 - - 999 14,472 1,721 14,537 - - 35.00 - - - - 349 15,409 - - 862 15,446 1,538 15,497 - - 36.00 - - - - 349 16,399 - - 709 16,428 1,330 16,466 - - 37.00 - - - - 349 17,389 - - 588 17,408 - - - - 38.00 - - - - 349 18,380 - - 506 18,398 - - - - 39.00 - - - - 349 19,370 - - 431 19,388 - - - - 40.00 - - - - 349 20,360 - - - - - - - - 41.00 - - - - 349 21,350 - - - - - - - - 42.00 - - - - 349 22,340 - - - - - - - -

Back to Top
PAI (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 22,404 446 22,440 446 22,488 446 - - 22,563 446 22,565 446 - - 20.00 22,154 446 22,195 446 22,234 446 - - 22,318 446 22,320 446 - - 21.00 21,655 446 21,695 446 21,740 446 - - 21,828 446 21,830 446 - - 22.00 21,158 446 21,199 446 21,247 446 - - 21,338 446 21,340 451 - - 23.00 20,658 446 20,705 446 20,759 446 - - 20,848 446 20,850 456 - - 24.00 20,160 446 20,212 446 20,263 446 - - 20,358 446 20,360 461 - - 25.00 19,663 446 19,710 446 19,765 446 - - 19,887 446 19,907 466 - - 26.00 19,163 446 19,213 446 19,269 446 - - 19,397 446 19,420 476 - - 27.00 18,665 446 18,720 446 18,774 446 - - 18,909 451 18,955 572 - - 28.00 18,168 446 18,227 446 18,292 446 - - 18,419 456 18,486 675 - - 29.00 17,668 446 17,724 446 17,796 446 - - 17,950 466 18,067 792 - - 30.00 17,170 446 17,229 446 17,312 446 - - 17,474 509 17,637 914 - - 31.00 16,673 446 16,737 446 16,817 446 - - 17,000 594 17,182 1,052 - - 32.00 16,173 446 16,243 446 16,333 451 - - 16,524 719 16,745 1,198 - - 33.00 15,675 446 15,739 446 15,848 456 - - 16,068 841 16,267 1,371 - - 34.00 15,178 446 15,245 446 15,370 461 - - 15,602 978 15,860 1,538 - - 35.00 14,678 446 14,761 446 14,890 559 - - 15,143 1,144 15,439 1,727 15,686 2,077 36.00 14,180 513 14,267 507 14,410 678 - - 14,697 1,312 15,017 1,929 15,308 2,286 37.00 13,683 604 13,772 662 13,942 796 - - 14,256 1,488 14,653 2,145 14,911 2,496 38.00 13,183 712 13,285 782 13,471 929 13,614 998 13,931 1,696 14,253 2,355 14,487 2,713 39.00 12,686 837 12,802 930 13,005 1,084 13,163 1,165 13,440 1,902 13,848 2,566 14,104 2,964 40.00 12,208 979 12,317 1,089 12,548 1,246 12,795 1,334 13,021 2,115 13,437 2,823 13,725 3,215 41.00 11,708 1,140 11,841 1,251 12,094 1,419 12,346 1,540 12,588 2,354 13,033 3,069 13,358 3,468 42.00 11,209 1,328 11,363 1,433 11,687 1,603 11,911 1,751 12,176 2,607 12,662 3,318 12,992 3,717 43.00 10,703 1,519 10,892 1,629 11,232 1,803 11,478 1,968 11,766 2,852 12,300 3,581 12,649 3,995 44.00 10,204 1,720 10,444 1,833 10,786 2,012 11,047 2,218 11,365 3,122 11,921 3,870 12,282 4,289 45.00 9,700 1,924 9,979 2,048 10,343 2,240 10,631 2,470 10,977 3,415 11,542 4,160 11,939 4,577 46.00 9,223 2,140 9,521 2,281 9,939 2,474 10,217 2,732 10,582 3,699 11,186 4,450 11,633 4,868 47.00 8,724 2,357 9,061 2,522 9,514 2,725 9,812 3,030 10,226 3,991 10,879 4,735 11,318 5,153 48.00 8,248 2,583 8,617 2,775 9,090 3,014 9,429 3,322 9,885 4,316 10,505 5,059 10,995 5,479 49.00 7,756 2,822 8,177 3,045 8,685 3,306 9,033 3,622 9,471 4,643 10,170 5,384 10,718 5,810 50.00 7,271 3,072 7,742 3,322 8,284 3,622 8,650 3,961 9,138 4,961 9,854 5,711 10,433 6,132 52.50 6,094 3,757 6,700 4,064 7,338 4,465 7,728 4,790 8,264 5,805 9,066 6,544 9,765 6,952 55.00 4,986 4,550 5,747 4,893 6,461 5,369 6,915 5,684 7,540 6,662 8,333 7,430 9,105 7,852 57.50 4,105 5,497 4,893 5,929 5,676 6,360 6,166 6,655 6,817 7,640 7,719 8,349 8,532 8,747 60.00 3,418 6,721 4,114 7,046 4,968 7,427 5,486 7,664 6,151 8,618 7,111 9,302 7,940 9,714 62.50 2,822 7,965 3,450 8,187 4,325 8,509 4,857 8,739 5,552 9,636 6,585 10,273 7,439 10,704 65.00 2,305 9,211 2,887 9,368 3,756 9,638 4,308 9,848 4,991 10,682 6,070 11,302 6,945 11,691 67.50 1,861 10,466 2,411 10,560 3,261 10,772 3,815 10,947 4,535 11,766 5,593 12,329 6,459 12,705 70.00 1,478 11,729 1,982 11,783 2,832 11,932 3,372 12,093 4,058 12,840 5,172 13,393 6,051 13,722 72.50 1,164 12,978 1,662 13,022 2,456 13,139 2,981 13,255 3,696 13,977 4,729 14,464 5,625 14,765 75.00 914 14,232 1,367 14,272 2,122 14,341 2,635 14,445 3,319 15,090 4,387 15,560 5,231 15,834 77.50 711 15,486 1,112 15,526 1,836 15,575 2,330 15,640 2,999 16,240 4,026 16,659 4,907 16,932 80.00 562 16,739 931 16,776 1,596 16,827 2,062 16,860 2,705 17,404 3,684 17,786 4,553 18,025 82.50 451 17,990 771 18,030 1,365 18,077 1,827 18,114 2,427 18,558 3,408 18,911 4,221 19,131 85.00 446 19,242 638 19,283 1,177 19,327 1,613 19,368 2,179 19,743 3,136 20,087 3,948 20,271 87.50 - - - - 1,024 20,470 - - - - - - - - 90.00 - - - - 888 21,720 - - - - - - - -

Back to Top
PEC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,854 67 3,865 67 3,880 67 - - 3,922 71 3,924 83 - - 1.95 3,754 67 3,766 67 3,782 67 - - 3,825 74 3,826 86 - - 2.00 3,654 67 3,668 67 3,684 67 - - 3,748 77 3,753 89 - - 2.10 3,454 67 3,478 67 3,486 67 - - 3,545 82 3,549 94 - - 2.20 3,254 67 3,278 67 3,301 67 - - 3,338 87 3,340 101 - - 2.30 3,054 67 3,078 67 3,101 71 - - 3,140 93 3,182 155 3,193 210 2.40 2,854 67 2,877 67 2,900 77 2,924 83 2,973 103 2,981 204 3,028 254 2.50 2,654 67 2,677 71 2,698 82 2,722 89 2,770 113 2,813 250 2,857 303 2.60 2,458 67 2,477 77 2,494 89 2,514 99 2,601 169 2,641 298 2,689 346 2.70 2,260 67 2,276 86 2,298 99 2,352 109 2,400 220 2,470 339 2,539 423 2.80 2,061 77 2,076 95 2,126 107 2,152 119 2,228 268 2,272 418 2,391 489 2.90 1,861 85 1,878 105 1,926 121 1,977 178 2,077 319 2,097 484 2,239 564 3.00 1,662 102 1,680 119 1,750 183 1,801 231 1,900 395 1,969 580 2,106 652 3.10 1,464 127 1,500 138 1,590 239 1,622 287 1,744 493 1,834 669 1,953 765 3.20 1,257 164 1,318 206 1,426 327 1,481 371 1,582 593 1,714 780 1,830 852 3.30 1,068 239 1,149 303 1,260 408 1,334 473 1,441 680 1,598 885 1,715 976 3.40 888 322 993 393 1,090 489 1,185 571 1,314 813 1,469 1,012 1,603 1,084 3.50 713 424 830 528 952 613 1,050 691 1,181 921 1,363 1,132 1,506 1,204 3.60 547 565 679 656 828 751 912 806 1,069 1,065 1,272 1,253 1,414 1,341 3.70 405 749 557 813 699 884 808 953 949 1,202 1,160 1,392 1,327 1,462 3.80 310 926 427 981 583 1,046 699 1,097 870 1,340 1,086 1,522 1,234 1,610 3.90 236 1,121 367 1,158 509 1,221 585 1,254 765 1,493 984 1,680 1,141 1,746 4.00 168 1,324 278 1,348 407 1,377 488 1,406 679 1,661 910 1,825 1,064 1,894 4.10 137 1,524 216 1,549 356 1,578 441 1,590 616 1,810 829 1,975 1,014 2,059 4.20 118 1,725 151 1,736 271 1,764 364 1,774 521 1,937 768 2,139 932 2,169 4.30 107 1,925 138 1,936 215 1,946 279 1,954 479 2,120 714 2,303 876 2,333 4.40 98 2,126 127 2,136 151 2,146 223 2,154 408 2,282 647 2,427 800 2,475 4.50 91 2,326 118 2,337 141 2,346 159 2,354 360 2,460 588 2,590 760 2,634 4.60 86 2,516 111 2,516 133 2,546 150 2,554 319 2,641 549 2,747 698 2,795 4.70 81 2,716 105 2,716 126 2,716 142 2,716 267 2,816 480 2,929 641 2,974 4.80 77 2,916 101 2,916 119 2,916 134 2,916 215 2,994 440 3,085 603 3,149 4.90 - - - - 114 3,116 - - 154 3,169 401 3,261 - - 5.00 - - - - 109 3,316 - - 149 3,369 360 3,441 - - 5.25 - - - - 99 3,816 - - 133 3,816 - - - - 5.50 - - - - 93 4,316 - - 123 4,316 - - - - 5.75 - - - - 87 4,816 - - 115 4,816 - - - - 6.00 - - - - 82 5,316 - - 109 5,316 - - - - 6.25 - - - - 78 5,816 - - 103 5,816 - - - - 6.50 - - - - 75 6,316 - - 99 6,316 - - - - 6.75 - - - - 73 6,816 - - - - - - - -

Back to Top
PEN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 8,501 270 - - 8,527 274 - - 8,662 359 8,834 454 - - 15.50 8,401 270 - - 8,432 287 - - 8,595 387 8,751 492 - - 16.00 8,303 281 - - 8,337 317 - - 8,483 423 8,671 528 - - 16.50 8,202 306 - - 8,257 350 - - 8,367 457 8,591 567 - - 17.00 8,102 333 - - 8,164 380 - - 8,313 490 8,499 605 - - 17.50 8,003 361 - - 8,050 415 - - 8,226 527 8,435 646 - - 18.00 7,903 391 7,922 389 7,957 446 - - 8,141 564 8,357 686 - - 18.50 7,803 422 7,823 420 7,862 481 - - 8,069 605 8,270 730 - - 19.00 7,705 454 7,723 460 7,769 516 - - 7,937 643 8,193 774 - - 19.50 7,604 487 7,623 499 7,693 552 - - 7,853 684 8,117 819 - - 20.00 7,504 522 7,529 536 7,581 592 - - 7,789 723 8,042 863 8,239 999 21.00 7,305 595 7,323 613 7,412 667 - - 7,611 811 7,891 959 8,103 1,104 22.00 7,106 669 7,141 691 7,226 750 - - 7,460 902 7,741 1,057 7,962 1,209 23.00 6,906 748 6,941 772 7,022 834 - - 7,298 994 7,596 1,158 7,840 1,317 24.00 6,712 827 6,754 854 6,831 923 - - 7,115 1,094 7,420 1,263 7,700 1,437 25.00 6,512 908 6,553 940 6,669 1,015 - - 6,966 1,197 7,294 1,373 7,573 1,559 26.00 6,310 990 6,384 1,028 6,492 1,110 - - 6,799 1,300 7,132 1,486 7,375 1,678 27.00 6,109 1,072 6,180 1,120 6,315 1,208 - - 6,662 1,409 6,990 1,598 7,269 1,795 28.00 5,909 1,153 5,978 1,213 6,131 1,310 - - 6,510 1,522 6,877 1,716 7,151 1,919 29.00 5,710 1,238 5,797 1,310 5,972 1,422 6,081 1,475 6,365 1,636 6,732 1,837 7,033 2,055 30.00 5,512 1,324 5,614 1,409 5,795 1,525 5,945 1,589 6,229 1,752 6,605 1,962 6,933 2,191 31.00 5,310 1,413 5,428 1,512 5,653 1,636 5,789 1,705 6,088 1,875 6,481 2,088 6,821 2,325 32.00 5,119 1,503 5,251 1,622 5,479 1,753 5,631 1,820 5,934 2,001 6,359 2,214 6,720 2,458 33.00 4,918 1,594 5,077 1,725 5,315 1,870 5,479 1,943 5,799 2,125 6,241 2,345 6,608 2,590 34.00 4,724 1,694 4,901 1,845 5,157 2,003 5,329 2,083 5,669 2,251 6,130 2,481 6,491 2,724 35.00 4,527 1,795 4,721 1,961 4,999 2,129 5,181 2,209 5,538 2,387 6,005 2,619 6,388 2,873 36.00 4,331 1,899 4,553 2,080 4,841 2,256 5,029 2,339 5,400 2,522 5,892 2,767 6,296 3,022 37.00 4,131 2,009 4,384 2,207 4,684 2,388 4,887 2,477 5,273 2,659 5,784 2,914 6,211 3,220 38.00 3,939 2,122 4,212 2,330 4,538 2,524 4,747 2,614 5,159 2,823 5,688 3,092 6,113 3,368 39.00 3,746 2,241 4,049 2,463 4,386 2,661 4,612 2,752 5,043 2,965 5,584 3,221 6,019 3,516 40.00 3,555 2,363 3,897 2,598 4,267 2,798 4,480 2,892 4,934 3,109 5,480 3,395 5,917 3,665 41.00 3,379 2,494 3,746 2,732 4,118 2,939 4,352 3,040 4,804 3,250 5,379 3,548 5,834 3,815 42.00 3,207 2,627 3,598 2,877 3,997 3,081 4,232 3,187 4,710 3,406 5,287 3,709 5,746 3,969 43.00 3,052 2,768 3,423 3,019 3,833 3,224 4,077 3,335 4,597 3,561 5,188 3,871 5,660 4,133 44.00 2,914 2,910 3,281 3,163 3,713 3,374 3,957 3,482 4,530 3,710 5,120 4,032 5,577 4,298 45.00 2,784 3,061 3,144 3,315 3,613 3,525 3,842 3,636 4,396 3,862 5,030 4,176 5,491 4,458 46.00 2,660 3,213 3,013 3,467 3,479 3,678 3,734 3,788 4,303 3,999 4,941 4,337 5,409 4,612 47.00 2,539 3,353 2,886 3,600 3,369 3,793 3,629 3,930 4,227 4,157 4,856 4,488 5,335 4,766 48.00 2,425 3,511 2,764 3,758 3,261 3,957 3,526 4,074 4,124 4,312 4,771 4,632 5,261 4,922 49.00 2,315 3,676 2,654 3,901 3,155 4,129 3,425 4,237 4,083 4,499 4,692 4,799 5,189 5,077 50.00 2,214 3,843 2,550 4,077 3,052 4,279 3,330 4,411 3,995 4,636 4,616 4,963 5,118 5,232 52.50 1,964 4,336 2,307 4,503 2,810 4,695 3,098 4,823 3,784 5,056 4,428 5,389 4,963 5,673 55.00 1,732 4,846 2,086 4,936 2,585 5,125 2,884 5,243 3,586 5,474 4,253 5,804 4,838 6,076 57.50 1,521 5,356 1,886 5,406 2,378 5,561 2,687 5,665 3,398 5,917 4,156 6,230 4,714 6,504 60.00 1,330 5,863 1,718 5,895 2,192 6,017 2,525 6,118 3,222 6,359 3,996 6,681 4,564 6,929 62.50 1,153 6,368 1,547 6,388 2,037 6,488 2,356 6,577 3,056 6,800 3,843 7,103 4,421 7,373 65.00 996 6,868 1,384 6,884 1,873 6,963 2,193 7,058 2,897 7,268 3,696 7,556 4,285 7,805 67.50 859 7,384 1,242 7,378 1,721 7,458 2,040 7,538 2,750 7,719 3,557 8,003 4,154 8,251 70.00 734 7,880 1,116 7,879 1,581 7,940 1,898 8,009 2,610 8,191 3,426 8,454 4,029 8,687 72.50 620 8,377 1,000 8,377 1,452 8,431 - - 2,481 8,668 3,299 8,915 3,909 9,140 75.00 527 8,885 892 8,876 1,334 8,917 - - 2,356 9,139 3,181 9,359 3,793 9,604 77.50 435 9,381 802 9,377 1,227 9,415 - - 2,238 9,620 3,065 9,827 3,683 10,046 80.00 363 9,886 716 9,876 1,125 9,909 - - 2,129 10,087 2,955 10,289 3,577 10,500 82.50 286 10,387 636 10,377 1,037 10,399 - - 2,025 10,562 2,852 10,759 3,473 10,955 85.00 270 10,887 567 10,880 950 10,894 - - 1,926 11,042 2,753 11,228 3,377 11,423 87.50 270 11,391 504 11,380 873 11,396 - - 1,834 11,539 2,655 11,713 3,283 11,891 90.00 270 11,891 448 11,885 805 11,890 - - 1,748 12,021 2,563 12,195 3,193 12,358 92.50 270 12,391 401 12,379 737 12,384 - - 1,663 12,497 2,477 12,664 3,106 12,822 95.00 270 12,889 353 12,880 677 12,889 - - 1,587 12,984 2,396 13,142 3,024 13,287 97.50 270 13,391 316 13,382 624 13,382 - - 1,512 13,470 2,313 13,623 2,940 13,754 100.00 270 13,891 284 13,884 576 13,882 - - 1,441 13,948 2,237 14,103 2,866 14,232 102.50 - - - - 534 14,383 - - 1,373 14,439 - - - - 105.00 - - - - 490 14,882 - - 1,312 14,949 - - - - 107.50 - - - - 447 15,383 - - 1,251 15,441 - - - - 110.00 - - - - 417 15,885 - - 1,194 15,934 - - - - 112.50 - - - - 380 16,383 - - 1,141 16,432 - - - - 115.00 - - - - 350 16,889 - - 1,091 16,932 - - - - 117.50 - - - - 327 17,390 - - 1,041 17,411 - - - - 120.00 - - - - 306 17,884 - - 994 17,920 - - - - 122.50 - - - - 302 18,384 - - 954 18,390 - - - - 125.00 - - - - 298 18,884 - - 912 18,901 - - - - 127.50 - - - - 294 19,386 - - 874 19,388 - - - - 130.00 - - - - 292 19,886 - - 837 19,886 - - - - 132.50 - - - - 288 20,387 - - 800 20,387 - - - - 135.00 - - - - 286 20,887 - - 766 20,884 - - - - 137.50 - - - - 284 21,391 - - 733 21,385 - - - - 140.00 - - - - 282 21,891 - - 705 21,891 - - - - 142.50 - - - - 280 22,391 - - 673 22,391 - - - - 145.00 - - - - 278 22,891 - - 650 22,891 - - - - 147.50 - - - - 276 23,391 - - 622 23,391 - - - - 150.00 - - - - 274 23,891 - - 594 23,891 - - - - 152.50 - - - - 272 24,391 - - 570 24,391 - - - - 155.00 - - - - 270 24,891 - - 547 24,891 - - - - 157.50 - - - - 270 25,391 - - 524 25,391 - - - - 160.00 - - - - 270 25,891 - - 508 25,891 - - - - 162.50 - - - - 270 26,391 - - - - - - - - 165.00 - - - - 270 26,891 - - - - - - - - 167.50 - - - - 270 27,391 - - - - - - - - 170.00 - - - - 270 27,891 - - - - - - - - 172.50 - - - - 270 28,391 - - - - - - - - 175.00 - - - - 270 28,891 - - - - - - - - 177.50 - - - - 270 29,391 - - - - - - - - 180.00 - - - - 270 29,891 - - - - - - - - 182.50 - - - - 270 30,391 - - - - - - - - 185.00 - - - - 270 30,891 - - - - - - - - 187.50 - - - - 270 31,391 - - - - - - - - 190.00 - - - - 270 31,891 - - - - - - - - 192.50 - - - - 270 32,391 - - - - - - - - 195.00 - - - - 270 32,891 - - - - - - - - 197.50 - - - - 270 33,391 - - - - - - - - 200.00 - - - - 270 33,891 - - - - - - - - 205.00 - - - - 270 34,891 - - - - - - - - 210.00 - - - - 270 35,891 - - - - - - - - 215.00 - - - - 270 36,891 - - - - - - - - 220.00 - - - - 270 37,891 - - - - - - - - 225.00 - - - - 270 38,891 - - - - - - - - 230.00 - - - - 270 39,891 - - - - - - - - 235.00 - - - - 270 40,891 - - - - - - - - 240.00 - - - - 270 41,891 - - - - - - - - 245.00 - - - - 270 42,891 - - - - - - - - 250.00 - - - - 270 43,891 - - - - - - - -

Back to Top
PHT (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 10,074 353 - - 10,111 350 - - 10,183 400 10,273 473 - - 9.75 9,949 381 - - 9,989 377 - - 10,062 438 10,160 516 - - 10.00 9,824 411 9,844 410 9,865 407 - - 9,944 475 10,048 556 - - 10.50 9,575 475 9,595 474 9,619 470 - - 9,705 553 9,821 634 - - 11.00 9,325 547 9,346 544 9,371 540 - - 9,469 636 9,598 724 - - 11.50 9,076 624 9,099 622 9,126 633 - - 9,232 724 9,375 817 - - 12.00 8,828 708 8,850 705 8,879 723 - - 8,999 816 9,160 918 - - 12.50 8,579 797 8,602 795 8,634 821 - - 8,769 911 8,943 1,024 - - 13.00 8,329 890 8,353 889 8,390 920 8,428 944 8,540 1,016 8,729 1,129 - - 13.50 8,079 987 8,106 991 8,145 1,019 8,191 1,048 8,314 1,127 8,525 1,242 - - 14.00 7,830 1,087 7,858 1,093 7,904 1,124 7,953 1,153 8,090 1,238 8,317 1,362 8,533 1,462 14.50 7,581 1,187 7,610 1,195 7,660 1,234 7,717 1,268 7,870 1,357 8,115 1,487 8,347 1,592 15.00 7,333 1,287 7,362 1,301 7,419 1,347 7,482 1,382 7,650 1,474 7,915 1,613 8,159 1,726 15.50 7,082 1,386 7,114 1,410 7,183 1,465 7,253 1,504 7,436 1,605 7,720 1,747 7,981 1,859 16.00 6,832 1,486 6,868 1,522 6,945 1,585 7,024 1,627 7,222 1,734 7,528 1,885 7,801 1,999 16.50 6,583 1,588 6,622 1,634 6,711 1,708 6,796 1,756 7,015 1,867 7,339 2,024 7,626 2,145 17.00 6,331 1,692 6,376 1,748 6,477 1,836 6,574 1,890 6,811 2,010 7,153 2,167 7,455 2,292 17.50 6,081 1,797 6,132 1,870 6,247 1,968 6,356 2,026 6,609 2,154 6,977 2,320 7,286 2,443 18.00 5,829 1,903 5,889 1,996 6,024 2,101 6,171 2,168 6,412 2,300 6,799 2,471 7,123 2,595 18.50 5,576 2,017 5,648 2,125 5,822 2,249 5,959 2,321 6,216 2,456 6,625 2,626 6,963 2,757 19.00 5,323 2,133 5,428 2,259 5,603 2,393 5,745 2,472 6,029 2,610 6,455 2,788 6,808 2,920 19.50 5,068 2,253 5,172 2,401 5,382 2,545 5,538 2,625 5,842 2,764 6,288 2,954 6,651 3,087 20.00 4,814 2,380 4,940 2,543 5,122 2,699 5,336 2,779 5,662 2,930 6,123 3,122 6,504 3,254 21.00 4,304 2,652 4,484 2,847 4,739 3,009 4,938 3,109 5,313 3,265 5,810 3,463 6,213 3,604 22.00 3,801 2,956 4,051 3,172 4,351 3,341 4,530 3,434 4,974 3,615 5,511 3,821 5,931 3,963 23.00 3,430 3,285 3,700 3,514 3,975 3,694 4,197 3,796 4,657 3,979 5,214 4,195 5,650 4,345 24.00 3,105 3,653 3,392 3,881 3,639 4,062 3,861 4,166 4,356 4,347 4,949 4,561 5,414 4,707 25.00 2,805 4,059 3,089 4,282 3,368 4,448 3,537 4,544 4,074 4,726 4,695 4,943 5,171 5,091 26.00 2,529 4,580 2,812 4,673 3,102 4,851 3,267 4,938 3,801 5,124 4,449 5,332 4,939 5,479 27.00 2,279 5,110 2,556 5,105 2,854 5,264 3,037 5,351 3,548 5,526 4,212 5,738 4,720 5,883 28.00 2,046 5,630 2,315 5,587 2,628 5,689 2,793 5,773 3,310 5,938 3,990 6,142 4,511 6,290 29.00 1,828 6,143 2,090 6,094 2,409 6,125 2,583 6,203 3,088 6,363 3,779 6,558 4,306 6,696 30.00 1,626 6,651 1,887 6,602 2,205 6,615 2,395 6,647 2,879 6,788 3,578 6,984 4,117 7,118 31.00 1,433 7,156 1,687 7,118 2,001 7,112 2,196 7,138 2,681 7,228 3,394 7,412 3,933 7,546 32.00 1,259 7,658 1,519 7,630 1,825 7,612 2,020 7,625 2,494 7,687 3,216 7,845 3,761 7,974 33.00 1,104 8,158 1,359 8,140 1,667 8,113 1,864 8,123 2,321 8,169 3,043 8,288 3,600 8,408 34.00 924 8,658 1,208 8,648 1,519 8,619 1,713 8,620 2,161 8,653 2,882 8,757 3,437 8,862 35.00 808 9,158 1,078 9,153 1,376 9,125 1,569 9,118 2,009 9,140 2,734 9,231 3,287 9,319 36.00 711 9,658 960 9,656 1,250 9,635 1,442 9,621 1,870 9,631 2,585 9,707 3,149 9,786 37.00 628 10,158 843 10,158 1,144 10,141 1,329 10,126 1,741 10,127 2,449 10,180 3,010 10,261 38.00 558 10,658 741 10,658 1,039 10,648 1,217 10,636 1,619 10,625 2,329 10,670 2,878 10,735 39.00 499 11,158 663 11,158 932 11,153 1,116 11,143 1,505 11,125 2,206 11,158 2,759 11,212 40.00 449 11,658 587 11,658 850 11,654 1,023 11,648 1,404 11,627 2,091 11,645 2,639 11,690 41.00 406 12,158 513 12,158 769 12,158 - - 1,311 12,130 1,976 12,137 2,526 12,172 42.00 369 12,658 436 12,658 703 12,658 - - 1,219 12,638 1,877 12,631 2,420 12,662 43.00 337 13,158 349 13,158 619 13,158 - - 1,135 13,145 1,776 13,130 2,321 13,152 44.00 328 13,658 328 13,658 571 13,658 - - 1,060 13,649 1,684 13,630 2,222 13,642 45.00 328 14,158 328 14,158 504 14,158 - - 986 14,153 1,601 14,131 2,129 14,135 46.00 328 14,658 328 14,658 458 14,658 - - 921 14,656 1,517 14,635 2,036 14,633 47.00 328 15,158 328 15,158 413 15,158 - - 857 15,158 1,442 15,141 1,952 15,132 48.00 328 15,658 328 15,658 365 15,658 - - 804 15,658 1,367 15,648 1,875 15,631 49.00 328 16,158 328 16,158 338 16,158 - - 750 16,158 1,300 16,151 1,798 16,136 50.00 328 16,658 328 16,658 333 16,658 - - 696 16,658 1,234 16,654 1,721 16,643

Back to Top
PIC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 6,628 149 - - - - - - - - 4.90 6,330 138 6,379 138 6,427 155 - - 6,576 256 6,592 548 - - 5.00 6,130 138 6,179 138 6,223 163 6,274 184 6,371 348 6,384 613 6,462 815 5.25 5,629 138 5,675 151 5,709 182 5,815 210 5,910 497 5,927 773 6,004 1,006 5.50 5,129 138 5,167 171 5,260 212 5,351 240 5,483 673 5,511 962 5,629 1,205 5.75 4,627 147 4,673 202 4,796 319 4,886 404 5,046 865 5,116 1,172 5,227 1,440 6.00 4,129 190 4,210 240 4,448 419 4,472 550 4,753 1,086 4,809 1,415 4,881 1,689 6.25 3,644 258 3,739 359 3,994 565 4,050 727 4,236 1,340 4,347 1,686 4,533 1,945 6.50 3,198 364 3,306 528 3,496 774 3,640 926 3,853 1,617 4,011 1,969 4,236 2,227 6.75 2,695 541 2,879 755 3,094 1,000 3,282 1,164 3,496 1,875 3,681 2,293 3,926 2,524 7.00 2,189 783 2,439 1,023 2,698 1,288 2,910 1,433 3,172 2,181 3,429 2,559 3,660 2,824 7.25 1,757 1,067 2,067 1,344 2,359 1,602 2,562 1,761 2,857 2,502 3,135 2,852 3,453 3,129 7.50 1,368 1,437 1,727 1,700 2,042 1,938 2,256 2,089 2,600 2,866 2,857 3,188 3,197 3,451 7.75 1,021 1,873 1,425 2,089 1,767 2,311 1,995 2,435 2,323 3,268 2,601 3,535 2,918 3,844 8.00 749 2,337 1,145 2,479 1,500 2,654 1,742 2,772 2,062 3,659 2,372 3,968 2,705 4,213 8.25 544 2,802 923 2,914 1,260 3,064 1,496 3,172 1,831 4,053 2,146 4,351 2,523 4,590 8.50 364 3,289 753 3,354 1,088 3,488 1,284 3,587 1,622 4,448 1,915 4,743 2,329 4,960 8.75 279 3,789 570 3,834 908 3,914 1,117 4,014 1,417 4,863 1,754 5,140 2,148 5,352 9.00 236 4,289 472 4,289 751 4,364 974 4,447 1,267 5,300 1,569 5,545 2,008 5,742 9.25 208 4,789 295 4,789 625 4,789 823 4,888 1,092 5,732 1,430 5,971 1,847 6,160 9.50 187 5,289 267 5,289 541 5,289 705 5,289 960 6,183 1,293 6,385 1,702 6,574 9.75 171 5,789 244 5,789 393 5,789 576 5,789 803 6,630 1,147 6,808 1,591 6,998 10.00 156 6,289 224 6,289 286 6,289 - - 730 7,078 1,053 7,255 1,457 7,425 10.50 138 7,289 - - 250 7,289 - - 521 7,986 834 8,145 - - 11.00 138 8,289 - - 223 8,289 - - 409 8,920 693 9,052 - - 11.50 138 9,289 - - 203 9,289 - - 291 9,902 534 9,986 - - 12.00 - - - - 187 10,289 - - 268 10,823 431 10,919 - -

Back to Top
PIN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,613 192 6,637 192 6,675 192 - - 6,781 238 6,783 262 - - 1.70 6,363 192 6,390 192 6,425 192 - - 6,528 249 6,532 280 - - 1.75 6,113 192 6,143 192 6,175 192 - - 6,275 266 6,275 298 - - 1.80 5,863 196 5,895 197 5,929 205 - - 6,033 284 6,033 316 6,033 339 1.85 5,613 212 5,647 213 5,683 218 5,728 233 5,791 301 5,791 337 5,791 366 1.90 5,363 232 5,399 233 5,437 232 5,477 242 5,548 323 5,548 363 5,601 504 1.95 5,113 254 5,152 254 5,191 252 5,224 258 5,336 351 5,343 502 5,349 635 2.00 4,863 281 4,905 281 4,944 278 4,979 276 5,085 389 5,093 631 5,098 741 2.10 4,363 347 4,416 346 4,471 342 4,528 338 4,583 557 4,587 783 4,659 961 2.20 3,863 443 3,916 441 3,973 435 4,028 500 4,136 735 4,147 1,010 4,216 1,174 2.30 3,379 578 3,442 572 3,541 620 3,605 667 3,679 989 3,739 1,287 3,816 1,437 2.40 2,873 754 2,963 786 3,103 818 3,137 854 3,219 1,295 3,323 1,554 3,451 1,746 2.50 2,367 954 2,477 1,014 2,622 1,104 2,773 1,136 2,822 1,595 2,941 1,916 3,077 2,052 2.60 1,871 1,214 2,032 1,304 2,197 1,394 2,320 1,424 2,419 1,969 2,589 2,266 2,729 2,429 2.70 1,441 1,533 1,602 1,623 1,835 1,714 1,974 1,804 2,084 2,371 2,268 2,604 2,460 2,759 2.80 1,122 2,000 1,269 2,032 1,458 2,099 1,664 2,179 1,729 2,827 1,936 3,010 2,148 3,165 2.90 894 2,525 987 2,523 1,163 2,575 1,338 2,618 1,463 3,269 1,687 3,452 1,920 3,563 3.00 717 3,025 787 3,025 919 3,026 1,119 3,080 1,188 3,707 1,435 3,847 1,687 3,958 3.10 578 3,525 595 3,525 755 3,530 891 3,538 959 4,170 1,245 4,313 1,502 4,378 3.20 476 4,025 491 4,025 592 4,025 739 4,025 808 4,633 1,033 4,737 1,328 4,845 3.30 403 4,525 415 4,525 426 4,525 584 4,525 647 5,086 898 5,195 1,127 5,259 3.40 349 5,025 359 5,025 375 5,025 411 5,025 462 5,587 760 5,651 1,006 5,715 3.50 309 5,525 317 5,525 345 5,525 379 5,525 426 6,087 612 6,149 882 6,165 3.60 277 6,025 285 6,025 322 6,025 353 6,025 397 6,541 439 6,601 752 6,665

Back to Top
RKB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 4,594 3,007

Back to Top
SAN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,820 211 9,837 211 9,866 211 - - 9,893 211 10,082 211 - - 8.75 9,720 211 9,744 211 9,766 211 - - 9,793 211 9,986 211 - - 9.00 9,617 211 9,641 211 9,669 211 - - 9,697 211 9,893 211 - - 9.25 9,517 211 9,540 211 9,569 211 - - 9,601 211 9,797 215 - - 9.50 9,417 211 9,440 211 9,473 211 - - 9,505 211 9,705 219 - - 9.75 9,317 211 9,346 211 9,373 211 - - 9,409 211 9,609 223 - - 10.00 9,217 211 9,242 211 9,273 211 - - 9,312 211 9,516 227 - - 10.50 9,017 211 9,042 211 9,081 211 - - 9,098 211 9,330 231 - - 11.00 8,817 211 8,845 211 8,878 211 - - 8,896 215 9,142 239 - - 11.50 8,616 211 8,645 211 8,681 211 - - 8,700 219 8,957 247 - - 12.00 8,418 211 8,448 211 8,458 211 - - 8,528 223 8,772 255 - - 12.50 8,218 211 8,248 211 8,261 211 - - 8,377 227 8,589 267 - - 13.00 8,018 211 8,050 211 8,065 211 - - 8,116 231 8,404 283 - - 13.50 7,817 211 7,850 211 7,868 211 - - 7,986 239 8,221 302 - - 14.00 7,617 211 7,652 211 7,701 211 - - 7,814 247 8,040 344 8,102 366 14.50 7,418 211 7,457 211 7,502 211 - - 7,626 271 7,860 395 7,921 412 15.00 7,218 211 7,254 211 7,294 211 - - 7,440 312 7,681 448 7,744 467 15.50 7,018 211 7,056 211 7,080 215 - - 7,233 361 7,502 501 7,565 527 16.00 6,818 214 6,858 212 6,902 248 - - 7,052 412 7,253 565 7,392 588 16.50 6,620 247 6,660 246 6,706 305 - - 6,820 473 7,081 631 7,224 654 17.00 6,418 284 6,461 283 6,514 348 6,585 356 6,648 529 6,908 697 7,056 721 17.50 6,218 327 6,257 343 6,328 412 6,394 417 6,453 592 6,721 762 6,892 789 18.00 6,020 375 6,070 401 6,128 466 6,188 477 6,306 664 6,508 845 6,730 873 18.50 5,820 428 5,872 461 5,918 542 6,017 550 6,162 736 6,388 923 6,569 951 19.00 5,622 489 5,666 532 5,754 610 5,818 617 5,966 810 6,220 1,001 6,414 1,029 19.50 5,421 554 5,472 601 5,565 685 5,644 699 5,815 891 6,034 1,086 6,264 1,117 20.00 5,220 626 5,277 677 5,368 763 5,461 781 5,592 977 5,901 1,181 6,114 1,211 21.00 4,821 783 4,889 843 5,008 938 5,091 956 5,261 1,168 5,624 1,372 5,828 1,403 22.00 4,421 947 4,500 1,024 4,633 1,128 4,747 1,157 4,967 1,365 5,300 1,572 5,555 1,609 23.00 4,024 1,123 4,115 1,225 4,296 1,337 4,417 1,373 4,637 1,571 5,040 1,801 5,292 1,856 24.00 3,625 1,312 3,752 1,442 3,960 1,561 4,071 1,608 4,363 1,792 4,756 2,001 5,044 2,101 25.00 3,231 1,521 3,420 1,678 3,638 1,797 3,794 1,858 4,119 2,025 4,491 2,256 4,809 2,382 26.00 2,834 1,753 3,082 1,927 3,329 2,055 3,417 2,124 3,856 2,291 4,239 2,494 4,584 2,655 27.00 2,509 2,012 2,755 2,192 3,031 2,324 3,211 2,402 3,606 2,555 4,036 2,785 4,346 2,943 28.00 2,225 2,291 2,468 2,474 2,764 2,604 2,950 2,684 3,373 2,820 3,815 3,054 4,123 3,202 29.00 1,972 2,591 2,229 2,781 2,505 2,910 2,722 2,989 3,125 3,109 3,585 3,332 3,954 3,500 30.00 1,752 2,919 2,011 3,097 2,276 3,221 2,489 3,296 2,882 3,420 3,385 3,649 3,749 3,788 31.00 1,543 3,310 1,810 3,439 2,055 3,548 2,283 3,620 2,673 3,777 3,190 4,007 3,554 4,115 32.00 1,357 3,716 1,621 3,783 1,879 3,894 2,094 3,961 2,472 4,110 3,008 4,325 3,371 4,445 33.00 1,182 4,124 1,465 4,163 1,693 4,251 1,918 4,325 2,266 4,441 2,846 4,665 3,204 4,780 34.00 1,031 4,528 1,310 4,560 1,541 4,626 1,762 4,694 2,071 4,789 2,692 4,981 3,029 5,106 35.00 891 4,934 1,177 4,945 1,404 5,002 1,626 5,054 1,859 5,145 2,543 5,342 2,862 5,430 36.00 767 5,337 1,060 5,341 1,272 5,387 1,490 5,435 1,691 5,499 2,406 5,694 2,703 5,785 37.00 662 5,745 952 5,745 1,155 5,775 1,391 5,819 1,529 5,874 2,278 6,045 2,505 6,129 38.00 562 6,148 852 6,139 1,046 6,165 1,285 6,206 1,381 6,247 2,154 6,420 2,365 6,480 39.00 476 6,550 766 6,537 935 6,569 1,187 6,585 1,261 6,624 2,035 6,774 2,228 6,839 40.00 408 6,950 690 6,938 849 6,948 1,095 6,995 1,168 7,009 1,926 7,147 2,094 7,199

Back to Top
SBO (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,098 305 - - 13,208 305 - - 13,400 305 13,620 355 - - 2.80 12,599 305 - - 12,716 305 - - 12,900 305 13,168 442 - - 2.90 12,100 305 12,158 305 12,242 305 - - 12,448 305 12,720 551 - - 3.00 11,603 305 11,664 305 11,744 305 - - 11,946 305 12,314 652 - - 3.10 11,104 305 11,168 305 11,245 305 - - 11,492 371 11,866 766 - - 3.20 10,607 305 10,673 305 10,782 305 - - 11,040 486 11,448 929 - - 3.30 10,110 305 10,186 305 10,282 305 - - 10,624 605 11,053 1,045 - - 3.40 9,611 334 9,687 335 9,817 331 - - 10,171 794 10,638 1,208 11,131 1,587 3.50 9,114 379 9,188 378 9,317 472 - - 9,746 911 10,275 1,377 10,754 1,741 3.60 8,616 435 8,715 433 8,850 610 - - 9,299 1,091 9,873 1,561 10,392 1,951 3.70 8,118 502 8,215 594 8,418 742 8,567 869 8,911 1,273 9,489 1,769 10,050 2,185 3.80 7,620 585 7,739 745 7,949 937 8,140 1,057 8,502 1,458 9,129 1,942 9,720 2,399 3.90 7,120 687 7,263 899 7,515 1,132 7,711 1,247 8,074 1,622 8,765 2,176 9,338 2,607 4.00 6,620 810 6,786 1,057 7,079 1,324 7,280 1,498 7,688 1,877 8,425 2,439 9,043 2,873 4.10 6,129 1,016 6,337 1,221 6,642 1,517 6,889 1,691 7,314 2,094 8,057 2,667 8,727 3,148 4.20 5,637 1,220 5,855 1,444 6,241 1,764 6,495 1,929 6,972 2,393 7,740 2,946 8,436 3,411 4.30 5,132 1,431 5,432 1,708 5,838 2,007 6,100 2,241 6,632 2,627 7,446 3,208 8,104 3,672 4.40 4,650 1,684 4,976 1,974 5,473 2,257 5,744 2,472 6,289 2,941 7,106 3,472 7,863 3,935 4.50 4,164 1,940 4,584 2,242 5,022 2,545 5,387 2,776 5,948 3,247 6,840 3,803 7,574 4,244 4.60 3,721 2,259 4,192 2,548 4,652 2,843 5,027 3,119 5,641 3,564 6,547 4,067 7,282 4,557 4.70 3,313 2,579 3,798 2,857 4,323 3,188 4,664 3,402 5,347 3,829 6,255 4,380 6,992 4,867 4.80 2,967 2,899 3,440 3,202 3,992 3,543 4,344 3,757 4,999 4,223 5,869 4,788 6,638 5,266 4.90 2,622 3,279 3,080 3,579 3,707 3,917 4,071 4,116 4,727 4,490 5,729 5,055 6,551 5,515 5.00 2,344 3,658 2,814 3,959 3,422 4,316 3,745 4,466 4,482 4,805 5,486 5,412 6,310 5,828 5.25 1,715 4,793 2,163 5,003 2,751 5,272 3,156 5,443 3,820 5,769 4,868 6,293 5,728 6,701 5.50 1,180 6,044 1,676 6,163 2,242 6,334 2,617 6,455 3,307 6,760 4,367 7,229 5,178 7,616 5.75 858 7,303 1,253 7,305 1,721 7,463 2,193 7,567 2,820 7,782 3,886 8,224 4,728 8,605 6.00 576 8,553 891 8,543 1,404 8,620 1,761 8,685 2,482 8,882 3,418 9,268 4,285 9,595 6.25 460 9,803 697 9,803 1,085 9,833 1,465 9,863 2,066 10,009 3,050 10,304 3,865 10,625 6.50 383 11,053 520 11,053 845 11,050 1,164 11,071 1,738 11,166 2,676 11,413 3,537 11,680 6.75 - - - - 702 12,303 - - 1,454 12,368 - - - - 7.00 - - - - 443 13,553 - - 1,248 13,563 - - - - 7.25 - - - - 305 14,803 - - 1,042 14,803 - - - - 7.50 - - - - 305 16,053 - - 823 16,053 - - - -

Back to Top
SHK (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 57,240 893 57,483 893 57,560 893 - - 57,553 893 58,072 893 - - 65.00 54,748 893 55,003 893 55,089 893 - - 55,095 893 55,662 893 - - 67.50 52,255 893 52,517 893 52,607 893 - - 52,611 893 53,252 893 - - 70.00 49,764 893 50,034 893 50,125 893 - - 50,126 893 50,877 903 51,908 963 72.50 47,271 893 47,551 893 47,643 893 - - 47,637 893 48,523 923 49,621 1,068 75.00 44,780 893 45,070 893 45,165 893 - - 45,197 903 46,186 953 47,370 1,410 77.50 42,289 893 42,591 893 42,686 893 - - 42,746 913 43,876 1,039 45,156 1,784 80.00 39,797 893 40,111 893 40,216 893 - - 40,332 943 41,579 1,458 42,986 2,292 82.50 37,306 893 37,624 893 37,735 903 37,740 923 37,978 1,100 39,331 1,907 40,827 2,830 85.00 34,813 893 35,151 893 35,269 923 35,296 973 35,636 1,517 37,125 2,431 38,757 3,517 87.50 32,321 893 32,671 893 32,825 1,154 32,868 1,406 33,351 2,057 35,747 3,114 36,606 4,244 90.00 29,829 941 30,209 1,079 30,384 1,681 30,475 1,957 31,101 2,729 33,566 3,853 34,524 5,096 92.50 27,336 1,333 27,751 1,611 28,087 2,318 28,147 2,678 28,890 3,546 31,446 4,791 32,760 6,007 95.00 24,848 1,906 25,314 2,296 25,800 3,080 25,877 3,535 26,767 4,432 29,306 5,780 30,913 7,068 97.50 22,365 2,774 22,912 3,120 23,463 4,002 23,566 4,562 24,708 5,521 26,844 6,776 29,075 8,153 100.00 19,885 3,744 20,618 4,121 21,159 5,067 21,571 5,714 22,687 6,720 24,967 8,003 27,358 9,404 102.50 17,421 4,841 18,301 5,269 18,969 6,383 19,411 7,040 20,778 8,031 23,197 9,276 25,652 10,812 105.00 14,949 6,043 16,056 6,589 16,829 7,899 17,366 8,551 18,956 9,400 21,458 10,729 24,035 12,273 107.50 12,553 7,413 13,890 8,086 14,764 9,550 15,463 10,157 17,170 10,944 19,841 12,365 22,497 13,755 110.00 10,251 8,993 11,853 9,702 12,867 11,308 13,646 11,845 15,738 12,788 18,265 14,041 20,605 15,361 112.50 8,550 10,790 9,978 11,494 11,141 13,169 11,983 13,688 14,058 14,426 16,919 15,527 19,286 17,041 115.00 7,089 13,063 8,283 13,638 9,582 15,196 10,521 15,691 12,557 16,271 15,437 17,347 17,936 18,487 117.50 5,813 15,557 6,865 15,895 8,191 17,318 9,153 17,673 11,216 18,253 14,091 19,200 16,686 20,315 120.00 4,675 18,078 5,696 18,248 6,936 19,413 7,885 19,817 9,946 20,274 12,848 21,156 15,510 22,177 122.50 3,678 20,607 4,645 20,687 5,825 21,636 6,877 22,009 8,880 22,400 11,673 23,161 14,542 24,099 125.00 2,819 23,117 3,729 23,116 4,848 23,923 5,879 24,165 7,734 24,555 10,618 25,233 13,527 26,112 127.50 2,080 25,633 2,952 25,633 3,968 26,258 4,944 26,464 6,833 26,791 9,554 27,376 12,497 28,129 130.00 1,447 28,133 2,300 28,133 3,215 28,618 4,188 28,782 5,920 29,050 8,687 29,540 11,479 30,253 132.50 1,100 30,633 1,766 30,633 2,611 31,289 3,466 31,438 5,190 31,756 7,811 31,962 10,641 32,398

Back to Top
SHL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 10,247 263 - - 10,347 263 - - 10,497 331 10,619 632 - - 5.50 9,747 263 9,789 263 9,848 263 - - 10,035 433 10,179 785 - - 5.75 9,248 263 9,295 263 9,364 263 - - 9,572 581 9,776 950 - - 6.00 8,751 263 8,803 263 8,880 316 - - 9,128 722 9,368 1,097 9,691 1,414 6.25 8,253 316 8,304 316 8,409 451 - - 8,693 886 8,959 1,280 9,335 1,604 6.50 7,755 388 7,816 385 7,937 546 8,055 662 8,267 1,050 8,593 1,487 8,988 1,812 6.75 7,257 476 7,327 521 7,478 710 7,599 809 7,843 1,243 8,201 1,703 8,653 2,052 7.00 6,757 589 6,847 693 7,018 871 7,174 987 7,451 1,451 7,867 1,944 8,317 2,296 7.25 6,259 730 6,378 862 6,583 1,062 6,746 1,184 7,055 1,696 7,511 2,188 7,988 2,546 7.50 5,761 920 5,906 1,080 6,147 1,293 6,331 1,403 6,691 1,958 7,167 2,463 7,701 2,816 7.75 5,267 1,133 5,443 1,296 5,723 1,521 5,930 1,652 6,314 2,249 6,866 2,742 7,386 3,102 8.00 4,771 1,350 5,001 1,549 5,311 1,789 5,542 1,946 5,974 2,506 6,547 3,007 7,099 3,388 8.25 4,311 1,597 4,570 1,818 4,929 2,057 5,169 2,231 5,633 2,822 6,242 3,323 6,834 3,688 8.50 3,805 1,869 4,149 2,104 4,560 2,355 4,828 2,543 5,295 3,131 5,965 3,628 6,575 4,012 8.75 3,358 2,165 3,800 2,418 4,259 2,659 4,556 2,857 4,992 3,400 5,683 3,952 6,296 4,334 9.00 2,951 2,472 3,419 2,737 3,920 2,964 4,229 3,172 4,706 3,746 5,362 4,326 5,981 4,711 9.25 2,611 2,816 3,067 3,080 3,578 3,325 3,897 3,502 4,409 4,102 5,181 4,630 5,825 4,994 9.50 2,283 3,208 2,730 3,448 3,269 3,694 3,582 3,885 4,145 4,455 4,941 4,989 5,586 5,352 9.75 1,994 3,632 2,429 3,864 2,955 4,128 3,302 4,298 3,895 4,831 4,700 5,330 5,369 5,711 10.00 1,720 4,125 2,136 4,289 2,657 4,544 3,018 4,696 3,644 5,204 4,456 5,720 5,152 6,054 10.50 1,283 5,130 1,687 5,211 2,185 5,409 2,526 5,528 3,199 6,001 4,060 6,468 4,758 6,811 11.00 916 6,144 1,302 6,169 1,778 6,306 2,119 6,406 2,801 6,801 3,656 7,265 4,372 7,596 11.50 675 7,151 990 7,148 1,446 7,235 1,754 7,319 2,451 7,661 3,349 8,076 4,055 8,381 12.00 468 8,151 738 8,143 1,137 8,184 1,498 8,250 2,134 8,526 2,990 8,906 3,728 9,205 12.50 369 9,151 564 9,151 926 9,159 1,240 9,192 1,841 9,431 2,726 9,777 3,413 10,033 13.00 301 10,151 388 10,151 753 10,150 - - 1,617 10,334 2,448 10,629 - - 13.50 263 11,151 264 11,151 574 11,151 - - 1,377 11,264 2,227 11,540 - - 14.00 263 12,151 263 12,151 437 12,151 - - 1,204 12,212 2,024 12,435 - - 14.50 263 13,151 263 13,151 353 13,151 - - 1,064 13,179 1,821 13,358 - - 15.00 - - - - 283 14,151 - - 917 14,157 1,666 14,291 - - 15.50 - - - - 263 15,151 - - 770 15,151 1,497 15,241 - - 16.00 - - - - 263 16,151 - - 656 16,151 - - - - 16.50 - - - - 263 17,151 - - 600 17,151 - - - - 17.00 - - - - 263 18,151 - - 522 18,151 - - - - 17.50 - - - - 263 19,151 - - 413 19,151 - - - - 18.00 - - - - 263 20,151 - - 328 20,151 - - - - 18.50 - - - - 263 21,151 - - 283 21,151 - - - - 19.00 - - - - 263 22,151 - - 263 22,151 - - - - 19.50 - - - - 263 23,151 - - - - - - - -

Back to Top
SHZ (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 32,787 804 32,871 804 32,962 804 - - 33,183 834 33,273 934 - - 44.00 32,289 804 32,374 804 32,471 804 - - 32,698 839 32,799 959 - - 45.00 31,791 804 31,877 804 31,976 804 - - 32,211 849 32,336 984 - - 46.00 31,292 804 31,381 804 31,481 804 - - 31,731 859 31,875 1,014 - - 47.00 30,794 804 30,885 804 30,990 804 - - 31,251 874 31,417 1,039 - - 48.00 30,296 804 30,389 804 30,498 804 - - 30,772 889 30,957 1,107 31,413 1,523 49.00 29,797 804 29,892 804 30,003 809 - - 30,291 909 30,504 1,207 30,977 1,659 50.00 29,299 804 29,396 804 29,512 814 - - 29,816 924 30,055 1,335 30,568 1,785 52.50 28,052 804 28,155 804 28,286 829 - - 28,633 1,150 28,943 1,665 29,533 2,151 55.00 26,807 804 26,916 804 27,060 952 - - 27,466 1,446 27,863 2,019 28,503 2,569 57.50 25,561 866 25,677 961 25,844 1,233 - - 26,310 1,780 26,794 2,433 27,527 2,989 60.00 24,315 1,112 24,440 1,276 24,634 1,566 - - 25,167 2,160 25,768 2,860 26,531 3,496 62.50 23,068 1,425 23,205 1,618 23,435 1,933 - - 24,056 2,579 24,759 3,371 25,606 4,014 65.00 21,823 1,800 21,975 2,025 22,250 2,348 22,503 2,540 22,953 3,035 23,768 3,880 24,679 4,564 67.50 20,609 2,249 20,751 2,470 21,076 2,816 21,365 3,011 21,889 3,536 22,822 4,463 23,752 5,178 70.00 19,329 2,738 19,537 2,959 19,924 3,324 20,252 3,524 20,836 4,076 21,875 5,076 22,915 5,788 72.50 18,081 3,249 18,332 3,492 18,791 3,872 19,164 4,094 19,824 4,662 21,052 5,694 22,063 6,441 75.00 16,832 3,780 17,143 4,075 17,684 4,498 18,100 4,732 18,831 5,279 20,108 6,405 21,207 7,162 77.50 15,584 4,339 15,972 4,690 16,767 5,146 17,066 5,388 17,863 5,948 19,236 7,120 20,445 7,863 80.00 14,339 4,928 14,826 5,351 15,551 5,829 16,061 6,090 16,951 6,640 18,429 7,836 19,677 8,595 82.50 13,100 5,559 13,707 6,055 14,531 6,562 15,091 6,821 16,018 7,387 17,646 8,648 18,909 9,409 85.00 11,920 6,223 12,621 6,797 13,550 7,306 14,153 7,600 15,191 8,153 16,849 9,451 18,189 10,209 87.50 10,717 6,932 11,678 7,564 12,743 8,096 13,232 8,387 14,339 9,000 16,119 10,248 17,513 11,006 90.00 9,670 7,714 10,657 8,371 11,813 8,928 12,436 9,207 13,541 9,884 15,423 11,148 16,837 11,876 92.50 8,770 8,573 9,685 9,228 10,926 9,789 11,528 10,172 12,881 10,913 14,504 12,219 15,876 12,972 95.00 7,918 9,468 8,873 10,132 10,090 10,697 10,769 11,027 12,188 11,728 14,037 12,919 15,537 13,656 97.50 7,135 10,498 8,115 11,139 9,300 11,686 9,930 11,945 11,420 12,694 13,436 13,860 14,958 14,548 100.00 6,453 11,599 7,411 12,121 8,563 12,672 9,215 12,924 10,794 13,649 12,828 14,833 14,373 15,501 102.50 5,796 12,871 6,747 13,158 7,852 13,669 8,519 13,916 10,033 14,686 12,201 15,790 13,767 16,463 105.00 5,186 14,148 6,125 14,298 7,215 14,721 8,033 14,991 9,538 15,722 11,648 16,755 13,225 17,430 107.50 4,623 15,428 5,549 15,512 6,602 15,839 7,441 16,107 8,878 16,746 11,143 17,787 12,741 18,404 110.00 4,092 16,710 4,985 16,727 5,986 16,998 6,842 17,221 8,321 17,836 10,619 18,819 12,250 19,398 112.50 - - - - 5,492 18,176 - - 7,790 18,934 - - - - 115.00 - - - - 5,032 19,372 - - 7,327 20,023 - - - - 117.50 - - - - 4,606 20,580 - - 6,862 21,142 - - - - 120.00 - - - - 4,207 21,790 - - 6,398 22,293 - - - - 122.50 - - - - 3,841 23,014 - - 6,003 23,434 - - - - 125.00 - - - - 3,496 24,245 - - 5,630 24,584 - - - - 127.50 - - - - 3,182 25,483 - - 5,264 25,769 - - - - 130.00 - - - - 2,891 26,730 - - 4,878 26,955 - - - - 132.50 - - - - 2,627 27,981 - - 4,588 28,143 - - - - 135.00 - - - - 2,380 29,238 - - 4,298 29,343 - - - - 137.50 - - - - 2,165 30,502 - - - - - - - - 140.00 - - - - 1,959 31,760 - - - - - - - - 142.50 - - - - 1,764 33,015 - - - - - - - - 145.00 - - - - 1,594 34,266 - - - - - - - - 147.50 - - - - 1,437 35,516 - - - - - - - - 150.00 - - - - 1,292 36,766 - - - - - - - - 152.50 - - - - 1,164 38,016 - - - - - - - - 155.00 - - - - 1,052 39,266 - - - - - - - -

Back to Top
SMC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 28,613 644 - - 28,858 644 - - 29,299 644 29,395 644 - - 8.25 27,989 644 - - 28,276 644 - - 28,699 644 28,828 669 - - 8.50 27,366 644 - - 27,630 644 - - 28,099 644 28,261 694 - - 8.75 26,742 644 - - 27,047 644 - - 27,499 644 27,662 719 - - 9.00 26,120 644 - - 26,402 644 - - 26,849 644 27,123 744 - - 9.25 25,497 644 - - 25,797 644 - - 26,249 644 26,524 777 - - 9.50 24,901 644 - - 25,193 644 - - 25,649 669 25,981 882 - - 9.75 24,287 644 - - 24,568 644 - - 25,073 694 25,410 1,028 - - 10.00 23,662 644 - - 23,963 644 - - 24,471 719 25,171 1,176 - - 10.50 22,411 644 - - 22,732 644 - - 23,316 857 24,044 1,477 - - 11.00 21,137 668 - - 21,520 761 - - 22,157 1,132 22,940 1,822 - - 11.50 19,889 849 20,051 845 20,306 1,062 - - 21,041 1,443 21,810 2,223 22,661 2,774 12.00 18,645 1,078 18,802 1,067 19,090 1,368 19,286 1,522 19,919 1,883 20,793 2,652 21,556 3,274 12.50 17,416 1,370 17,578 1,486 17,924 1,729 18,187 1,920 18,751 2,313 19,654 3,149 20,618 3,775 13.00 16,155 1,734 16,366 1,854 16,735 2,170 17,023 2,360 17,641 2,815 18,649 3,691 19,599 4,373 13.50 14,912 2,168 15,147 2,354 15,575 2,674 15,911 2,863 16,784 3,383 17,730 4,288 18,647 4,960 14.00 13,659 2,674 13,912 2,857 14,372 3,230 14,733 3,423 15,592 3,977 16,848 4,998 17,948 5,605 14.50 12,411 3,187 12,744 3,453 13,300 3,837 13,738 4,068 14,609 4,672 15,910 5,709 17,124 6,402 15.00 11,163 3,746 11,594 4,092 12,253 4,492 12,733 4,739 13,700 5,384 15,057 6,400 16,314 7,111 15.50 9,916 4,350 10,473 4,755 11,233 5,206 11,777 5,438 12,804 6,178 14,265 7,200 15,448 7,908 16.00 8,673 4,999 9,402 5,524 10,278 5,962 10,809 6,199 11,964 6,985 13,486 8,005 14,718 8,707 16.50 7,455 5,768 8,365 6,324 9,354 6,774 9,913 7,032 11,229 7,862 12,747 8,763 14,004 9,510 17.00 6,549 6,582 7,407 7,199 8,503 7,664 9,165 7,951 10,464 8,751 12,048 9,581 13,482 10,241 17.50 5,723 7,517 6,547 8,148 7,712 8,613 8,412 8,959 9,713 9,563 11,417 10,450 12,751 11,110 18.00 5,019 8,724 5,816 9,082 6,988 9,586 7,699 9,915 9,053 10,533 10,726 11,381 12,141 12,003 18.50 4,364 10,003 5,126 10,206 6,282 10,659 7,057 10,960 8,436 11,500 10,131 12,339 11,365 12,932 19.00 3,776 11,274 4,496 11,388 5,619 11,758 6,407 12,021 7,812 12,550 9,582 13,314 11,002 13,906 19.50 3,226 12,536 3,933 12,597 5,007 13,014 5,804 13,278 7,206 13,587 8,942 14,308 10,394 15,100 20.00 2,754 13,806 3,420 13,890 4,447 14,184 5,221 14,412 6,647 14,829 8,432 15,566 9,859 16,105 21.00 1,873 16,314 2,542 16,371 3,441 16,561 4,260 16,745 5,659 17,089 7,455 17,699 8,913 18,202 22.00 1,347 18,846 1,858 18,846 2,645 19,007 3,419 19,128 4,773 19,401 6,572 19,909 8,032 20,366 23.00 1,001 21,338 1,355 21,335 2,017 21,445 2,664 21,593 3,961 21,792 5,798 22,229 7,221 22,556 24.00 773 23,846 943 23,831 1,549 23,903 - - 3,324 24,237 5,108 24,542 6,520 24,885 25.00 644 26,338 644 26,333 1,140 26,380 - - 2,806 26,703 4,473 26,870 5,870 27,131 26.00 - - - - 870 28,849 - - 2,320 29,161 - - - - 27.00 - - - - 694 31,339 - - 1,928 31,631 - - - - 28.00 - - - - 644 33,838 - - - - - - - - 29.00 - - - - 644 36,346 - - - - - - - -

Back to Top
SNO (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 64,765 1,986 64,953 1,986 65,256 2,102 - - 66,380 3,426 67,446 4,024 - - 49.00 63,769 1,986 63,962 1,986 64,288 2,315 - - 65,599 3,719 66,530 4,343 - - 50.00 62,773 2,030 62,975 2,016 63,321 2,586 - - 64,752 3,995 65,656 4,649 - - 52.50 60,280 2,550 60,506 2,720 60,905 3,229 - - 62,239 4,789 63,478 5,469 - - 55.00 57,789 3,183 58,007 3,413 58,604 3,962 - - 59,944 5,626 61,307 6,397 - - 57.50 55,296 3,920 55,544 4,214 56,204 4,781 - - 57,676 6,571 59,161 7,349 - - 60.00 52,803 4,762 53,082 5,096 53,948 5,676 - - 55,491 7,563 57,156 8,420 - - 62.50 50,311 5,712 50,632 6,048 51,452 6,643 52,267 7,039 53,265 8,645 55,094 9,504 57,342 10,783 65.00 47,819 6,697 48,280 7,041 49,213 7,675 49,950 8,118 51,173 9,770 53,164 10,720 55,567 11,985 67.50 45,325 7,715 45,835 8,100 46,805 8,831 47,679 9,241 49,050 10,995 51,220 11,948 53,804 13,284 70.00 42,824 8,749 43,348 9,229 44,512 10,009 45,453 10,520 47,103 12,266 49,358 13,247 52,087 14,641 72.50 40,307 9,818 40,993 10,429 42,291 11,274 43,273 11,806 44,946 13,597 47,604 14,633 50,402 16,126 75.00 37,803 10,924 38,559 11,687 40,080 12,614 41,148 13,168 42,902 15,009 45,838 16,028 48,789 17,585 77.50 35,298 12,084 36,206 13,003 37,926 14,006 38,916 14,603 41,053 16,489 44,060 17,714 47,221 19,079 80.00 32,800 13,316 33,927 14,415 35,793 15,502 36,979 16,102 39,040 17,882 42,481 19,286 45,623 20,752 82.50 30,293 14,632 31,595 15,894 33,515 17,025 35,034 17,665 37,197 19,350 40,892 20,620 44,019 22,417 85.00 27,798 16,038 29,413 17,420 31,621 18,664 32,972 19,313 35,498 20,945 39,243 22,254 42,467 24,044 87.50 25,344 17,552 27,310 19,055 29,880 20,317 30,998 20,990 33,732 23,122 37,675 23,957 41,232 25,733 90.00 23,314 19,169 25,285 20,755 27,692 22,084 29,309 22,763 32,175 24,796 36,391 25,672 39,412 27,578 92.50 21,506 20,911 23,532 22,462 25,897 23,820 27,545 24,493 31,269 26,097 34,748 27,432 38,084 29,416 95.00 19,861 22,696 21,930 24,253 24,132 25,599 25,879 26,254 29,799 28,265 33,212 29,348 36,767 31,223 97.50 18,311 24,613 20,364 26,134 22,511 27,450 24,280 28,141 28,349 29,794 31,732 31,171 35,658 33,045 100.00 16,862 26,632 18,932 28,105 21,091 29,613 22,801 30,094 27,126 31,657 30,562 33,124 34,538 34,976 102.50 15,505 28,893 17,578 30,076 19,730 31,386 21,345 32,077 25,864 33,622 29,368 34,856 33,419 36,980 105.00 14,230 31,469 16,289 32,155 18,484 33,405 19,965 34,060 24,597 35,587 28,150 36,898 32,251 38,409 107.50 13,029 34,034 15,080 34,349 17,303 35,581 18,717 36,182 23,040 37,558 26,991 38,983 31,135 40,481 110.00 11,917 36,600 13,946 36,716 16,183 37,540 17,559 38,279 21,997 39,577 26,023 41,169 30,207 42,470 112.50 10,874 39,156 12,870 39,219 15,123 39,631 16,508 40,340 21,304 41,651 25,018 43,236 29,280 44,588 115.00 9,863 41,708 11,859 41,684 14,117 42,040 15,511 42,552 20,240 43,830 23,991 45,368 28,339 46,688 117.50 8,914 44,259 10,916 44,177 13,179 44,521 14,570 44,768 19,212 46,052 22,965 47,484 27,360 48,832 120.00 8,022 46,839 10,036 46,668 12,288 46,837 13,839 47,118 18,358 48,292 22,056 49,707 26,382 50,888 122.50 7,185 49,388 9,212 49,182 11,561 49,306 12,973 49,554 17,477 50,575 21,266 51,965 25,549 53,041 125.00 6,423 51,908 8,447 51,694 10,763 51,799 12,168 51,966 16,610 52,814 20,423 54,167 24,800 55,210 127.50 5,696 54,408 7,767 54,206 10,006 54,253 11,403 54,440 15,743 55,129 19,595 56,359 24,038 57,421 130.00 5,002 56,745 7,092 56,719 9,304 56,740 10,689 56,908 14,986 57,436 18,753 58,573 23,260 59,680 132.50 4,418 59,296 6,456 59,228 8,648 59,238 10,003 59,350 14,291 59,816 17,949 60,899 22,467 61,867 135.00 3,841 61,799 5,883 61,769 8,039 61,736 9,374 61,849 13,611 62,187 17,319 63,237 21,661 64,135 137.50 - - - - 7,445 64,241 8,760 64,314 12,916 64,677 16,664 65,542 20,943 66,366 140.00 - - - - 6,904 66,752 8,209 66,769 12,221 67,065 15,993 67,949 20,344 68,636 142.50 - - - - 6,400 69,261 7,673 69,281 11,620 69,481 15,324 70,135 19,758 70,977 145.00 - - - - 5,935 71,761 7,172 71,771 11,100 71,939 14,668 72,512 19,134 73,329 147.50 - - - - 5,492 74,266 6,704 74,271 10,561 74,415 14,049 74,887 18,502 75,592 150.00 - - - - 5,093 76,796 6,256 76,773 10,023 76,919 13,554 77,319 17,883 78,005 152.50 - - - - 4,692 79,278 - - 9,489 79,390 - - - - 155.00 - - - - 4,341 81,784 - - 8,985 81,860 - - - - 157.50 - - - - 4,015 84,287 - - 8,584 84,333 - - - - 160.00 - - - - 3,719 86,793 - - 8,183 86,808 - - - - 162.50 - - - - 3,422 89,297 - - - - - - - - 165.00 - - - - 3,155 91,804 - - - - - - - - 167.50 - - - - 2,922 94,308 - - - - - - - - 170.00 - - - - 2,689 96,810 - - - - - - - - 172.50 - - - - 2,454 99,312 - - - - - - - - 175.00 - - - - 2,256 101,812 - - - - - - - - 177.50 - - - - 2,166 104,314 - - - - - - - - 180.00 - - - - 2,146 106,814 - - - - - - - - 182.50 - - - - 2,126 109,315 - - - - - - - - 185.00 - - - - 2,106 111,815 - - - - - - - - 187.50 - - - - 2,086 114,317 - - - - - - - - 190.00 - - - - 2,076 116,817 - - - - - - - - 192.50 - - - - 2,066 119,318 - - - - - - - - 195.00 - - - - 2,056 121,818 - - - - - - - - 197.50 - - - - 2,046 124,320 - - - - - - - - 200.00 - - - - 2,036 126,820 - - - - - - - - 205.00 - - - - 2,016 131,821 - - - - - - - - 210.00 - - - - 2,006 136,822 - - - - - - - - 215.00 - - - - 1,996 141,824 - - - - - - - - 220.00 - - - - 1,986 146,825 - - - - - - - -

Back to Top
SNP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,954 160 - - 10,020 160 - - 10,117 160 10,114 160 - - 10.50 9,554 160 9,588 160 9,622 160 - - 9,725 160 9,722 160 - - 11.00 9,156 160 9,189 160 9,229 160 - - 9,333 160 9,329 168 - - 11.50 8,757 160 8,793 160 8,832 160 - - 8,941 160 8,946 176 - - 12.00 8,358 160 8,396 160 8,437 160 - - 8,557 160 8,554 192 - - 12.50 7,960 160 7,998 160 8,044 160 - - 8,165 168 8,170 208 - - 13.00 7,562 160 7,602 160 7,645 160 - - 7,781 184 7,785 276 - - 13.50 7,162 160 7,204 160 7,252 160 - - 7,396 200 7,409 351 7,444 472 14.00 6,764 160 6,806 160 6,858 160 - - 7,017 255 7,041 440 7,084 571 14.50 6,365 160 6,410 160 6,465 160 - - 6,640 339 6,665 539 6,728 685 15.00 5,966 160 6,012 160 6,076 168 - - 6,273 435 6,309 656 6,385 816 15.50 5,568 160 5,617 160 5,686 223 5,756 268 5,902 552 5,957 793 6,052 958 16.00 5,169 198 5,225 224 5,302 311 5,384 361 5,549 681 5,609 936 5,725 1,126 16.50 4,769 255 4,832 319 4,921 401 5,016 468 5,200 828 5,274 1,105 5,420 1,297 17.00 4,370 336 4,442 431 4,549 529 4,653 606 4,857 1,022 4,952 1,279 5,105 1,470 17.50 3,972 461 4,054 558 4,187 668 4,300 752 4,529 1,181 4,640 1,483 4,831 1,672 18.00 3,573 598 3,679 718 3,832 835 3,963 917 4,205 1,390 4,341 1,680 4,552 1,876 18.50 3,174 770 3,312 896 3,487 1,025 3,635 1,109 3,901 1,610 4,057 1,911 4,285 2,101 19.00 2,779 957 2,953 1,096 3,158 1,231 3,319 1,315 3,603 1,839 3,780 2,141 4,044 2,335 19.50 2,397 1,170 2,607 1,324 2,843 1,459 3,032 1,544 3,328 2,095 3,526 2,382 3,795 2,578 20.00 2,016 1,406 2,273 1,576 2,533 1,707 2,731 1,800 3,004 2,317 3,231 2,678 3,539 2,854 21.00 1,465 1,962 1,701 2,143 1,982 2,260 2,195 2,360 2,538 2,919 2,815 3,198 3,147 3,371 22.00 1,024 2,705 1,268 2,796 1,521 2,903 1,741 2,993 2,121 3,534 2,423 3,782 2,777 3,953 23.00 675 3,521 927 3,528 1,142 3,594 1,375 3,655 1,747 4,184 2,073 4,411 2,433 4,556 24.00 422 4,326 652 4,316 862 4,343 1,061 4,380 1,424 4,859 1,748 5,063 2,140 5,195 25.00 263 5,126 445 5,124 636 5,122 818 5,136 1,143 5,557 1,488 5,735 1,872 5,853 26.00 186 5,926 283 5,926 456 5,924 608 5,921 934 6,277 1,258 6,433 1,625 6,528 27.00 160 6,726 182 6,726 315 6,726 447 6,726 729 7,014 1,061 7,141 1,428 7,232 28.00 160 7,526 160 7,526 224 7,526 332 7,526 583 7,760 894 7,869 1,226 7,944 29.00 160 8,326 160 8,326 176 8,326 231 8,326 452 8,516 744 8,610 1,082 8,668 30.00 160 9,126 160 9,126 160 9,126 184 9,126 363 9,281 630 9,350 919 9,404

Back to Top
SUN (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,244 2,466 - - - - - - - - 2.90 - - - - 8,066 2,570 - - - - - - - - 3.00 - - - - 7,890 2,686 - - - - - - - - 3.10 - - - - 7,713 2,814 - - - - - - - - 3.20 - - - - 7,549 2,930 - - - - - - - - 3.30 - - - - 7,372 3,046 - - - - - - - - 3.40 - - - - 7,207 3,186 - - - - - - - - 3.50 - - - - 7,042 3,313 - - - - - - - - 3.60 - - - - 6,891 3,441 - - - - - - - - 3.70 6,255 3,160 6,455 3,377 6,726 3,569 6,969 3,713 7,485 3,978 8,130 4,278 8,662 4,507 3.80 6,053 3,276 6,279 3,505 6,577 3,709 6,826 3,853 7,370 4,130 8,023 4,430 8,560 4,671 3.90 5,852 3,392 6,102 3,633 6,426 3,849 6,701 3,993 7,257 4,270 7,918 4,582 8,480 4,823 4.00 5,656 3,520 5,939 3,773 6,276 3,977 6,557 4,133 7,122 4,422 7,811 4,734 8,399 4,987 4.10 5,459 3,648 5,761 3,912 6,125 4,117 6,413 4,285 7,008 4,574 7,726 4,886 8,319 5,138 4.20 5,273 3,776 5,597 4,040 5,974 4,269 6,288 4,425 6,892 4,725 7,618 5,050 8,216 5,302 4.30 5,134 3,904 5,461 4,192 5,841 4,409 6,163 4,577 6,798 4,877 7,533 5,202 8,137 5,454 4.40 4,996 4,044 5,340 4,332 5,688 4,560 6,037 4,729 6,684 5,029 7,447 5,354 8,055 5,618 4.50 4,856 4,196 5,203 4,472 5,555 4,712 5,912 4,881 6,568 5,181 7,362 5,506 7,998 5,770 4.60 4,717 4,335 5,081 4,624 5,423 4,852 5,786 5,033 6,473 5,333 7,254 5,670 7,917 5,934 4.70 4,591 4,487 4,960 4,776 5,323 5,016 5,659 5,185 6,380 5,497 7,169 5,834 7,835 6,098 4.80 4,464 4,692 4,839 4,928 5,207 5,168 5,555 5,348 6,264 5,661 7,082 5,998 7,754 6,262 4.90 4,349 4,910 4,732 5,092 5,091 5,320 5,429 5,500 6,170 5,813 7,020 6,161 7,697 6,426 5.00 4,223 5,123 4,611 5,244 4,991 5,484 5,323 5,664 6,075 5,977 6,933 6,325 7,616 6,590 5.25 3,933 5,660 4,338 5,653 4,736 5,888 5,049 6,056 5,851 6,381 6,729 6,729 7,446 7,006 5.50 3,669 6,195 4,082 6,159 4,499 6,292 4,821 6,472 5,627 6,797 6,524 7,145 7,277 7,422 5.75 3,419 6,724 3,844 6,671 4,260 6,720 4,595 6,888 5,401 7,212 6,343 7,561 7,107 7,849 6.00 3,186 7,248 3,606 7,184 4,043 7,215 4,388 7,316 5,200 7,640 6,186 8,001 6,960 8,277 6.25 2,953 7,768 3,386 7,694 3,846 7,714 4,205 7,768 4,997 8,056 6,003 8,429 6,789 8,705 6.50 - - - - 3,649 8,212 - - - - - - - - 6.75 - - - - 3,452 8,712 - - - - - - - - 7.00 - - - - 3,277 9,216 - - - - - - - - 7.25 - - - - 3,128 9,718 - - - - - - - - 7.50 - - - - 2,954 10,221 - - - - - - - - 7.75 - - - - 2,806 10,728 - - - - - - - - 8.00 - - - - 2,686 11,236 - - - - - - - - 8.25 - - - - 2,537 11,739 - - - - - - - - 8.50 - - - - 2,420 12,245 - - - - - - - - 8.75 - - - - 2,302 12,753 - - - - - - - - 9.00 - - - - 2,184 13,265 - - - - - - - - 9.25 - - - - 2,066 13,770 - - - - - - - - 9.50 - - - - 1,983 14,274 - - - - - - - - 9.75 - - - - 1,904 14,787 - - - - - - - - 10.00 - - - - 1,784 15,294 - - - - - - - - 10.50 - - - - 1,624 16,307 - - - - - - - - 11.00 - - - - 1,466 17,320 - - - - - - - - 11.50 - - - - 1,358 18,327 - - - - - - - - 12.00 - - - - 1,196 19,334 - - - - - - - - 12.50 - - - - 1,089 20,340 - - - - - - - - 13.00 - - - - 983 21,340 - - - - - - - - 13.50 - - - - 872 22,347 - - - - - - - - 14.00 - - - - 758 23,347 - - - - - - - - 14.50 - - - - 631 24,347 - - - - - - - - 15.00 - - - - 477 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 19,923 269 - - - - - - - - 33.00 - - - - 19,430 269 - - - - - - - - 34.00 - - - - 18,935 269 - - 18,956 269 - - - - 35.00 - - - - 18,447 269 - - 18,457 269 - - - - 36.00 - - - - 17,951 269 - - 17,959 269 - - - - 37.00 - - - - 17,455 269 - - 17,466 269 - - - - 38.00 - - - - 16,958 269 - - 16,981 269 - - - - 39.00 - - - - 16,463 269 - - 16,482 269 - - - - 40.00 - - - - 15,970 269 - - 15,984 269 - - - - 41.00 - - - - 15,484 269 - - 15,505 274 - - - - 42.00 14,812 269 14,895 269 14,987 269 - - 15,007 279 15,040 466 - - 43.00 14,312 269 14,395 269 14,491 269 - - 14,507 289 14,578 551 - - 44.00 13,813 269 13,898 269 13,995 269 - - 14,029 323 14,107 637 - - 45.00 13,317 269 13,403 269 13,511 269 - - 13,548 399 13,662 757 13,923 970 46.00 12,817 269 12,910 269 13,016 269 - - 13,063 474 13,207 871 13,520 1,099 47.00 12,318 269 12,410 269 12,530 269 - - 12,580 559 12,763 985 13,119 1,247 48.00 11,822 269 11,912 269 12,044 274 12,067 367 12,113 674 12,333 1,130 12,714 1,389 49.00 11,322 269 11,418 269 11,558 279 11,590 464 11,639 787 11,907 1,280 12,330 1,542 50.00 10,823 269 10,925 269 11,078 303 11,111 565 11,185 918 11,482 1,429 11,953 1,727 52.50 9,577 269 9,700 283 9,895 520 9,939 897 10,063 1,312 10,494 1,885 11,029 2,178 55.00 8,331 389 8,496 536 8,749 846 8,807 1,331 8,993 1,787 9,565 2,404 10,148 2,728 57.50 7,112 714 7,322 905 7,643 1,294 7,719 1,859 7,985 2,339 8,681 2,987 9,335 3,328 60.00 5,841 1,189 6,190 1,395 6,599 1,848 6,693 2,505 7,050 2,992 7,856 3,639 8,534 3,974 62.50 4,681 1,786 5,143 2,045 5,649 2,537 5,822 3,246 6,180 3,725 7,104 4,369 7,812 4,703 65.00 3,547 2,509 4,128 2,876 4,720 3,328 4,931 4,032 5,381 4,526 6,384 5,141 7,127 5,453 67.50 2,566 3,407 3,242 3,800 3,881 4,198 4,113 4,894 4,740 5,316 5,665 6,042 6,377 6,387 70.00 1,876 4,578 2,478 4,841 3,161 5,176 3,409 5,836 4,031 6,299 5,129 6,865 5,894 7,140 72.50 1,310 5,810 1,852 5,925 2,539 6,168 2,794 6,906 3,447 7,285 4,555 7,784 5,337 8,064 75.00 868 7,070 1,364 7,111 2,017 7,261 2,255 7,969 2,937 8,301 4,076 8,768 4,836 8,997 77.50 537 8,291 958 8,299 1,588 8,401 1,795 9,066 2,500 9,349 3,584 9,764 4,359 9,991 80.00 313 9,541 657 9,541 1,235 9,584 1,415 10,196 2,096 10,445 3,191 10,820 3,932 11,000 82.50 269 10,791 452 10,791 933 10,791 1,109 11,353 1,764 11,557 2,800 11,878 3,541 12,053 85.00 269 12,041 279 12,041 698 12,041 847 12,528 1,474 12,697 2,477 12,984 3,167 13,124 87.50 269 13,291 274 13,291 508 13,291 646 13,715 1,217 13,859 2,162 14,099 2,864 14,225 90.00 269 14,541 269 14,541 384 14,541 492 14,917 1,014 15,033 1,904 15,239 2,548 15,343 92.50 269 15,791 269 15,791 284 15,791 - - 821 16,221 1,664 16,396 2,288 16,472

Back to Top
TCB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 29,070 537 - - - - - - - - - - 125.85 - - 28,819 537 - - - - - - - - - - 128.22 - - 28,572 537 - - - - - - - - - - 130.60 - - 28,323 537 - - - - - - - - - - 132.97 28,021 537 28,075 537 28,155 537 - - 28,360 537 28,588 537 - - 135.35 27,771 537 27,826 537 27,887 537 - - 28,115 537 28,347 537 - - 137.72 27,523 537 27,579 537 27,641 537 - - 27,879 537 28,064 537 - - 140.10 27,272 537 27,330 537 27,412 537 - - 27,632 537 27,854 537 - - 142.47 27,024 537 27,082 537 27,146 537 - - 27,360 537 27,619 538 - - 144.84 26,776 537 26,835 537 26,922 537 - - 27,173 537 27,391 539 - - 147.22 26,526 537 26,586 537 26,674 537 - - 26,899 537 27,163 540 - - 149.59 26,278 537 26,339 537 26,405 537 - - 26,665 537 26,932 541 - - 151.97 26,028 537 26,089 537 26,179 537 - - 26,442 537 26,676 542 - - 154.34 25,779 537 25,842 537 25,934 537 - - 26,162 537 26,413 544 - - 156.72 25,528 537 25,614 537 25,707 537 - - 25,918 537 26,248 545 - - 159.09 25,281 537 25,345 537 25,441 537 - - 25,680 537 25,975 547 - - 161.47 25,030 537 25,096 537 25,191 537 - - 25,465 537 25,750 548 - - 163.84 24,782 537 24,849 537 24,922 537 - - 25,206 538 25,502 552 - - 166.22 24,531 537 24,621 537 24,720 537 - - 24,943 539 25,334 555 25,398 581 168.59 24,283 537 24,374 537 24,474 537 - - 24,730 540 25,270 558 25,195 587 170.96 24,035 537 24,127 537 24,229 537 - - 24,487 541 24,846 560 24,917 595 173.34 23,784 537 23,878 537 23,934 537 - - 24,211 542 24,625 563 24,814 602 175.71 23,536 537 23,632 537 23,735 537 - - 23,996 543 24,218 568 24,910 610 178.09 23,286 537 23,381 537 23,488 537 - - 23,721 545 24,121 574 24,694 623 180.46 23,038 537 23,135 537 23,243 537 - - 23,504 547 23,860 578 24,498 670 182.84 22,788 537 22,886 537 22,989 537 - - 23,230 548 23,476 583 24,275 718 185.21 22,539 537 22,640 537 22,699 537 - - 22,984 551 23,481 590 24,047 769 187.59 22,289 537 22,390 537 22,474 537 - - 22,754 554 22,991 597 24,089 818 189.96 22,040 537 22,143 537 22,256 537 - - 22,539 557 22,769 604 23,189 867 194.71 21,543 537 21,648 537 21,763 538 - - 22,017 563 22,386 665 23,180 967 199.46 21,043 537 21,151 537 21,227 539 - - 21,520 573 21,974 763 22,744 1,090 204.21 20,545 537 20,656 537 20,730 540 - - 21,139 582 21,557 862 22,168 1,222 208.96 20,046 537 20,159 537 20,281 542 - - 20,675 598 21,038 972 21,897 1,352 213.71 19,548 537 19,662 537 19,735 545 - - 20,161 664 20,857 1,101 21,484 1,481 218.45 19,052 537 19,166 537 19,238 548 19,394 566 19,811 757 20,316 1,230 21,065 1,644 223.20 18,553 537 18,668 538 18,784 555 18,943 610 19,369 864 20,006 1,358 20,660 1,811 227.95 18,054 537 18,169 539 18,264 620 18,368 711 18,808 993 19,472 1,515 20,296 1,971 232.70 17,555 537 17,669 559 17,806 720 18,014 818 18,430 1,120 19,126 1,682 19,730 2,137 237.45 17,057 568 17,171 670 17,332 836 17,366 941 17,922 1,255 18,709 1,843 19,474 2,328 242.20 16,558 668 16,667 790 16,865 958 17,085 1,068 17,476 1,418 18,293 2,006 18,954 2,528 246.95 16,060 781 16,167 918 16,395 1,097 16,581 1,206 17,086 1,581 17,887 2,208 18,563 2,730 251.70 15,562 912 15,666 1,061 15,925 1,240 16,091 1,358 16,730 1,748 17,470 2,412 18,254 2,933 256.45 15,064 1,057 15,179 1,213 15,456 1,400 15,636 1,515 16,082 1,933 16,985 2,609 17,834 3,139 261.20 14,564 1,231 14,703 1,378 14,945 1,566 15,164 1,690 15,773 2,139 16,665 2,812 17,391 3,371 265.94 14,068 1,407 14,216 1,550 14,692 1,741 14,782 1,867 15,418 2,340 16,272 3,041 17,008 3,614 270.69 13,570 1,598 13,755 1,730 14,066 1,930 14,336 2,061 14,992 2,539 15,871 3,279 16,709 3,857 275.44 13,072 1,792 13,264 1,925 13,610 2,126 13,893 2,263 14,306 2,786 15,400 3,521 16,262 4,102 280.19 12,574 1,991 12,767 2,126 13,156 2,338 13,455 2,472 14,092 3,031 15,056 3,765 15,979 4,341 284.94 12,098 2,196 12,407 2,340 12,517 2,556 13,021 2,701 13,767 3,269 14,461 4,011 15,610 4,608 294.44 11,090 2,619 11,326 2,793 11,700 3,028 12,106 3,178 12,716 3,803 13,937 4,570 14,811 5,177 303.94 10,083 3,060 10,404 3,290 10,904 3,545 11,278 3,695 12,121 4,366 13,230 5,138 14,403 5,737 313.43 9,095 3,533 9,473 3,828 10,067 4,103 10,480 4,274 11,385 4,966 12,511 5,731 13,702 6,340 322.93 8,113 4,053 8,614 4,407 9,255 4,700 9,700 4,924 10,597 5,613 11,851 6,380 12,933 6,984 332.43 7,147 4,627 7,784 5,030 8,485 5,344 8,956 5,624 9,953 6,268 11,200 7,017 12,285 7,623 341.93 6,216 5,264 6,993 5,697 7,752 6,027 8,266 6,342 9,310 6,992 10,550 7,716 11,699 8,291 351.43 5,502 5,972 6,243 6,409 7,071 6,786 7,618 7,108 8,708 7,709 9,992 8,433 11,128 9,008 360.92 4,873 6,740 5,539 7,163 6,429 7,594 7,001 7,899 8,134 8,477 9,455 9,148 10,580 9,722 370.42 4,313 7,682 4,881 8,026 5,823 8,443 6,420 8,714 7,584 9,266 8,943 9,920 10,100 10,434 379.92 3,801 8,688 4,330 8,942 5,256 9,305 5,873 9,567 7,068 10,054 8,447 10,682 9,620 11,165 389.42 3,321 9,694 3,838 9,889 4,729 10,201 5,358 10,410 6,569 10,907 7,986 11,459 9,169 11,932 398.92 2,881 10,701 3,388 10,854 4,241 11,107 4,878 11,314 6,107 11,733 7,529 12,256 8,746 12,703 408.41 2,476 11,710 2,998 11,823 3,792 12,038 4,430 12,194 5,664 12,591 7,105 13,078 8,318 13,499 417.91 2,104 12,712 2,629 12,774 3,379 12,932 4,016 13,128 5,250 13,458 6,703 13,925 7,923 14,317 427.41 1,765 13,716 2,285 13,770 3,013 13,896 3,633 14,016 4,861 14,364 6,307 14,779 7,551 15,167 436.91 1,454 14,719 1,977 14,759 2,709 14,859 3,279 14,958 4,493 15,253 5,943 15,646 7,171 16,017 446.41 1,188 15,720 1,702 15,752 2,405 15,844 2,958 15,919 4,158 16,142 5,589 16,547 6,824 16,868 455.90 946 16,723 1,455 16,750 2,119 16,829 2,695 16,886 3,830 17,093 5,257 17,440 6,499 17,735 465.40 753 17,728 1,239 17,750 1,862 17,810 2,442 17,860 3,535 18,076 4,949 18,477 6,168 18,674 474.90 600 18,725 1,048 18,743 1,632 18,797 2,189 18,851 3,298 18,973 4,647 19,276 5,865 19,588 484.40 537 19,727 882 19,742 1,427 19,789 - - 3,000 19,949 4,366 20,207 - - 493.90 537 20,736 735 20,756 1,248 20,782 - - 2,798 20,928 4,103 21,178 - - 503.39 537 21,728 614 21,742 1,084 21,773 - - 2,606 21,993 3,861 22,195 - - 512.89 537 22,738 551 22,760 942 22,781 - - 2,388 22,894 3,612 23,139 - - 522.39 537 23,739 546 23,762 816 23,783 - - 2,189 23,912 3,391 24,064 - - 531.89 - - - - 709 24,767 - - 2,012 24,889 - - - - 541.39 - - - - 608 25,763 - - 1,843 25,930 - - - - 550.88 - - - - 568 26,761 - - 1,686 26,919 - - - - 560.38 - - - - 561 27,761 - - 1,549 27,870 - - - - 569.88 - - - - 556 28,758 - - 1,413 28,867 - - - - 579.38 - - - - 552 29,757 - - 1,290 29,907 - - - - 588.88 - - - - 547 30,754 - - 1,186 30,890 - - - - 598.37 - - - - 545 31,751 - - 1,082 31,899 - - - - 607.87 - - - - 543 32,752 - - 984 32,891 - - - - 617.37 - - - - 542 33,747 - - 899 33,838 - - - -

Back to Top
TCH (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 21,428 510 21,501 510 21,604 511 21,698 518 21,733 535 22,018 678 22,552 765 187.50 21,179 510 21,251 510 21,357 512 21,453 519 21,475 540 21,713 723 22,334 815 190.00 20,930 510 21,003 510 21,111 513 21,208 521 21,227 544 21,508 769 22,128 862 192.50 20,681 510 20,755 510 20,864 514 20,962 523 20,977 549 21,296 818 21,929 912 195.00 20,432 510 20,507 510 20,617 515 20,716 525 20,743 554 21,080 864 21,715 970 197.50 20,182 510 20,259 510 20,371 517 20,467 528 20,486 560 20,869 912 21,501 1,033 200.00 19,933 510 20,011 510 20,124 518 20,215 531 20,245 567 20,656 968 21,326 1,115 205.00 19,435 510 19,515 510 19,629 521 19,723 538 19,742 588 20,222 1,088 20,834 1,245 210.00 18,937 510 19,021 511 19,136 526 19,212 547 19,317 680 19,799 1,213 20,413 1,371 215.00 18,438 510 18,526 512 18,642 532 18,719 558 18,867 776 19,367 1,335 20,030 1,523 220.00 17,940 510 18,031 514 18,146 541 18,216 619 18,424 891 18,992 1,493 19,619 1,690 225.00 17,442 510 17,536 516 17,653 615 17,716 717 17,970 1,012 18,525 1,656 19,210 1,850 230.00 16,943 510 17,043 540 17,148 717 17,223 821 17,498 1,140 18,104 1,806 18,751 2,013 235.00 16,445 510 16,566 644 16,660 826 16,757 936 17,055 1,275 17,685 1,962 18,403 2,198 240.00 15,947 588 16,069 754 16,150 945 16,303 1,062 16,574 1,435 17,334 2,139 18,026 2,401 245.00 15,448 696 15,574 881 15,647 1,077 15,834 1,197 16,134 1,596 16,941 2,336 17,639 2,600 250.00 14,950 820 15,077 1,017 15,192 1,217 15,365 1,342 15,786 1,752 16,515 2,522 17,241 2,802 255.00 14,452 959 14,582 1,164 14,722 1,369 14,879 1,499 15,341 1,949 16,093 2,715 16,865 3,007 260.00 13,954 1,129 14,081 1,321 14,210 1,531 14,479 1,666 14,914 2,150 15,704 2,912 16,454 3,242 265.00 13,455 1,305 13,570 1,489 13,795 1,705 14,028 1,841 14,504 2,339 15,320 3,142 16,074 3,482 270.00 12,957 1,490 13,062 1,667 13,341 1,889 13,600 2,029 14,056 2,549 14,885 3,372 15,669 3,725 275.00 12,488 1,683 12,596 1,855 12,883 2,082 13,213 2,226 13,645 2,790 14,568 3,603 15,321 3,969 280.00 11,984 1,882 12,130 2,056 12,479 2,289 12,708 2,435 13,254 3,023 14,085 3,835 15,000 4,206 285.00 11,487 2,088 11,659 2,264 12,027 2,502 12,238 2,657 12,787 3,255 13,735 4,077 14,592 4,483 290.00 10,979 2,297 11,177 2,484 11,589 2,733 11,906 2,880 12,499 3,513 13,463 4,347 14,317 4,765 295.00 10,478 2,510 10,711 2,715 11,149 2,968 11,464 3,126 12,122 3,788 13,113 4,618 13,888 5,050 300.00 9,967 2,728 10,265 2,957 10,710 3,219 11,068 3,380 11,729 4,062 12,742 4,889 13,623 5,327 310.00 8,977 3,188 9,343 3,471 9,860 3,749 10,253 3,928 10,941 4,630 12,053 5,435 13,003 5,904 320.00 7,987 3,692 8,452 4,030 9,037 4,322 9,465 4,559 10,224 5,255 11,372 6,054 12,300 6,551 330.00 7,023 4,253 7,600 4,629 8,257 4,946 8,710 5,210 9,544 5,881 10,693 6,663 11,751 7,181 340.00 6,085 4,876 6,786 5,273 7,519 5,606 8,005 5,910 8,872 6,586 10,090 7,318 11,101 7,838 350.00 5,329 5,575 6,009 5,962 6,814 6,337 7,331 6,644 8,277 7,285 9,496 8,006 10,513 8,552 360.00 4,702 6,349 5,297 6,712 6,164 7,133 6,701 7,426 7,664 8,033 8,924 8,689 10,022 9,254 370.00 4,135 7,262 4,633 7,570 5,553 7,984 6,106 8,234 7,135 8,811 8,432 9,459 9,549 9,979 380.00 3,622 8,266 4,089 8,489 4,983 8,847 5,547 9,081 6,602 9,593 7,922 10,218 9,014 10,721 390.00 3,151 9,269 3,611 9,436 4,453 9,744 5,023 9,933 6,102 10,433 7,464 11,014 8,531 11,463 400.00 2,726 10,277 3,179 10,405 3,965 10,641 4,532 10,837 5,648 11,268 7,026 11,831 8,081 12,091 410.00 2,341 11,279 2,774 11,382 3,533 11,596 4,095 11,727 5,171 12,121 6,594 12,671 7,617 13,006 420.00 1,985 12,284 2,404 12,355 3,129 12,525 3,701 12,656 4,787 13,008 6,178 13,523 7,179 13,822 430.00 1,664 13,286 2,070 13,362 2,790 13,500 3,345 13,603 4,390 13,925 5,819 14,314 6,837 14,654 440.00 1,380 14,296 1,773 14,324 2,455 14,471 2,979 14,545 4,010 14,835 5,460 15,258 6,499 15,485 450.00 1,131 15,302 1,509 15,359 2,147 15,457 2,648 15,535 3,705 15,772 5,079 16,106 6,132 16,329 460.00 913 16,295 1,276 16,351 1,871 16,441 2,344 16,499 3,399 16,732 4,784 17,070 5,732 17,229 470.00 739 17,305 1,070 17,355 1,624 17,424 2,069 17,477 3,131 17,700 4,496 17,977 5,388 18,134 480.00 587 18,304 892 18,349 1,405 18,414 1,820 18,473 2,878 18,608 4,184 18,910 5,046 19,037 490.00 512 19,313 740 19,355 1,212 19,406 1,596 19,460 2,611 19,576 3,898 19,864 4,703 19,973 500.00 511 20,310 612 20,353 1,045 20,401 1,395 20,441 2,357 20,557 3,673 20,795 4,363 20,931 510.00 510 21,318 523 21,353 897 21,398 1,217 21,435 2,153 21,540 3,446 21,747 4,084 21,916 520.00 510 22,305 519 22,353 764 22,398 1,061 22,430 1,949 22,521 3,240 22,708 3,806 22,874 530.00 510 23,324 516 23,351 652 23,398 918 23,427 1,748 23,506 3,015 23,656 3,513 23,824 540.00 510 24,314 514 24,349 557 24,395 797 24,428 1,589 24,511 2,863 24,625 3,253 24,783 550.00 510 25,325 512 25,352 536 25,386 685 25,427 1,443 25,502 2,674 25,622 3,023 25,749 560.00 510 26,316 511 26,355 529 26,384 591 26,424 1,286 26,491 2,452 26,612 2,792 26,714 570.00 510 27,325 510 27,356 524 27,383 537 27,420 1,153 27,481 2,270 27,604 2,568 27,714 580.00 510 28,319 510 28,355 521 28,382 530 28,417 1,045 28,474 2,122 28,592 2,352 28,696 590.00 510 29,327 510 29,357 518 29,383 525 29,414 934 29,469 1,987 29,582 2,223 29,678 600.00 510 30,321 510 30,358 516 30,384 521 30,411 827 30,468 1,853 30,572 2,094 30,662 610.00 510 31,331 510 31,362 514 31,386 518 31,410 747 31,468 1,714 31,562 1,930 31,647 620.00 510 32,322 510 32,357 513 32,387 516 32,409 668 32,467 1,581 32,552 1,799 32,638 630.00 510 33,330 510 33,356 511 33,389 514 33,409 594 33,467 1,484 33,544 1,684 33,619 640.00 510 34,326 510 34,355 510 34,390 513 34,409 540 34,467 1,388 34,538 1,591 34,612

Back to Top
TIC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 24,250 543 24,357 543 24,502 558 - - 24,862 921 25,361 1,681 - - 55.00 23,005 543 23,117 543 23,287 573 - - 23,724 1,182 24,334 2,029 - - 57.50 21,758 543 21,877 543 22,084 603 - - 22,616 1,508 23,346 2,445 - - 60.00 20,513 543 20,650 553 20,898 704 - - 21,528 1,853 22,366 2,861 - - 62.50 19,268 543 19,420 563 19,724 970 - - 20,472 2,262 21,444 3,363 - - 65.00 18,022 543 18,202 783 18,573 1,291 18,887 1,678 19,436 2,712 20,522 3,873 21,612 4,657 67.50 16,777 744 16,998 1,086 17,448 1,662 17,801 2,076 18,438 3,210 19,650 4,418 20,793 5,279 70.00 15,533 1,060 15,813 1,442 16,345 2,090 16,745 2,567 17,471 3,738 18,813 5,029 19,976 5,879 72.50 14,294 1,474 14,643 1,858 15,272 2,596 15,985 3,080 16,537 4,410 17,947 5,713 19,245 6,501 75.00 13,046 1,928 13,501 2,341 14,412 3,165 14,974 3,679 15,643 5,014 17,197 6,305 18,500 7,209 77.50 11,825 2,438 12,389 2,889 13,229 3,766 13,995 4,301 14,760 5,726 16,422 7,001 17,745 7,910 80.00 10,618 3,008 11,311 3,505 12,266 4,473 12,852 5,008 13,953 6,415 15,649 7,699 17,099 8,622 82.50 9,489 3,635 10,274 4,184 11,336 5,196 11,976 5,731 13,131 7,187 14,986 8,470 16,445 9,392 85.00 8,309 4,326 9,344 4,926 10,532 6,000 11,280 6,541 12,388 7,862 14,296 9,258 15,777 10,187 87.50 7,176 5,096 8,328 5,735 9,640 6,784 10,408 7,327 11,661 8,642 13,610 10,049 15,142 10,986 90.00 6,098 5,913 7,444 6,633 8,811 7,653 9,605 8,195 10,910 9,543 12,842 11,026 14,375 11,988 92.50 5,267 6,820 6,581 7,569 8,025 8,522 8,843 9,007 10,314 10,380 12,412 11,751 14,017 12,652 95.00 4,517 7,915 5,789 8,624 7,287 9,504 8,131 9,962 9,686 11,265 11,823 12,631 13,445 13,541 97.50 3,856 9,115 5,086 9,688 6,614 10,491 7,465 10,912 9,054 12,206 11,237 13,504 12,894 14,427 100.00 3,265 10,377 4,442 10,788 6,006 11,523 6,832 11,916 8,526 13,151 10,742 14,436 12,418 15,302 102.50 2,732 11,611 3,862 11,929 5,446 12,566 6,267 12,939 7,988 14,101 10,247 15,393 11,941 16,233 105.00 2,276 12,847 3,332 13,076 4,925 13,564 5,745 13,929 7,437 15,112 9,745 16,349 11,457 17,196 107.50 1,855 14,107 2,869 14,260 4,439 14,672 5,264 15,004 7,006 16,126 9,246 17,295 10,975 18,159 110.00 1,496 15,364 2,456 15,455 4,001 15,805 4,815 16,100 6,555 17,127 8,838 18,297 10,540 19,111 112.50 1,186 16,614 2,093 16,661 3,590 16,950 - - 6,100 18,192 8,434 19,324 10,149 20,071 115.00 925 17,864 1,789 17,886 3,219 18,172 - - 5,715 19,266 8,013 20,341 9,763 21,091 117.50 696 19,114 1,516 19,119 2,919 19,348 - - 5,351 20,325 7,580 21,353 9,372 22,120 120.00 543 20,364 1,276 20,363 2,615 20,526 - - 4,986 21,413 7,241 22,393 8,958 23,141 122.50 543 21,614 1,062 21,614 2,333 21,730 - - 4,628 22,536 6,923 23,478 8,593 24,166 125.00 - - - - 2,076 22,940 - - 4,340 23,650 - - - - 127.50 - - - - 1,846 24,158 - - 4,056 24,769 - - - - 130.00 - - - - 1,633 25,385 - - - - - - - - 132.50 - - - - 1,454 26,621 - - - - - - - - 135.00 - - - - 1,285 27,864 - - - - - - - - 137.50 - - - - 1,143 29,114 - - - - - - - - 140.00 - - - - 1,012 30,364 - - - - - - - - 142.50 - - - - 877 31,614 - - - - - - - - 145.00 - - - - 775 32,864 - - - - - - - - 147.50 - - - - 691 34,114 - - - - - - - - 150.00 - - - - 606 35,364 - - - - - - - - 152.50 - - - - 593 36,614 - - - - - - - - 155.00 - - - - 583 37,864 - - - - - - - - 157.50 - - - - 573 39,114 - - - - - - - -

Back to Top
TRF (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,344 103 6,365 103 6,385 103 - - 6,411 103 6,475 103 - - 11.00 6,094 103 6,115 103 6,140 103 - - 6,174 103 6,236 103 - - 11.50 5,844 103 5,868 103 5,891 103 - - 5,928 103 5,999 103 - - 12.00 5,595 103 5,620 103 5,645 103 - - 5,681 103 5,762 103 - - 12.50 5,346 103 5,370 103 5,398 103 - - 5,435 103 5,533 103 - - 13.00 5,098 103 5,125 103 5,150 103 - - 5,200 103 5,296 108 - - 13.50 4,849 103 4,875 103 4,906 103 - - 4,955 103 5,065 114 - - 14.00 4,599 103 4,626 103 4,655 103 - - 4,718 108 4,842 158 4,965 240 14.50 4,349 103 4,380 103 4,410 103 - - 4,482 116 4,618 208 4,755 298 15.00 4,100 103 4,129 103 4,166 103 - - 4,251 146 4,399 265 4,546 356 15.50 3,851 103 3,881 103 3,921 103 3,960 108 4,025 190 4,183 319 4,344 429 16.00 3,602 103 3,635 103 3,678 115 3,722 134 3,796 258 3,973 391 4,145 510 16.50 3,354 126 3,389 123 3,438 154 3,487 184 3,574 322 3,767 474 3,955 595 17.00 3,104 160 3,139 176 3,196 209 3,257 259 3,358 400 3,567 562 3,761 690 17.50 2,854 209 2,897 233 2,964 276 3,029 327 3,146 491 3,373 662 3,580 796 18.00 2,606 273 2,657 306 2,732 358 2,807 416 2,944 592 3,186 769 3,405 907 18.50 2,357 363 2,418 400 2,508 455 2,593 527 2,745 700 3,000 879 3,229 1,027 19.00 2,111 467 2,184 505 2,292 563 2,385 644 2,557 829 2,822 1,010 3,071 1,158 19.50 1,866 582 1,956 623 2,081 689 2,185 776 2,371 959 2,658 1,143 2,905 1,285 20.00 1,623 705 1,754 759 1,901 835 1,991 922 2,198 1,103 2,487 1,291 2,755 1,434 21.00 1,156 1,007 1,323 1,073 1,505 1,161 1,636 1,252 1,871 1,419 2,185 1,593 2,458 1,733 22.00 835 1,389 972 1,458 1,159 1,532 1,321 1,620 1,579 1,772 1,911 1,930 2,196 2,067 23.00 580 1,889 683 1,913 882 1,975 1,048 2,022 1,317 2,153 1,659 2,296 1,951 2,420 24.00 388 2,395 475 2,396 651 2,425 813 2,463 1,081 2,557 1,424 2,686 1,724 2,791 25.00 233 2,895 320 2,895 470 2,902 622 2,921 885 2,989 1,229 3,091 1,532 3,190 26.00 159 3,395 206 3,395 323 3,395 468 3,401 709 3,445 1,051 3,520 1,340 3,601 27.00 114 3,895 120 3,895 233 3,895 344 3,895 566 3,913 895 3,969 1,184 4,034 28.00 103 4,395 103 4,395 155 4,395 249 4,395 460 4,395 765 4,426 1,033 4,478 29.00 103 4,895 103 4,895 103 4,895 178 4,895 354 4,895 640 4,895 907 4,938 30.00 103 5,395 103 5,395 103 5,395 119 5,395 284 5,395 547 5,395 783 5,395 31.00 - - - - 103 5,895 - - 222 5,895 - - - - 32.00 - - - - 103 6,395 - - 171 6,395 - - - -

Back to Top
TRP (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 37,088 772 - - - - - - - - 105.00 - - - - 36,717 772 - - - - - - - - 107.50 - - - - 36,347 772 - - - - - - - - 110.00 - - - - 35,976 772 - - - - - - - - 112.50 - - - - 35,604 772 - - - - - - - - 115.00 - - - - 35,234 772 - - - - - - - - 117.50 - - - - 34,863 772 - - - - - - - - 120.00 - - - - 34,493 772 - - - - - - - - 122.50 - - - - 34,122 772 - - - - - - - - 125.00 - - - - 33,752 772 - - - - - - - - 127.50 - - - - 33,381 772 - - - - - - - - 130.00 - - - - 33,011 772 - - - - - - - - 132.50 - - - - 32,640 772 - - - - - - - - 135.00 - - - - 32,270 772 - - - - - - - - 137.50 - - - - 31,900 774 - - - - - - - - 140.00 - - - - 31,529 775 - - - - - - - - 142.50 - - - - 31,159 777 - - - - - - - - 145.00 30,609 772 - - 30,788 778 - - 31,129 873 31,555 1,044 - - 147.50 30,234 772 - - 30,418 780 - - 30,772 886 31,215 1,077 - - 150.00 29,861 772 29,948 772 30,048 781 - - 30,417 900 30,878 1,108 - - 152.50 29,487 772 29,576 772 29,679 784 - - 30,061 918 30,542 1,155 - - 155.00 29,114 772 29,204 772 29,309 787 - - 29,708 939 30,208 1,239 - - 157.50 28,740 772 28,831 772 28,940 790 - - 29,356 960 29,875 1,323 - - 160.00 28,367 772 28,459 772 28,570 795 - - 29,005 1,002 29,544 1,414 - - 162.50 27,992 772 28,087 772 28,203 799 - - 28,655 1,078 29,214 1,507 - - 165.00 27,618 772 27,715 774 27,833 805 - - 28,306 1,158 28,888 1,602 - - 167.50 27,245 772 27,343 775 27,464 811 - - 27,958 1,240 28,563 1,703 - - 170.00 26,871 772 26,970 777 27,097 819 - - 27,613 1,333 28,239 1,805 - - 172.50 26,497 772 26,598 778 26,730 849 - - 27,268 1,427 27,918 1,911 - - 175.00 26,123 772 26,226 780 26,362 925 - - 26,924 1,519 27,597 2,026 - - 177.50 25,749 772 25,854 781 25,995 1,009 - - 26,583 1,621 27,279 2,140 - - 180.00 25,376 772 25,482 802 25,631 1,088 - - 26,244 1,723 26,964 2,254 - - 182.50 25,002 772 25,111 883 25,266 1,178 - - 25,905 1,833 26,650 2,376 - - 185.00 24,629 772 24,739 970 24,901 1,271 - - 25,568 1,946 26,338 2,503 - - 187.50 24,254 836 24,366 1,057 24,536 1,372 - - 25,233 2,058 26,028 2,628 - - 190.00 23,881 916 23,995 1,149 24,173 1,468 - - 24,900 2,176 25,721 2,760 - - 192.50 23,507 997 23,625 1,250 23,812 1,573 - - 24,570 2,299 25,416 2,900 26,271 3,598 195.00 23,134 1,089 23,254 1,356 23,451 1,683 - - 24,241 2,426 25,112 3,038 25,989 3,755 197.50 22,759 1,185 22,883 1,461 23,090 1,800 - - 23,913 2,559 24,813 3,178 25,709 3,907 200.00 22,385 1,287 22,512 1,575 22,730 1,913 - - 23,589 2,695 24,514 3,324 25,433 4,059 205.00 21,637 1,533 21,772 1,805 22,015 2,161 - - 22,945 2,970 23,924 3,624 24,885 4,364 210.00 20,890 1,785 21,035 2,059 21,305 2,427 - - 22,311 3,266 23,344 3,944 24,347 4,730 215.00 20,141 2,062 20,298 2,326 20,602 2,705 - - 21,685 3,581 22,772 4,274 23,817 5,103 220.00 19,392 2,347 19,565 2,610 19,904 3,007 - - 21,070 3,900 22,212 4,624 23,296 5,469 225.00 18,644 2,641 18,835 2,909 19,215 3,317 19,564 3,594 20,463 4,246 21,660 4,994 22,786 5,834 230.00 17,893 2,944 18,109 3,224 18,533 3,650 18,912 3,927 19,867 4,605 21,117 5,354 22,285 6,201 235.00 17,144 3,255 17,389 3,555 17,861 3,996 18,269 4,282 19,282 4,970 20,588 5,730 21,792 6,629 240.00 16,392 3,577 16,674 3,900 17,197 4,354 17,758 4,658 18,708 5,354 20,066 6,161 21,310 7,063 245.00 15,640 3,908 15,967 4,265 16,655 4,741 17,117 5,039 18,145 5,754 19,554 6,592 20,837 7,486 250.00 14,889 4,243 15,267 4,643 15,996 5,133 16,488 5,440 17,593 6,167 19,052 7,016 20,371 7,909 255.00 14,137 4,598 14,577 5,039 15,272 5,542 15,870 5,863 17,052 6,583 18,560 7,434 19,915 8,336 260.00 13,386 4,963 13,896 5,475 14,652 6,020 15,264 6,345 16,522 7,094 18,080 8,012 19,470 8,787 265.00 12,638 5,349 13,227 5,906 14,047 6,459 14,644 6,793 16,003 7,525 17,608 8,511 19,030 9,279 270.00 11,894 5,751 12,571 6,358 13,454 6,923 14,083 7,267 15,496 7,979 17,148 9,010 18,603 9,766 275.00 11,151 6,170 11,929 6,819 12,876 7,397 13,536 7,741 15,001 8,449 16,696 9,463 18,182 10,246 280.00 10,418 6,617 11,300 7,301 12,312 7,867 13,001 8,224 14,517 8,925 16,254 9,819 17,771 10,729 285.00 9,763 7,085 10,688 7,783 11,762 8,360 12,481 8,711 14,046 9,419 15,824 10,302 17,368 11,214 290.00 9,183 7,568 10,094 8,286 11,182 8,876 11,931 9,222 13,585 9,929 15,402 10,842 16,973 11,711 295.00 8,641 8,080 9,588 8,805 10,651 9,401 11,419 9,736 12,923 10,451 14,811 11,493 16,407 12,359 300.00 8,128 8,617 9,102 9,350 10,158 9,947 10,937 10,282 12,700 10,984 14,586 11,925 16,209 12,798 310.00 7,203 9,789 8,186 10,494 9,185 11,061 10,018 11,398 11,860 12,070 13,809 12,995 15,478 13,870 320.00 6,350 10,944 7,348 11,616 8,343 12,199 9,181 12,512 11,066 13,187 13,069 14,128 14,778 14,952 330.00 5,558 12,466 6,589 12,845 7,609 13,388 8,390 13,702 10,315 14,373 12,364 15,305 14,109 16,098 340.00 4,838 14,011 5,875 14,117 6,917 14,688 7,667 14,984 9,607 15,600 11,693 16,476 13,468 17,269 350.00 4,183 15,557 5,207 15,624 6,301 15,978 7,006 16,257 8,943 16,862 11,057 17,679 12,615 18,448 360.00 3,586 17,092 4,598 17,086 5,694 17,362 6,411 17,599 8,316 18,136 10,453 18,945 12,273 19,635 370.00 3,038 18,613 4,016 18,581 5,075 18,789 5,758 18,992 7,729 19,478 9,879 20,202 11,715 20,873 380.00 2,553 20,124 3,522 20,049 4,565 20,233 5,241 20,418 7,180 20,808 9,335 21,470 11,181 22,133 390.00 - - - - - - 4,766 21,827 6,666 22,155 8,822 22,789 - -

Back to Top
VNK (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,792 301 14,812 301 14,832 301 - - 14,894 301 14,904 301 - - 5.25 14,542 301 14,562 301 14,585 301 - - 14,654 301 14,664 301 - - 5.50 14,292 301 14,314 301 14,339 301 - - 14,406 301 14,416 301 - - 5.75 14,044 301 14,066 301 14,092 301 - - 14,164 301 14,174 301 - - 6.00 13,795 301 13,819 301 13,844 301 - - 13,922 301 13,934 311 - - 6.25 13,546 301 13,571 301 13,596 301 - - 13,674 301 13,694 321 - - 6.50 13,296 301 13,322 301 13,351 301 - - 13,432 301 13,444 331 - - 6.75 13,048 301 13,074 301 13,102 301 - - 13,192 301 13,204 341 - - 7.00 12,799 301 12,825 301 12,855 301 - - 12,951 301 12,962 361 - - 7.25 12,550 301 12,578 301 12,609 301 - - 12,710 301 12,722 371 - - 7.50 12,300 301 12,330 301 12,361 301 - - 12,468 311 12,490 391 - - 7.75 12,051 301 12,081 301 12,114 301 - - 12,227 321 12,248 411 - - 8.00 11,801 301 11,832 301 11,866 301 - - 11,993 331 12,014 441 - - 8.25 11,552 301 11,584 301 11,621 301 - - 11,752 341 11,773 507 - - 8.50 11,302 301 11,336 301 11,372 301 - - 11,518 351 11,542 569 - - 8.75 11,054 301 11,089 301 11,128 301 - - 11,282 361 11,312 635 - - 9.00 10,805 301 10,840 301 10,880 301 - - 11,048 372 11,081 702 - - 9.25 10,556 301 10,591 301 10,636 301 - - 10,813 431 10,856 778 - - 9.50 10,306 301 10,342 301 10,387 301 - - 10,586 485 10,626 853 - - 9.75 10,058 301 10,095 301 10,142 311 - - 10,358 546 10,400 947 - - 10.00 9,809 305 9,847 305 9,898 374 - - 10,130 619 10,186 1,027 - - 10.50 9,308 381 9,350 379 9,408 470 - - 9,680 764 9,750 1,224 - - 11.00 8,811 475 8,854 472 8,924 595 9,010 708 9,236 921 9,328 1,419 9,489 1,748 11.50 8,312 593 8,359 618 8,438 759 8,543 864 8,809 1,108 8,911 1,646 9,127 1,995 12.00 7,815 734 7,864 790 7,961 923 8,084 1,050 8,393 1,308 8,515 1,874 8,753 2,236 12.50 7,323 902 7,372 977 7,494 1,117 7,635 1,249 7,985 1,519 8,132 2,130 8,401 2,514 13.00 6,815 1,098 6,886 1,176 7,031 1,332 7,199 1,486 7,583 1,771 7,759 2,408 8,067 2,802 13.50 6,316 1,301 6,401 1,390 6,578 1,565 6,774 1,723 7,196 2,029 7,393 2,689 7,750 3,084 14.00 5,814 1,519 5,923 1,631 6,136 1,816 6,356 1,980 6,824 2,300 7,048 2,988 7,432 3,384 14.50 5,310 1,742 5,452 1,892 5,710 2,087 5,958 2,260 6,469 2,577 6,711 3,315 7,133 3,712 15.00 4,811 1,984 4,992 2,170 5,297 2,379 5,573 2,559 6,119 2,882 6,387 3,631 6,858 4,042 15.50 4,318 2,255 4,552 2,472 4,898 2,692 5,196 2,872 5,786 3,193 6,089 3,965 6,581 4,364 16.00 3,818 2,545 4,142 2,791 4,520 3,014 4,798 3,181 5,471 3,494 5,800 4,326 6,309 4,715 16.50 3,408 2,865 3,751 3,123 4,156 3,357 4,439 3,504 5,163 3,815 5,510 4,675 6,064 5,073 17.00 3,059 3,208 3,410 3,455 3,816 3,689 4,153 3,889 4,874 4,173 5,253 5,025 5,735 5,507 17.50 2,742 3,588 3,092 3,829 3,454 4,099 3,837 4,255 4,592 4,544 5,001 5,416 5,596 5,798 18.00 2,455 3,986 2,794 4,220 3,159 4,449 3,539 4,617 4,330 4,911 4,746 5,799 5,367 6,181 18.50 2,183 4,488 2,527 4,624 2,895 4,847 3,260 5,015 4,077 5,299 4,511 6,188 5,155 6,563 19.00 1,937 5,008 2,279 5,094 2,678 5,256 3,012 5,413 3,834 5,696 4,299 6,578 4,964 6,953 19.50 1,708 5,525 2,048 5,525 2,442 5,672 2,776 5,829 3,611 6,124 4,100 6,992 4,774 7,344 20.00 1,494 6,038 1,838 6,028 2,236 6,115 2,550 6,244 3,328 6,538 3,877 7,398 4,582 7,740 21.00 1,127 7,052 1,448 7,021 1,873 7,067 2,152 7,166 2,995 7,408 3,521 8,228 4,221 8,569 22.00 789 8,055 1,136 8,035 1,533 8,041 1,853 8,103 2,636 8,298 3,175 9,094 3,920 9,395 23.00 599 9,055 877 9,048 1,244 9,032 - - 2,311 9,220 2,876 9,958 3,609 10,248 24.00 467 10,055 657 10,055 1,015 10,035 - - 2,039 10,152 2,605 10,844 3,344 11,119 25.00 374 11,055 496 11,055 821 11,048 - - 1,793 11,106 2,341 11,743 3,103 11,995 26.00 307 12,055 383 12,055 669 12,055 - - 1,574 12,071 2,134 12,648 2,858 12,882 27.00 301 13,055 301 13,055 516 13,055 - - 1,369 13,053 1,927 13,565 2,644 13,787 28.00 301 14,055 301 14,055 414 14,055 - - 1,196 14,042 1,742 14,489 2,463 14,696 29.00 301 15,055 301 15,055 345 15,055 - - 1,056 15,042 1,578 15,419 2,279 15,604 30.00 301 16,055 301 16,055 321 16,055 - - 915 16,048 1,423 16,361 2,094 16,532

Back to Top
WEB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 12,652 349 - - 12,703 349 - - 12,794 365 12,916 411 - - 65.00 12,403 349 12,428 349 12,456 349 - - 12,555 371 12,688 426 - - 67.50 12,153 349 12,179 349 12,209 350 - - 12,315 378 12,461 443 - - 70.00 11,904 349 11,931 349 11,963 351 - - 12,078 388 12,236 507 - - 72.50 11,655 349 11,683 349 11,715 352 - - 11,842 427 12,013 573 - - 75.00 11,406 349 11,435 349 11,469 354 - - 11,606 485 11,792 640 - - 77.50 11,157 349 11,187 349 11,224 385 - - 11,372 552 11,574 718 - - 80.00 10,908 364 10,939 361 10,977 442 - - 11,139 623 11,358 798 - - 82.50 10,658 418 10,691 432 10,732 515 - - 10,909 698 11,143 878 - - 85.00 10,409 481 10,442 504 10,487 582 - - 10,680 776 10,932 965 11,201 1,137 87.50 10,160 550 10,195 580 10,243 660 - - 10,453 860 10,723 1,060 11,007 1,242 90.00 9,911 624 9,946 660 10,000 739 - - 10,227 947 10,516 1,155 10,816 1,346 92.50 9,662 705 9,699 744 9,757 827 - - 10,005 1,041 10,312 1,252 10,628 1,451 95.00 9,413 793 9,451 832 9,515 913 - - 9,784 1,136 10,110 1,360 10,442 1,559 97.50 9,163 885 9,203 924 9,274 1,007 - - 9,564 1,238 9,912 1,470 10,259 1,673 100.00 8,914 981 8,957 1,020 9,034 1,105 - - 9,350 1,344 9,716 1,580 10,079 1,794 102.50 8,665 1,079 8,710 1,116 8,795 1,205 - - 9,135 1,452 9,523 1,693 9,902 1,924 105.00 8,415 1,180 8,464 1,219 8,558 1,312 - - 8,925 1,568 9,333 1,817 9,727 2,055 107.50 8,166 1,279 8,217 1,323 8,324 1,419 - - 8,717 1,687 9,145 1,943 9,556 2,186 110.00 7,916 1,380 7,973 1,431 8,091 1,534 - - 8,512 1,806 8,961 2,069 9,386 2,314 112.50 7,667 1,481 7,728 1,541 7,860 1,651 - - 8,309 1,934 8,780 2,196 9,220 2,448 115.00 7,416 1,585 7,486 1,657 7,631 1,770 - - 8,109 2,065 8,601 2,334 9,057 2,598 117.50 7,167 1,688 7,244 1,773 7,403 1,898 - - 7,913 2,198 8,425 2,475 8,895 2,749 120.00 6,916 1,793 7,003 1,897 7,180 2,026 7,333 2,114 7,720 2,332 8,251 2,617 8,737 2,901 122.50 6,665 1,901 6,764 2,019 6,958 2,159 7,122 2,252 7,530 2,477 8,081 2,761 8,581 3,049 125.00 6,413 2,009 6,527 2,149 6,739 2,298 6,915 2,391 7,342 2,623 7,915 2,904 8,428 3,197 127.50 6,161 2,122 6,292 2,280 6,524 2,439 6,711 2,535 7,158 2,770 7,751 3,059 8,279 3,345 130.00 5,909 2,237 6,060 2,416 6,311 2,583 6,508 2,686 6,978 2,920 7,589 3,218 8,130 3,513 132.50 5,656 2,360 5,830 2,555 6,104 2,736 6,310 2,838 6,800 3,078 7,430 3,376 7,986 3,683 135.00 5,404 2,484 5,603 2,699 5,897 2,887 6,117 2,990 6,627 3,239 7,275 3,535 7,843 3,854 137.50 5,151 2,617 5,380 2,860 5,695 3,059 5,925 3,173 6,455 3,427 7,122 3,695 7,702 4,022 140.00 4,900 2,757 5,159 3,011 5,498 3,224 5,739 3,339 6,288 3,563 6,972 3,861 7,564 4,189 142.50 4,649 2,900 4,944 3,173 5,304 3,382 5,556 3,501 6,123 3,732 6,824 4,035 7,428 4,355 145.00 4,399 3,050 4,731 3,331 5,115 3,543 5,377 3,665 5,962 3,907 6,680 4,208 7,296 4,522 147.50 4,157 3,209 4,523 3,492 4,928 3,709 5,201 3,834 5,803 4,084 6,538 4,384 7,165 4,704 150.00 3,969 3,372 4,334 3,658 4,747 3,879 5,029 4,004 5,650 4,261 6,400 4,559 7,038 4,891 152.50 3,791 3,534 4,165 3,828 4,569 4,053 4,862 4,180 5,499 4,437 6,263 4,736 6,911 5,079 155.00 3,622 3,705 3,998 4,004 4,395 4,231 4,698 4,359 5,351 4,622 6,130 4,918 6,788 5,265 157.50 3,454 3,887 3,832 4,184 4,219 4,412 4,539 4,540 5,206 4,810 5,999 5,106 6,667 5,448 160.00 3,297 4,084 3,674 4,381 4,050 4,611 4,383 4,732 5,064 4,999 5,870 5,296 6,548 5,632 162.50 3,148 4,279 3,521 4,574 3,888 4,798 4,222 4,921 4,925 5,188 5,745 5,484 6,431 5,817 165.00 3,004 4,483 3,374 4,771 3,739 4,992 4,072 5,111 4,791 5,378 5,621 5,676 6,316 6,003 167.50 2,864 4,737 3,233 4,967 3,601 5,190 3,925 5,310 4,660 5,568 5,500 5,872 6,203 6,197 170.00 2,728 4,997 3,098 5,172 3,469 5,390 3,785 5,509 4,530 5,768 5,382 6,073 6,094 6,400 172.50 2,593 5,260 2,974 5,380 3,354 5,588 3,662 5,709 4,404 5,969 5,266 6,271 5,984 6,604 175.00 2,467 5,520 2,846 5,588 3,228 5,796 3,529 5,909 4,283 6,170 5,153 6,471 5,878 6,803 177.50 2,347 5,782 2,722 5,800 3,108 6,004 3,401 6,116 4,162 6,370 5,042 6,670 5,773 7,002 180.00 2,232 6,042 2,602 6,036 2,990 6,214 3,276 6,325 4,044 6,572 4,932 6,872 5,670 7,202 182.50 2,118 6,301 2,487 6,283 2,875 6,423 3,154 6,535 3,931 6,776 4,826 7,087 5,570 7,403 185.00 - - - - 2,766 6,638 - - 3,821 6,988 4,722 7,302 - - 187.50 - - - - 2,658 6,862 - - 3,711 7,198 4,621 7,517 - - 190.00 - - - - 2,555 7,101 - - 3,607 7,409 4,520 7,732 - - 192.50 - - - - 2,456 7,344 - - 3,502 7,627 4,423 7,943 - - 195.00 - - - - 2,359 7,587 - - 3,403 7,853 - - - - 197.50 - - - - 2,265 7,829 - - 3,305 8,080 - - - - 200.00 - - - - 2,175 8,070 - - 3,211 8,303 - - - - 205.00 - - - - 2,004 8,563 - - 3,028 8,761 - - - - 210.00 - - - - 1,845 9,056 - - 2,855 9,230 - - - - 215.00 - - - - 1,695 9,551 - - 2,691 9,701 - - - - 220.00 - - - - 1,558 10,052 - - 2,537 10,167 - - - - 225.00 - - - - 1,430 10,551 - - 2,391 10,644 - - - - 230.00 - - - - 1,312 11,055 - - 2,253 11,127 - - - - 235.00 - - - - 1,202 11,560 - - - - - - - - 240.00 - - - - 1,099 12,067 - - - - - - - - 245.00 - - - - 1,007 12,572 - - - - - - - - 250.00 - - - - 920 13,076 - - - - - - - - 255.00 - - - - 841 13,579 - - - - - - - - 260.00 - - - - 766 14,081 - - - - - - - - 265.00 - - - - 700 14,581 - - - - - - - - 270.00 - - - - 637 15,081 - - - - - - - - 275.00 - - - - 581 15,581 - - - - - - - -

Back to Top
WHG (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,065 134 5,097 134 5,139 134 - - 5,218 212 5,223 418 - - 3.20 4,816 134 4,848 134 4,889 134 - - 4,966 279 5,003 478 - - 3.30 4,566 134 4,601 134 4,639 134 - - 4,745 347 4,778 565 - - 3.40 4,318 139 4,358 139 4,411 138 - - 4,519 405 4,555 662 - - 3.50 4,069 158 4,110 158 4,161 156 - - 4,291 508 4,331 743 - - 3.60 3,820 180 3,860 180 3,931 177 3,986 285 4,066 605 4,128 836 4,200 989 3.70 3,572 209 3,610 208 3,681 253 3,777 355 3,837 700 3,926 956 4,017 1,124 3.80 3,323 248 3,375 245 3,469 323 3,546 414 3,633 830 3,718 1,064 3,821 1,243 3.90 3,073 296 3,140 331 3,236 428 3,336 523 3,421 949 3,519 1,218 3,660 1,379 4.00 2,824 353 2,904 416 3,021 530 3,124 625 3,215 1,074 3,353 1,323 3,474 1,486 4.10 2,574 427 2,666 504 2,804 606 2,932 754 3,023 1,214 3,167 1,465 3,324 1,627 4.20 2,329 536 2,442 619 2,587 740 2,716 881 2,834 1,341 2,977 1,629 3,158 1,784 4.30 2,092 646 2,217 734 2,386 874 2,542 1,009 2,639 1,474 2,817 1,761 2,995 1,942 4.40 1,853 776 2,024 872 2,204 1,007 2,365 1,157 2,469 1,651 2,667 1,925 2,854 2,049 4.50 1,612 906 1,812 1,029 2,042 1,164 2,211 1,311 2,316 1,808 2,525 2,104 2,715 2,228 4.60 1,379 1,066 1,594 1,186 1,858 1,342 2,032 1,454 2,142 1,978 2,378 2,261 2,595 2,386 4.70 1,202 1,226 1,436 1,346 1,670 1,496 1,873 1,629 2,037 2,157 2,250 2,393 2,498 2,541 4.80 1,028 1,416 1,255 1,537 1,526 1,675 1,712 1,794 1,879 2,379 2,103 2,616 2,381 2,775 4.90 903 1,634 1,092 1,739 1,381 1,866 1,575 1,987 1,752 2,583 1,979 2,815 2,286 2,953 5.00 762 1,877 955 1,962 1,233 2,084 1,435 2,171 1,607 2,762 1,850 2,986 2,113 3,131 5.25 502 2,514 659 2,531 940 2,614 1,162 2,695 1,320 3,286 1,583 3,489 1,879 3,617 5.50 325 3,139 461 3,137 699 3,176 912 3,233 1,052 3,804 1,351 3,996 1,642 4,109 5.75 240 3,764 304 3,764 527 3,781 720 3,816 837 4,354 1,157 4,523 1,438 4,637 6.00 189 4,389 196 4,389 395 4,389 518 4,399 683 4,920 995 5,074 1,267 5,157 6.25 156 5,014 161 5,014 254 5,014 392 5,014 521 5,508 812 5,612 1,128 5,702 6.50 134 5,639 140 5,639 163 5,639 315 5,639 401 6,091 715 6,195 983 6,259 6.75 134 6,264 - - 150 6,264 - - 329 6,672 608 6,753 - - 7.00 134 6,889 - - 139 6,889 - - 248 7,273 502 7,356 - - 7.25 134 7,514 - - 134 7,514 - - 163 7,873 438 7,932 - - 7.50 134 8,139 - - 134 8,139 - - 155 8,473 375 8,532 - - 7.75 - - - - 134 8,764 - - 147 9,098 306 9,134 - - 8.00 - - - - 134 9,389 - - 142 9,698 - - - - 8.25 - - - - 134 10,014 - - 136 10,294 - - - - 8.50 - - - - 134 10,639 - - 134 10,923 - - - -

Back to Top
WHL (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 11,203 401 11,263 398 11,344 393 - - 11,412 569 11,723 931 - - 16.00 10,705 482 10,769 478 10,854 516 - - 10,952 703 11,303 1,095 11,688 1,401 16.50 10,206 579 10,269 573 10,374 639 - - 10,498 851 10,878 1,272 11,289 1,617 17.00 9,708 697 9,778 689 9,893 770 9,914 865 10,051 1,022 10,479 1,456 10,918 1,811 17.50 9,209 835 9,286 856 9,418 943 9,452 1,027 9,612 1,231 10,063 1,668 10,543 2,033 18.00 8,710 996 8,800 1,024 8,948 1,116 8,986 1,205 9,177 1,413 9,679 1,897 10,168 2,275 18.50 8,212 1,175 8,312 1,216 8,485 1,316 8,528 1,407 8,756 1,658 9,293 2,137 9,819 2,509 19.00 7,714 1,371 7,827 1,420 8,025 1,528 8,073 1,621 8,343 1,893 8,911 2,377 9,470 2,776 19.50 7,216 1,571 7,352 1,637 7,570 1,752 7,628 1,852 7,942 2,156 8,562 2,663 9,125 3,047 20.00 6,718 1,782 6,879 1,873 7,131 1,993 7,195 2,099 7,550 2,443 8,204 2,933 8,795 3,328 21.00 5,724 2,230 5,958 2,386 6,279 2,536 6,359 2,639 6,808 3,039 7,521 3,533 8,161 3,927 22.00 4,737 2,749 5,049 2,965 5,425 3,145 5,574 3,295 6,105 3,702 6,869 4,171 7,565 4,557 23.00 3,762 3,370 4,220 3,617 4,675 3,815 4,843 4,037 5,449 4,409 6,283 4,875 6,996 5,249 24.00 3,112 4,112 3,461 4,352 3,990 4,587 4,176 4,793 4,833 5,169 5,716 5,595 6,463 5,948 25.00 2,560 5,105 2,862 5,209 3,368 5,410 3,587 5,620 4,283 5,963 5,197 6,363 5,963 6,697 26.00 2,079 6,132 2,362 6,167 2,814 6,306 3,055 6,483 3,773 6,785 4,708 7,156 5,492 7,464 27.00 1,656 7,148 1,924 7,145 2,330 7,230 2,544 7,385 3,302 7,648 4,261 7,975 5,069 8,264 28.00 1,280 8,152 1,540 8,141 1,902 8,189 2,121 8,298 2,893 8,521 3,845 8,819 4,642 9,085 29.00 966 9,152 1,209 9,148 1,572 9,159 1,756 9,231 2,500 9,421 3,466 9,687 4,285 9,916 30.00 749 10,152 935 10,152 1,275 10,149 1,448 10,183 2,177 10,336 3,111 10,567 3,916 10,786 31.00 592 11,152 722 11,152 985 11,152 1,157 11,161 1,872 11,264 2,805 11,471 3,597 11,651 32.00 476 12,152 496 12,152 810 12,152 926 12,152 1,610 12,216 2,489 12,377 3,308 12,545 33.00 393 13,152 409 13,152 627 13,152 - - 1,388 13,175 2,244 13,304 3,003 13,455 34.00 350 14,152 350 14,152 476 14,152 - - 1,192 14,152 2,000 14,239 - - 35.00 350 15,152 350 15,152 376 15,152 - - 1,021 15,152 1,796 15,152 - - 36.00 350 16,152 350 16,152 350 16,152 - - 866 16,152 1,613 16,152 - - 37.00 - - - - 350 17,152 - - 748 17,152 1,429 17,152 - - 38.00 - - - - 350 18,152 - - 627 18,152 1,262 18,152 - - 39.00 - - - - 350 19,152 - - 542 19,152 1,139 19,152 - -

Back to Top
WWA (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,713 123 1,828 232 4.42 1,615 153 1,740 271 4.51 1,537 197 1,666 308 4.61 1,438 228 1,585 349 4.71 1,346 270 1,496 388 4.80 1,266 312 1,428 435 5.04 1,061 440 1,252 576 5.28 877 587 1,082 724 5.52 708 766 938 891 5.76 565 969 801 1,074 6.00 441 1,182 684 1,272 6.24 342 1,416 575 1,482 6.48 253 1,649 477 1,701 6.72 177 1,898 402 1,925 6.96 140 2,149 326 2,157 7.20 105 2,399 279 2,402 7.44 67 2,649 233 2,649 7.68 63 2,899 186 2,899 7.92 63 3,149 157 3,149 8.16 63 3,399 128 3,399 8.40 63 3,649 97 3,649 8.64 63 3,899 63 3,899 8.88 63 4,149 63 4,149 9.12 63 4,399 63 4,399 9.36 63 4,649 63 4,649 9.61 63 4,903 63 4,903 10.09 63 5,403 63 5,403 10.57 63 5,903 - -

Back to Top
WWC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,916 65 1,931 65 1,951 65 - - 2,032 133 2,095 247 2,122 326 4.10 1,818 75 1,831 75 1,858 73 - - 1,950 159 2,005 286 2,038 357 4.20 1,718 85 1,737 84 1,758 83 1,787 119 1,858 182 1,922 318 1,970 393 4.30 1,618 97 1,637 97 1,666 115 1,694 145 1,776 220 1,841 366 1,888 440 4.40 1,517 113 1,537 112 1,572 159 1,609 171 1,692 245 1,767 404 1,812 482 4.50 1,417 133 1,442 149 1,485 188 1,516 213 1,608 284 1,686 444 1,742 527 4.60 1,318 157 1,348 182 1,391 218 1,431 252 1,524 334 1,609 494 1,678 584 4.70 1,218 185 1,251 218 1,303 258 1,344 294 1,448 372 1,535 550 1,603 637 4.80 1,118 220 1,162 264 1,216 300 1,265 333 1,372 418 1,470 602 1,538 689 4.90 1,019 264 1,070 310 1,134 352 1,186 387 1,304 470 1,403 652 1,475 745 5.00 922 310 979 358 1,045 403 1,124 438 1,226 526 1,338 715 1,418 799 5.25 681 446 766 506 858 546 916 590 1,070 691 1,176 861 1,271 949 5.50 486 618 587 684 684 729 747 768 912 842 1,035 1,031 1,142 1,119 5.75 353 846 441 886 533 935 603 961 771 1,029 910 1,209 1,021 1,291 6.00 244 1,102 325 1,110 412 1,136 489 1,160 656 1,220 788 1,391 907 1,474 6.25 165 1,352 233 1,351 312 1,364 384 1,378 551 1,426 683 1,590 816 1,662 6.50 123 1,602 168 1,602 223 1,604 288 1,616 456 1,646 595 1,788 717 1,856 6.75 96 1,852 123 1,852 167 1,852 218 1,853 370 1,872 513 1,998 649 2,062 7.00 79 2,102 81 2,102 133 2,102 185 2,102 295 2,112 436 2,211 570 2,270 7.25 67 2,352 68 2,352 99 2,352 132 2,352 250 2,356 378 2,429 511 2,489 7.50 60 2,602 60 2,602 63 2,602 99 2,602 203 2,602 324 2,654 444 2,704 7.75 60 2,852 60 2,852 60 2,852 - - 176 2,852 266 2,880 - - 8.00 60 3,102 60 3,102 60 3,102 - - 127 3,102 242 3,112 - -

Back to Top
WXB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 27,076 634 27,133 634 27,216 634 - - 27,472 679 27,833 814 - - 27.00 26,579 634 26,646 634 26,723 634 - - 27,053 689 27,383 849 - - 28.00 26,080 634 26,150 634 26,234 634 - - 26,577 709 26,933 889 - - 29.00 25,581 634 25,652 634 25,746 639 - - 26,123 724 26,778 934 - - 30.00 25,084 634 25,146 634 25,257 644 - - 25,653 744 26,332 974 - - 31.00 24,585 634 24,648 634 24,766 649 - - 25,123 774 25,692 1,028 - - 32.00 24,086 634 24,152 634 24,277 654 - - 24,696 799 25,263 1,139 - - 33.00 23,589 634 23,662 634 23,757 659 - - 24,199 829 24,827 1,271 - - 34.00 23,090 634 23,165 639 23,312 669 - - 23,744 908 24,402 1,435 - - 35.00 22,591 634 22,658 644 22,828 679 - - 23,311 1,016 24,011 1,538 - - 36.00 22,094 634 22,165 649 22,300 694 - - 22,858 1,127 23,596 1,669 - - 37.00 21,595 634 21,669 654 21,814 777 - - 22,400 1,264 23,173 1,839 - - 38.00 21,096 634 21,187 701 21,334 880 - - 21,970 1,395 22,808 2,003 - - 39.00 20,597 634 20,675 803 20,854 1,003 - - 21,557 1,534 22,332 2,172 - - 40.00 20,100 679 20,187 915 20,377 1,128 - - 21,110 1,684 21,939 2,331 22,596 2,935 41.00 19,601 772 19,706 1,034 19,901 1,259 - - 20,677 1,843 21,530 2,509 22,211 3,144 42.00 19,102 877 19,217 1,166 19,422 1,412 - - 20,234 2,008 21,108 2,708 21,829 3,345 43.00 18,603 997 18,725 1,302 18,973 1,559 - - 19,784 2,177 20,703 2,914 21,451 3,544 44.00 18,106 1,130 18,269 1,454 18,510 1,713 - - 19,353 2,359 20,291 3,113 21,106 3,744 45.00 17,607 1,304 17,698 1,616 18,069 1,897 18,280 2,079 18,911 2,553 19,899 3,310 20,744 3,974 46.00 17,133 1,472 17,209 1,790 17,608 2,080 17,857 2,273 18,483 2,780 19,486 3,574 20,332 4,300 47.00 16,633 1,647 16,780 1,965 17,144 2,265 17,414 2,466 18,064 2,987 19,086 3,817 20,017 4,532 48.00 16,112 1,833 16,280 2,147 16,658 2,464 16,969 2,666 17,668 3,197 18,759 4,061 19,658 4,773 49.00 15,612 2,020 15,826 2,347 16,200 2,669 16,535 2,885 17,200 3,427 18,330 4,303 19,304 5,017 50.00 15,116 2,217 15,348 2,540 15,747 2,880 16,093 3,105 16,831 3,654 18,005 4,534 18,911 5,235 52.50 13,865 2,729 14,131 3,086 14,631 3,455 15,021 3,699 15,841 4,256 17,084 5,151 18,099 5,896 55.00 12,613 3,291 12,963 3,689 13,543 4,090 13,977 4,328 14,875 4,915 16,162 5,864 17,275 6,532 57.50 11,357 3,886 11,826 4,311 12,479 4,771 12,933 5,031 13,900 5,609 15,349 6,452 16,506 7,182 60.00 10,132 4,538 10,723 5,002 11,476 5,478 11,964 5,757 13,038 6,323 14,516 7,211 15,703 7,971 62.50 8,915 5,220 9,621 5,758 10,477 6,239 11,069 6,514 12,191 7,079 13,707 7,965 14,964 8,716 65.00 7,841 6,025 8,627 6,602 9,561 7,051 10,151 7,325 11,347 7,885 12,958 8,769 14,238 9,473 67.50 6,957 6,842 7,721 7,423 8,685 7,916 9,332 8,184 10,595 8,710 12,223 9,644 13,552 10,374 70.00 6,141 7,777 6,910 8,342 7,839 8,838 8,551 9,090 9,857 9,608 11,516 10,501 12,865 11,236 72.50 5,399 8,789 6,191 9,318 7,090 9,769 7,802 10,031 9,163 10,573 10,875 11,399 12,509 12,092 75.00 4,752 9,906 5,549 10,292 6,410 10,761 7,126 11,025 8,509 11,568 10,256 12,365 11,678 13,004 77.50 4,139 11,175 4,932 11,398 5,768 11,788 6,504 12,023 7,904 12,553 9,680 13,316 11,161 14,025 80.00 3,580 12,441 4,350 12,554 5,169 12,858 5,887 13,068 7,334 13,603 9,121 14,351 10,619 14,910 82.50 3,082 13,711 3,826 13,771 4,616 13,991 5,289 14,206 6,823 14,653 8,573 15,398 10,173 15,958 85.00 2,627 14,972 3,344 15,012 4,109 15,197 4,741 15,338 6,346 15,816 8,107 16,434 9,748 16,960 87.50 2,222 16,233 2,913 16,235 3,642 16,379 4,229 16,528 5,896 16,888 7,644 17,436 9,338 17,992 90.00 - - - - 3,214 17,580 3,765 17,692 5,474 18,003 7,200 18,573 - - 92.50 - - - - 2,819 18,805 3,361 18,900 5,085 19,221 6,785 19,677 - - 95.00 - - - - 2,471 20,032 2,990 20,110 4,799 20,340 6,345 20,808 - - 97.50 - - - - 2,130 21,271 2,621 21,308 4,455 21,510 5,952 21,864 - - 100.00 - - - - 1,844 22,500 2,313 22,561 4,130 22,694 5,582 23,015 - - 102.50 - - - - 1,593 23,748 - - 3,834 23,955 - - - - 105.00 - - - - 1,356 24,999 - - 3,552 25,113 - - - -

Back to Top
XAB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,165 192 14,224 192 14,288 192 - - 14,484 192 14,485 200 - - 1.55 13,666 192 13,726 192 13,798 192 - - 13,984 192 13,998 217 - - 1.60 13,175 192 13,240 192 13,320 192 - - 13,496 192 13,547 240 - - 1.65 12,674 192 12,734 192 12,804 192 - - 13,054 192 13,046 262 13,025 307 1.70 12,174 192 12,238 192 12,328 192 - - 12,557 192 12,534 283 12,539 339 1.75 11,672 192 11,749 192 11,815 192 11,892 192 12,052 192 12,048 311 12,109 445 1.80 11,175 192 11,244 192 11,336 192 11,416 192 11,617 202 11,612 415 11,602 548 1.85 10,676 192 10,766 192 10,828 192 10,937 192 11,125 222 11,110 557 11,075 683 1.90 10,185 192 10,258 192 10,335 192 10,405 192 10,674 246 10,584 674 10,588 805 1.95 9,685 192 9,755 192 9,869 192 9,912 204 10,218 335 10,175 798 10,178 952 2.00 9,184 192 9,276 192 9,344 192 9,452 226 9,761 417 9,726 957 9,745 1,122 2.10 8,185 192 8,266 192 8,404 236 8,498 277 8,883 643 8,862 1,311 8,912 1,498 2.20 7,198 192 7,272 230 7,416 295 7,572 474 8,027 923 8,018 1,728 8,089 1,935 2.30 6,194 242 6,330 301 6,509 545 6,695 721 7,229 1,248 7,239 2,219 7,325 2,430 2.40 5,195 411 5,385 573 5,626 862 5,850 1,075 6,477 1,662 6,505 2,763 6,617 2,973 2.50 4,236 730 4,516 963 4,861 1,272 5,059 1,517 5,648 2,144 5,674 3,361 5,798 3,571 2.60 3,278 1,181 3,603 1,486 3,983 1,813 4,290 2,056 5,020 2,680 5,061 4,021 5,214 4,218 2.70 2,401 1,766 2,917 2,150 3,269 2,458 3,626 2,687 4,419 3,293 4,471 4,670 4,648 4,904 2.80 1,642 2,623 2,182 2,909 2,650 3,161 3,009 3,373 3,869 3,958 3,930 5,359 4,107 5,604 2.90 1,066 3,567 1,629 3,756 2,127 3,975 2,480 4,120 3,364 4,670 3,441 6,105 3,631 6,251 3.00 677 4,538 1,146 4,643 1,645 4,812 2,016 4,920 2,898 5,424 2,970 6,850 3,165 6,975 3.10 398 5,515 801 5,515 1,242 5,626 1,600 5,731 2,492 6,121 2,587 7,721 2,782 7,846 3.20 266 6,515 540 6,515 909 6,515 1,258 6,515 2,124 6,937 2,223 8,564 2,407 8,665 3.30 214 7,515 335 7,515 683 7,515 961 7,515 1,801 7,782 1,898 9,422 2,087 9,522 3.40 192 8,515 283 8,515 462 8,515 751 8,515 1,502 8,515 1,600 10,298 1,762 10,391 3.50 192 9,515 245 9,515 333 9,515 552 9,515 1,259 9,515 1,341 11,183 1,517 11,269 3.60 192 10,515 216 10,515 294 10,515 442 10,515 1,045 10,515 1,132 12,100 1,279 12,184 3.70 192 11,515 192 11,515 262 11,515 323 11,515 869 11,515 953 13,017 1,104 13,102 3.80 192 12,515 192 12,515 238 12,515 293 12,515 713 12,515 790 13,960 915 14,046 3.90 192 13,515 192 13,515 217 13,515 268 13,515 583 13,515 653 14,903 778 14,988 4.00 - - - - 200 14,515 - - 498 14,515 - - - - 4.10 - - - - 192 15,515 - - 407 15,515 - - - - 4.20 - - - - 192 16,515 - - 302 16,515 - - - -

Back to Top
XBC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,427 19 1,433 19 1,440 19 - - 1,464 19 1,463 19 - - 1.70 1,377 19 1,383 19 1,392 19 - - 1,415 19 1,413 22 - - 1.75 1,327 19 1,334 19 1,341 19 - - 1,364 19 1,364 24 1,369 28 1.80 1,277 19 1,284 19 1,292 19 1,300 19 1,314 19 1,319 26 1,319 31 1.85 1,227 19 1,235 19 1,242 19 1,253 19 1,265 19 1,270 28 1,267 34 1.90 1,178 19 1,185 19 1,193 19 1,200 19 1,221 19 1,218 31 1,218 44 1.95 1,128 19 1,135 19 1,145 19 1,151 19 1,171 19 1,169 41 1,175 54 2.00 1,078 19 1,086 19 1,094 19 1,103 19 1,120 22 1,125 52 1,125 63 2.10 978 19 986 19 995 19 1,003 20 1,032 33 1,023 77 1,023 92 2.20 879 19 887 19 900 20 906 24 940 49 936 108 938 123 2.30 779 19 789 20 801 26 812 30 854 70 851 149 855 165 2.40 679 22 690 26 705 40 722 55 771 101 769 194 776 212 2.50 580 36 593 35 613 61 632 84 690 138 690 246 699 264 2.60 488 62 508 70 535 99 560 122 604 182 605 302 614 322 2.70 388 102 416 114 449 145 478 172 534 235 537 362 549 385 2.80 292 151 331 172 370 204 402 226 471 292 474 428 488 443 2.90 205 219 253 245 299 271 334 291 411 355 415 497 433 511 3.00 137 311 187 328 236 347 273 363 357 424 362 569 380 582 3.10 93 411 131 419 182 428 220 442 308 499 313 644 332 660 3.20 56 511 88 511 135 522 173 531 263 569 269 740 289 751 3.30 36 611 58 611 99 611 135 611 223 651 230 824 247 833 3.40 24 711 36 711 71 711 102 711 188 737 196 912 213 920 3.50 19 811 30 811 48 811 77 811 156 811 163 998 179 1,008 3.60 19 911 26 911 35 911 57 911 130 911 137 1,089 153 1,097 3.70 19 1,011 22 1,011 30 1,011 45 1,011 108 1,011 116 1,181 129 1,189 3.80 19 1,111 19 1,111 27 1,111 32 1,111 91 1,111 97 1,276 112 1,284 3.90 19 1,211 19 1,211 24 1,211 30 1,211 74 1,211 81 1,365 93 1,374 4.00 19 1,311 19 1,311 22 1,311 27 1,311 58 1,311 63 1,466 75 1,474 4.10 19 1,411 19 1,411 19 1,411 24 1,411 49 1,411 56 1,559 65 1,568 4.20 - - - - 19 1,511 - - 40 1,511 - - - - 4.30 - - - - 19 1,611 - - 30 1,611 - - - -

Back to Top
XCC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,841 34 - - 2,850 34 - - 2,880 34 2,880 34 - - 2.60 2,742 34 - - 2,751 34 - - 2,784 34 2,785 34 - - 2.70 2,642 34 - - 2,652 34 - - 2,685 34 2,686 34 - - 2.80 2,531 34 - - 2,554 34 - - 2,588 34 2,588 34 - - 2.90 2,431 34 2,442 34 2,456 34 - - 2,491 34 2,492 34 - - 3.00 2,338 34 2,343 34 2,357 34 - - 2,392 34 2,392 34 - - 3.10 2,232 34 2,245 34 2,258 34 - - 2,297 34 2,299 40 - - 3.20 2,132 34 2,144 34 2,158 34 - - 2,198 34 2,199 50 - - 3.30 2,032 34 2,045 34 2,059 34 - - 2,099 34 2,099 67 - - 3.40 1,933 34 1,946 34 1,960 34 - - 2,006 35 2,007 90 2,007 123 3.50 1,833 34 1,848 34 1,864 34 - - 1,904 39 1,906 110 1,907 149 3.60 1,733 34 1,747 34 1,765 34 - - 1,806 46 1,813 136 1,814 177 3.70 1,634 34 1,648 34 1,665 34 1,684 34 1,713 63 1,719 165 1,725 211 3.80 1,534 34 1,550 34 1,570 34 1,590 39 1,611 85 1,628 201 1,633 249 3.90 1,434 34 1,451 34 1,473 42 1,495 55 1,520 114 1,536 238 1,595 289 4.00 1,335 34 1,353 34 1,379 59 1,403 74 1,475 148 1,489 282 1,508 333 4.10 1,235 34 1,254 39 1,286 78 1,312 97 1,380 186 1,403 326 1,419 377 4.20 1,136 39 1,158 52 1,195 102 1,239 124 1,283 230 1,314 375 1,332 429 4.30 1,036 54 1,063 75 1,112 130 1,151 158 1,188 281 1,226 427 1,247 480 4.40 937 75 977 104 1,023 168 1,066 194 1,095 336 1,141 483 1,168 536 4.50 839 109 886 140 937 209 982 239 1,005 393 1,062 542 1,091 594 4.60 745 148 797 184 855 253 901 286 920 451 985 599 1,021 649 4.70 654 193 714 237 776 303 827 339 844 517 912 656 951 707 4.80 561 244 628 297 698 360 755 394 775 585 844 717 888 766 4.90 471 301 550 362 640 421 685 454 709 658 777 784 826 830 5.00 387 368 477 430 560 500 617 519 641 732 718 852 771 899 5.25 223 597 322 631 414 672 471 696 500 926 578 1,033 641 1,075 5.50 120 842 201 851 296 879 353 898 380 1,114 461 1,222 529 1,260 5.75 54 1,092 117 1,092 207 1,108 255 1,118 282 1,363 360 1,416 434 1,450 6.00 34 1,342 65 1,342 138 1,342 180 1,342 205 1,611 279 1,601 357 1,619 6.25 34 1,592 34 1,592 87 1,592 123 1,592 144 1,852 215 1,859 291 1,878 6.50 34 1,842 34 1,842 58 1,842 85 1,842 102 2,095 163 2,126 234 2,145 6.75 34 2,092 34 2,092 39 2,092 54 2,092 68 2,331 124 2,359 191 2,374 7.00 34 2,342 34 2,342 34 2,342 41 2,342 52 2,575 96 2,592 152 2,608 7.25 34 2,592 34 2,592 34 2,592 34 2,592 36 2,819 73 2,831 125 2,848 7.50 34 2,842 34 2,842 34 2,842 34 2,842 34 3,063 52 3,067 100 3,087 7.75 34 3,092 34 3,092 34 3,092 34 3,092 34 3,307 36 3,311 75 3,331 8.00 34 3,342 34 3,342 34 3,342 34 3,342 34 3,551 34 3,555 65 3,575 8.25 - - - - 34 3,592 - - 34 3,795 - - - - 8.50 - - - - 34 3,842 - - 34 4,039 - - - - 8.75 - - - - 34 4,092 - - 34 4,283 - - - - 9.00 - - - - 34 4,342 - - - - - - - -

Back to Top
XIC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,422 28 - - 2,438 28 - - 2,464 28 2,465 28 - - 2.10 2,322 28 - - 2,339 28 - - 2,365 28 2,366 28 - - 2.20 2,223 28 2,231 28 2,240 28 - - 2,270 28 2,271 28 - - 2.30 2,123 28 2,132 28 2,143 28 - - 2,170 28 2,171 28 - - 2.40 2,023 28 2,034 28 2,044 28 - - 2,077 28 2,078 30 - - 2.50 1,924 28 1,933 28 1,944 28 - - 1,977 28 1,976 34 - - 2.60 1,824 28 1,834 28 1,845 28 - - 1,884 28 1,878 47 1,885 69 2.70 1,724 28 1,735 28 1,746 28 - - 1,785 28 1,783 60 1,782 87 2.80 1,625 28 1,635 28 1,647 28 1,658 28 1,692 28 1,683 83 1,693 109 2.90 1,525 28 1,536 28 1,551 28 1,564 28 1,601 41 1,597 105 1,600 139 3.00 1,425 28 1,437 28 1,452 28 1,467 28 1,509 58 1,508 138 1,512 167 3.10 1,326 28 1,339 28 1,352 28 1,372 32 1,420 77 1,418 168 1,425 207 3.20 1,226 28 1,241 28 1,258 31 1,276 47 1,332 100 1,332 206 1,340 246 3.30 1,126 28 1,139 28 1,163 45 1,186 70 1,249 128 1,249 249 1,260 290 3.40 1,027 28 1,045 34 1,072 70 1,096 90 1,167 158 1,168 294 1,180 336 3.50 927 35 949 56 981 95 1,008 120 1,088 195 1,090 345 1,105 389 3.60 828 51 856 81 893 126 925 157 1,011 236 1,014 396 1,032 440 3.70 731 79 766 116 810 167 844 198 939 282 945 456 965 500 3.80 632 116 679 161 738 212 780 245 869 332 874 511 897 559 3.90 542 162 604 213 657 266 704 299 789 385 796 569 824 613 4.00 454 213 519 273 581 326 633 358 727 443 734 631 761 674 4.10 371 279 442 339 511 390 564 420 669 504 680 700 705 740 4.20 293 360 375 412 446 456 496 485 612 571 622 768 652 805 4.30 225 450 316 491 390 531 443 556 560 639 573 842 600 877 4.40 165 546 261 575 339 610 390 633 510 712 522 917 554 946 4.50 124 637 211 662 289 692 342 712 463 773 476 1,003 507 1,036 4.60 89 735 168 749 244 773 297 795 420 850 435 1,084 464 1,114 4.70 63 835 131 835 204 859 256 875 380 929 395 1,163 427 1,193 4.80 42 935 104 935 172 950 219 962 343 1,009 356 1,246 390 1,274 4.90 32 1,035 79 1,035 143 1,035 187 1,035 307 1,093 323 1,330 357 1,354 5.00 28 1,135 61 1,135 116 1,135 159 1,135 275 1,177 290 1,415 326 1,439 5.25 28 1,385 34 1,385 70 1,385 103 1,385 206 1,385 222 1,635 258 1,653 5.50 28 1,635 28 1,635 47 1,635 65 1,635 154 1,635 167 1,863 202 1,875 5.75 28 1,885 28 1,885 31 1,885 39 1,885 112 1,885 124 2,092 162 2,103 6.00 - - - - 28 2,135 - - 79 2,135 - - - - 6.25 - - - - 28 2,385 - - 60 2,385 - - - - 6.50 - - - - 28 2,635 - - 38 2,635 - - - - 6.75 - - - - 28 2,885 - - 34 2,885 - - - - 7.00 - - - - 28 3,135 - - 30 3,135 - - - - 7.25 - - - - 28 3,385 - - 28 3,385 - - - - 7.50 - - - - 28 3,635 - - - - - - - - 7.75 - - - - 28 3,885 - - - - - - - -

Back to Top
XPB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 15,488 314 15,540 314 15,598 314 - - 15,767 314 15,772 329 - - 2.80 14,990 314 15,044 314 15,104 314 - - 15,282 314 15,287 339 - - 2.90 14,492 314 14,548 314 14,610 314 - - 14,795 319 14,797 349 - - 3.00 13,993 314 14,050 314 14,115 314 - - 14,314 324 14,315 369 - - 3.10 13,494 314 13,555 314 13,620 314 - - 13,831 329 13,835 389 - - 3.20 12,997 314 13,058 314 13,127 314 - - 13,350 339 13,353 469 - - 3.30 12,498 314 12,562 314 12,634 314 - - 12,871 354 12,875 569 - - 3.40 11,999 314 12,065 314 12,139 314 - - 12,396 374 12,401 686 - - 3.50 11,502 314 11,569 314 11,646 314 - - 11,923 444 11,928 811 - - 3.60 11,003 314 11,073 314 11,154 319 - - 11,454 548 11,463 956 11,472 1,144 3.70 10,504 314 10,575 314 10,661 385 - - 10,990 661 10,998 1,111 11,011 1,323 3.80 10,007 382 10,080 377 10,172 484 - - 10,533 791 10,548 1,288 10,561 1,503 3.90 9,508 471 9,584 465 9,682 602 9,785 687 10,079 934 10,090 1,466 10,117 1,712 4.00 9,009 580 9,088 620 9,197 735 9,310 832 9,635 1,088 9,653 1,679 9,686 1,931 4.10 8,512 715 8,593 769 8,755 898 8,841 995 9,197 1,264 9,213 1,900 9,262 2,153 4.20 8,011 872 8,098 935 8,233 1,073 8,376 1,180 8,766 1,456 8,785 2,143 8,850 2,405 4.30 7,512 1,053 7,607 1,127 7,758 1,264 7,920 1,375 8,343 1,662 8,366 2,400 8,447 2,666 4.40 7,013 1,257 7,115 1,332 7,291 1,473 7,467 1,592 7,931 1,882 7,951 2,663 8,053 2,927 4.50 6,512 1,466 6,630 1,553 6,832 1,706 7,028 1,827 7,529 2,120 7,554 2,959 7,684 3,225 4.60 6,010 1,683 6,148 1,792 6,445 1,953 6,596 2,077 7,141 2,375 7,176 3,258 7,313 3,523 4.70 5,507 1,909 5,706 2,048 6,000 2,217 6,176 2,348 6,760 2,644 6,780 3,560 6,957 3,817 4.80 5,010 2,155 5,237 2,323 5,568 2,506 5,767 2,634 6,390 2,930 6,423 3,898 6,627 4,146 4.90 4,510 2,420 4,783 2,618 5,146 2,811 5,437 2,933 6,034 3,231 6,079 4,232 6,292 4,484 5.00 4,013 2,700 4,339 2,920 4,740 3,118 5,056 3,248 5,605 3,549 5,665 4,568 5,972 4,820 5.25 3,078 3,533 3,416 3,761 3,787 3,960 4,134 4,094 4,810 4,449 4,959 5,409 5,340 5,632 5.50 2,344 4,683 2,663 4,731 3,029 4,912 3,316 5,030 4,092 5,345 4,183 6,471 4,599 6,667 5.75 1,746 5,963 2,035 5,947 2,395 6,001 2,655 6,098 3,457 6,376 3,561 7,491 4,003 7,666 6.00 1,241 7,244 1,516 7,221 1,867 7,216 2,138 7,263 2,948 7,462 3,016 8,544 3,503 8,707 6.25 838 8,494 1,096 8,493 1,429 8,469 1,696 8,475 2,451 8,596 2,547 9,643 3,046 9,772 6.50 551 9,744 778 9,744 1,080 9,739 1,323 9,725 2,032 9,769 2,130 10,763 2,641 10,876 6.75 389 10,994 539 10,994 800 10,994 1,023 10,991 1,669 10,984 1,797 11,900 2,300 11,992 7.00 314 12,244 349 12,244 585 12,244 773 12,244 1,364 12,230 1,500 13,060 1,981 13,137 7.25 314 13,494 314 13,494 411 13,494 583 13,494 1,115 13,493 1,242 14,225 1,715 14,291 7.50 314 14,744 314 14,744 329 14,744 428 14,744 897 14,744 1,039 15,412 1,477 15,463 7.75 - - - - 319 15,994 - - 727 15,994 - - - - 8.00 - - - - 314 17,244 - - 588 17,244 - - - - 8.25 - - - - 314 18,494 - - 473 18,494 - - - - 8.50 - - - - 314 19,744 - - 379 19,744 - - - - 8.75 - - - - 314 20,994 - - - - - - - - 9.00 - - - - 314 22,244 - - - - - - - -

Back to Top
XTW (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,365 125 7,375 125 7,387 125 - - 7,402 125 7,403 125 - - 0.30 6,867 125 6,879 125 6,892 125 - - 6,911 125 6,912 125 - - 0.35 6,369 125 6,385 125 6,397 125 - - 6,419 125 6,419 125 6,419 125 0.40 5,871 125 5,885 125 5,905 125 5,918 125 5,928 125 5,928 125 5,927 125 0.45 5,373 125 5,389 125 5,408 125 5,427 125 5,437 125 5,437 125 5,438 135 0.50 4,874 125 4,894 125 4,915 125 4,937 125 4,947 135 4,948 157 4,967 217 0.55 4,409 125 4,428 125 4,440 125 4,447 125 4,468 192 4,485 277 4,504 355 0.60 3,907 158 3,927 158 3,940 156 3,964 182 3,997 318 4,025 426 4,071 514 0.65 3,403 244 3,424 241 3,447 281 3,496 326 3,539 476 3,591 606 3,675 698 0.70 2,893 379 2,918 416 2,979 447 3,045 489 3,100 688 3,183 834 3,302 929 0.75 2,385 568 2,442 620 2,529 666 2,616 711 2,687 946 2,811 1,100 2,958 1,199 0.80 1,883 792 2,002 876 2,137 937 2,235 977 2,342 1,253 2,465 1,404 2,641 1,499 0.85 1,389 1,075 1,567 1,183 1,744 1,250 1,872 1,298 1,997 1,596 2,193 1,729 2,394 1,829 0.90 1,041 1,437 1,206 1,539 1,399 1,605 1,543 1,657 1,690 1,959 1,918 2,093 2,137 2,178 0.95 772 1,941 932 1,973 1,092 2,039 1,252 2,072 1,415 2,356 1,662 2,504 1,897 2,591 1.00 558 2,457 698 2,450 841 2,490 1,009 2,529 1,174 2,808 1,429 2,915 1,673 2,986 1.05 390 2,957 520 2,951 636 2,966 795 2,987 975 3,243 1,246 3,339 1,481 3,396 1.10 283 3,457 369 3,457 479 3,455 616 3,467 807 3,693 1,076 3,771 1,300 3,824 1.15 216 3,957 258 3,957 355 3,953 482 3,955 654 4,151 917 4,213 1,155 4,264 1.20 169 4,457 176 4,457 270 4,457 363 4,457 526 4,617 778 4,669 1,014 4,708 1.25 139 4,957 144 4,957 213 4,957 288 4,957 439 5,088 660 5,131 884 5,167 1.30 125 5,457 125 5,457 160 5,457 209 5,457 351 5,567 576 5,601 758 5,628 1.35 125 5,957 125 5,957 125 5,957 159 5,957 281 6,044 487 6,067 676 6,093 1.40 125 6,457 125 6,457 125 6,457 - - 209 6,527 413 6,551 596 6,567 1.45 - - - - 125 6,957 - - 160 7,009 345 7,023 - - 1.50 - - - - 125 7,457 - - 125 7,499 - - - -

Back to Top
YZB (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 26,850 581 - - 13.21 25,884 581 - - 13.70 24,914 581 - - 14.19 23,944 602 - - 14.68 23,006 657 - - 15.17 22,064 801 - - 15.66 21,119 1,004 - - 16.15 20,197 1,290 - - 16.63 19,328 1,519 21,239 3,832 17.12 18,441 1,878 20,523 4,237 17.61 17,571 2,202 19,799 4,706 18.10 16,713 2,603 19,112 5,193 18.59 15,887 3,032 18,437 5,693 19.08 15,259 3,528 17,796 6,189 19.57 14,450 4,010 17,148 6,770 20.55 12,918 5,124 15,933 7,912 21.53 11,437 6,366 14,771 9,157 22.51 10,061 7,713 13,705 10,451 23.48 8,815 9,060 12,701 11,808 24.46 7,678 10,547 11,751 13,226 25.44 6,646 12,130 10,862 14,699 26.42 5,763 13,794 10,040 16,249 27.40 4,950 15,514 9,266 17,785 28.38 4,248 17,300 8,542 19,424 29.36 3,650 19,176 7,873 21,068 30.33 3,103 21,023 7,267 22,725 31.31 2,609 22,905 6,696 24,456 32.29 2,240 24,834 6,167 26,196 33.27 1,851 26,708 5,682 27,966 34.25 1,567 28,708 5,216 29,771 35.23 1,345 30,710 4,801 31,587 36.20 1,115 32,700 4,449 33,418 37.18 967 34,702 4,085 35,273

Back to Top
YZC (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 20,989 964 - - 22,494 2,847 - - - - 16.00 - - - - 20,068 1,238 - - 21,726 3,203 - - - - 16.50 18,511 647 18,711 731 19,165 1,463 - - 20,971 3,634 20,817 6,831 - - 17.00 17,510 795 17,762 988 18,280 1,810 18,760 2,404 20,254 4,061 20,141 7,410 20,343 8,716 17.50 16,508 978 16,808 1,235 17,409 2,127 17,953 2,794 19,528 4,495 19,379 8,088 19,625 9,378 18.00 15,514 1,209 15,871 1,528 16,551 2,553 17,140 3,248 18,838 5,000 18,678 8,718 18,924 10,026 18.50 14,531 1,488 14,966 1,858 15,724 2,945 16,590 3,702 18,159 5,485 18,039 9,362 18,257 10,689 19.00 13,586 1,852 14,070 2,223 15,055 3,421 15,816 4,193 17,514 5,963 17,383 10,032 17,678 11,350 19.50 12,619 2,251 13,296 2,669 14,355 3,902 15,090 4,697 16,862 6,553 16,705 10,734 17,034 12,031 20.00 11,637 2,662 12,446 3,132 13,536 4,464 14,149 5,258 16,242 7,129 16,141 11,447 16,429 12,747 21.00 9,766 3,605 10,776 4,321 11,997 5,604 12,937 6,416 15,060 8,276 14,933 12,861 15,259 14,202 22.00 7,928 4,715 9,215 5,641 10,578 6,894 11,575 7,673 13,950 9,569 13,857 14,401 14,235 15,643 23.00 6,164 6,018 7,724 7,080 9,260 8,257 10,324 8,999 12,690 11,028 12,615 15,655 12,967 16,913 24.00 4,733 7,715 6,415 8,574 8,045 9,645 9,147 10,336 11,929 12,284 11,831 17,545 12,271 18,759 25.00 3,685 9,679 5,291 10,246 7,011 11,170 8,136 11,926 11,006 13,717 10,974 19,168 11,330 20,316 26.00 2,790 11,598 4,303 11,993 6,071 12,785 7,243 13,508 10,165 15,249 10,126 20,804 10,613 21,974 27.00 2,043 13,594 3,461 13,894 5,240 14,469 6,410 15,033 9,368 16,778 9,333 22,511 9,739 23,612 28.00 1,469 15,594 2,744 15,778 4,513 16,246 5,675 16,738 8,643 18,380 8,654 24,215 9,069 25,267 29.00 1,025 17,594 2,155 17,686 3,844 18,082 4,995 18,463 7,945 20,022 7,972 25,945 8,408 26,963 30.00 783 19,594 1,692 19,635 3,284 19,984 4,407 20,361 7,328 21,669 7,347 27,716 7,763 28,701 31.00 617 21,594 1,257 21,594 2,774 21,849 3,899 22,176 6,720 23,398 6,759 29,502 7,232 30,435 32.00 569 23,594 1,061 23,594 2,376 23,769 3,408 24,024 6,176 25,126 6,248 31,272 6,823 32,157 33.00 569 25,594 876 25,594 1,955 25,688 2,972 25,893 5,674 26,885 5,743 33,092 6,407 33,936 34.00 569 27,594 691 27,594 1,686 27,594 - - 5,220 28,691 5,276 34,932 6,009 35,736 35.00 569 29,594 569 29,594 1,407 29,594 - - 4,816 30,493 4,894 36,762 5,638 37,529 36.00 569 31,594 - - 1,189 31,594 - - 4,402 32,325 4,509 38,611 - - 37.00 569 33,594 - - 955 33,594 - - 4,045 34,174 4,149 40,463 - - 38.00 569 35,594 - - 806 35,594 - - 3,717 36,076 3,779 42,341 - - 39.00 - - - - 647 37,594 - - 3,418 37,932 3,529 44,191 - - 40.00 - - - - 569 39,594 - - 3,112 39,828 3,241 46,075 - - 41.00 - - - - 569 41,594 - - 2,883 41,594 2,982 47,979 - - 42.00 - - - - 569 43,594 - - 2,649 43,594 2,731 49,883 - - 43.00 - - - - 569 45,594 - - 2,409 45,594 2,529 51,786 - - 44.00 - - - - 569 47,594 - - 2,212 47,594 2,321 53,676 - -

Back to Top
ZAO (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 19,688 475 19,727 475 19,772 475 - - 19,905 475 20,072 515 - - 10.50 19,189 475 19,231 475 19,275 475 - - 19,423 485 19,612 535 - - 11.00 18,691 475 18,733 475 18,782 475 - - 18,943 495 19,151 555 - - 11.50 18,192 475 18,238 475 18,291 475 - - 18,462 505 18,700 585 - - 12.00 17,695 475 17,741 475 17,792 475 - - 17,989 515 18,247 625 - - 12.50 17,197 475 17,245 475 17,301 475 - - 17,515 535 17,803 690 - - 13.00 16,698 475 16,749 475 16,808 475 - - 17,050 572 17,359 802 - - 13.50 16,199 475 16,252 475 16,317 485 - - 16,583 659 16,931 939 - - 14.00 15,701 475 15,757 475 15,830 519 - - 16,117 790 16,502 1,074 - - 14.50 15,202 504 15,259 503 15,342 619 - - 15,665 914 16,073 1,253 16,507 1,648 15.00 14,705 591 14,764 587 14,855 751 - - 15,211 1,061 15,659 1,419 16,126 1,828 15.50 14,206 688 14,270 731 14,372 880 - - 14,767 1,215 15,253 1,585 15,744 2,050 16.00 13,707 801 13,775 870 13,890 1,013 13,999 1,105 14,327 1,389 14,847 1,779 15,369 2,258 16.50 13,208 930 13,283 1,012 13,411 1,184 13,531 1,276 13,887 1,570 14,456 1,988 15,012 2,468 17.00 12,711 1,075 12,791 1,164 12,939 1,353 13,068 1,447 13,462 1,755 14,065 2,210 14,653 2,695 17.50 12,211 1,237 12,302 1,352 12,465 1,536 12,610 1,644 13,044 1,960 13,681 2,425 14,293 2,954 18.00 11,713 1,414 11,812 1,551 12,002 1,733 12,166 1,840 12,632 2,175 13,304 2,672 13,951 3,199 18.50 11,213 1,613 11,329 1,742 11,544 1,950 11,721 2,049 12,218 2,397 12,945 2,918 13,617 3,453 19.00 10,714 1,814 10,846 1,961 11,092 2,177 11,280 2,304 11,820 2,631 12,583 3,168 13,282 3,700 19.50 10,214 2,025 10,370 2,182 10,644 2,421 10,853 2,532 11,429 2,877 12,230 3,428 12,964 3,991 20.00 9,715 2,242 9,894 2,420 10,208 2,658 10,431 2,794 11,052 3,138 11,884 3,721 12,644 4,291 21.00 8,716 2,689 8,969 2,928 9,352 3,197 9,613 3,330 10,314 3,691 11,224 4,299 12,032 4,868 22.00 7,723 3,190 8,066 3,485 8,531 3,776 8,826 3,914 9,602 4,284 10,588 4,923 11,451 5,490 23.00 6,742 3,734 7,210 4,094 7,750 4,405 8,082 4,550 8,930 4,910 9,985 5,573 10,897 6,147 24.00 5,811 4,355 6,386 4,746 7,010 5,076 7,381 5,223 8,297 5,581 9,413 6,238 10,357 6,802 25.00 5,072 5,030 5,600 5,439 6,296 5,740 6,691 5,878 7,697 6,274 8,868 6,971 9,853 7,520 26.00 4,431 5,754 4,978 6,151 5,617 6,481 6,056 6,625 7,131 7,026 8,348 7,686 9,376 8,244 27.00 3,855 6,562 4,410 6,934 5,019 7,259 5,508 7,391 6,600 7,823 7,854 8,451 8,914 8,978 28.00 3,348 7,566 3,900 7,760 4,480 8,054 4,976 8,187 6,096 8,621 7,398 9,239 8,471 9,749 29.00 2,874 8,589 3,436 8,663 4,011 8,892 4,473 9,027 5,630 9,472 6,960 10,024 8,055 10,533 30.00 2,441 9,615 3,014 9,687 3,596 9,814 4,037 9,927 5,193 10,311 6,540 10,853 7,659 11,324 31.00 2,064 10,635 2,624 10,663 3,211 10,747 3,636 10,848 4,789 11,199 6,150 11,698 7,281 12,136 32.00 1,716 11,648 2,271 11,617 2,872 11,706 3,287 11,783 4,419 12,089 5,780 12,540 6,935 12,974 33.00 1,408 12,655 1,957 12,617 2,520 12,672 2,935 12,734 4,070 12,986 5,431 13,413 6,585 13,821 34.00 - - - - 2,233 13,651 - - 3,745 13,919 - - - - 35.00 - - - - 1,974 14,635 - - 3,444 14,845 - - - - 36.00 - - - - 1,748 15,632 - - 3,154 15,786 - - - - 37.00 - - - - 1,538 16,631 - - 2,908 16,747 - - - -

Back to Top
ZJM (Applicable Date : 06/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 15,829 321 - - 15,879 321 15,879 321 - - 5.25 15,236 321 15,281 321 15,316 321 - - 15,439 321 15,468 345 - - 5.50 14,735 321 14,775 321 14,824 321 - - 14,896 321 14,896 372 - - 5.75 14,235 321 14,280 321 14,357 321 - - 14,470 324 14,506 512 - - 6.00 13,736 321 13,784 321 13,844 321 - - 13,935 349 14,065 633 - - 6.25 13,239 321 13,309 321 13,340 321 - - 13,501 376 13,548 745 - - 6.50 12,740 321 12,805 321 12,885 321 - - 12,973 416 13,170 866 - - 6.75 12,243 321 12,300 321 12,376 321 - - 12,537 560 12,715 1,015 - - 7.00 11,745 321 11,797 321 11,856 321 - - 12,084 767 12,309 1,186 - - 7.25 11,257 321 11,301 321 11,416 352 - - 11,629 875 11,896 1,379 - - 7.50 10,757 321 10,836 321 10,909 391 - - 11,210 1,057 11,496 1,560 - - 7.75 10,257 373 10,333 372 10,453 429 - - 10,782 1,209 11,110 1,788 11,648 2,331 8.00 9,756 442 9,828 440 9,989 589 10,152 814 10,357 1,418 10,737 1,992 11,334 2,563 8.25 9,256 528 9,367 524 9,553 717 9,714 997 9,942 1,606 10,371 2,219 11,002 2,831 8.50 8,756 630 8,865 625 9,082 917 9,298 1,158 9,535 1,819 10,021 2,466 10,669 3,097 8.75 8,253 754 8,396 790 8,661 1,096 8,877 1,382 9,167 2,076 9,671 2,705 10,383 3,341 9.00 7,756 900 7,946 956 8,209 1,321 8,471 1,567 8,783 2,338 9,342 2,970 10,091 3,638 9.25 7,277 1,069 7,468 1,153 7,796 1,524 8,061 1,841 8,408 2,588 9,013 3,261 9,799 3,903 9.50 6,777 1,258 7,026 1,370 7,377 1,763 7,665 2,093 8,056 2,897 8,704 3,547 9,510 4,169 9.75 6,329 1,469 6,631 1,589 6,989 2,028 7,302 2,360 7,696 3,158 8,393 3,836 9,220 4,414 10.00 5,837 1,693 6,109 1,828 6,593 2,334 6,931 2,653 7,366 3,462 8,096 4,136 8,971 4,737 10.50 4,843 2,164 5,291 2,419 5,816 2,945 6,206 3,271 6,708 4,103 7,546 4,775 8,450 5,356 11.00 3,945 2,743 4,527 3,145 5,112 3,632 5,525 3,951 6,121 4,785 7,001 5,448 7,955 5,997 11.50 3,100 3,459 3,821 3,921 4,483 4,358 4,905 4,657 5,586 5,460 6,571 6,145 7,506 6,685 12.00 2,452 4,394 3,183 4,775 3,898 5,154 4,352 5,419 5,025 6,227 6,112 6,788 7,022 7,488 12.50 1,942 5,359 2,640 5,606 3,367 5,936 3,833 6,179 4,561 6,981 5,603 7,622 6,565 8,198 13.00 1,509 6,339 2,142 6,507 2,902 6,796 3,379 6,992 4,108 7,789 5,193 8,368 6,292 8,975 13.50 1,149 7,336 1,705 7,441 2,495 7,659 2,981 7,864 3,696 8,585 4,790 9,164 5,881 9,740 14.00 849 8,336 1,367 8,399 2,130 8,568 2,621 8,729 3,319 9,435 4,449 9,979 5,492 10,522 14.50 665 9,336 1,058 9,336 1,777 9,500 2,275 9,622 2,968 10,278 4,098 10,783 5,162 11,326 15.00 532 10,336 786 10,336 1,487 10,425 1,982 10,530 2,706 11,147 3,783 11,639 4,849 12,153 15.50 437 11,336 581 11,336 1,226 11,336 1,668 11,469 2,400 12,026 3,512 12,493 4,549 12,972 16.00 367 12,336 524 12,336 1,011 12,336 - - 2,138 12,917 3,224 13,325 4,316 13,816 16.50 - - - - 864 13,336 - - - - - - - - 17.00 - - - - 710 14,336 - - - - - - - - 17.50 - - - - 532 15,336 - - - - - - - - 18.00 - - - - 497 16,336 - - - - - - - - 18.50 - - - - 468 17,336 - - - - - - - -

Back to Top