Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,731 628 39,894 628 40,038 628 - - 40,598 628 40,986 628 - -
8.00 38,482 628 38,640 628 38,800 628 - - 39,293 628 39,816 628 - -
8.25 37,232 628 37,384 628 37,613 628 - - 38,134 628 38,646 628 - -
8.50 35,982 628 36,146 628 36,351 628 - - 36,856 628 37,470 628 - -
8.75 34,732 628 34,908 628 35,090 628 - - 35,652 628 36,291 628 36,787 715
9.00 33,488 628 33,698 628 33,859 628 34,059 628 34,517 628 35,113 631 35,743 764
9.25 32,244 628 32,444 628 32,662 628 32,797 628 33,192 628 33,934 681 34,542 1,064
9.50 31,000 628 31,186 628 31,382 628 31,633 628 32,053 628 32,754 730 33,474 1,304
9.75 29,755 628 29,939 628 30,150 628 30,331 628 30,901 635 31,710 780 32,403 1,552
10.00 28,510 628 28,701 628 28,974 628 29,204 628 29,738 685 30,529 1,093 31,311 1,921
10.50 26,030 628 26,251 628 26,440 628 26,642 648 27,400 1,041 28,370 1,601 29,213 2,470
11.00 23,531 628 23,732 628 24,024 669 24,347 773 25,056 1,381 26,180 2,196 27,150 3,173
11.50 21,030 693 21,312 689 21,604 1,044 22,001 1,358 22,860 2,032 24,115 2,868 25,205 4,062
12.00 18,604 992 18,874 975 19,315 1,436 19,707 1,897 20,757 2,837 22,138 3,806 23,361 5,037
12.50 16,116 1,474 16,304 1,652 17,038 2,275 17,554 2,755 18,724 3,766 19,785 4,834 21,559 6,123
13.00 13,593 2,237 13,979 2,532 14,684 3,321 15,209 3,841 16,495 4,938 18,132 6,047 19,487 7,376
13.50 11,099 3,316 11,778 3,665 12,642 4,606 13,292 5,166 14,718 6,254 16,501 7,330 17,914 8,669
14.00 8,738 4,584 9,739 5,171 10,769 6,078 11,512 6,653 13,055 7,715 14,947 8,793 16,481 10,134
14.50 6,540 6,152 7,867 6,990 9,018 7,798 9,869 8,322 11,552 9,337 13,475 10,354 15,077 11,640
15.00 4,817 8,326 6,145 9,002 7,449 9,708 8,379 10,195 10,122 11,050 12,136 12,055 13,798 13,285
15.50 3,580 10,773 4,663 11,211 6,046 11,755 7,012 12,160 8,774 12,952 10,890 13,860 12,580 15,004
16.00 2,565 13,275 3,479 13,524 4,854 13,778 5,791 14,067 7,570 14,740 9,691 15,792 11,414 16,566
16.50 1,715 15,772 2,585 15,857 3,793 15,991 4,756 16,227 6,541 16,785 8,660 17,492 10,388 18,409
17.00 1,241 18,239 1,893 18,239 3,016 18,361 3,803 18,488 5,589 18,901 7,637 19,503 9,381 20,356
17.50 935 20,739 1,312 20,739 2,300 20,739 3,056 20,739 4,729 21,156 6,757 21,609 8,509 22,323
18.00 734 23,239 903 23,239 1,814 23,239 2,492 23,239 3,985 23,239 5,975 23,751 7,648 24,418
18.50 628 25,739 794 25,739 1,285 25,739 2,044 25,739 3,281 25,739 5,232 25,739 6,867 26,548
19.00 628 28,239 709 28,239 906 28,239 1,566 28,239 2,885 28,239 4,529 28,239 6,215 28,239
19.50 628 30,739 641 30,739 821 30,739 1,246 30,739 2,341 30,739 3,977 30,739 5,544 30,739
20.00 628 33,239 628 33,239 752 33,239 887 33,239 1,898 33,239 3,392 33,239 4,975 33,239
21.00 628 38,239 628 38,239 647 38,239 - - 1,302 38,239 2,630 38,239 3,894 38,239
22.00 - - - - 628 43,239 - - 889 43,239 1,952 43,239 - -
23.00 - - - - 628 48,239 - - 797 48,239 - - - -
24.00 - - - - 628 53,239 - - 725 53,239 - - - -
25.00 - - - - 628 58,239 - - 668 58,239 - - - -
26.00 - - - - 628 63,239 - - 628 63,239 - - - -
27.00 - - - - 628 68,239 - - - - - - - -
AAC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 10,497 229 - - 10,629 229 - - 10,812 259 10,935 309 - -
8.50 10,261 229 - - 10,379 229 - - 10,571 269 10,699 329 - -
8.75 10,011 229 - - 10,114 229 - - 10,271 279 10,456 358 - -
9.00 9,766 229 - - 9,870 229 - - 10,035 299 10,226 406 - -
9.25 9,515 229 9,567 229 9,642 229 - - 9,809 319 10,007 457 - -
9.50 9,265 229 9,317 229 9,392 229 - - 9,578 348 9,787 523 - -
9.75 9,015 229 9,055 229 9,163 239 - - 9,355 396 9,566 588 - -
10.00 8,753 229 8,817 229 8,905 249 - - 9,149 457 9,345 652 - -
10.50 8,268 229 8,328 229 8,469 284 - - 8,701 586 8,903 808 - -
11.00 7,760 229 7,833 259 7,958 387 - - 8,256 736 8,504 968 - -
11.50 7,262 282 7,378 369 7,498 509 - - 7,839 893 8,092 1,167 - -
12.00 6,772 363 6,898 484 7,028 647 - - 7,371 1,081 7,702 1,358 - -
12.50 6,266 471 6,398 635 6,564 824 6,707 903 6,960 1,267 7,344 1,586 7,732 1,863
13.00 5,784 649 5,914 805 6,126 1,012 6,274 1,094 6,606 1,508 6,977 1,826 7,394 2,104
13.50 5,263 839 5,458 1,002 5,703 1,224 5,855 1,318 6,185 1,767 6,633 2,115 7,071 2,369
14.00 4,770 1,052 4,995 1,228 5,276 1,457 5,443 1,554 5,823 2,019 6,294 2,344 6,761 2,690
14.50 4,309 1,291 4,500 1,483 4,799 1,727 5,052 1,814 5,451 2,256 5,971 2,666 6,452 2,973
15.00 3,810 1,551 4,072 1,761 4,420 2,004 4,606 2,106 5,090 2,628 5,663 2,973 6,176 3,283
15.50 3,344 1,841 3,670 2,064 4,056 2,309 4,259 2,404 4,760 2,847 5,281 3,265 5,893 3,584
16.00 2,919 2,154 3,280 2,388 3,689 2,613 3,947 2,728 4,474 3,160 4,998 3,538 5,622 3,896
16.50 2,573 2,486 2,912 2,714 3,376 2,943 3,614 3,074 4,180 3,506 4,823 3,867 5,372 4,197
17.00 2,242 2,836 2,596 3,082 3,029 3,289 3,297 3,412 3,904 3,907 4,569 4,171 5,131 4,518
17.50 1,947 3,252 2,297 3,468 2,759 3,663 3,018 3,809 3,615 4,277 4,315 4,597 4,858 4,839
18.00 1,695 3,668 2,038 3,860 2,477 4,052 2,757 4,178 3,348 4,654 4,067 4,876 4,660 5,246
18.50 1,446 4,158 1,810 4,278 2,236 4,488 2,505 4,597 3,132 5,036 3,823 5,249 4,400 5,534
19.00 1,243 4,653 1,603 4,740 2,019 4,925 2,285 4,984 2,925 5,347 3,622 5,664 4,221 5,891
19.50 1,041 5,155 1,406 5,187 1,812 5,340 2,088 5,443 2,712 5,739 3,387 6,045 3,990 6,346
20.00 879 5,673 1,234 5,698 1,616 5,794 1,888 5,872 2,540 6,149 3,206 6,467 3,787 6,637
21.00 611 6,677 927 6,666 1,318 6,747 1,566 6,811 2,221 6,992 2,870 7,294 3,462 7,504
22.00 396 7,677 695 7,668 1,048 7,690 1,295 7,750 1,944 7,904 2,552 8,152 3,141 8,355
23.00 261 8,677 519 8,667 827 8,680 1,053 8,710 1,668 8,813 2,283 8,992 2,865 9,178
24.00 229 9,677 365 9,668 659 9,669 855 9,688 1,437 9,756 2,013 9,903 2,612 10,106
25.00 229 10,677 261 10,677 506 10,676 690 10,678 1,230 10,715 1,818 10,880 2,356 10,954
26.00 229 11,677 239 11,677 411 11,669 - - 1,075 11,730 1,599 11,773 2,163 11,956
27.00 229 12,677 229 12,677 294 12,677 - - 911 12,700 1,431 12,778 1,954 12,810
28.00 - - - - 269 13,677 - - - - 1,292 13,773 1,776 13,778
29.00 - - - - 249 14,677 - - - - 1,130 14,740 1,633 14,751
30.00 - - - - 239 15,677 - - - - 1,014 15,727 1,480 15,798
31.00 - - - - 229 16,677 - - - - - - - -
ACC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,421 195 8,451 195 8,483 195 - - 8,557 210 8,560 282 - -
16.00 8,172 195 8,203 195 8,240 195 - - 8,312 220 8,324 328 - -
16.50 7,922 195 7,953 195 7,988 195 - - 8,075 238 8,079 394 - -
17.00 7,673 195 7,706 195 7,743 195 - - 7,835 280 7,849 453 - -
17.50 7,423 195 7,458 195 7,500 195 - - 7,596 345 7,609 516 - -
18.00 7,175 195 7,210 195 7,255 195 - - 7,358 400 7,378 602 - -
18.50 6,926 195 6,962 195 7,010 195 - - 7,123 469 7,150 680 - -
19.00 6,677 195 6,713 195 6,763 200 6,817 240 6,893 547 6,922 761 6,955 882
19.50 6,427 201 6,467 200 6,522 258 6,581 293 6,661 630 6,699 863 6,741 982
20.00 6,177 235 6,217 233 6,281 302 6,345 355 6,430 719 6,477 963 6,533 1,075
21.00 5,680 325 5,724 345 5,800 426 5,878 481 5,983 914 6,052 1,178 6,119 1,308
22.00 5,181 451 5,236 497 5,332 586 5,425 648 5,550 1,164 5,641 1,415 5,732 1,544
23.00 4,683 616 4,752 671 4,872 774 4,984 840 5,132 1,420 5,243 1,685 5,362 1,817
24.00 4,185 816 4,274 880 4,424 990 4,558 1,060 4,731 1,703 4,877 1,957 5,015 2,117
25.00 3,687 1,034 3,809 1,118 3,997 1,236 4,150 1,309 4,348 2,012 4,519 2,269 4,682 2,437
26.00 3,193 1,270 3,357 1,384 3,583 1,512 3,757 1,597 3,980 2,332 4,185 2,581 4,379 2,749
27.00 2,703 1,539 2,944 1,679 3,205 1,817 3,361 1,916 3,641 2,688 3,879 2,927 4,083 3,091
28.00 2,229 1,849 2,519 2,005 2,819 2,143 3,004 2,261 3,261 3,049 3,579 3,274 3,816 3,447
29.00 1,883 2,199 2,136 2,355 2,483 2,493 2,685 2,645 2,973 3,435 3,276 3,669 3,580 3,805
30.00 1,584 2,615 1,805 2,738 2,157 2,894 2,389 3,017 2,686 3,775 3,039 4,018 3,309 4,128
31.00 1,326 3,120 1,535 3,186 1,870 3,323 2,109 3,423 2,431 4,179 2,817 4,404 3,078 4,512
32.00 1,090 3,630 1,295 3,661 1,612 3,763 1,867 3,849 2,194 4,590 2,581 4,810 2,850 4,902
33.00 883 4,141 1,084 4,144 1,386 4,223 1,632 4,288 1,976 5,012 2,384 5,218 2,684 5,311
34.00 702 4,645 895 4,639 1,183 4,695 1,424 4,747 1,796 5,444 2,197 5,637 2,505 5,719
35.00 545 5,145 733 5,138 1,017 5,166 1,241 5,207 1,619 5,888 2,006 6,066 2,323 6,138
36.00 413 5,645 597 5,643 855 5,652 1,085 5,680 1,449 6,330 1,856 6,492 2,159 6,569
37.00 332 6,145 481 6,145 718 6,144 944 6,162 1,289 6,785 1,703 6,935 2,014 6,998
38.00 271 6,645 380 6,645 601 6,641 808 6,652 1,152 7,238 1,558 7,381 1,872 7,438
39.00 224 7,145 295 7,145 489 7,145 - - 1,022 7,700 1,432 7,825 1,728 7,884
40.00 - - - - 404 7,645 - - 910 8,168 1,317 8,283 - -
41.00 - - - - 331 8,145 - - 808 8,632 - - - -
42.00 - - - - 274 8,645 - - 718 9,104 - - - -
43.00 - - - - 216 9,145 - - 644 9,579 - - - -
44.00 - - - - 205 9,645 - - 562 10,052 - - - -
45.00 - - - - 200 10,145 - - 507 10,534 - - - -
46.00 - - - - 195 10,645 - - 451 11,010 - - - -
47.00 - - - - 195 11,145 - - 392 11,493 - - - -
48.00 - - - - 195 11,645 - - 345 11,974 - - - -
49.00 - - - - 195 12,145 - - 302 12,459 - - - -
50.00 - - - - 195 12,645 - - - - - - - -
52.50 - - - - 195 13,895 - - - - - - - -
55.00 - - - - 195 15,145 - - - - - - - -
AIA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 59,897 1,076 - - 60,222 1,076 - - 60,522 1,076 60,525 1,076 - -
41.00 58,899 1,076 59,057 1,076 59,233 1,076 - - 59,545 1,076 59,551 1,076 - -
42.00 57,905 1,076 58,068 1,076 58,251 1,076 - - 58,567 1,076 58,575 1,076 - -
43.00 56,907 1,076 57,073 1,076 57,259 1,076 - - 57,590 1,076 57,599 1,086 - -
44.00 55,909 1,076 56,079 1,076 56,268 1,076 - - 56,611 1,076 56,656 1,096 - -
45.00 54,914 1,076 55,087 1,076 55,278 1,076 - - 55,633 1,076 55,680 1,106 - -
46.00 53,915 1,076 54,097 1,076 54,289 1,076 - - 54,655 1,076 54,703 1,116 - -
47.00 52,919 1,076 53,102 1,076 53,302 1,076 - - 53,677 1,076 53,747 1,126 - -
48.00 51,924 1,076 52,108 1,076 52,321 1,076 - - 52,699 1,076 52,793 1,146 53,455 1,411
49.00 50,925 1,076 51,117 1,076 51,329 1,076 - - 51,721 1,086 51,839 1,166 52,550 1,581
50.00 49,929 1,076 50,127 1,076 50,338 1,076 - - 50,742 1,096 50,884 1,186 51,680 1,780
52.50 47,437 1,076 47,641 1,076 47,869 1,076 - - 48,333 1,126 48,550 1,277 49,478 2,211
55.00 44,945 1,076 45,158 1,076 45,415 1,076 45,662 1,106 45,925 1,166 46,212 1,716 47,328 2,769
57.50 42,454 1,076 42,675 1,076 42,957 1,086 43,240 1,126 43,536 1,324 43,953 2,232 45,194 3,347
60.00 39,963 1,076 40,194 1,076 40,509 1,116 40,827 1,176 41,179 1,755 41,725 2,803 43,313 4,060
62.50 37,471 1,076 37,724 1,086 38,069 1,230 38,441 1,500 38,844 2,374 39,871 3,563 41,235 4,788
65.00 34,979 1,165 35,251 1,317 35,661 1,734 36,084 2,025 36,564 3,049 37,747 4,311 39,165 5,665
67.50 32,487 1,619 32,791 1,878 33,270 2,330 33,841 2,657 34,586 3,797 35,611 5,230 37,198 6,560
70.00 29,995 2,225 30,344 2,575 31,000 3,059 31,547 3,397 32,363 4,732 33,584 6,188 35,167 7,595
72.50 27,503 3,053 27,920 3,402 28,871 3,907 29,270 4,261 30,201 5,747 31,576 7,299 33,353 8,679
75.00 25,047 4,009 25,517 4,362 26,313 4,879 27,051 5,246 28,064 6,860 29,655 8,438 31,751 9,836
77.50 22,562 5,048 23,160 5,444 24,091 5,989 24,872 6,352 25,883 8,139 27,700 9,749 29,700 11,060
80.00 20,113 6,160 20,990 6,646 22,162 7,228 22,972 7,596 23,956 9,383 25,956 11,034 28,119 12,232
82.50 17,661 7,373 18,718 7,986 19,918 8,549 20,938 8,998 22,337 10,783 24,367 12,478 26,501 13,753
85.00 15,228 8,738 16,520 9,417 17,959 10,012 18,959 10,476 20,483 12,295 22,718 13,878 24,891 15,145
87.50 12,860 10,240 14,422 10,979 16,026 11,616 17,101 12,166 18,749 13,914 21,137 15,535 23,347 16,664
90.00 11,014 11,928 12,452 12,692 14,183 13,446 15,351 13,988 17,055 15,611 19,506 17,137 21,835 18,215
92.50 9,442 13,909 10,640 14,555 12,533 15,408 13,718 15,912 15,553 17,459 18,181 18,932 20,388 19,904
95.00 8,078 16,422 9,144 16,842 10,901 17,517 12,224 17,989 14,101 19,366 16,728 20,743 19,117 21,703
97.50 6,859 18,970 7,880 19,173 9,532 19,701 10,854 20,100 12,765 21,441 15,529 22,642 17,739 23,555
100.00 5,783 21,542 6,772 21,645 8,317 22,003 9,625 22,332 11,603 23,483 14,283 24,614 16,779 25,438
102.50 4,801 24,045 5,798 24,082 7,182 24,309 8,480 24,592 10,416 25,591 13,170 26,651 15,586 27,443
105.00 3,908 26,561 4,934 26,578 6,134 26,788 7,459 26,974 9,435 27,755 12,155 28,711 14,530 29,458
107.50 3,151 29,065 4,167 29,049 5,202 29,188 6,501 29,352 8,429 30,001 11,180 30,854 13,497 31,471
110.00 2,483 31,527 3,496 31,557 4,369 31,641 5,647 31,749 7,590 32,281 10,267 32,995 12,614 33,639
112.50 1,942 34,065 2,893 34,061 3,661 34,055 4,878 34,177 6,707 34,593 9,487 35,229 11,694 35,792
115.00 1,518 36,565 2,393 36,565 3,024 36,565 4,185 36,668 6,003 36,952 8,643 37,505 10,930 37,966
117.50 1,125 39,065 1,993 39,065 2,471 39,065 3,557 39,065 5,260 39,314 7,761 39,781 10,184 40,213
120.00 1,076 41,565 1,602 41,565 2,073 41,565 3,037 41,565 4,643 41,733 7,103 42,106 9,434 42,513
122.50 1,076 44,065 1,298 44,065 1,654 44,065 2,586 44,065 4,123 44,065 6,414 44,484 8,868 44,816
AIR (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,867 196 - - - - - - - -
4.00 - - - - 8,667 196 - - - - - - - -
4.10 - - - - 8,468 196 - - - - - - - -
4.20 - - - - 8,268 196 - - 8,408 196 - - - -
4.30 8,003 196 8,034 196 8,070 196 - - 8,208 196 8,394 302 - -
4.40 7,803 196 7,835 196 7,872 196 - - 8,027 196 8,212 347 - -
4.50 7,603 196 7,638 196 7,684 196 - - 7,844 216 8,050 386 8,242 536
4.60 7,403 196 7,439 196 7,484 196 - - 7,662 236 7,868 465 8,080 597
4.70 7,203 196 7,243 196 7,286 196 - - 7,479 275 7,704 511 7,919 676
4.80 7,004 196 7,044 196 7,099 196 - - 7,295 322 7,523 544 7,756 721
4.90 6,804 196 6,844 196 6,899 196 6,956 222 7,112 371 7,359 619 7,594 785
5.00 6,604 196 6,646 196 6,699 240 6,771 279 6,928 416 7,195 665 7,450 845
5.25 6,106 242 6,155 240 6,226 327 6,314 421 6,494 548 6,782 830 7,059 1,028
5.50 5,607 309 5,664 355 5,750 453 5,855 536 6,057 706 6,405 1,017 6,704 1,227
5.75 5,108 403 5,174 506 5,286 610 5,410 728 5,651 925 6,025 1,226 6,349 1,454
6.00 4,611 530 4,701 661 4,847 793 4,978 918 5,259 1,151 5,659 1,450 6,009 1,674
6.25 4,112 732 4,235 848 4,406 1,018 4,574 1,110 4,866 1,351 5,311 1,703 5,685 1,937
6.50 3,621 940 3,781 1,079 3,990 1,246 4,184 1,364 4,505 1,611 4,979 1,964 5,359 2,200
6.75 3,121 1,184 3,346 1,344 3,588 1,511 3,808 1,621 4,158 1,887 4,664 2,233 5,070 2,488
7.00 2,661 1,467 2,921 1,641 3,213 1,809 3,444 1,917 3,826 2,208 4,364 2,554 4,778 2,797
7.25 2,252 1,775 2,537 1,969 2,871 2,125 3,059 2,234 3,531 2,521 4,081 2,858 4,525 3,099
7.50 1,900 2,143 2,183 2,335 2,543 2,473 2,780 2,635 3,212 2,886 3,777 3,229 4,228 3,457
7.75 1,601 2,535 1,882 2,715 2,231 2,866 2,502 2,980 2,950 3,218 3,551 3,553 4,010 3,779
8.00 1,330 2,966 1,622 3,119 1,957 3,244 2,219 3,384 2,706 3,611 3,323 3,914 3,791 4,138
8.25 1,093 3,450 1,401 3,536 1,748 3,675 1,977 3,804 2,461 3,990 3,092 4,290 3,569 4,484
8.50 895 3,954 1,180 4,006 1,515 4,110 1,780 4,224 2,257 4,396 2,882 4,665 3,347 4,876
8.75 727 4,459 1,004 4,483 1,303 4,570 1,607 4,649 2,050 4,808 2,670 5,068 3,166 5,267
9.00 557 4,971 827 4,971 1,114 5,024 1,405 5,102 1,866 5,240 2,478 5,477 2,960 5,655
9.25 420 5,471 675 5,462 950 5,507 1,228 5,564 1,680 5,681 2,307 5,900 2,798 6,062
9.50 355 5,971 553 5,962 817 5,983 1,076 6,027 1,516 6,124 2,134 6,313 2,635 6,484
9.75 304 6,471 468 6,464 682 6,474 - - 1,378 6,593 1,985 6,753 2,470 6,889
ALB (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 43,460 865 - - 43,609 865 - - 43,826 865 44,172 865 - -
31.00 42,961 865 - - 43,124 865 - - 43,336 865 43,700 870 - -
32.00 42,462 865 - - 42,615 865 - - 42,853 865 43,231 875 - -
33.00 41,965 865 - - 42,122 865 - - 42,367 865 42,767 880 - -
34.00 41,466 865 - - 41,623 865 - - 41,888 865 42,340 885 - -
35.00 40,967 865 41,058 865 41,130 865 - - 41,413 865 41,798 895 42,240 940
36.00 40,470 865 40,562 865 40,634 865 - - 40,934 865 41,337 900 41,808 950
37.00 39,971 865 40,065 865 40,141 865 - - 40,455 865 40,872 910 41,299 970
38.00 39,472 865 39,569 865 39,644 865 - - 39,967 870 40,410 920 40,870 990
39.00 38,975 865 39,075 865 39,145 865 - - 39,481 875 39,945 935 40,389 1,010
40.00 38,476 865 38,578 865 38,650 865 - - 39,020 880 39,483 945 39,942 1,030
41.00 37,977 865 38,082 865 38,156 865 - - 38,536 885 39,073 960 39,504 1,060
42.00 37,478 865 37,586 865 37,660 865 - - 38,063 895 38,611 980 39,118 1,090
43.00 36,981 865 37,090 865 37,165 865 - - 37,579 900 38,153 1,000 38,680 1,120
44.00 36,482 865 36,595 865 36,668 865 - - 37,110 910 37,695 1,020 38,224 1,145
45.00 35,983 865 36,099 865 36,171 865 - - 36,629 920 37,236 1,045 37,745 1,190
46.00 35,485 865 35,603 865 35,676 865 - - 36,160 930 36,781 1,080 37,328 1,230
47.00 34,987 865 35,108 865 35,188 865 - - 35,687 940 36,331 1,110 36,954 1,275
48.00 34,488 865 34,611 865 34,692 865 - - 35,202 955 35,880 1,140 36,444 1,330
49.00 33,990 865 34,114 865 34,194 870 - - 34,744 975 35,428 1,175 36,052 1,380
50.00 33,492 865 33,621 865 33,707 875 33,868 900 34,277 995 34,943 1,220 35,762 1,476
52.50 32,246 865 32,368 865 32,483 885 32,728 920 33,095 1,055 33,850 1,442 34,522 1,794
55.00 31,000 865 31,122 870 31,263 900 31,433 955 31,935 1,242 32,752 1,745 33,473 2,118
57.50 29,755 865 29,881 875 30,023 953 30,231 1,134 30,781 1,537 31,659 2,088 32,499 2,507
60.00 28,508 865 28,625 938 28,807 1,220 29,051 1,428 29,634 1,863 30,568 2,471 31,191 2,905
62.50 27,297 975 27,389 1,206 27,601 1,528 27,855 1,763 28,499 2,237 29,517 2,882 30,422 3,358
65.00 26,047 1,236 26,142 1,538 26,449 1,870 26,675 2,117 27,382 2,634 28,474 3,336 29,440 3,858
67.50 24,796 1,554 24,921 1,901 25,199 2,258 25,507 2,533 26,276 3,089 27,443 3,819 28,473 4,359
70.00 23,564 1,986 23,674 2,313 24,044 2,696 24,350 2,985 25,190 3,564 26,428 4,336 27,525 4,903
72.50 22,278 2,421 22,491 2,764 22,837 3,166 23,206 3,471 24,120 4,090 25,437 4,898 26,597 5,530
75.00 21,060 2,895 21,294 3,256 21,679 3,684 22,081 4,007 23,070 4,646 24,314 5,483 25,646 6,126
77.50 19,797 3,399 20,089 3,790 20,539 4,246 20,993 4,575 22,117 5,249 23,522 6,112 24,771 6,746
80.00 18,522 3,929 18,891 4,363 19,413 4,834 19,909 5,193 20,960 5,872 22,581 6,765 24,004 7,477
82.50 17,271 4,491 17,715 4,977 18,107 5,484 18,852 5,837 20,082 6,549 21,685 7,446 23,047 8,180
85.00 16,016 5,083 16,570 5,634 17,209 6,155 17,814 6,537 19,122 7,249 20,809 8,169 22,241 8,898
87.50 14,772 5,708 15,464 6,323 16,248 6,882 16,917 7,254 18,240 7,989 19,994 8,915 21,422 9,660
90.00 13,502 6,377 14,253 6,998 15,001 7,632 15,930 8,027 17,338 8,763 19,114 9,683 20,625 10,483
92.50 12,275 7,093 13,247 7,841 14,260 8,423 15,000 8,806 16,452 9,549 18,318 10,433 19,822 11,292
95.00 11,133 7,853 12,236 8,649 13,330 9,233 14,079 9,610 15,707 10,350 17,540 11,243 19,094 12,094
97.50 10,265 8,665 11,359 9,536 12,444 10,076 13,250 10,450 14,845 11,178 16,851 12,021 18,398 12,907
100.00 9,397 9,526 10,525 10,359 11,483 10,966 12,405 11,305 13,971 12,048 15,999 12,679 17,695 13,828
102.50 8,549 10,500 9,761 11,275 10,738 11,882 11,612 12,225 13,350 12,909 15,425 13,801 16,987 14,655
105.00 7,834 11,467 9,005 12,264 9,984 12,832 10,825 13,150 12,586 13,858 14,732 14,655 16,374 15,503
107.50 7,102 12,471 8,322 13,264 9,365 13,811 10,099 14,127 11,916 14,818 14,077 15,709 15,832 16,416
110.00 6,478 13,615 7,672 14,268 8,671 14,770 9,439 15,131 11,302 15,881 13,500 16,638 15,028 17,400
112.50 5,855 14,885 7,087 15,338 8,149 15,897 8,858 16,201 10,702 16,874 12,881 17,684 14,616 18,336
115.00 5,276 16,153 6,514 16,497 7,583 16,946 8,305 17,240 10,112 17,970 12,337 18,654 14,084 19,289
117.50 4,738 17,422 5,965 17,590 7,078 18,028 7,787 18,300 9,588 18,883 11,806 19,694 13,506 20,306
120.00 4,237 18,691 5,451 18,808 6,544 19,103 7,303 19,382 9,051 19,935 11,310 20,648 13,003 21,306
122.50 3,772 19,962 4,977 19,994 6,090 20,249 6,847 20,462 8,603 21,020 10,828 21,752 12,589 22,364
125.00 3,344 21,211 4,539 21,251 5,637 21,469 6,410 21,615 8,163 22,168 10,315 22,807 12,054 23,399
127.50 2,943 22,483 4,126 22,505 5,214 22,641 6,002 22,807 7,740 23,267 9,920 23,885 11,638 24,447
130.00 2,576 23,727 3,747 23,756 4,822 23,850 5,601 23,982 7,349 24,366 9,500 25,018 11,203 25,514
132.50 2,255 24,999 3,399 25,005 4,450 25,103 5,219 25,189 6,957 25,590 9,109 26,141 10,838 26,596
135.00 1,957 26,242 3,077 26,251 4,104 26,324 4,860 26,403 6,565 26,782 8,737 27,253 10,430 27,699
137.50 1,686 27,494 2,780 27,503 3,779 27,576 4,523 27,670 6,191 27,911 8,391 28,389 10,064 28,817
140.00 1,449 28,750 2,501 28,739 3,485 28,812 4,213 28,905 5,837 29,090 8,049 29,546 9,710 29,974
142.50 1,260 30,008 2,256 29,990 3,207 30,050 3,917 30,116 5,502 30,323 7,753 30,706 9,373 31,025
145.00 1,084 31,258 2,022 31,248 2,944 31,296 3,635 31,302 5,181 31,526 7,430 31,895 9,048 32,205
147.50 909 32,513 1,813 32,500 2,707 32,531 3,383 32,542 4,881 32,750 7,092 33,065 8,748 33,364
150.00 865 33,761 1,633 33,752 2,490 33,771 3,141 33,821 4,604 33,999 6,865 34,256 8,447 34,560
152.50 865 35,018 - - 2,282 35,020 2,914 35,065 4,332 35,132 6,589 35,450 8,113 35,721
155.00 865 36,272 - - 2,094 36,251 2,704 36,284 4,076 36,350 6,297 36,643 8,052 36,870
157.50 865 37,523 - - 1,918 37,501 2,502 37,534 3,843 37,685 6,026 37,843 7,758 38,071
160.00 865 38,775 - - 1,752 38,769 2,319 38,766 3,618 38,848 5,760 39,057 7,483 39,244
162.50 865 40,023 - - 1,609 40,004 - - 3,401 40,099 5,510 40,275 7,214 40,458
165.00 865 41,273 - - 1,468 41,254 - - 3,201 41,339 5,272 41,478 6,951 41,659
167.50 865 42,522 - - 1,339 42,513 - - 3,008 42,578 5,041 42,716 6,701 42,872
170.00 865 43,779 - - 1,225 43,761 - - 2,833 43,817 4,825 43,926 6,464 44,062
172.50 865 45,029 - - 1,110 45,012 - - - - 4,616 45,146 6,233 45,267
175.00 865 46,278 - - 1,027 46,263 - - - - 4,414 46,391 6,008 46,473
177.50 865 47,529 - - 975 47,515 - - - - 4,220 47,611 5,798 47,695
180.00 865 48,778 - - 960 48,765 - - - - 4,041 48,847 5,588 48,925
182.50 - - - - 950 50,017 - - - - 3,860 50,084 5,390 50,147
185.00 - - - - 935 51,268 - - - - 3,698 51,314 5,201 51,373
187.50 - - - - 925 52,518 - - - - 3,533 52,552 5,017 52,606
190.00 - - - - 920 53,768 - - - - 3,385 53,792 4,835 53,857
192.50 - - - - 910 55,019 - - - - 3,237 55,036 4,666 55,093
195.00 - - - - 905 56,269 - - - - 3,098 56,283 4,506 56,333
197.50 - - - - 900 57,520 - - - - 2,967 57,534 4,343 57,560
200.00 - - - - 895 58,771 - - - - 2,835 58,779 4,190 58,814
205.00 - - - - 885 61,272 - - - - - - - -
210.00 - - - - 880 63,772 - - - - - - - -
215.00 - - - - 875 66,274 - - - - - - - -
220.00 - - - - 870 68,774 - - - - - - - -
ALC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,356 101 4,361 101 4,381 101 - - 4,429 135 4,497 164 - -
1.70 4,256 101 4,261 101 4,279 103 - - 4,316 141 4,397 171 - -
1.75 4,156 101 4,163 101 4,176 109 - - 4,219 147 4,296 179 - -
1.80 4,056 101 4,064 101 4,077 113 - - 4,176 154 4,239 186 - -
1.85 3,956 101 3,964 101 3,979 117 - - 4,075 160 4,139 192 - -
1.90 3,856 101 3,865 103 3,880 122 - - 3,972 167 4,075 260 - -
1.95 3,756 101 3,767 107 3,781 127 - - 3,912 174 3,976 318 - -
2.00 3,656 101 3,668 111 3,684 133 - - 3,812 180 3,909 365 - -
2.10 3,457 101 3,485 121 3,516 145 - - 3,647 256 3,745 429 - -
2.20 3,257 101 3,285 133 3,316 158 - - 3,477 322 3,602 481 - -
2.30 3,057 113 3,085 145 3,116 172 - - 3,309 387 3,460 576 3,641 734
2.40 2,857 133 2,885 160 2,949 192 3,012 272 3,163 479 3,309 658 3,514 835
2.50 2,657 156 2,685 180 2,777 272 2,840 341 2,991 539 3,188 766 3,384 921
2.60 2,457 188 2,515 203 2,603 339 2,689 444 2,862 625 3,057 850 3,281 1,022
2.70 2,257 228 2,337 282 2,427 443 2,513 533 2,710 737 2,925 951 3,151 1,137
2.80 2,056 280 2,157 359 2,269 537 2,377 628 2,576 841 2,816 1,074 3,042 1,244
2.90 1,875 363 1,976 465 2,127 625 2,219 737 2,437 946 2,700 1,196 2,942 1,378
3.00 1,673 447 1,809 565 1,963 720 2,095 847 2,320 1,049 2,577 1,308 2,833 1,490
3.10 1,498 534 1,640 662 1,833 849 1,949 950 2,193 1,165 2,488 1,426 2,739 1,604
3.20 1,316 638 1,499 806 1,681 958 1,819 1,077 2,070 1,306 2,380 1,558 2,650 1,735
3.30 1,154 766 1,355 941 1,563 1,099 1,685 1,212 1,944 1,435 2,269 1,688 2,554 1,865
3.40 1,003 914 1,223 1,069 1,421 1,244 1,567 1,354 1,851 1,568 2,173 1,812 2,459 2,008
3.50 845 1,075 1,086 1,232 1,315 1,359 1,465 1,484 1,757 1,698 2,082 1,957 2,390 2,128
3.60 718 1,258 962 1,387 1,204 1,531 1,361 1,616 1,664 1,843 1,992 2,087 2,302 2,276
3.70 612 1,446 857 1,556 1,112 1,676 1,255 1,779 1,561 1,981 1,917 2,243 2,217 2,421
3.80 502 1,631 771 1,723 1,018 1,839 1,166 1,937 1,484 2,144 1,826 2,373 2,149 2,570
3.90 427 1,805 685 1,899 921 1,997 1,074 2,096 1,405 2,296 1,757 2,536 2,059 2,702
4.00 353 2,005 593 2,087 845 2,171 1,003 2,251 1,315 2,447 1,678 2,673 1,991 2,861
4.10 278 2,196 533 2,259 766 2,340 931 2,419 1,231 2,605 1,591 2,840 1,916 3,016
4.20 242 2,396 471 2,447 684 2,524 858 2,589 1,170 2,771 1,543 2,988 1,857 3,165
4.30 216 2,596 407 2,628 632 2,709 781 2,771 1,103 2,917 1,469 3,140 1,788 3,313
4.40 200 2,796 337 2,796 578 2,871 - - 1,034 3,101 1,404 3,306 1,741 3,480
4.50 187 2,996 254 2,996 524 3,071 - - 964 3,265 1,339 3,470 1,664 3,642
4.60 - - - - 468 3,251 - - 926 3,428 - - - -
4.70 - - - - 407 3,451 - - - - - - - -
4.80 - - - - 339 3,596 - - - - - - - -
4.90 - - - - 256 3,796 - - - - - - - -
5.00 - - - - 247 3,996 - - - - - - - -
5.25 - - - - 226 4,496 - - - - - - - -
5.50 - - - - 208 4,996 - - - - - - - -
5.75 - - - - 195 5,496 - - - - - - - -
6.00 - - - - 184 5,996 - - - - - - - -
6.25 - - - - 174 6,496 - - - - - - - -
6.50 - - - - 166 6,996 - - - - - - - -
6.75 - - - - 159 7,496 - - - - - - - -
7.00 - - - - 154 7,996 - - - - - - - -
7.25 - - - - 147 8,496 - - - - - - - -
7.50 - - - - 143 8,996 - - - - - - - -
7.75 - - - - 139 9,496 - - - - - - - -
8.00 - - - - 135 9,996 - - - - - - - -
ALH (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,953 385 - - 13,989 385 - - 14,038 385 14,120 385 - -
2.20 13,754 385 - - 13,794 385 - - 13,857 385 13,920 385 - -
2.30 13,554 385 - - 13,594 385 - - 13,657 385 13,740 385 - -
2.40 13,354 385 13,374 385 13,396 385 - - 13,457 385 13,558 385 - -
2.50 13,156 385 13,176 385 13,197 385 - - 13,274 385 13,377 405 - -
2.60 12,956 385 12,976 385 12,998 385 - - 13,076 385 13,196 425 - -
2.70 12,757 385 12,777 385 12,801 385 - - 12,893 385 13,014 445 - -
2.80 12,557 385 12,578 385 12,604 385 - - 12,693 385 12,832 465 - -
2.90 12,357 385 12,381 385 12,412 385 - - 12,509 385 12,650 511 - -
3.00 12,158 385 12,182 385 12,212 385 - - 12,326 385 12,468 566 12,617 642
3.10 11,960 385 11,985 385 12,013 385 - - 12,126 427 12,302 622 12,454 694
3.20 11,760 417 11,786 417 11,814 415 - - 11,942 502 12,121 681 12,290 774
3.30 11,561 452 11,589 452 11,625 449 - - 11,758 572 11,954 737 12,128 831
3.40 11,362 492 11,390 492 11,426 488 - - 11,573 638 11,789 794 11,964 907
3.50 11,162 533 11,190 533 11,226 529 - - 11,389 705 11,606 877 11,800 982
3.60 10,964 578 10,992 577 11,037 573 - - 11,204 773 11,440 938 11,634 1,061
3.70 10,765 627 10,793 625 10,838 621 - - 11,033 839 11,273 1,019 11,489 1,119
3.80 10,565 679 10,593 677 10,648 671 - - 10,848 904 11,124 1,100 11,342 1,200
3.90 10,366 734 10,400 730 10,449 767 - - 10,662 972 10,956 1,182 11,176 1,296
4.00 10,168 792 10,200 788 10,258 854 - - 10,492 1,064 10,789 1,265 11,029 1,373
4.10 9,968 853 10,001 848 10,069 936 - - 10,321 1,132 10,639 1,348 10,881 1,473
4.20 9,765 917 9,808 913 9,880 1,017 - - 10,149 1,221 10,471 1,449 10,733 1,555
4.30 9,566 985 9,608 981 9,689 1,098 - - 9,979 1,312 10,320 1,530 10,585 1,654
4.40 9,366 1,056 9,414 1,052 9,500 1,180 - - 9,807 1,382 10,168 1,632 10,436 1,752
4.50 9,168 1,127 9,214 1,145 9,309 1,261 - - 9,635 1,473 10,017 1,717 10,305 1,849
4.60 8,968 1,203 9,021 1,237 9,119 1,361 - - 9,463 1,563 9,865 1,819 10,156 1,946
4.70 8,768 1,279 8,827 1,326 8,939 1,443 - - 9,305 1,671 9,713 1,921 10,025 2,047
4.80 8,569 1,357 8,633 1,415 8,748 1,524 8,865 1,604 9,132 1,763 9,579 2,022 9,893 2,166
4.90 8,369 1,437 8,440 1,519 8,568 1,624 8,689 1,700 8,975 1,871 9,425 2,123 9,761 2,267
5.00 8,169 1,529 8,245 1,608 8,388 1,724 8,512 1,796 8,818 1,962 9,289 2,243 9,629 2,382
5.25 7,669 1,741 7,772 1,838 7,938 1,972 8,080 2,054 8,548 2,240 8,932 2,525 9,299 2,655
5.50 7,169 1,964 7,298 2,096 7,510 2,235 7,692 2,327 8,042 2,533 8,610 2,807 8,984 2,959
5.75 6,671 2,176 6,840 2,356 7,082 2,515 7,273 2,616 7,683 2,842 8,286 3,108 8,687 3,261
6.00 6,174 2,435 6,370 2,640 6,650 2,821 6,865 2,932 7,323 3,152 7,978 3,437 8,387 3,596
6.25 5,670 2,707 5,930 2,947 6,244 3,128 6,485 3,249 6,998 3,449 7,669 3,752 8,106 3,947
6.50 5,181 2,991 5,500 3,255 5,851 3,459 6,104 3,580 6,670 3,776 7,377 4,086 7,843 4,274
6.75 4,701 3,298 5,095 3,587 5,488 3,791 5,755 3,911 6,341 4,117 7,104 4,445 7,578 4,622
7.00 4,309 3,606 4,702 3,930 5,140 4,135 5,420 4,267 6,067 4,483 6,828 4,741 7,332 5,004
7.25 3,968 3,986 4,351 4,286 4,791 4,503 5,103 4,623 5,731 4,851 6,468 5,118 7,085 5,385
7.50 3,665 4,341 4,050 4,666 4,457 4,882 4,803 5,003 5,432 5,231 6,271 5,546 6,856 5,749
7.75 3,349 4,757 3,764 5,046 4,183 5,274 4,502 5,394 5,174 5,611 6,031 5,923 6,627 6,131
8.00 3,073 5,173 3,495 5,450 3,908 5,666 4,241 5,774 4,913 5,991 5,855 6,315 6,396 6,537
8.25 2,811 5,601 3,243 5,866 3,634 6,070 3,980 6,190 4,650 6,394 5,635 6,711 6,184 6,947
8.50 2,582 6,104 3,010 6,293 3,410 6,486 3,764 6,606 4,500 6,810 5,414 7,124 5,995 7,345
8.75 2,336 6,611 2,797 6,733 3,197 6,914 3,523 7,022 4,281 7,214 5,214 7,533 5,804 7,744
9.00 2,125 7,119 2,585 7,180 3,005 7,353 3,332 7,462 4,086 7,642 5,013 7,974 5,613 8,160
9.25 1,938 7,640 2,372 7,677 2,792 7,793 3,140 7,890 3,888 8,058 4,834 8,405 5,419 8,594
9.50 1,753 8,152 2,182 8,164 2,600 8,260 2,920 8,344 3,663 8,499 4,655 8,834 5,247 9,021
9.75 1,568 8,659 2,015 8,661 2,433 8,744 2,755 8,820 3,489 8,956 4,473 9,265 5,076 9,450
10.00 1,415 9,165 1,850 9,155 2,265 9,232 2,589 9,297 3,313 9,405 4,316 9,706 4,926 9,879
10.50 1,111 10,178 1,547 10,144 1,953 10,203 2,254 10,254 2,985 10,348 4,001 10,618 4,601 10,758
11.00 859 11,178 1,310 11,153 1,698 11,154 1,979 11,231 2,712 11,289 3,706 11,520 4,324 11,659
11.50 724 12,178 1,072 12,165 1,474 12,151 - - 2,435 12,246 3,436 12,442 4,068 12,575
12.00 621 13,178 874 13,172 1,286 13,153 - - 2,185 13,214 3,189 13,386 3,810 13,492
12.50 541 14,178 732 14,178 1,099 14,159 - - 2,000 14,184 2,971 14,331 3,577 14,424
13.00 477 15,178 593 15,178 951 15,172 - - 1,776 15,175 2,749 15,283 3,369 15,367
13.50 425 16,178 440 16,178 803 16,172 - - 1,625 16,161 2,555 16,243 3,160 16,311
14.00 385 17,178 397 17,178 705 17,178 - - 1,471 17,160 2,392 17,214 2,978 17,264
14.50 385 18,178 385 18,178 609 18,178 - - 1,316 18,160 2,228 18,195 2,792 18,242
15.00 385 19,178 385 19,178 512 19,178 - - 1,201 19,172 2,061 19,177 2,638 19,214
15.50 385 20,178 385 20,178 411 20,178 - - 1,085 20,172 1,928 20,169 2,481 20,193
16.00 385 21,178 385 21,178 385 21,178 - - 968 21,178 1,794 21,165 2,357 21,175
16.50 385 22,178 385 22,178 385 22,178 - - 899 22,178 1,658 22,165 2,232 22,167
17.00 385 23,178 385 23,178 385 23,178 - - 830 23,178 1,559 23,172 2,107 23,164
AMC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 44,266 759 - - 44,716 759 - - 45,408 759 45,722 759 - -
29.00 42,265 759 - - 42,770 759 - - 43,534 759 43,813 779 - -
30.00 40,274 759 40,508 759 40,786 759 - - 41,541 759 41,976 903 - -
31.00 38,285 759 38,537 759 38,798 759 - - 39,659 759 40,115 1,183 - -
32.00 36,285 759 36,536 759 36,805 759 - - 37,759 759 38,315 1,479 - -
33.00 34,294 759 34,548 759 34,829 759 - - 35,908 937 36,477 1,889 - -
34.00 32,305 759 32,573 759 32,909 759 - - 34,044 1,159 34,769 2,324 35,927 3,054
35.00 30,305 759 30,601 759 30,926 759 - - 32,214 1,541 33,019 2,856 34,316 3,655
36.00 28,314 759 28,629 759 29,037 800 29,406 1,169 30,437 1,999 31,384 3,423 32,763 4,278
37.00 26,324 759 26,656 759 27,095 1,157 27,563 1,585 28,674 2,546 29,745 4,135 31,222 5,075
38.00 24,325 969 24,681 1,057 25,239 1,589 25,734 2,105 26,950 3,165 28,182 4,845 29,723 5,813
39.00 22,344 1,314 22,760 1,515 23,389 2,137 23,962 2,695 25,278 3,914 26,606 5,661 28,315 6,698
40.00 20,344 1,787 20,848 2,053 21,586 2,813 22,212 3,464 23,673 4,688 25,171 6,543 26,894 7,571
41.00 18,362 2,424 18,977 2,733 19,821 3,609 20,540 4,320 22,103 5,600 23,691 7,468 25,568 8,543
42.00 16,398 3,241 16,990 3,554 18,119 4,549 18,914 5,228 20,585 6,574 22,355 8,495 24,259 9,582
43.00 14,449 4,099 15,237 4,486 16,251 5,602 17,344 6,320 19,130 7,632 20,998 9,528 22,954 10,628
44.00 12,527 5,053 13,523 5,558 14,721 6,765 15,829 7,484 17,737 8,769 19,737 10,705 21,807 11,789
45.00 10,604 6,128 11,920 6,888 13,244 8,028 14,218 8,707 16,402 9,999 18,506 11,896 20,594 12,982
46.00 8,809 7,382 10,383 8,358 11,858 9,424 12,883 10,071 14,916 11,301 17,033 13,139 19,144 14,189
47.00 7,192 8,891 8,955 9,919 10,533 10,897 11,614 11,475 13,731 12,514 15,975 14,467 18,132 15,518
48.00 6,004 10,792 7,632 11,598 9,310 12,434 10,417 13,012 12,607 13,914 14,935 15,586 17,119 16,609
49.00 4,980 12,712 6,443 13,362 8,164 14,106 9,296 14,414 11,525 15,404 13,903 17,003 16,089 17,929
50.00 4,053 14,704 5,345 15,179 7,107 15,804 8,265 16,028 10,512 16,921 12,995 18,445 15,217 19,369
52.50 2,214 19,716 3,240 19,765 4,899 20,058 6,021 20,329 8,277 20,980 10,807 22,247 13,037 23,031
55.00 1,158 24,716 1,779 24,716 3,299 24,716 4,288 24,881 6,397 25,323 8,899 26,277 11,108 26,952
57.50 759 29,716 985 29,716 2,121 29,716 3,000 29,716 4,848 29,716 7,238 30,554 9,475 31,086
60.00 759 34,716 759 34,716 1,311 34,716 2,023 34,716 3,629 34,716 5,921 34,716 7,989 34,716
62.50 759 39,716 759 39,716 869 39,716 1,324 39,716 2,705 39,716 4,795 39,716 6,648 39,716
65.00 - - - - 759 44,716 - - 1,954 44,716 3,801 44,716 - -
67.50 - - - - 759 49,716 - - 1,374 49,716 3,063 49,716 - -
70.00 - - - - 759 54,716 - - 964 54,716 - - - -
72.50 - - - - 759 59,716 - - 759 59,716 - - - -
75.00 - - - - 759 64,716 - - 759 64,716 - - - -
77.50 - - - - 759 69,716 - - 759 69,716 - - - -
80.00 - - - - 759 74,716 - - - - - - - -
ANA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,395 260 14,433 260 14,475 260 - - 14,539 266 14,604 294 - -
50.00 14,195 260 14,235 260 14,277 260 - - 14,344 268 14,420 300 - -
52.50 13,697 260 13,738 260 13,783 260 - - 13,861 274 13,958 318 - -
55.00 13,199 260 13,241 260 13,289 260 - - 13,378 284 13,507 344 - -
57.50 12,701 260 12,745 260 12,797 260 - - 12,899 298 13,060 406 - -
60.00 12,202 260 12,249 260 12,305 264 - - 12,426 316 12,622 503 - -
62.50 11,704 260 11,753 260 11,815 266 - - 11,958 340 12,183 607 - -
65.00 11,205 260 11,256 260 11,327 274 - - 11,493 430 11,762 734 12,092 983
67.50 10,707 260 10,762 262 10,842 284 - - 11,038 527 11,341 861 11,702 1,146
70.00 10,209 260 10,266 264 10,358 298 - - 10,584 652 10,936 1,019 11,309 1,306
72.50 9,710 260 9,774 270 9,880 347 - - 10,150 779 10,536 1,182 10,946 1,486
75.00 9,212 260 9,283 289 9,405 442 - - 9,709 936 10,140 1,350 10,581 1,688
77.50 8,714 260 8,794 387 8,938 561 - - 9,296 1,096 9,768 1,552 10,211 1,885
80.00 8,215 318 8,309 506 8,492 703 8,634 851 8,877 1,284 9,390 1,747 9,877 2,098
82.50 7,731 451 7,828 641 8,023 853 8,200 1,036 8,482 1,483 9,025 1,967 9,542 2,338
85.00 7,220 603 7,352 798 7,579 1,030 7,774 1,231 8,088 1,690 8,684 2,205 9,199 2,573
87.50 6,724 771 6,884 975 7,144 1,224 7,415 1,436 7,705 1,928 8,332 2,437 8,890 2,810
90.00 6,229 955 6,423 1,174 6,760 1,431 7,005 1,676 7,343 2,157 7,998 2,694 8,590 3,088
92.50 5,737 1,163 5,972 1,398 6,310 1,666 6,605 1,913 6,980 2,428 7,686 2,971 8,279 3,361
95.00 5,249 1,390 5,534 1,639 5,910 1,923 6,190 2,193 6,639 2,702 7,370 3,243 7,969 3,638
97.50 4,772 1,635 5,110 1,900 5,526 2,202 5,826 2,471 6,310 2,973 7,053 3,521 7,709 3,922
100.00 4,298 1,905 4,695 2,186 5,155 2,507 5,473 2,779 5,982 3,290 6,779 3,838 7,436 4,235
102.50 3,838 2,197 4,311 2,493 4,820 2,829 5,134 3,100 5,678 3,598 6,499 4,148 7,165 4,547
105.00 3,390 2,513 3,908 2,805 4,470 3,161 4,815 3,406 5,387 3,911 6,219 4,462 6,891 4,863
107.50 3,017 2,846 3,557 3,145 4,120 3,499 4,482 3,756 5,088 4,262 5,908 4,826 6,603 5,228
110.00 2,688 3,216 3,197 3,499 3,817 3,850 4,195 4,088 4,822 4,602 5,710 5,138 6,425 5,523
112.50 2,381 3,596 2,887 3,875 3,516 4,243 3,900 4,462 4,571 4,946 5,468 5,485 6,188 5,873
115.00 2,103 4,013 2,592 4,285 3,236 4,615 3,616 4,837 4,314 5,326 5,226 5,836 5,953 6,225
117.50 1,846 4,500 2,310 4,728 2,969 5,030 3,355 5,221 4,065 5,701 4,989 6,196 5,732 6,575
120.00 1,614 4,999 2,058 5,163 2,719 5,440 3,119 5,637 3,853 6,079 4,785 6,576 5,534 6,931
122.50 1,400 5,483 1,834 5,623 2,488 5,869 2,891 6,046 3,638 6,471 4,580 6,958 5,337 7,312
125.00 1,203 5,985 1,636 6,083 2,270 6,329 2,680 6,476 3,415 6,876 4,379 7,338 5,139 7,694
127.50 1,028 6,490 1,453 6,586 2,074 6,767 2,483 6,919 3,225 7,282 4,163 7,718 4,941 8,079
130.00 - - - - 1,898 7,229 - - - - - - - -
132.50 - - - - 1,720 7,686 - - - - - - - -
135.00 - - - - 1,563 8,150 - - - - - - - -
137.50 - - - - 1,418 8,593 - - - - - - - -
140.00 - - - - 1,307 9,067 - - - - - - - -
142.50 - - - - 1,181 9,547 - - - - - - - -
BCM (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,162 47 2,175 47 2,187 47 - - 2,227 63 2,223 85 - -
3.00 2,063 47 2,075 47 2,089 51 - - 2,125 65 2,127 92 - -
3.10 1,963 47 1,976 47 1,999 53 - - 2,029 71 2,045 100 - -
3.20 1,863 47 1,877 49 1,897 57 - - 1,945 76 1,943 108 - -
3.30 1,765 47 1,779 52 1,797 61 - - 1,840 81 1,833 117 - -
3.40 1,665 47 1,679 56 1,696 67 - - 1,735 87 1,736 158 1,737 200
3.50 1,565 47 1,586 60 1,593 71 - - 1,662 95 1,661 194 1,665 234
3.60 1,466 52 1,486 65 1,495 77 1,524 87 1,559 103 1,557 228 1,561 283
3.70 1,366 60 1,386 72 1,396 85 1,423 95 1,479 142 1,479 280 1,486 314
3.80 1,266 71 1,297 80 1,313 93 1,339 104 1,395 174 1,395 309 1,403 359
3.90 1,171 84 1,186 89 1,213 104 1,241 115 1,309 208 1,310 369 1,321 417
4.00 1,067 101 1,085 101 1,127 145 1,155 156 1,236 238 1,237 425 1,250 469
4.10 972 124 999 123 1,038 180 1,066 214 1,158 272 1,161 477 1,180 523
4.20 872 153 899 162 948 216 989 248 1,080 315 1,085 539 1,101 583
4.30 777 190 815 216 867 267 907 297 1,001 374 1,005 600 1,025 651
4.40 681 236 729 256 783 315 833 354 938 428 944 665 966 717
4.50 588 288 649 323 713 376 758 411 866 492 874 729 896 780
4.60 492 346 565 386 641 443 689 467 790 551 794 794 822 851
4.70 410 416 494 465 568 507 625 539 731 621 740 870 777 912
4.80 343 505 420 548 509 587 551 618 671 677 680 950 709 996
4.90 286 603 361 634 448 665 502 685 617 751 628 1,024 656 1,072
5.00 236 697 313 726 394 747 453 766 563 822 576 1,106 615 1,146
5.25 141 943 202 943 269 961 339 978 449 1,025 462 1,308 505 1,348
5.50 96 1,193 119 1,193 198 1,193 240 1,193 351 1,232 365 1,522 410 1,551
5.75 73 1,443 99 1,443 120 1,443 170 1,443 274 1,443 288 1,747 337 1,759
6.00 63 1,693 85 1,693 104 1,693 119 1,693 210 1,693 224 1,964 276 1,995
6.25 56 1,943 75 1,943 92 1,943 105 1,943 168 1,943 182 2,197 204 2,206
6.50 51 2,193 68 2,193 83 2,193 96 2,193 120 2,193 132 2,424 152 2,435
6.75 - - - - 76 2,443 - - 111 2,443 - - - -
7.00 - - - - 71 2,693 - - 103 2,693 - - - -
7.25 - - - - 67 2,943 - - 96 2,943 - - - -
7.50 - - - - 63 3,193 - - 91 3,193 - - - -
7.75 - - - - 60 3,443 - - 85 3,443 - - - -
8.00 - - - - 57 3,693 - - - - - - - -
BEA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,072 17 1,076 17 1,078 17 - - 1,080 17 1,080 17 - -
5.50 1,022 17 1,026 17 1,028 17 - - 1,028 17 1,028 17 - -
5.75 972 17 976 17 978 17 - - 978 17 977 20 - -
6.00 922 17 926 17 928 17 - - 928 17 928 21 - -
6.25 872 17 878 17 880 17 - - 882 20 883 31 - -
6.50 822 17 828 17 830 17 - - 832 21 832 41 - -
6.75 772 17 778 17 780 17 - - 782 24 780 55 786 69
7.00 722 17 728 17 730 20 - - 730 35 729 68 734 85
7.25 673 17 678 17 680 23 680 27 680 45 686 83 696 101
7.50 623 17 630 17 632 28 632 31 635 66 641 103 652 119
7.75 573 20 580 20 582 32 582 43 584 79 599 124 617 143
8.00 524 25 530 25 531 46 531 67 538 104 558 145 578 164
8.25 474 32 482 37 486 66 486 86 494 125 518 168 546 189
8.50 424 43 436 49 438 91 438 112 449 150 481 195 511 214
8.75 375 57 390 67 392 119 393 139 408 177 447 222 480 241
9.00 326 78 346 88 347 149 350 170 369 209 415 253 451 271
9.25 278 101 304 117 306 185 309 201 334 240 382 282 424 301
9.50 231 129 263 148 267 218 270 236 300 270 356 316 397 334
9.75 187 159 225 185 229 260 233 275 270 306 333 344 376 362
10.00 148 199 189 223 193 300 199 314 240 347 302 384 346 401
10.50 95 294 132 308 137 387 143 396 189 426 256 459 301 475
11.00 55 394 87 397 91 485 97 494 145 512 220 540 264 553
11.50 35 494 52 494 57 583 67 586 113 600 183 624 228 633
12.00 24 594 29 594 32 680 46 681 84 692 153 710 195 720
12.50 17 694 24 694 28 778 31 781 68 787 127 800 169 807
13.00 17 794 21 794 24 878 27 878 51 878 104 891 142 897
13.50 17 894 19 894 21 976 24 976 31 980 86 988 125 989
14.00 17 994 17 994 19 1,074 21 1,076 28 1,074 73 1,080 103 1,084
BEB (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 845 18 847 24 847 50
6.88 795 20 795 36 795 64
7.11 747 23 747 46 753 78
7.35 697 26 697 57 702 95
7.59 648 31 650 72 657 117
7.83 596 36 598 90 613 135
8.06 548 52 554 111 576 159
8.30 501 72 511 137 538 183
8.54 450 99 467 161 501 209
8.77 406 125 429 190 467 237
9.01 362 157 387 220 435 266
9.25 317 193 351 254 403 297
9.49 274 232 315 287 375 331
9.96 199 313 255 359 324 400
10.43 136 401 203 438 277 474
10.91 87 495 161 522 238 554
11.38 56 589 124 610 201 636
11.86 36 686 95 701 170 723
12.33 31 787 74 793 145 811
12.81 27 884 56 891 120 903
13.28 24 985 44 986 98 995
13.75 22 1,081 31 1,081 85 1,091
14.23 19 1,182 28 1,183 - -
14.70 18 1,281 27 1,279 - -
15.18 18 1,380 24 1,380 - -
15.65 18 1,481 - - - -
16.13 18 1,578 - - - -
16.60 18 1,679 - - - -
17.07 18 1,776 - - - -
BIU (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,344 328 14,411 328 14,535 328 - - 14,777 339 14,969 375 - -
55.00 13,969 328 14,040 328 14,170 328 - - 14,504 343 14,777 408 - -
57.50 13,595 328 13,670 328 13,806 328 - - 14,058 352 14,429 495 - -
60.00 13,220 328 13,301 328 13,441 328 - - 13,714 361 14,088 578 - -
62.50 12,847 328 12,931 328 13,072 331 - - 13,371 375 13,753 675 - -
65.00 12,473 328 12,563 328 12,711 333 - - 12,997 443 13,420 783 - -
67.50 12,100 328 12,194 328 12,351 337 - - 12,691 525 13,095 894 - -
70.00 11,725 328 11,829 328 12,006 342 - - 12,320 622 12,775 1,014 - -
72.50 11,352 328 11,463 330 11,649 351 - - 12,025 730 12,461 1,154 - -
75.00 10,979 328 11,097 333 11,286 426 - - 11,716 834 12,155 1,290 12,586 1,668
77.50 10,605 328 10,732 389 10,933 509 - - 11,384 966 11,853 1,426 12,310 1,835
80.00 10,232 392 10,394 475 10,582 605 - - 11,055 1,098 11,558 1,594 12,039 2,005
82.50 9,859 473 10,029 574 10,218 709 - - 10,734 1,230 11,269 1,759 11,774 2,173
85.00 9,486 569 9,662 687 9,866 825 - - 10,419 1,392 10,987 1,923 11,517 2,354
87.50 9,116 678 9,301 803 9,515 951 9,682 1,060 10,110 1,556 10,711 2,096 11,263 2,554
90.00 8,745 818 8,940 933 9,167 1,094 9,348 1,217 9,809 1,714 10,440 2,291 10,981 2,753
92.50 8,372 954 8,585 1,073 8,825 1,231 9,022 1,380 9,513 1,898 10,174 2,487 10,712 2,949
95.00 8,001 1,100 8,223 1,220 8,489 1,386 8,703 1,545 9,224 2,090 9,916 2,682 10,457 3,144
97.50 7,628 1,251 7,869 1,378 8,161 1,551 8,388 1,736 8,940 2,279 9,664 2,872 10,261 3,360
100.00 7,272 1,410 7,519 1,551 7,839 1,737 8,083 1,925 8,666 2,474 9,417 3,096 10,015 3,590
102.50 6,904 1,572 7,174 1,723 7,523 1,921 7,783 2,124 8,395 2,696 9,165 3,322 9,773 3,816
105.00 6,534 1,741 6,837 1,913 7,216 2,119 7,491 2,374 8,131 2,915 8,912 3,546 9,535 4,037
107.50 6,130 1,916 6,507 2,109 6,914 2,320 7,205 2,592 7,866 3,136 8,659 3,764 9,300 4,261
110.00 5,770 2,100 6,116 2,316 6,619 2,540 6,926 2,818 7,601 3,359 8,405 3,990 9,079 4,492
112.50 5,412 2,295 5,806 2,533 6,335 2,797 6,655 3,070 7,337 3,609 8,173 4,244 8,854 4,749
115.00 5,080 2,500 5,501 2,759 5,979 3,043 6,304 3,319 7,083 3,857 7,938 4,497 8,642 4,999
117.50 4,714 2,714 5,206 2,996 5,746 3,292 6,053 3,569 6,808 4,106 7,711 4,742 8,435 5,250
120.00 4,375 2,927 4,918 3,233 5,419 3,558 5,807 3,821 6,587 4,350 7,520 4,990 8,184 5,501
122.50 4,055 3,164 4,661 3,479 5,235 3,816 5,594 4,080 6,372 4,621 7,327 5,239 7,994 5,753
125.00 3,730 3,424 4,379 3,731 4,974 4,086 5,364 4,348 6,163 4,897 7,138 5,513 7,955 6,007
127.50 3,459 3,693 4,114 4,003 4,732 4,375 5,123 4,609 5,960 5,168 6,952 5,788 7,785 6,280
130.00 3,224 3,968 3,858 4,283 4,497 4,660 4,898 4,900 5,762 5,437 6,773 6,061 7,618 6,556
132.50 2,987 4,274 3,615 4,608 4,269 4,962 4,684 5,169 5,569 5,714 6,596 6,333 7,454 6,831
135.00 2,774 4,620 3,387 4,926 4,050 5,277 4,465 5,458 5,383 6,013 6,426 6,607 7,295 7,108
137.50 2,568 4,989 3,161 5,264 3,842 5,593 4,262 5,795 5,201 6,307 6,259 6,884 7,137 7,385
140.00 2,374 5,357 2,951 5,597 3,641 5,911 4,065 6,113 4,953 6,600 6,096 7,174 6,984 7,663
142.50 2,190 5,728 2,751 5,936 3,451 6,222 3,883 6,371 4,854 6,797 5,936 7,360 6,834 7,810
145.00 2,016 6,102 2,586 6,283 3,272 6,499 3,717 6,667 4,622 7,099 5,782 7,767 6,689 8,101
147.50 1,852 6,477 2,408 6,604 3,103 6,827 3,549 7,000 4,526 7,401 5,630 7,942 6,547 8,393
150.00 1,692 6,852 2,236 6,955 2,963 7,160 3,397 7,330 4,372 7,709 5,484 8,233 6,407 8,686
152.50 1,545 7,242 2,050 7,312 2,795 7,503 3,250 7,656 4,221 8,016 5,342 8,511 6,269 8,979
155.00 1,408 7,607 1,897 7,672 2,645 7,849 3,098 7,984 4,073 8,325 5,201 8,818 6,138 9,266
157.50 1,278 7,984 1,755 8,033 2,499 8,187 2,955 8,322 3,932 8,642 5,064 9,128 6,007 9,550
160.00 1,154 8,363 1,622 8,391 2,337 8,540 2,814 8,664 3,794 8,965 4,931 9,437 5,879 9,840
162.50 1,042 8,740 1,495 8,756 2,227 8,895 2,682 9,011 3,662 9,294 4,802 9,747 5,754 10,143
165.00 932 9,117 1,377 9,125 2,102 9,238 2,552 9,358 3,532 9,629 4,677 10,041 5,632 10,453
167.50 836 9,492 1,267 9,494 1,982 9,598 2,432 9,699 3,408 9,959 4,555 10,342 5,513 10,764
170.00 741 9,867 1,166 9,866 1,868 9,947 2,313 10,045 3,288 10,293 4,435 10,655 5,397 11,073
172.50 663 10,242 1,072 10,249 1,761 10,315 2,201 10,386 3,172 10,632 - - 5,284 11,367
175.00 587 10,617 980 10,621 1,659 10,666 2,092 10,738 3,058 10,976 - - 5,173 11,669
177.50 - - - - 1,562 11,027 1,990 11,120 2,950 11,313 - - - -
180.00 - - - - 1,468 11,389 1,893 11,455 2,845 11,657 - - - -
182.50 - - - - 1,381 11,749 - - 2,742 12,014 - - - -
185.00 - - - - 1,300 12,154 - - 2,645 12,349 - - - -
187.50 - - - - 1,220 12,520 - - 2,550 12,711 - - - -
190.00 - - - - 1,148 12,888 - - 2,457 13,070 - - - -
192.50 - - - - 1,078 13,258 - - 2,369 13,413 - - - -
195.00 - - - - 1,012 13,628 - - 2,284 13,764 - - - -
197.50 - - - - 949 13,997 - - 2,201 14,119 - - - -
200.00 - - - - 889 14,370 - - 2,122 14,472 - - - -
205.00 - - - - 783 15,117 - - 1,970 15,175 - - - -
210.00 - - - - 689 15,867 - - 1,831 15,970 - - - -
215.00 - - - - 603 16,617 - - 1,702 16,693 - - - -
220.00 - - - - 529 17,367 - - 1,579 17,423 - - - -
BLI (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,127 410 - - 14,150 410 - - 14,201 422 14,279 455 - -
48.00 14,067 410 14,078 410 14,091 410 - - 14,144 423 14,225 459 - -
49.00 14,007 410 14,019 410 14,032 410 - - 14,087 424 14,171 463 - -
50.00 13,947 410 13,959 410 13,973 410 - - 14,030 425 14,119 466 - -
52.50 13,798 410 13,810 410 13,825 410 - - 13,888 431 13,986 479 - -
55.00 13,649 410 13,661 410 13,677 411 - - 13,747 436 13,856 491 - -
57.50 13,499 410 13,512 410 13,530 412 - - 13,606 441 13,726 505 - -
60.00 13,350 410 13,364 410 13,382 412 - - 13,467 449 13,596 520 - -
62.50 13,200 410 13,215 410 13,234 413 - - 13,329 457 13,469 538 - -
65.00 13,050 410 13,066 410 13,087 415 - - 13,190 465 13,343 589 - -
67.50 12,901 410 12,917 410 12,941 417 - - 13,054 508 13,217 639 - -
70.00 12,752 410 12,769 410 12,793 423 - - 12,917 557 13,094 692 - -
72.50 12,602 410 12,620 410 12,646 466 - - 12,782 607 12,972 750 - -
75.00 12,453 435 12,471 452 12,501 513 - - 12,648 657 12,850 809 - -
77.50 12,303 479 12,323 499 12,356 561 - - 12,514 710 12,730 868 - -
80.00 12,154 525 12,174 546 12,209 609 - - 12,382 767 12,611 927 - -
82.50 12,005 573 12,025 600 12,064 661 - - 12,250 823 12,494 989 - -
85.00 11,855 624 11,876 650 11,919 713 - - 12,121 880 12,378 1,056 12,623 1,195
87.50 11,723 677 11,745 705 11,775 768 - - 11,991 941 12,262 1,123 12,519 1,267
90.00 11,575 730 11,595 761 11,632 822 - - 11,862 1,003 12,149 1,191 12,415 1,342
92.50 11,406 786 11,485 815 11,506 880 - - 11,735 1,066 12,036 1,259 12,314 1,417
95.00 11,256 843 11,284 872 11,346 938 - - 11,609 1,131 11,924 1,327 12,214 1,492
97.50 11,107 901 11,136 930 11,204 998 - - 11,485 1,196 11,815 1,400 12,114 1,569
100.00 10,958 960 10,989 989 11,062 1,058 - - 11,361 1,266 11,706 1,476 12,016 1,648
102.50 10,808 1,019 10,842 1,049 10,923 1,121 - - 11,239 1,335 11,598 1,553 11,920 1,728
105.00 10,658 1,080 10,695 1,108 10,782 1,184 - - 11,116 1,405 11,492 1,629 11,824 1,805
107.50 10,509 1,140 10,550 1,170 10,679 1,249 - - 10,996 1,478 11,386 1,706 11,728 1,885
110.00 10,359 1,201 10,403 1,231 10,637 1,314 - - 10,877 1,549 11,282 1,783 11,635 1,977
112.50 10,210 1,261 10,256 1,295 10,367 1,382 - - 10,759 1,625 11,178 1,861 11,543 2,068
115.00 10,060 1,322 10,112 1,360 10,230 1,451 - - 10,641 1,701 11,077 1,945 11,451 2,160
117.50 9,911 1,382 9,967 1,424 10,093 1,520 - - 10,526 1,780 10,976 2,030 11,361 2,252
120.00 9,761 1,444 9,821 1,491 9,959 1,590 10,084 1,668 10,412 1,860 10,876 2,115 11,271 2,343
122.50 9,612 1,504 9,677 1,558 9,824 1,664 9,956 1,742 10,297 1,939 10,778 2,200 11,183 2,434
125.00 9,462 1,567 9,534 1,626 9,691 1,738 9,830 1,816 10,185 2,018 10,680 2,286 11,096 2,523
127.50 9,312 1,629 9,392 1,693 9,558 1,813 9,705 1,896 10,074 2,101 10,584 2,372 11,010 2,612
130.00 9,164 1,691 9,249 1,765 9,427 1,887 9,581 1,975 9,965 2,186 10,489 2,459 10,925 2,701
132.50 9,014 1,755 9,107 1,836 9,296 1,963 9,458 2,056 9,856 2,272 10,395 2,547 10,841 2,794
135.00 8,864 1,817 8,966 1,907 9,167 2,044 9,336 2,136 9,748 2,360 10,302 2,640 10,758 2,897
137.50 8,715 1,882 8,826 1,980 9,039 2,124 9,215 2,216 9,642 2,446 10,210 2,734 10,675 2,998
140.00 8,566 1,946 8,686 2,055 8,912 2,205 9,096 2,300 9,536 2,554 10,119 2,828 10,594 3,102
142.50 8,417 2,013 8,546 2,130 8,786 2,287 8,977 2,387 9,431 2,621 10,028 2,924 10,513 3,205
145.00 8,268 2,079 8,409 2,206 8,661 2,367 8,859 2,474 9,329 2,711 9,941 3,018 10,434 3,307
147.50 8,119 2,146 8,271 2,282 8,537 2,452 8,744 2,562 9,227 2,806 9,852 3,112 10,355 3,409
150.00 7,970 2,216 8,135 2,362 8,415 2,540 8,629 2,649 9,125 2,900 9,765 3,208 10,278 3,510
152.50 7,838 2,285 8,000 2,443 8,293 2,628 8,514 2,737 9,025 2,995 9,679 3,302 10,201 3,610
155.00 7,673 2,355 7,866 2,524 8,173 2,716 8,472 2,825 8,927 3,091 9,594 3,399 10,124 3,709
157.50 7,526 2,426 7,732 2,604 8,053 2,818 8,356 2,921 8,830 3,186 9,509 3,501 10,049 3,811
160.00 7,378 2,499 7,600 2,687 7,989 2,906 8,241 3,015 8,733 3,281 9,427 3,604 9,975 3,911
162.50 7,231 2,574 7,468 2,774 7,867 2,984 8,127 3,110 8,638 3,376 9,344 3,707 9,901 4,012
165.00 7,084 2,649 7,348 2,860 7,747 3,079 8,015 3,205 8,543 3,505 9,263 3,810 9,828 4,124
167.50 6,939 2,726 7,216 2,947 7,629 3,173 7,903 3,300 8,451 3,576 9,182 3,913 9,756 4,237
170.00 6,793 2,811 7,086 3,034 7,511 3,287 7,793 3,395 8,357 3,680 9,103 4,017 9,685 4,350
172.50 6,648 2,885 6,957 3,124 7,395 3,382 7,684 3,492 8,267 3,783 9,024 4,121 9,614 4,462
175.00 6,503 2,965 6,829 3,216 7,279 3,457 7,576 3,594 8,177 3,886 8,947 4,225 9,545 4,575
177.50 6,350 3,051 6,702 3,308 7,166 3,553 7,470 3,696 8,087 3,990 8,870 4,328 9,477 4,688
180.00 6,204 3,128 6,576 3,402 7,053 3,678 7,365 3,798 7,999 4,093 8,794 4,432 9,409 4,799
182.50 6,094 3,214 6,454 3,495 6,941 3,757 7,261 3,900 7,912 4,196 8,719 4,539 9,341 4,909
185.00 5,934 3,308 6,330 3,590 6,832 3,858 7,158 4,003 7,826 4,319 8,644 4,650 9,274 5,019
187.50 5,785 3,400 6,209 3,698 6,724 3,959 7,056 4,105 7,741 4,404 8,571 4,762 9,208 5,129
190.00 5,656 3,482 6,090 3,797 6,617 4,072 6,957 4,207 7,657 4,516 8,499 4,872 9,142 5,239
192.50 5,519 3,570 5,972 3,894 6,511 4,175 6,858 4,326 7,573 4,627 8,427 4,985 9,079 5,349
195.00 5,382 3,666 5,857 3,994 6,407 4,277 6,761 4,430 7,493 4,737 8,355 5,095 9,014 5,461
197.50 5,246 3,762 5,742 4,101 6,305 4,383 6,664 4,537 7,412 4,849 8,285 5,208 8,951 5,571
200.00 5,127 3,860 5,590 4,203 6,205 4,488 6,570 4,642 7,330 4,959 8,216 5,320 8,888 5,683
205.00 4,877 4,058 5,428 4,410 6,009 4,702 6,385 4,843 7,174 5,182 8,078 5,544 8,765 5,926
210.00 4,642 4,266 5,204 4,625 5,840 4,921 6,216 5,078 7,020 5,406 7,945 5,784 8,643 6,169
215.00 4,443 4,525 5,011 4,837 5,646 5,143 6,047 5,302 6,879 5,630 7,825 6,015 8,539 6,400
220.00 4,251 4,700 4,808 5,074 5,474 5,371 5,878 5,531 6,723 5,868 7,685 6,258 8,409 6,648
225.00 4,068 4,937 4,615 5,308 5,294 5,603 5,714 5,762 6,579 6,103 7,560 6,494 8,296 6,886
230.00 3,888 5,155 4,430 5,550 5,141 5,837 5,559 6,000 6,439 6,339 7,437 6,728 8,185 7,125
235.00 3,716 5,428 4,253 5,791 4,984 6,077 5,412 6,240 6,302 6,575 7,318 6,968 8,075 7,364
240.00 3,551 5,675 4,085 6,037 4,829 6,320 5,271 6,482 6,168 6,812 7,198 7,225 7,968 7,603
245.00 3,390 5,926 3,948 6,286 4,676 6,566 5,129 6,727 6,039 7,050 7,084 7,479 7,863 7,844
250.00 3,253 6,186 3,791 6,539 4,544 6,816 4,991 6,975 5,911 7,300 6,970 7,735 7,760 8,098
255.00 3,100 6,470 3,622 6,795 4,366 7,068 4,838 7,226 5,787 7,548 6,860 7,987 7,658 8,355
260.00 2,968 6,775 3,482 7,053 4,225 7,324 4,704 7,478 5,666 7,797 6,752 8,238 7,559 8,610
265.00 2,817 7,082 3,348 7,314 4,088 7,580 4,573 7,734 5,547 8,046 6,646 8,490 7,462 8,864
270.00 2,693 7,386 3,218 7,578 3,956 7,840 4,447 7,991 5,432 8,295 6,542 8,741 7,367 9,117
275.00 2,555 7,690 3,093 7,845 3,827 8,101 4,324 8,251 5,319 8,544 6,440 8,995 7,274 9,371
280.00 2,431 7,995 2,971 8,114 3,704 8,365 4,204 8,512 5,209 8,798 6,340 9,247 7,182 9,625
285.00 2,312 8,299 2,855 8,389 3,584 8,629 4,087 8,775 5,102 9,058 6,242 9,512 7,091 9,880
290.00 2,196 8,609 2,742 8,685 3,467 8,897 3,974 9,039 4,996 9,318 6,147 9,780 7,003 10,134
295.00 2,086 8,913 2,633 8,983 3,354 9,165 3,864 9,305 4,894 9,578 6,054 10,048 6,917 10,391
300.00 1,980 9,218 2,528 9,272 3,243 9,435 3,757 9,573 4,792 9,851 5,962 10,312 6,831 10,646
310.00 1,780 9,829 2,330 9,861 3,035 10,010 3,552 10,130 4,599 10,405 5,783 10,842 6,664 11,175
320.00 1,602 10,437 2,147 10,459 2,840 10,587 3,360 10,702 4,415 10,957 5,612 11,372 6,505 11,707
330.00 1,426 11,045 1,976 11,051 2,657 11,167 3,177 11,280 4,239 11,503 5,447 11,904 6,349 12,240
340.00 1,271 11,651 1,818 11,644 2,485 11,751 3,005 11,854 4,070 12,051 5,288 12,443 6,199 12,774
350.00 1,129 12,254 1,673 12,226 2,326 12,338 - - 3,911 12,615 5,137 12,997 6,055 13,310
360.00 998 12,856 1,538 12,829 2,175 12,925 - - 3,757 13,185 4,989 13,547 5,916 13,846
370.00 884 13,457 1,412 13,429 2,036 13,509 - - 3,612 13,750 4,847 14,098 5,781 14,384
380.00 775 14,059 1,297 14,034 1,905 14,101 - - 3,471 14,315 4,711 14,651 5,650 14,929
390.00 684 14,659 1,190 14,639 1,783 14,684 - - 3,338 14,882 4,580 15,204 5,523 15,482
400.00 599 15,259 1,092 15,243 1,669 15,247 - - 3,210 15,452 4,454 15,759 5,401 16,036
410.00 519 15,859 1,002 15,847 1,562 15,843 - - 3,088 16,034 4,332 16,321 5,283 16,591
420.00 455 16,459 918 16,452 1,462 16,440 - - 2,971 16,614 4,214 16,888 5,167 17,147
430.00 413 17,059 841 17,054 1,369 17,038 - - 2,861 17,192 4,100 17,456 5,057 17,704
440.00 413 17,659 772 17,655 1,282 17,638 - - 2,753 17,771 3,991 18,025 4,948 18,261
450.00 412 18,259 708 18,258 1,201 18,239 - - 2,652 18,352 3,885 18,594 4,844 18,818
BOC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,125 115 6,163 115 6,197 115 - - 6,313 115 6,333 206 6,375 281
18.00 5,877 115 5,912 115 5,956 115 - - 6,095 115 6,113 246 6,130 342
18.50 5,628 115 5,671 115 5,703 115 - - 5,848 120 5,867 298 5,925 392
19.00 5,382 115 5,418 115 5,457 115 5,492 115 5,622 132 5,643 355 5,703 457
19.50 5,130 115 5,167 115 5,221 115 5,245 115 5,391 180 5,428 401 5,488 533
20.00 4,880 115 4,926 115 4,960 115 5,012 123 5,162 222 5,213 482 5,283 606
21.00 4,382 115 4,422 115 4,486 128 4,549 188 4,709 342 4,779 644 4,894 785
22.00 3,887 123 3,925 131 4,017 226 4,087 296 4,286 477 4,373 828 4,515 988
23.00 3,385 191 3,449 205 3,557 352 3,651 443 3,874 649 3,992 1,053 4,157 1,215
24.00 2,892 309 2,984 353 3,115 525 3,229 638 3,487 856 3,631 1,297 3,834 1,462
25.00 2,431 501 2,529 559 2,698 749 2,830 877 3,119 1,100 3,288 1,556 3,520 1,724
26.00 1,919 731 2,130 835 2,335 1,032 2,494 1,158 2,775 1,388 2,974 1,855 3,223 2,024
27.00 1,485 1,004 1,723 1,163 1,958 1,346 2,135 1,468 2,453 1,696 2,677 2,165 2,953 2,330
28.00 1,063 1,393 1,353 1,539 1,615 1,696 1,801 1,798 2,133 2,038 2,374 2,529 2,654 2,696
29.00 771 1,860 1,036 1,951 1,309 2,072 1,497 2,162 1,865 2,365 2,157 2,846 2,462 2,999
30.00 544 2,358 775 2,404 1,050 2,502 1,241 2,572 1,638 2,738 1,917 3,204 2,233 3,357
31.00 359 2,847 559 2,870 830 2,934 1,021 2,996 1,413 3,138 1,712 3,589 2,033 3,724
32.00 233 3,347 391 3,347 650 3,393 828 3,437 1,213 3,553 1,508 3,973 1,839 4,111
33.00 164 3,847 277 3,847 499 3,847 662 3,847 1,032 3,973 1,343 4,380 1,665 4,497
34.00 120 4,347 172 4,347 374 4,347 528 4,347 862 4,347 1,173 4,791 1,510 4,907
35.00 115 4,847 148 4,847 296 4,847 410 4,847 738 4,847 1,045 5,218 1,350 5,318
36.00 115 5,347 128 5,347 214 5,347 338 5,347 618 5,347 905 5,646 1,224 5,742
37.00 - - - - 153 5,847 - - 515 5,847 801 6,085 - -
38.00 - - - - 139 6,347 - - 436 6,347 - - - -
39.00 - - - - 126 6,847 - - 350 6,847 - - - -
40.00 - - - - 116 7,347 - - 278 7,347 - - - -
41.00 - - - - 115 7,847 - - 228 7,847 - - - -
BUD (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 17,655 326 17,704 326 17,754 326 - - 17,829 326 17,844 326 - -
12.50 17,158 326 17,205 326 17,260 326 - - 17,338 326 17,370 326 - -
13.00 16,660 326 16,712 326 16,764 326 - - 16,845 326 16,906 336 - -
13.50 16,161 326 16,214 326 16,274 326 - - 16,354 326 16,445 346 - -
14.00 15,662 326 15,716 326 15,776 326 - - 15,883 326 15,977 366 - -
14.50 15,164 326 15,222 326 15,284 326 - - 15,394 336 15,513 376 - -
15.00 14,665 326 14,722 326 14,794 326 - - 14,904 346 15,059 414 - -
15.50 14,168 326 14,228 326 14,294 326 - - 14,428 356 14,617 497 - -
16.00 13,670 326 13,732 326 13,804 326 - - 13,950 366 14,171 599 14,503 829
16.50 13,171 326 13,234 326 13,314 326 - - 13,482 386 13,725 698 14,080 966
17.00 12,672 326 12,741 326 12,824 326 - - 13,016 493 13,297 823 13,663 1,103
17.50 12,174 326 12,242 326 12,332 336 - - 12,544 582 12,873 962 13,272 1,257
18.00 11,675 326 11,750 326 11,850 346 11,946 389 12,096 713 12,443 1,109 12,870 1,409
18.50 11,178 326 11,257 326 11,367 437 11,472 476 11,638 831 12,040 1,261 12,477 1,589
19.00 10,678 362 10,764 407 10,890 538 10,998 593 11,201 985 11,630 1,428 12,107 1,772
19.50 10,180 434 10,272 510 10,412 659 10,539 725 10,754 1,136 11,230 1,625 11,734 1,977
20.00 9,681 523 9,784 641 9,942 783 10,080 868 10,332 1,311 10,848 1,821 11,355 2,162
21.00 8,686 758 8,816 929 9,017 1,112 9,178 1,187 9,492 1,694 10,072 2,244 10,658 2,628
22.00 7,692 1,125 7,865 1,299 8,121 1,491 8,315 1,584 8,693 2,164 9,372 2,707 9,959 3,101
23.00 6,700 1,536 6,941 1,737 7,259 1,946 7,490 2,052 7,942 2,675 8,682 3,253 9,336 3,646
24.00 5,752 2,009 6,058 2,250 6,447 2,476 6,702 2,605 7,217 3,221 8,037 3,796 8,698 4,201
25.00 4,752 2,552 5,185 2,833 5,663 3,064 6,039 3,241 6,542 3,838 7,418 4,416 8,150 4,824
26.00 3,863 3,180 4,397 3,474 4,922 3,720 5,339 3,927 5,926 4,496 6,841 5,053 7,578 5,442
27.00 3,187 3,897 3,693 4,192 4,263 4,465 4,642 4,593 5,308 5,198 6,287 5,756 7,079 6,152
28.00 2,609 4,711 3,062 4,982 3,671 5,275 4,045 5,363 4,800 5,931 5,800 6,445 6,586 6,819
29.00 2,103 5,700 2,548 5,847 3,142 6,071 3,530 6,202 4,295 6,692 5,313 7,191 6,121 7,544
30.00 1,655 6,690 2,107 6,777 2,686 6,955 3,063 7,059 3,838 7,499 4,878 7,953 5,700 8,306
31.00 1,283 7,706 1,709 7,733 2,274 7,862 2,634 7,940 3,430 8,325 4,440 8,759 5,280 9,065
32.00 979 8,716 1,383 8,714 1,894 8,847 2,248 8,875 3,038 9,182 4,094 9,568 4,911 9,868
33.00 702 9,716 1,100 9,706 1,583 9,751 1,911 9,799 2,704 10,061 3,721 10,408 4,570 10,693
34.00 503 10,716 870 10,713 1,300 10,726 1,593 10,753 2,393 10,962 3,404 11,274 4,202 11,510
35.00 401 11,716 683 11,716 1,047 11,714 1,356 11,727 2,103 11,875 3,105 12,136 3,923 12,380
BYD (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 56,537 1,248 - - 57,237 1,273 - - 59,335 2,223 61,605 4,085 63,827 5,671
122.50 55,287 1,248 - - 56,188 1,283 - - 58,220 2,481 60,879 4,420 62,894 6,111
125.00 54,042 1,248 - - 55,009 1,298 - - 57,094 2,736 59,833 4,759 61,956 6,543
127.50 52,796 1,248 - - 53,833 1,313 - - 55,979 3,045 58,826 5,174 60,965 6,983
130.00 51,549 1,248 - - 52,663 1,333 - - 55,138 3,379 57,795 5,606 59,979 7,430
132.50 50,306 1,248 - - 51,496 1,358 - - 53,624 3,712 56,778 6,032 59,030 7,861
135.00 49,061 1,248 - - 50,334 1,464 - - 52,857 4,040 55,766 6,460 58,150 8,393
137.50 47,816 1,248 - - 49,183 1,711 - - 51,802 4,416 54,749 6,888 57,287 8,927
140.00 46,567 1,248 - - 48,028 1,965 - - 50,476 4,837 53,748 7,352 56,367 9,459
142.50 45,321 1,248 45,611 1,293 46,878 2,203 - - 49,605 5,259 52,800 7,874 55,451 9,998
145.00 44,139 1,248 44,356 1,308 45,736 2,517 - - 48,578 5,671 51,869 8,396 54,579 10,522
147.50 42,904 1,248 43,324 1,534 44,550 2,853 - - 47,552 6,078 50,927 8,918 53,743 11,040
150.00 41,648 1,248 42,136 1,790 43,425 3,170 44,437 4,324 46,546 6,584 49,986 9,445 52,908 11,605
152.50 40,401 1,321 40,955 2,069 42,283 3,558 43,370 4,802 45,306 7,099 49,086 9,961 52,072 12,241
155.00 39,150 1,620 39,771 2,371 41,176 3,964 42,301 5,205 44,333 7,608 48,209 10,514 51,172 12,881
157.50 37,884 1,926 38,598 2,707 40,102 4,430 40,993 5,705 43,407 8,117 47,236 11,134 50,332 13,510
160.00 36,629 2,245 37,577 3,058 39,004 4,846 39,925 6,225 42,458 8,629 46,374 11,939 49,591 14,125
162.50 35,388 2,607 36,352 3,446 37,921 5,363 38,926 6,726 41,476 9,226 45,381 12,387 48,845 14,741
165.00 34,136 3,001 35,104 3,855 36,630 5,882 37,908 7,238 40,570 9,834 44,469 12,999 48,100 15,359
167.50 32,870 3,433 34,064 4,289 35,575 6,380 36,768 7,820 39,797 10,586 43,649 13,598 47,360 15,984
170.00 31,649 3,875 32,929 4,761 34,532 6,942 35,776 8,429 38,920 11,048 43,066 14,207 46,614 16,715
172.50 30,440 4,347 31,863 5,257 33,476 7,564 34,937 9,038 37,977 11,647 42,069 14,917 45,783 17,448
175.00 29,281 4,842 30,770 5,780 32,652 8,166 33,824 9,648 37,032 12,295 41,302 15,643 45,010 18,157
177.50 28,130 5,360 29,572 6,327 31,379 8,772 33,332 10,286 36,168 13,182 40,571 16,587 44,275 19,149
180.00 26,901 5,902 28,516 6,907 30,413 9,452 31,934 10,989 35,373 13,905 39,901 17,304 43,368 19,880
182.50 25,696 6,464 27,494 7,538 29,734 10,155 31,436 11,704 34,588 14,618 39,063 18,020 42,980 20,613
185.00 24,499 7,058 26,377 8,257 28,527 10,868 30,170 12,417 33,623 15,308 38,299 18,739 42,332 21,344
187.50 23,324 7,672 25,339 8,980 27,612 11,574 29,307 13,131 32,583 16,012 37,573 19,464 41,686 22,080
190.00 22,170 8,315 24,353 9,721 26,711 12,328 28,456 13,861 32,099 16,789 36,900 20,256 40,884 22,859
192.50 20,996 8,988 23,246 10,541 25,825 13,128 27,625 14,678 31,174 17,608 36,167 21,068 40,223 23,684
195.00 19,882 9,679 22,299 11,351 24,961 13,938 26,892 15,494 30,533 18,415 35,321 21,879 39,347 24,503
197.50 18,688 10,420 21,354 12,156 24,115 14,752 26,016 16,301 29,756 19,211 34,573 22,647 38,510 25,265
200.00 17,651 11,184 20,436 13,075 23,272 15,544 25,221 17,038 29,022 19,994 33,971 23,412 37,971 26,051
205.00 15,495 12,824 18,583 14,842 21,635 17,233 23,641 18,702 27,491 21,506 32,603 24,951 36,653 27,681
210.00 13,604 14,577 16,864 16,711 20,062 18,955 22,133 20,423 26,057 23,282 31,327 26,529 35,648 29,205
215.00 11,685 16,653 15,194 18,697 18,579 20,816 20,715 22,162 24,783 24,959 30,008 28,224 34,264 30,907
220.00 10,264 18,946 13,711 20,827 17,144 22,737 19,357 24,082 23,566 26,788 28,789 30,004 33,063 32,546
225.00 8,947 21,301 12,328 22,912 15,855 24,631 18,028 25,969 22,280 28,714 27,613 31,876 31,919 34,391
230.00 7,754 23,717 11,045 25,127 14,597 26,688 16,840 27,855 21,074 30,615 26,484 33,534 30,877 36,097
235.00 6,704 26,141 9,858 27,230 13,452 28,938 15,726 30,099 20,081 32,574 25,420 35,413 29,871 37,781
240.00 5,715 28,591 8,849 29,562 12,375 31,041 14,660 32,160 18,960 34,438 24,457 37,300 29,009 39,579
245.00 4,829 31,082 7,832 31,771 11,372 33,228 13,658 34,196 17,907 36,440 23,405 39,237 28,056 41,516
250.00 4,036 33,611 6,976 34,194 10,444 35,398 12,714 36,353 17,087 38,509 22,406 41,095 27,114 43,458
255.00 3,333 36,080 6,166 36,574 9,591 37,567 11,824 38,504 16,190 40,552 21,638 43,028 26,031 45,334
260.00 2,726 38,575 5,413 38,927 8,816 39,911 10,978 40,700 15,318 42,606 20,864 45,102 25,272 47,189
265.00 2,185 41,085 4,729 41,356 8,093 42,010 10,189 42,925 14,646 44,721 20,352 47,174 25,211 49,139
270.00 1,736 43,593 4,124 43,834 7,426 44,562 9,461 45,231 13,914 46,918 19,512 49,221 24,520 50,996
275.00 1,389 46,089 3,584 46,254 6,792 46,708 8,803 47,506 13,199 49,123 18,921 51,159 23,783 53,177
280.00 1,253 48,623 3,106 48,766 6,183 49,529 8,194 49,806 12,492 51,208 18,178 53,272 22,958 55,094
285.00 1,248 51,094 2,682 51,224 5,613 51,636 7,629 52,165 11,776 53,546 17,576 55,208 22,133 57,176
290.00 1,248 53,598 2,304 53,742 5,094 54,081 7,103 54,492 11,096 55,955 16,854 57,352 21,262 59,295
295.00 1,248 56,101 1,980 56,248 4,624 56,500 - - 10,543 58,330 16,127 59,536 - -
300.00 1,248 58,601 1,698 58,754 4,179 58,934 - - 9,927 60,203 15,441 61,740 - -
310.00 - - - - 3,380 63,850 - - 8,840 64,972 14,276 66,667 - -
320.00 - - - - 2,749 68,797 - - 7,931 69,959 12,889 71,166 - -
330.00 - - - - 2,239 73,763 - - 7,064 74,514 - - - -
340.00 - - - - 1,813 78,744 - - 6,227 79,362 - - - -
350.00 - - - - 1,470 83,737 - - 5,610 84,599 - - - -
360.00 - - - - 1,313 88,737 - - 4,967 89,555 - - - -
370.00 - - - - 1,293 93,731 - - 4,380 94,520 - - - -
380.00 - - - - 1,278 98,731 - - 3,935 99,501 - - - -
390.00 - - - - 1,268 103,725 - - 3,489 104,475 - - - -
400.00 - - - - 1,258 108,723 - - 3,056 109,458 - - - -
410.00 - - - - 1,253 113,723 - - 2,755 114,647 - - - -
420.00 - - - - 1,248 118,722 - - 2,459 119,659 - - - -
BYE (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,754 439 - - - - - - - -
9.75 - - - - 19,508 439 - - - - - - - -
10.00 - - - - 19,264 439 - - - - - - - -
10.50 - - - - 18,767 439 - - - - - - - -
11.00 - - - - 18,274 439 - - - - - - - -
11.50 - - - - 17,783 439 - - - - - - - -
12.00 - - - - 17,293 439 - - 17,482 509 - - - -
12.50 16,688 439 - - 16,793 439 - - 17,018 539 17,302 871 - -
13.00 16,191 439 - - 16,310 439 - - 16,559 573 16,881 1,005 - -
13.50 15,691 439 - - 15,817 449 - - 16,097 681 16,467 1,155 - -
14.00 15,193 439 - - 15,333 459 - - 15,650 809 16,047 1,313 - -
14.50 14,694 439 - - 14,848 536 - - 15,203 931 15,655 1,494 - -
15.00 14,195 460 - - 14,363 651 - - 14,757 1,068 15,261 1,670 - -
15.50 13,698 540 13,763 536 13,882 764 - - 14,328 1,237 14,862 1,855 - -
16.00 13,199 633 13,269 675 13,409 898 - - 13,903 1,416 14,473 2,065 - -
16.50 12,700 742 12,775 810 12,934 1,052 - - 13,489 1,596 14,123 2,286 - -
17.00 12,201 867 12,285 973 12,473 1,218 - - 13,072 1,805 13,745 2,491 - -
17.50 11,704 1,010 11,799 1,134 12,010 1,401 - - 12,663 2,012 13,380 2,738 14,094 3,310
18.00 11,205 1,172 11,312 1,312 11,552 1,591 11,778 1,762 12,276 2,221 13,028 2,996 13,759 3,565
18.50 10,706 1,349 10,829 1,505 11,108 1,797 11,346 1,981 11,883 2,467 12,702 3,245 13,434 3,822
19.00 10,208 1,548 10,348 1,711 10,661 2,020 10,929 2,215 11,508 2,725 12,354 3,490 13,124 4,084
19.50 9,709 1,751 9,877 1,925 10,228 2,256 10,516 2,454 11,125 3,005 12,017 3,830 12,836 4,470
20.00 9,210 1,961 9,406 2,160 9,799 2,498 10,112 2,715 10,775 3,286 11,691 4,131 12,549 4,758
21.00 8,213 2,408 8,488 2,659 8,974 3,022 9,337 3,249 10,068 3,878 11,086 4,716 11,964 5,264
22.00 7,220 2,891 7,602 3,205 8,189 3,601 8,589 3,830 9,405 4,495 10,478 5,267 11,431 5,900
23.00 6,268 3,428 6,796 3,813 7,453 4,217 7,902 4,442 8,765 5,136 9,928 5,917 10,917 6,551
24.00 5,326 4,038 5,990 4,452 6,762 4,848 7,274 5,101 8,177 5,750 9,397 6,569 10,402 7,218
25.00 4,593 4,701 5,236 5,134 6,081 5,562 6,600 5,786 7,537 6,531 8,791 7,347 9,866 7,963
26.00 3,959 5,467 4,552 5,881 5,435 6,290 6,004 6,543 7,076 7,198 8,406 8,016 9,495 8,640
27.00 3,389 6,364 3,989 6,683 4,873 7,086 5,462 7,339 6,583 7,989 7,958 8,740 9,061 9,370
28.00 2,880 7,381 3,495 7,541 4,384 7,917 4,956 8,184 6,084 8,762 7,478 9,526 8,632 10,111
29.00 2,425 8,405 3,039 8,498 3,901 8,809 4,504 9,030 5,684 9,593 7,105 10,314 8,261 10,898
30.00 2,025 9,427 2,622 9,446 3,461 9,706 4,043 9,920 5,260 10,424 6,721 11,101 7,902 11,684
31.00 1,669 10,440 2,250 10,438 3,097 10,639 3,718 10,806 4,863 11,265 6,331 11,928 7,543 12,485
32.00 1,356 11,447 1,930 11,425 2,743 11,573 3,366 11,731 4,532 12,151 5,991 12,770 7,176 13,281
33.00 1,072 12,447 1,621 12,422 2,383 12,532 2,992 12,651 4,179 13,026 5,685 13,613 6,884 14,121
34.00 831 13,447 1,379 13,428 2,098 13,491 2,686 13,598 3,862 13,920 5,363 14,463 6,591 14,969
35.00 692 14,447 1,158 14,440 1,844 14,467 2,423 14,547 3,591 14,843 5,041 15,343 6,299 15,814
36.00 584 15,447 957 15,443 1,605 15,446 - - 3,323 15,761 4,782 16,236 6,000 16,659
CCC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,134 51 2,146 51 2,158 51 - - 2,176 60 2,177 71 - -
2.30 2,034 51 2,046 51 2,057 51 - - 2,078 65 2,078 76 - -
2.40 1,934 51 1,946 51 1,957 51 - - 1,992 71 1,995 81 - -
2.50 1,834 51 1,846 51 1,857 53 - - 1,891 76 1,894 118 - -
2.60 1,734 51 1,746 51 1,756 57 - - 1,788 111 1,791 151 - -
2.70 1,634 52 1,646 55 1,657 63 - - 1,706 144 1,710 196 - -
2.80 1,534 60 1,546 60 1,570 68 1,582 75 1,619 171 1,626 227 1,648 286
2.90 1,434 71 1,447 71 1,470 76 1,482 84 1,530 204 1,538 268 1,560 326
3.00 1,336 83 1,347 83 1,370 84 1,394 121 1,442 246 1,451 311 1,488 368
3.10 1,236 100 1,256 99 1,280 122 1,305 152 1,353 290 1,376 365 1,408 429
3.20 1,136 120 1,156 119 1,190 156 1,215 184 1,274 334 1,295 416 1,334 481
3.30 1,037 146 1,063 156 1,107 188 1,134 232 1,192 398 1,218 467 1,265 529
3.40 940 178 970 196 1,014 238 1,051 278 1,120 449 1,146 526 1,195 587
3.50 837 223 884 244 938 286 976 324 1,048 512 1,074 587 1,135 646
3.60 742 269 787 293 851 342 899 378 971 569 1,012 642 1,071 701
3.70 648 321 704 351 771 402 821 445 904 631 943 711 1,018 758
3.80 555 373 627 415 697 468 751 507 836 697 889 784 963 823
3.90 465 443 554 485 631 541 686 580 786 773 830 849 908 895
4.00 398 513 480 568 563 622 621 649 715 853 779 921 854 974
4.10 340 608 423 651 513 692 564 717 661 934 731 1,001 810 1,054
4.20 290 705 366 739 451 769 515 795 619 1,015 677 1,069 772 1,124
4.30 248 804 319 831 410 861 467 884 560 1,091 633 1,148 728 1,199
4.40 207 906 272 928 370 943 428 966 517 1,170 591 1,234 689 1,277
4.50 166 1,006 222 1,014 329 1,032 377 1,054 479 1,254 547 1,308 648 1,362
4.60 144 1,106 188 1,109 286 1,128 336 1,140 432 1,340 513 1,396 616 1,436
4.70 124 1,206 153 1,206 240 1,222 310 1,234 396 1,424 477 1,477 570 1,519
4.80 109 1,306 113 1,306 211 1,314 267 1,326 355 1,515 444 1,560 539 1,603
4.90 97 1,406 103 1,406 180 1,406 - - 333 1,599 407 1,652 520 1,686
5.00 87 1,506 96 1,506 147 1,506 - - 292 1,690 382 1,734 487 1,767
5.25 - - - - 99 1,756 - - 238 1,920 - - - -
5.50 - - - - 88 2,006 - - 178 2,150 - - - -
5.75 - - - - 80 2,256 - - 139 2,390 - - - -
6.00 - - - - 73 2,506 - - 97 2,628 - - - -
6.25 - - - - 68 2,756 - - - - - - - -
6.50 - - - - 64 3,006 - - - - - - - -
CCE (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,627 76 - - - - - - - -
3.40 - - - - 3,525 76 - - - - - - - -
3.50 - - - - 3,422 76 - - - - - - - -
3.60 - - - - 3,323 76 - - - - - - - -
3.70 - - - - 3,225 80 - - - - - - - -
3.80 - - - - 3,126 84 - - - - - - - -
3.90 - - - - 3,042 88 - - - - - - - -
4.00 - - - - 2,942 93 - - - - - - - -
4.10 - - - - 2,841 100 - - - - - - - -
4.20 - - - - 2,738 107 - - - - - - - -
4.30 - - - - 2,635 113 - - - - - - - -
4.40 2,502 77 2,513 100 2,560 120 - - 2,647 383 2,681 566 - -
4.50 2,402 87 2,415 105 2,460 128 - - 2,627 413 2,654 608 - -
4.60 2,302 97 2,331 113 2,377 139 2,424 222 2,542 461 2,569 662 2,600 797
4.70 2,202 109 2,231 124 2,277 149 2,338 258 2,394 510 2,444 714 2,530 846
4.80 2,102 124 2,131 133 2,192 196 2,252 290 2,307 564 2,373 764 2,472 911
4.90 2,002 141 2,031 143 2,105 237 2,166 327 2,221 623 2,300 819 2,397 963
5.00 1,902 160 1,945 191 2,018 274 2,090 377 2,148 666 2,238 872 2,333 1,019
5.25 1,669 225 1,738 257 1,802 391 1,886 483 1,956 813 2,057 1,015 2,181 1,163
5.50 1,424 314 1,514 368 1,610 511 1,706 608 1,777 966 1,906 1,172 2,039 1,325
5.75 1,171 432 1,293 519 1,440 652 1,538 748 1,616 1,134 1,745 1,338 1,906 1,488
6.00 947 568 1,088 678 1,241 817 1,362 905 1,456 1,300 1,612 1,512 1,792 1,660
6.25 739 728 914 860 1,081 983 1,208 1,075 1,325 1,466 1,506 1,659 1,693 1,800
6.50 554 965 747 1,062 931 1,167 1,056 1,263 1,184 1,672 1,364 1,874 1,563 2,012
6.75 420 1,197 610 1,269 804 1,361 927 1,445 1,051 1,869 1,246 2,056 1,467 2,196
7.00 317 1,442 491 1,491 694 1,570 813 1,638 943 2,071 1,155 2,252 1,362 2,387
7.25 232 1,692 377 1,720 576 1,783 707 1,849 833 2,278 1,052 2,450 1,279 2,576
7.50 180 1,942 294 1,942 497 2,010 622 2,057 741 2,489 973 2,653 1,201 2,784
7.75 144 2,192 235 2,192 415 2,238 532 2,278 662 2,710 889 2,867 1,123 2,989
8.00 123 2,442 172 2,442 323 2,442 474 2,503 572 2,926 821 3,080 1,052 3,187
8.25 111 2,692 156 2,692 274 2,692 391 2,739 499 3,154 737 3,283 985 3,398
8.50 100 2,942 143 2,942 224 2,942 349 2,942 441 3,380 684 3,504 915 3,608
8.75 92 3,192 132 3,192 166 3,192 277 3,192 401 3,603 629 3,729 857 3,821
9.00 85 3,442 123 3,442 156 3,442 - - 333 3,842 576 3,941 804 4,036
9.25 80 3,692 115 3,692 145 3,692 - - 292 4,061 528 4,166 761 4,265
9.50 76 3,942 108 3,942 137 3,942 - - 240 4,294 473 4,403 708 4,475
9.75 76 4,192 - - 131 4,192 - - 184 4,528 438 4,625 - -
10.00 76 4,442 - - 124 4,442 - - 176 4,783 401 4,860 - -
10.50 76 4,942 - - 113 4,942 - - 161 5,250 329 5,314 - -
CDA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,134 128 5,142 128 5,150 128 - - 5,178 128 5,178 128 - -
0.35 4,886 128 4,895 128 4,904 128 - - 4,928 128 4,928 128 - -
0.40 4,637 128 4,646 128 4,658 128 - - 4,678 128 4,678 128 - -
0.45 4,387 128 4,399 128 4,422 128 - - 4,433 128 4,433 128 - -
0.50 4,138 128 4,151 128 4,172 128 - - 4,191 128 4,191 128 - -
0.55 3,890 128 3,904 128 3,922 128 - - 3,949 128 3,949 132 3,949 137
0.60 3,641 128 3,657 128 3,672 128 - - 3,705 128 3,707 143 3,707 149
0.65 3,392 128 3,408 128 3,422 128 3,428 128 3,474 131 3,474 157 3,475 164
0.70 3,144 139 3,166 140 3,174 140 3,182 139 3,225 141 3,225 181 3,226 181
0.75 2,894 159 2,916 160 2,924 159 2,937 159 2,975 156 2,975 214 2,976 212
0.80 2,645 184 2,664 184 2,675 183 2,692 181 2,726 180 2,726 316 2,728 314
0.85 2,396 216 2,414 216 2,426 214 2,463 213 2,514 210 2,516 417 2,520 419
0.90 2,148 260 2,164 260 2,179 257 2,213 256 2,301 252 2,302 570 2,309 582
0.95 1,899 319 1,914 317 1,951 314 1,992 313 2,086 362 2,088 672 2,093 683
1.00 1,650 395 1,681 394 1,724 433 1,769 431 1,869 515 1,870 825 1,877 837
1.05 1,393 491 1,448 521 1,496 552 1,545 588 1,690 623 1,694 982 1,703 1,038
1.10 1,144 621 1,211 681 1,263 711 1,354 711 1,466 775 1,468 1,176 1,478 1,187
1.15 897 781 967 841 1,059 871 1,159 901 1,280 966 1,281 1,329 1,342 1,375
1.20 739 941 811 1,001 893 1,031 958 1,061 1,136 1,122 1,140 1,557 1,156 1,568
1.25 610 1,163 655 1,191 740 1,221 798 1,251 992 1,316 999 1,750 1,008 1,759
1.30 484 1,415 536 1,425 633 1,447 694 1,450 901 1,515 910 1,972 924 1,979
1.35 407 1,669 415 1,670 530 1,684 591 1,686 752 1,746 756 2,195 773 2,234
1.40 349 1,922 355 1,923 425 1,923 490 1,924 659 1,972 668 2,416 680 2,454
1.45 305 2,174 310 2,176 317 2,176 391 2,177 565 2,202 573 2,636 585 2,673
1.50 270 2,426 277 2,427 281 2,428 285 2,430 470 2,432 479 2,886 494 2,892
1.55 245 2,678 250 2,678 254 2,678 257 2,678 367 2,684 376 3,106 388 3,142
1.60 224 2,928 229 2,928 233 2,928 236 2,928 249 2,928 256 3,354 266 3,359
1.65 - - - - 216 3,178 - - 236 3,178 - - - -
1.70 - - - - 202 3,428 - - 225 3,428 - - - -
1.75 - - - - 190 3,678 - - 216 3,678 - - - -
1.80 - - - - 181 3,928 - - 208 3,928 - - - -
1.85 - - - - 173 4,178 - - - - - - - -
1.90 - - - - 168 4,428 - - - - - - - -
CGN (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,390 254 9,437 254 9,482 254 - - 9,577 303 9,574 335 - -
1.20 8,893 254 8,937 254 8,989 259 - - 9,090 322 9,088 355 - -
1.25 8,396 254 8,437 254 8,497 268 - - 8,603 342 8,601 375 - -
1.30 7,897 254 7,938 258 8,041 284 - - 8,154 363 8,166 407 - -
1.35 7,399 254 7,438 276 7,541 303 - - 7,654 395 7,665 432 7,681 460
1.40 6,902 270 6,941 295 7,041 323 7,058 342 7,153 420 7,165 460 7,177 689
1.45 6,414 298 6,445 315 6,541 346 6,568 371 6,650 455 6,658 689 6,809 891
1.50 5,913 335 5,950 346 6,041 377 6,149 399 6,142 500 6,286 895 6,310 1,078
1.55 5,412 379 5,454 377 5,542 404 5,649 427 5,760 737 5,785 1,086 5,926 1,271
1.60 4,910 435 4,960 433 5,042 447 5,149 473 5,261 951 5,392 1,283 5,527 1,445
1.65 4,409 510 4,512 508 4,625 501 4,737 710 4,856 1,155 4,980 1,465 5,135 1,756
1.70 3,908 614 4,009 608 4,122 732 4,317 922 4,442 1,356 4,580 1,760 4,723 1,921
1.75 3,405 749 3,568 742 3,769 955 3,893 1,123 4,022 1,670 4,157 2,060 4,413 2,215
1.80 2,935 927 3,120 991 3,332 1,178 3,461 1,329 3,593 1,966 3,832 2,330 4,090 2,487
1.85 2,420 1,186 2,664 1,246 2,887 1,404 3,107 1,544 3,249 2,263 3,497 2,616 3,757 2,858
1.90 1,926 1,446 2,194 1,566 2,512 1,734 2,744 1,861 2,991 2,560 3,252 2,979 3,522 3,128
1.95 1,573 1,826 1,862 1,946 2,124 2,143 2,372 2,254 2,622 2,935 2,989 3,253 3,273 3,479
2.00 1,254 2,233 1,526 2,362 1,818 2,535 2,085 2,647 2,362 3,379 2,649 3,699 3,033 3,837
2.10 832 3,240 955 3,253 1,289 3,320 1,600 3,408 1,787 4,172 2,222 4,481 2,522 4,610
2.20 604 4,240 622 4,240 1,016 4,284 1,075 4,296 1,284 5,025 1,770 5,242 2,090 5,368
2.30 473 5,240 496 5,240 761 5,240 813 5,240 1,043 5,948 1,420 6,165 1,782 6,201
2.40 395 6,240 437 6,240 493 6,240 537 6,240 590 6,862 1,044 6,988 1,594 7,114
2.50 343 7,240 396 7,240 447 7,240 487 7,240 536 7,762 817 7,890 1,239 8,018
2.60 307 8,240 367 8,240 413 8,240 448 8,240 495 8,765 556 8,890 1,046 8,917
2.70 287 9,240 343 9,240 387 9,240 419 9,240 467 9,765 524 9,785 819 9,802
2.80 - - - - 366 10,240 - - 443 10,664 - - - -
2.90 - - - - 348 11,240 - - 417 11,653 - - - -
3.00 - - - - 334 12,240 - - 396 12,661 - - - -
3.10 - - - - 322 13,240 - - - - - - - -
CHT (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,697 183 - - 11,851 183 - - 11,983 183 12,001 183 - -
35.00 11,200 183 11,262 183 11,356 183 - - 11,495 183 11,512 183 - -
36.00 10,701 183 10,767 183 10,861 183 - - 11,005 188 11,023 188 - -
37.00 10,204 183 10,267 183 10,371 183 - - 10,515 198 10,535 198 - -
38.00 9,705 183 9,772 183 9,876 183 9,984 183 10,025 208 10,046 228 10,059 253
39.00 9,206 183 9,277 183 9,382 183 9,494 183 9,542 246 9,564 299 9,580 326
40.00 8,709 183 8,782 183 8,892 183 9,005 183 9,054 313 9,075 390 9,092 426
41.00 8,210 183 8,282 183 8,397 183 8,499 188 8,551 399 8,579 512 8,613 550
42.00 7,711 183 7,787 183 7,934 188 8,015 193 8,067 503 8,114 648 8,136 687
43.00 7,214 183 7,292 183 7,396 193 7,499 213 7,598 629 7,660 798 7,774 853
44.00 6,708 183 6,797 183 6,912 224 7,025 304 7,147 754 7,208 987 7,321 1,037
45.00 6,209 197 6,302 221 6,431 306 6,555 393 6,689 904 6,785 1,174 6,827 1,229
46.00 5,710 265 5,810 304 5,957 413 6,092 520 6,170 1,078 6,371 1,406 6,483 1,466
47.00 5,219 361 5,324 427 5,489 535 5,639 670 5,804 1,268 5,977 1,636 6,113 1,699
48.00 4,718 494 4,855 580 5,033 705 5,196 827 5,375 1,500 5,602 1,907 5,777 1,965
49.00 4,224 681 4,404 766 4,639 880 4,807 1,031 4,949 1,751 5,146 2,175 5,345 2,244
50.00 3,721 890 3,931 978 4,201 1,105 4,379 1,258 4,544 2,039 4,804 2,483 5,046 2,561
52.50 2,503 1,511 2,819 1,659 3,148 1,808 3,399 1,949 3,584 2,802 4,049 3,294 4,375 3,396
55.00 1,566 2,408 1,891 2,551 2,273 2,704 2,530 2,837 2,801 3,615 3,400 4,192 3,794 4,308
57.50 978 3,674 1,220 3,704 1,644 3,791 1,914 3,869 2,222 4,776 2,909 5,219 3,292 5,307
60.00 578 4,934 793 4,934 1,180 4,945 1,435 4,991 1,828 5,920 2,524 6,316 2,918 6,377
62.50 341 6,186 515 6,184 825 6,230 1,075 6,264 1,533 7,068 2,220 7,422 2,598 7,482
65.00 205 7,436 351 7,437 596 7,454 779 7,464 1,316 8,176 1,952 8,595 2,317 8,645
67.50 188 8,682 248 8,685 461 8,689 616 8,694 1,153 9,401 1,756 9,764 2,106 9,820
70.00 183 9,932 203 9,935 346 9,940 472 9,944 1,034 10,574 1,574 10,961 1,909 11,012
72.50 183 11,184 198 11,186 264 11,192 363 11,194 938 11,801 1,448 12,176 1,756 12,217
75.00 183 12,434 193 12,435 213 12,442 285 12,444 868 13,002 1,328 13,402 1,630 13,450
77.50 183 13,684 188 13,685 208 13,688 237 13,691 808 14,259 1,232 14,620 1,511 14,667
80.00 183 14,934 183 14,935 198 14,938 208 14,942 768 15,430 1,165 15,819 1,419 15,875
82.50 183 16,184 183 16,185 193 16,188 203 16,192 742 16,633 1,098 17,016 1,374 17,083
85.00 - - - - 188 17,438 - - - - - - - -
CHU (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,481 127 6,502 127 6,523 127 - - 6,553 127 6,553 127 - -
2.50 6,281 127 6,302 127 6,323 127 - - 6,369 127 6,375 127 - -
2.60 6,081 127 6,102 127 6,122 127 - - 6,167 127 6,171 127 - -
2.70 5,881 127 5,902 127 5,925 127 - - 5,965 127 5,967 127 - -
2.80 5,681 127 5,703 127 5,727 127 - - 5,765 127 5,765 127 - -
2.90 5,482 127 5,505 127 5,531 127 - - 5,570 127 5,601 130 - -
3.00 5,282 127 5,306 127 5,334 127 - - 5,393 127 5,398 137 - -
3.10 5,083 127 5,109 127 5,145 127 - - 5,190 127 5,197 147 - -
3.20 4,885 127 4,910 127 4,945 127 - - 4,987 134 5,029 212 - -
3.30 4,685 127 4,713 127 4,743 127 - - 4,817 146 4,857 275 4,899 335
3.40 4,486 127 4,521 127 4,543 127 - - 4,615 155 4,657 326 4,723 393
3.50 4,287 127 4,321 127 4,342 127 - - 4,441 224 4,481 384 4,575 445
3.60 4,087 137 4,121 138 4,165 137 - - 4,239 286 4,329 435 4,419 495
3.70 3,889 156 3,921 155 3,965 154 - - 4,062 346 4,153 520 4,263 582
3.80 3,690 178 3,722 176 3,783 174 - - 3,882 400 3,993 572 4,109 664
3.90 3,490 203 3,537 202 3,583 239 3,649 294 3,705 493 3,838 652 3,951 714
4.00 3,291 235 3,337 232 3,401 299 3,467 355 3,542 575 3,674 730 3,810 820
4.10 3,093 274 3,150 304 3,217 360 3,285 412 3,382 630 3,513 837 3,675 899
4.20 2,894 320 2,962 375 3,047 420 3,118 507 3,215 740 3,375 914 3,530 994
4.30 2,694 376 2,774 444 2,861 508 2,950 594 3,050 820 3,225 1,033 3,385 1,095
4.40 2,494 441 2,585 517 2,660 605 2,730 681 2,902 925 3,081 1,138 3,271 1,222
4.50 2,298 529 2,382 610 2,501 689 2,577 768 2,750 1,029 2,954 1,250 3,139 1,331
4.60 2,102 619 2,216 704 2,342 806 2,421 877 2,600 1,147 2,822 1,364 3,007 1,447
4.70 1,900 711 2,036 814 2,181 914 2,280 986 2,465 1,294 2,693 1,488 2,889 1,567
4.80 1,706 815 1,880 926 2,036 1,047 2,137 1,114 2,324 1,407 2,579 1,615 2,775 1,696
4.90 1,518 931 1,724 1,052 1,888 1,175 1,993 1,238 2,188 1,543 2,426 1,743 2,663 1,805
5.00 1,337 1,047 1,567 1,179 1,755 1,320 1,865 1,382 2,030 1,683 2,308 1,880 2,489 1,939
5.25 994 1,415 1,230 1,567 1,425 1,687 1,567 1,757 1,768 2,003 2,046 2,224 2,257 2,266
5.50 730 1,897 945 1,997 1,166 2,089 1,299 2,155 1,516 2,384 1,806 2,600 2,026 2,640
5.75 514 2,401 725 2,460 947 2,528 1,066 2,573 1,298 2,774 1,603 2,933 1,790 2,985
6.00 356 2,900 529 2,938 748 2,988 875 3,029 1,098 3,194 1,407 3,348 1,604 3,387
6.25 270 3,402 401 3,405 568 3,421 708 3,440 919 3,621 1,243 3,758 1,437 3,786
6.50 212 3,902 270 3,902 452 3,911 565 3,915 786 4,073 1,076 4,173 1,284 4,225
6.75 175 4,402 182 4,402 332 4,402 455 4,402 621 4,510 958 4,610 1,144 4,653
7.00 149 4,902 158 4,902 255 4,902 336 4,902 522 4,977 843 5,055 1,031 5,081
7.25 130 5,402 143 5,402 170 5,402 262 5,402 411 5,438 713 5,521 882 5,542
7.50 127 5,902 133 5,902 158 5,902 176 5,902 340 5,902 628 5,981 791 5,999
CIT (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,445 99 4,466 99 4,489 99 - - 4,540 99 4,544 103 - -
5.00 4,345 99 4,366 99 4,387 99 - - 4,436 99 4,440 107 - -
5.25 4,095 99 4,116 99 4,136 99 - - 4,204 100 4,209 121 4,213 175
5.50 3,845 99 3,866 99 3,890 99 - - 3,947 115 3,946 176 3,981 255
5.75 3,596 99 3,619 99 3,649 99 - - 3,714 129 3,719 255 3,748 326
6.00 3,346 100 3,370 100 3,397 99 3,434 108 3,478 218 3,486 327 3,514 410
6.25 3,097 124 3,126 124 3,161 121 3,183 124 3,242 274 3,268 415 3,296 496
6.50 2,849 157 2,876 156 2,910 154 2,947 152 3,017 371 3,044 511 3,091 594
6.75 2,600 204 2,626 201 2,671 219 2,719 241 2,791 479 2,830 612 2,893 714
7.00 2,351 265 2,386 262 2,441 290 2,489 325 2,584 593 2,628 736 2,696 843
7.25 2,102 345 2,143 363 2,216 391 2,275 425 2,371 722 2,436 876 2,524 970
7.50 1,852 442 1,911 467 1,994 502 2,057 552 2,173 869 2,242 1,012 2,348 1,113
7.75 1,606 548 1,681 590 1,784 626 1,859 686 1,980 1,027 2,064 1,164 2,183 1,261
8.00 1,365 671 1,471 725 1,593 777 1,665 841 1,820 1,196 1,880 1,346 2,034 1,429
8.25 1,126 813 1,264 873 1,396 945 1,481 1,003 1,642 1,355 1,716 1,523 1,892 1,598
8.50 916 979 1,064 1,045 1,218 1,125 1,320 1,178 1,479 1,535 1,571 1,703 1,725 1,789
8.75 763 1,205 879 1,257 1,042 1,326 1,152 1,379 1,314 1,726 1,437 1,893 1,622 1,947
9.00 629 1,459 715 1,492 889 1,549 996 1,584 1,172 1,931 1,323 2,087 1,499 2,131
9.25 514 1,713 594 1,728 752 1,766 868 1,800 1,054 2,137 1,200 2,251 1,382 2,332
9.50 406 1,966 484 1,969 636 1,994 734 2,018 921 2,344 1,093 2,454 1,283 2,531
9.75 327 2,216 387 2,217 511 2,231 620 2,245 809 2,559 988 2,660 1,188 2,721
10.00 266 2,466 318 2,466 437 2,472 534 2,485 708 2,778 895 2,868 1,086 2,933
10.50 184 2,966 190 2,966 281 2,966 371 2,966 532 3,227 725 3,310 932 3,352
11.00 136 3,466 141 3,466 210 3,466 273 3,466 401 3,689 584 3,752 787 3,795
11.50 - - - - 140 3,966 - - 315 4,157 - - - -
12.00 - - - - 124 4,466 - - 222 4,636 - - - -
12.50 - - - - 111 4,966 - - 153 5,112 - - - -
CKH (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,992 167 11,050 167 11,121 167 - - 11,229 167 11,231 173 - -
31.00 10,495 167 10,558 167 10,623 167 - - 10,743 167 10,749 251 - -
32.00 9,994 167 10,057 167 10,124 167 - - 10,257 167 10,264 315 - -
33.00 9,497 167 9,560 167 9,630 167 - - 9,771 185 9,782 397 - -
34.00 9,000 167 9,067 167 9,137 167 - - 9,285 260 9,322 508 - -
35.00 8,499 167 8,574 167 8,656 167 - - 8,798 337 8,856 626 8,923 776
36.00 8,002 167 8,072 167 8,160 167 - - 8,332 443 8,403 759 8,482 927
37.00 7,505 167 7,574 167 7,680 167 - - 7,874 562 7,967 902 8,070 1,083
38.00 7,004 167 7,084 167 7,209 214 7,320 297 7,412 698 7,537 1,073 7,662 1,264
39.00 6,510 167 6,592 167 6,733 292 6,861 408 6,963 862 7,111 1,251 7,282 1,444
40.00 6,010 167 6,110 194 6,271 404 6,407 518 6,529 1,042 6,710 1,455 6,903 1,661
41.00 5,509 196 5,633 310 5,813 536 5,975 669 6,098 1,242 6,318 1,674 6,544 1,877
42.00 5,015 271 5,165 429 5,374 680 5,549 852 5,687 1,461 5,942 1,896 6,200 2,116
43.00 4,527 411 4,702 584 4,944 875 5,133 1,032 5,288 1,725 5,582 2,154 5,864 2,373
44.00 4,041 573 4,258 774 4,528 1,083 4,736 1,264 4,902 1,988 5,224 2,411 5,553 2,627
45.00 3,563 772 3,824 1,003 4,127 1,325 4,354 1,509 4,532 2,277 4,907 2,700 5,247 2,910
46.00 3,099 1,008 3,413 1,274 3,745 1,589 3,987 1,773 4,182 2,569 4,580 2,989 4,944 3,201
47.00 2,673 1,280 3,050 1,580 3,428 1,893 3,677 2,071 3,848 2,893 4,282 3,291 4,679 3,496
48.00 2,241 1,576 2,670 1,898 3,066 2,189 3,327 2,362 3,559 3,206 3,933 3,620 4,414 3,819
49.00 1,838 1,944 2,311 2,243 2,733 2,508 3,006 2,680 3,242 3,541 3,660 4,005 4,081 4,212
50.00 1,477 2,379 1,977 2,621 2,417 2,872 2,697 3,020 2,977 3,883 3,465 4,288 3,914 4,473
52.50 825 3,557 1,309 3,687 1,745 3,861 2,027 3,986 2,315 4,826 2,881 5,192 3,344 5,371
55.00 415 4,792 797 4,829 1,216 4,940 1,494 5,018 1,794 5,834 2,367 6,154 2,857 6,314
57.50 188 6,042 463 6,042 830 6,087 1,093 6,130 1,354 6,896 1,951 7,172 2,425 7,304
60.00 167 7,292 257 7,292 546 7,292 762 7,292 1,011 8,003 1,594 8,230 2,038 8,344
62.50 167 8,542 167 8,542 355 8,542 533 8,542 737 9,135 1,286 9,327 1,712 9,416
65.00 167 9,792 167 9,792 237 9,792 340 9,792 526 10,298 1,021 10,448 1,440 10,520
67.50 167 11,042 167 11,042 167 11,042 213 11,042 366 11,484 832 11,602 1,188 11,654
70.00 - - - - 167 12,292 - - 271 12,674 663 12,759 - -
72.50 - - - - 167 13,542 - - 167 13,892 510 13,946 - -
75.00 - - - - 167 14,792 - - 167 15,080 - - - -
77.50 - - - - 167 16,042 - - 167 16,298 - - - -
80.00 - - - - 167 17,292 - - - - - - - -
CKP (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,046 538 21,178 538 21,339 538 - - 21,630 759 21,685 1,297 - -
35.00 20,047 538 20,190 538 20,348 538 - - 20,652 962 20,765 1,567 - -
36.00 19,052 538 19,191 538 19,376 538 - - 19,719 1,214 19,841 1,877 20,054 2,297
37.00 18,056 543 18,197 539 18,401 595 - - 18,776 1,511 18,958 2,220 19,192 2,671
38.00 17,057 685 17,208 676 17,425 769 - - 17,856 1,831 18,067 2,590 18,390 3,035
39.00 16,062 865 16,221 849 16,472 1,028 16,711 1,131 16,946 2,189 17,225 2,974 17,588 3,474
40.00 15,064 1,092 15,242 1,119 15,524 1,308 15,788 1,458 16,047 2,600 16,379 3,442 16,820 3,960
41.00 14,067 1,375 14,261 1,440 14,590 1,629 14,888 1,766 15,170 3,055 15,565 3,885 16,083 4,372
42.00 13,073 1,716 13,294 1,792 13,667 1,998 13,999 2,172 14,323 3,514 14,777 4,398 15,336 4,907
43.00 12,074 2,107 12,334 2,186 12,769 2,406 13,135 2,641 13,481 4,059 14,000 4,926 14,652 5,439
44.00 11,081 2,512 11,388 2,626 11,885 2,858 12,288 3,121 12,672 4,596 13,267 5,477 13,978 5,980
45.00 10,090 2,929 10,456 3,103 11,027 3,351 11,460 3,679 11,871 5,208 12,563 6,081 13,306 6,586
46.00 9,101 3,370 9,547 3,610 10,188 3,888 10,662 4,256 11,131 5,819 11,852 6,688 12,696 7,186
47.00 8,123 3,853 8,662 4,166 9,381 4,493 9,891 4,892 10,374 6,494 11,219 7,322 12,094 7,799
48.00 7,143 4,390 7,816 4,763 8,637 5,184 9,207 5,559 9,682 7,162 10,578 8,007 11,491 8,475
49.00 6,187 5,000 6,984 5,408 7,852 5,853 8,492 6,226 8,999 7,971 9,945 8,676 10,924 9,147
50.00 5,330 5,675 6,163 6,090 7,151 6,616 7,769 6,936 8,308 8,684 9,293 9,480 10,265 9,959
52.50 3,880 8,082 4,387 8,256 5,497 8,613 6,151 8,876 6,868 10,554 8,043 11,232 9,120 11,666
55.00 2,748 10,609 3,164 10,651 4,113 10,883 4,795 11,056 5,566 12,603 6,825 13,220 7,971 13,588
57.50 1,782 13,132 2,180 13,129 3,020 13,214 3,682 13,323 4,455 14,742 5,813 15,278 6,968 15,582
60.00 1,132 15,632 1,438 15,632 2,188 15,640 2,781 15,689 3,510 16,957 4,906 17,400 6,016 17,683
62.50 742 18,132 923 18,132 1,515 18,132 2,062 18,132 2,752 19,218 4,087 19,591 5,217 19,840
65.00 538 20,632 543 20,632 1,065 20,632 1,539 20,632 2,167 21,538 3,427 21,846 4,500 22,051
67.50 538 23,132 538 23,132 726 23,132 1,122 23,132 1,672 23,889 2,844 24,131 3,845 24,313
70.00 538 25,632 538 25,632 548 25,632 746 25,632 1,276 26,274 2,334 26,462 3,305 26,599
72.50 - - - - 538 28,132 - - 933 28,674 1,937 28,822 - -
75.00 - - - - 538 30,632 - - 750 31,083 1,598 31,197 - -
77.50 - - - - 538 33,132 - - 548 33,509 - - - -
80.00 - - - - 538 35,632 - - 538 35,954 - - - -
CLI (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,127 176 10,147 176 10,173 176 - - 10,240 176 10,254 176 - -
5.75 9,877 176 9,900 176 9,929 176 - - 10,001 176 10,000 176 - -
6.00 9,629 176 9,653 176 9,677 176 - - 9,753 176 9,761 176 - -
6.25 9,379 176 9,407 176 9,430 176 - - 9,509 176 9,514 176 - -
6.50 9,130 176 9,157 176 9,190 176 - - 9,274 176 9,269 176 - -
6.75 8,881 176 8,907 176 8,939 176 - - 9,019 176 9,035 176 - -
7.00 8,633 176 8,659 176 8,689 176 - - 8,783 176 8,781 176 - -
7.25 8,385 176 8,411 176 8,443 176 - - 8,531 176 8,540 176 - -
7.50 8,135 176 8,163 176 8,199 176 - - 8,289 176 8,308 176 - -
7.75 7,886 176 7,917 176 7,947 176 - - 8,057 176 8,050 186 8,054 272
8.00 7,636 176 7,667 176 7,700 176 - - 7,821 176 7,815 230 7,825 316
8.25 7,386 176 7,417 176 7,460 176 - - 7,564 176 7,582 274 7,593 385
8.50 7,136 176 7,170 176 7,209 176 7,254 176 7,329 176 7,347 319 7,358 453
8.75 6,887 176 6,921 176 6,959 176 7,003 176 7,093 176 7,111 390 7,143 510
9.00 6,637 176 6,677 176 6,720 176 6,765 176 6,857 190 6,875 435 6,907 580
9.25 6,389 176 6,427 176 6,470 176 6,528 176 6,634 245 6,655 499 6,689 658
9.50 6,140 176 6,177 176 6,231 176 6,289 187 6,397 288 6,417 569 6,466 733
9.75 5,891 182 5,929 182 5,981 180 6,051 240 6,171 342 6,193 646 6,243 822
10.00 5,643 212 5,687 210 5,743 240 5,811 290 5,945 411 5,971 734 6,122 910
10.50 5,143 287 5,195 315 5,271 356 5,351 415 5,530 552 5,585 921 5,682 1,110
11.00 4,645 397 4,709 436 4,821 496 4,904 558 5,089 729 5,114 1,156 5,290 1,329
11.50 4,175 561 4,229 607 4,357 671 4,453 754 4,663 929 4,746 1,391 4,880 1,580
12.00 3,679 754 3,756 808 3,906 873 4,022 966 4,231 1,160 4,347 1,654 4,532 1,808
12.50 3,154 969 3,296 1,043 3,462 1,126 3,609 1,227 3,846 1,432 3,965 1,926 4,142 2,103
13.00 2,670 1,216 2,839 1,312 3,056 1,399 3,195 1,495 3,471 1,727 3,607 2,222 3,832 2,386
13.50 2,194 1,494 2,425 1,614 2,646 1,719 2,821 1,837 3,122 2,049 3,265 2,543 3,503 2,715
14.00 1,772 1,832 2,034 1,952 2,299 2,090 2,470 2,179 2,808 2,399 2,956 2,899 3,217 3,048
14.50 1,467 2,227 1,693 2,349 1,980 2,483 2,156 2,573 2,505 2,763 2,653 3,266 2,932 3,411
15.00 1,207 2,716 1,392 2,798 1,692 2,911 1,882 2,986 2,243 3,161 2,393 3,647 2,698 3,797
15.50 979 3,218 1,144 3,266 1,442 3,351 1,634 3,415 2,006 3,579 2,155 4,066 2,450 4,185
16.00 783 3,719 940 3,745 1,225 3,810 1,404 3,850 1,786 3,963 1,943 4,471 2,256 4,549
16.50 605 4,225 775 4,250 1,031 4,283 1,207 4,324 1,598 4,433 1,744 4,879 2,065 4,968
17.00 472 4,729 628 4,735 866 4,762 1,053 4,792 1,420 4,879 1,574 5,307 1,870 5,401
17.50 350 5,229 501 5,227 737 5,254 896 5,278 1,250 5,344 1,426 5,749 1,732 5,831
18.00 285 5,729 421 5,729 605 5,731 772 5,761 1,107 5,815 1,284 6,206 1,573 6,284
18.50 236 6,229 322 6,229 518 6,229 669 6,229 979 6,293 1,153 6,665 1,443 6,731
19.00 200 6,729 252 6,729 433 6,729 563 6,729 867 6,749 1,037 7,121 1,323 7,185
19.50 176 7,229 180 7,229 343 7,229 482 7,229 772 7,229 934 7,593 1,193 7,655
20.00 176 7,729 176 7,729 285 7,729 429 7,729 677 7,729 818 8,066 1,079 8,118
CLP (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,812 196 9,893 196 9,921 196 - - 9,930 206 9,975 283 - -
43.00 9,312 196 9,396 196 9,426 196 - - 9,438 211 9,513 352 9,831 470
44.00 8,813 196 8,898 196 8,931 196 8,931 201 8,943 271 9,058 447 9,399 576
45.00 8,316 196 8,402 196 8,436 201 8,437 206 8,458 341 8,623 544 8,975 694
46.00 7,817 196 7,908 196 7,942 206 7,942 264 7,972 443 8,180 675 8,560 829
47.00 7,318 196 7,413 196 7,452 290 7,455 345 7,497 562 7,757 810 8,149 982
48.00 6,821 196 6,917 218 6,962 391 6,966 466 7,031 698 7,336 968 7,751 1,141
49.00 6,322 253 6,426 295 6,474 508 6,486 605 6,578 869 6,937 1,143 7,351 1,325
50.00 5,824 337 5,940 414 5,995 659 6,012 775 6,131 1,047 6,532 1,340 6,980 1,521
52.50 4,581 716 4,744 815 4,825 1,169 4,867 1,319 5,087 1,607 5,592 1,933 6,076 2,094
55.00 3,360 1,281 3,637 1,405 3,759 1,887 3,864 2,023 4,141 2,295 4,732 2,620 5,247 2,768
57.50 2,217 2,008 2,601 2,166 2,763 2,752 2,886 2,859 3,257 3,152 3,895 3,422 4,408 3,589
60.00 1,440 3,069 1,711 3,161 1,924 3,723 2,098 3,818 2,598 4,050 3,219 4,263 3,800 4,404
62.50 865 4,339 1,093 4,336 1,270 4,835 1,443 4,894 1,997 5,069 2,621 5,238 3,189 5,349
65.00 462 5,591 659 5,591 803 6,015 984 6,052 1,510 6,156 2,110 6,285 2,654 6,365
67.50 245 6,841 373 6,841 498 7,210 651 7,233 1,109 7,296 1,697 7,388 2,203 7,447
70.00 196 8,091 201 8,091 294 8,423 415 8,438 805 8,471 1,329 8,537 1,805 8,573
72.50 196 9,341 196 9,341 201 9,649 260 9,658 571 9,679 1,046 9,721 1,441 9,741
75.00 196 10,591 196 10,591 196 10,883 201 10,886 404 10,898 805 10,926 1,179 10,930
77.50 196 11,841 196 11,841 196 12,124 196 12,127 277 12,119 614 12,151 951 12,136
80.00 196 13,091 196 13,091 196 13,366 196 13,367 206 13,360 459 13,392 761 13,356
82.50 196 14,341 - - 196 14,601 - - 201 14,590 354 14,623 - -
85.00 - - - - 196 15,839 - - 196 15,831 251 15,865 - -
87.50 - - - - 196 17,081 - - 196 17,073 206 17,105 - -
90.00 - - - - 196 18,321 - - 196 18,314 201 18,346 - -
92.50 - - - - 196 19,557 - - 196 19,546 - - - -
95.00 - - - - 196 20,796 - - 196 20,785 - - - -
97.50 - - - - 196 22,037 - - 196 22,028 - - - -
100.00 - - - - 196 23,277 - - 196 23,269 - - - -
102.50 - - - - 196 24,515 - - 196 24,501 - - - -
CMB (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,222 338 - - 17,297 338 - - 17,407 338 17,423 338 - -
18.50 16,973 338 17,012 338 17,048 338 - - 17,163 338 17,176 338 - -
19.00 16,724 338 16,760 338 16,800 338 - - 16,927 338 16,927 338 - -
19.50 16,475 338 16,513 338 16,558 338 - - 16,681 338 16,683 338 - -
20.00 16,225 338 16,265 338 16,307 338 - - 16,433 338 16,450 338 - -
21.00 15,727 338 15,768 338 15,813 338 - - 15,943 338 15,952 338 - -
22.00 15,229 338 15,272 338 15,318 338 - - 15,461 338 15,476 348 - -
23.00 14,730 338 14,775 338 14,827 338 - - 14,981 338 14,978 353 - -
24.00 14,232 338 14,280 338 14,332 338 - - 14,488 338 14,502 363 - -
25.00 13,734 338 13,782 338 13,835 338 - - 14,009 338 14,023 405 - -
26.00 13,235 338 13,285 338 13,340 338 - - 13,537 343 13,553 502 - -
27.00 12,737 338 12,790 338 12,853 338 - - 13,063 353 13,083 624 - -
28.00 12,239 338 12,295 338 12,364 338 - - 12,589 363 12,618 739 - -
29.00 11,740 338 11,797 338 11,876 343 - - 12,120 436 12,159 899 12,230 1,133
30.00 11,242 338 11,300 338 11,386 404 - - 11,662 556 11,706 1,050 11,805 1,308
31.00 10,744 402 10,810 400 10,906 507 - - 11,209 664 11,262 1,229 11,372 1,511
32.00 10,245 495 10,314 522 10,424 630 - - 10,758 807 10,827 1,431 10,961 1,701
33.00 9,747 607 9,823 649 9,954 773 - - 10,315 968 10,393 1,628 10,561 1,921
34.00 9,249 743 9,336 812 9,479 928 9,608 988 9,879 1,153 9,979 1,883 10,164 2,163
35.00 8,750 901 8,850 976 9,013 1,101 9,154 1,168 9,450 1,352 9,569 2,094 9,783 2,397
36.00 8,265 1,079 8,366 1,166 8,556 1,289 8,715 1,362 9,032 1,553 9,169 2,336 9,415 2,657
37.00 7,758 1,282 7,891 1,369 8,103 1,509 8,280 1,583 8,624 1,796 8,777 2,615 9,050 2,932
38.00 7,258 1,488 7,418 1,587 7,663 1,726 7,857 1,814 8,225 2,040 8,400 2,887 8,700 3,213
39.00 6,762 1,701 6,955 1,825 7,230 1,975 7,443 2,063 7,835 2,343 8,032 3,172 8,370 3,495
40.00 6,267 1,925 6,470 2,076 6,809 2,239 7,037 2,323 7,458 2,622 7,680 3,487 8,034 3,811
41.00 5,774 2,160 6,048 2,344 6,397 2,513 6,643 2,605 7,086 2,924 7,336 3,801 7,709 4,128
42.00 5,285 2,414 5,615 2,622 5,993 2,804 6,264 2,928 6,732 3,242 6,987 4,109 7,412 4,437
43.00 4,796 2,686 5,190 2,924 5,616 3,110 5,894 3,236 6,385 3,568 6,677 4,461 7,119 4,774
44.00 4,317 2,979 4,773 3,243 5,221 3,436 5,524 3,596 6,048 3,916 6,366 4,809 6,833 5,125
45.00 3,853 3,301 4,371 3,571 4,863 3,779 5,183 3,953 5,725 4,273 6,052 5,154 6,538 5,468
46.00 3,505 3,654 3,999 3,925 4,522 4,154 4,846 4,336 5,415 4,634 5,786 5,500 6,322 5,777
47.00 3,187 4,040 3,648 4,311 4,199 4,545 4,537 4,721 5,100 4,964 5,501 5,898 6,040 6,188
48.00 2,894 4,460 3,321 4,675 3,896 4,951 4,233 5,103 4,815 5,352 5,222 6,275 5,782 6,567
49.00 2,613 4,950 3,017 5,126 3,610 5,371 3,956 5,522 4,553 5,736 4,958 6,651 5,521 6,941
50.00 2,355 5,462 2,726 5,590 3,337 5,804 3,697 5,939 4,302 6,151 4,725 7,054 5,317 7,324
52.50 1,782 6,727 2,128 6,773 2,711 6,922 3,096 7,026 3,694 7,191 4,148 8,058 4,766 8,318
55.00 1,306 7,993 1,634 7,992 2,161 8,140 2,549 8,221 3,171 8,292 3,647 9,107 4,288 9,327
57.50 890 9,243 1,229 9,236 1,683 9,277 2,079 9,331 2,658 9,425 3,174 10,168 3,836 10,389
60.00 604 10,493 912 10,493 1,315 10,499 1,681 10,528 2,239 10,590 2,789 11,272 3,442 11,447
62.50 439 11,743 661 11,743 1,011 11,741 1,330 11,748 1,878 11,782 2,419 12,378 3,075 12,553
65.00 - - - - 778 12,993 - - 1,569 13,005 - - - -
67.50 - - - - 584 14,243 - - 1,315 14,243 - - - -
70.00 - - - - 445 15,493 - - 1,086 15,493 - - - -
72.50 - - - - 353 16,743 - - 905 16,743 - - - -
75.00 - - - - 348 17,993 - - 752 17,993 - - - -
77.50 - - - - 343 19,243 - - - - - - - -
80.00 - - - - 338 20,493 - - - - - - - -
82.50 - - - - 338 21,743 - - - - - - - -
85.00 - - - - 338 22,993 - - - - - - - -
87.50 - - - - 338 24,243 - - - - - - - -
CNA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,818 84 - -
5.65 5,597 84 - -
5.88 5,336 84 - -
6.11 5,074 84 - -
6.33 4,839 84 - -
6.56 4,599 84 - -
6.78 4,356 84 - -
7.01 4,093 93 - -
7.24 3,841 101 3,936 307
7.46 3,621 110 3,741 377
7.69 3,360 124 3,503 466
7.91 3,144 137 3,299 560
8.14 2,908 200 3,073 674
8.37 2,670 255 2,865 777
8.59 2,459 334 2,680 898
8.82 2,243 431 2,483 1,027
9.05 2,023 527 2,300 1,177
9.50 1,636 788 1,963 1,503
9.95 1,302 1,109 1,661 1,834
10.40 1,015 1,470 1,392 2,200
10.85 774 1,873 1,129 2,584
11.31 564 2,286 922 2,988
11.76 409 2,711 757 3,420
12.21 285 3,209 617 3,839
12.66 220 3,707 501 4,294
13.12 152 4,214 400 4,755
13.57 136 4,712 315 5,203
14.02 124 5,210 226 5,686
14.47 114 5,708 162 6,146
14.92 106 6,207 149 6,631
15.38 98 6,712 141 7,123
15.83 93 7,211 134 7,607
16.28 89 7,709 128 8,092
16.73 84 8,208 121 8,577
CNC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,652 76 - - 5,696 76 - - 5,733 76 5,733 80 - -
5.25 5,402 76 - - 5,443 76 - - 5,502 76 5,506 87 - -
5.50 5,152 76 - - 5,196 76 - - 5,243 77 5,243 96 - -
5.75 4,902 76 - - 4,958 76 - - 5,014 84 5,019 139 - -
6.00 4,652 76 - - 4,705 76 - - 4,753 93 4,753 182 - -
6.25 4,403 76 4,437 76 4,455 76 - - 4,526 103 4,533 245 - -
6.50 4,155 76 4,186 76 4,222 76 - - 4,263 112 4,304 302 - -
6.75 3,906 76 3,933 76 3,968 76 - - 4,039 163 4,047 362 4,086 445
7.00 3,657 76 3,683 76 3,713 83 3,754 95 3,773 210 3,841 432 3,862 531
7.25 3,413 76 3,436 76 3,466 92 3,493 104 3,552 278 3,613 519 3,650 618
7.50 3,163 76 3,187 84 3,234 100 3,272 116 3,322 345 3,414 619 3,456 708
7.75 2,913 76 2,948 92 2,976 115 3,041 167 3,110 445 3,210 722 3,256 822
8.00 2,663 77 2,697 107 2,752 129 2,810 217 2,893 535 3,002 828 3,083 941
8.25 2,419 93 2,442 123 2,520 188 2,592 267 2,686 651 2,820 947 2,900 1,068
8.50 2,170 123 2,215 145 2,300 268 2,384 337 2,473 760 2,641 1,082 2,735 1,195
8.75 1,918 164 1,979 210 2,087 362 2,171 440 2,295 898 2,471 1,217 2,583 1,332
9.00 1,668 226 1,753 300 1,871 452 1,976 541 2,100 1,039 2,255 1,363 2,425 1,474
9.25 1,413 315 1,530 405 1,668 581 1,785 675 1,922 1,173 2,106 1,517 2,241 1,629
9.50 1,185 427 1,328 550 1,479 712 1,608 810 1,746 1,341 1,966 1,667 2,113 1,779
9.75 962 563 1,133 707 1,300 871 1,434 953 1,572 1,507 1,828 1,838 1,985 1,947
10.00 748 730 943 883 1,141 1,041 1,271 1,129 1,438 1,686 1,705 2,005 1,868 2,118
10.50 425 1,206 644 1,293 859 1,408 1,005 1,483 1,168 2,076 1,466 2,370 1,651 2,467
11.00 233 1,711 401 1,751 639 1,831 779 1,892 950 2,469 1,269 2,744 1,467 2,845
11.50 141 2,214 236 2,236 455 2,279 584 2,320 762 2,914 1,087 3,156 1,280 3,204
12.00 108 2,717 153 2,736 302 2,769 433 2,788 602 3,353 935 3,497 1,140 3,570
12.50 88 3,215 128 3,236 207 3,256 304 3,288 462 3,723 797 3,905 995 3,987
13.00 76 3,717 111 3,736 141 3,756 212 3,771 367 4,182 674 4,339 873 4,397
13.50 76 4,193 97 4,193 125 4,193 148 4,193 288 4,635 576 4,774 767 4,835
14.00 76 4,693 88 4,693 112 4,693 133 4,693 206 5,100 489 5,234 675 5,278
14.50 76 5,193 80 5,193 103 5,193 121 5,193 146 5,589 412 5,688 589 5,732
15.00 76 5,693 76 5,693 95 5,693 112 5,693 133 6,036 348 6,142 500 6,186
15.50 76 6,193 76 6,193 88 6,193 104 6,193 125 6,526 282 6,608 435 6,650
16.00 76 6,693 76 6,693 83 6,693 97 6,693 119 7,015 234 7,097 373 7,118
16.50 76 7,193 76 7,193 79 7,193 - - 112 7,510 191 7,560 - -
17.00 - - - - 76 7,693 - - 105 8,001 136 8,048 - -
17.50 - - - - 76 8,193 - - 100 8,492 - - - -
COG (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,316 526 16,331 526 16,345 526 - - 16,376 526 16,404 526 - -
0.60 16,068 526 16,084 526 16,096 526 - - 16,132 526 16,165 526 - -
0.65 15,819 526 15,835 526 15,848 526 - - 15,898 526 15,949 526 - -
0.70 15,570 526 15,590 526 15,599 526 - - 15,649 526 15,700 526 - -
0.75 15,320 526 15,340 526 15,350 526 - - 15,400 526 15,492 526 - -
0.80 15,072 526 15,090 526 15,102 526 - - 15,152 526 15,244 526 - -
0.85 14,823 556 14,841 558 14,853 556 - - 14,906 550 15,036 542 - -
0.90 14,574 613 14,591 613 14,606 612 - - 14,688 604 14,786 596 - -
0.95 14,326 676 14,342 676 14,360 673 - - 14,440 665 14,576 657 - -
1.00 14,077 741 14,092 740 14,114 737 - - 14,192 728 14,328 720 - -
1.05 13,827 812 13,844 810 13,868 808 - - 13,976 797 14,117 856 - -
1.10 13,578 886 13,595 883 13,622 881 - - 13,726 870 13,908 982 - -
1.15 13,330 963 13,346 961 13,382 958 - - 13,510 947 13,697 1,104 - -
1.20 13,081 1,046 13,098 1,043 13,132 1,039 - - 13,260 1,028 13,486 1,223 - -
1.25 12,832 1,131 12,849 1,128 12,883 1,124 - - 13,044 1,115 13,274 1,342 - -
1.30 12,584 1,219 12,600 1,216 12,634 1,212 - - 12,828 1,249 13,064 1,461 - -
1.35 12,334 1,310 12,353 1,308 12,386 1,304 - - 12,577 1,380 12,852 1,579 - -
1.40 12,085 1,403 12,104 1,401 12,155 1,398 - - 12,360 1,507 12,639 1,697 - -
1.45 11,828 1,499 11,857 1,498 11,905 1,497 - - 12,143 1,634 12,467 1,856 - -
1.50 11,578 1,596 11,610 1,596 11,656 1,596 - - 11,925 1,761 12,254 1,975 - -
1.55 11,328 1,696 11,362 1,696 11,426 1,696 - - 11,707 1,887 12,083 2,095 - -
1.60 11,078 1,796 11,114 1,796 11,174 1,796 - - 11,488 2,013 11,868 2,252 - -
1.65 10,829 1,896 10,864 1,896 10,945 1,926 - - 11,269 2,140 11,697 2,373 - -
1.70 10,579 1,995 10,616 1,995 10,694 2,055 - - 11,087 2,300 11,481 2,530 - -
1.75 10,330 2,095 10,367 2,095 10,463 2,185 - - 10,869 2,427 11,308 2,652 - -
1.80 10,080 2,195 10,124 2,195 10,233 2,315 - - 10,648 2,555 11,136 2,809 - -
1.85 9,830 2,295 9,873 2,295 9,979 2,445 10,120 2,535 10,466 2,715 10,962 2,966 11,437 3,195
1.90 9,582 2,394 9,623 2,424 9,748 2,575 9,894 2,665 10,284 2,845 10,788 3,091 11,268 3,350
1.95 9,333 2,494 9,381 2,554 9,518 2,704 9,698 2,795 10,061 3,005 10,614 3,249 11,098 3,504
2.00 9,083 2,594 9,141 2,684 9,313 2,834 9,472 2,954 9,879 3,135 10,440 3,408 10,976 3,660
2.10 8,584 2,793 8,647 2,913 8,849 3,094 9,015 3,244 9,513 3,454 10,135 3,725 10,683 3,973
2.20 8,076 2,993 8,164 3,173 8,383 3,383 8,553 3,534 9,146 3,804 9,783 4,045 10,389 4,318
2.30 7,569 3,222 7,681 3,433 7,911 3,673 8,159 3,853 8,776 4,094 9,476 4,454 10,094 4,665
2.40 7,066 3,482 7,213 3,722 7,533 3,993 7,763 4,173 8,450 4,444 9,216 4,714 9,846 5,014
2.50 6,549 3,711 6,744 4,042 7,121 4,312 7,407 4,493 8,121 4,763 8,907 5,064 9,598 5,394
2.60 6,029 3,971 6,296 4,332 6,787 4,662 7,050 4,843 7,792 5,113 8,645 5,474 9,349 5,774
2.70 5,521 4,291 5,846 4,681 6,331 5,012 6,691 5,192 7,509 5,493 8,383 5,853 9,099 6,154
2.80 5,078 4,610 5,501 5,031 5,950 5,362 6,377 5,572 7,175 5,843 8,120 6,233 8,847 6,504
2.90 4,729 4,990 5,190 5,411 5,613 5,742 6,064 5,952 6,889 6,222 7,855 6,613 8,647 6,913
3.00 4,411 5,370 4,879 5,791 5,310 6,121 5,748 6,332 6,655 6,632 7,589 6,993 8,393 7,293
3.10 4,121 5,796 4,569 6,171 5,053 6,501 5,431 6,711 6,366 7,012 7,375 7,403 8,192 7,703
3.20 3,863 6,325 4,293 6,580 4,799 6,911 5,165 7,121 6,131 7,392 7,161 7,782 7,991 8,083
3.30 3,606 6,855 4,057 6,990 4,544 7,321 4,900 7,471 5,896 7,802 6,946 8,192 7,789 8,493
3.40 3,380 7,372 3,824 7,430 4,338 7,761 4,639 7,911 5,659 8,211 6,731 8,602 7,584 8,903
3.50 3,122 7,921 3,594 7,870 4,036 8,141 4,445 8,321 5,420 8,621 6,513 9,012 7,438 9,312
3.60 2,896 8,438 3,363 8,346 3,879 8,580 4,253 8,761 5,181 9,031 6,295 9,422 7,232 9,722
3.70 2,667 8,938 3,132 8,852 3,675 9,050 4,063 9,201 5,001 9,471 6,135 9,832 7,085 10,132
3.80 2,483 9,454 2,951 9,359 3,470 9,460 3,874 9,641 4,823 9,911 5,975 10,272 6,878 10,572
3.90 2,309 9,954 2,714 9,868 3,325 9,930 - - 4,577 10,321 5,753 10,681 6,729 10,982
4.00 2,147 10,454 2,535 10,390 3,121 10,397 - - 4,395 10,761 5,592 11,121 6,580 11,422
4.10 1,998 10,954 2,355 10,905 2,978 10,897 - - 4,283 11,201 5,431 11,561 6,430 11,862
4.20 1,862 11,454 2,173 11,421 2,771 11,396 - - 4,101 11,641 5,269 12,001 6,281 12,302
4.30 1,740 11,954 1,985 11,921 2,630 11,896 - - 3,917 12,110 5,106 12,441 6,131 12,711
4.40 1,628 12,454 1,783 12,438 2,488 12,395 - - 3,732 12,550 5,010 12,881 5,980 13,151
4.50 1,527 12,954 1,552 12,938 2,347 12,889 - - 3,621 13,002 4,846 13,321 5,828 13,591
4.60 1,435 13,454 1,461 13,438 2,206 13,395 - - 3,510 13,492 4,681 13,761 5,675 14,031
4.70 1,354 13,954 1,378 13,954 2,064 13,896 - - 3,321 13,981 4,584 14,231 5,588 14,501
4.80 1,280 14,454 1,304 14,454 1,918 14,406 - - 3,208 14,457 4,417 14,671 5,433 14,941
4.90 1,212 14,954 1,236 14,954 1,768 14,906 - - 3,097 14,948 4,321 15,145 5,346 15,381
5.00 1,151 15,454 1,173 15,454 1,612 15,421 - - 2,986 15,439 4,150 15,610 5,191 15,851
5.25 1,020 16,704 1,043 16,704 1,377 16,688 - - 2,662 16,671 3,870 16,796 4,936 16,985
5.50 915 17,954 938 17,954 1,136 17,938 - - 2,421 17,912 3,666 18,005 4,681 18,186
5.75 832 19,204 851 19,204 865 19,204 - - 2,177 19,152 3,381 19,235 4,424 19,371
6.00 761 20,454 782 20,454 793 20,454 - - 2,031 20,406 3,174 20,454 4,163 20,559
6.25 704 21,704 722 21,704 733 21,704 - - 1,780 21,671 2,965 21,679 - -
6.50 655 22,954 673 22,954 684 22,954 - - 1,634 22,921 2,755 22,918 - -
6.75 612 24,204 631 24,204 640 24,204 - - 1,485 24,188 2,632 24,162 - -
7.00 576 25,454 595 25,454 604 25,454 - - 1,336 25,454 2,417 25,411 - -
7.25 546 26,704 563 26,704 572 26,704 - - 1,181 26,704 2,294 26,660 - -
7.50 526 27,954 535 27,954 543 27,954 - - 1,021 27,954 2,171 27,921 - -
7.75 526 29,204 526 29,204 526 29,204 - - 865 29,204 2,047 29,188 - -
8.00 526 30,454 526 30,454 526 30,454 - - 693 30,454 1,922 30,438 - -
8.25 526 31,704 526 31,704 526 31,704 - - 526 31,704 1,796 31,704 - -
8.50 526 32,954 526 32,954 526 32,954 - - 526 32,954 1,669 32,954 - -
8.75 526 34,204 526 34,204 526 34,204 - - 526 34,204 1,539 34,204 - -
9.00 526 35,454 526 35,454 526 35,454 - - 526 35,454 1,406 35,454 - -
9.25 526 36,704 526 36,704 526 36,704 - - 526 36,704 1,268 36,704 - -
9.50 526 37,954 526 37,954 526 37,954 - - 526 37,954 1,125 37,954 - -
9.75 526 39,204 526 39,204 526 39,204 - - 526 39,204 974 39,204 - -
10.00 526 40,454 526 40,454 526 40,454 - - 526 40,454 812 40,454 - -
COL (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,435 662 30,651 662 30,814 662 - - 31,167 662 31,296 662 - -
10.50 29,449 662 29,598 662 29,774 662 - - 30,212 662 30,367 682 - -
11.00 28,489 662 28,651 662 28,835 662 - - 29,258 662 29,495 702 - -
11.50 27,489 662 27,617 662 27,855 662 - - 28,324 682 28,524 882 - -
12.00 26,488 662 26,669 662 26,875 662 - - 27,216 702 27,608 1,071 - -
12.50 25,500 662 25,634 662 25,857 662 - - 26,218 874 26,705 1,339 - -
13.00 24,449 662 24,686 662 24,934 662 - - 25,578 1,053 25,863 1,574 - -
13.50 23,461 662 23,702 662 23,877 662 - - 24,475 1,282 24,759 1,904 - -
14.00 22,496 662 22,667 662 22,991 662 - - 23,583 1,559 23,967 2,231 - -
14.50 21,494 727 21,683 724 21,973 806 - - 22,736 1,868 23,113 2,553 - -
15.00 20,460 880 20,699 875 20,971 1,016 - - 21,867 2,188 22,228 2,993 22,614 3,847
15.50 19,501 1,068 19,729 1,058 20,115 1,327 20,306 1,463 20,988 2,585 21,365 3,404 21,858 4,232
16.00 18,498 1,295 18,727 1,355 19,095 1,592 19,401 1,781 20,119 3,012 20,516 3,822 21,195 4,728
16.50 17,477 1,570 17,754 1,653 18,247 1,933 18,618 2,171 19,287 3,460 19,716 4,331 20,387 5,220
17.00 16,466 1,887 16,780 2,036 17,241 2,273 17,649 2,550 18,447 3,938 18,940 4,797 19,607 5,788
17.50 15,489 2,247 15,901 2,414 16,365 2,670 16,818 2,998 17,620 4,419 18,152 5,400 19,006 6,350
18.00 14,451 2,652 14,945 2,820 15,484 3,109 15,981 3,494 16,842 5,046 17,404 5,982 18,282 6,932
18.50 13,462 3,075 13,838 3,284 14,418 3,586 15,101 3,987 16,048 5,596 16,722 6,562 17,594 7,505
19.00 12,476 3,510 12,939 3,766 13,747 4,097 14,265 4,591 15,057 6,186 15,760 7,130 17,001 8,114
19.50 11,491 3,957 12,043 4,281 12,760 4,628 13,351 5,140 14,370 6,821 15,115 7,791 16,331 8,773
20.00 10,554 4,452 11,285 4,837 12,118 5,221 12,616 5,805 13,682 7,478 14,483 8,440 15,790 9,421
21.00 8,656 5,538 9,603 6,043 10,577 6,562 11,255 7,106 12,376 8,760 13,306 9,784 14,698 10,737
22.00 6,893 6,829 8,025 7,358 9,119 7,992 9,925 8,481 11,222 10,080 12,172 11,202 13,703 12,175
23.00 5,609 8,461 6,601 8,958 7,852 9,569 8,662 10,017 10,085 11,546 11,217 12,535 12,579 13,413
24.00 4,524 10,471 5,381 10,759 6,676 11,243 7,513 11,613 8,957 13,213 10,194 14,045 11,679 14,928
25.00 3,607 12,489 4,335 12,619 5,661 12,986 6,520 13,386 7,964 14,823 9,279 15,838 10,900 16,535
26.00 2,797 14,515 3,435 14,581 4,762 14,803 5,612 15,056 7,098 16,356 8,465 17,449 10,073 18,180
27.00 2,101 16,522 2,750 16,536 3,977 16,680 4,836 16,880 6,316 17,982 7,664 19,032 9,388 19,699
28.00 1,549 18,522 2,160 18,525 3,297 18,586 4,155 18,706 5,617 19,802 6,981 20,690 8,734 21,380
29.00 1,201 20,522 1,694 20,522 2,706 20,594 3,555 20,627 4,952 21,575 6,360 22,558 8,081 23,049
30.00 952 22,522 1,284 22,522 2,233 22,547 3,056 22,622 4,460 23,379 5,773 24,203 7,537 24,760
31.00 772 24,522 935 24,522 1,792 24,522 2,582 24,555 3,920 25,307 5,279 25,957 6,990 26,428
32.00 - - - - 1,462 26,522 - - 3,433 27,054 4,840 27,745 - -
33.00 - - - - 1,201 28,522 - - 3,056 28,963 - - - -
34.00 - - - - 1,030 30,522 - - 2,647 30,996 - - - -
35.00 - - - - 732 32,522 - - - - - - - -
36.00 - - - - 662 34,522 - - - - - - - -
COS (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,561 381 7,619 378 7,707 373 7,807 480 7,915 1,578 7,917 1,937 7,927 2,219
6.00 6,939 489 7,005 485 7,101 535 7,222 653 7,332 1,936 7,340 2,293 7,372 2,553
6.25 6,317 634 6,394 627 6,510 774 6,653 863 6,765 2,305 6,774 2,683 6,817 2,953
6.50 5,694 823 5,781 875 5,932 1,005 6,099 1,104 6,217 2,727 6,245 3,099 6,316 3,357
6.75 5,070 1,054 5,188 1,125 5,383 1,269 5,559 1,375 5,704 3,181 5,741 3,510 5,809 3,791
7.00 4,446 1,303 4,603 1,424 4,846 1,543 5,052 1,695 5,203 3,652 5,250 3,973 5,359 4,205
7.25 3,823 1,613 4,039 1,763 4,319 1,919 4,577 2,055 4,710 4,139 4,783 4,434 4,906 4,675
7.50 3,197 1,937 3,495 2,118 3,842 2,298 4,116 2,459 4,278 4,641 4,342 4,927 4,505 5,149
7.75 2,621 2,322 2,954 2,532 3,376 2,713 3,669 2,903 3,848 5,162 3,923 5,439 4,100 5,645
8.00 2,208 2,751 2,495 2,991 2,921 3,173 3,258 3,345 3,447 5,701 3,544 5,956 3,763 6,156
8.25 1,840 3,372 2,125 3,477 2,524 3,671 2,889 3,820 3,081 6,254 3,206 6,485 3,434 6,656
8.50 1,536 4,024 1,815 4,060 2,173 4,214 2,565 4,353 2,742 6,806 2,882 7,007 3,136 7,183
8.75 1,248 4,665 1,507 4,663 1,874 4,766 2,235 4,880 2,417 7,369 2,564 7,570 2,837 7,727
9.00 1,003 5,290 1,245 5,281 1,603 5,346 1,990 5,443 2,157 7,946 2,310 8,110 2,596 8,271
9.25 817 5,915 1,045 5,907 1,366 5,942 1,707 6,016 1,868 8,525 2,039 8,680 2,373 8,813
9.50 672 6,540 851 6,540 1,119 6,543 1,489 6,597 1,679 9,111 1,845 9,257 2,149 9,383
9.75 560 7,165 651 7,165 907 7,165 1,263 7,189 1,444 9,704 1,624 9,821 1,965 9,924
10.00 474 7,790 491 7,790 742 7,790 1,073 7,798 1,275 10,290 1,462 10,394 1,806 10,498
10.50 356 9,040 369 9,040 524 9,040 777 9,040 943 11,482 1,143 11,580 1,524 11,663
11.00 281 10,290 293 10,290 301 10,290 - - 700 12,692 931 12,747 1,241 12,830
11.50 259 11,540 259 11,540 259 11,540 - - 509 13,896 698 13,951 1,053 14,010
12.00 259 12,790 259 12,790 259 12,790 - - 385 15,098 593 15,154 - -
12.50 259 14,040 259 14,040 259 14,040 - - 259 16,323 484 16,355 - -
13.00 259 15,290 259 15,290 259 15,290 - - 259 17,548 375 17,554 - -
13.50 259 16,540 259 16,540 259 16,540 - - 259 18,751 259 18,779 - -
14.00 259 17,790 259 17,790 259 17,790 - - 259 19,972 259 19,971 - -
14.50 259 19,040 259 19,040 259 19,040 - - 259 21,198 259 21,198 - -
15.00 - - - - 259 20,290 - - 259 22,425 259 22,426 - -
15.50 - - - - 259 21,540 - - 259 23,650 259 23,652 - -
16.00 - - - - 259 22,790 - - 259 24,859 259 24,877 - -
16.50 - - - - 259 24,040 - - 259 26,080 259 26,080 - -
17.00 - - - - 259 25,290 - - 259 27,300 - - - -
17.50 - - - - 259 26,540 - - 259 28,525 - - - -
18.00 - - - - 259 27,790 - - 259 29,750 - - - -
18.50 - - - - 259 29,040 - - 259 30,976 - - - -
19.00 - - - - 259 30,290 - - 259 32,189 - - - -
19.50 - - - - 259 31,540 - - - - - - - -
20.00 - - - - 259 32,790 - - - - - - - -
21.00 - - - - 259 35,290 - - - - - - - -
22.00 - - - - 259 37,790 - - - - - - - -
23.00 - - - - 259 40,290 - - - - - - - -
CPA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,755 89 - - - - - - - -
4.70 - - - - 4,656 89 - - - - - - - -
4.80 - - - - 4,564 89 - - - - - - - -
4.90 4,420 89 4,442 89 4,464 89 - - 4,526 89 4,627 89 - -
5.00 4,320 89 4,342 89 4,364 89 - - 4,443 89 4,526 114 - -
5.25 4,071 89 4,092 89 4,112 89 - - 4,205 89 4,315 174 - -
5.50 3,821 89 3,841 89 3,875 89 - - 3,968 114 4,091 206 4,215 302
5.75 3,571 89 3,594 89 3,624 89 - - 3,743 155 3,877 280 4,024 370
6.00 3,322 89 3,346 89 3,386 89 3,421 121 3,517 216 3,675 334 3,832 452
6.25 3,072 89 3,102 89 3,146 89 3,193 160 3,301 268 3,469 419 3,639 545
6.50 2,824 107 2,852 105 2,906 165 2,963 222 3,093 343 3,285 513 3,454 635
6.75 2,575 136 2,611 135 2,675 208 2,743 288 2,884 432 3,096 604 3,288 734
7.00 2,327 178 2,377 214 2,451 311 2,529 397 2,691 541 2,916 710 3,119 848
7.25 2,078 237 2,140 292 2,233 405 2,321 487 2,497 653 2,735 820 2,949 963
7.50 1,832 318 1,916 395 2,030 514 2,120 599 2,318 766 2,569 948 2,798 1,098
7.75 1,587 433 1,696 509 1,831 645 1,934 736 2,148 898 2,413 1,085 2,653 1,234
8.00 1,351 557 1,486 642 1,637 784 1,754 878 1,982 1,040 2,262 1,227 2,507 1,370
8.25 1,122 705 1,280 796 1,449 937 1,579 1,027 1,824 1,191 2,120 1,381 2,368 1,525
8.50 910 859 1,103 972 1,283 1,113 1,430 1,189 1,673 1,354 1,975 1,535 2,237 1,676
8.75 744 1,049 937 1,168 1,132 1,297 1,275 1,365 1,538 1,526 1,848 1,696 2,115 1,840
9.00 600 1,286 776 1,368 998 1,484 1,139 1,553 1,411 1,699 1,730 1,867 1,991 2,011
9.25 486 1,530 656 1,587 860 1,682 1,009 1,746 1,282 1,887 1,608 2,047 1,885 2,181
9.50 383 1,779 547 1,818 755 1,893 911 1,952 1,170 2,078 1,494 2,234 1,778 2,361
9.75 291 2,032 433 2,050 660 2,113 798 2,163 1,068 2,282 1,390 2,420 1,669 2,555
10.00 217 2,282 349 2,292 562 2,333 710 2,380 965 2,486 1,295 2,616 1,579 2,737
10.50 146 2,782 239 2,782 404 2,803 536 2,833 798 2,912 1,125 3,028 1,396 3,135
11.00 108 3,282 113 3,282 291 3,282 400 3,304 653 3,355 957 3,455 1,242 3,544
11.50 89 3,782 97 3,782 192 3,782 291 3,782 532 3,818 824 3,889 1,095 3,972
12.00 89 4,282 89 4,282 143 4,282 - - 421 4,282 700 4,347 969 4,412
12.50 - - - - 93 4,782 - - 342 4,782 600 4,820 - -
CPC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,245 70 4,257 70 4,273 70 - - 4,312 79 4,316 93 - -
2.00 4,145 70 4,158 70 4,174 70 - - 4,208 82 4,212 95 - -
2.10 3,945 70 3,970 70 3,977 70 - - 4,010 87 4,009 102 - -
2.20 3,746 70 3,769 70 3,794 70 - - 3,816 94 3,814 107 - -
2.30 3,546 70 3,569 70 3,593 71 - - 3,640 99 3,646 118 - -
2.40 3,346 70 3,369 70 3,392 77 - - 3,437 107 3,444 127 3,449 143
2.50 3,146 70 3,169 70 3,190 82 - - 3,229 118 3,236 190 3,242 207
2.60 2,946 70 2,968 75 2,985 87 3,005 95 3,030 129 3,079 239 3,093 264
2.70 2,746 70 2,766 81 2,789 93 2,809 105 2,868 141 2,878 292 2,890 350
2.80 2,546 70 2,566 87 2,592 103 2,614 114 2,666 202 2,713 372 2,727 400
2.90 2,345 75 2,369 97 2,394 113 2,445 125 2,498 294 2,543 452 2,565 504
3.00 2,146 85 2,170 107 2,221 125 2,244 138 2,298 348 2,373 521 2,397 580
3.10 1,948 94 1,973 119 2,020 138 2,075 151 2,127 428 2,223 620 2,254 675
3.20 1,764 107 1,794 133 1,848 155 1,875 220 1,979 507 2,074 712 2,130 770
3.30 1,564 133 1,616 154 1,672 224 1,725 282 1,801 607 1,918 824 1,975 860
3.40 1,362 171 1,416 224 1,512 288 1,547 342 1,665 697 1,783 912 1,823 968
3.50 1,162 224 1,250 294 1,330 381 1,406 459 1,503 816 1,662 1,040 1,703 1,096
3.60 972 312 1,064 365 1,181 472 1,261 541 1,342 945 1,543 1,165 1,610 1,222
3.70 789 404 904 489 1,026 604 1,110 668 1,234 1,072 1,414 1,284 1,502 1,338
3.80 608 532 753 626 885 728 972 786 1,095 1,210 1,306 1,426 1,394 1,482
3.90 457 708 612 788 756 882 866 918 1,000 1,370 1,213 1,554 1,305 1,611
4.00 340 898 503 957 660 1,029 758 1,082 896 1,518 1,119 1,713 1,213 1,747
4.10 255 1,093 413 1,136 561 1,188 665 1,240 793 1,671 1,018 1,822 1,131 1,897
4.20 200 1,286 319 1,325 483 1,360 569 1,408 701 1,835 944 1,973 1,061 2,062
4.30 162 1,486 254 1,510 401 1,544 492 1,557 634 1,965 877 2,137 977 2,207
4.40 139 1,686 182 1,686 312 1,686 412 1,735 536 2,125 800 2,281 917 2,333
4.50 126 1,886 164 1,886 251 1,886 360 1,886 492 2,307 734 2,441 864 2,471
4.60 115 2,086 151 2,086 182 2,086 306 2,086 409 2,463 668 2,622 798 2,650
4.70 106 2,286 141 2,286 170 2,286 248 2,286 364 2,641 604 2,781 733 2,810
4.80 99 2,486 131 2,486 159 2,486 180 2,486 311 2,815 563 2,957 670 2,987
4.90 94 2,686 123 2,686 150 2,686 170 2,686 254 3,015 524 3,117 633 3,138
5.00 89 2,886 117 2,886 142 2,886 160 2,886 186 3,190 479 3,290 594 3,315
5.25 - - - - 126 3,386 - - 166 3,663 - - - -
5.50 - - - - 115 3,886 - - 150 4,134 - - - -
5.75 - - - - 106 4,386 - - 141 4,596 - - - -
CPI (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,723 228 - - 11,796 228 - - 11,880 228 11,909 228 - -
9.00 11,507 228 11,517 228 11,549 228 - - 11,633 228 11,635 228 - -
9.25 11,226 228 11,267 228 11,311 228 - - 11,412 228 11,420 228 - -
9.50 10,977 228 11,015 228 11,053 228 - - 11,145 228 11,146 228 - -
9.75 10,729 228 10,765 228 10,807 228 - - 10,922 228 10,930 284 - -
10.00 10,480 228 10,517 228 10,574 228 - - 10,655 228 10,656 349 - -
10.50 9,983 228 10,027 228 10,066 228 - - 10,166 275 10,216 493 - -
11.00 9,483 228 9,523 228 9,583 228 - - 9,714 354 9,727 597 - -
11.50 8,983 228 9,029 228 9,099 228 - - 9,250 505 9,273 753 - -
12.00 8,485 228 8,537 228 8,615 228 - - 8,785 632 8,837 918 - -
12.50 7,987 228 8,035 228 8,130 228 8,213 350 8,315 787 8,384 1,113 8,482 1,359
13.00 7,493 252 7,551 250 7,659 347 7,742 433 7,879 976 7,956 1,303 8,077 1,561
13.50 6,993 322 7,065 318 7,186 470 7,298 579 7,446 1,175 7,544 1,535 7,708 1,802
14.00 6,493 412 6,589 441 6,734 615 6,860 744 7,022 1,398 7,147 1,766 7,334 2,041
14.50 6,002 534 6,109 593 6,278 777 6,428 948 6,607 1,630 6,759 2,019 6,987 2,305
15.00 5,531 704 5,647 779 5,847 975 6,010 1,153 6,216 1,925 6,396 2,302 6,656 2,590
15.50 5,019 897 5,193 987 5,417 1,223 5,605 1,404 5,828 2,203 6,045 2,578 6,328 2,869
16.00 4,531 1,107 4,751 1,214 5,010 1,482 5,212 1,663 5,457 2,514 5,697 2,883 6,016 3,175
16.50 4,059 1,342 4,316 1,469 4,619 1,760 4,839 1,947 5,108 2,833 5,377 3,192 5,732 3,485
17.00 3,595 1,602 3,910 1,748 4,245 2,071 4,475 2,270 4,768 3,163 5,075 3,516 5,446 3,805
17.50 3,131 1,892 3,518 2,087 3,898 2,408 4,165 2,589 4,445 3,479 4,765 3,859 5,178 4,142
18.00 2,695 2,199 3,132 2,451 3,542 2,754 3,838 2,937 4,179 3,823 4,499 4,210 4,930 4,493
18.50 2,293 2,555 2,774 2,838 3,212 3,107 3,502 3,281 3,858 4,188 4,221 4,564 4,681 4,839
19.00 1,966 2,995 2,442 3,248 2,900 3,498 3,195 3,651 3,570 4,570 3,962 4,939 4,432 5,196
19.50 1,682 3,462 2,150 3,665 2,608 3,887 2,907 4,027 3,286 4,963 3,734 5,312 4,225 5,578
20.00 1,442 3,943 1,872 4,103 2,351 4,300 2,654 4,440 3,025 5,365 3,501 5,691 4,009 5,955
21.00 1,016 4,924 1,408 5,014 1,887 5,166 2,196 5,277 2,569 6,184 3,078 6,496 3,604 6,731
22.00 684 5,925 1,031 5,961 1,510 6,063 1,802 6,151 2,176 7,026 2,699 7,310 3,256 7,527
23.00 431 6,925 739 6,937 1,174 6,996 1,460 7,054 1,823 7,898 2,371 8,149 2,920 8,359
24.00 313 7,925 514 7,925 898 7,957 1,168 7,991 1,535 8,788 2,060 9,016 2,639 9,202
25.00 237 8,925 355 8,925 677 8,925 920 8,925 1,294 9,688 1,819 9,889 2,349 10,057
26.00 228 9,925 244 9,925 505 9,925 738 9,925 1,065 10,618 1,579 10,794 2,125 10,941
27.00 - - - - 359 10,925 - - 874 11,546 - - - -
28.00 - - - - 253 11,925 - - 719 12,483 - - - -
29.00 - - - - 230 12,925 - - - - - - - -
30.00 - - - - 228 13,925 - - - - - - - -
31.00 - - - - 228 14,925 - - - - - - - -
CRC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,297 34 1,303 34 1,310 34 - - 1,330 40 1,339 54 - -
3.00 1,247 34 1,253 34 1,261 34 - - 1,278 44 1,287 59 - -
3.10 1,198 34 1,205 34 1,215 35 - - 1,240 47 1,248 80 - -
3.20 1,148 34 1,155 34 1,165 38 - - 1,189 51 1,196 100 - -
3.30 1,098 35 1,105 35 1,115 42 - - 1,148 54 1,155 115 - -
3.40 1,048 40 1,058 40 1,063 44 - - 1,098 59 1,105 143 - -
3.50 998 46 1,008 46 1,013 48 - - 1,055 63 1,063 158 - -
3.60 948 52 958 51 971 52 - - 1,013 85 1,021 180 - -
3.70 900 60 908 59 921 59 935 63 969 104 978 205 999 238
3.80 850 70 858 68 877 67 891 85 926 123 941 227 963 265
3.90 800 80 808 79 827 87 846 105 887 149 904 249 924 292
4.00 750 94 763 92 782 106 803 125 848 166 865 277 887 319
4.10 701 110 718 115 742 125 761 143 808 191 825 304 855 345
4.20 651 127 672 136 696 144 721 169 768 220 786 335 820 376
4.30 601 147 624 156 655 179 680 201 733 245 750 367 786 408
4.40 553 169 580 182 612 204 637 227 697 272 721 397 756 436
4.50 504 193 536 207 573 235 600 255 659 300 699 425 725 469
4.60 456 219 495 233 533 266 564 291 627 334 652 462 698 504
4.70 413 245 453 265 496 295 529 323 593 366 623 495 671 537
4.80 366 273 418 295 463 330 497 353 564 396 594 532 643 569
4.90 321 309 381 334 429 368 466 390 533 433 572 561 627 597
5.00 283 347 344 378 395 405 433 426 502 465 535 601 591 641
5.25 212 466 256 482 317 506 359 524 434 561 472 698 531 735
5.50 156 592 193 601 257 615 299 633 375 661 413 794 473 830
5.75 112 718 143 721 200 729 239 742 316 765 358 897 430 931
6.00 84 843 100 843 156 848 199 856 267 874 313 1,000 380 1,030
6.25 66 968 70 968 120 968 156 968 230 989 271 1,107 347 1,138
6.50 54 1,093 62 1,093 95 1,093 121 1,093 191 1,093 237 1,217 306 1,243
6.75 44 1,218 55 1,218 67 1,218 97 1,218 160 1,218 208 1,327 277 1,354
7.00 39 1,343 50 1,343 60 1,343 70 1,343 126 1,343 180 1,441 250 1,460
7.25 34 1,468 46 1,468 56 1,468 64 1,468 103 1,468 147 1,553 214 1,575
7.50 34 1,593 43 1,593 52 1,593 - - 75 1,593 128 1,673 198 1,688
7.75 - - - - 48 1,718 - - - - - - - -
CRG (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,234 55 2,247 55 2,258 63 - - 2,287 87 2,314 113 - -
2.60 2,134 55 2,146 57 2,153 68 - - 2,218 93 2,206 154 - -
2.70 2,034 55 2,044 61 2,054 73 - - 2,117 100 2,136 192 - -
2.80 1,934 55 1,944 65 1,957 80 - - 2,013 107 2,034 224 - -
2.90 1,833 55 1,844 72 1,858 85 - - 1,936 116 1,956 256 - -
3.00 1,734 59 1,746 77 1,776 92 - - 1,856 127 1,876 290 - -
3.10 1,634 68 1,647 84 1,675 101 - - 1,772 170 1,793 335 - -
3.20 1,534 79 1,548 93 1,575 111 1,608 123 1,688 206 1,726 383 1,761 451
3.30 1,436 92 1,461 103 1,493 123 1,525 168 1,603 243 1,642 425 1,692 494
3.40 1,336 109 1,362 115 1,407 166 1,439 206 1,530 295 1,568 479 1,621 547
3.50 1,236 131 1,262 129 1,320 205 1,353 242 1,455 343 1,495 533 1,559 602
3.60 1,137 157 1,175 174 1,231 260 1,277 295 1,379 388 1,430 589 1,496 662
3.70 1,044 189 1,085 216 1,152 310 1,198 343 1,312 446 1,364 645 1,431 709
3.80 944 226 1,004 273 1,071 358 1,118 392 1,243 490 1,298 698 1,378 773
3.90 849 272 927 326 998 405 1,047 449 1,173 544 1,239 766 1,318 839
4.00 766 324 842 379 932 465 982 507 1,120 607 1,178 832 1,257 905
4.10 672 376 768 453 854 529 925 572 1,048 669 1,127 898 1,209 968
4.20 582 440 694 513 783 596 856 643 992 744 1,073 962 1,167 1,034
4.30 502 511 616 591 728 666 785 704 934 796 1,030 1,017 1,134 1,089
4.40 427 607 544 672 662 738 732 782 885 871 968 1,102 1,065 1,174
4.50 360 700 489 760 604 820 677 856 824 943 924 1,176 1,022 1,243
4.60 309 790 431 844 544 904 618 928 784 1,016 875 1,254 977 1,315
4.70 268 888 384 926 504 984 570 1,010 729 1,094 822 1,319 936 1,391
4.80 226 984 335 1,014 450 1,064 533 1,087 684 1,170 781 1,397 893 1,465
4.90 185 1,084 301 1,108 421 1,148 480 1,172 640 1,249 750 1,479 856 1,539
5.00 160 1,184 245 1,200 377 1,240 439 1,264 604 1,330 708 1,553 828 1,623
5.25 116 1,434 154 1,434 275 1,462 344 1,485 513 1,543 622 1,756 738 1,819
5.50 96 1,684 132 1,684 199 1,684 279 1,684 429 1,758 532 1,967 668 2,018
5.75 84 1,934 116 1,934 144 1,934 - - 352 1,934 468 2,175 592 2,224
6.00 75 2,184 104 2,184 129 2,184 - - 290 2,184 415 2,388 534 2,437
6.25 68 2,434 95 2,434 119 2,434 - - 249 2,434 359 2,612 465 2,662
6.50 - - - - 109 2,684 - - 204 2,684 - - - -
6.75 - - - - 103 2,934 - - 152 2,934 - - - -
7.00 - - - - 96 3,184 - - 144 3,184 - - - -
7.25 - - - - 91 3,434 - - 136 3,434 - - - -
7.50 - - - - 87 3,684 - - 129 3,684 - - - -
7.75 - - - - 83 3,934 - - 124 3,934 - - - -
8.00 - - - - 80 4,184 - - - - - - - -
CRL (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 50,687 1,125 50,809 1,125 51,088 1,125 - - 51,395 1,125 51,404 1,225 - -
18.50 49,688 1,125 49,832 1,125 50,103 1,125 - - 50,447 1,125 50,460 1,245 - -
19.00 48,693 1,125 48,835 1,125 49,039 1,125 - - 49,483 1,145 49,499 1,285 - -
19.50 47,698 1,125 47,837 1,125 48,053 1,125 - - 48,419 1,165 48,477 1,325 - -
20.00 46,705 1,125 46,849 1,125 47,069 1,125 - - 47,568 1,185 47,585 1,385 - -
21.00 44,755 1,125 44,865 1,125 45,175 1,125 - - 45,648 1,245 45,761 1,515 - -
22.00 42,715 1,125 42,880 1,125 43,201 1,125 - - 43,780 1,347 43,860 1,945 - -
23.00 40,758 1,125 40,895 1,125 41,240 1,125 - - 41,800 1,752 42,227 2,431 42,624 3,264
24.00 38,723 1,125 38,969 1,125 39,217 1,145 - - 40,215 2,250 40,266 2,975 40,839 3,890
25.00 36,759 1,175 36,988 1,169 37,300 1,445 37,550 1,665 38,342 2,787 38,646 3,603 39,327 4,583
26.00 34,738 1,494 35,006 1,483 35,332 1,858 35,797 2,117 36,274 3,394 36,881 4,276 36,971 5,384
27.00 32,742 1,911 32,996 2,064 33,383 2,437 33,879 2,698 34,685 4,092 35,201 5,049 35,669 6,182
28.00 30,728 2,424 31,032 2,596 31,534 3,047 31,997 3,311 32,785 4,862 33,406 5,911 33,978 7,113
29.00 28,733 3,048 29,043 3,294 29,633 3,731 30,133 4,063 31,115 5,746 31,740 6,842 32,548 8,032
30.00 26,736 3,798 27,057 4,055 27,712 4,522 28,303 4,873 29,382 6,668 29,663 7,804 30,569 9,086
31.00 24,739 4,603 25,169 4,892 25,878 5,381 26,547 5,755 27,276 7,661 28,102 8,897 29,320 10,189
32.00 22,735 5,449 23,140 5,805 23,847 6,335 24,636 6,737 25,636 8,730 26,597 9,994 27,985 11,256
33.00 20,727 6,331 21,239 6,802 22,069 7,378 22,780 7,762 24,091 9,857 25,177 11,201 26,689 12,484
34.00 18,720 7,285 19,496 7,874 20,358 8,499 21,153 8,916 22,542 11,042 23,806 12,453 25,415 13,726
35.00 16,752 8,336 17,557 9,033 18,704 9,686 19,576 10,119 21,113 12,310 22,465 13,702 24,266 14,972
36.00 14,783 9,422 15,882 10,276 17,223 10,949 18,203 11,376 19,684 13,649 21,227 15,090 23,115 16,332
37.00 13,090 10,689 14,245 11,542 15,670 12,252 16,721 12,684 18,328 15,073 19,997 16,476 21,949 17,716
38.00 11,673 12,040 12,850 12,893 14,185 13,639 15,292 14,059 16,905 16,599 18,830 17,892 20,960 19,106
39.00 10,376 13,511 11,535 14,364 12,807 15,074 13,940 15,518 15,676 17,882 17,786 19,422 19,972 20,546
40.00 9,140 15,256 10,331 15,956 11,552 16,653 12,668 17,062 14,528 19,490 16,707 20,915 18,969 22,078
41.00 8,110 17,324 9,216 17,595 10,435 18,232 11,485 18,629 13,434 21,099 15,717 22,449 18,043 23,585
42.00 7,091 19,396 8,178 19,448 9,421 19,896 10,374 20,256 12,642 22,742 14,827 24,095 17,203 25,111
43.00 6,224 21,466 7,261 21,413 8,479 21,720 9,394 22,018 11,552 24,464 13,904 25,695 16,382 26,716
44.00 5,400 23,512 6,424 23,411 7,616 23,607 8,503 23,844 10,614 26,140 13,021 27,315 15,505 28,334
45.00 4,650 25,539 5,654 25,427 6,840 25,513 7,712 25,699 9,787 27,939 12,293 29,025 14,736 29,967
46.00 3,930 27,512 4,962 27,473 6,111 27,494 6,963 27,631 8,939 29,852 11,522 30,730 14,074 31,614
47.00 3,299 29,545 4,297 29,519 5,456 29,451 6,362 29,523 8,410 31,564 10,791 32,451 13,371 33,293
48.00 - - - - 4,855 31,467 - - - - - - - -
CSA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,448 790 38,609 790 38,758 790 - - 39,307 790 39,708 790 - -
8.00 37,200 790 37,358 790 37,521 790 - - 38,014 790 38,533 790 - -
8.25 35,951 790 36,105 790 36,325 790 - - 36,846 790 37,359 790 - -
8.50 34,702 790 34,867 790 35,066 790 - - 35,578 790 36,179 790 36,771 820
8.75 33,454 790 33,629 790 33,812 790 33,984 790 34,371 790 34,998 790 35,688 1,154
9.00 32,209 790 32,410 790 32,580 790 32,774 790 33,221 790 33,815 800 34,486 1,402
9.25 30,966 790 31,159 790 31,372 790 31,518 790 31,913 790 32,756 865 33,404 1,689
9.50 29,721 790 29,905 790 30,104 790 30,341 790 30,761 790 31,570 1,201 32,302 1,916
9.75 28,476 790 28,660 790 28,871 790 29,052 790 29,598 844 30,480 1,482 31,205 2,310
10.00 27,232 790 27,422 790 27,680 790 27,904 790 28,426 1,170 29,378 1,761 30,178 2,671
10.50 24,743 1,027 24,960 1,019 25,241 1,003 25,467 990 26,148 1,571 27,158 2,426 28,099 3,461
11.00 22,246 1,435 22,454 1,418 22,799 1,535 23,098 1,627 23,906 2,298 25,047 3,172 26,113 4,269
11.50 19,750 2,030 20,010 2,002 20,404 2,167 20,767 2,298 21,694 3,101 23,018 4,158 24,182 5,415
12.00 17,259 2,856 17,589 2,936 17,951 3,115 18,551 3,243 19,599 4,246 21,102 5,266 22,356 6,616
12.50 14,787 3,847 15,148 4,027 15,723 4,245 16,207 4,439 17,370 5,476 18,898 6,604 20,251 7,850
13.00 12,279 4,964 12,838 5,265 13,574 5,565 14,180 5,913 15,496 6,959 17,228 8,029 18,607 9,306
13.50 9,825 6,232 10,651 6,713 11,604 7,080 12,274 7,605 13,770 8,550 15,631 9,592 17,130 10,799
14.00 7,554 7,861 8,638 8,372 9,748 9,022 10,536 9,430 12,153 10,277 14,115 11,287 15,642 12,450
14.50 6,019 10,173 6,808 10,551 8,067 11,071 8,900 11,423 10,604 12,220 12,681 13,109 14,329 14,172
15.00 4,789 12,707 5,352 12,898 6,554 13,273 7,431 13,536 9,237 14,205 11,339 15,000 13,044 16,021
15.50 3,729 15,260 4,212 15,263 5,267 15,599 6,183 15,681 7,971 16,131 10,154 16,809 11,826 17,681
16.00 2,808 17,760 3,221 17,760 4,131 17,829 4,998 17,940 6,825 18,314 8,970 18,867 10,738 19,631
16.50 2,130 20,260 2,465 20,260 3,338 20,260 4,082 20,321 5,828 20,563 7,981 21,037 9,745 21,661
17.00 1,643 22,760 1,884 22,760 2,500 22,760 3,207 22,760 4,941 22,915 7,013 23,238 8,763 23,744
17.50 1,300 25,260 1,354 25,260 1,909 25,260 2,682 25,260 4,084 25,260 6,145 25,543 7,911 25,903
18.00 1,055 27,760 1,102 27,760 1,503 27,760 2,151 27,760 3,513 27,760 5,401 27,760 7,041 28,171
18.50 877 30,260 917 30,260 1,070 30,260 1,557 30,260 2,918 30,260 4,714 30,260 6,327 30,260
19.00 790 32,760 790 32,760 966 32,760 1,125 32,760 2,437 32,760 4,097 32,760 5,688 32,760
19.50 790 35,260 790 35,260 882 35,260 1,027 35,260 1,910 35,260 3,565 35,260 5,039 35,260
20.00 790 37,760 790 37,760 812 37,760 - - 1,553 37,760 3,146 37,760 4,496 37,760
21.00 - - - - 790 42,760 - - 1,066 42,760 2,424 42,760 - -
22.00 - - - - 790 47,760 - - 945 47,760 - - - -
23.00 - - - - 790 52,760 - - 851 52,760 - - - -
24.00 - - - - 790 57,760 - - 790 57,760 - - - -
25.00 - - - - 790 62,760 - - 790 62,760 - - - -
26.00 - - - - 790 67,760 - - - - - - - -
CSE (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,443 96 - - - - - - - -
14.50 - - - - 5,200 96 - - - - - - - -
15.00 - - - - 4,950 96 - - - - - - - -
15.50 4,640 96 - - 4,703 96 - - 4,804 198 4,805 515 - -
16.00 4,392 96 4,425 96 4,462 96 - - 4,555 277 4,573 610 - -
16.50 4,142 96 4,172 96 4,207 96 4,253 96 4,308 348 4,339 712 4,355 869
17.00 3,892 96 3,925 96 3,967 96 4,021 121 4,080 447 4,114 827 4,132 982
17.50 3,642 96 3,680 96 3,735 120 3,786 158 3,835 554 3,892 956 3,910 1,110
18.00 3,393 96 3,428 96 3,492 157 3,557 212 3,603 676 3,674 1,092 3,697 1,239
18.50 3,145 115 3,186 114 3,262 212 3,326 276 3,379 807 3,458 1,224 3,486 1,372
19.00 2,897 149 2,949 165 3,029 279 3,107 348 3,152 958 3,253 1,371 3,293 1,524
19.50 2,648 197 2,710 231 2,807 353 2,889 441 2,936 1,112 3,046 1,497 3,097 1,670
20.00 2,397 263 2,474 308 2,586 446 2,681 542 2,721 1,277 2,855 1,653 2,909 1,822
21.00 1,905 452 2,039 508 2,201 677 2,321 782 2,353 1,607 2,494 1,962 2,564 2,158
22.00 1,436 694 1,613 799 1,805 971 1,941 1,072 1,978 1,978 2,193 2,318 2,253 2,508
23.00 978 1,004 1,227 1,147 1,446 1,290 1,594 1,386 1,632 2,376 1,879 2,686 2,004 2,819
24.00 671 1,471 892 1,551 1,142 1,671 1,293 1,745 1,341 2,787 1,598 3,123 1,728 3,258
25.00 446 1,965 622 2,002 879 2,087 1,036 2,150 1,084 3,282 1,366 3,536 1,499 3,657
26.00 267 2,464 421 2,473 670 2,529 824 2,574 873 3,737 1,152 3,956 1,310 4,071
27.00 171 2,963 285 2,963 490 2,990 647 3,018 693 4,205 966 4,392 1,135 4,490
28.00 116 3,463 165 3,463 354 3,463 500 3,488 539 4,668 806 4,835 989 4,926
29.00 96 3,963 110 3,963 262 3,963 372 3,963 408 5,149 674 5,280 855 5,360
30.00 96 4,463 96 4,463 181 4,463 270 4,463 305 5,627 560 5,739 747 5,811
31.00 96 4,963 96 4,963 106 4,963 211 4,963 242 6,121 461 6,199 648 6,266
32.00 96 5,463 96 5,463 96 5,463 146 5,463 173 6,598 385 6,674 564 6,726
33.00 96 5,963 96 5,963 96 5,963 - - 122 7,093 308 7,137 497 7,193
34.00 - - - - 96 6,463 - - 111 7,567 261 7,619 - -
35.00 - - - - 96 6,963 - - 102 8,065 208 8,087 - -
36.00 - - - - 96 7,463 - - 96 8,544 - - - -
CSP (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,100 272 - - 10,215 292 10,373 427 - -
5.00 - - - - 9,901 272 - - 10,015 312 10,189 473 - -
5.25 9,320 272 - - 9,413 272 - - 9,547 375 9,756 605 - -
5.50 8,821 287 - - 8,925 284 - - 9,092 489 9,324 761 - -
5.75 8,323 349 8,371 349 8,437 400 - - 8,635 630 8,911 923 - -
6.00 7,824 429 7,873 426 7,949 516 8,033 614 8,179 775 8,504 1,099 8,829 1,323
6.25 7,327 530 7,380 572 7,480 701 7,569 778 7,736 949 8,108 1,290 8,439 1,523
6.50 6,829 655 6,887 722 7,000 852 7,117 942 7,321 1,136 7,734 1,507 8,080 1,765
6.75 6,328 807 6,400 905 6,541 1,055 6,664 1,153 6,903 1,353 7,346 1,749 7,752 1,994
7.00 5,829 1,004 5,919 1,094 6,094 1,257 6,238 1,368 6,507 1,588 6,991 1,996 7,396 2,257
7.25 5,328 1,207 5,446 1,325 5,670 1,501 5,823 1,618 6,111 1,841 6,651 2,262 7,076 2,527
7.50 4,827 1,431 4,991 1,572 5,233 1,763 5,406 1,869 5,733 2,114 6,310 2,515 6,775 2,813
7.75 4,324 1,678 4,522 1,836 4,819 2,040 5,018 2,158 5,359 2,402 5,989 2,823 6,457 3,100
8.00 3,835 1,938 4,084 2,130 4,418 2,335 4,644 2,459 5,036 2,703 5,671 3,136 6,162 3,417
8.25 3,346 2,222 3,641 2,450 4,029 2,660 4,266 2,765 4,692 3,024 5,389 3,440 5,901 3,723
8.50 2,952 2,541 3,260 2,770 3,671 2,986 3,920 3,100 4,419 3,390 5,006 3,846 5,521 4,129
8.75 2,609 2,909 2,927 3,138 3,328 3,342 3,610 3,451 4,079 3,690 4,812 4,145 5,349 4,410
9.00 2,306 3,289 2,623 3,505 3,001 3,722 3,296 3,842 3,804 4,070 4,568 4,487 5,128 4,751
9.25 2,027 3,710 2,352 3,897 2,732 4,101 3,021 4,198 3,536 4,450 4,325 4,870 4,886 5,113
9.50 1,762 4,218 2,098 4,301 2,464 4,505 2,766 4,589 3,282 4,843 4,082 5,251 4,645 5,498
9.75 1,528 4,726 1,863 4,774 2,232 4,921 2,533 5,012 3,047 5,253 3,854 5,628 4,440 5,874
10.00 1,331 5,245 1,627 5,267 2,020 5,386 2,299 5,456 2,817 5,664 3,652 6,032 4,219 6,251
10.50 943 6,265 1,260 6,240 1,619 6,318 1,899 6,366 2,463 6,536 3,250 6,841 3,820 7,052
11.00 667 7,265 948 7,252 1,287 7,266 1,549 7,308 2,058 7,429 2,894 7,698 3,483 7,886
11.50 512 8,265 702 8,265 1,034 8,251 1,251 8,271 1,765 8,348 2,565 8,581 3,152 8,740
12.00 405 9,265 554 9,265 815 9,252 - - 1,496 9,304 2,231 9,475 2,864 9,621
12.50 332 10,265 421 10,265 630 10,265 - - 1,253 10,271 2,007 10,402 2,592 10,502
13.00 279 11,265 291 11,265 485 11,265 - - 1,070 11,257 1,807 11,338 2,347 11,436
13.50 272 12,265 272 12,265 391 12,265 - - 875 12,259 1,569 12,293 2,120 12,372
14.00 272 13,265 272 13,265 299 13,265 - - 737 13,265 1,399 13,268 1,917 13,312
14.50 272 14,265 272 14,265 272 14,265 - - 613 14,265 1,261 14,260 1,750 14,287
CTB (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,716 33 1,729 33 1,733 36 - - 1,760 53 1,758 63 - -
2.20 1,616 33 1,629 33 1,642 39 - - 1,659 57 1,659 68 - -
2.30 1,518 33 1,529 35 1,542 41 - - 1,562 63 1,562 75 - -
2.40 1,418 33 1,429 37 1,442 44 - - 1,477 69 1,476 83 1,481 92
2.50 1,318 33 1,329 40 1,340 47 1,352 53 1,373 76 1,372 91 1,377 103
2.60 1,218 35 1,229 44 1,236 52 1,246 59 1,268 85 1,268 126 1,268 139
2.70 1,116 37 1,128 49 1,138 57 1,149 64 1,172 96 1,192 160 1,200 173
2.80 1,016 43 1,028 53 1,040 64 1,050 71 1,091 109 1,091 190 1,098 206
2.90 916 47 928 60 957 71 970 77 988 169 1,012 235 1,019 251
3.00 816 55 829 68 857 80 870 89 909 218 910 290 919 308
3.10 718 64 743 80 772 115 788 125 809 262 841 342 854 359
3.20 618 84 644 93 684 148 713 159 739 325 756 400 769 419
3.30 526 113 563 134 604 180 633 206 663 386 690 466 709 483
3.40 431 158 479 188 531 240 570 263 583 452 621 528 640 547
3.50 339 210 391 250 453 295 486 327 519 532 560 600 581 626
3.60 252 288 314 327 381 366 426 387 463 598 503 665 525 681
3.70 185 379 258 406 324 434 361 453 391 681 446 749 469 764
3.80 135 468 199 495 274 514 314 532 335 759 392 829 417 845
3.90 103 568 165 568 218 600 264 616 295 848 349 899 373 913
4.00 83 668 131 668 190 690 222 696 242 934 299 988 324 1,001
4.10 72 768 95 768 141 768 194 768 214 1,018 260 1,077 284 1,087
4.20 65 868 85 868 104 868 165 868 182 1,119 238 1,149 260 1,159
4.30 59 968 79 968 95 968 135 968 153 1,188 210 1,249 231 1,259
4.40 55 1,068 72 1,068 88 1,068 100 1,068 117 1,301 184 1,335 205 1,341
4.50 51 1,168 68 1,168 83 1,168 93 1,168 109 1,404 153 1,416 172 1,421
4.60 - - - - 77 1,268 - - 101 1,482 - - - -
4.70 - - - - 73 1,368 - - 97 1,579 - - - -
4.80 - - - - 69 1,468 - - - - - - - -
4.90 - - - - 67 1,568 - - - - - - - -
5.00 - - - - 64 1,668 - - - - - - - -
CTC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,361 79 - - 3,402 81 3,406 89 - -
1.90 3,234 79 3,247 79 3,262 79 - - 3,301 83 3,305 93 - -
1.95 3,134 79 3,147 79 3,163 79 - - 3,199 86 3,203 98 - -
2.00 3,034 79 3,049 79 3,065 79 - - 3,098 90 3,101 103 - -
2.10 2,834 79 2,855 79 2,867 79 2,883 82 2,902 99 2,931 113 2,941 170
2.20 2,634 79 2,655 79 2,678 83 2,701 90 2,725 109 2,731 170 2,769 223
2.30 2,434 83 2,455 85 2,478 94 2,501 101 2,523 166 2,557 224 2,593 272
2.40 2,234 99 2,257 99 2,278 103 2,301 111 2,347 220 2,381 306 2,439 354
2.50 2,035 119 2,057 118 2,097 117 2,121 125 2,169 274 2,225 386 2,282 403
2.60 1,854 145 1,870 145 1,897 142 1,939 188 2,007 354 2,062 460 2,126 507
2.70 1,653 183 1,670 180 1,713 207 1,757 250 1,841 435 1,902 556 1,981 600
2.80 1,442 234 1,495 254 1,558 296 1,589 342 1,677 513 1,758 657 1,862 700
2.90 1,241 303 1,305 331 1,385 363 1,418 428 1,526 633 1,627 767 1,730 789
3.00 1,043 393 1,125 431 1,225 479 1,277 539 1,373 756 1,497 882 1,606 925
3.10 850 485 954 545 1,062 612 1,134 645 1,273 890 1,382 1,012 1,493 1,034
3.20 674 613 794 673 929 742 1,008 792 1,132 1,018 1,245 1,141 1,361 1,182
3.30 548 770 644 832 793 905 876 933 1,008 1,152 1,147 1,266 1,287 1,308
3.40 433 971 528 1,012 673 1,064 761 1,088 882 1,297 1,044 1,409 1,186 1,447
3.50 348 1,177 411 1,190 571 1,234 642 1,269 789 1,457 964 1,547 1,093 1,590
3.60 267 1,377 344 1,386 491 1,414 567 1,434 697 1,613 876 1,706 1,002 1,741
3.70 218 1,577 255 1,577 409 1,594 491 1,613 604 1,787 793 1,878 930 1,899
3.80 182 1,777 188 1,777 324 1,785 411 1,802 557 1,955 724 2,030 864 2,065
3.90 155 1,977 160 1,977 270 1,977 362 1,990 487 2,129 665 2,199 780 2,233
4.00 137 2,177 141 2,177 211 2,177 274 2,177 440 2,295 596 2,365 717 2,401
4.10 121 2,377 126 2,377 146 2,377 216 2,377 363 2,481 557 2,551 676 2,565
4.20 109 2,577 118 2,577 137 2,577 151 2,577 316 2,662 487 2,714 612 2,747
CTS (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,673 184 9,706 184 9,743 184 - - 9,857 184 9,860 184 - -
8.75 9,423 184 9,458 184 9,494 184 - - 9,603 184 9,604 184 - -
9.00 9,174 184 9,212 184 9,248 184 - - 9,367 184 9,368 194 - -
9.25 8,926 184 8,962 184 9,003 184 - - 9,128 184 9,130 204 - -
9.50 8,677 184 8,713 184 8,753 184 - - 8,876 184 8,892 214 - -
9.75 8,427 184 8,464 184 8,507 184 - - 8,638 184 8,654 234 - -
10.00 8,178 184 8,217 184 8,263 184 - - 8,400 184 8,416 275 - -
10.50 7,680 184 7,722 184 7,764 184 - - 7,932 204 7,938 362 7,985 521
11.00 7,180 184 7,223 184 7,273 184 7,324 184 7,462 219 7,482 488 7,540 674
11.50 6,682 184 6,730 184 6,782 184 6,843 194 7,002 317 7,023 632 7,114 816
12.00 6,184 193 6,232 192 6,299 223 6,369 268 6,548 435 6,583 801 6,700 999
12.50 5,687 253 5,739 250 5,814 329 5,902 382 6,103 588 6,160 981 6,298 1,197
13.00 5,188 341 5,250 390 5,342 475 5,441 528 5,680 754 5,748 1,196 5,923 1,427
13.50 4,689 462 4,759 530 4,882 622 4,991 702 5,261 951 5,355 1,412 5,555 1,651
14.00 4,201 635 4,283 711 4,424 821 4,554 898 4,857 1,165 4,967 1,677 5,217 1,916
14.50 3,706 836 3,847 926 4,043 1,043 4,143 1,127 4,475 1,409 4,616 1,932 4,878 2,176
15.00 3,210 1,072 3,368 1,179 3,614 1,303 3,744 1,398 4,114 1,673 4,265 2,235 4,573 2,478
15.50 2,706 1,319 2,917 1,458 3,208 1,588 3,397 1,692 3,759 1,979 3,947 2,532 4,277 2,785
16.00 2,241 1,615 2,503 1,765 2,821 1,893 3,003 2,009 3,433 2,314 3,624 2,871 3,987 3,110
16.50 1,871 1,959 2,138 2,109 2,442 2,235 2,672 2,364 3,093 2,654 3,408 3,160 3,798 3,381
17.00 1,560 2,357 1,787 2,489 2,128 2,624 2,354 2,743 2,837 2,986 3,077 3,565 3,472 3,781
17.50 1,282 2,825 1,515 2,908 1,841 3,043 2,071 3,147 2,566 3,362 2,821 3,934 3,241 4,150
18.00 1,041 3,326 1,268 3,385 1,582 3,482 1,827 3,559 2,312 3,757 2,587 4,314 3,024 4,524
18.50 832 3,838 1,041 3,848 1,340 3,924 1,601 3,993 2,075 4,162 2,368 4,714 2,798 4,906
19.00 649 4,344 854 4,339 1,134 4,383 1,385 4,440 1,869 4,587 2,170 5,108 2,621 5,304
19.50 510 4,844 695 4,837 934 4,859 1,189 4,901 1,672 5,022 1,972 5,529 2,430 5,699
20.00 381 5,344 551 5,341 762 5,347 1,019 5,377 1,496 5,468 1,809 5,944 2,246 6,104
21.00 256 6,344 343 6,344 542 6,341 731 6,347 1,176 6,394 1,488 6,813 1,958 6,956
22.00 185 7,344 238 7,344 333 7,344 527 7,344 920 7,357 1,246 7,691 1,680 7,817
23.00 184 8,344 184 8,344 230 8,344 - - 724 8,344 1,020 8,602 1,443 8,703
24.00 - - - - 184 9,344 - - 560 9,344 - - - -
25.00 - - - - 184 10,344 - - 437 10,344 - - - -
26.00 - - - - 184 11,344 - - 332 11,344 - - - -
27.00 - - - - 184 12,344 - - - - - - - -
DFM (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,062 118 5,084 118 5,104 118 - - 5,165 118 5,166 206 - -
2.70 4,862 118 4,884 118 4,908 118 - - 4,968 118 4,966 252 - -
2.80 4,664 118 4,685 118 4,710 118 - - 4,786 118 4,788 300 - -
2.90 4,464 118 4,486 118 4,513 118 - - 4,586 180 4,588 347 - -
3.00 4,265 118 4,289 118 4,322 118 - - 4,385 234 4,409 424 - -
3.10 4,065 118 4,090 118 4,122 118 - - 4,206 292 4,209 471 - -
3.20 3,866 118 3,893 119 3,924 118 - - 4,006 340 4,029 548 4,054 689
3.30 3,668 134 3,700 134 3,724 133 - - 3,825 428 3,849 643 3,876 768
3.40 3,468 153 3,500 151 3,540 150 - - 3,642 509 3,665 721 3,694 857
3.50 3,269 175 3,300 175 3,354 172 3,396 242 3,461 589 3,485 812 3,529 969
3.60 3,070 204 3,100 203 3,153 238 3,212 296 3,276 694 3,317 933 3,370 1,068
3.70 2,870 239 2,910 238 2,981 299 3,042 350 3,109 797 3,156 1,028 3,201 1,174
3.80 2,672 284 2,710 312 2,794 385 2,856 435 2,942 896 2,985 1,134 3,056 1,282
3.90 2,472 337 2,520 384 2,620 448 2,685 519 2,772 1,019 2,838 1,258 2,909 1,399
4.00 2,272 401 2,340 457 2,445 553 2,528 599 2,601 1,138 2,684 1,385 2,777 1,525
4.10 2,072 489 2,147 552 2,269 637 2,355 708 2,447 1,258 2,533 1,511 2,630 1,651
4.20 1,873 580 1,977 648 2,107 741 2,212 810 2,288 1,395 2,397 1,647 2,509 1,780
4.30 1,679 671 1,793 759 1,944 846 2,052 936 2,152 1,544 2,257 1,774 2,381 1,924
4.40 1,483 775 1,635 871 1,795 966 1,907 1,061 2,004 1,684 2,144 1,918 2,264 2,050
4.50 1,291 903 1,459 999 1,644 1,091 1,760 1,181 1,885 1,827 2,020 2,064 2,143 2,192
4.60 1,127 1,031 1,295 1,139 1,510 1,237 1,631 1,325 1,773 1,968 1,919 2,175 2,067 2,299
4.70 1,000 1,171 1,163 1,279 1,372 1,379 1,499 1,458 1,631 2,144 1,777 2,351 1,947 2,494
4.80 872 1,323 1,031 1,431 1,254 1,540 1,386 1,618 1,502 2,307 1,674 2,509 1,847 2,636
4.90 759 1,515 906 1,590 1,134 1,682 1,271 1,751 1,387 2,471 1,560 2,669 1,747 2,789
5.00 673 1,715 801 1,765 1,011 1,854 1,177 1,910 1,302 2,644 1,503 2,828 1,660 2,945
5.25 461 2,217 608 2,231 792 2,285 923 2,336 1,059 3,083 1,248 3,243 1,455 3,347
5.50 311 2,725 420 2,721 622 2,753 738 2,784 855 3,516 1,067 3,671 1,271 3,771
5.75 232 3,225 286 3,225 448 3,232 576 3,244 698 3,973 905 4,100 1,121 4,194
6.00 184 3,725 190 3,725 338 3,725 475 3,728 536 4,444 760 4,550 989 4,633
6.25 151 4,225 156 4,225 219 4,225 - - 445 4,916 641 5,006 885 5,068
6.50 130 4,725 134 4,725 141 4,725 - - 343 5,382 556 5,458 774 5,520
6.75 - - - - 129 5,225 - - 275 5,864 465 5,924 - -
7.00 - - - - 119 5,725 - - 210 6,346 375 6,405 - -
7.25 - - - - 118 6,225 - - 138 6,829 318 6,870 - -
7.50 - - - - 118 6,725 - - 131 7,309 - - - -
7.75 - - - - 118 7,225 - - 126 7,790 - - - -
8.00 - - - - 118 7,725 - - 119 8,289 - - - -
8.25 - - - - 118 8,225 - - 118 8,769 - - - -
8.50 - - - - 118 8,725 - - 118 9,257 - - - -
8.75 - - - - 118 9,225 - - - - - - - -
9.00 - - - - 118 9,725 - - - - - - - -
EVG (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,652 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,453 174 - - - - - - - -
0.90 - - - - 2,355 198 - - - - - - - -
0.95 - - - - 2,256 224 - - - - - - - -
1.00 - - - - 2,163 254 - - - - - - - -
1.05 - - - - 2,063 287 - - - - - - - -
1.10 - - - - 1,972 324 - - - - - - - -
1.15 - - - - 1,871 376 - - - - - - - -
1.20 1,767 457 1,879 547 1,891 545 1,900 544 1,916 541 1,987 539 2,075 583
1.25 1,674 507 1,788 608 1,802 605 1,811 605 1,828 603 1,918 599 2,008 643
1.30 1,591 557 1,714 668 1,728 667 1,738 665 1,756 663 1,848 660 1,959 703
1.35 1,498 620 1,639 715 1,654 713 1,664 712 1,684 711 1,779 708 1,891 763
1.40 1,416 672 1,583 790 1,598 789 1,610 788 1,630 785 1,708 782 1,823 823
1.45 1,334 734 1,507 852 1,524 850 1,536 849 1,558 846 1,638 845 1,774 899
1.50 1,253 810 1,451 926 1,468 925 1,480 924 1,503 922 1,586 920 1,724 958
1.55 1,171 874 1,375 988 1,394 986 1,406 986 1,430 984 1,534 982 1,655 1,033
1.60 1,113 950 1,319 1,064 1,338 1,062 1,350 1,061 1,374 1,060 1,462 1,058 1,604 1,096
1.65 1,054 1,014 1,262 1,138 1,282 1,137 1,295 1,137 1,319 1,136 1,408 1,134 1,555 1,176
1.70 997 1,090 1,206 1,213 1,225 1,212 1,239 1,212 1,265 1,210 1,355 1,210 1,504 1,249
1.75 938 1,166 1,149 1,289 1,169 1,288 1,183 1,288 1,209 1,286 1,302 1,286 1,474 1,324
1.80 879 1,242 1,114 1,363 1,134 1,363 1,149 1,362 1,174 1,362 1,270 1,362 1,423 1,404
1.85 821 1,330 1,057 1,451 1,077 1,451 1,091 1,450 1,118 1,450 1,215 1,450 1,371 1,498
1.90 781 1,406 998 1,527 1,019 1,526 1,034 1,526 1,062 1,526 1,161 1,526 1,342 1,573
1.95 741 1,494 964 1,615 985 1,614 999 1,614 1,027 1,614 1,127 1,614 1,290 1,647
2.00 681 1,582 929 1,690 950 1,690 966 1,690 993 1,690 1,073 1,690 1,259 1,737
2.10 602 1,758 836 1,866 858 1,866 873 1,866 901 1,866 1,006 1,873 1,177 1,909
2.20 523 1,938 766 2,030 789 2,030 804 2,030 832 2,034 941 2,039 1,115 2,073
GAC (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,840 290 8,899 291 8,976 290 - - 9,247 785 9,371 1,231 - -
4.00 8,442 328 8,500 328 8,603 324 - - 8,875 877 9,046 1,379 - -
4.10 8,044 371 8,102 369 8,230 364 - - 8,546 1,030 8,715 1,547 - -
4.20 7,646 420 7,720 417 7,830 493 7,972 617 8,172 1,183 8,372 1,689 8,644 2,022
4.30 7,243 480 7,320 476 7,455 616 7,600 778 7,842 1,323 8,090 1,885 8,343 2,233
4.40 6,844 553 6,939 622 7,106 735 7,258 883 7,499 1,528 7,751 2,052 8,079 2,402
4.50 6,444 641 6,558 759 6,729 905 6,914 1,039 7,162 1,723 7,474 2,228 7,806 2,595
4.60 6,052 744 6,175 896 6,378 1,071 6,569 1,195 6,855 1,906 7,193 2,471 7,537 2,806
4.70 5,655 865 5,793 1,035 6,026 1,235 6,221 1,391 6,545 2,157 6,883 2,681 7,263 3,058
4.80 5,256 1,005 5,407 1,181 5,673 1,401 5,903 1,548 6,237 2,331 6,607 2,891 7,042 3,268
4.90 4,847 1,186 5,042 1,370 5,348 1,608 5,586 1,749 5,926 2,563 6,345 3,123 6,797 3,488
5.00 4,450 1,368 4,698 1,590 5,021 1,811 5,298 1,954 5,652 2,768 6,077 3,379 6,562 3,739
5.25 3,468 1,912 3,821 2,131 4,243 2,378 4,471 2,568 4,953 3,409 5,472 3,988 6,008 4,342
5.50 2,638 2,551 3,042 2,815 3,516 3,016 3,839 3,248 4,353 4,070 4,939 4,638 5,498 5,015
5.75 2,003 3,311 2,382 3,551 2,846 3,761 3,238 3,954 3,776 4,839 4,386 5,351 5,017 5,719
6.00 1,504 4,277 1,884 4,411 2,325 4,578 2,708 4,751 3,238 5,606 3,938 6,096 4,619 6,451
6.25 1,077 5,283 1,467 5,370 1,841 5,448 2,258 5,599 2,823 6,424 3,534 6,863 4,163 7,183
6.50 762 6,294 1,099 6,339 1,506 6,365 1,846 6,470 2,396 7,234 3,173 7,671 3,847 7,971
6.75 583 7,299 840 7,307 1,169 7,326 1,536 7,393 2,073 8,104 2,796 8,520 3,487 8,770
7.00 465 8,304 582 8,304 962 8,306 1,284 8,342 1,782 8,991 2,528 9,354 3,185 9,604
7.25 384 9,304 399 9,304 672 9,299 1,026 9,314 1,493 9,890 2,231 10,225 2,921 10,470
7.50 327 10,304 339 10,304 537 10,304 833 10,303 1,259 10,801 2,009 11,086 2,648 11,302
7.75 284 11,304 296 11,304 407 11,304 632 11,304 1,008 11,748 1,777 11,982 2,426 12,183
8.00 274 12,304 274 12,304 274 12,304 - - 903 12,682 1,580 12,902 2,186 13,094
8.25 - - - - 274 13,304 - - 716 13,627 1,425 13,834 - -
8.50 - - - - 274 14,304 - - 609 14,563 1,196 14,739 - -
8.75 - - - - 274 15,304 - - 492 15,530 1,118 15,674 - -
9.00 - - - - 274 16,304 - - 384 16,492 945 16,602 - -
9.25 - - - - 274 17,304 - - 274 17,462 859 17,572 - -
9.50 - - - - 274 18,304 - - 274 18,423 - - - -
9.75 - - - - 274 19,304 - - 274 19,388 - - - -
10.00 - - - - 274 20,304 - - 274 20,351 - - - -
10.50 - - - - 274 22,304 - - 274 22,304 - - - -
GAH (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 42,257 1,038 - - 42,440 1,038 - - 42,670 1,038 42,776 1,238 - -
6.25 40,634 1,038 40,777 1,038 40,889 1,038 - - 41,175 1,088 41,643 1,338 - -
6.50 39,389 1,038 39,539 1,038 39,675 1,038 - - 40,015 1,138 40,482 1,496 - -
6.75 38,145 1,038 38,318 1,038 38,427 1,038 - - 38,809 1,188 39,510 1,768 - -
7.00 36,900 1,038 37,047 1,038 37,179 1,038 - - 37,647 1,321 38,290 2,017 - -
7.25 35,651 1,038 35,792 1,038 35,986 1,038 - - 36,560 1,700 37,112 2,349 - -
7.50 34,403 1,038 34,554 1,038 34,799 1,038 - - 35,498 2,005 35,900 2,772 - -
7.75 33,156 1,155 33,316 1,151 33,580 1,308 - - 34,246 2,286 34,940 3,184 - -
8.00 31,910 1,333 32,065 1,326 32,390 1,611 - - 33,148 2,667 33,837 3,594 34,971 4,735
8.25 30,664 1,543 30,836 1,532 31,169 1,905 - - 31,928 3,026 32,779 4,057 34,090 5,204
8.50 29,466 1,790 29,618 1,927 29,977 2,306 30,367 2,597 30,829 3,470 31,706 4,541 33,199 5,705
8.75 28,222 2,082 28,416 2,308 28,843 2,698 29,212 3,021 29,724 3,959 30,708 5,072 32,349 6,348
9.00 26,977 2,418 27,146 2,692 27,496 3,159 27,916 3,449 28,659 4,450 29,811 5,516 31,244 6,958
9.25 25,701 2,797 25,932 3,154 26,474 3,620 26,929 3,935 27,582 4,950 28,829 6,131 30,402 7,536
9.50 24,439 3,219 24,717 3,625 25,301 4,137 25,836 4,476 26,503 5,531 27,891 6,739 29,513 8,149
9.75 23,185 3,729 23,459 4,151 24,030 4,657 24,739 5,019 25,596 6,131 26,948 7,474 28,625 8,849
10.00 21,937 4,239 22,320 4,675 22,816 5,226 23,527 5,610 24,572 6,722 26,189 8,201 27,970 9,564
10.50 19,447 5,320 20,006 5,875 20,895 6,503 21,531 6,845 22,445 8,090 24,168 9,596 26,141 10,991
11.00 16,969 6,528 17,791 7,230 18,766 7,866 19,562 8,252 20,719 9,568 22,468 11,174 24,614 12,611
11.50 14,500 7,886 15,553 8,698 16,762 9,388 17,610 9,783 18,995 11,145 20,936 12,769 22,981 14,141
12.00 12,225 9,395 13,521 10,296 14,983 10,991 15,847 11,398 17,293 12,918 19,525 14,502 21,383 15,758
12.50 10,423 11,173 11,712 12,135 13,230 12,766 14,249 13,159 15,858 14,542 18,018 16,051 20,539 17,609
13.00 8,902 13,072 10,203 13,944 11,644 14,665 12,784 15,026 14,437 16,487 16,965 17,870 19,286 19,235
13.50 7,513 15,285 8,855 15,963 10,136 16,564 11,407 16,955 13,179 18,367 15,554 20,104 18,139 21,159
14.00 6,305 17,823 7,686 18,094 9,010 18,764 10,183 19,075 12,060 20,733 14,590 21,704 17,022 22,797
14.50 5,228 20,360 6,573 20,555 7,844 21,089 9,066 21,408 10,785 22,767 13,455 23,935 16,087 24,721
15.00 4,259 22,899 5,619 23,020 6,837 23,410 7,998 23,680 9,912 24,970 12,457 25,897 15,026 26,801
15.50 3,448 25,404 4,725 25,449 5,941 25,821 7,048 26,046 9,013 27,065 11,682 28,164 14,165 28,880
16.00 2,785 27,917 3,963 27,949 5,168 28,207 6,155 28,437 8,162 29,249 10,777 30,293 13,453 31,143
16.50 2,147 30,431 3,368 30,440 4,463 30,547 5,401 30,789 7,331 31,712 9,931 32,515 12,634 33,210
17.00 1,800 32,946 2,781 32,935 3,829 33,027 4,718 33,166 6,580 34,003 9,301 34,770 11,788 35,566
17.50 1,531 35,446 2,299 35,448 3,272 35,494 4,111 35,611 5,953 36,301 8,560 36,898 - -
18.00 1,321 37,932 1,956 37,936 2,803 37,969 3,592 38,044 5,350 38,649 7,892 39,157 - -
18.50 1,155 40,437 1,445 40,441 2,435 40,462 - - 4,758 40,986 7,362 41,682 - -
19.00 1,038 42,938 1,062 42,943 2,072 42,972 - - 4,320 43,532 6,770 44,071 - -
19.50 1,038 45,441 1,038 45,445 1,701 45,464 - - 3,883 45,873 6,259 46,295 - -
20.00 1,038 47,943 1,038 47,947 1,458 47,946 - - 3,431 48,259 5,808 48,668 - -
21.00 - - - - 1,142 52,948 - - 2,818 53,128 4,953 53,487 - -
22.00 - - - - 1,038 57,953 - - 2,316 58,049 4,276 58,309 - -
23.00 - - - - 1,038 62,951 - - 1,847 62,966 - - - -
24.00 - - - - 1,038 67,965 - - 1,365 67,981 - - - -
25.00 - - - - 1,038 72,961 - - 1,188 72,973 - - - -
26.00 - - - - 1,038 77,962 - - 1,138 77,976 - - - -
27.00 - - - - 1,038 82,965 - - 1,088 82,980 - - - -
GHL (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,535 453 21,598 453 21,659 453 - - 21,803 453 21,849 493 - -
8.00 21,035 453 21,098 453 21,165 453 - - 21,329 453 21,337 513 - -
8.25 20,537 453 20,599 453 20,682 453 - - 20,857 453 20,870 533 - -
8.50 20,037 453 20,103 453 20,181 453 - - 20,347 453 20,397 612 - -
8.75 19,538 453 19,609 453 19,681 453 - - 19,877 473 19,926 695 - -
9.00 19,041 453 19,118 453 19,203 453 - - 19,401 493 19,483 807 - -
9.25 18,542 453 18,618 453 18,702 453 - - 18,927 513 19,007 928 - -
9.50 18,045 453 18,118 453 18,198 453 - - 18,449 589 18,558 1,059 18,680 1,381
9.75 17,547 453 17,621 453 17,723 453 - - 17,975 726 18,112 1,196 18,268 1,539
10.00 17,049 453 17,126 453 17,222 453 17,357 473 17,519 799 17,656 1,346 17,839 1,711
10.50 16,053 453 16,137 453 16,263 473 16,398 541 16,587 1,057 16,775 1,677 17,032 2,021
11.00 15,054 465 15,154 465 15,302 590 15,457 719 15,694 1,389 15,932 2,000 16,256 2,421
11.50 14,057 599 14,170 594 14,354 804 14,549 978 14,807 1,712 15,115 2,426 15,485 2,827
12.00 13,061 776 13,185 888 13,418 1,097 13,653 1,284 13,946 2,113 14,331 2,834 14,769 3,289
12.50 12,066 1,010 12,223 1,170 12,493 1,417 12,767 1,643 13,107 2,541 13,563 3,309 14,076 3,786
13.00 11,067 1,307 11,269 1,524 11,594 1,789 11,909 2,079 12,305 3,012 12,840 3,802 13,393 4,279
13.50 10,077 1,706 10,334 1,930 10,733 2,229 11,093 2,559 11,537 3,537 12,118 4,370 12,767 4,852
14.00 9,089 2,129 9,430 2,379 9,895 2,690 10,285 3,064 10,768 4,079 11,469 4,912 12,142 5,396
14.50 8,110 2,587 8,543 2,897 9,079 3,222 9,536 3,615 10,064 4,680 10,813 5,531 11,559 6,016
15.00 7,145 3,094 7,698 3,461 8,300 3,808 8,794 4,199 9,377 5,305 10,222 6,159 11,024 6,645
15.50 6,207 3,661 6,885 4,070 7,594 4,445 7,987 4,808 8,740 5,967 9,644 6,781 10,457 7,268
16.00 5,292 4,289 6,104 4,721 6,861 5,135 7,328 5,472 8,106 6,668 9,064 7,482 9,954 7,963
16.50 4,567 4,988 5,374 5,421 6,204 5,865 6,715 6,304 7,449 7,423 8,423 8,311 9,302 8,796
17.00 3,946 5,760 4,703 6,170 5,574 6,639 6,151 6,939 6,957 8,122 8,072 8,888 8,998 9,363
17.50 3,393 6,671 4,099 7,023 4,993 7,446 5,599 7,767 6,427 8,875 7,554 9,645 8,519 10,084
18.00 2,896 7,661 3,553 7,920 4,466 8,278 5,103 8,593 5,960 9,676 7,141 10,400 8,114 10,839
18.50 2,431 8,669 3,075 8,838 4,000 9,161 4,620 9,420 5,501 10,475 6,713 11,162 7,730 11,610
19.00 2,045 9,681 2,640 9,784 3,549 10,042 4,177 10,295 5,056 11,291 6,294 11,979 7,321 12,366
19.50 1,693 10,694 2,259 10,741 3,174 10,962 3,775 11,166 4,679 12,138 5,934 12,795 6,928 13,171
20.00 1,379 11,701 1,928 11,720 2,792 11,880 3,451 12,063 4,286 12,983 5,579 13,608 6,609 14,001
21.00 - - - - 2,162 13,776 - - 3,628 14,720 - - - -
22.00 - - - - 1,654 15,721 - - 3,049 16,494 - - - -
23.00 - - - - 1,254 17,702 - - 2,526 18,322 - - - -
24.00 - - - - 941 19,701 - - 2,146 20,173 - - - -
25.00 - - - - 670 21,701 - - 1,777 22,282 - - - -
26.00 - - - - 541 23,701 - - 1,502 23,913 - - - -
27.00 - - - - 473 25,701 - - 1,225 25,819 - - - -
28.00 - - - - 453 27,701 - - 1,008 27,701 - - - -
29.00 - - - - 453 29,701 - - 832 29,701 - - - -
30.00 - - - - 453 31,701 - - - - - - - -
31.00 - - - - 453 33,701 - - - - - - - -
GLA (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,132 899 - -
42.86 7,654 1,091 - -
44.64 7,189 1,302 - -
46.43 6,727 1,538 - -
48.22 6,274 1,787 - -
50.00 5,815 2,057 - -
51.79 5,384 2,340 5,996 2,711
53.57 4,979 2,634 5,644 3,037
55.36 4,565 2,954 5,303 3,393
57.14 4,185 3,289 4,976 3,746
58.93 3,844 3,648 4,669 4,128
60.72 3,503 4,017 4,360 4,513
62.50 3,188 4,400 4,088 4,900
64.29 2,892 4,801 3,819 5,315
66.07 2,621 5,251 3,555 5,723
67.86 2,364 5,725 3,328 6,144
69.64 2,149 6,193 3,102 6,579
71.43 1,942 6,679 2,877 7,006
73.22 1,750 7,165 2,688 7,448
75.00 1,577 7,641 2,498 7,901
76.79 1,404 8,135 2,305 8,349
78.57 1,261 8,634 2,156 8,805
80.36 1,125 9,136 1,998 9,274
82.14 1,005 9,640 1,845 9,739
83.93 895 10,144 1,713 10,212
85.72 791 10,648 1,592 10,693
87.50 703 11,147 1,469 11,174
89.29 621 11,647 1,351 11,662
91.07 547 12,146 1,262 12,149
92.86 484 12,647 1,163 12,646
94.64 421 13,146 1,074 13,143
96.43 369 13,647 987 13,644
98.22 333 14,147 - -
100.00 319 14,647 - -
101.79 316 15,147 - -
103.57 313 15,646 - -
105.36 310 16,147 - -
107.15 308 16,648 - -
108.93 308 17,147 - -
110.72 308 17,647 - -
GLI (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,729 571 - - 5,821 631 - - 6,016 845 6,154 1,037 - -
42.00 5,529 643 5,565 658 5,630 708 - - 5,842 924 6,001 1,137 - -
43.00 5,329 720 5,369 736 5,440 788 5,517 838 5,672 1,014 5,845 1,236 6,095 1,462
44.00 5,130 800 5,172 817 5,251 872 5,337 926 5,503 1,104 5,691 1,334 5,961 1,562
45.00 4,931 879 4,976 899 5,065 959 5,158 1,014 5,334 1,198 5,537 1,436 5,825 1,676
46.00 4,731 961 4,781 988 4,880 1,049 4,981 1,107 5,172 1,297 5,393 1,551 5,690 1,790
47.00 4,531 1,042 4,587 1,078 4,697 1,149 4,808 1,212 5,013 1,410 5,254 1,688 5,554 1,936
48.00 4,332 1,127 4,394 1,172 4,516 1,250 4,636 1,314 4,854 1,516 5,111 1,804 5,429 2,021
49.00 4,131 1,211 4,203 1,270 4,311 1,351 4,469 1,422 4,698 1,628 4,970 1,920 5,308 2,136
50.00 3,931 1,298 4,013 1,368 4,164 1,462 4,301 1,532 4,548 1,740 4,832 2,047 5,187 2,263
52.50 3,429 1,529 3,547 1,637 3,737 1,752 3,901 1,829 4,178 2,051 4,514 2,346 4,880 2,590
55.00 2,929 1,793 3,097 1,927 3,333 2,062 3,521 2,149 3,837 2,390 4,199 2,680 4,605 2,914
57.50 2,451 2,099 2,672 2,255 2,952 2,397 3,164 2,487 3,510 2,741 3,920 3,039 4,336 3,277
60.00 2,109 2,461 2,305 2,609 2,597 2,747 2,826 2,836 3,203 3,116 3,633 3,400 4,078 3,632
62.50 1,808 2,911 2,005 2,994 2,277 3,129 2,524 3,215 2,920 3,500 3,390 3,790 3,847 4,009
65.00 1,552 3,432 1,727 3,447 1,988 3,540 2,247 3,632 2,652 3,913 3,139 4,173 3,608 4,396
67.50 1,316 3,950 1,488 3,942 1,715 4,037 1,997 4,078 2,442 4,326 2,922 4,586 3,401 4,786
70.00 1,105 4,459 1,267 4,446 1,493 4,509 1,760 4,539 2,211 4,760 2,712 4,996 3,205 5,192
72.50 913 4,962 1,071 4,948 1,293 4,995 1,545 5,005 1,998 5,190 2,504 5,416 3,000 5,607
75.00 740 5,462 897 5,456 1,116 5,456 1,348 5,486 1,810 5,643 2,333 5,847 2,829 6,022
77.50 587 5,962 741 5,961 952 5,952 1,162 5,968 1,602 6,091 2,159 6,282 2,666 6,447
80.00 455 6,462 611 6,462 813 6,454 1,011 6,461 1,449 6,557 1,994 6,723 2,498 6,883
82.50 367 6,962 494 6,962 693 6,959 - - 1,293 7,024 1,855 7,176 2,343 7,320
85.00 301 7,462 403 7,462 585 7,461 - - 1,172 7,500 1,717 7,629 2,213 7,758
87.50 249 7,962 309 7,962 496 7,962 - - 1,049 7,982 1,574 8,087 2,079 8,210
90.00 220 8,462 247 8,462 413 8,462 - - 939 8,469 1,470 8,558 1,949 8,668
92.50 220 8,962 220 8,962 350 8,962 - - 848 8,961 1,360 9,030 1,830 9,123
95.00 - - - - 287 9,462 - - 753 9,459 1,249 9,502 - -
97.50 - - - - 244 9,962 - - 675 9,962 - - - -
100.00 - - - - 228 10,462 - - 610 10,462 - - - -
102.50 - - - - 224 10,962 - - 539 10,962 - - - -
105.00 - - - - 222 11,462 - - 479 11,462 - - - -
107.50 - - - - 220 11,962 - - 436 11,962 - - - -
110.00 - - - - 220 12,462 - - 383 12,462 - - - -
112.50 - - - - 220 12,962 - - 342 12,962 - - - -
GLX (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,308 643 36,398 643 36,510 643 - - 36,805 643 37,136 643 - -
24.00 35,312 643 35,408 643 35,521 643 - - 35,842 643 36,183 653 - -
25.00 34,315 643 34,412 643 34,531 643 - - 34,880 643 35,245 663 - -
26.00 33,316 643 33,418 643 33,542 643 - - 33,896 643 34,293 673 - -
27.00 32,322 643 32,428 643 32,554 643 - - 32,933 643 33,369 693 - -
28.00 31,325 643 31,438 643 31,564 643 - - 31,983 653 32,443 723 - -
29.00 30,326 643 30,439 643 30,574 643 - - 31,020 673 31,532 753 - -
30.00 29,332 643 29,446 643 29,584 643 - - 30,067 693 30,616 832 - -
31.00 28,335 643 28,456 643 28,612 643 - - 29,129 713 29,728 1,027 - -
32.00 27,336 643 27,466 643 27,623 643 - - 28,198 743 28,841 1,207 - -
33.00 26,342 643 26,468 643 26,647 653 - - 27,265 842 27,958 1,425 - -
34.00 25,344 643 25,476 643 25,680 673 - - 26,344 1,036 27,543 1,676 28,330 2,238
35.00 24,346 643 24,486 643 24,712 693 - - 25,437 1,221 26,687 1,917 27,512 2,563
36.00 23,352 643 23,504 643 23,740 725 - - 24,717 1,490 25,820 2,235 26,696 2,873
37.00 22,354 643 22,521 663 22,787 938 - - 23,843 1,716 24,976 2,542 25,906 3,218
38.00 21,356 653 21,536 814 21,840 1,138 - - 22,953 2,060 24,173 2,868 25,152 3,618
39.00 20,361 800 20,558 1,047 20,896 1,386 21,291 1,634 22,097 2,385 23,324 3,301 24,372 4,013
40.00 19,364 982 19,584 1,283 20,022 1,657 20,393 1,963 21,241 2,749 22,563 3,698 23,583 4,394
41.00 18,368 1,204 18,622 1,570 19,112 1,978 19,492 2,267 20,401 3,124 21,762 4,083 22,848 4,859
42.00 17,372 1,475 17,676 1,890 18,191 2,315 18,624 2,671 19,591 3,518 20,998 4,554 22,177 5,333
43.00 16,376 1,845 16,726 2,241 17,305 2,693 17,751 3,066 18,770 3,972 20,256 5,039 21,451 5,795
44.00 15,382 2,211 15,779 2,631 16,382 3,101 16,914 3,533 17,980 4,457 19,493 5,496 20,734 6,272
45.00 14,390 2,604 14,860 3,047 15,542 3,541 16,033 4,003 17,212 4,922 18,767 6,017 20,075 6,840
46.00 13,403 3,031 13,961 3,511 14,705 4,024 15,260 4,516 16,411 5,472 18,083 6,583 19,401 7,385
47.00 12,417 3,483 13,075 4,003 13,899 4,532 14,483 5,072 15,679 6,038 17,373 7,120 18,713 7,928
48.00 11,432 3,966 12,202 4,530 13,108 5,086 13,739 5,627 14,977 6,579 16,674 7,673 18,063 8,484
49.00 10,464 4,479 11,344 5,101 12,329 5,713 12,987 6,248 14,304 7,209 16,034 8,311 17,504 9,124
50.00 9,504 5,028 10,482 5,703 11,555 6,332 12,255 6,887 13,651 7,841 15,404 8,932 16,858 9,744
52.50 7,270 6,615 8,605 7,342 9,799 8,058 10,566 8,549 12,085 9,468 13,881 10,519 15,443 11,330
55.00 5,710 8,496 6,875 9,215 8,210 9,958 9,050 10,402 10,563 11,210 12,504 12,178 14,029 12,957
57.50 4,343 10,899 5,439 11,418 6,828 12,025 7,701 12,381 9,269 13,109 11,248 13,991 12,877 14,724
60.00 3,225 13,399 4,278 13,714 5,684 14,204 6,535 14,483 8,103 15,125 10,112 15,984 11,654 16,632
62.50 2,301 15,906 3,304 16,090 4,717 16,445 5,534 16,683 7,125 17,226 9,041 17,900 10,650 18,456
65.00 1,580 18,432 2,514 18,522 3,824 18,769 4,663 18,963 6,208 19,413 8,102 19,997 9,744 20,507
67.50 1,070 20,932 1,874 20,978 3,061 21,157 3,882 21,301 5,403 21,641 7,283 22,156 8,876 22,592
70.00 705 23,432 1,392 23,432 2,421 23,571 3,195 23,687 4,734 23,974 6,499 24,384 8,115 24,776
72.50 643 25,932 1,013 25,932 1,906 26,027 2,626 26,099 4,078 26,308 5,915 26,638 7,385 26,984
75.00 643 28,432 735 28,432 1,500 28,432 2,135 28,583 3,502 28,712 5,231 28,988 6,734 29,234
77.50 643 30,932 663 30,932 1,170 30,932 1,737 30,932 3,022 31,138 4,743 31,333 6,111 31,545
80.00 643 33,432 653 33,432 893 33,432 1,419 33,432 2,562 33,432 4,240 33,730 5,581 33,892
82.50 643 35,932 643 35,932 721 35,932 1,125 35,932 2,195 35,932 3,784 35,932 5,067 36,287
85.00 643 38,432 643 38,432 683 38,432 921 38,432 1,868 38,432 3,318 38,432 4,602 38,432
GWM (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,527 87 - - 3,547 87 - - 3,567 107 3,585 164 - -
5.25 3,402 87 - - 3,425 87 - - 3,449 120 3,473 197 - -
5.50 3,277 87 - - 3,304 87 - - 3,336 147 3,380 231 - -
5.75 3,152 87 - - 3,183 87 - - 3,220 179 3,270 272 - -
6.00 3,028 87 3,039 87 3,055 92 - - 3,106 214 3,168 316 - -
6.25 2,903 87 2,915 87 2,939 112 - - 2,998 253 3,069 363 - -
6.50 2,779 99 2,793 99 2,817 147 - - 2,892 299 2,958 419 - -
6.75 2,654 118 2,670 132 2,695 170 - - 2,778 344 2,853 470 - -
7.00 2,529 140 2,547 165 2,585 212 - - 2,679 395 2,758 523 - -
7.25 2,409 167 2,427 198 2,470 254 - - 2,573 450 2,658 590 - -
7.50 2,284 197 2,304 240 2,357 300 - - 2,470 503 2,560 651 - -
7.75 2,159 235 2,183 283 2,243 348 2,298 388 2,367 562 2,472 713 2,551 834
8.00 2,032 277 2,066 331 2,134 401 2,197 440 2,264 638 2,382 785 2,473 908
8.25 1,906 327 1,955 386 2,023 454 2,091 499 2,170 710 2,298 858 2,397 978
8.50 1,781 383 1,839 445 1,915 517 1,989 560 2,073 775 2,217 929 2,323 1,054
8.75 1,656 438 1,721 505 1,814 580 1,896 629 1,982 841 2,131 1,004 2,255 1,130
9.00 1,538 497 1,612 572 1,729 652 1,789 698 1,864 919 2,058 1,088 2,192 1,211
9.25 1,408 559 1,502 644 1,624 723 1,698 771 1,777 994 1,988 1,168 2,126 1,297
9.50 1,291 627 1,400 719 1,527 802 1,611 850 1,697 1,072 1,916 1,249 2,061 1,376
9.75 1,172 697 1,296 797 1,432 881 1,533 927 1,649 1,159 1,844 1,320 2,000 1,462
10.00 1,062 778 1,199 883 1,346 964 1,445 1,012 1,567 1,245 1,742 1,406 1,941 1,548
10.50 873 950 1,016 1,058 1,182 1,135 1,283 1,181 1,426 1,423 1,656 1,607 1,831 1,728
11.00 727 1,146 872 1,248 1,030 1,322 1,141 1,378 1,297 1,613 1,538 1,761 1,726 1,910
11.50 590 1,374 737 1,450 897 1,516 1,022 1,562 1,176 1,811 1,402 1,953 1,628 2,103
12.00 475 1,628 625 1,670 781 1,735 912 1,770 1,065 2,014 1,307 2,146 1,539 2,298
12.50 379 1,880 530 1,907 674 1,962 802 1,999 963 2,222 1,209 2,348 1,444 2,497
13.00 294 2,130 441 2,146 588 2,194 714 2,234 871 2,433 1,130 2,550 1,360 2,698
13.50 230 2,382 365 2,394 508 2,424 627 2,459 785 2,650 1,051 2,758 1,289 2,910
14.00 171 2,633 304 2,640 434 2,663 551 2,694 716 2,868 971 2,973 1,218 3,120
14.50 141 2,885 252 2,887 370 2,905 483 2,931 642 3,093 910 3,185 1,144 3,330
15.00 119 3,134 201 3,136 322 3,151 421 3,170 570 3,323 846 3,404 1,084 3,486
15.50 102 3,384 172 3,386 274 3,399 - - 526 3,567 787 3,632 1,025 3,705
16.00 88 3,634 130 3,635 234 3,643 - - 473 3,803 734 3,858 967 3,925
16.50 - - - - 204 3,894 - - 430 4,037 685 4,086 - -
17.00 - - - - 164 4,143 - - 386 4,275 - - - -
17.50 - - - - 144 4,392 - - 342 4,501 - - - -
18.00 - - - - 124 4,641 - - 320 4,755 - - - -
18.50 - - - - 106 4,887 - - 285 4,994 - - - -
19.00 - - - - 97 5,140 - - 260 5,220 - - - -
19.50 - - - - 92 5,386 - - 236 5,462 - - - -
20.00 - - - - 87 5,639 - - 210 5,709 - - - -
21.00 - - - - 87 6,136 - - 170 6,208 - - - -
22.00 - - - - 87 6,636 - - 141 6,701 - - - -
23.00 - - - - 87 7,136 - - 108 7,192 - - - -
24.00 - - - - 87 7,636 - - 102 7,678 - - - -
25.00 - - - - 87 8,136 - - 97 8,174 - - - -
HAI (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,326 126 5,350 126 5,377 126 - - 5,449 126 5,449 126 - -
3.00 5,127 126 5,151 126 5,179 126 - - 5,251 126 5,270 126 - -
3.10 4,929 126 4,954 126 4,986 126 - - 5,071 126 5,069 129 - -
3.20 4,729 126 4,755 126 4,786 126 - - 4,871 126 4,866 190 - -
3.30 4,530 126 4,558 126 4,586 126 - - 4,669 126 4,691 250 - -
3.40 4,331 126 4,359 126 4,387 126 - - 4,493 126 4,490 300 - -
3.50 4,131 129 4,164 129 4,187 129 - - 4,293 134 4,313 356 - -
3.60 3,933 146 3,964 146 3,991 145 - - 4,113 143 4,133 439 - -
3.70 3,734 164 3,764 164 3,804 162 - - 3,933 211 3,953 491 - -
3.80 3,534 188 3,565 187 3,605 184 - - 3,751 270 3,770 569 3,827 673
3.90 3,335 216 3,365 215 3,405 212 3,461 248 3,569 332 3,609 649 3,646 753
4.00 3,137 252 3,166 250 3,218 246 3,277 311 3,386 384 3,424 728 3,487 852
4.10 2,937 295 2,976 291 3,032 321 3,092 372 3,220 447 3,262 826 3,338 946
4.20 2,737 347 2,776 343 2,844 392 2,905 436 3,052 529 3,112 930 3,197 1,050
4.30 2,537 408 2,585 427 2,656 487 2,732 524 2,884 618 2,945 1,030 3,047 1,161
4.40 2,337 478 2,392 509 2,480 558 2,558 612 2,730 726 2,794 1,145 2,896 1,277
4.50 2,138 570 2,209 610 2,301 653 2,398 700 2,576 813 2,641 1,270 2,768 1,396
4.60 1,940 662 2,036 710 2,122 765 2,222 808 2,420 941 2,505 1,379 2,630 1,506
4.70 1,740 754 1,850 814 1,954 875 2,074 917 2,280 1,046 2,366 1,515 2,501 1,635
4.80 1,548 870 1,675 930 1,800 990 1,927 1,041 2,137 1,194 2,249 1,651 2,378 1,771
4.90 1,355 986 1,511 1,058 1,644 1,118 1,776 1,174 1,994 1,312 2,106 1,779 2,261 1,898
5.00 1,195 1,113 1,343 1,186 1,485 1,258 1,624 1,319 1,849 1,458 1,987 1,929 2,148 2,043
5.25 890 1,513 1,000 1,565 1,170 1,651 1,307 1,705 1,573 1,811 1,720 2,293 1,889 2,388
5.50 637 2,017 755 2,044 886 2,084 1,018 2,117 1,290 2,207 1,468 2,688 1,671 2,776
5.75 436 2,527 552 2,522 668 2,540 817 2,565 1,062 2,628 1,239 3,092 1,458 3,162
6.00 319 3,027 369 3,027 472 3,025 641 3,042 878 3,074 1,073 3,504 1,266 3,576
6.25 244 3,527 252 3,527 344 3,527 492 3,529 685 3,544 897 3,936 1,107 3,996
6.50 195 4,027 203 4,027 258 4,027 376 4,027 545 4,027 746 4,389 970 4,438
6.75 163 4,527 168 4,527 172 4,527 250 4,527 437 4,527 617 4,842 855 4,885
7.00 139 5,027 145 5,027 150 5,027 166 5,027 369 5,027 523 5,294 736 5,337
7.25 126 5,527 127 5,527 137 5,527 - - 248 5,527 425 5,759 621 5,801
7.50 - - - - 127 6,027 - - 167 6,027 359 6,242 - -
7.75 - - - - 126 6,527 - - 155 6,527 - - - -
8.00 - - - - 126 7,027 - - 147 7,027 - - - -
8.25 - - - - 126 7,527 - - 139 7,527 - - - -
8.50 - - - - 126 8,027 - - - - - - - -
8.75 - - - - 126 8,527 - - - - - - - -
9.00 - - - - 126 9,027 - - - - - - - -
HCF (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 39,459 782 39,616 782 39,793 782 - - 40,281 782 40,297 802 - -
42.00 38,464 782 38,627 782 38,810 782 - - 39,297 782 39,339 822 - -
43.00 37,466 782 37,633 782 37,819 782 - - 38,336 782 38,381 832 - -
44.00 36,469 782 36,639 782 36,827 782 - - 37,353 792 37,423 852 - -
45.00 35,474 782 35,646 782 35,837 782 - - 36,391 802 36,476 882 - -
46.00 34,475 782 34,656 782 34,849 782 - - 35,428 812 35,536 970 35,794 1,230
47.00 33,479 782 33,661 782 33,870 782 - - 34,465 822 34,601 1,142 34,907 1,402
48.00 32,484 782 32,667 782 32,880 782 33,078 782 33,515 842 33,667 1,342 34,034 1,598
49.00 31,485 782 31,676 782 31,903 782 32,115 792 32,562 872 32,763 1,530 33,155 1,828
50.00 30,489 782 30,686 782 30,913 792 31,136 812 31,607 1,029 31,842 1,757 32,314 2,072
52.50 27,996 782 28,205 782 28,474 812 28,734 893 29,271 1,512 29,619 2,409 30,206 2,799
55.00 25,505 871 25,732 1,002 26,049 1,231 26,351 1,384 26,987 2,176 27,457 3,187 28,165 3,617
57.50 23,012 1,325 23,276 1,562 23,662 1,851 24,019 2,037 24,748 2,968 25,372 4,096 26,213 4,546
60.00 20,553 2,045 20,886 2,313 21,566 2,654 21,752 2,848 22,589 3,929 23,370 5,163 24,312 5,657
62.50 18,042 2,970 18,538 3,266 19,053 3,616 19,554 3,841 20,530 5,040 21,489 6,340 22,511 6,856
65.00 15,563 4,033 16,126 4,388 17,047 4,781 17,451 5,048 18,549 6,344 19,675 7,653 20,811 8,170
67.50 13,107 5,235 13,884 5,699 14,783 6,120 15,454 6,476 16,677 7,791 17,978 9,098 19,136 9,647
70.00 10,701 6,617 11,736 7,206 12,822 7,640 13,638 8,089 14,882 9,341 16,387 10,604 17,681 11,152
72.50 8,537 8,240 9,707 8,871 10,933 9,376 11,785 9,764 13,155 11,060 14,636 12,449 16,041 12,844
75.00 6,936 10,139 7,910 10,710 9,234 11,294 10,081 11,642 11,733 12,831 13,500 14,018 14,644 14,551
77.50 5,582 12,549 6,428 12,934 7,742 13,351 8,641 13,705 10,308 14,732 12,137 15,840 13,273 16,418
80.00 4,399 15,058 5,213 15,216 6,430 15,556 7,336 15,820 9,031 16,682 10,990 17,741 12,340 18,018
82.50 3,373 17,594 4,152 17,629 5,268 17,854 6,184 18,040 7,869 18,776 9,841 19,719 11,002 20,001
85.00 2,513 20,121 3,306 20,101 4,275 20,218 5,159 20,341 6,803 20,918 8,866 21,751 10,044 21,979
87.50 1,805 22,624 2,560 22,618 3,435 22,647 4,285 22,717 5,884 23,134 7,880 23,855 9,085 24,073
90.00 1,216 25,124 1,945 25,124 2,724 25,116 3,521 25,144 5,045 25,421 7,081 26,011 8,231 26,189
92.50 910 27,624 1,461 27,624 2,152 27,624 2,868 27,621 4,322 27,762 6,255 28,234 7,452 28,383
95.00 782 30,124 1,042 30,124 1,702 30,124 2,331 30,124 3,674 30,171 5,603 30,501 6,685 30,627
97.50 - - - - 1,339 32,624 - - 3,115 32,624 - - - -
100.00 - - - - 1,038 35,124 - - 2,633 35,124 - - - -
102.50 - - - - 832 37,624 - - 2,223 37,624 - - - -
105.00 - - - - 812 40,124 - - - - - - - -
HDB (Applicable Date : 06/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 22,573 513 - - - - - -
7.62 - - - - 22,316 513 - - - - - -
7.86 - - - - 22,061 513 - - - - - -
8.10 21,737 513 21,770 513 21,808 513 21,930 534 22,120 628 - -
8.34 21,482 513 21,516 513 21,555 513 21,684 544 21,898 649 - -
8.57 21,261 513 21,297 513 21,335 513 21,486 555 21,710 670 - -
8.81 21,006 513 21,043 513 21,082 513 21,237 565 21,476 681 - -
9.05 20,750 513 20,788 513 20,832 513 21,000 576 21,244 712 - -
9.29 20,495 513 20,533 513 20,577 513 20,754 586 21,029 733 - -
9.53 20,241 513 20,279 513 20,328 513 20,521 596 20,807 764 - -
10.00 19,762 513 19,803 513 19,857 513 20,072 628 20,403 840 - -
10.48 19,253 513 19,296 513 19,355 513 19,605 659 19,956 982 - -
10.96 18,743 513 18,788 513 18,853 523 19,137 701 19,546 1,137 - -
11.43 18,263 513 18,312 513 18,378 534 18,710 811 19,155 1,278 19,636 1,754
11.91 17,755 513 17,804 513 17,885 544 18,258 933 18,733 1,442 19,255 1,936
12.39 17,248 513 17,301 513 17,390 590 17,802 1,074 18,343 1,642 18,878 2,132
12.86 16,766 513 16,823 513 16,927 706 17,396 1,230 17,975 1,822 18,551 2,345
13.34 16,257 553 16,320 606 16,439 834 16,965 1,393 17,582 2,004 18,210 2,586
13.81 15,773 639 15,845 760 15,980 971 16,548 1,562 17,205 2,225 17,874 2,811
14.29 15,267 743 15,347 879 15,498 1,118 16,134 1,743 16,852 2,453 17,520 3,041
14.77 14,762 860 14,850 1,028 15,023 1,274 15,729 1,942 16,487 2,679 17,193 3,275
15.24 14,275 989 14,376 1,196 14,575 1,451 15,337 2,147 16,143 2,897 16,907 3,553
15.72 13,770 1,137 13,883 1,364 14,112 1,637 14,934 2,351 15,778 3,159 16,588 3,829
16.20 13,264 1,325 13,399 1,549 13,657 1,837 14,558 2,584 15,449 3,424 16,272 4,092
16.67 12,778 1,510 12,935 1,732 13,219 2,034 14,192 2,820 15,138 3,690 15,969 4,357
17.15 12,273 1,699 12,455 1,941 12,776 2,260 13,816 3,084 14,802 3,951 15,659 4,632
17.62 11,786 1,901 11,998 2,169 12,218 2,485 13,451 3,337 14,485 4,206 15,402 4,927
18.10 11,283 2,114 11,529 2,399 11,794 2,727 13,109 3,592 14,158 4,507 15,130 5,238
18.58 10,782 2,337 11,012 2,639 11,376 2,979 12,760 3,883 13,864 4,818 14,846 5,543
19.05 10,297 2,564 10,574 2,893 10,988 3,244 12,431 4,183 13,584 5,119 14,583 5,849
20.01 9,303 3,046 9,686 3,437 10,197 3,801 11,764 4,779 12,993 5,718 14,019 6,472
20.96 8,321 3,578 8,852 4,017 9,452 4,393 11,155 5,418 12,429 6,378 13,557 7,136
21.91 7,375 4,152 8,041 4,641 8,738 5,028 10,539 6,093 11,927 7,054 13,084 7,816
22.86 6,475 4,760 7,274 5,302 8,055 5,751 10,001 6,760 11,428 7,733 12,610 8,507
23.82 5,802 5,443 6,545 6,018 7,410 6,464 9,459 7,507 10,912 8,451 12,154 9,207
24.77 5,116 6,176 5,957 6,750 6,903 7,202 8,925 8,235 10,473 9,196 11,762 9,945
25.72 4,549 6,972 5,337 7,528 6,331 7,970 8,462 8,992 10,049 9,933 11,354 10,698
26.68 3,978 7,820 4,812 8,344 5,806 8,772 8,005 9,798 9,621 10,687 10,951 11,459
27.63 3,510 8,774 4,330 9,185 5,305 9,601 7,538 10,588 9,190 11,478 10,560 12,212
28.58 3,064 9,771 3,878 10,051 4,847 10,452 7,154 11,391 8,834 12,283 10,227 12,992
29.53 2,662 10,774 3,481 10,991 4,425 11,367 6,780 12,248 8,489 13,090 9,899 13,807
30.49 - - 3,104 11,958 4,038 12,279 6,368 13,095 8,130 13,902 9,566 14,616
31.44 - - 2,767 12,918 3,677 13,214 6,031 13,945 7,774 14,736 9,236 15,431
32.39 - - 2,459 13,892 3,345 14,162 5,730 14,826 7,464 15,590 8,901 16,246
33.34 - - 2,196 14,816 3,041 15,092 5,404 15,711 7,179 16,445 8,642 17,068
34.30 - - 1,929 15,812 2,764 16,056 5,078 16,613 6,891 17,306 8,368 17,936
35.25 - - 1,719 16,808 2,505 17,031 4,817 17,502 6,615 18,159 8,111 18,796
36.20 - - 1,510 17,807 2,262 17,989 4,574 18,422 6,310 19,050 7,852 19,665
37.16 - - 1,341 18,815 2,052 18,854 4,325 19,352 6,067 19,948 7,585 20,531
38.11 - - 1,174 19,821 1,863 19,837 4,062 20,277 5,857 20,849 7,304 21,391
39.06 - - 1,032 20,827 1,692 20,828 3,846 21,209 5,632 21,749 7,108 22,266
40.01 - - 920 21,829 1,519 21,818 3,660 22,146 5,416 22,648 6,899 23,165
40.97 - - 775 22,835 1,366 22,818 3,463 23,102 5,171 23,560 6,701 24,075
41.92 - - 698 23,835 1,239 23,818 3,266 24,055 4,951 24,495 6,492 24,980
42.87 - - 624 24,833 1,136 24,819 3,069 25,015 4,777 25,424 6,296 25,889
| |