Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,059 616 38,219 616 38,364 616 - - 38,917 616 39,319 616 - -
8.00 36,809 616 36,961 616 37,133 616 - - 37,627 616 38,113 616 - -
8.25 35,559 616 35,718 616 35,937 616 - - 36,447 616 36,938 616 - -
8.50 34,311 616 34,480 616 34,668 616 - - 35,295 616 35,775 616 - -
8.75 33,067 616 33,276 616 33,425 616 - - 33,964 616 34,602 616 35,268 744
9.00 31,823 616 32,023 616 32,246 616 32,365 616 32,833 616 33,426 664 34,068 1,040
9.25 30,579 616 30,767 616 30,981 616 31,133 616 31,527 616 32,248 713 32,995 1,277
9.50 29,334 616 29,513 616 29,715 616 29,951 616 30,359 620 31,217 762 31,924 1,520
9.75 28,106 616 28,275 616 28,484 616 28,667 616 29,220 671 30,037 1,072 30,829 1,747
10.00 26,857 616 27,037 616 27,295 616 27,525 616 28,062 721 28,965 1,308 29,729 2,080
10.50 24,357 616 24,573 616 24,871 616 25,099 688 25,728 1,093 26,789 1,800 27,633 2,756
11.00 21,857 616 22,069 616 22,442 740 22,672 1,054 23,471 1,744 24,665 2,519 25,653 3,568
11.50 19,364 813 19,637 801 20,012 1,136 20,404 1,585 21,329 2,359 22,645 3,281 23,743 4,465
12.00 16,876 1,191 17,201 1,298 17,759 1,856 18,215 2,375 19,264 3,258 20,706 4,242 21,911 5,503
12.50 14,403 1,814 14,642 2,010 15,513 2,730 16,083 3,278 17,312 4,315 18,456 5,374 20,220 6,650
13.00 11,899 2,795 12,431 3,045 13,227 3,913 13,813 4,462 15,161 5,515 16,811 6,641 18,182 7,943
13.50 9,543 4,003 10,364 4,431 11,308 5,351 11,981 5,877 13,435 6,933 15,238 7,984 16,723 9,368
14.00 7,306 5,451 8,380 6,117 9,510 6,984 10,284 7,506 11,869 8,468 13,745 9,520 15,327 10,778
14.50 5,325 7,374 6,608 8,070 7,887 8,820 8,730 9,287 10,417 10,203 12,332 11,165 13,957 12,449
15.00 3,927 9,740 5,056 10,213 6,416 10,848 7,286 11,201 9,043 12,037 11,054 12,933 12,733 14,062
15.50 2,821 12,213 3,756 12,508 5,195 12,952 6,028 13,297 7,808 13,998 9,874 14,833 11,576 15,928
16.00 1,976 14,742 2,778 14,913 4,099 15,047 4,944 15,223 6,676 15,816 8,746 16,799 10,502 17,470
16.50 1,330 17,256 1,947 17,371 3,163 17,470 4,012 17,575 5,738 17,928 7,736 18,521 9,490 19,406
17.00 987 19,665 1,351 19,665 2,463 19,665 3,188 19,665 4,815 20,150 6,800 20,586 8,519 21,336
17.50 765 22,165 930 22,165 1,838 22,165 2,511 22,165 4,079 22,165 6,027 22,784 7,720 23,393
18.00 616 24,665 812 24,665 1,507 24,665 2,056 24,665 3,391 24,665 5,209 24,665 6,879 25,561
18.50 616 27,165 721 27,165 1,182 27,165 1,575 27,165 2,755 27,165 4,598 27,165 6,248 27,165
19.00 616 29,665 651 29,665 829 29,665 1,251 29,665 2,337 29,665 3,956 29,665 5,589 29,665
19.50 616 32,165 616 32,165 756 32,165 891 32,165 2,064 32,165 3,488 32,165 4,941 32,165
20.00 616 34,665 616 34,665 697 34,665 821 34,665 1,603 34,665 2,998 34,665 4,428 34,665
21.00 616 39,665 616 39,665 616 39,665 - - 941 39,665 2,199 39,665 3,535 39,665
22.00 - - - - 616 44,665 - - 834 44,665 1,660 44,665 - -
23.00 - - - - 616 49,665 - - 752 49,665 - - - -
24.00 - - - - 616 54,665 - - 688 54,665 - - - -
25.00 - - - - 616 59,665 - - 636 59,665 - - - -
26.00 - - - - 616 64,665 - - 616 64,665 - - - -
27.00 - - - - 616 69,665 - - - - - - - -
AAC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,172 249 - - 12,241 249 - - 12,315 249 12,583 279 - -
8.50 11,922 249 - - 11,997 249 - - 12,065 249 12,364 289 - -
8.75 11,674 249 - - 11,750 249 - - 11,822 249 12,139 309 - -
9.00 11,425 249 - - 11,507 249 - - 11,591 259 11,895 319 - -
9.25 11,176 249 11,221 249 11,253 249 - - 11,376 269 11,660 339 - -
9.50 10,927 249 10,970 249 11,004 249 - - 11,144 279 11,416 359 - -
9.75 10,678 249 10,725 249 10,760 249 - - 10,912 289 11,180 396 - -
10.00 10,428 249 10,474 249 10,517 249 - - 10,682 309 10,949 443 - -
10.50 9,930 249 9,973 249 10,051 249 - - 10,228 329 10,469 564 - -
11.00 9,444 249 9,475 249 9,551 259 - - 9,814 414 10,048 682 - -
11.50 8,947 249 8,978 249 9,072 283 - - 9,362 525 9,614 836 - -
12.00 8,446 249 8,481 249 8,597 371 - - 8,950 657 9,213 993 - -
12.50 7,947 298 8,008 365 8,121 483 8,216 561 8,466 800 8,812 1,169 9,149 1,440
13.00 7,447 378 7,516 462 7,651 630 7,772 712 8,032 969 8,402 1,369 8,806 1,628
13.50 6,956 482 7,034 609 7,187 779 7,302 883 7,612 1,175 8,040 1,580 8,440 1,873
14.00 6,451 637 6,556 773 6,784 962 6,892 1,066 7,217 1,373 7,655 1,813 8,083 2,105
14.50 5,950 804 6,065 964 6,279 1,158 6,457 1,269 6,763 1,641 7,296 2,087 7,772 2,354
15.00 5,445 1,005 5,589 1,168 5,844 1,388 6,035 1,505 6,383 1,887 6,960 2,320 7,441 2,667
15.50 4,948 1,219 5,131 1,411 5,421 1,628 5,618 1,744 5,996 2,163 6,629 2,630 7,121 2,950
16.00 4,455 1,464 4,689 1,670 4,994 1,901 5,240 2,021 5,606 2,437 6,298 2,914 6,820 3,235
16.50 3,969 1,730 4,256 1,954 4,603 2,186 4,834 2,305 5,272 2,754 5,877 3,237 6,533 3,560
17.00 3,488 2,014 3,835 2,259 4,226 2,493 4,492 2,616 4,941 3,038 5,594 3,528 6,202 3,871
17.50 3,070 2,333 3,438 2,587 3,864 2,825 4,132 2,941 4,643 3,354 5,349 3,822 5,911 4,183
18.00 2,705 2,671 3,063 2,929 3,514 3,158 3,803 3,278 4,350 3,691 5,067 4,165 5,654 4,497
18.50 2,383 3,045 2,747 3,291 3,191 3,518 3,492 3,632 4,050 4,038 4,783 4,503 5,403 4,827
19.00 2,089 3,449 2,458 3,659 2,904 3,869 3,197 3,997 3,802 4,415 4,540 4,852 5,131 5,158
19.50 1,824 3,872 2,196 4,057 2,637 4,261 2,932 4,389 3,513 4,789 4,291 5,218 4,889 5,505
20.00 1,583 4,368 1,951 4,475 2,379 4,674 2,675 4,858 3,284 5,169 4,056 5,609 4,684 5,771
21.00 1,168 5,372 1,543 5,439 1,941 5,614 2,248 5,707 2,836 5,951 3,675 6,381 4,243 6,685
22.00 832 6,377 1,184 6,423 1,578 6,512 1,865 6,581 2,486 6,845 3,294 7,153 3,916 7,458
23.00 583 7,380 904 7,407 1,275 7,465 1,545 7,519 2,151 7,696 2,964 7,989 3,594 8,279
24.00 370 8,382 675 8,394 1,018 8,453 1,296 8,477 1,859 8,636 2,652 8,893 3,260 9,052
25.00 283 9,383 506 9,387 805 9,423 1,043 9,474 1,604 9,540 2,378 9,712 2,997 9,936
26.00 249 10,384 363 10,384 642 10,424 - - 1,363 10,482 2,114 10,651 2,738 10,843
27.00 249 11,384 285 11,393 498 11,399 - - 1,171 11,484 1,913 11,603 2,478 11,676
28.00 - - - - 395 12,396 - - - - 1,690 12,486 2,284 12,573
29.00 - - - - 290 13,394 - - - - 1,521 13,502 2,082 13,581
30.00 - - - - 279 14,396 - - - - 1,360 14,472 1,886 14,476
31.00 - - - - 269 15,394 - - - - - - - -
ACC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,506 195 8,538 195 8,569 195 - - 8,642 210 8,646 281 - -
16.00 8,258 195 8,288 195 8,324 195 - - 8,403 220 8,410 328 - -
16.50 8,008 195 8,040 195 8,079 195 - - 8,159 236 8,170 391 - -
17.00 7,759 195 7,793 195 7,829 195 - - 7,921 278 7,934 451 - -
17.50 7,510 195 7,544 195 7,584 195 - - 7,682 342 7,695 523 - -
18.00 7,262 195 7,295 195 7,339 195 - - 7,447 398 7,464 601 - -
18.50 7,011 195 7,048 195 7,094 195 - - 7,207 465 7,235 677 - -
19.00 6,763 195 6,799 195 6,849 200 6,902 237 6,978 543 7,008 765 7,050 901
19.50 6,513 195 6,553 195 6,608 252 6,667 289 6,747 628 6,789 859 6,840 1,000
20.00 6,264 228 6,306 227 6,366 296 6,430 338 6,516 714 6,563 959 6,629 1,100
21.00 5,766 316 5,814 352 5,890 418 5,964 473 6,069 912 6,139 1,179 6,221 1,328
22.00 5,268 437 5,322 485 5,419 577 5,510 632 5,636 1,153 5,731 1,410 5,836 1,562
23.00 4,769 607 4,839 664 4,958 757 5,067 824 5,218 1,408 5,335 1,679 5,469 1,838
24.00 4,272 799 4,365 864 4,512 972 4,641 1,043 4,815 1,685 4,965 1,950 5,128 2,138
25.00 3,775 1,016 3,897 1,099 4,082 1,212 4,231 1,286 4,432 1,993 4,607 2,255 4,791 2,453
26.00 3,283 1,254 3,448 1,362 3,670 1,487 3,838 1,566 4,066 2,306 4,275 2,567 4,497 2,767
27.00 2,789 1,520 3,003 1,656 3,261 1,787 3,469 1,887 3,722 2,661 3,961 2,909 4,199 3,105
28.00 2,321 1,828 2,589 1,982 2,889 2,120 3,120 2,241 3,378 3,013 3,661 3,253 3,932 3,458
29.00 1,963 2,177 2,211 2,337 2,534 2,477 2,757 2,601 3,064 3,378 3,350 3,651 3,661 3,813
30.00 1,654 2,573 1,868 2,719 2,220 2,874 2,454 2,967 2,758 3,739 3,116 3,994 3,382 4,133
31.00 1,384 3,055 1,594 3,135 1,935 3,275 2,175 3,380 2,508 4,141 2,895 4,374 3,182 4,511
32.00 1,146 3,561 1,351 3,604 1,671 3,717 1,917 3,801 2,260 4,548 2,664 4,781 2,961 4,896
33.00 939 4,072 1,142 4,086 1,448 4,170 1,690 4,242 2,043 4,971 2,458 5,185 2,747 5,306
34.00 750 4,579 951 4,576 1,240 4,652 1,477 4,692 1,862 5,397 2,270 5,600 2,616 5,714
35.00 588 5,080 785 5,073 1,058 5,107 1,295 5,153 1,674 5,883 2,078 6,025 2,441 6,122
36.00 434 5,580 644 5,577 908 5,592 1,141 5,623 1,503 6,281 1,919 6,453 2,260 6,554
37.00 348 6,080 520 6,080 764 6,082 993 6,101 1,346 6,731 1,773 6,890 2,124 6,985
38.00 282 6,580 409 6,580 636 6,578 - - 1,205 7,188 1,620 7,340 1,981 7,413
39.00 233 7,080 327 7,080 527 7,079 - - 1,072 7,642 1,496 7,782 1,839 7,858
40.00 - - - - 428 7,580 - - 954 8,111 1,380 8,235 - -
41.00 - - - - 356 8,080 - - 862 8,576 - - - -
42.00 - - - - 301 8,580 - - 759 9,047 - - - -
43.00 - - - - 244 9,080 - - 675 9,519 - - - -
44.00 - - - - 210 9,580 - - 609 9,996 - - - -
45.00 - - - - 205 10,080 - - 523 10,472 - - - -
46.00 - - - - 200 10,580 - - 471 10,951 - - - -
47.00 - - - - 195 11,080 - - 429 11,432 - - - -
48.00 - - - - 195 11,580 - - 370 11,913 - - - -
49.00 - - - - 195 12,080 - - 324 12,395 - - - -
50.00 - - - - 195 12,580 - - - - - - - -
52.50 - - - - 195 13,830 - - - - - - - -
55.00 - - - - 195 15,080 - - - - - - - -
AIA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 62,422 1,103 - - 62,748 1,103 - - 63,043 1,103 63,043 1,103 - -
41.00 61,425 1,103 61,588 1,103 61,757 1,103 - - 62,062 1,103 62,062 1,103 - -
42.00 60,428 1,103 60,591 1,103 60,769 1,103 - - 61,081 1,103 61,081 1,103 - -
43.00 59,432 1,103 59,597 1,103 59,781 1,103 - - 60,099 1,103 60,105 1,103 - -
44.00 58,435 1,103 58,607 1,103 58,801 1,103 - - 59,118 1,103 59,131 1,113 - -
45.00 57,438 1,103 57,617 1,103 57,809 1,103 - - 58,143 1,103 58,191 1,123 - -
46.00 56,444 1,103 56,619 1,103 56,818 1,103 - - 57,165 1,103 57,216 1,133 - -
47.00 55,445 1,103 55,627 1,103 55,827 1,103 - - 56,212 1,103 56,239 1,143 - -
48.00 54,449 1,103 54,637 1,103 54,838 1,103 - - 55,235 1,113 55,287 1,153 55,907 1,293
49.00 53,453 1,103 53,647 1,103 53,851 1,103 - - 54,255 1,123 54,331 1,163 55,007 1,401
50.00 52,455 1,103 52,649 1,103 52,869 1,103 - - 53,276 1,133 53,375 1,183 54,106 1,558
52.50 49,964 1,103 50,167 1,103 50,401 1,103 - - 50,866 1,163 51,004 1,233 51,921 1,991
55.00 47,473 1,103 47,684 1,103 47,931 1,103 48,178 1,123 48,456 1,213 48,670 1,490 49,708 2,502
57.50 44,981 1,103 45,204 1,103 45,475 1,113 45,746 1,143 46,065 1,294 46,375 1,916 47,594 3,062
60.00 42,490 1,103 42,734 1,103 43,029 1,133 43,335 1,183 43,709 1,727 44,125 2,493 45,471 3,707
62.50 40,000 1,103 40,254 1,113 40,580 1,163 40,941 1,307 41,376 2,242 42,173 3,078 43,483 4,414
65.00 37,509 1,103 37,789 1,195 38,157 1,483 38,561 1,765 39,065 2,864 39,996 3,879 41,429 5,207
67.50 35,017 1,334 35,328 1,669 35,755 2,007 36,219 2,322 36,824 3,605 37,870 4,688 39,391 6,102
70.00 32,528 1,915 32,884 2,283 33,378 2,657 33,834 3,000 34,574 4,422 35,745 5,614 37,441 7,023
72.50 30,041 2,629 30,453 3,016 31,036 3,410 31,550 3,768 32,393 5,308 33,777 6,632 35,436 8,102
75.00 27,603 3,476 27,884 3,865 28,680 4,304 29,307 4,656 30,255 6,387 31,720 7,746 33,628 9,185
77.50 25,102 4,429 25,670 4,840 26,484 5,307 27,227 5,694 28,159 7,476 29,857 8,937 31,725 10,414
80.00 22,558 5,493 23,333 5,944 24,287 6,443 25,108 6,879 26,251 8,753 28,020 10,259 30,035 11,680
82.50 20,092 6,646 20,858 7,161 22,055 7,706 22,930 8,192 24,312 10,052 26,315 11,618 28,576 12,929
85.00 17,636 7,871 18,652 8,533 19,938 9,113 20,919 9,660 22,326 11,488 24,503 13,139 26,660 14,325
87.50 15,232 9,242 16,520 10,011 17,959 10,630 18,994 11,207 20,495 12,979 22,783 14,605 25,070 15,937
90.00 12,883 10,774 14,471 11,615 16,068 12,264 17,167 12,918 18,837 14,668 21,264 16,271 23,528 17,527
92.50 11,074 12,487 12,533 13,346 14,328 14,160 15,470 14,739 17,177 16,367 19,645 17,881 22,273 18,979
95.00 9,575 14,490 10,795 15,267 12,707 16,190 13,876 16,723 15,730 18,270 18,365 19,720 20,986 20,676
97.50 8,230 16,982 9,323 17,543 11,224 18,286 12,436 18,792 14,261 20,130 16,919 21,470 19,605 22,518
100.00 7,034 19,500 8,067 19,895 9,864 20,508 11,107 20,882 12,988 22,032 15,762 23,171 18,139 24,181
102.50 5,960 22,010 6,970 22,157 8,644 22,613 9,877 22,952 11,862 24,068 14,562 25,111 16,971 26,030
105.00 4,995 24,520 5,962 24,591 7,565 24,923 8,760 25,191 10,640 26,168 13,456 26,651 15,803 28,256
107.50 4,120 27,075 5,041 27,174 6,587 27,452 7,787 27,711 9,687 28,547 12,462 29,501 14,788 30,319
110.00 3,363 29,585 4,244 29,652 5,722 29,880 6,921 30,057 8,694 30,766 11,389 31,641 13,782 32,345
112.50 2,728 32,085 3,533 32,078 4,911 32,299 6,105 32,450 7,943 33,060 10,344 33,843 12,875 34,496
115.00 2,171 34,585 2,925 34,585 4,177 34,741 5,341 34,868 7,060 35,369 9,445 36,014 12,004 36,688
117.50 1,697 37,085 2,396 37,085 3,560 37,078 4,655 37,534 6,328 37,715 8,531 38,315 11,200 38,866
AIR (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,442 192 - - - - - - - -
4.00 - - - - 8,242 192 - - - - - - - -
4.10 - - - - 8,043 192 - - - - - - - -
4.20 - - - - 7,843 192 - - 7,983 192 - - - -
4.30 7,578 192 7,610 192 7,645 192 - - 7,801 192 7,986 372 - -
4.40 7,378 192 7,411 192 7,458 192 - - 7,618 212 7,823 419 - -
4.50 7,178 192 7,214 192 7,259 192 - - 7,435 232 7,642 464 7,854 627
4.60 6,978 192 7,018 192 7,059 192 - - 7,253 274 7,478 505 7,692 673
4.70 6,779 192 6,818 192 6,873 192 - - 7,070 320 7,297 571 7,530 744
4.80 6,579 192 6,619 192 6,674 192 - - 6,886 370 7,133 617 7,386 804
4.90 6,379 194 6,419 194 6,487 192 6,545 279 6,702 449 6,969 695 7,223 865
5.00 6,181 212 6,221 212 6,287 258 6,359 330 6,535 493 6,803 757 7,078 940
5.25 5,682 270 5,730 268 5,813 385 5,902 472 6,099 625 6,409 934 6,706 1,129
5.50 5,183 352 5,239 428 5,349 542 5,442 614 5,678 838 6,029 1,118 6,350 1,345
5.75 4,686 464 4,766 581 4,898 721 5,011 806 5,271 1,038 5,666 1,351 5,993 1,574
6.00 4,189 637 4,293 765 4,458 903 4,592 1,021 4,896 1,254 5,318 1,571 5,670 1,826
6.25 3,694 843 3,838 974 4,029 1,148 4,186 1,254 4,518 1,498 4,988 1,843 5,365 2,077
6.50 3,221 1,071 3,420 1,239 3,628 1,393 3,810 1,508 4,173 1,761 4,654 2,107 5,057 2,361
6.75 2,750 1,354 3,000 1,520 3,273 1,677 3,484 1,803 3,843 2,061 4,356 2,410 4,766 2,653
7.00 2,295 1,650 2,572 1,833 2,880 1,992 3,137 2,117 3,548 2,370 4,074 2,733 4,493 2,974
7.25 1,943 2,006 2,219 2,174 2,554 2,338 2,806 2,439 3,231 2,742 3,791 3,067 4,238 3,294
7.50 1,631 2,385 1,894 2,554 2,242 2,717 2,508 2,829 2,951 3,067 3,545 3,407 4,001 3,634
7.75 1,362 2,801 1,634 2,945 1,969 3,106 2,227 3,218 2,687 3,448 3,297 3,748 3,763 3,992
8.00 1,111 3,288 1,393 3,371 1,737 3,521 1,986 3,627 2,463 3,843 3,068 4,143 3,543 4,338
8.25 915 3,787 1,172 3,840 1,504 3,963 1,766 4,047 2,238 4,249 2,859 4,519 3,320 4,730
8.50 723 4,293 995 4,320 1,320 4,405 1,568 4,487 2,033 4,660 2,647 4,905 3,139 5,120
8.75 592 4,799 819 4,801 1,134 4,870 1,367 4,926 1,850 5,077 2,457 5,329 2,935 5,491
9.00 416 5,306 668 5,297 942 5,344 1,190 5,388 1,664 5,518 2,286 5,737 2,774 5,915
9.25 349 5,806 545 5,797 809 5,819 1,037 5,864 1,501 5,960 2,116 6,164 2,611 6,321
9.50 299 6,306 461 6,299 674 6,309 913 6,337 1,363 6,429 1,966 6,602 2,447 6,744
9.75 259 6,806 380 6,806 574 6,801 - - 1,224 6,885 1,816 7,041 2,306 7,172
ALB (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 41,584 838 - - 41,740 838 - - 42,008 838 42,382 838 - -
31.00 41,087 838 - - 41,245 838 - - 41,526 838 41,913 843 - -
32.00 40,588 838 - - 40,753 838 - - 41,066 838 41,444 848 - -
33.00 40,089 838 - - 40,258 838 - - 40,584 838 40,979 853 - -
34.00 39,592 838 - - 39,765 838 - - 40,103 838 40,514 858 - -
35.00 39,093 838 39,164 838 39,237 838 - - 39,621 838 40,048 863 40,492 928
36.00 38,594 838 38,668 838 38,777 838 - - 39,122 838 39,583 868 40,042 948
37.00 38,097 838 38,171 838 38,285 838 - - 38,697 838 39,118 878 39,600 968
38.00 37,598 838 37,676 838 37,793 838 - - 38,217 843 38,695 888 38,920 988
39.00 37,099 838 37,180 838 37,301 838 - - 37,737 848 38,233 898 38,670 1,013
40.00 36,607 838 36,698 838 36,808 838 - - 37,260 853 37,775 908 38,322 1,043
41.00 36,103 838 36,201 838 36,315 838 - - 36,749 858 37,253 923 37,830 1,073
42.00 35,612 838 35,705 838 35,821 838 - - 36,219 863 36,782 943 37,387 1,103
43.00 35,107 838 35,207 838 35,332 838 - - 35,796 873 36,340 963 36,906 1,143
44.00 34,608 838 34,711 838 34,838 838 - - 35,323 878 35,848 978 36,512 1,183
45.00 34,130 838 34,203 838 34,349 838 - - 34,850 888 35,397 1,008 36,036 1,228
46.00 33,618 838 33,715 838 33,819 838 - - 34,379 903 34,981 1,038 35,606 1,273
47.00 33,113 838 33,219 838 33,344 838 - - 33,852 913 34,550 1,068 35,232 1,328
48.00 32,621 838 32,723 838 32,877 843 - - 33,383 928 34,103 1,098 34,805 1,412
49.00 32,146 838 32,219 838 32,387 848 - - 32,912 948 33,660 1,133 34,364 1,533
50.00 31,618 838 31,727 838 31,895 853 32,006 878 32,445 963 33,208 1,184 33,924 1,661
52.50 30,378 838 30,483 838 30,675 868 30,799 908 31,329 1,047 32,119 1,460 32,841 1,982
55.00 29,127 838 29,237 843 29,455 888 29,620 1,008 30,207 1,306 30,985 1,785 31,778 2,365
57.50 27,907 838 28,011 853 28,183 1,087 28,442 1,289 29,027 1,622 29,865 2,130 30,736 2,770
60.00 26,635 904 26,758 1,088 26,988 1,390 27,263 1,603 27,890 1,971 28,767 2,535 29,720 3,205
62.50 25,410 1,150 25,542 1,408 25,822 1,724 26,100 1,962 26,774 2,349 27,692 2,955 28,726 3,702
65.00 24,161 1,461 24,299 1,774 24,600 2,107 24,928 2,364 25,670 2,786 26,644 3,433 27,755 4,208
67.50 22,894 1,860 23,087 2,172 23,413 2,537 23,743 2,803 24,558 3,240 25,612 3,930 26,812 4,740
70.00 21,649 2,303 21,841 2,617 22,221 2,995 22,604 3,289 23,469 3,770 24,612 4,473 25,890 5,372
72.50 20,400 2,779 20,598 3,103 21,071 3,513 21,505 3,821 22,405 4,303 23,634 5,056 24,995 5,972
75.00 19,195 3,282 19,384 3,633 19,936 4,071 20,371 4,385 21,367 4,909 22,682 5,657 24,121 6,593
77.50 17,929 3,811 18,181 4,207 18,919 4,661 19,328 5,002 20,357 5,524 21,758 6,317 23,271 7,324
80.00 16,645 4,369 17,059 4,823 17,697 5,305 18,278 5,644 19,314 6,200 20,862 6,996 22,414 8,031
82.50 15,388 4,961 15,833 5,478 16,446 5,980 17,226 6,347 18,191 6,898 19,993 7,709 21,547 8,745
85.00 14,148 5,586 14,698 6,169 15,545 6,708 16,132 7,065 17,499 7,636 19,153 8,461 20,720 9,524
87.50 12,885 6,259 13,588 6,921 14,685 7,466 15,165 7,844 16,590 8,417 18,337 9,227 19,917 10,340
90.00 11,658 6,980 12,513 7,711 13,562 8,271 14,209 8,639 15,721 9,206 17,551 10,034 19,125 11,154
92.50 10,588 7,759 11,527 8,528 12,571 9,108 13,324 9,486 14,884 10,060 16,790 10,876 18,393 11,952
95.00 9,679 8,594 10,666 9,375 11,655 9,937 12,444 10,347 14,080 10,921 16,055 11,727 17,611 12,784
97.50 8,812 9,492 9,879 10,265 10,804 10,842 11,609 11,221 13,317 11,816 15,347 12,611 16,952 13,652
100.00 8,021 10,445 9,074 11,223 10,111 11,806 10,803 12,158 12,231 12,748 14,589 13,239 16,125 14,512
102.50 7,326 11,451 8,392 12,232 9,363 12,795 10,085 13,098 11,882 13,691 13,934 14,460 15,609 15,411
105.00 6,629 12,506 7,704 13,236 8,755 13,786 9,395 14,105 11,209 14,671 13,388 15,462 14,997 16,376
107.50 5,983 13,698 7,129 14,287 8,082 14,732 8,755 15,111 10,581 15,679 12,716 16,457 14,414 17,358
110.00 5,380 14,972 6,543 15,339 7,509 15,775 8,196 16,106 9,960 16,673 12,100 17,450 13,884 18,277
112.50 4,821 16,241 5,975 16,461 6,979 16,839 7,663 17,118 9,428 17,701 11,604 18,404 13,372 19,179
115.00 4,300 17,510 5,447 17,605 6,480 17,927 7,158 18,170 8,883 18,732 11,048 19,554 12,877 20,049
117.50 3,822 18,770 4,956 18,819 6,023 19,056 6,698 19,281 8,359 19,834 10,548 20,586 12,403 21,108
120.00 3,372 20,033 4,501 20,095 5,567 20,235 6,261 20,437 7,863 20,969 10,104 21,695 11,943 22,077
122.50 2,963 21,310 4,077 21,314 5,135 21,442 5,861 21,623 7,396 22,089 9,643 22,710 11,500 23,192
125.00 2,590 22,571 3,686 22,550 4,727 22,674 5,479 22,795 6,946 23,158 9,196 23,841 11,072 24,254
127.50 2,243 23,834 3,333 23,804 4,351 23,895 5,095 24,007 6,528 24,357 8,766 25,002 10,661 25,353
130.00 1,934 25,071 3,004 25,054 4,003 25,124 4,729 25,224 6,127 25,547 8,353 26,102 10,588 26,450
132.50 1,651 26,328 2,702 26,306 3,675 26,347 4,388 26,448 5,752 26,702 7,963 27,199 9,890 27,565
135.00 1,400 27,583 2,419 27,561 3,370 27,587 4,068 27,658 5,397 27,897 7,585 28,302 9,524 28,665
137.50 1,200 28,837 2,167 28,816 3,087 28,829 3,769 28,884 5,062 29,088 7,231 29,468 9,169 29,799
140.00 1,006 30,092 1,940 30,072 2,831 30,074 3,492 30,124 4,740 30,305 6,889 30,651 8,832 30,952
142.50 838 31,350 1,726 31,328 2,591 31,326 3,231 31,364 4,449 31,521 6,566 31,801 8,506 32,114
145.00 838 32,599 1,541 32,575 2,371 32,577 2,993 32,591 4,164 32,729 6,256 32,970 8,192 33,221
147.50 838 33,850 1,373 33,840 2,160 33,826 2,773 33,830 3,901 33,953 5,960 34,197 7,892 34,440
150.00 838 35,102 1,224 35,082 1,979 35,074 2,560 35,077 3,654 35,173 5,675 35,381 7,603 35,619
152.50 838 36,377 - - 1,800 36,326 2,366 36,330 3,424 36,400 5,404 36,617 7,319 36,801
155.00 838 37,598 - - 1,643 37,581 2,180 37,580 3,200 37,638 5,147 37,813 7,048 37,992
157.50 838 38,878 - - 1,499 38,830 2,015 38,831 3,002 38,870 4,904 39,025 6,791 39,173
160.00 838 40,105 - - 1,354 40,084 1,860 40,085 2,804 40,106 4,580 40,242 6,560 40,396
162.50 838 41,350 - - 1,237 41,347 - - 2,624 41,345 4,363 41,462 6,430 41,603
165.00 838 42,605 - - 1,120 42,604 - - 2,453 42,595 4,156 42,691 6,193 42,806
167.50 838 43,868 - - 1,018 43,859 - - 2,304 43,840 3,955 43,910 5,955 44,015
170.00 838 45,128 - - 948 45,092 - - 2,156 45,088 3,771 45,142 5,818 45,238
172.50 838 46,355 - - 933 46,344 - - - - 3,594 46,390 5,608 46,466
175.00 838 47,605 - - 918 47,597 - - - - 3,416 47,609 5,390 47,693
177.50 838 48,855 - - 908 48,850 - - - - 3,254 48,853 5,224 48,905
180.00 838 50,105 - - 898 50,105 - - - - 3,102 50,100 5,058 50,138
182.50 - - - - 888 51,377 - - - - 2,957 51,345 4,782 51,389
185.00 - - - - 883 52,628 - - - - 2,812 52,590 4,606 52,629
187.50 - - - - 873 53,878 - - - - 2,676 53,836 4,445 53,874
190.00 - - - - 868 55,128 - - - - 2,550 55,084 4,284 55,101
192.50 - - - - 863 56,378 - - - - 2,430 56,335 4,213 56,354
195.00 - - - - 858 57,628 - - - - 2,313 57,584 4,060 57,593
197.50 - - - - 853 58,855 - - - - 2,204 58,836 3,915 58,838
200.00 - - - - 848 60,105 - - - - 2,104 60,085 3,777 60,082
205.00 - - - - 843 62,630 - - - - - - - -
210.00 - - - - 838 65,130 - - - - - - - -
215.00 - - - - 838 67,630 - - - - - - - -
220.00 - - - - 838 70,130 - - - - - - - -
ALC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,244 99 4,249 99 4,269 102 - - 4,316 137 4,387 167 - -
1.70 4,144 99 4,151 99 4,165 106 - - 4,204 143 4,285 174 - -
1.75 4,044 99 4,051 99 4,064 110 - - 4,165 150 4,184 180 - -
1.80 3,945 99 3,952 99 3,965 115 - - 4,064 156 4,127 187 - -
1.85 3,845 99 3,853 101 3,868 119 - - 3,963 163 4,028 194 - -
1.90 3,745 99 3,755 106 3,769 123 - - 3,860 170 3,964 264 - -
1.95 3,645 99 3,655 110 3,671 130 - - 3,800 176 3,865 319 - -
2.00 3,545 99 3,575 113 3,605 135 - - 3,700 183 3,799 371 - -
2.10 3,345 99 3,375 125 3,405 149 - - 3,535 259 3,657 432 - -
2.20 3,145 105 3,173 137 3,204 160 - - 3,367 327 3,492 521 - -
2.30 2,945 118 2,973 149 3,037 179 - - 3,224 423 3,369 608 3,553 762
2.40 2,745 139 2,773 167 2,837 198 2,927 324 3,052 488 3,226 692 3,424 842
2.50 2,545 166 2,603 187 2,665 279 2,753 387 2,904 572 3,097 798 3,297 951
2.60 2,345 200 2,403 266 2,513 387 2,600 485 2,772 686 2,966 882 3,190 1,067
2.70 2,144 244 2,225 339 2,336 480 2,444 576 2,620 769 2,834 997 3,081 1,167
2.80 1,964 300 2,047 409 2,177 577 2,287 661 2,504 871 2,725 1,105 2,962 1,288
2.90 1,778 385 1,917 479 2,035 664 2,145 774 2,366 1,002 2,601 1,222 2,851 1,400
3.00 1,576 473 1,749 609 1,888 776 2,020 902 2,245 1,093 2,508 1,332 2,763 1,514
3.10 1,423 576 1,594 729 1,756 906 1,872 1,003 2,120 1,238 2,390 1,471 2,659 1,645
3.20 1,240 692 1,435 842 1,621 1,033 1,760 1,130 2,016 1,350 2,300 1,602 2,551 1,777
3.30 1,079 819 1,288 997 1,501 1,154 1,645 1,262 1,865 1,479 2,200 1,731 2,483 1,907
3.40 927 981 1,155 1,126 1,378 1,292 1,527 1,400 1,812 1,630 2,134 1,835 2,419 2,024
3.50 807 1,152 1,036 1,284 1,250 1,446 1,404 1,547 1,700 1,759 2,024 2,000 2,310 2,187
3.60 660 1,322 914 1,442 1,160 1,594 1,299 1,695 1,601 1,895 1,912 2,145 2,222 2,334
3.70 554 1,518 807 1,610 1,046 1,755 1,211 1,840 1,519 2,059 1,837 2,276 2,137 2,472
3.80 444 1,694 722 1,786 949 1,916 1,122 1,996 1,424 2,201 1,768 2,433 2,069 2,604
3.90 368 1,895 634 1,961 874 2,087 1,030 2,172 1,337 2,348 1,698 2,577 2,001 2,756
4.00 292 2,084 574 2,148 770 2,247 959 2,321 1,275 2,507 1,609 2,725 1,933 2,917
4.10 252 2,284 477 2,335 718 2,429 887 2,493 1,192 2,676 1,532 2,892 1,846 3,066
4.20 224 2,484 412 2,516 668 2,597 813 2,677 1,126 2,840 1,485 3,041 1,798 3,214
4.30 207 2,684 343 2,717 581 2,780 766 2,840 1,059 3,005 1,424 3,209 1,729 3,381
4.40 194 2,884 259 2,884 526 2,960 - - 988 3,171 1,360 3,374 1,682 3,526
4.50 182 3,084 244 3,084 469 3,139 - - 950 3,333 1,295 3,521 1,618 3,692
4.60 - - - - 409 3,339 - - 882 3,515 - - - -
4.70 - - - - 341 3,484 - - - - - - - -
4.80 - - - - 259 3,684 - - - - - - - -
4.90 - - - - 248 3,884 - - - - - - - -
5.00 - - - - 239 4,084 - - - - - - - -
5.25 - - - - 219 4,584 - - - - - - - -
5.50 - - - - 203 5,084 - - - - - - - -
5.75 - - - - 191 5,584 - - - - - - - -
6.00 - - - - 179 6,084 - - - - - - - -
6.25 - - - - 171 6,584 - - - - - - - -
6.50 - - - - 163 7,084 - - - - - - - -
6.75 - - - - 156 7,584 - - - - - - - -
7.00 - - - - 151 8,084 - - - - - - - -
7.25 - - - - 146 8,584 - - - - - - - -
7.50 - - - - 141 9,084 - - - - - - - -
7.75 - - - - 137 9,584 - - - - - - - -
8.00 - - - - 134 10,084 - - - - - - - -
ALH (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,355 393 - - 14,391 393 - - 14,441 393 14,501 393 - -
2.20 14,155 393 - - 14,195 393 - - 14,246 393 14,321 393 - -
2.30 13,955 393 - - 13,995 393 - - 14,058 393 14,141 393 - -
2.40 13,757 393 13,775 393 13,797 393 - - 13,858 393 13,941 393 - -
2.50 13,557 393 13,577 393 13,598 393 - - 13,675 393 13,759 393 - -
2.60 13,357 393 13,378 393 13,399 393 - - 13,477 393 13,578 393 - -
2.70 13,158 393 13,179 393 13,203 393 - - 13,278 393 13,397 413 - -
2.80 12,958 393 12,981 393 13,006 393 - - 13,094 393 13,215 433 - -
2.90 12,759 393 12,782 393 12,813 393 - - 12,895 393 13,034 453 - -
3.00 12,561 393 12,585 393 12,614 393 - - 12,711 393 12,851 499 13,019 634
3.10 12,361 393 12,386 393 12,414 393 - - 12,527 393 12,670 553 12,857 685
3.20 12,162 400 12,189 400 12,215 397 - - 12,329 393 12,487 610 12,693 737
3.30 11,963 434 11,990 436 12,026 433 - - 12,145 477 12,305 673 12,530 819
3.40 11,765 470 11,791 470 11,827 468 - - 11,960 554 12,140 731 12,366 897
3.50 11,565 512 11,593 510 11,629 508 - - 11,776 625 11,957 789 12,202 949
3.60 11,366 554 11,393 553 11,440 549 - - 11,590 697 11,790 847 12,038 1,025
3.70 11,167 601 11,194 598 11,240 594 - - 11,406 765 11,625 935 11,892 1,104
3.80 10,967 649 10,995 646 11,050 642 - - 11,221 832 11,458 996 11,728 1,184
3.90 10,769 702 10,802 698 10,861 736 - - 11,036 903 11,290 1,078 11,580 1,282
4.00 10,570 756 10,602 752 10,661 823 - - 10,865 971 11,124 1,160 11,433 1,359
4.10 10,367 815 10,404 812 10,472 907 - - 10,678 1,040 10,956 1,247 11,285 1,455
4.20 10,167 877 10,210 872 10,282 985 - - 10,508 1,133 10,789 1,311 11,138 1,535
4.30 9,969 941 10,010 937 10,093 1,064 - - 10,337 1,205 10,637 1,414 10,990 1,636
4.40 9,769 1,009 9,817 1,005 9,902 1,146 - - 10,150 1,296 10,486 1,497 10,841 1,716
4.50 9,569 1,080 9,617 1,101 9,713 1,225 - - 9,978 1,386 10,318 1,581 10,693 1,812
4.60 9,370 1,153 9,424 1,191 9,522 1,323 - - 9,805 1,478 10,166 1,686 10,562 1,928
4.70 9,170 1,227 9,230 1,280 9,344 1,405 - - 9,649 1,553 10,014 1,773 10,413 2,025
4.80 8,972 1,304 9,037 1,368 9,153 1,484 9,272 1,566 9,476 1,662 9,861 1,875 10,282 2,125
4.90 8,772 1,383 8,844 1,472 8,973 1,583 9,096 1,663 9,319 1,754 9,709 1,978 10,150 2,226
5.00 8,572 1,475 8,650 1,560 8,795 1,681 8,919 1,757 9,145 1,846 9,573 2,082 10,020 2,326
5.25 8,073 1,686 8,179 1,788 8,345 1,926 8,489 2,013 8,791 2,111 9,199 2,352 9,689 2,614
5.50 7,576 1,910 7,707 2,031 7,907 2,189 8,074 2,283 8,352 2,406 8,857 2,635 9,376 2,916
5.75 7,080 2,145 7,252 2,301 7,523 2,466 7,702 2,556 7,978 2,687 8,514 2,938 9,060 3,217
6.00 6,587 2,393 6,820 2,585 7,097 2,756 7,314 2,858 7,618 2,999 8,186 3,241 8,781 3,529
6.25 6,098 2,652 6,374 2,869 6,695 3,061 6,923 3,173 7,255 3,311 7,876 3,559 8,483 3,881
6.50 5,619 2,936 5,938 3,176 6,309 3,381 6,546 3,490 6,927 3,649 7,563 3,894 8,220 4,228
6.75 5,148 3,232 5,526 3,496 5,920 3,700 6,184 3,821 6,597 3,978 7,289 4,228 7,958 4,556
7.00 4,704 3,551 5,127 3,828 5,560 4,044 5,855 4,164 6,282 4,345 6,992 4,629 7,693 4,913
7.25 4,364 3,871 4,740 4,184 5,199 4,400 5,524 4,520 6,045 4,700 6,774 4,993 7,406 5,314
7.50 4,024 4,251 4,411 4,539 4,911 4,756 5,191 4,888 5,688 5,032 6,432 5,309 7,199 5,682
7.75 3,711 4,643 4,113 4,919 4,562 5,136 4,894 5,268 5,407 5,412 6,212 5,700 6,972 6,047
8.00 3,425 5,035 3,863 5,311 4,270 5,539 4,617 5,648 5,146 5,792 5,969 6,080 6,764 6,430
8.25 3,155 5,450 3,581 5,727 4,023 5,931 4,360 6,051 4,905 6,184 5,747 6,472 6,533 6,839
8.50 2,883 5,890 3,334 6,155 3,752 6,335 4,101 6,455 4,686 6,587 5,523 6,876 6,344 7,244
8.75 2,643 6,367 3,086 6,559 3,527 6,763 3,890 6,883 4,489 6,991 5,298 7,280 6,133 7,641
9.00 2,422 6,874 2,878 6,998 3,305 7,191 3,651 7,299 4,268 7,407 5,095 7,690 5,943 8,056
9.25 2,201 7,380 2,649 7,452 3,094 7,631 3,463 7,727 4,046 7,835 4,890 8,131 5,751 8,470
9.50 2,000 7,893 2,463 7,944 2,907 8,071 3,249 8,167 3,795 8,263 4,708 8,561 5,582 8,890
9.75 1,823 8,401 2,276 8,433 2,719 8,536 3,059 8,612 3,591 8,715 4,524 8,991 5,411 9,330
10.00 1,649 8,913 2,090 8,916 2,531 9,016 2,868 9,088 3,413 9,163 4,339 9,434 5,241 9,758
10.50 1,328 9,926 1,796 9,919 2,226 9,983 2,541 10,045 3,081 10,094 4,015 10,339 4,920 10,619
11.00 1,040 10,933 1,502 10,905 1,951 10,963 2,240 11,013 2,774 11,041 3,715 11,245 4,619 11,508
11.50 803 11,939 1,274 11,914 1,704 11,919 - - 2,490 11,999 3,438 12,172 4,341 12,421
12.00 685 12,939 1,089 12,926 1,489 12,913 - - 2,236 12,960 3,187 13,107 4,086 13,325
12.50 593 13,939 907 13,933 1,270 13,914 - - 2,011 13,941 2,932 14,054 3,855 14,243
13.00 520 14,939 715 14,939 1,127 14,920 - - 1,819 14,928 2,735 15,012 3,622 15,185
13.50 462 15,939 579 15,939 987 15,926 - - 1,623 15,918 2,537 15,983 3,416 16,128
14.00 416 16,939 429 16,939 846 16,933 - - 1,465 16,920 2,334 16,956 3,236 17,083
14.50 393 17,939 393 17,939 699 17,939 - - 1,348 17,926 2,164 17,941 3,055 18,035
15.00 393 18,939 393 18,939 605 18,939 - - 1,185 18,933 2,028 18,928 2,872 19,001
15.50 393 19,939 393 19,939 509 19,939 - - 1,064 19,939 1,852 19,924 2,719 19,981
16.00 393 20,939 393 20,939 413 20,939 - - 992 20,939 1,751 20,926 2,563 20,953
16.50 393 21,939 393 21,939 393 21,939 - - 868 21,939 1,610 21,933 2,441 21,941
17.00 393 22,939 393 22,939 393 22,939 - - 797 22,939 1,507 22,939 2,317 22,932
AMC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 42,453 746 - - 42,928 746 - - 43,678 746 43,882 746 - -
29.00 40,463 746 - - 40,937 746 - - 41,685 746 42,062 766 - -
30.00 38,472 746 38,700 746 38,955 746 - - 39,802 746 40,217 1,042 - -
31.00 36,475 746 36,713 746 36,979 746 - - 37,900 746 38,358 1,335 - -
32.00 34,492 746 34,739 746 35,047 746 - - 35,996 782 36,579 1,653 - -
33.00 32,491 746 32,767 746 33,063 746 - - 34,138 1,105 34,801 2,136 - -
34.00 30,495 746 30,759 746 31,076 746 - - 32,311 1,410 33,068 2,615 34,289 3,386
35.00 28,512 746 28,771 746 29,153 746 - - 30,508 1,866 31,415 3,186 32,689 3,984
36.00 26,509 746 26,803 746 27,256 1,018 27,695 1,442 28,752 2,322 29,738 3,852 31,189 4,760
37.00 24,516 875 24,871 965 25,373 1,451 25,841 1,891 27,032 2,932 28,170 4,572 29,655 5,487
38.00 22,531 1,178 22,924 1,323 23,505 1,929 24,053 2,473 25,342 3,681 26,596 5,316 28,235 6,355
39.00 20,528 1,612 21,016 1,859 21,690 2,551 22,310 3,202 23,721 4,423 25,121 6,210 26,815 7,243
40.00 18,565 2,247 19,132 2,528 19,894 3,329 20,606 4,023 22,137 5,306 23,677 7,086 25,445 8,149
41.00 16,591 2,996 17,296 3,312 18,205 4,259 18,970 4,941 20,625 6,240 22,286 8,138 24,157 9,198
42.00 14,647 3,862 15,525 4,216 16,361 5,282 17,393 5,983 19,160 7,307 20,948 9,159 22,831 10,225
43.00 12,743 4,805 13,806 5,259 14,775 6,395 15,868 7,103 17,736 8,419 19,632 10,306 21,674 11,388
44.00 10,825 5,879 12,160 6,568 13,292 7,645 14,232 8,346 16,391 9,637 18,419 11,486 20,472 12,561
45.00 9,042 7,098 10,518 7,993 11,881 9,031 12,888 9,672 14,894 10,911 16,960 12,701 18,984 13,763
46.00 7,376 8,538 9,072 9,557 10,563 10,470 11,609 11,065 13,697 12,132 15,869 14,038 17,990 15,061
47.00 6,124 10,399 7,748 11,206 9,310 12,010 10,398 12,586 12,579 13,510 14,816 15,158 16,977 16,176
48.00 5,052 12,282 6,533 12,943 8,171 13,667 9,284 13,985 11,505 14,985 13,782 16,558 15,930 17,485
49.00 4,138 14,255 5,423 14,756 7,096 15,350 8,237 15,602 10,476 16,486 12,873 17,997 15,059 18,919
50.00 3,294 16,255 4,457 16,459 6,151 16,896 7,289 17,264 9,524 18,097 11,929 19,448 14,135 20,357
52.50 1,646 21,261 2,651 21,261 4,130 21,461 5,212 21,681 7,418 22,245 9,907 23,356 12,103 24,116
55.00 917 26,261 1,416 26,261 2,717 26,261 3,622 26,261 5,683 26,686 8,128 27,494 10,250 28,105
57.50 746 31,261 746 31,261 1,741 31,261 2,465 31,261 4,265 31,261 6,587 31,827 8,636 32,319
60.00 746 36,261 746 36,261 1,096 36,261 1,638 36,261 3,195 36,261 5,265 36,261 7,280 36,261
62.50 746 41,261 746 41,261 746 41,261 1,114 41,261 2,368 41,261 4,267 41,261 6,053 41,261
65.00 - - - - 746 46,261 - - 1,664 46,261 3,433 46,261 - -
67.50 - - - - 746 51,261 - - 1,166 51,261 2,707 51,261 - -
70.00 - - - - 746 56,261 - - 908 56,261 - - - -
72.50 - - - - 746 61,261 - - 746 61,261 - - - -
75.00 - - - - 746 66,261 - - 746 66,261 - - - -
77.50 - - - - 746 71,261 - - 746 71,261 - - - -
80.00 - - - - 746 76,261 - - - - - - - -
ANA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,958 279 13,997 279 14,039 279 - - 14,105 289 14,174 323 - -
50.00 13,759 279 13,797 279 13,841 279 - - 13,909 291 13,990 331 - -
52.50 13,260 279 13,301 279 13,347 279 - - 13,428 301 13,535 353 - -
55.00 12,762 279 12,805 279 12,855 279 - - 12,945 313 13,082 395 - -
57.50 12,264 279 12,308 279 12,363 281 - - 12,471 329 12,642 491 - -
60.00 11,766 279 11,812 279 11,872 285 - - 11,999 353 12,203 596 - -
62.50 11,267 279 11,316 279 11,383 293 - - 11,533 425 11,775 723 - -
65.00 10,769 279 10,821 279 10,896 303 - - 11,073 526 11,356 853 11,695 1,134
67.50 10,271 279 10,327 283 10,412 323 - - 10,619 654 10,940 1,017 11,300 1,297
70.00 9,772 279 9,833 289 9,933 419 - - 10,178 789 10,543 1,180 10,929 1,485
72.50 9,274 279 9,341 373 9,458 534 - - 9,738 949 10,135 1,363 10,565 1,689
75.00 8,777 349 8,852 494 8,989 668 - - 9,315 1,112 9,762 1,563 10,192 1,884
77.50 8,278 473 8,366 628 8,525 819 - - 8,895 1,309 9,384 1,759 9,851 2,115
80.00 7,780 621 7,883 782 8,071 987 8,233 1,108 8,490 1,509 9,011 1,995 9,516 2,355
82.50 7,282 788 7,405 957 7,623 1,177 7,805 1,304 8,095 1,737 8,667 2,233 9,173 2,590
85.00 6,785 976 6,935 1,151 7,187 1,383 7,480 1,513 7,704 1,975 8,315 2,468 8,853 2,848
87.50 6,289 1,178 6,473 1,362 6,833 1,607 7,068 1,750 7,340 2,221 7,971 2,747 8,553 3,127
90.00 5,796 1,400 6,019 1,600 6,348 1,855 6,674 2,012 6,978 2,498 7,659 3,024 8,241 3,402
92.50 5,289 1,636 5,579 1,857 5,947 2,117 6,207 2,292 6,624 2,771 7,343 3,295 7,932 3,680
95.00 4,825 1,890 5,171 2,132 5,559 2,398 5,839 2,586 6,297 3,070 7,026 3,604 7,663 3,989
97.50 4,351 2,166 4,744 2,423 5,212 2,698 5,484 2,908 5,969 3,387 6,744 3,919 7,391 4,302
100.00 3,890 2,465 4,348 2,743 4,840 3,004 5,174 3,229 5,656 3,695 6,463 4,229 7,117 4,618
102.50 3,476 2,789 3,951 3,068 4,482 3,329 4,818 3,565 5,364 4,038 6,183 4,551 6,846 4,936
105.00 3,100 3,133 3,581 3,415 4,143 3,680 4,495 3,919 5,060 4,401 5,855 4,944 6,538 5,327
107.50 2,778 3,507 3,235 3,776 3,826 4,060 4,190 4,268 4,793 4,731 5,667 5,251 6,370 5,625
110.00 2,483 3,904 2,910 4,163 3,523 4,435 3,896 4,646 4,539 5,108 5,425 5,602 6,137 5,976
112.50 2,210 4,334 2,613 4,564 3,230 4,852 3,617 5,028 4,280 5,486 5,181 5,964 5,901 6,330
115.00 1,957 4,825 2,357 4,990 2,969 5,269 3,358 5,441 4,032 5,862 4,941 6,343 5,673 6,686
117.50 1,721 5,315 2,123 5,451 2,725 5,693 3,109 5,855 3,819 6,257 4,736 6,725 5,475 7,068
120.00 1,506 5,819 1,911 5,914 2,496 6,134 2,881 6,254 3,599 6,664 4,535 7,108 5,279 7,451
122.50 1,309 6,325 1,718 6,429 2,284 6,558 2,669 6,707 3,376 7,071 4,325 7,492 5,081 7,838
125.00 1,127 6,833 1,540 6,878 2,087 7,022 2,472 7,139 3,189 7,480 4,110 7,900 4,881 8,222
127.50 968 7,339 1,376 7,354 1,900 7,481 2,284 7,586 3,011 7,909 3,942 8,312 4,687 8,608
130.00 - - - - 1,730 7,947 - - - - - - - -
132.50 - - - - 1,573 8,428 - - - - - - - -
135.00 - - - - 1,451 8,900 - - - - - - - -
137.50 - - - - 1,314 9,382 - - - - - - - -
140.00 - - - - 1,190 9,867 - - - - - - - -
142.50 - - - - 1,077 10,355 - - - - - - - -
BCM (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,163 47 2,175 47 2,187 47 - - 2,225 63 2,225 85 - -
3.00 2,063 47 2,076 47 2,099 51 - - 2,126 67 2,127 92 - -
3.10 1,965 47 1,976 47 1,999 53 - - 2,047 71 2,045 100 - -
3.20 1,865 47 1,877 49 1,897 57 - - 1,944 76 1,941 108 - -
3.30 1,765 47 1,779 52 1,796 61 - - 1,839 81 1,833 117 - -
3.40 1,666 47 1,686 56 1,695 67 - - 1,762 87 1,762 158 1,767 200
3.50 1,566 47 1,586 61 1,593 72 - - 1,661 95 1,659 196 1,665 234
3.60 1,466 52 1,486 67 1,495 77 1,524 87 1,579 103 1,579 228 1,586 283
3.70 1,367 60 1,386 72 1,413 85 1,423 95 1,479 142 1,479 262 1,486 330
3.80 1,267 71 1,286 81 1,313 95 1,339 104 1,395 176 1,395 309 1,403 373
3.90 1,167 84 1,185 89 1,213 105 1,241 143 1,309 208 1,310 357 1,321 417
4.00 1,069 101 1,099 101 1,127 145 1,155 180 1,236 238 1,237 413 1,250 480
4.10 972 124 999 123 1,038 180 1,077 214 1,158 272 1,161 467 1,180 534
4.20 872 153 907 162 958 218 999 263 1,081 330 1,085 529 1,101 593
4.30 770 196 816 218 875 268 917 311 1,001 374 1,005 590 1,026 651
4.40 677 242 731 271 791 328 835 355 940 428 945 656 966 717
4.50 585 294 641 336 706 387 758 423 866 492 875 729 896 780
4.60 499 352 565 396 634 453 689 487 790 551 796 811 832 851
4.70 413 423 495 474 568 525 627 558 732 622 742 870 788 912
4.80 337 511 430 555 509 597 562 628 672 677 680 950 719 997
4.90 286 603 362 635 448 673 503 693 619 751 628 1,024 667 1,072
5.00 236 697 314 726 395 741 453 775 574 822 587 1,098 615 1,146
5.25 141 951 204 961 287 971 340 988 450 1,025 463 1,308 507 1,348
5.50 96 1,193 119 1,193 200 1,193 260 1,193 351 1,234 365 1,524 424 1,551
5.75 75 1,443 99 1,443 153 1,443 170 1,443 276 1,443 289 1,730 337 1,776
6.00 64 1,693 85 1,693 104 1,693 119 1,693 212 1,693 225 1,965 276 1,995
6.25 56 1,943 76 1,943 92 1,943 105 1,943 168 1,943 182 2,199 233 2,208
6.50 - - - - 84 2,193 - - 120 2,193 - - - -
6.75 - - - - 77 2,443 - - 111 2,443 - - - -
7.00 - - - - 72 2,693 - - 103 2,693 - - - -
7.25 - - - - 67 2,943 - - 96 2,943 - - - -
7.50 - - - - 63 3,193 - - 91 3,193 - - - -
7.75 - - - - 60 3,443 - - 87 3,443 - - - -
8.00 - - - - 57 3,693 - - - - - - - -
BEA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,067 17 1,071 17 1,074 17 - - 1,074 17 1,076 17 - -
5.50 1,017 17 1,022 17 1,024 17 - - 1,024 17 1,024 19 - -
5.75 967 17 972 17 974 17 - - 973 17 974 20 - -
6.00 918 17 922 17 924 17 - - 924 19 924 21 - -
6.25 868 17 874 17 876 17 - - 878 20 879 31 - -
6.50 818 17 824 17 826 17 - - 828 21 829 41 - -
6.75 768 17 773 17 775 19 - - 776 25 776 55 775 74
7.00 719 17 724 17 726 20 - - 726 37 726 68 766 88
7.25 669 17 674 17 676 24 676 27 676 47 682 83 694 108
7.50 619 17 626 17 628 28 628 31 630 66 637 103 674 127
7.75 569 20 576 21 578 32 578 51 580 84 595 124 617 148
8.00 519 25 528 25 528 46 528 67 534 104 555 147 580 171
8.25 469 33 480 37 482 66 482 87 490 126 514 171 548 196
8.50 419 44 432 53 434 93 435 112 445 150 479 195 524 223
8.75 371 59 387 70 390 119 391 142 406 178 443 224 484 250
9.00 322 81 344 93 346 152 348 173 365 209 411 253 454 279
9.25 274 105 302 121 304 189 307 205 330 241 380 285 428 309
9.50 227 131 259 153 263 224 268 239 294 271 354 318 401 342
9.75 184 163 222 190 227 262 231 277 267 308 330 346 378 370
10.00 146 203 189 229 195 304 199 316 237 349 300 386 350 409
10.50 93 298 132 312 136 391 141 400 188 430 254 462 307 483
11.00 55 397 87 402 93 489 97 496 145 514 216 541 268 561
11.50 35 497 58 497 62 586 67 590 111 602 183 626 232 641
12.00 24 597 38 597 42 684 46 684 87 693 153 713 202 727
12.50 17 697 24 697 28 780 31 780 62 790 127 804 174 814
13.00 17 797 21 797 24 882 27 882 43 882 104 895 149 902
13.50 17 897 19 897 21 978 24 978 31 984 86 987 131 996
BEB (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 841 19 843 26 843 52
6.88 790 20 790 36 790 65
7.11 742 23 742 46 750 82
7.35 695 27 696 57 699 99
7.59 643 31 646 75 658 117
7.83 592 38 594 94 614 138
8.06 544 52 550 115 573 159
8.30 497 72 506 137 535 185
8.54 448 99 463 165 498 211
8.77 402 127 425 190 466 237
9.01 358 161 385 222 433 270
9.25 313 197 347 254 401 301
9.49 270 234 313 289 373 333
9.96 197 317 252 361 322 402
10.43 136 404 203 440 274 476
10.91 87 498 157 526 236 556
11.38 56 593 124 614 201 639
11.86 36 691 95 704 168 726
12.33 31 788 74 797 140 814
12.81 27 889 55 895 120 907
13.28 24 988 44 991 98 998
13.75 22 1,084 31 1,084 83 1,094
14.23 19 1,186 28 1,187 - -
14.70 18 1,283 27 1,283 - -
15.18 18 1,384 24 1,384 - -
15.65 18 1,482 - - - -
16.13 18 1,581 - - - -
16.60 18 1,682 - - - -
17.07 18 1,779 - - - -
BIU (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,016 323 14,085 323 14,148 323 - - 14,375 335 14,766 380 - -
55.00 13,641 323 13,715 323 13,785 323 - - 14,001 341 14,404 454 - -
57.50 13,267 323 13,344 323 13,420 323 - - 13,740 350 14,077 536 - -
60.00 12,894 323 12,977 323 13,059 324 - - 13,370 362 13,720 623 - -
62.50 12,520 323 12,607 323 12,697 326 - - 12,983 395 13,396 736 - -
65.00 12,147 323 12,239 323 12,337 329 - - 12,706 473 13,077 846 - -
67.50 11,774 323 11,872 323 11,979 333 - - 12,341 555 12,672 953 - -
70.00 11,400 323 11,504 323 11,625 338 - - 12,064 664 12,457 1,093 - -
72.50 11,028 323 11,137 326 11,268 368 - - 11,658 771 12,143 1,230 - -
75.00 10,655 323 10,773 333 10,944 451 - - 11,392 886 11,845 1,365 12,252 1,762
77.50 10,283 348 10,420 420 10,562 540 - - 11,031 1,023 11,545 1,526 11,991 1,932
80.00 9,910 423 10,056 518 10,229 638 - - 10,715 1,154 11,248 1,690 11,680 2,101
82.50 9,537 509 9,693 620 9,874 750 - - 10,440 1,298 10,955 1,854 11,407 2,271
85.00 9,165 613 9,334 737 9,527 873 - - 10,080 1,464 10,663 2,022 11,166 2,470
87.50 8,796 747 8,986 858 9,184 999 9,373 1,113 9,825 1,624 10,388 2,214 10,900 2,669
90.00 8,430 879 8,630 994 8,842 1,146 9,044 1,273 9,479 1,791 10,111 2,442 10,638 2,869
92.50 8,060 1,022 8,276 1,134 8,521 1,290 8,720 1,431 9,175 1,987 9,850 2,602 10,402 3,063
95.00 7,689 1,171 7,891 1,289 8,179 1,457 8,402 1,614 8,899 2,203 9,581 2,796 10,144 3,269
97.50 7,328 1,324 7,567 1,456 7,863 1,631 8,088 1,804 8,624 2,366 9,317 3,006 9,881 3,499
100.00 6,938 1,485 7,206 1,624 7,543 1,798 7,789 1,991 8,342 2,580 9,056 3,233 9,658 3,726
102.50 6,573 1,654 6,867 1,812 7,233 2,004 7,493 2,237 8,067 2,800 8,766 3,459 9,390 3,948
105.00 6,229 1,828 6,536 2,004 6,929 2,202 7,204 2,457 7,815 3,021 8,532 3,679 9,132 4,173
107.50 5,831 2,010 6,223 2,209 6,632 2,413 6,923 2,676 7,503 3,240 8,280 3,900 8,911 4,398
110.00 5,475 2,203 5,780 2,419 6,313 2,658 6,616 2,927 7,264 3,483 8,042 4,147 8,722 4,650
112.50 5,124 2,406 5,536 2,645 5,983 2,908 6,341 3,173 7,029 3,731 7,813 4,401 8,536 4,903
115.00 4,779 2,621 5,238 2,878 5,713 3,155 6,038 3,423 6,802 3,981 7,607 4,650 8,353 5,152
117.50 4,439 2,846 4,948 3,120 5,453 3,431 5,790 3,677 6,579 4,224 7,537 4,896 8,174 5,405
120.00 4,118 3,074 4,676 3,362 5,135 3,678 5,567 3,931 6,363 4,485 7,344 5,146 8,140 5,656
122.50 3,777 3,334 4,396 3,618 4,960 3,949 5,317 4,194 6,153 4,762 7,155 5,409 7,899 5,910
125.00 3,485 3,596 4,128 3,880 4,705 4,237 5,084 4,463 5,948 5,035 6,969 5,686 7,793 6,177
127.50 3,234 3,865 3,869 4,155 4,471 4,523 4,854 4,743 5,749 5,304 6,789 5,958 7,626 6,451
130.00 3,000 4,158 3,614 4,472 4,247 4,801 4,626 5,020 5,556 5,575 6,614 6,237 7,464 6,728
132.50 2,791 4,483 3,379 4,788 4,018 5,071 4,427 5,312 5,368 5,872 6,443 6,505 7,303 7,004
135.00 2,575 4,848 3,156 5,123 3,810 5,440 4,212 5,636 5,187 6,167 6,276 6,782 7,147 7,282
137.50 2,387 5,212 2,948 5,456 3,614 5,758 4,017 5,943 5,010 6,459 6,113 7,065 6,995 7,440
140.00 2,201 5,584 2,738 5,792 3,417 6,030 3,836 6,225 4,837 6,754 5,955 7,250 6,845 7,705
142.50 2,033 5,954 2,557 6,141 3,237 6,367 3,656 6,535 4,671 6,955 5,801 7,541 6,700 7,992
145.00 1,857 6,331 2,400 6,473 3,068 6,706 3,486 6,855 4,446 7,267 5,649 7,833 6,558 8,283
147.50 1,706 6,701 2,195 6,825 2,929 7,052 3,367 7,194 4,352 7,573 5,502 8,125 6,418 8,577
150.00 1,560 7,078 2,057 7,182 2,770 7,379 3,209 7,523 4,202 7,874 5,360 8,404 6,283 8,870
152.50 1,420 7,455 1,902 7,543 2,617 7,717 3,057 7,869 4,055 8,182 5,221 8,702 6,150 9,163
155.00 1,291 7,833 1,759 7,904 2,471 8,061 2,912 8,209 3,912 8,488 5,085 9,012 5,925 9,443
157.50 1,167 8,212 1,624 8,262 2,331 8,406 2,771 8,516 3,775 8,835 4,952 9,321 5,892 9,731
160.00 1,052 8,591 1,498 8,617 2,200 8,756 2,638 8,870 3,641 9,163 4,823 9,632 5,769 10,027
162.50 945 8,965 1,380 8,984 2,073 9,121 2,508 9,216 3,512 9,500 4,698 9,933 5,647 10,339
165.00 848 9,341 1,267 9,371 1,953 9,477 2,386 9,573 3,387 9,801 4,575 10,229 5,528 10,649
167.50 757 9,716 1,166 9,726 1,839 9,825 2,267 9,911 3,267 10,142 4,456 10,536 5,414 10,959
170.00 666 10,091 1,068 10,097 1,731 10,202 2,156 10,274 3,150 10,481 4,341 10,858 5,299 11,260
172.50 593 10,466 980 10,472 1,628 10,533 2,047 10,617 3,037 10,828 - - 5,189 11,556
175.00 519 10,841 896 10,844 1,530 10,922 1,944 11,000 2,928 11,182 - - 5,080 11,865
177.50 - - - - 1,439 11,287 1,846 11,359 2,824 11,525 - - - -
180.00 - - - - 1,351 11,640 1,754 11,690 2,721 11,879 - - - -
182.50 - - - - 1,270 11,995 - - 2,624 12,211 - - - -
185.00 - - - - 1,193 12,357 - - 2,528 12,586 - - - -
187.50 - - - - 1,120 12,750 - - 2,437 12,938 - - - -
190.00 - - - - 1,050 13,123 - - 2,349 13,260 - - - -
192.50 - - - - 983 13,493 - - 2,264 13,658 - - - -
195.00 - - - - 923 13,864 - - 2,183 14,015 - - - -
197.50 - - - - 863 14,235 - - 2,103 14,373 - - - -
200.00 - - - - 813 14,609 - - 2,025 14,696 - - - -
205.00 - - - - 708 15,353 - - 1,882 15,417 - - - -
210.00 - - - - 624 16,097 - - 1,748 16,153 - - - -
215.00 - - - - 542 16,845 - - 1,621 16,905 - - - -
220.00 - - - - 479 17,595 - - 1,503 17,633 - - - -
BLI (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,302 414 - - 14,325 414 - - 14,376 426 14,453 459 - -
48.00 14,242 414 14,253 414 14,266 414 - - 14,320 428 14,401 463 - -
49.00 14,183 414 14,194 414 14,207 414 - - 14,263 429 14,347 467 - -
50.00 14,123 414 14,134 414 14,148 414 - - 14,206 431 14,293 470 - -
52.50 13,973 414 13,985 414 14,000 414 - - 14,065 436 14,161 483 - -
55.00 13,824 414 13,836 414 13,853 415 - - 13,924 441 14,031 496 - -
57.50 13,674 414 13,688 414 13,705 416 - - 13,784 447 13,901 509 - -
60.00 13,525 414 13,539 414 13,556 417 - - 13,645 456 13,772 524 - -
62.50 13,375 414 13,390 414 13,410 418 - - 13,505 464 13,644 542 - -
65.00 13,226 414 13,241 414 13,263 420 - - 13,368 472 13,519 586 - -
67.50 13,076 414 13,092 414 13,115 421 - - 13,231 511 13,394 636 - -
70.00 12,927 414 12,943 414 12,969 424 - - 13,096 558 13,269 688 - -
72.50 12,777 414 12,795 415 12,823 461 - - 12,961 608 13,146 745 - -
75.00 12,628 427 12,646 449 12,676 510 - - 12,826 660 13,024 805 - -
77.50 12,479 470 12,497 495 12,531 556 - - 12,694 713 12,906 864 - -
80.00 12,329 515 12,349 545 12,385 605 - - 12,561 768 12,787 923 - -
82.50 12,178 563 12,200 594 12,240 656 - - 12,430 825 12,668 983 - -
85.00 12,029 613 12,053 646 12,096 710 - - 12,300 881 12,552 1,050 12,803 1,196
87.50 11,880 665 11,904 699 11,952 762 - - 12,172 942 12,437 1,118 12,699 1,266
90.00 11,730 718 11,757 753 11,808 816 - - 12,044 1,004 12,324 1,184 12,596 1,341
92.50 11,581 773 11,604 809 11,666 873 - - 11,917 1,067 12,210 1,252 12,495 1,417
95.00 11,431 830 11,461 864 11,523 932 - - 11,792 1,131 12,099 1,321 12,395 1,491
97.50 11,282 887 11,313 922 11,382 990 - - 11,667 1,198 11,989 1,391 12,295 1,571
100.00 11,133 946 11,167 980 11,240 1,052 - - 11,544 1,266 11,880 1,468 12,196 1,652
102.50 10,983 1,005 11,020 1,040 11,100 1,114 - - 11,423 1,335 11,772 1,544 12,101 1,732
105.00 10,834 1,065 10,873 1,101 10,961 1,177 - - 11,300 1,406 11,665 1,620 12,005 1,808
107.50 10,684 1,126 10,728 1,161 10,822 1,241 - - 11,180 1,477 11,559 1,697 11,909 1,887
110.00 10,535 1,185 10,581 1,224 10,737 1,306 - - 11,061 1,549 11,456 1,774 11,816 1,977
112.50 10,385 1,246 10,436 1,287 10,546 1,374 - - 10,944 1,625 11,353 1,851 11,723 2,068
115.00 10,236 1,307 10,290 1,350 10,409 1,443 - - 10,829 1,702 11,251 1,934 11,633 2,160
117.50 10,087 1,367 10,146 1,415 10,273 1,511 - - 10,713 1,780 11,149 2,018 11,543 2,252
120.00 9,937 1,428 10,002 1,482 10,138 1,581 10,264 1,659 10,598 1,859 11,050 2,104 11,454 2,344
122.50 9,787 1,490 9,859 1,549 10,004 1,654 10,137 1,734 10,485 1,938 10,951 2,189 11,366 2,435
125.00 9,638 1,552 9,716 1,618 9,871 1,728 10,010 1,808 10,373 2,017 10,853 2,274 11,278 2,526
127.50 9,489 1,614 9,572 1,686 9,739 1,803 9,886 1,885 10,262 2,099 10,757 2,360 11,192 2,614
130.00 9,339 1,677 9,430 1,757 9,609 1,877 9,762 1,966 10,153 2,185 10,662 2,448 11,107 2,703
132.50 9,190 1,740 9,290 1,828 9,478 1,953 9,639 2,046 10,044 2,271 10,567 2,533 11,023 2,793
135.00 9,040 1,803 9,149 1,899 9,349 2,033 9,518 2,127 9,936 2,357 10,473 2,624 10,939 2,894
137.50 8,891 1,868 9,009 1,974 9,221 2,114 9,397 2,207 9,830 2,444 10,381 2,718 10,857 2,995
140.00 8,742 1,932 8,871 2,049 9,094 2,194 9,277 2,288 9,725 2,531 10,290 2,813 10,775 3,099
142.50 8,593 1,997 8,732 2,125 8,968 2,276 9,158 2,375 9,621 2,618 10,200 2,908 10,695 3,202
145.00 8,445 2,065 8,595 2,200 8,844 2,356 9,041 2,463 9,518 2,708 10,111 3,003 10,615 3,305
147.50 8,295 2,131 8,459 2,277 8,720 2,440 8,926 2,551 9,416 2,802 10,022 3,097 10,538 3,408
150.00 8,148 2,201 8,324 2,358 8,598 2,527 8,811 2,637 9,316 2,897 9,935 3,193 10,460 3,510
152.50 7,995 2,270 8,189 2,438 8,475 2,615 8,697 2,725 9,217 2,991 9,849 3,287 10,383 3,610
155.00 7,851 2,339 8,056 2,519 8,355 2,703 8,618 2,814 9,117 3,086 9,763 3,382 10,306 3,710
157.50 7,703 2,409 7,923 2,599 8,255 2,806 8,588 2,905 9,020 3,181 9,680 3,481 10,231 3,810
160.00 7,556 2,486 7,792 2,683 8,217 2,894 8,473 3,001 8,925 3,277 9,596 3,585 10,157 3,910
162.50 7,409 2,557 7,661 2,769 8,096 2,969 8,358 3,095 8,830 3,373 9,513 3,687 10,082 4,010
165.00 7,262 2,632 7,578 2,856 7,977 3,064 8,245 3,191 8,735 3,468 9,431 3,791 10,010 4,116
167.50 7,116 2,708 7,449 2,942 7,857 3,159 8,133 3,286 8,642 3,570 9,352 3,894 9,938 4,229
170.00 6,972 2,792 7,320 3,029 7,740 3,273 8,022 3,381 8,550 3,673 9,271 3,998 9,866 4,342
172.50 6,827 2,866 7,191 3,119 7,624 3,368 7,913 3,477 8,459 3,776 9,193 4,101 9,795 4,455
175.00 6,695 2,946 7,064 3,212 7,509 3,443 7,804 3,575 8,369 3,879 9,115 4,204 9,726 4,567
177.50 6,553 3,029 6,938 3,304 7,395 3,537 7,696 3,678 8,280 3,983 9,037 4,308 9,657 4,681
180.00 6,415 3,121 6,814 3,398 7,282 3,638 7,591 3,781 8,192 4,086 8,961 4,412 9,589 4,793
182.50 6,268 3,200 6,690 3,491 7,170 3,739 7,486 3,883 8,105 4,189 8,885 4,516 9,522 4,903
185.00 6,130 3,284 6,569 3,584 7,059 3,841 7,382 3,986 8,019 4,294 8,811 4,625 9,454 5,014
187.50 5,986 3,375 6,447 3,684 6,950 3,942 7,279 4,088 7,935 4,397 8,737 4,736 9,389 5,124
190.00 5,836 3,478 6,327 3,793 6,843 4,055 7,178 4,215 7,850 4,504 8,664 4,848 9,322 5,234
192.50 5,669 3,563 6,210 3,889 6,737 4,156 7,079 4,316 7,767 4,615 8,591 4,959 9,259 5,345
195.00 5,561 3,655 6,093 3,989 6,632 4,258 6,981 4,414 7,684 4,726 8,520 5,071 9,194 5,455
197.50 5,426 3,748 5,977 4,090 6,529 4,363 6,884 4,520 7,604 4,836 8,449 5,182 9,130 5,565
200.00 5,292 3,848 5,861 4,192 6,426 4,469 6,789 4,625 7,524 4,949 8,379 5,295 9,069 5,677
205.00 5,038 4,043 5,635 4,401 6,225 4,679 6,594 4,842 7,366 5,171 8,241 5,518 8,945 5,911
210.00 4,815 4,257 5,417 4,615 6,024 4,896 6,414 5,062 7,203 5,394 8,108 5,756 8,824 6,154
215.00 4,614 4,468 5,211 4,835 5,834 5,118 6,239 5,277 7,027 5,625 7,968 6,018 8,677 6,399
220.00 4,419 4,684 5,009 5,055 5,658 5,344 6,070 5,503 6,915 5,851 7,846 6,232 8,589 6,636
225.00 4,235 4,911 4,821 5,283 5,483 5,567 5,908 5,731 6,771 6,087 7,719 6,468 8,474 6,874
230.00 4,054 5,143 4,635 5,514 5,319 5,801 5,751 5,964 6,631 6,323 7,597 6,703 8,363 7,113
235.00 3,882 5,382 4,453 5,753 5,154 6,038 5,600 6,201 6,494 6,560 7,408 6,939 8,253 7,352
240.00 3,709 5,621 4,284 5,996 5,001 6,281 5,459 6,441 6,360 6,797 7,329 7,187 8,146 7,592
245.00 3,555 5,888 4,119 6,244 4,861 6,525 5,315 6,685 6,229 7,033 7,240 7,443 8,040 7,832
250.00 3,396 6,150 3,939 6,495 4,706 6,773 5,148 6,931 6,102 7,278 7,127 7,699 7,937 8,074
255.00 3,228 6,395 3,792 6,748 4,538 7,023 5,009 7,179 5,977 7,527 7,015 7,954 7,835 8,332
260.00 3,095 6,684 3,651 7,004 4,396 7,277 4,874 7,431 5,854 7,775 6,907 8,205 7,735 8,589
265.00 2,940 6,989 3,515 7,263 4,259 7,532 4,743 7,684 5,735 8,025 6,799 8,455 7,638 8,843
270.00 2,814 7,293 3,384 7,524 4,125 7,790 4,615 7,940 5,697 8,274 6,695 8,707 7,410 9,097
275.00 2,671 7,598 3,256 7,788 3,995 8,050 4,490 8,197 5,505 8,524 6,592 8,960 7,397 9,350
280.00 2,545 7,901 3,134 8,054 3,869 8,311 4,369 8,457 5,394 8,774 6,492 9,213 7,356 9,605
285.00 2,422 8,207 3,014 8,322 3,748 8,574 4,252 8,718 5,286 9,030 6,393 9,467 7,265 9,859
290.00 2,305 8,511 2,900 8,603 3,628 8,839 4,137 8,981 5,180 9,289 6,297 9,735 7,177 10,115
295.00 2,192 8,819 2,789 8,899 3,514 9,107 4,025 9,246 5,076 9,551 6,202 10,003 7,089 10,370
300.00 2,092 9,124 2,683 9,194 3,402 9,375 3,918 9,512 4,975 9,815 6,109 10,270 7,002 10,631
310.00 1,879 9,733 2,479 9,774 3,189 9,935 3,710 10,055 4,780 10,364 5,900 10,800 6,835 11,143
320.00 1,688 10,343 2,292 10,370 3,034 10,509 3,513 10,628 4,594 10,918 5,756 11,329 6,674 11,678
330.00 1,514 10,950 2,117 10,964 2,804 11,088 3,328 11,202 4,415 11,466 5,590 11,860 6,517 12,210
340.00 1,360 11,557 1,955 11,554 2,629 11,669 3,152 11,779 4,245 12,013 5,430 12,394 6,367 12,744
350.00 1,214 12,162 1,803 12,152 2,465 12,253 - - 4,082 12,564 5,274 12,945 6,221 13,280
360.00 1,074 12,764 1,664 12,737 2,345 12,840 - - 3,927 13,131 5,127 13,495 6,080 13,816
370.00 954 13,366 1,534 13,339 2,167 13,422 - - 3,779 13,702 4,983 14,046 5,945 14,354
380.00 843 13,968 1,414 13,940 2,033 14,012 - - 3,637 14,266 4,844 14,598 5,812 14,891
390.00 746 14,568 1,304 14,543 1,905 14,604 - - 3,500 14,831 4,712 15,152 5,685 15,442
400.00 654 15,168 1,199 15,148 1,787 15,162 - - 3,372 15,398 4,584 15,706 5,465 15,995
410.00 577 15,768 1,106 15,751 1,677 15,759 - - 3,247 15,969 4,460 16,262 5,442 16,550
420.00 501 16,368 1,018 16,355 1,574 16,355 - - 3,128 16,552 4,340 16,827 5,326 17,105
430.00 439 16,968 937 16,960 1,476 16,951 - - 3,014 17,130 4,225 17,394 5,214 17,661
440.00 418 17,568 862 17,562 1,384 17,548 - - 2,905 17,709 4,115 17,962 5,104 18,220
450.00 417 18,168 793 18,164 1,300 18,147 - - 2,800 18,289 4,007 18,531 4,999 18,777
BOC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,992 114 6,026 114 6,074 114 - - 6,171 114 6,193 210 6,238 285
18.00 5,744 114 5,777 114 5,816 114 - - 5,956 114 5,976 250 6,017 347
18.50 5,496 114 5,534 114 5,579 114 - - 5,709 124 5,751 305 5,790 410
19.00 5,246 114 5,281 114 5,321 114 5,376 114 5,483 136 5,523 373 5,582 477
19.50 4,995 114 5,041 114 5,083 114 5,135 116 5,255 186 5,293 440 5,367 551
20.00 4,746 114 4,787 114 4,844 114 4,895 127 5,025 226 5,077 513 5,161 630
21.00 4,251 114 4,296 114 4,349 136 4,425 193 4,593 361 4,667 673 4,768 816
22.00 3,751 132 3,805 138 3,891 235 3,962 304 4,167 508 4,262 864 4,406 1,027
23.00 3,251 209 3,322 241 3,430 380 3,525 470 3,759 680 3,881 1,090 4,049 1,246
24.00 2,762 341 2,861 388 2,997 559 3,106 673 3,375 905 3,524 1,347 3,726 1,509
25.00 2,290 547 2,417 619 2,586 809 2,715 920 3,014 1,151 3,165 1,638 3,371 1,805
26.00 1,801 788 1,977 913 2,181 1,102 2,380 1,207 2,676 1,449 2,835 1,935 3,073 2,104
27.00 1,367 1,088 1,599 1,257 1,823 1,432 1,987 1,536 2,332 1,762 2,551 2,261 2,820 2,421
28.00 975 1,515 1,256 1,653 1,510 1,802 1,675 1,894 2,046 2,080 2,285 2,596 2,564 2,759
29.00 703 1,987 959 2,087 1,223 2,202 1,399 2,261 1,783 2,445 2,051 2,963 2,348 3,111
30.00 491 2,465 713 2,509 975 2,596 1,158 2,657 1,563 2,825 1,845 3,334 2,122 3,481
31.00 322 2,962 513 2,981 764 3,034 945 3,080 1,347 3,224 1,642 3,667 1,959 3,801
32.00 208 3,462 356 3,462 600 3,501 760 3,528 1,148 3,644 1,453 4,060 1,772 4,186
33.00 148 3,962 266 3,962 454 3,962 610 3,962 981 4,071 1,282 4,430 1,604 4,581
34.00 114 4,462 165 4,462 341 4,462 484 4,462 816 4,462 1,124 4,881 1,442 4,988
35.00 114 4,962 141 4,962 262 4,962 379 4,962 690 4,962 992 5,312 1,295 5,400
36.00 114 5,462 124 5,462 208 5,462 305 5,462 578 5,462 866 5,739 1,171 5,827
37.00 - - - - 148 5,962 - - 487 5,962 758 6,184 - -
38.00 - - - - 135 6,462 - - 407 6,462 - - - -
39.00 - - - - 123 6,962 - - 317 6,962 - - - -
40.00 - - - - 114 7,462 - - 271 7,462 - - - -
41.00 - - - - 114 7,962 - - 222 7,962 - - - -
BUD (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,650 315 16,696 315 16,746 315 - - 16,826 315 16,854 315 - -
12.50 16,152 315 16,200 315 16,257 315 - - 16,336 315 16,377 325 - -
13.00 15,653 315 15,705 315 15,759 315 - - 15,847 315 15,915 335 - -
13.50 15,155 315 15,206 315 15,266 315 - - 15,359 315 15,448 355 - -
14.00 14,656 315 14,711 315 14,771 315 - - 14,869 325 14,997 365 - -
14.50 14,159 315 14,215 315 14,276 315 - - 14,392 335 14,540 410 - -
15.00 13,660 315 13,717 315 13,786 315 - - 13,916 345 14,088 491 - -
15.50 13,162 315 13,225 315 13,296 315 - - 13,438 355 13,642 591 - -
16.00 12,663 315 12,725 315 12,796 315 - - 12,959 381 13,204 714 13,561 973
16.50 12,165 315 12,229 315 12,316 315 - - 12,490 489 12,778 831 13,155 1,109
17.00 11,666 315 11,735 315 11,825 325 - - 12,032 580 12,355 961 12,753 1,278
17.50 11,169 315 11,242 315 11,342 337 - - 11,572 708 11,926 1,116 12,353 1,431
18.00 10,671 315 10,743 315 10,858 412 10,965 501 11,126 833 11,522 1,269 11,970 1,608
18.50 10,172 371 10,251 413 10,374 542 10,498 630 10,684 996 11,113 1,449 11,600 1,805
19.00 9,673 448 9,763 519 9,905 666 10,030 745 10,238 1,148 10,724 1,646 11,229 2,002
19.50 9,175 542 9,275 655 9,433 793 9,578 888 9,817 1,341 10,340 1,837 10,864 2,218
20.00 8,677 657 8,791 794 8,967 951 9,131 1,062 9,393 1,522 9,960 2,043 10,515 2,442
21.00 7,681 976 7,831 1,139 8,059 1,324 8,255 1,432 8,593 1,966 9,240 2,516 9,818 2,911
22.00 6,687 1,366 6,900 1,562 7,193 1,762 7,418 1,883 7,824 2,457 8,533 3,033 9,190 3,448
23.00 5,686 1,825 6,005 2,059 6,361 2,267 6,624 2,423 7,090 2,995 7,888 3,564 8,550 3,989
24.00 4,725 2,338 5,135 2,616 5,553 2,849 5,869 3,047 6,421 3,617 7,259 4,189 7,995 4,612
25.00 3,787 2,948 4,318 3,272 4,812 3,491 5,158 3,713 5,698 4,317 6,574 4,888 7,306 5,303
26.00 3,079 3,653 3,593 3,978 4,143 4,229 4,487 4,426 5,179 4,938 6,129 5,499 6,916 5,908
27.00 2,503 4,485 2,959 4,764 3,538 5,034 3,897 5,206 4,644 5,688 5,632 6,204 6,433 6,596
28.00 1,989 5,480 2,445 5,626 3,005 5,840 3,368 5,983 4,149 6,450 5,148 6,951 5,960 7,319
29.00 1,547 6,492 2,000 6,557 2,545 6,715 2,934 6,846 3,680 7,256 4,723 7,704 5,551 8,079
30.00 1,182 7,505 1,609 7,519 2,142 7,701 2,503 7,788 3,281 8,082 4,290 8,511 5,120 8,838
31.00 879 8,509 1,278 8,501 1,774 8,618 2,158 8,696 2,889 8,940 3,939 9,324 4,766 9,649
32.00 608 9,509 1,005 9,499 1,459 9,535 1,820 9,583 2,553 9,826 3,566 10,169 4,422 10,462
33.00 471 10,509 790 10,509 1,189 10,510 1,519 10,539 2,243 10,727 3,254 11,038 4,053 11,290
34.00 374 11,509 598 11,509 950 11,503 1,262 11,516 1,982 11,653 2,962 11,901 3,785 12,159
BYD (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 53,896 1,220 - - 55,104 1,270 - - 57,117 2,657 58,911 4,466 61,645 6,425
122.50 52,648 1,220 - - 53,918 1,285 - - 56,067 2,940 58,384 4,819 60,658 6,871
125.00 51,402 1,220 - - 52,742 1,310 - - 54,988 3,273 57,365 5,263 59,672 7,315
127.50 50,178 1,220 - - 51,565 1,335 - - 53,815 3,617 56,348 5,687 58,735 7,746
130.00 48,937 1,220 - - 50,393 1,423 - - 52,557 3,941 55,331 6,114 57,865 8,262
132.50 47,695 1,220 - - 49,231 1,658 - - 51,529 4,288 54,319 6,541 56,999 8,802
135.00 46,412 1,220 - - 48,073 1,906 - - 50,480 4,710 53,307 6,977 56,082 9,341
137.50 45,163 1,220 - - 46,920 2,157 - - 49,458 5,137 52,344 7,480 55,172 9,883
140.00 43,913 1,220 - - 45,774 2,471 - - 48,613 5,549 51,401 8,002 54,310 10,406
142.50 42,665 1,220 43,505 1,456 44,394 2,794 - - 47,405 5,961 50,471 8,530 53,478 10,928
145.00 41,412 1,220 42,311 1,707 43,308 3,120 - - 46,399 6,450 49,529 9,057 52,654 11,480
147.50 40,161 1,266 41,126 1,971 42,195 3,481 - - 45,404 6,966 48,604 9,575 51,823 12,121
150.00 38,915 1,525 39,944 2,274 41,166 3,894 42,068 5,029 44,377 7,475 47,746 10,090 50,925 12,759
152.50 37,692 1,792 38,768 2,588 40,061 4,319 41,199 5,500 43,399 7,982 46,884 10,709 50,105 13,393
155.00 36,470 2,107 37,450 2,943 38,761 4,722 40,039 6,029 42,362 8,498 46,028 11,333 49,369 14,012
157.50 35,354 2,444 36,285 3,323 37,865 5,232 38,920 6,526 41,432 9,069 45,104 11,955 48,629 14,632
160.00 34,132 2,840 35,102 3,719 36,609 5,749 38,118 7,037 40,563 9,677 44,185 12,576 47,891 15,253
162.50 32,913 3,238 33,970 4,157 35,609 6,248 37,102 7,591 39,810 10,290 43,417 13,181 47,151 15,883
165.00 31,503 3,679 32,827 4,604 34,781 6,787 35,834 8,200 38,884 10,901 42,655 13,787 46,415 16,593
167.50 30,369 4,141 31,920 5,105 33,750 7,409 34,849 8,814 37,914 11,501 41,888 14,453 45,581 17,329
170.00 29,176 4,626 30,602 5,613 32,520 8,011 34,127 9,423 36,778 12,120 41,120 15,179 44,812 18,045
172.50 27,978 5,139 29,547 6,223 31,698 8,617 33,121 10,039 36,118 12,827 40,275 15,905 44,020 18,761
175.00 26,785 5,674 28,462 6,836 30,695 9,271 32,214 10,736 35,145 13,740 39,480 16,845 43,108 19,751
177.50 25,604 6,235 27,390 7,476 29,564 9,976 31,280 11,448 34,351 14,451 38,693 17,561 42,418 20,356
180.00 24,428 6,828 26,332 8,192 28,362 10,687 30,123 12,168 33,442 15,146 37,912 18,283 41,771 21,102
182.50 23,276 7,446 25,290 8,914 27,451 11,398 29,235 12,882 32,668 15,851 37,252 19,007 41,118 21,752
185.00 22,120 8,089 24,265 9,623 26,554 12,128 28,232 13,584 31,585 16,599 36,579 19,772 40,465 22,527
187.50 20,963 8,774 23,260 10,452 25,677 12,930 27,401 14,401 30,785 17,357 35,773 20,587 39,715 23,182
190.00 19,839 9,473 22,266 11,255 24,820 13,738 26,585 15,217 30,112 18,195 35,010 21,403 39,063 23,983
192.50 18,737 10,219 21,325 12,059 23,974 14,547 25,859 16,031 29,515 18,910 34,198 22,142 38,144 24,730
195.00 17,614 10,988 20,371 12,950 23,140 15,342 25,011 16,778 28,727 19,636 33,474 22,901 37,254 25,540
197.50 16,471 11,791 19,427 13,833 22,302 16,139 24,222 17,519 27,926 20,355 32,965 23,674 36,783 26,323
200.00 15,515 12,620 18,560 14,637 21,499 16,987 23,422 18,385 27,250 21,138 32,055 24,483 36,115 27,115
205.00 13,556 14,369 16,867 16,546 19,921 18,755 21,967 20,102 25,777 22,860 30,795 25,995 35,201 28,553
210.00 11,762 16,389 15,286 18,481 18,438 20,543 20,508 21,877 24,457 24,872 29,459 27,739 33,821 30,252
215.00 10,203 18,660 13,755 20,500 17,053 22,461 19,194 23,771 23,265 26,368 28,241 29,460 33,644 32,036
220.00 8,899 21,003 12,436 22,594 15,733 24,353 17,890 25,702 22,009 28,669 27,034 31,339 31,485 33,744
225.00 7,713 23,402 11,118 24,800 14,535 26,418 16,679 27,529 20,974 29,938 25,906 32,739 30,555 35,459
230.00 6,663 25,813 10,025 27,001 13,394 28,540 15,569 29,633 19,980 32,183 24,927 34,655 29,660 37,201
235.00 5,686 28,260 8,927 29,305 12,332 30,663 14,519 31,713 18,906 33,949 23,986 36,591 28,764 38,855
240.00 4,804 30,715 7,991 31,391 11,338 32,864 13,534 33,775 17,865 36,007 22,970 38,670 27,863 40,759
245.00 4,028 33,383 7,108 33,726 10,419 35,094 12,587 35,998 17,057 38,048 22,002 40,542 26,926 42,638
250.00 3,335 35,671 6,302 36,287 9,575 37,300 11,707 38,210 16,165 40,049 21,233 42,501 26,026 44,707
255.00 2,737 38,161 5,543 38,557 8,799 39,507 10,895 40,391 15,305 41,915 20,464 44,452 25,303 46,472
260.00 2,213 40,659 4,867 40,983 8,083 41,834 10,125 42,535 14,645 44,119 19,952 46,481 24,965 48,571
265.00 1,793 43,149 4,255 43,360 7,422 44,143 9,426 44,850 13,928 46,271 19,110 48,507 24,219 50,490
270.00 1,413 45,649 3,715 45,877 6,814 46,535 8,781 47,125 13,219 48,426 18,270 50,497 23,471 52,521
275.00 1,235 48,149 3,234 48,328 6,201 48,885 8,166 49,281 12,510 50,622 17,604 52,619 22,677 54,562
280.00 1,230 50,649 2,802 50,802 5,646 51,266 7,604 51,956 11,808 52,875 16,967 54,781 21,883 56,623
285.00 1,225 53,149 2,429 53,268 5,132 53,635 7,060 54,130 11,132 55,123 16,304 56,951 21,238 58,715
290.00 1,220 55,649 2,109 55,758 4,652 56,079 6,524 56,496 10,586 57,594 15,632 59,139 20,652 60,784
295.00 1,220 58,149 1,798 58,248 4,223 58,507 - - 10,039 59,707 14,969 61,350 - -
300.00 1,220 60,649 1,554 60,743 3,823 60,949 - - 9,332 62,004 14,299 63,585 - -
310.00 - - - - 3,126 65,879 - - 8,404 66,743 13,286 68,029 - -
320.00 - - - - 2,562 70,846 - - 7,578 71,619 12,261 72,969 - -
330.00 - - - - 2,086 75,649 - - 6,720 76,432 - - - -
340.00 - - - - 1,699 80,649 - - 5,994 81,251 - - - -
350.00 - - - - 1,335 85,649 - - 5,368 86,165 - - - -
360.00 - - - - 1,285 90,649 - - 4,752 91,130 - - - -
370.00 - - - - 1,260 95,649 - - 4,241 95,649 - - - -
380.00 - - - - 1,250 100,649 - - 3,795 100,649 - - - -
390.00 - - - - 1,240 105,649 - - 3,350 105,649 - - - -
400.00 - - - - 1,230 110,649 - - 2,985 110,649 - - - -
410.00 - - - - 1,225 115,649 - - 2,684 115,649 - - - -
420.00 - - - - 1,220 120,649 - - 2,391 120,649 - - - -
BYE (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,404 434 - - - - - - - -
9.75 - - - - 19,158 434 - - - - - - - -
10.00 - - - - 18,912 434 - - - - - - - -
10.50 - - - - 18,416 434 - - - - - - - -
11.00 - - - - 17,922 434 - - - - - - - -
11.50 - - - - 17,432 434 - - - - - - - -
12.00 - - - - 16,941 434 - - 17,145 524 - - - -
12.50 16,339 434 - - 16,450 434 - - 16,678 554 16,976 926 - -
13.00 15,840 434 - - 15,958 444 - - 16,221 614 16,561 1,060 - -
13.50 15,341 434 - - 15,474 454 - - 15,767 738 16,147 1,216 - -
14.00 14,842 434 - - 14,989 468 - - 15,322 867 15,740 1,383 - -
14.50 14,345 434 - - 14,504 580 - - 14,876 1,000 15,347 1,563 - -
15.00 13,846 482 - - 14,024 687 - - 14,447 1,158 14,955 1,732 - -
15.50 13,347 565 13,418 611 13,545 825 - - 14,013 1,321 14,556 1,951 - -
16.00 12,850 665 12,924 741 13,078 971 - - 13,587 1,486 14,188 2,159 - -
16.50 12,351 780 12,434 895 12,610 1,124 - - 13,184 1,694 13,830 2,372 - -
17.00 11,852 913 11,944 1,047 12,148 1,302 - - 12,776 1,901 13,457 2,596 - -
17.50 11,354 1,064 11,461 1,209 11,685 1,481 - - 12,373 2,108 13,096 2,854 13,824 3,421
18.00 10,856 1,232 10,980 1,398 11,233 1,682 11,477 1,874 11,988 2,352 12,766 3,112 13,489 3,677
18.50 10,357 1,428 10,500 1,599 10,796 1,887 11,061 2,094 11,605 2,597 12,431 3,357 13,163 3,934
19.00 9,859 1,636 10,026 1,813 10,356 2,127 10,643 2,344 11,220 2,890 12,085 3,674 12,882 4,304
19.50 9,361 1,842 9,555 2,042 9,930 2,363 10,240 2,589 10,864 3,143 11,748 3,976 12,597 4,599
20.00 8,864 2,064 9,094 2,281 9,508 2,619 9,842 2,842 10,507 3,434 11,455 4,264 12,300 4,895
21.00 7,875 2,523 8,194 2,792 8,699 3,156 9,085 3,399 9,801 4,017 10,847 4,854 11,714 5,401
22.00 6,898 3,036 7,323 3,363 7,921 3,749 8,354 3,998 9,166 4,658 10,241 5,418 11,205 6,054
23.00 5,948 3,609 6,497 3,988 7,193 4,373 7,559 4,625 8,530 5,318 9,711 6,071 10,700 6,712
24.00 5,084 4,243 5,713 4,652 6,482 5,036 6,916 5,262 7,862 6,016 9,081 6,815 10,094 7,444
25.00 4,389 4,954 4,983 5,363 5,818 5,773 6,343 6,041 7,391 6,649 8,671 7,464 9,743 8,088
26.00 3,783 5,720 4,346 6,117 5,199 6,537 5,766 6,851 6,893 7,398 8,223 8,194 9,310 8,816
27.00 3,245 6,626 3,819 6,906 4,647 7,288 5,244 7,579 6,403 8,183 7,763 8,935 8,876 9,553
28.00 2,752 7,636 3,347 7,796 4,155 8,147 4,760 8,421 5,938 8,964 7,320 9,716 8,470 10,301
29.00 2,319 8,652 2,916 8,766 3,759 9,039 4,330 9,271 5,527 9,801 6,947 10,504 8,111 11,087
30.00 1,930 9,672 2,518 9,729 3,333 9,950 3,945 10,166 5,108 10,638 6,565 11,297 7,752 11,882
31.00 1,578 10,685 2,153 10,686 2,985 10,875 3,556 11,049 4,744 11,491 6,166 12,140 7,385 12,675
32.00 1,289 11,695 1,839 11,677 2,602 11,818 3,246 11,980 4,399 12,370 5,859 12,974 7,042 13,484
33.00 1,035 12,695 1,554 12,673 2,289 12,770 2,917 12,902 4,058 13,252 5,552 13,823 6,761 14,331
34.00 762 13,695 1,319 13,676 2,024 13,738 2,630 13,845 3,772 14,156 5,227 14,680 6,468 15,178
35.00 637 14,695 1,106 14,688 1,772 14,714 2,370 14,801 3,505 15,074 4,926 15,566 6,167 16,027
36.00 540 15,695 940 15,692 1,555 15,695 - - 3,222 15,998 4,688 16,459 5,863 16,872
CCC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,134 51 2,146 51 2,158 51 - - 2,176 60 2,176 71 - -
2.30 2,034 51 2,046 51 2,057 51 - - 2,078 65 2,078 76 - -
2.40 1,934 51 1,946 51 1,957 51 - - 1,992 71 1,995 110 - -
2.50 1,834 51 1,846 51 1,857 53 - - 1,891 76 1,894 140 - -
2.60 1,734 51 1,746 51 1,756 57 - - 1,788 85 1,810 170 - -
2.70 1,634 53 1,646 55 1,657 63 - - 1,705 122 1,710 197 - -
2.80 1,534 60 1,546 60 1,570 68 1,582 75 1,619 171 1,626 227 1,648 286
2.90 1,436 71 1,447 71 1,470 76 1,481 84 1,530 204 1,538 268 1,560 328
3.00 1,336 83 1,348 83 1,370 85 1,394 121 1,442 246 1,451 312 1,488 369
3.10 1,237 100 1,256 99 1,280 122 1,305 152 1,353 290 1,376 365 1,408 418
3.20 1,137 120 1,156 119 1,190 156 1,215 184 1,274 334 1,295 416 1,335 470
3.30 1,037 146 1,064 156 1,098 188 1,134 232 1,193 387 1,218 467 1,265 529
3.40 940 178 970 196 1,014 239 1,051 278 1,112 449 1,146 526 1,195 577
3.50 844 223 884 244 930 286 977 324 1,038 512 1,085 587 1,135 636
3.60 752 269 802 293 851 344 900 378 971 569 1,012 652 1,072 692
3.70 657 321 720 351 781 402 821 445 906 639 954 721 1,018 758
3.80 561 379 643 409 716 468 769 499 838 697 889 784 963 823
3.90 479 443 564 485 641 532 696 571 786 773 851 840 928 896
4.00 404 513 500 562 574 606 631 641 725 853 779 929 866 974
4.10 347 608 435 651 514 692 575 719 671 927 731 1,001 820 1,054
4.20 291 707 379 739 463 771 527 796 607 1,006 678 1,076 784 1,124
4.30 248 806 320 831 411 855 467 877 560 1,091 633 1,157 739 1,199
4.40 208 905 274 922 358 943 429 966 517 1,172 591 1,234 689 1,277
4.50 168 1,006 241 1,014 315 1,032 377 1,054 468 1,254 559 1,316 661 1,354
4.60 144 1,106 189 1,109 270 1,128 337 1,140 432 1,340 513 1,396 616 1,436
4.70 124 1,206 153 1,206 241 1,214 311 1,234 396 1,424 477 1,477 583 1,519
4.80 109 1,306 113 1,306 211 1,314 - - 355 1,515 445 1,560 539 1,603
4.90 97 1,406 104 1,406 181 1,406 - - 333 1,599 407 1,652 520 1,686
5.00 87 1,506 97 1,506 147 1,506 - - 293 1,690 382 1,734 488 1,767
5.25 - - - - 100 1,756 - - 238 1,920 - - - -
5.50 - - - - 89 2,006 - - 180 2,150 - - - -
5.75 - - - - 80 2,256 - - 139 2,390 - - - -
6.00 - - - - 75 2,506 - - 97 2,615 - - - -
6.25 - - - - 69 2,756 - - - - - - - -
6.50 - - - - 65 3,006 - - - - - - - -
CCE (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,615 76 - - - - - - - -
3.40 - - - - 3,512 76 - - - - - - - -
3.50 - - - - 3,411 76 - - - - - - - -
3.60 - - - - 3,312 77 - - - - - - - -
3.70 - - - - 3,215 81 - - - - - - - -
3.80 - - - - 3,132 85 - - - - - - - -
3.90 - - - - 3,031 89 - - - - - - - -
4.00 - - - - 2,931 93 - - - - - - - -
4.10 - - - - 2,828 100 - - - - - - - -
4.20 - - - - 2,726 107 - - - - - - - -
4.30 - - - - 2,649 115 - - - - - - - -
4.40 2,492 79 2,503 100 2,549 121 - - 2,636 384 2,682 567 - -
4.50 2,392 88 2,405 107 2,449 129 - - 2,616 428 2,640 610 - -
4.60 2,292 99 2,320 115 2,366 140 2,413 224 2,531 479 2,555 664 2,590 798
4.70 2,192 111 2,220 125 2,266 184 2,328 259 2,383 524 2,442 715 2,533 847
4.80 2,092 125 2,120 135 2,181 226 2,242 292 2,296 565 2,369 765 2,462 912
4.90 1,992 143 2,018 144 2,095 260 2,155 328 2,224 624 2,296 820 2,386 963
5.00 1,892 161 1,935 192 2,008 300 2,079 380 2,148 690 2,224 873 2,321 1,019
5.25 1,659 226 1,736 260 1,802 393 1,886 484 1,956 814 2,054 1,017 2,181 1,175
5.50 1,414 323 1,512 386 1,600 528 1,694 610 1,777 977 1,891 1,182 2,038 1,325
5.75 1,179 435 1,299 522 1,438 666 1,536 760 1,614 1,144 1,740 1,339 1,906 1,488
6.00 949 576 1,103 692 1,250 818 1,380 916 1,455 1,310 1,606 1,515 1,781 1,660
6.25 743 741 913 871 1,089 993 1,208 1,078 1,324 1,476 1,492 1,660 1,691 1,809
6.50 553 971 757 1,073 941 1,178 1,066 1,257 1,182 1,682 1,360 1,876 1,563 2,014
6.75 423 1,207 610 1,279 803 1,379 937 1,446 1,051 1,879 1,240 2,066 1,455 2,206
7.00 313 1,451 491 1,485 694 1,581 826 1,648 942 2,081 1,140 2,262 1,362 2,395
7.25 229 1,701 397 1,730 590 1,802 720 1,850 832 2,296 1,049 2,460 1,278 2,586
7.50 177 1,951 320 1,971 497 2,018 622 2,066 739 2,498 956 2,663 1,200 2,793
7.75 143 2,201 235 2,201 415 2,248 549 2,287 662 2,720 889 2,868 1,112 2,989
8.00 124 2,451 172 2,451 349 2,486 453 2,513 572 2,935 801 3,080 1,050 3,195
8.25 112 2,701 156 2,701 276 2,701 391 2,749 518 3,164 736 3,294 984 3,408
8.50 101 2,951 143 2,951 224 2,951 349 2,951 441 3,388 681 3,516 913 3,618
8.75 93 3,201 132 3,201 166 3,201 277 3,201 400 3,613 628 3,729 855 3,831
9.00 87 3,451 123 3,451 156 3,451 - - 333 3,850 574 3,954 803 4,046
9.25 81 3,701 116 3,701 146 3,701 - - 292 4,070 528 4,180 760 4,261
9.50 76 3,951 109 3,951 137 3,951 - - 240 4,304 472 4,403 707 4,485
9.75 76 4,201 - - 131 4,201 - - 184 4,539 437 4,622 - -
10.00 76 4,451 - - 124 4,451 - - 174 4,771 401 4,860 - -
10.50 76 4,951 - - 115 4,951 - - 161 5,262 328 5,333 - -
CDA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,908 125 4,916 125 4,924 125 - - 4,951 125 4,951 125 - -
0.35 4,659 125 4,668 125 4,678 125 - - 4,701 125 4,701 125 - -
0.40 4,410 125 4,421 125 4,432 125 - - 4,451 125 4,451 125 - -
0.45 4,162 125 4,172 125 4,196 125 - - 4,206 125 4,206 125 - -
0.50 3,913 125 3,925 125 3,946 125 - - 3,964 125 3,964 125 - -
0.55 3,664 125 3,678 125 3,696 125 - - 3,722 125 3,722 135 3,722 139
0.60 3,414 125 3,430 125 3,446 125 - - 3,480 125 3,480 148 3,480 153
0.65 3,166 128 3,183 129 3,196 129 3,201 129 3,247 133 3,247 165 3,248 168
0.70 2,917 145 2,939 147 2,947 147 2,956 145 2,998 144 2,998 194 3,000 193
0.75 2,668 167 2,688 168 2,697 167 2,712 167 2,748 164 2,748 233 2,750 298
0.80 2,420 196 2,438 196 2,448 194 2,467 194 2,538 192 2,538 339 2,543 400
0.85 2,171 236 2,188 234 2,200 233 2,235 232 2,286 228 2,286 445 2,292 500
0.90 1,922 288 1,938 286 1,974 284 1,985 282 2,072 334 2,072 594 2,078 655
0.95 1,672 357 1,706 355 1,750 399 1,762 396 1,856 438 1,857 750 1,864 810
1.00 1,418 447 1,450 479 1,524 514 1,537 513 1,676 548 1,679 904 1,688 961
1.05 1,171 577 1,213 607 1,293 637 1,345 637 1,454 701 1,453 1,060 1,463 1,150
1.10 923 707 998 767 1,094 797 1,151 827 1,313 857 1,315 1,289 1,327 1,342
1.15 735 897 839 927 888 987 951 987 1,124 1,047 1,131 1,447 1,141 1,494
1.20 606 1,087 685 1,117 732 1,177 792 1,177 980 1,242 988 1,676 995 1,684
1.25 480 1,338 529 1,349 624 1,371 684 1,373 834 1,441 839 1,897 854 1,905
1.30 401 1,592 409 1,594 521 1,608 583 1,611 741 1,641 746 2,120 760 2,161
1.35 342 1,845 349 1,846 417 1,848 481 1,848 650 1,871 658 2,342 668 2,380
1.40 297 2,098 304 2,099 309 2,100 383 2,102 557 2,103 564 2,562 576 2,598
1.45 264 2,350 269 2,352 274 2,352 277 2,353 462 2,357 470 2,812 485 2,818
1.50 238 2,601 244 2,601 248 2,601 250 2,601 360 2,601 368 3,031 379 3,068
1.55 218 2,851 224 2,851 226 2,851 229 2,851 244 2,851 249 3,280 260 3,284
1.60 - - - - 210 3,101 - - 230 3,101 - - - -
1.65 - - - - 196 3,351 - - 220 3,351 - - - -
1.70 - - - - 185 3,601 - - 210 3,601 - - - -
1.75 - - - - 176 3,851 - - 204 3,851 - - - -
1.80 - - - - 171 4,101 - - 197 4,101 - - - -
1.85 - - - - 165 4,351 - - - - - - - -
1.90 - - - - 161 4,601 - - - - - - - -
CGN (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,285 252 9,329 252 9,376 252 - - 9,470 304 9,468 338 - -
1.20 8,788 252 8,829 252 8,884 260 - - 8,984 324 8,981 356 - -
1.25 8,289 252 8,330 252 8,392 270 - - 8,548 343 8,552 380 - -
1.30 7,792 252 7,830 259 7,933 287 - - 8,046 368 8,050 409 - -
1.35 7,294 252 7,330 279 7,433 307 - - 7,546 397 7,548 435 7,560 463
1.40 6,808 274 6,834 299 6,933 326 6,953 344 7,045 424 7,045 467 7,052 693
1.45 6,308 302 6,340 318 6,434 352 6,462 376 6,541 461 6,538 694 6,692 897
1.50 5,806 340 5,845 350 5,934 381 6,041 403 6,030 506 6,168 902 6,192 1,082
1.55 5,305 385 5,349 384 5,434 408 5,541 435 5,653 743 5,666 1,095 5,810 1,279
1.60 4,804 445 4,854 443 4,934 453 5,041 481 5,153 959 5,274 1,287 5,409 1,451
1.65 4,302 524 4,405 520 4,517 513 4,629 717 4,746 1,167 4,861 1,476 5,014 1,761
1.70 3,801 632 3,902 625 4,092 745 4,209 933 4,333 1,368 4,458 1,768 4,699 2,036
1.75 3,313 774 3,398 857 3,584 968 3,784 1,140 3,914 1,685 4,137 2,069 4,294 2,223
1.80 2,797 960 2,948 1,092 3,145 1,191 3,352 1,344 3,482 1,985 3,713 2,341 3,969 2,594
1.85 2,311 1,220 2,553 1,340 2,775 1,527 2,995 1,665 3,136 2,367 3,469 2,720 3,738 2,868
1.90 1,856 1,539 2,154 1,660 2,396 1,849 2,630 1,974 2,780 2,750 3,132 2,992 3,504 3,140
1.95 1,466 1,919 1,737 2,051 2,098 2,170 2,254 2,362 2,504 3,035 2,872 3,355 3,153 3,580
2.00 1,210 2,333 1,390 2,466 1,689 2,567 1,961 2,748 2,235 3,476 2,515 3,705 2,917 3,939
2.10 798 3,333 924 3,397 1,135 3,483 1,461 3,504 1,646 4,265 2,086 4,486 2,510 4,710
2.20 584 4,347 601 4,361 842 4,377 1,062 4,390 1,268 5,118 1,757 5,340 2,078 5,466
2.30 461 5,353 488 5,370 549 5,386 802 5,397 865 6,040 1,409 6,174 1,770 6,299
2.40 387 6,332 432 6,332 487 6,332 529 6,332 582 6,954 1,034 7,086 1,440 7,214
2.50 338 7,332 393 7,332 443 7,332 480 7,332 529 7,854 807 7,990 1,232 8,018
2.60 307 8,332 364 8,332 409 8,332 444 8,332 491 8,857 549 8,886 1,038 9,021
2.70 287 9,332 342 9,332 383 9,332 416 9,332 464 9,778 520 9,888 814 9,910
2.80 - - - - 363 10,332 - - 439 10,752 - - - -
2.90 - - - - 346 11,332 - - 413 11,746 - - - -
3.00 - - - - 332 12,332 - - 393 12,754 - - - -
3.10 - - - - 320 13,332 - - - - - - - -
CHT (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,614 183 - - 11,772 183 - - 11,911 183 11,906 183 - -
35.00 11,130 183 11,184 183 11,266 183 - - 11,420 183 11,413 183 - -
36.00 10,631 183 10,688 183 10,771 183 - - 10,930 183 10,923 183 - -
37.00 10,134 183 10,205 183 10,277 183 - - 10,438 183 10,431 188 - -
38.00 9,635 183 9,696 183 9,797 183 9,853 183 9,947 183 9,940 193 9,956 211
39.00 9,136 183 9,198 183 9,288 183 9,359 183 9,457 188 9,447 250 9,449 274
40.00 8,639 183 8,702 183 8,812 183 8,866 183 8,964 193 8,955 337 8,956 369
41.00 8,142 183 8,220 183 8,298 183 8,372 183 8,472 241 8,461 464 8,463 493
42.00 7,641 183 7,723 183 7,803 183 7,887 188 7,978 338 7,967 599 7,967 642
43.00 7,144 183 7,211 183 7,315 188 7,406 198 7,483 465 7,471 748 7,468 809
44.00 6,630 183 6,716 183 6,832 212 6,940 275 7,035 611 7,112 943 7,189 1,002
45.00 6,134 204 6,226 228 6,352 299 6,471 384 6,579 791 6,689 1,138 6,732 1,214
46.00 5,636 299 5,735 312 5,918 411 6,008 513 6,131 992 6,276 1,372 6,404 1,451
47.00 5,138 411 5,248 439 5,413 544 5,555 667 5,697 1,220 5,883 1,615 6,036 1,702
48.00 4,641 548 4,739 602 4,977 709 5,117 849 5,280 1,477 5,508 1,896 5,705 1,982
49.00 4,152 723 4,304 788 4,533 899 4,705 1,067 4,857 1,750 5,066 2,177 5,278 2,268
50.00 3,649 933 3,833 1,003 4,091 1,127 4,286 1,292 4,454 2,059 4,733 2,495 4,988 2,589
52.50 2,423 1,542 2,736 1,699 3,078 1,859 3,311 2,014 3,564 2,893 3,998 3,331 4,326 3,433
55.00 1,555 2,492 1,826 2,624 2,226 2,790 2,494 2,927 2,841 3,832 3,378 4,259 3,756 4,358
57.50 987 3,743 1,213 3,790 1,600 3,893 1,884 3,969 2,290 4,905 2,901 5,291 3,260 5,365
60.00 598 5,021 831 5,038 1,172 5,055 1,434 5,093 1,865 6,016 2,526 6,397 2,908 6,454
62.50 360 6,255 587 6,300 873 6,317 1,100 6,332 1,525 7,167 2,240 7,511 2,609 7,572
65.00 218 7,532 427 7,551 654 7,570 858 7,591 1,272 8,324 1,977 8,689 2,343 8,737
67.50 193 8,755 320 8,759 504 8,784 676 8,835 1,089 9,464 1,788 9,859 2,148 9,915
70.00 188 10,005 248 10,011 395 10,016 548 10,079 920 10,651 1,608 11,055 1,970 11,111
72.50 183 11,255 223 11,261 317 11,266 447 11,308 812 11,928 1,499 12,279 1,819 12,320
75.00 183 12,505 213 12,511 270 12,557 374 12,566 714 13,136 1,381 13,502 1,719 13,545
77.50 183 13,757 208 13,761 228 13,803 318 13,815 645 14,344 1,282 14,733 1,615 14,781
80.00 183 15,009 203 15,014 218 15,053 276 15,066 592 15,543 1,223 15,969 1,519 16,017
82.50 183 16,259 198 16,266 213 16,303 237 16,316 540 16,764 1,169 17,211 1,488 17,258
85.00 - - - - 208 17,553 - - - - - - - -
CHU (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,790 131 6,811 131 6,833 131 - - 6,862 131 6,862 131 - -
2.50 6,591 131 6,611 131 6,633 131 - - 6,679 131 6,685 131 - -
2.60 6,391 131 6,411 131 6,433 131 - - 6,477 131 6,481 131 - -
2.70 6,191 131 6,211 131 6,235 131 - - 6,274 131 6,277 131 - -
2.80 5,991 131 6,014 131 6,039 131 - - 6,075 131 6,075 131 - -
2.90 5,793 131 5,815 131 5,842 131 - - 5,881 131 5,910 131 - -
3.00 5,594 131 5,618 131 5,654 131 - - 5,701 131 5,709 133 - -
3.10 5,394 131 5,419 131 5,454 131 - - 5,499 131 5,506 141 - -
3.20 5,195 131 5,222 131 5,254 131 - - 5,297 131 5,338 151 - -
3.30 4,997 131 5,023 131 5,054 131 - - 5,093 137 5,138 218 5,181 290
3.40 4,797 131 4,831 131 4,851 131 - - 4,925 149 4,966 280 5,034 342
3.50 4,598 131 4,631 131 4,654 131 - - 4,723 159 4,790 332 4,861 400
3.60 4,399 131 4,431 131 4,475 131 - - 4,549 228 4,617 425 4,707 452
3.70 4,199 139 4,231 141 4,275 139 - - 4,371 291 4,439 475 4,530 536
3.80 4,001 159 4,031 159 4,094 156 - - 4,195 349 4,286 527 4,375 590
3.90 3,802 180 3,847 179 3,894 176 3,959 234 4,014 439 4,126 609 4,240 672
4.00 3,605 206 3,647 204 3,711 240 3,778 296 3,837 499 3,970 689 4,084 749
4.10 3,405 236 3,462 272 3,529 302 3,595 359 3,654 581 3,806 765 3,942 828
4.20 3,205 274 3,261 337 3,343 393 3,413 453 3,491 665 3,645 870 3,787 934
4.30 3,005 320 3,074 403 3,175 457 3,246 541 3,329 746 3,509 970 3,664 1,006
4.40 2,811 373 2,899 468 3,005 543 3,078 629 3,161 826 3,358 1,063 3,517 1,127
4.50 2,611 437 2,710 537 2,834 637 2,893 713 3,015 931 3,233 1,169 3,383 1,232
4.60 2,417 526 2,534 628 2,645 717 2,739 822 2,863 1,035 3,089 1,283 3,255 1,344
4.70 2,215 615 2,342 720 2,472 834 2,584 929 2,711 1,174 2,955 1,392 3,123 1,455
4.80 2,044 718 2,177 827 2,328 938 2,428 1,033 2,578 1,299 2,842 1,516 3,023 1,580
4.90 1,845 834 2,010 938 2,166 1,071 2,286 1,158 2,440 1,419 2,675 1,647 2,893 1,708
5.00 1,664 950 1,856 1,062 2,020 1,196 2,144 1,284 2,302 1,546 2,561 1,755 2,779 1,819
5.25 1,255 1,293 1,497 1,414 1,700 1,544 1,817 1,624 1,962 1,891 2,277 2,109 2,466 2,152
5.50 955 1,672 1,206 1,817 1,411 1,933 1,559 2,007 1,696 2,228 2,025 2,450 2,223 2,490
5.75 702 2,164 926 2,257 1,179 2,345 1,315 2,397 1,489 2,608 1,822 2,793 2,005 2,833
6.00 505 2,660 713 2,726 941 2,796 1,087 2,842 1,275 3,010 1,591 3,190 1,776 3,225
6.25 372 3,153 521 3,169 744 3,254 874 3,282 1,071 3,427 1,412 3,581 1,612 3,622
6.50 255 3,653 397 3,655 601 3,683 706 3,703 895 3,858 1,255 3,995 1,449 4,026
6.75 206 4,153 318 4,153 452 4,162 565 4,181 761 4,307 1,139 4,425 1,321 4,458
7.00 171 4,653 240 4,653 380 4,653 456 4,653 621 4,759 997 4,862 1,154 4,889
7.25 146 5,153 158 5,153 255 5,153 337 5,153 525 5,227 851 5,307 1,042 5,333
7.50 131 5,653 145 5,653 171 5,653 263 5,653 413 5,689 754 5,771 926 5,794
CIT (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,378 99 4,401 99 4,422 99 - - 4,473 99 4,471 104 - -
5.00 4,278 99 4,301 99 4,321 99 - - 4,371 99 4,369 108 - -
5.25 4,029 99 4,049 99 4,071 99 - - 4,137 103 4,136 123 4,147 179
5.50 3,779 99 3,801 99 3,825 99 - - 3,882 117 3,903 210 3,915 256
5.75 3,529 99 3,553 99 3,582 99 - - 3,646 174 3,645 259 3,681 329
6.00 3,281 103 3,306 103 3,329 101 3,367 111 3,411 224 3,431 329 3,448 415
6.25 3,032 129 3,061 128 3,095 127 3,116 127 3,189 300 3,197 419 3,230 499
6.50 2,783 164 2,811 162 2,856 160 2,891 187 2,963 395 2,987 518 3,024 614
6.75 2,535 213 2,569 210 2,616 227 2,653 246 2,735 518 2,771 632 2,826 718
7.00 2,287 277 2,327 289 2,383 313 2,433 351 2,525 630 2,567 767 2,640 849
7.25 2,037 361 2,084 378 2,157 413 2,217 450 2,323 764 2,378 895 2,456 984
7.50 1,789 466 1,851 490 1,936 526 2,007 576 2,125 909 2,191 1,043 2,280 1,131
7.75 1,543 578 1,627 620 1,725 656 1,799 710 1,931 1,065 2,020 1,199 2,124 1,276
8.00 1,301 708 1,417 762 1,531 821 1,621 872 1,733 1,240 1,827 1,382 1,972 1,446
8.25 1,065 850 1,208 922 1,342 994 1,437 1,043 1,563 1,418 1,673 1,548 1,803 1,631
8.50 870 1,034 1,014 1,100 1,162 1,180 1,264 1,225 1,405 1,602 1,523 1,737 1,689 1,789
8.75 728 1,265 837 1,316 994 1,380 1,105 1,418 1,257 1,783 1,390 1,926 1,563 1,971
9.00 601 1,513 684 1,543 850 1,594 959 1,627 1,134 1,980 1,286 2,097 1,453 2,159
9.25 487 1,767 562 1,779 723 1,817 829 1,843 1,006 2,185 1,163 2,288 1,336 2,356
9.50 395 2,021 466 2,022 607 2,050 707 2,067 883 2,399 1,056 2,495 1,236 2,558
9.75 307 2,271 369 2,271 500 2,286 592 2,300 781 2,613 959 2,707 1,141 2,760
10.00 250 2,521 303 2,521 405 2,527 504 2,531 681 2,833 872 2,917 1,036 2,969
10.50 174 3,021 181 3,021 276 3,021 363 3,021 522 3,282 703 3,347 888 3,396
11.00 129 3,521 135 3,521 206 3,521 231 3,521 395 3,743 576 3,801 745 3,837
11.50 - - - - 137 4,021 - - 311 4,212 - - - -
12.00 - - - - 121 4,521 - - 218 4,691 - - - -
12.50 - - - - 109 5,021 - - 150 5,167 - - - -
CKH (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,622 164 10,679 164 10,742 164 - - 10,853 164 10,854 210 - -
31.00 10,122 164 10,182 164 10,248 164 - - 10,363 164 10,363 276 - -
32.00 9,627 164 9,689 164 9,766 164 - - 9,872 174 9,873 364 - -
33.00 9,127 164 9,196 164 9,269 164 - - 9,383 247 9,432 442 - -
34.00 8,628 164 8,693 164 8,773 164 - - 8,928 321 8,965 565 - -
35.00 8,132 164 8,197 164 8,294 164 - - 8,457 422 8,498 685 8,576 864
36.00 7,632 164 7,704 164 7,799 164 - - 7,986 528 8,055 833 8,151 1,016
37.00 7,133 164 7,213 164 7,317 176 - - 7,520 673 7,624 989 7,743 1,191
38.00 6,637 164 6,721 164 6,853 277 6,964 368 7,075 810 7,200 1,166 7,353 1,371
39.00 6,135 164 6,237 181 6,385 367 6,512 472 6,642 997 6,781 1,354 6,972 1,577
40.00 5,643 171 5,760 266 5,927 479 6,075 612 6,210 1,191 6,393 1,573 6,606 1,791
41.00 5,143 235 5,286 389 5,484 631 5,646 772 5,795 1,411 5,999 1,788 6,258 2,019
42.00 4,654 349 4,825 532 5,045 807 5,227 965 5,396 1,662 5,643 2,043 5,927 2,271
43.00 4,170 514 4,373 714 4,627 1,003 4,827 1,184 5,008 1,919 5,279 2,296 5,600 2,526
44.00 3,693 703 3,938 934 4,224 1,233 4,440 1,412 4,637 2,199 4,954 2,570 5,302 2,803
45.00 3,223 924 3,523 1,196 3,840 1,501 4,066 1,678 4,283 2,493 4,625 2,864 4,997 3,095
46.00 2,771 1,187 3,121 1,486 3,487 1,786 3,740 1,957 3,946 2,803 4,320 3,158 4,724 3,385
47.00 2,331 1,482 2,733 1,805 3,133 2,092 3,385 2,263 3,616 3,122 3,972 3,481 4,453 3,699
48.00 1,938 1,842 2,369 2,153 2,786 2,435 3,052 2,596 3,297 3,435 3,694 3,868 4,128 4,089
49.00 1,581 2,261 2,045 2,528 2,468 2,774 2,737 2,920 3,000 3,783 3,494 4,142 3,947 4,354
50.00 1,253 2,694 1,747 2,909 2,177 3,128 2,455 3,269 2,732 4,140 3,252 4,502 3,719 4,703
52.50 692 3,877 1,137 3,985 1,568 4,136 1,839 4,238 2,129 5,105 2,696 5,422 3,180 5,603
55.00 331 5,119 694 5,146 1,090 5,231 1,344 5,300 1,634 6,123 2,212 6,401 2,692 6,569
57.50 164 6,369 396 6,369 734 6,369 985 6,435 1,238 7,198 1,798 7,425 2,288 7,578
60.00 164 7,619 206 7,619 487 7,619 678 7,619 930 8,307 1,457 8,505 1,932 8,619
62.50 164 8,869 164 8,869 314 8,869 455 8,869 692 9,451 1,177 9,612 1,600 9,710
65.00 164 10,119 164 10,119 192 10,119 297 10,119 506 10,615 937 10,744 1,345 10,825
67.50 - - - - 164 11,369 - - 352 11,801 752 11,891 - -
70.00 - - - - 164 12,619 - - 259 13,006 590 13,074 - -
72.50 - - - - 164 13,869 - - 164 14,209 456 14,259 - -
75.00 - - - - 164 15,119 - - 164 15,430 - - - -
77.50 - - - - 164 16,369 - - 164 16,622 - - - -
80.00 - - - - 164 17,619 - - - - - - - -
CKP (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,888 527 20,019 527 20,172 527 - - 20,487 893 20,594 1,547 - -
35.00 18,893 527 19,025 527 19,201 527 - - 19,532 1,156 19,671 1,855 - -
36.00 17,894 527 18,037 527 18,228 558 - - 18,588 1,442 18,769 2,168 18,994 2,633
37.00 16,898 640 17,049 632 17,266 725 - - 17,656 1,736 17,891 2,556 18,200 2,992
38.00 15,903 814 16,061 798 16,300 977 - - 16,750 2,123 17,035 2,930 17,391 3,424
39.00 14,904 1,030 15,082 1,062 15,352 1,251 15,626 1,424 15,862 2,496 16,200 3,392 16,623 3,879
40.00 13,908 1,305 14,101 1,372 14,420 1,568 14,716 1,749 14,976 2,950 15,389 3,848 15,886 4,328
41.00 12,913 1,639 13,133 1,720 13,507 1,932 13,837 2,148 14,118 3,424 14,609 4,363 15,144 4,855
42.00 11,919 2,026 12,174 2,109 12,601 2,337 12,964 2,607 13,282 3,958 13,830 4,891 14,465 5,386
43.00 10,925 2,437 11,228 2,548 11,725 2,785 12,126 3,080 12,479 4,493 13,108 5,430 13,804 5,929
44.00 9,935 2,854 10,298 3,016 10,870 3,274 11,309 3,636 11,672 5,105 12,403 6,034 13,129 6,534
45.00 8,948 3,301 9,391 3,529 10,030 3,814 10,512 4,216 10,932 5,716 11,703 6,644 12,527 7,138
46.00 7,946 3,790 8,507 4,085 9,225 4,433 9,742 4,845 10,177 6,463 11,061 7,284 11,923 7,748
47.00 6,975 4,333 7,589 4,682 8,377 5,129 8,921 5,520 9,492 7,062 10,424 7,957 11,327 8,430
48.00 6,024 4,949 6,774 5,333 7,631 5,835 8,204 6,217 8,765 7,867 9,662 8,748 10,613 9,225
49.00 5,204 5,648 5,997 6,033 6,937 6,623 7,532 6,965 8,062 8,521 9,257 9,350 10,260 9,786
50.00 4,578 6,516 5,265 6,887 6,271 7,416 6,899 7,746 7,549 9,275 8,687 10,082 9,725 10,512
52.50 3,282 9,037 3,721 9,144 4,783 9,474 5,463 9,695 6,141 11,258 7,433 11,982 8,533 12,367
55.00 2,242 11,571 2,624 11,572 3,546 11,734 4,237 11,893 4,932 13,349 6,311 13,968 7,438 14,338
57.50 1,395 14,071 1,767 14,071 2,563 14,115 3,222 14,197 3,919 15,526 5,304 16,069 6,462 16,388
60.00 889 16,571 1,109 16,571 1,823 16,571 2,399 16,595 3,068 17,772 4,488 18,228 5,612 18,497
62.50 596 19,071 710 19,071 1,256 19,071 1,764 19,071 2,386 20,074 3,769 20,445 4,809 20,677
65.00 527 21,571 527 21,571 885 21,571 1,294 21,571 1,819 22,409 3,099 22,711 4,165 22,900
67.50 527 24,071 527 24,071 600 24,071 899 24,071 1,362 24,780 2,604 25,023 3,564 25,193
70.00 527 26,571 - - 537 26,571 - - 1,030 27,168 2,152 27,353 - -
72.50 - - - - 527 29,071 - - 766 29,562 1,773 29,725 - -
75.00 - - - - 527 31,571 - - 537 31,989 1,456 32,098 - -
77.50 - - - - 527 34,071 - - 527 34,434 - - - -
80.00 - - - - 527 36,571 - - 527 36,847 - - - -
CLI (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,418 180 10,439 180 10,465 180 - - 10,532 180 10,545 180 - -
5.75 10,169 180 10,192 180 10,221 180 - - 10,292 180 10,292 180 - -
6.00 9,921 180 9,945 180 9,968 180 - - 10,045 180 10,052 180 - -
6.25 9,672 180 9,699 180 9,722 180 - - 9,799 180 9,817 180 - -
6.50 9,422 180 9,448 180 9,481 180 - - 9,565 180 9,561 180 - -
6.75 9,173 180 9,198 180 9,229 180 - - 9,312 180 9,325 180 - -
7.00 8,927 180 8,951 180 8,981 180 - - 9,072 180 9,073 180 - -
7.25 8,677 180 8,703 180 8,735 180 - - 8,837 180 8,829 180 - -
7.50 8,427 180 8,458 180 8,491 180 - - 8,579 180 8,599 180 - -
7.75 8,177 180 8,208 180 8,239 180 - - 8,346 180 8,342 180 8,363 237
8.00 7,928 180 7,958 180 7,993 180 - - 8,110 180 8,105 190 8,095 280
8.25 7,678 180 7,709 180 7,751 180 - - 7,874 180 7,873 268 7,869 351
8.50 7,428 180 7,462 180 7,499 180 7,531 180 7,620 180 7,637 312 7,638 397
8.75 7,179 180 7,218 180 7,251 180 7,293 180 7,384 180 7,402 356 7,425 463
9.00 6,931 180 6,968 180 7,012 180 7,039 180 7,162 190 7,165 425 7,188 524
9.25 6,682 180 6,718 180 6,761 180 6,805 180 6,925 238 6,930 465 6,950 595
9.50 6,433 180 6,469 180 6,523 180 6,569 180 6,687 282 6,708 556 6,735 672
9.75 6,185 180 6,221 180 6,272 180 6,330 196 6,461 333 6,483 621 6,526 751
10.00 5,935 192 5,978 190 6,033 222 6,091 246 6,235 402 6,260 696 6,391 839
10.50 5,437 260 5,487 257 5,553 310 5,623 349 5,790 539 5,877 892 5,970 1,032
11.00 4,937 354 4,995 377 5,081 448 5,189 476 5,372 690 5,437 1,098 5,562 1,259
11.50 4,445 486 4,541 547 4,572 606 4,731 664 4,938 886 5,032 1,331 5,160 1,496
12.00 3,945 677 4,039 733 4,171 797 4,277 878 4,519 1,114 4,639 1,598 4,800 1,764
12.50 3,452 887 3,581 955 3,747 1,038 3,875 1,126 4,110 1,371 4,228 1,861 4,419 2,039
13.00 2,963 1,128 3,131 1,214 3,330 1,299 3,467 1,403 3,729 1,641 3,883 2,148 4,084 2,329
13.50 2,485 1,388 2,696 1,502 2,919 1,589 3,090 1,706 3,377 1,949 3,531 2,469 3,769 2,615
14.00 2,031 1,696 2,300 1,822 2,573 1,939 2,729 2,039 3,051 2,287 3,207 2,796 3,454 2,972
14.50 1,677 2,057 1,934 2,178 2,215 2,332 2,404 2,430 2,744 2,635 2,926 3,161 3,197 3,299
15.00 1,399 2,503 1,623 2,621 1,904 2,746 2,097 2,831 2,469 3,028 2,647 3,524 2,930 3,673
15.50 1,151 2,994 1,336 3,077 1,638 3,183 1,833 3,251 2,216 3,426 2,395 3,920 2,712 4,058
16.00 929 3,491 1,111 3,548 1,414 3,627 1,597 3,688 1,978 3,852 2,174 4,326 2,475 4,459
16.50 742 3,993 922 4,023 1,213 4,078 1,408 4,122 1,771 4,262 1,970 4,739 2,288 4,853
17.00 591 4,496 765 4,517 1,022 4,568 1,215 4,612 1,569 4,717 1,782 5,179 2,097 5,271
17.50 475 4,999 626 5,011 878 5,052 1,065 5,086 1,388 5,168 1,621 5,602 1,920 5,705
18.00 372 5,499 507 5,499 753 5,538 911 5,563 1,233 5,639 1,459 6,057 1,782 6,137
18.50 272 5,999 410 5,999 626 6,029 791 6,048 1,091 6,114 1,308 6,504 1,627 6,589
19.00 228 6,499 343 6,499 543 6,499 691 6,508 980 6,588 1,173 6,960 1,498 7,038
19.50 194 6,999 280 6,999 462 6,999 589 6,999 868 7,069 1,039 7,420 1,403 7,494
CLP (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,600 195 9,681 195 9,713 195 - - 9,715 210 9,787 322 - -
43.00 9,103 195 9,185 195 9,218 195 - - 9,222 237 9,322 397 9,647 526
44.00 8,604 195 8,690 195 8,721 195 8,721 205 8,738 309 8,877 506 9,214 630
45.00 8,105 195 8,195 195 8,225 205 8,235 225 8,252 407 8,439 609 8,802 767
46.00 7,607 195 7,700 195 7,738 244 7,740 302 7,773 510 8,012 748 8,380 895
47.00 7,109 195 7,205 195 7,248 329 7,252 412 7,306 645 7,590 893 7,981 1,058
48.00 6,610 209 6,714 233 6,758 440 6,773 541 6,843 789 7,178 1,076 7,588 1,224
49.00 6,112 277 6,221 333 6,275 570 6,297 695 6,396 961 6,776 1,240 7,199 1,421
50.00 5,614 370 5,739 465 5,800 733 5,826 872 5,961 1,152 6,383 1,441 6,828 1,647
52.50 4,369 788 4,549 898 4,681 1,288 4,744 1,449 4,934 1,753 5,465 2,058 5,939 2,209
55.00 3,169 1,379 3,455 1,520 3,595 2,033 3,697 2,181 4,012 2,467 4,620 2,765 5,125 2,897
57.50 2,064 2,154 2,441 2,318 2,623 2,911 2,769 3,035 3,169 3,322 3,803 3,580 4,313 3,739
60.00 1,333 3,262 1,605 3,353 1,821 3,920 2,007 4,013 2,522 4,219 3,142 4,427 3,716 4,562
62.50 789 4,528 1,028 4,531 1,206 5,032 1,401 5,096 1,942 5,247 2,603 5,412 3,122 5,520
65.00 416 5,778 620 5,778 755 6,190 953 6,231 1,464 6,340 2,099 6,461 2,593 6,542
67.50 223 7,028 349 7,028 473 7,385 645 7,411 1,085 7,479 1,665 7,565 2,152 7,627
70.00 195 8,278 200 8,278 264 8,601 402 8,615 788 8,659 1,306 8,715 1,772 8,757
72.50 195 9,528 195 9,528 200 9,831 255 9,833 557 9,859 1,027 9,889 1,440 9,930
75.00 195 10,778 195 10,778 195 11,066 200 11,067 395 11,077 793 11,091 1,150 11,124
77.50 195 12,028 195 12,028 195 12,299 195 12,299 270 12,308 604 12,323 937 12,356
80.00 195 13,278 195 13,278 195 13,541 195 13,541 205 13,537 453 13,553 752 13,589
82.50 195 14,528 - - 195 14,777 - - 200 14,779 346 14,794 - -
85.00 - - - - 195 16,014 - - 195 16,022 269 16,034 - -
87.50 - - - - 195 17,256 - - 195 17,253 205 17,266 - -
90.00 - - - - 195 18,496 - - 195 18,492 200 18,506 - -
92.50 - - - - 195 19,732 - - 195 19,734 - - - -
95.00 - - - - 195 20,971 - - 195 20,976 - - - -
97.50 - - - - 195 22,211 - - 195 22,208 - - - -
100.00 - - - - 195 23,452 - - 195 23,447 - - - -
102.50 - - - - 195 24,687 - - 195 24,689 - - - -
CMB (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,481 342 - - 17,554 342 - - 17,666 342 17,679 342 - -
18.50 17,232 342 17,269 342 17,310 342 - - 17,429 342 17,430 342 - -
19.00 16,984 342 17,020 342 17,060 342 - - 17,183 342 17,186 342 - -
19.50 16,734 342 16,774 342 16,815 342 - - 16,934 342 16,943 342 - -
20.00 16,485 342 16,524 342 16,566 342 - - 16,690 342 16,705 342 - -
21.00 15,987 342 16,029 342 16,075 342 - - 16,209 342 16,210 342 - -
22.00 15,489 342 15,531 342 15,580 342 - - 15,714 342 15,732 347 - -
23.00 14,990 342 15,034 342 15,084 342 - - 15,237 342 15,253 357 - -
24.00 14,492 342 14,539 342 14,589 342 - - 14,757 342 14,758 367 - -
25.00 13,994 342 14,044 342 14,095 342 - - 14,275 342 14,280 377 - -
26.00 13,495 342 13,545 342 13,606 342 - - 13,794 347 13,810 482 - -
27.00 12,997 342 13,049 342 13,110 342 - - 13,320 357 13,340 601 - -
28.00 12,499 342 12,554 342 12,623 342 - - 12,846 367 12,877 733 - -
29.00 12,000 342 12,059 342 12,134 347 - - 12,377 429 12,408 867 12,479 1,103
30.00 11,502 342 11,564 342 11,649 388 - - 11,920 530 11,958 1,019 12,048 1,269
31.00 11,004 381 11,069 377 11,164 473 - - 11,461 644 11,511 1,180 11,623 1,459
32.00 10,506 467 10,577 495 10,683 593 - - 11,011 778 11,074 1,379 11,209 1,663
33.00 10,007 574 10,085 617 10,158 739 - - 10,569 947 10,642 1,582 10,800 1,870
34.00 9,509 701 9,596 776 9,735 893 9,859 947 10,129 1,112 10,221 1,791 10,407 2,111
35.00 9,011 852 9,113 945 9,269 1,057 9,406 1,119 9,701 1,309 9,808 2,035 10,013 2,345
36.00 8,512 1,025 8,629 1,123 8,809 1,254 8,963 1,312 9,284 1,514 9,403 2,273 9,648 2,589
37.00 8,015 1,225 8,152 1,322 8,358 1,455 8,529 1,513 8,872 1,750 9,014 2,539 9,281 2,867
38.00 7,520 1,430 7,681 1,533 7,915 1,665 8,101 1,752 8,470 1,987 8,635 2,817 8,919 3,143
39.00 7,023 1,644 7,216 1,763 7,481 1,912 7,724 1,992 8,077 2,247 8,256 3,090 8,589 3,421
40.00 6,529 1,865 6,759 2,010 6,972 2,168 7,180 2,250 7,694 2,557 7,896 3,395 8,257 3,724
41.00 6,040 2,101 6,311 2,273 6,565 2,433 6,791 2,525 7,324 2,842 7,555 3,710 7,929 4,045
42.00 5,554 2,351 5,872 2,549 6,231 2,715 6,414 2,838 6,962 3,164 7,205 4,023 7,621 4,357
43.00 5,073 2,620 5,447 2,839 5,809 3,014 6,047 3,139 6,614 3,485 6,885 4,355 7,327 4,672
44.00 4,601 2,903 5,038 3,146 5,477 3,333 5,764 3,488 6,275 3,816 6,576 4,705 7,040 5,027
45.00 4,122 3,217 4,607 3,478 5,088 3,670 5,395 3,837 5,950 4,175 6,263 5,053 6,744 5,372
46.00 3,728 3,561 4,244 3,825 4,746 4,035 5,065 4,209 5,624 4,539 5,982 5,377 6,515 5,679
47.00 3,402 3,929 3,890 4,193 4,412 4,425 4,745 4,596 5,258 4,902 5,694 5,783 6,229 6,073
48.00 3,099 4,326 3,559 4,575 4,103 4,835 4,445 4,997 4,970 5,237 5,416 6,158 5,973 6,455
49.00 2,807 4,766 3,239 4,984 3,815 5,235 4,156 5,383 4,692 5,623 5,146 6,532 5,715 6,828
50.00 2,535 5,265 2,943 5,430 3,541 5,658 3,883 5,803 4,468 6,020 4,902 6,924 5,484 7,207
52.50 1,938 6,527 2,301 6,605 2,894 6,762 3,271 6,880 3,878 7,058 4,317 7,927 4,949 8,189
55.00 1,440 7,795 1,781 7,845 2,333 7,976 2,705 8,052 3,344 8,145 3,796 8,963 4,442 9,198
57.50 1,027 9,050 1,356 9,045 1,852 9,162 2,219 9,223 2,847 9,284 3,314 10,018 3,990 10,246
60.00 662 10,300 1,019 10,297 1,445 10,317 - - 2,384 10,422 2,918 11,115 3,577 11,308
62.50 - - - - 1,139 11,551 - - 2,013 11,611 - - - -
65.00 - - - - 870 12,800 - - 1,690 12,817 - - - -
67.50 - - - - 667 14,050 - - 1,418 14,050 - - - -
70.00 - - - - 511 15,300 - - 1,183 15,300 - - - -
72.50 - - - - 368 16,550 - - 977 16,550 - - - -
75.00 - - - - 352 17,800 - - 809 17,800 - - - -
77.50 - - - - 347 19,050 - - - - - - - -
80.00 - - - - 342 20,300 - - - - - - - -
82.50 - - - - 342 21,550 - - - - - - - -
85.00 - - - - 342 22,800 - - - - - - - -
87.50 - - - - 342 24,050 - - - - - - - -
CNA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,902 84 - -
5.65 5,679 84 - -
5.88 5,418 84 - -
6.11 5,157 84 - -
6.33 4,923 84 - -
6.56 4,680 84 - -
6.78 4,436 84 - -
7.01 4,177 92 - -
7.24 3,944 101 4,016 303
7.46 3,701 109 3,801 376
7.69 3,433 121 3,586 439
7.91 3,226 136 3,364 540
8.14 2,989 196 3,142 638
8.37 2,752 249 2,919 760
8.59 2,494 326 2,732 876
8.82 2,274 405 2,533 1,011
9.05 2,073 519 2,337 1,150
9.50 1,711 764 1,991 1,455
9.95 1,373 1,075 1,684 1,786
10.40 1,080 1,431 1,404 2,153
10.85 832 1,833 1,167 2,543
11.31 632 2,279 973 2,971
11.76 467 2,748 786 3,400
12.21 327 3,137 642 3,832
12.66 228 3,635 510 4,290
13.12 157 4,142 406 4,758
13.57 140 4,640 322 5,133
14.02 128 5,138 273 5,593
14.47 117 5,636 216 6,078
14.92 109 6,134 154 6,563
15.38 101 6,640 144 7,009
15.83 96 7,138 137 7,498
16.28 90 7,637 130 7,986
16.73 86 8,135 124 8,475
CNC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,727 76 - - 5,770 76 - - 5,808 76 5,807 80 - -
5.25 5,477 76 - - 5,518 76 - - 5,576 76 5,582 85 - -
5.50 5,226 76 - - 5,272 76 - - 5,318 77 5,317 95 - -
5.75 4,977 76 - - 5,032 76 - - 5,088 83 5,093 139 - -
6.00 4,728 76 - - 4,776 76 - - 4,828 93 4,827 181 - -
6.25 4,480 76 4,511 76 4,530 76 - - 4,599 101 4,607 242 - -
6.50 4,230 76 4,260 76 4,295 76 - - 4,338 111 4,378 282 - -
6.75 3,981 76 4,006 76 4,041 76 - - 4,112 162 4,120 359 4,160 427
7.00 3,737 76 3,758 76 3,788 81 3,825 95 3,882 209 3,915 431 3,936 513
7.25 3,487 76 3,511 76 3,560 91 3,598 103 3,624 276 3,687 499 3,722 600
7.50 3,237 76 3,274 83 3,306 100 3,343 115 3,417 342 3,469 601 3,516 694
7.75 2,987 76 3,022 92 3,077 113 3,115 129 3,184 442 3,270 702 3,330 804
8.00 2,737 77 2,768 105 2,826 128 2,883 186 2,910 529 3,006 814 3,050 917
8.25 2,487 89 2,539 120 2,594 186 2,666 263 2,732 633 2,802 930 2,883 1,039
8.50 2,246 115 2,289 143 2,374 264 2,433 332 2,548 752 2,705 1,057 2,799 1,171
8.75 1,990 153 2,066 234 2,138 337 2,235 422 2,350 885 2,525 1,193 2,635 1,297
9.00 1,738 209 1,806 314 1,936 444 2,030 536 2,153 1,011 2,307 1,329 2,483 1,440
9.25 1,493 300 1,598 412 1,736 556 1,843 644 1,978 1,159 2,160 1,483 2,293 1,596
9.50 1,263 415 1,398 539 1,540 690 1,668 782 1,802 1,317 2,024 1,637 2,162 1,750
9.75 1,043 545 1,214 702 1,371 842 1,494 937 1,635 1,480 1,887 1,805 2,034 1,904
10.00 829 707 1,029 876 1,206 1,003 1,334 1,091 1,490 1,661 1,754 1,978 1,919 2,082
10.50 484 1,154 723 1,264 919 1,367 1,052 1,449 1,221 2,034 1,515 2,332 1,706 2,427
11.00 272 1,645 488 1,701 682 1,781 831 1,846 999 2,442 1,318 2,707 1,507 2,799
11.50 152 2,143 306 2,189 485 2,233 628 2,277 815 2,870 1,129 3,110 1,327 3,197
12.00 115 2,643 203 2,662 337 2,716 463 2,734 646 3,307 972 3,521 1,164 3,605
12.50 93 3,145 133 3,162 248 3,180 338 3,212 507 3,742 835 3,964 1,027 4,025
13.00 80 3,646 115 3,662 146 3,680 253 3,694 394 4,199 702 4,411 911 4,477
13.50 76 4,127 101 4,127 129 4,127 196 4,127 295 4,588 600 4,865 792 4,920
14.00 76 4,627 91 4,627 116 4,627 136 4,627 248 5,060 515 5,170 697 5,381
14.50 76 5,127 83 5,127 105 5,127 124 5,127 194 5,527 442 5,624 597 5,858
15.00 76 5,627 76 5,627 97 5,627 115 5,627 137 5,984 352 6,096 530 6,123
15.50 76 6,127 76 6,127 91 6,127 107 6,127 128 6,474 314 6,545 466 6,587
16.00 76 6,627 76 6,627 84 6,627 100 6,627 121 6,966 237 7,034 405 7,055
16.50 76 7,127 76 7,127 80 7,127 - - 115 7,456 195 7,498 - -
17.00 - - - - 76 7,627 - - 108 7,946 137 7,986 - -
17.50 - - - - 76 8,127 - - 103 8,436 - - - -
COG (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,517 530 16,531 530 16,545 530 - - 16,575 530 16,603 530 - -
0.60 16,268 530 16,283 530 16,297 530 - - 16,347 530 16,398 530 - -
0.65 16,019 530 16,035 530 16,047 530 - - 16,098 530 16,149 530 - -
0.70 15,771 530 15,789 530 15,798 530 - - 15,849 530 15,901 530 - -
0.75 15,521 530 15,540 530 15,549 530 - - 15,601 530 15,693 530 - -
0.80 15,272 530 15,290 530 15,301 530 - - 15,352 530 15,444 530 - -
0.85 15,023 552 15,041 552 15,053 551 - - 15,138 544 15,236 538 - -
0.90 14,775 608 14,791 608 14,807 607 - - 14,889 599 14,986 591 - -
0.95 14,526 669 14,543 669 14,560 667 - - 14,640 659 14,777 651 - -
1.00 14,277 733 14,293 733 14,314 730 - - 14,391 721 14,568 787 - -
1.05 14,029 804 14,044 802 14,068 800 - - 14,176 789 14,318 909 - -
1.10 13,780 877 13,795 874 13,831 871 - - 13,927 861 14,108 1,029 - -
1.15 13,530 954 13,547 951 13,582 947 - - 13,711 938 13,898 1,147 - -
1.20 13,281 1,035 13,298 1,032 13,332 1,028 - - 13,461 1,018 13,687 1,265 - -
1.25 13,033 1,119 13,049 1,116 13,084 1,112 - - 13,245 1,154 13,476 1,380 - -
1.30 12,784 1,207 12,801 1,204 12,835 1,200 - - 13,029 1,284 13,264 1,495 - -
1.35 12,535 1,297 12,553 1,294 12,606 1,290 - - 12,813 1,411 13,094 1,613 - -
1.40 12,278 1,390 12,306 1,387 12,356 1,385 - - 12,560 1,536 12,882 1,731 - -
1.45 12,028 1,486 12,059 1,483 12,107 1,482 - - 12,344 1,661 12,669 1,848 - -
1.50 11,778 1,582 11,815 1,580 11,878 1,580 - - 12,127 1,786 12,499 1,965 - -
1.55 11,530 1,680 11,565 1,680 11,626 1,680 - - 11,908 1,910 12,285 2,123 - -
1.60 11,280 1,780 11,315 1,780 11,398 1,810 - - 11,728 2,036 12,113 2,242 - -
1.65 11,030 1,880 11,066 1,880 11,147 1,940 - - 11,509 2,161 11,899 2,399 - -
1.70 10,781 1,979 10,816 1,979 10,918 2,069 - - 11,291 2,286 11,727 2,518 - -
1.75 10,531 2,079 10,576 2,079 10,690 2,199 - - 11,072 2,414 11,555 2,675 - -
1.80 10,282 2,179 10,326 2,179 10,462 2,329 - - 10,890 2,573 11,383 2,831 - -
1.85 10,032 2,279 10,086 2,309 10,207 2,459 10,355 2,519 10,670 2,701 11,210 2,954 11,687 3,185
1.90 9,784 2,378 9,835 2,438 9,977 2,589 10,129 2,649 10,488 2,860 11,037 3,112 11,519 3,373
1.95 9,534 2,478 9,597 2,568 9,775 2,718 9,903 2,809 10,306 2,989 10,864 3,269 11,350 3,528
2.00 9,285 2,578 9,359 2,698 9,546 2,848 9,676 2,938 10,126 3,149 10,690 3,426 11,229 3,682
2.10 8,786 2,777 8,865 2,928 9,085 3,108 9,220 3,228 9,719 3,468 10,341 3,773 10,938 3,993
2.20 8,279 3,007 8,408 3,217 8,620 3,398 8,796 3,518 9,353 3,788 10,037 4,121 10,644 4,304
2.30 7,772 3,236 7,906 3,477 8,216 3,717 8,404 3,837 9,029 4,108 9,732 4,468 10,350 4,683
2.40 7,263 3,466 7,444 3,766 7,778 4,037 8,014 4,157 8,704 4,458 9,425 4,758 10,103 5,030
2.50 6,750 3,726 6,981 4,086 7,410 4,357 7,619 4,507 8,333 4,807 9,166 5,108 9,857 5,408
2.60 6,239 4,015 6,570 4,406 7,043 4,676 7,264 4,827 8,053 5,127 8,907 5,458 9,609 5,788
2.70 5,726 4,305 6,132 4,726 6,633 5,026 6,909 5,176 7,723 5,477 8,595 5,867 9,361 6,168
2.80 5,274 4,655 5,766 5,075 6,306 5,406 6,597 5,556 7,442 5,857 8,333 6,217 9,111 6,518
2.90 4,956 5,004 5,457 5,455 5,934 5,756 6,287 5,936 7,159 6,236 8,123 6,597 8,913 6,898
3.00 4,636 5,384 5,115 5,805 5,606 6,165 5,974 6,316 6,874 6,616 7,858 7,007 8,661 7,307
3.10 4,349 5,764 4,844 6,215 5,301 6,545 5,661 6,696 6,643 6,996 7,647 7,387 8,460 7,717
3.20 4,061 6,202 4,575 6,625 5,050 6,955 5,399 7,105 6,355 7,376 7,435 7,797 8,261 8,097
3.30 3,772 6,728 4,306 7,034 4,800 7,365 5,138 7,515 6,123 7,786 7,166 8,176 8,060 8,507
3.40 3,549 7,243 4,036 7,444 4,551 7,775 4,874 7,925 5,888 8,196 6,951 8,586 7,859 8,917
3.50 3,294 7,758 3,810 7,884 4,349 8,185 4,610 8,335 5,653 8,605 6,794 8,996 7,712 9,327
3.60 3,074 8,322 3,586 8,324 4,098 8,625 4,420 8,775 5,415 9,015 6,579 9,406 7,509 9,736
3.70 2,853 8,822 3,361 8,764 3,899 9,064 - - 5,239 9,455 6,361 9,846 7,304 10,146
3.80 2,633 9,338 3,189 9,261 3,699 9,504 - - 5,062 9,865 6,204 10,256 7,158 10,586
3.90 2,404 9,838 2,964 9,762 3,557 9,944 - - 4,820 10,305 6,045 10,665 7,011 10,996
4.00 2,236 10,355 2,796 10,269 3,359 10,384 - - 4,642 10,745 5,887 11,105 6,865 11,406
4.10 2,082 10,855 2,630 10,775 3,221 10,854 - - 4,463 11,185 5,665 11,545 6,656 11,846
4.20 1,941 11,355 2,466 11,291 3,021 11,335 - - 4,283 11,625 5,504 11,985 6,507 12,286
4.30 1,812 11,855 2,300 11,793 2,886 11,815 - - 4,174 12,064 5,409 12,425 6,358 12,726
4.40 1,695 12,355 2,131 12,305 2,752 12,314 - - 3,991 12,504 5,249 12,865 6,272 13,165
4.50 1,588 12,855 1,960 12,822 2,618 12,813 - - 3,809 12,974 5,086 13,305 6,123 13,605
4.60 1,493 13,355 1,780 13,322 2,486 13,320 - - 3,699 13,421 4,924 13,745 5,972 14,045
4.70 1,406 13,855 1,584 13,838 2,354 13,812 - - 3,590 13,908 4,828 14,215 5,820 14,485
4.80 1,329 14,355 1,353 14,338 2,220 14,292 - - 3,403 14,381 4,665 14,655 5,734 14,925
4.90 1,257 14,855 1,281 14,838 2,086 14,797 - - 3,293 14,873 4,569 15,095 5,582 15,395
5.00 1,193 15,355 1,216 15,338 1,948 15,298 - - 3,184 15,362 4,403 15,566 5,495 15,835
5.25 1,056 16,605 1,078 16,605 1,745 16,572 - - 2,867 16,578 4,128 16,762 5,177 16,965
5.50 947 17,855 967 17,855 1,435 17,838 - - 2,631 17,816 3,850 17,949 4,926 18,125
5.75 858 19,105 878 19,105 1,225 19,088 - - 2,395 19,059 3,649 19,161 4,672 19,313
6.00 785 20,355 805 20,355 1,007 20,355 - - 2,156 20,303 3,366 20,386 4,416 20,523
6.25 724 21,605 744 21,605 754 21,605 - - 2,014 21,559 3,161 21,605 - -
6.50 673 22,855 692 22,855 701 22,855 - - 1,872 22,822 2,955 22,831 - -
6.75 629 24,105 647 24,105 656 24,105 - - 1,619 24,072 2,834 24,070 - -
7.00 591 25,355 609 25,355 619 25,355 - - 1,473 25,338 2,624 25,312 - -
7.25 559 26,605 576 26,605 584 26,605 - - 1,325 26,605 2,503 26,560 - -
7.50 531 27,855 547 27,855 555 27,855 - - 1,171 27,855 2,288 27,809 - -
7.75 530 29,105 530 29,105 530 29,105 - - 1,012 29,105 2,166 29,072 - -
8.00 530 30,355 530 30,355 530 30,355 - - 852 30,355 2,043 30,338 - -
8.25 530 31,605 530 31,605 530 31,605 - - 682 31,605 1,919 31,588 - -
8.50 530 32,855 530 32,855 530 32,855 - - 530 32,855 1,794 32,855 - -
8.75 530 34,105 530 34,105 530 34,105 - - 530 34,105 1,666 34,105 - -
9.00 530 35,355 530 35,355 530 35,355 - - 530 35,355 1,537 35,355 - -
9.25 530 36,605 530 36,605 530 36,605 - - 530 36,605 1,403 36,605 - -
9.50 530 37,855 530 37,855 530 37,855 - - 530 37,855 1,266 37,855 - -
9.75 530 39,105 530 39,105 530 39,105 - - 530 39,105 1,123 39,105 - -
10.00 530 40,355 530 40,355 530 40,355 - - 530 40,355 972 40,355 - -
COL (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,967 669 31,057 669 31,263 669 - - 31,395 669 31,554 689 - -
10.50 29,973 669 30,078 669 30,263 669 - - 30,386 669 30,639 709 - -
11.00 28,983 669 29,077 669 29,284 669 - - 29,614 669 29,664 798 - -
11.50 27,988 669 28,098 669 28,307 669 - - 28,790 689 28,869 1,000 - -
12.00 26,979 669 27,098 669 27,328 669 - - 27,595 709 27,812 1,177 - -
12.50 25,983 669 26,118 669 26,306 669 - - 26,924 860 27,021 1,474 - -
13.00 24,989 669 25,102 669 25,391 669 - - 25,883 1,044 25,979 1,707 - -
13.50 23,993 669 24,138 669 24,328 669 - - 24,981 1,267 25,269 2,051 - -
14.00 23,004 669 23,102 669 23,304 669 - - 24,073 1,544 24,405 2,376 - -
14.50 21,995 691 22,193 687 22,412 771 - - 23,181 1,845 23,548 2,701 - -
15.00 21,001 833 21,194 827 21,472 1,029 - - 22,293 2,166 22,740 3,139 23,212 3,714
15.50 20,005 1,009 20,125 1,000 20,530 1,274 20,804 1,416 21,425 2,552 21,962 3,556 22,408 4,132
16.00 19,007 1,222 19,158 1,284 19,602 1,537 19,922 1,709 20,584 2,951 21,066 3,991 21,620 4,624
16.50 18,018 1,477 18,211 1,617 18,671 1,869 18,976 2,079 19,741 3,381 20,290 4,480 20,894 5,117
17.00 17,032 1,780 17,257 1,947 17,703 2,224 18,230 2,481 18,885 3,879 19,537 4,967 20,164 5,687
17.50 16,036 2,124 16,313 2,337 16,933 2,607 17,278 2,879 18,072 4,337 18,706 5,540 19,370 6,242
18.00 15,030 2,521 15,363 2,731 15,922 3,021 16,497 3,385 17,383 4,958 17,949 6,121 18,792 6,825
18.50 14,042 2,942 14,450 3,186 15,006 3,489 15,621 3,887 16,376 5,509 17,161 6,698 17,965 7,389
19.00 13,058 3,377 13,541 3,658 14,162 3,977 14,719 4,448 15,634 6,083 16,530 7,264 17,280 7,967
19.50 12,041 3,836 12,651 4,166 13,357 4,505 13,897 5,004 14,907 6,704 15,865 7,914 16,819 8,620
20.00 11,120 4,319 11,791 4,716 12,413 5,088 13,149 5,630 14,243 7,340 15,240 8,567 16,279 9,266
21.00 9,178 5,405 10,106 5,922 11,026 6,431 11,712 6,928 12,905 8,665 14,088 9,851 15,187 10,567
22.00 7,392 6,696 8,549 7,249 9,602 7,857 10,357 8,381 11,590 9,992 12,949 11,289 14,154 11,985
23.00 6,033 8,179 7,135 8,784 8,270 9,431 9,066 9,891 10,479 11,535 11,776 12,559 13,019 13,226
24.00 4,928 10,092 5,883 10,523 7,133 11,100 7,929 11,450 9,338 12,988 10,798 14,080 12,069 14,705
25.00 3,963 12,084 4,794 12,375 6,066 12,826 6,929 13,082 8,416 14,593 9,965 15,765 11,325 16,487
26.00 3,116 14,084 3,822 14,274 5,159 14,588 6,013 14,874 7,510 16,383 9,120 17,315 10,501 17,990
27.00 2,388 16,082 3,093 16,208 4,366 16,463 5,195 16,693 6,744 17,979 8,385 18,956 9,789 19,578
28.00 1,796 18,089 2,466 18,173 3,712 18,325 4,466 18,528 5,985 19,644 7,717 20,595 9,120 21,219
29.00 1,318 20,089 1,939 20,123 3,069 20,257 3,843 20,430 5,336 21,481 7,036 22,346 8,467 22,848
30.00 1,040 22,089 1,497 22,098 2,575 22,206 3,313 22,315 4,776 23,254 6,475 24,034 7,876 24,604
31.00 839 24,089 1,175 24,101 2,110 24,161 - - 4,283 25,024 6,018 25,764 7,328 26,184
32.00 - - - - 1,740 26,127 - - 3,715 26,882 5,486 27,697 - -
33.00 - - - - 1,420 28,095 - - 3,350 28,758 - - - -
34.00 - - - - 1,167 30,095 - - 2,975 30,643 - - - -
35.00 - - - - 893 32,114 - - - - - - - -
36.00 - - - - 712 34,114 - - - - - - - -
COS (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,816 361 7,874 358 7,960 354 8,060 462 8,168 1,585 8,171 1,943 8,179 2,225
6.00 7,195 461 7,259 457 7,372 555 7,476 630 7,584 1,895 7,593 2,290 7,628 2,575
6.25 6,572 594 6,648 587 6,782 744 6,909 835 7,044 2,299 7,054 2,681 7,096 2,962
6.50 5,950 771 6,035 831 6,204 970 6,375 1,072 6,491 2,689 6,523 3,060 6,572 3,351
6.75 5,325 989 5,445 1,071 5,641 1,228 5,837 1,340 5,982 3,119 6,002 3,489 6,093 3,770
7.00 4,702 1,237 4,850 1,364 5,107 1,535 5,332 1,667 5,484 3,593 5,512 3,927 5,642 4,202
7.25 4,079 1,532 4,288 1,682 4,585 1,865 4,842 2,020 4,994 4,061 5,048 4,406 5,177 4,648
7.50 3,457 1,841 3,735 2,051 4,094 2,237 4,387 2,418 4,533 4,549 4,608 4,859 4,773 5,122
7.75 2,848 2,225 3,200 2,451 3,635 2,646 3,946 2,841 4,129 5,071 4,204 5,367 4,402 5,594
8.00 2,398 2,656 2,709 2,896 3,165 3,100 3,496 3,254 3,716 5,595 3,818 5,878 4,050 6,103
8.25 2,016 3,175 2,314 3,341 2,778 3,571 3,133 3,736 3,351 6,135 3,471 6,390 3,691 6,614
8.50 1,696 3,809 1,966 3,893 2,438 4,092 2,789 4,243 2,996 6,683 3,133 6,918 3,414 7,108
8.75 1,395 4,450 1,659 4,484 2,122 4,632 2,468 4,759 2,680 7,232 2,811 7,456 3,116 7,653
9.00 1,132 5,092 1,402 5,090 1,831 5,195 2,200 5,322 2,389 7,796 2,552 8,000 2,885 8,177
9.25 901 5,717 1,144 5,707 1,568 5,779 1,961 5,868 2,133 8,370 2,274 8,558 2,649 8,720
9.50 739 6,342 949 6,334 1,336 6,371 1,680 6,448 1,887 8,949 2,061 9,124 2,421 9,278
9.75 614 6,967 755 6,967 1,094 6,973 1,466 7,028 1,650 9,536 1,859 9,683 2,217 9,832
10.00 517 7,592 608 7,592 940 7,593 1,245 7,619 1,473 10,127 1,655 10,269 2,060 10,393
10.50 384 8,842 397 8,842 618 8,842 967 8,843 1,119 11,302 1,328 11,425 1,721 11,531
11.00 301 10,092 312 10,092 403 10,092 - - 840 12,510 1,062 12,589 1,458 12,671
11.50 261 11,342 261 11,342 263 11,342 - - 667 13,696 900 13,775 1,254 13,858
12.00 261 12,592 261 12,592 261 12,592 - - 488 14,921 678 14,979 - -
12.50 261 13,842 261 13,842 261 13,842 - - 373 16,125 569 16,182 - -
13.00 261 15,092 261 15,092 261 15,092 - - 261 17,350 474 17,382 - -
13.50 261 16,342 261 16,342 261 16,342 - - 261 18,550 365 18,582 - -
14.00 261 17,592 261 17,592 261 17,592 - - 261 19,776 261 19,808 - -
14.50 261 18,842 261 18,842 261 18,842 - - 261 21,001 261 21,003 - -
15.00 - - - - 261 20,092 - - 261 22,228 261 22,229 - -
15.50 - - - - 261 21,342 - - 261 23,434 261 23,455 - -
16.00 - - - - 261 22,592 - - 261 24,654 261 24,657 - -
16.50 - - - - 261 23,842 - - 261 25,875 261 25,878 - -
17.00 - - - - 261 25,092 - - 261 27,101 - - - -
17.50 - - - - 261 26,342 - - 261 28,328 - - - -
18.00 - - - - 261 27,592 - - 261 29,553 - - - -
18.50 - - - - 261 28,842 - - 261 30,762 - - - -
19.00 - - - - 261 30,092 - - 261 31,982 - - - -
19.50 - - - - 261 31,342 - - - - - - - -
20.00 - - - - 261 32,592 - - - - - - - -
21.00 - - - - 261 35,092 - - - - - - - -
22.00 - - - - 261 37,592 - - - - - - - -
23.00 - - - - 261 40,092 - - - - - - - -
CPA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,582 87 - - - - - - - -
4.70 - - - - 4,489 87 - - - - - - - -
4.80 - - - - 4,389 87 - - - - - - - -
4.90 4,245 87 4,266 87 4,289 87 - - 4,352 87 4,451 113 - -
5.00 4,145 87 4,166 87 4,188 87 - - 4,268 87 4,365 141 - -
5.25 3,896 87 3,916 87 3,938 87 - - 4,031 87 4,141 176 - -
5.50 3,646 87 3,668 87 3,700 87 - - 3,806 118 3,929 234 4,051 323
5.75 3,396 87 3,420 87 3,449 87 - - 3,580 179 3,715 284 3,861 392
6.00 3,148 87 3,178 87 3,212 87 - - 3,354 239 3,511 372 3,669 469
6.25 2,899 93 2,928 93 2,972 127 3,018 192 3,137 298 3,316 452 3,485 567
6.50 2,650 119 2,686 117 2,742 173 2,798 252 2,928 384 3,120 536 3,309 663
6.75 2,402 153 2,445 175 2,509 262 2,577 347 2,728 485 2,941 637 3,132 772
7.00 2,154 204 2,201 251 2,292 344 2,370 436 2,534 593 2,760 758 2,963 888
7.25 1,907 287 1,972 331 2,082 455 2,171 541 2,349 699 2,596 875 2,812 1,013
7.50 1,664 388 1,753 436 1,877 573 1,978 665 2,178 818 2,431 1,000 2,659 1,149
7.75 1,427 502 1,539 570 1,684 710 1,790 807 2,005 958 2,271 1,136 2,514 1,283
8.00 1,196 638 1,334 711 1,498 849 1,616 943 1,848 1,109 2,131 1,287 2,376 1,429
8.25 976 791 1,141 878 1,325 1,005 1,458 1,108 1,698 1,263 1,986 1,442 2,237 1,584
8.50 798 969 977 1,061 1,176 1,191 1,307 1,279 1,554 1,435 1,850 1,604 2,115 1,746
8.75 647 1,190 808 1,273 1,012 1,375 1,161 1,462 1,417 1,607 1,732 1,774 1,990 1,918
9.00 519 1,428 676 1,488 887 1,591 1,032 1,654 1,299 1,796 1,610 1,946 1,875 2,085
9.25 407 1,676 554 1,712 782 1,794 912 1,860 1,179 1,981 1,499 2,134 1,768 2,260
9.50 318 1,924 455 1,946 661 2,014 811 2,064 1,077 2,182 1,395 2,324 1,660 2,446
9.75 248 2,178 353 2,188 579 2,234 708 2,284 973 2,381 1,290 2,516 1,560 2,640
10.00 182 2,428 285 2,430 493 2,466 631 2,506 879 2,594 1,205 2,717 1,468 2,829
10.50 127 2,928 167 2,928 348 2,942 469 2,965 724 3,023 1,030 3,131 1,294 3,234
11.00 96 3,428 105 3,428 230 3,428 346 3,440 575 3,481 887 3,562 1,149 3,645
11.50 87 3,928 91 3,928 151 3,928 256 3,928 466 3,951 751 4,013 1,013 4,077
12.00 87 4,428 87 4,428 99 4,428 - - 369 4,428 638 4,465 883 4,521
12.50 - - - - 89 4,928 - - 309 4,928 536 4,928 - -
CPC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,289 70 4,301 70 4,316 70 - - 4,353 78 4,353 93 - -
2.00 4,189 70 4,201 70 4,217 70 - - 4,249 82 4,248 95 - -
2.10 3,989 70 4,013 70 4,021 70 - - 4,054 87 4,053 102 - -
2.20 3,789 70 3,812 70 3,836 70 - - 3,860 94 3,858 107 - -
2.30 3,589 70 3,612 70 3,636 71 - - 3,682 99 3,685 117 - -
2.40 3,389 70 3,412 70 3,434 77 - - 3,478 107 3,480 127 3,484 194
2.50 3,189 70 3,212 70 3,232 82 - - 3,269 117 3,268 188 3,266 246
2.60 2,989 70 3,010 75 3,029 87 3,049 95 3,074 127 3,117 238 3,126 299
2.70 2,789 70 2,809 81 2,833 93 2,853 103 2,910 188 2,914 291 2,923 348
2.80 2,588 70 2,610 86 2,636 102 2,657 114 2,708 243 2,750 340 2,766 428
2.90 2,389 75 2,412 97 2,438 113 2,488 123 2,541 292 2,579 451 2,602 503
3.00 2,190 85 2,214 106 2,262 123 2,286 137 2,341 346 2,411 519 2,461 577
3.10 1,990 94 2,016 118 2,062 137 2,118 150 2,170 425 2,263 596 2,315 673
3.20 1,792 106 1,837 131 1,890 151 1,918 218 2,022 505 2,111 684 2,170 766
3.30 1,593 129 1,626 151 1,692 222 1,745 279 1,865 603 1,957 801 2,035 878
3.40 1,394 164 1,422 222 1,493 286 1,591 338 1,709 717 1,825 909 1,863 966
3.50 1,206 215 1,258 290 1,354 377 1,431 425 1,527 793 1,703 1,017 1,746 1,094
3.60 1,005 299 1,108 360 1,208 468 1,286 537 1,406 940 1,582 1,144 1,649 1,221
3.70 824 391 933 504 1,054 597 1,137 662 1,278 1,068 1,437 1,262 1,546 1,335
3.80 644 519 785 636 914 721 1,000 780 1,161 1,206 1,327 1,406 1,437 1,479
3.90 497 678 645 780 785 857 877 913 1,049 1,349 1,238 1,535 1,349 1,613
4.00 372 861 537 933 670 1,005 766 1,060 944 1,498 1,145 1,693 1,259 1,745
4.10 290 1,056 451 1,113 571 1,166 674 1,217 844 1,654 1,042 1,805 1,178 1,899
4.20 212 1,258 361 1,288 492 1,338 601 1,390 753 1,818 970 1,953 1,107 2,045
4.30 170 1,460 262 1,490 409 1,524 500 1,539 666 1,947 882 2,101 1,033 2,210
4.40 146 1,673 188 1,690 355 1,708 451 1,719 597 2,109 825 2,265 967 2,317
4.50 131 1,862 170 1,874 300 1,888 365 1,899 527 2,289 766 2,425 894 2,479
4.60 119 2,049 155 2,049 242 2,049 312 2,049 449 2,449 698 2,587 830 2,637
4.70 110 2,249 145 2,249 174 2,249 254 2,249 404 2,626 636 2,747 765 2,797
4.80 103 2,449 135 2,449 162 2,449 184 2,449 353 2,805 568 2,923 733 2,955
4.90 97 2,649 127 2,649 153 2,649 174 2,649 304 2,979 529 3,083 694 3,130
5.00 91 2,849 121 2,849 145 2,849 164 2,849 247 3,154 483 3,258 628 3,305
5.25 - - - - 129 3,349 - - 170 3,627 - - - -
5.50 - - - - 117 3,849 - - 153 4,098 - - - -
5.75 - - - - 109 4,349 - - 142 4,562 - - - -
CPI (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,994 232 - - 12,065 232 - - 12,169 232 12,175 232 - -
9.00 11,745 232 11,787 232 11,832 232 - - 11,904 232 11,904 232 - -
9.25 11,497 232 11,534 232 11,578 232 - - 11,679 232 11,685 232 - -
9.50 11,248 232 11,284 232 11,324 232 - - 11,415 232 11,415 232 - -
9.75 11,003 232 11,035 232 11,078 232 - - 11,189 232 11,195 280 - -
10.00 10,753 232 10,788 232 10,841 232 - - 10,925 232 10,927 343 - -
10.50 10,253 232 10,295 232 10,337 232 - - 10,437 232 10,481 450 - -
11.00 9,753 232 9,795 232 9,848 232 - - 9,981 303 9,994 590 - -
11.50 9,254 232 9,308 232 9,366 232 - - 9,492 423 9,539 716 - -
12.00 8,757 232 8,804 232 8,883 232 - - 9,029 542 9,075 886 - -
12.50 8,258 232 8,321 232 8,397 232 8,479 343 8,565 680 8,637 1,060 8,725 1,266
13.00 7,763 236 7,818 234 7,912 297 8,025 459 8,114 852 8,209 1,264 8,316 1,473
13.50 7,263 298 7,333 294 7,454 424 7,566 593 7,676 1,051 7,802 1,463 7,921 1,709
14.00 6,761 382 6,859 412 6,992 542 7,129 754 7,246 1,247 7,401 1,712 7,554 1,947
14.50 6,271 491 6,380 557 6,537 733 6,697 930 6,818 1,499 7,003 1,947 7,183 2,192
15.00 5,771 653 5,909 738 6,098 922 6,281 1,149 6,413 1,760 6,634 2,223 6,848 2,467
15.50 5,285 826 5,451 919 5,673 1,137 5,878 1,378 6,018 2,043 6,271 2,494 6,524 2,746
16.00 4,800 1,034 5,003 1,135 5,259 1,384 5,488 1,630 5,644 2,331 5,927 2,792 6,190 3,036
16.50 4,325 1,261 4,571 1,380 4,855 1,672 5,108 1,914 5,269 2,652 5,598 3,102 5,906 3,357
17.00 3,856 1,515 4,156 1,650 4,477 1,962 4,747 2,208 4,916 2,970 5,285 3,419 5,611 3,668
17.50 3,410 1,786 3,770 1,973 4,160 2,289 4,343 2,488 4,586 3,326 4,977 3,753 5,322 3,999
18.00 2,972 2,094 3,381 2,315 3,774 2,632 4,011 2,806 4,264 3,665 4,690 4,094 5,075 4,343
18.50 2,554 2,426 3,014 2,699 3,421 2,970 3,716 3,225 3,957 4,046 4,435 4,435 4,871 4,713
19.00 2,157 2,806 2,672 3,082 3,115 3,350 3,414 3,593 3,622 4,420 4,150 4,815 4,572 5,040
19.50 1,857 3,276 2,367 3,511 2,820 3,733 3,134 3,891 3,348 4,757 3,918 5,187 4,352 5,414
20.00 1,602 3,745 2,074 3,940 2,548 4,148 2,876 4,324 3,146 5,153 3,683 5,563 4,145 5,789
21.00 1,144 4,719 1,586 4,832 2,058 4,993 2,396 5,141 2,697 5,968 3,250 6,358 3,664 6,556
22.00 780 5,713 1,170 5,769 1,645 5,911 1,975 6,011 2,260 6,805 2,870 7,155 3,356 7,357
23.00 529 6,714 839 6,733 1,282 6,805 1,613 6,899 1,891 7,672 2,520 7,997 3,002 8,169
24.00 347 7,714 587 7,714 1,013 7,759 1,315 7,828 1,578 8,560 2,175 8,844 2,721 9,014
25.00 261 8,714 377 8,714 773 8,714 - - 1,305 9,462 1,936 9,733 2,429 9,859
26.00 232 9,714 260 9,714 572 9,714 - - 1,068 10,385 1,696 10,616 2,183 10,749
27.00 - - - - 435 10,714 - - 900 11,312 - - - -
28.00 - - - - 343 11,714 - - 705 12,261 - - - -
29.00 - - - - 242 12,714 - - - - - - - -
30.00 - - - - 232 13,714 - - - - - - - -
31.00 - - - - 232 14,714 - - - - - - - -
CRC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,337 34 1,342 34 1,349 34 - - 1,367 40 1,376 54 - -
3.00 1,287 34 1,294 34 1,304 34 - - 1,319 43 1,322 58 - -
3.10 1,237 34 1,244 34 1,254 35 - - 1,279 47 1,285 79 - -
3.20 1,187 34 1,194 34 1,204 36 - - 1,228 50 1,234 97 - -
3.30 1,137 34 1,145 34 1,154 40 - - 1,187 52 1,193 114 - -
3.40 1,089 38 1,097 38 1,102 43 - - 1,137 56 1,143 131 - -
3.50 1,039 43 1,047 43 1,052 47 - - 1,094 62 1,101 147 - -
3.60 989 50 997 48 1,010 51 - - 1,052 83 1,058 171 - -
3.70 939 56 947 56 960 55 974 60 1,008 102 1,016 194 1,032 229
3.80 889 64 897 64 910 63 930 84 965 121 972 218 996 250
3.90 839 75 847 74 866 74 887 102 921 138 935 238 958 278
4.00 790 87 802 86 821 93 842 122 882 162 896 268 920 305
4.10 741 102 757 100 776 112 797 138 844 179 858 295 884 332
4.20 691 118 707 123 731 140 757 165 804 204 820 321 850 362
4.30 641 136 665 147 690 166 715 189 767 233 784 353 819 394
4.40 592 160 617 169 647 192 678 215 732 263 749 385 786 424
4.50 544 182 574 194 608 218 636 245 695 290 713 413 755 452
4.60 495 206 533 224 569 249 601 275 663 318 688 443 724 485
4.70 446 232 491 252 529 284 562 308 624 350 654 479 697 516
4.80 402 260 444 282 489 320 523 343 595 381 621 516 671 554
4.90 360 292 409 319 456 352 490 378 561 418 592 548 642 585
5.00 315 328 372 358 422 390 458 414 531 454 569 581 621 617
5.25 237 441 287 468 345 490 386 512 465 545 500 676 554 712
5.50 177 563 220 575 281 595 319 608 400 641 437 773 499 806
5.75 126 687 163 692 225 706 269 718 343 745 385 873 449 905
6.00 94 812 122 812 173 822 215 830 289 852 339 979 402 1,004
6.25 72 937 93 937 138 937 173 946 245 964 293 1,083 359 1,112
6.50 58 1,062 66 1,062 99 1,062 139 1,062 207 1,078 251 1,194 321 1,218
6.75 48 1,187 58 1,187 71 1,187 101 1,187 177 1,187 224 1,304 289 1,323
7.00 42 1,312 52 1,312 64 1,312 74 1,312 145 1,312 194 1,418 255 1,437
7.25 36 1,437 48 1,437 59 1,437 - - 124 1,437 167 1,525 229 1,546
7.50 34 1,562 44 1,562 55 1,562 - - 100 1,562 145 1,645 202 1,657
7.75 - - - - 51 1,687 - - - - - - - -
CRG (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,302 61 2,314 61 2,324 67 - - 2,352 92 2,380 120 - -
2.60 2,202 61 2,213 61 2,222 72 - - 2,284 99 2,272 160 - -
2.70 2,102 61 2,112 65 2,123 79 - - 2,183 105 2,201 200 - -
2.80 2,002 61 2,013 72 2,026 85 - - 2,079 115 2,098 234 - -
2.90 1,902 67 1,913 79 1,942 92 - - 2,002 124 2,021 268 - -
3.00 1,803 76 1,814 84 1,842 100 - - 1,920 133 1,939 302 - -
3.10 1,703 88 1,716 92 1,742 109 - - 1,835 179 1,857 347 - -
3.20 1,603 103 1,628 101 1,641 119 1,674 133 1,751 216 1,787 397 1,821 466
3.30 1,504 120 1,528 119 1,558 133 1,589 179 1,666 256 1,702 440 1,749 523
3.40 1,404 141 1,428 140 1,472 178 1,502 220 1,591 308 1,629 498 1,689 577
3.50 1,304 168 1,340 166 1,383 220 1,415 256 1,515 359 1,554 553 1,616 632
3.60 1,210 200 1,240 208 1,294 259 1,337 312 1,438 405 1,489 607 1,551 682
3.70 1,110 236 1,150 250 1,214 312 1,259 363 1,371 466 1,423 667 1,495 742
3.80 1,010 282 1,066 301 1,132 367 1,177 413 1,301 511 1,355 732 1,442 806
3.90 921 327 989 351 1,056 429 1,105 471 1,229 567 1,295 790 1,382 873
4.00 829 373 908 407 980 492 1,038 533 1,165 632 1,233 857 1,319 929
4.10 734 431 819 473 909 559 970 599 1,101 696 1,179 926 1,269 996
4.20 649 489 750 547 847 618 901 664 1,045 764 1,124 992 1,217 1,071
4.30 561 559 670 627 772 692 838 736 975 836 1,061 1,056 1,173 1,135
4.40 483 650 606 711 704 773 783 816 926 902 1,019 1,135 1,125 1,205
4.50 422 744 540 792 654 850 726 884 874 978 971 1,209 1,078 1,284
4.60 371 836 481 887 592 928 667 968 821 1,051 923 1,278 1,034 1,357
4.70 321 936 433 966 539 1,011 617 1,049 776 1,123 870 1,353 995 1,434
4.80 278 1,034 382 1,061 496 1,099 566 1,128 732 1,201 827 1,433 951 1,501
4.90 234 1,132 330 1,150 452 1,186 525 1,216 684 1,289 784 1,509 909 1,585
5.00 204 1,232 270 1,243 407 1,280 483 1,302 636 1,363 753 1,592 871 1,661
5.25 149 1,482 173 1,482 298 1,505 387 1,525 540 1,579 649 1,790 781 1,859
5.50 115 1,732 146 1,732 246 1,732 - - 453 1,797 577 2,003 708 2,062
5.75 96 1,982 129 1,982 158 1,982 - - 373 1,982 491 2,213 637 2,272
6.00 85 2,232 116 2,232 143 2,232 - - 308 2,232 436 2,437 571 2,488
6.25 77 2,482 105 2,482 129 2,482 - - 265 2,482 376 2,652 506 2,703
6.50 - - - - 120 2,732 - - 218 2,732 - - - -
6.75 - - - - 112 2,982 - - 164 2,982 - - - -
7.00 - - - - 105 3,232 - - 154 3,232 - - - -
7.25 - - - - 99 3,482 - - 145 3,482 - - - -
7.50 - - - - 95 3,732 - - 139 3,732 - - - -
7.75 - - - - 89 3,982 - - 132 3,982 - - - -
8.00 - - - - 87 4,232 - - - - - - - -
CRL (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 51,557 1,223 51,707 1,223 51,904 1,223 - - 52,388 1,223 52,491 1,303 - -
18.50 50,560 1,223 50,711 1,223 50,919 1,223 - - 51,448 1,223 51,508 1,343 - -
19.00 49,563 1,223 49,723 1,223 49,935 1,223 - - 50,453 1,243 50,525 1,363 - -
19.50 48,567 1,223 48,727 1,223 48,950 1,223 - - 49,319 1,263 49,577 1,403 - -
20.00 47,571 1,223 47,739 1,223 47,964 1,223 - - 48,445 1,283 48,630 1,463 - -
21.00 45,577 1,223 45,753 1,223 45,992 1,223 - - 46,526 1,323 46,552 1,745 - -
22.00 43,584 1,223 43,768 1,223 44,032 1,223 - - 44,704 1,653 44,740 2,191 - -
23.00 41,591 1,223 41,790 1,223 42,027 1,223 - - 42,723 2,067 42,791 2,721 43,422 3,327
24.00 39,596 1,287 39,810 1,279 40,074 1,391 - - 40,828 2,593 41,143 3,300 41,714 3,960
25.00 37,603 1,623 37,801 1,610 38,202 1,874 38,475 2,085 38,909 3,197 39,119 3,970 39,899 4,683
26.00 35,609 2,052 35,815 2,032 36,242 2,415 36,497 2,647 37,057 3,861 37,349 4,688 37,763 5,489
27.00 33,636 2,572 33,868 2,694 34,310 3,048 34,672 3,280 35,229 4,605 35,565 5,485 36,116 6,332
28.00 31,639 3,194 31,901 3,389 32,352 3,747 32,718 3,976 33,448 5,428 33,845 6,330 34,477 7,268
29.00 29,624 3,940 29,935 4,123 30,451 4,503 30,944 4,752 31,714 6,332 32,326 7,255 32,876 8,210
30.00 27,631 4,722 27,933 4,924 28,576 5,352 29,126 5,608 29,987 7,297 30,606 8,237 31,390 9,303
31.00 25,628 5,555 25,954 5,809 26,635 6,264 27,193 6,554 28,404 8,324 28,796 9,272 29,933 10,400
32.00 23,622 6,425 24,019 6,762 24,714 7,252 25,596 7,571 26,652 9,408 27,256 10,366 28,574 11,536
33.00 21,613 7,332 22,112 7,776 22,930 8,333 23,741 8,646 24,781 10,561 26,200 11,549 27,270 12,801
34.00 19,605 8,322 20,118 8,875 20,994 9,477 21,693 9,827 23,219 11,772 24,404 12,788 25,949 14,049
35.00 17,607 9,396 18,407 10,045 19,338 10,706 20,119 11,067 21,746 13,060 23,013 14,126 24,759 15,322
36.00 15,608 10,567 16,630 11,288 17,898 11,997 18,858 12,358 20,298 14,387 21,757 15,536 23,606 16,730
37.00 13,968 11,858 15,048 12,615 16,307 13,324 17,342 13,745 19,037 15,785 20,518 16,908 22,426 18,114
38.00 12,597 13,221 13,660 13,990 14,832 14,735 15,841 15,120 17,653 17,209 19,291 18,413 21,373 19,518
39.00 11,289 14,752 12,351 15,509 13,521 16,170 14,525 16,603 16,386 18,521 18,227 19,955 20,383 21,043
40.00 10,116 16,307 11,150 16,992 12,325 17,545 13,214 17,882 15,172 20,153 17,139 21,453 19,381 22,568
41.00 9,045 18,367 10,098 18,632 11,242 19,100 12,034 19,437 14,070 21,769 16,059 23,076 18,368 24,083
42.00 8,056 20,443 9,032 20,460 10,227 20,728 11,014 21,040 13,031 23,482 15,187 24,708 17,530 25,661
43.00 7,159 22,521 8,082 22,451 9,286 22,570 10,073 22,962 11,891 25,201 14,239 26,332 16,698 27,309
44.00 6,299 24,574 7,203 24,461 8,404 24,641 9,193 24,889 10,933 27,186 13,325 28,020 15,821 28,932
45.00 5,498 26,607 6,408 26,488 7,605 26,570 8,377 26,733 10,106 28,769 12,551 29,744 14,996 30,574
46.00 4,780 28,600 5,690 28,512 6,854 28,524 7,626 28,646 9,248 30,677 11,804 31,443 14,310 32,266
47.00 - - - - 6,150 30,549 - - - - - - - -
48.00 - - - - 5,526 32,527 - - - - - - - -
CSA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,570 773 36,728 773 36,878 773 - - 37,421 773 37,833 773 - -
8.00 35,320 773 35,474 773 35,647 773 - - 36,141 773 36,627 773 - -
8.25 34,071 773 34,232 773 34,441 773 - - 34,955 773 35,448 773 - -
8.50 32,825 773 32,994 773 33,178 773 - - 33,792 773 34,281 773 35,007 1,130
8.75 31,581 773 31,779 773 31,939 773 32,159 773 32,478 773 33,246 782 33,807 1,374
9.00 30,337 773 30,529 773 30,747 773 30,878 773 31,334 773 32,060 846 32,722 1,656
9.25 29,093 773 29,277 773 29,487 773 29,647 773 30,166 773 30,875 1,179 31,619 1,883
9.50 27,848 773 28,027 773 28,229 773 28,455 773 28,991 830 29,787 1,457 30,602 2,273
9.75 26,611 773 26,789 773 27,053 773 27,181 773 27,814 914 28,687 1,732 29,490 2,632
10.00 25,362 858 25,551 854 25,797 841 26,021 830 26,634 1,254 27,579 1,980 28,451 2,951
10.50 22,866 1,196 23,078 1,184 23,360 1,164 23,659 1,297 24,340 1,839 25,417 2,756 26,398 3,842
11.00 20,369 1,695 20,629 1,669 20,975 1,766 21,279 1,934 22,144 2,683 23,348 3,607 24,457 4,842
11.50 17,878 2,417 18,173 2,464 18,617 2,632 19,033 2,787 20,018 3,667 21,403 4,759 22,639 5,974
12.00 15,395 3,364 15,772 3,485 16,273 3,658 16,833 3,805 17,943 4,823 19,508 5,961 20,842 7,274
12.50 12,915 4,421 13,425 4,662 14,075 4,932 14,624 5,204 15,820 6,190 17,423 7,274 18,843 8,662
13.00 10,468 5,629 11,157 6,050 11,989 6,381 12,668 6,796 14,033 7,745 15,804 8,850 17,274 10,069
13.50 8,019 7,138 9,078 7,649 10,082 8,171 10,835 8,614 12,350 9,476 14,261 10,481 15,777 11,715
14.00 6,326 9,185 7,153 9,648 8,384 10,177 9,180 10,567 10,825 11,345 12,799 12,247 14,458 13,390
14.50 5,005 11,720 5,582 11,971 6,792 12,351 7,688 12,665 9,377 13,294 11,476 14,141 13,100 15,194
15.00 3,911 14,249 4,357 14,355 5,459 14,654 6,339 14,884 8,070 15,391 10,198 16,150 11,954 17,057
15.50 2,921 16,779 3,365 16,775 4,259 16,979 5,176 17,054 6,939 17,370 9,029 17,964 10,760 18,815
16.00 2,200 19,279 2,520 19,279 3,236 19,308 4,189 19,381 5,883 19,621 7,987 20,094 9,768 20,772
16.50 1,683 21,779 1,918 21,779 2,513 21,779 3,337 21,779 4,917 21,930 7,030 22,305 8,731 22,903
17.00 1,318 24,279 1,374 24,279 1,916 24,279 2,679 24,279 4,168 24,279 6,174 24,559 7,911 24,976
17.50 1,063 26,779 1,108 26,779 1,505 26,779 2,145 26,779 3,489 26,779 5,441 26,779 7,031 27,286
18.00 878 29,279 917 29,279 1,070 29,279 1,785 29,279 2,895 29,279 4,667 29,279 6,347 29,279
18.50 773 31,779 776 31,779 963 31,779 1,423 31,779 2,416 31,779 4,052 31,779 5,709 31,779
19.00 773 34,279 773 34,279 877 34,279 1,020 34,279 2,097 34,279 3,523 34,279 5,075 34,279
19.50 773 36,779 773 36,779 806 36,779 938 36,779 1,536 36,779 3,106 36,779 4,534 36,779
20.00 773 39,279 773 39,279 773 39,279 - - 1,127 39,279 2,671 39,279 4,001 39,279
21.00 - - - - 773 44,279 - - 986 44,279 1,889 44,279 - -
22.00 - - - - 773 49,279 - - 881 49,279 - - - -
23.00 - - - - 773 54,279 - - 798 54,279 - - - -
24.00 - - - - 773 59,279 - - 773 59,279 - - - -
25.00 - - - - 773 64,279 - - 773 64,279 - - - -
26.00 - - - - 773 69,279 - - - - - - - -
CSE (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,391 95 - - - - - - - -
14.50 - - - - 5,144 95 - - - - - - - -
15.00 - - - - 4,903 95 - - - - - - - -
15.50 4,588 95 - - 4,649 95 - - 4,744 253 4,764 571 - -
16.00 4,338 95 4,369 95 4,407 95 - - 4,499 331 4,531 672 - -
16.50 4,088 95 4,119 95 4,166 95 4,209 113 4,271 419 4,303 777 4,319 935
17.00 3,838 95 3,876 95 3,924 95 3,974 146 4,038 518 4,078 891 4,100 1,047
17.50 3,589 95 3,623 95 3,680 123 3,746 176 3,803 634 3,854 1,032 3,883 1,178
18.00 3,341 95 3,382 95 3,445 178 3,516 243 3,568 758 3,642 1,164 3,676 1,320
18.50 3,093 120 3,138 136 3,214 229 3,291 317 3,349 896 3,432 1,293 3,476 1,445
19.00 2,843 156 2,895 183 2,987 306 3,075 393 3,124 1,041 3,226 1,439 3,281 1,595
19.50 2,595 205 2,661 247 2,768 390 2,862 492 2,911 1,199 3,031 1,575 3,095 1,746
20.00 2,344 274 2,430 324 2,551 478 2,655 597 2,706 1,367 2,844 1,723 2,914 1,900
21.00 1,860 478 1,997 536 2,161 728 2,294 843 2,348 1,678 2,491 2,043 2,582 2,239
22.00 1,390 728 1,573 836 1,772 1,017 1,923 1,127 1,976 2,056 2,200 2,393 2,279 2,585
23.00 974 1,051 1,199 1,193 1,425 1,347 1,593 1,447 1,644 2,453 1,898 2,766 2,034 2,896
24.00 656 1,516 880 1,597 1,131 1,726 1,300 1,804 1,348 2,861 1,631 3,202 1,758 3,335
25.00 432 2,010 620 2,050 878 2,139 1,047 2,211 1,094 3,350 1,392 3,614 1,542 3,732
26.00 268 2,510 426 2,519 679 2,580 838 2,634 886 3,802 1,183 4,029 1,353 4,142
27.00 163 3,009 281 3,009 505 3,038 666 3,074 712 4,267 1,007 4,465 1,180 4,559
28.00 112 3,509 187 3,509 364 3,509 515 3,536 555 4,734 844 4,899 1,042 4,992
29.00 95 4,009 107 4,009 277 4,009 406 4,009 446 5,207 718 5,352 900 5,433
30.00 95 4,509 95 4,509 200 4,509 299 4,509 333 5,678 595 5,805 796 5,873
31.00 95 5,009 95 5,009 137 5,009 228 5,009 259 6,155 501 6,267 697 6,325
32.00 95 5,509 95 5,509 95 5,509 170 5,509 194 6,650 422 6,728 613 6,778
33.00 95 6,009 95 6,009 95 6,009 - - 120 7,122 354 7,202 532 7,247
34.00 - - - - 95 6,509 - - 110 7,623 291 7,676 - -
35.00 - - - - 95 7,009 - - 100 8,100 248 8,148 - -
36.00 - - - - 95 7,509 - - 95 8,594 - - - -
CSP (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,009 271 - - 10,123 311 10,297 464 - -
5.00 - - - - 9,809 271 - - 9,937 336 10,112 509 - -
5.25 9,229 271 - - 9,323 271 - - 9,469 411 9,687 640 - -
5.50 8,731 291 - - 8,835 288 - - 9,015 524 9,247 796 - -
5.75 8,233 356 8,280 355 8,347 405 - - 8,559 665 8,837 950 - -
6.00 7,735 438 7,783 434 7,868 557 7,955 648 8,117 830 8,428 1,131 8,753 1,347
6.25 7,237 541 7,289 582 7,389 707 7,491 811 7,673 999 8,051 1,336 8,380 1,554
6.50 6,737 669 6,803 762 6,920 886 7,040 998 7,262 1,210 7,658 1,538 8,032 1,796
6.75 6,237 824 6,316 941 6,462 1,087 6,600 1,183 6,843 1,401 7,291 1,773 7,676 2,040
7.00 5,739 1,022 5,836 1,128 6,014 1,308 6,174 1,416 6,448 1,655 6,934 2,070 7,338 2,288
7.25 5,240 1,242 5,363 1,357 5,619 1,549 5,744 1,648 6,071 1,904 6,592 2,314 7,019 2,571
7.50 4,737 1,464 4,931 1,618 5,197 1,810 5,343 1,914 5,710 2,175 6,273 2,581 6,700 2,837
7.75 4,252 1,712 4,463 1,895 4,785 2,087 4,955 2,202 5,341 2,483 5,950 2,874 6,399 3,150
8.00 3,761 1,983 4,028 2,188 4,354 2,395 4,598 2,504 5,016 2,791 5,635 3,198 6,126 3,460
8.25 3,289 2,291 3,615 2,507 4,000 2,705 4,257 2,823 4,688 3,127 5,353 3,503 5,845 3,784
8.50 2,924 2,611 3,224 2,827 3,644 3,045 3,915 3,158 4,343 3,474 4,970 3,913 5,465 4,177
8.75 2,581 2,978 2,907 3,195 3,303 3,399 3,587 3,509 4,015 3,769 4,797 4,205 5,314 4,453
9.00 2,279 3,358 2,606 3,575 2,998 3,779 3,295 3,887 3,750 4,166 4,535 4,547 5,073 4,813
9.25 2,003 3,786 2,338 3,966 2,733 4,159 3,002 4,267 3,494 4,542 4,291 4,934 4,832 5,173
9.50 1,741 4,289 2,087 4,382 2,444 4,575 2,749 4,659 3,243 4,934 4,043 5,310 4,605 5,540
9.75 1,511 4,795 1,836 4,848 2,209 4,995 2,517 5,087 3,056 5,341 3,842 5,704 4,384 5,934
10.00 1,299 5,313 1,622 5,339 1,999 5,449 2,308 5,530 2,849 5,753 3,642 6,093 4,186 6,311
10.50 953 6,327 1,265 6,311 1,625 6,389 1,887 6,438 2,503 6,622 3,218 6,916 3,783 7,111
11.00 647 7,333 964 7,315 1,297 7,360 1,538 7,378 2,075 7,521 2,881 7,772 3,451 7,945
11.50 497 8,333 731 8,327 1,022 8,319 1,243 8,340 1,783 8,442 2,557 8,653 3,112 8,798
12.00 396 9,333 542 9,333 805 9,320 - - 1,520 9,383 2,250 9,547 2,833 9,678
12.50 324 10,333 413 10,333 621 10,333 - - 1,279 10,344 2,027 10,472 2,581 10,573
13.00 274 11,333 284 11,333 525 11,333 - - 1,099 11,329 1,800 11,407 2,316 11,495
13.50 271 12,333 271 12,333 385 12,333 - - 917 12,327 1,593 12,372 2,113 12,427
14.00 271 13,333 271 13,333 294 13,333 - - 771 13,333 1,428 13,337 1,909 13,381
14.50 271 14,333 271 14,333 271 14,333 - - 660 14,333 1,255 14,328 1,745 14,356
CTB (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,706 33 1,719 33 1,722 36 - - 1,749 53 1,748 63 - -
2.20 1,606 33 1,619 33 1,632 39 - - 1,649 59 1,649 68 - -
2.30 1,506 33 1,519 35 1,530 41 - - 1,552 64 1,552 75 - -
2.40 1,406 33 1,419 39 1,430 44 - - 1,466 71 1,466 83 1,471 92
2.50 1,306 33 1,318 41 1,329 48 1,342 53 1,362 77 1,362 91 1,366 103
2.60 1,206 35 1,218 44 1,226 53 1,236 59 1,258 87 1,259 127 1,258 141
2.70 1,106 39 1,116 49 1,128 59 1,139 64 1,160 97 1,184 161 1,189 191
2.80 1,006 44 1,016 55 1,029 64 1,060 72 1,080 135 1,081 208 1,088 222
2.90 906 48 918 61 947 72 960 79 977 186 1,002 249 1,009 266
3.00 806 55 819 69 847 81 876 91 898 245 918 304 927 320
3.10 708 65 733 81 761 117 789 126 814 286 833 353 844 382
3.20 608 85 633 95 674 149 702 176 739 348 759 410 772 439
3.30 515 116 553 152 594 197 623 223 663 406 683 476 697 495
3.40 421 160 469 204 511 242 552 266 593 481 613 538 629 565
3.50 329 212 388 264 443 308 475 328 528 550 550 609 570 626
3.60 241 293 311 338 370 376 414 397 469 617 505 675 525 710
3.70 181 384 244 416 311 452 360 472 400 701 447 758 467 774
3.80 131 476 198 505 260 524 301 542 355 781 394 838 416 855
3.90 100 576 146 590 217 608 262 625 305 869 350 919 372 933
4.00 83 676 107 676 172 700 204 706 255 957 299 995 336 1,010
4.10 72 776 95 776 139 776 176 776 229 1,044 262 1,084 298 1,097
4.20 65 876 85 876 103 876 143 876 202 1,129 237 1,171 275 1,183
4.30 59 976 79 976 95 976 108 976 153 1,230 211 1,257 230 1,268
4.40 55 1,076 72 1,076 88 1,076 100 1,076 116 1,311 184 1,342 204 1,351
4.50 - - - - 81 1,176 - - 108 1,415 - - - -
4.60 - - - - 77 1,276 - - 101 1,490 - - - -
4.70 - - - - 73 1,376 - - 97 1,590 - - - -
4.80 - - - - 69 1,476 - - - - - - - -
4.90 - - - - 67 1,576 - - - - - - - -
5.00 - - - - 64 1,676 - - - - - - - -
CTC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,470 81 - - 3,510 81 3,511 89 - -
1.90 3,343 81 3,357 81 3,371 81 - - 3,410 82 3,410 91 - -
1.95 3,243 81 3,258 81 3,274 81 - - 3,309 85 3,309 95 - -
2.00 3,143 81 3,159 81 3,175 81 - - 3,206 87 3,205 101 - -
2.10 2,943 81 2,965 81 2,978 81 2,993 81 3,011 97 3,038 110 3,046 119
2.20 2,743 81 2,765 81 2,787 82 2,810 87 2,834 107 2,837 167 2,874 179
2.30 2,545 81 2,566 81 2,587 90 2,610 98 2,633 117 2,663 220 2,699 268
2.40 2,345 93 2,366 94 2,387 101 2,410 109 2,457 176 2,487 270 2,525 319
2.50 2,145 111 2,166 111 2,187 113 2,231 121 2,278 266 2,309 351 2,371 399
2.60 1,954 135 1,966 134 2,006 133 2,031 183 2,098 319 2,151 427 2,234 473
2.70 1,754 167 1,781 166 1,823 194 1,866 240 1,935 400 2,011 529 2,075 549
2.80 1,553 212 1,593 211 1,638 256 1,682 299 1,771 479 1,845 625 1,953 648
2.90 1,351 274 1,417 290 1,482 350 1,513 388 1,601 583 1,721 719 1,806 761
3.00 1,155 363 1,211 388 1,307 440 1,358 500 1,469 703 1,590 837 1,682 880
3.10 958 455 1,042 503 1,145 555 1,215 609 1,294 836 1,458 964 1,569 988
3.20 770 570 884 618 997 686 1,072 736 1,174 954 1,341 1,096 1,457 1,118
3.30 620 698 737 770 861 833 941 877 1,053 1,104 1,206 1,221 1,323 1,264
3.40 505 885 605 937 742 992 828 1,033 940 1,249 1,099 1,346 1,242 1,385
3.50 391 1,083 489 1,115 641 1,162 710 1,188 830 1,393 1,025 1,490 1,170 1,529
3.60 304 1,283 397 1,301 537 1,346 612 1,355 741 1,537 937 1,645 1,067 1,683
3.70 247 1,486 335 1,489 457 1,526 536 1,533 646 1,710 857 1,803 986 1,839
3.80 204 1,686 243 1,686 373 1,705 457 1,723 573 1,863 766 1,953 906 1,993
3.90 172 1,886 178 1,886 320 1,895 376 1,899 503 2,038 704 2,127 838 2,158
4.00 150 2,086 154 2,086 266 2,086 324 2,101 452 2,221 637 2,293 785 2,330
4.10 131 2,286 135 2,286 210 2,286 271 2,286 411 2,390 596 2,461 717 2,494
4.20 118 2,486 125 2,486 145 2,486 - - 360 2,571 528 2,645 650 2,659
CTS (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,608 184 9,640 184 9,676 184 - - 9,790 184 9,793 184 - -
8.75 9,358 184 9,395 184 9,430 184 - - 9,538 184 9,539 184 - -
9.00 9,109 184 9,146 184 9,186 184 - - 9,299 184 9,300 194 - -
9.25 8,860 184 8,896 184 8,936 184 - - 9,062 184 9,063 204 - -
9.50 8,612 184 8,648 184 8,688 184 - - 8,808 184 8,826 214 - -
9.75 8,364 184 8,400 184 8,442 184 - - 8,570 184 8,587 236 - -
10.00 8,114 184 8,152 184 8,196 184 - - 8,333 184 8,350 275 - -
10.50 7,615 184 7,656 184 7,706 184 - - 7,854 194 7,871 389 7,918 523
11.00 7,115 184 7,159 184 7,215 184 7,268 194 7,387 220 7,416 489 7,485 676
11.50 6,618 184 6,665 184 6,725 194 6,786 208 6,927 295 6,968 634 7,056 834
12.00 6,120 196 6,166 194 6,241 253 6,312 296 6,473 419 6,526 805 6,644 1,015
12.50 5,621 260 5,672 257 5,763 373 5,845 421 6,028 559 6,094 985 6,241 1,215
13.00 5,122 349 5,185 397 5,297 510 5,390 575 5,596 729 5,682 1,200 5,865 1,441
13.50 4,624 475 4,700 540 4,836 678 4,949 744 5,179 927 5,289 1,426 5,497 1,669
14.00 4,128 651 4,222 733 4,393 871 4,518 955 4,773 1,132 4,912 1,695 5,158 1,941
14.50 3,631 861 3,743 949 3,910 1,090 4,108 1,191 4,381 1,381 4,557 1,950 4,827 2,204
15.00 3,139 1,095 3,301 1,203 3,553 1,338 3,716 1,441 4,020 1,647 4,207 2,259 4,523 2,502
15.50 2,650 1,355 2,861 1,487 3,123 1,631 3,294 1,732 3,662 1,948 3,888 2,560 4,226 2,809
16.00 2,177 1,656 2,447 1,807 2,759 1,941 2,950 2,058 3,336 2,297 3,572 2,895 3,947 3,134
16.50 1,824 2,006 2,072 2,150 2,425 2,347 2,629 2,469 2,984 2,652 3,348 3,178 3,748 3,415
17.00 1,527 2,398 1,741 2,536 2,114 2,736 2,331 2,836 2,733 2,976 3,021 3,591 3,426 3,815
17.50 1,250 2,881 1,469 2,973 1,827 3,159 2,059 3,214 2,460 3,355 2,781 3,958 3,202 4,191
18.00 1,015 3,381 1,231 3,442 1,570 3,589 1,803 3,629 2,213 3,761 2,541 4,347 2,985 4,556
18.50 810 3,891 1,012 3,901 1,343 3,996 1,579 4,062 1,983 4,167 2,317 4,746 2,766 4,939
19.00 631 4,398 826 4,391 1,140 4,454 1,362 4,507 1,774 4,600 2,123 5,141 2,582 5,337
19.50 494 4,898 666 4,891 978 4,929 1,183 4,968 1,571 5,037 1,925 5,562 2,408 5,735
20.00 369 5,398 540 5,398 812 5,408 1,029 5,437 1,405 5,491 1,774 5,980 2,214 6,151
21.00 249 6,398 335 6,398 583 6,395 765 6,401 1,091 6,431 1,460 6,843 1,922 6,992
22.00 184 7,398 189 7,398 389 7,398 - - 843 7,400 1,210 7,733 1,651 7,863
23.00 184 8,398 184 8,398 264 8,398 - - 660 8,398 1,000 8,639 1,407 8,748
24.00 - - - - 194 9,398 - - 487 9,398 - - - -
25.00 - - - - 184 10,398 - - 381 10,398 - - - -
26.00 - - - - 184 11,398 - - 267 11,398 - - - -
27.00 - - - - 184 12,398 - - - - - - - -
DFM (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,841 115 4,862 115 4,884 115 - - 4,944 115 4,945 211 - -
2.70 4,642 115 4,662 115 4,686 115 - - 4,748 115 4,746 258 - -
2.80 4,442 115 4,465 115 4,490 115 - - 4,565 174 4,566 339 - -
2.90 4,244 115 4,266 115 4,301 115 - - 4,365 228 4,366 387 - -
3.00 4,045 115 4,069 115 4,101 115 - - 4,185 286 4,188 460 - -
3.10 3,845 115 3,870 115 3,902 115 - - 3,985 332 4,008 539 - -
3.20 3,646 127 3,673 127 3,702 126 - - 3,804 419 3,806 605 3,833 755
3.30 3,448 145 3,478 145 3,518 143 - - 3,621 499 3,644 709 3,673 845
3.40 3,248 167 3,278 166 3,333 164 - - 3,440 579 3,464 800 3,488 932
3.50 3,049 194 3,078 192 3,146 228 3,190 290 3,254 681 3,294 897 3,329 1,033
3.60 2,850 228 2,889 226 2,960 288 3,021 339 3,088 785 3,114 1,014 3,180 1,140
3.70 2,650 270 2,689 299 2,773 373 2,851 455 2,921 882 2,964 1,121 3,014 1,246
3.80 2,450 321 2,498 369 2,600 435 2,680 536 2,751 1,006 2,798 1,243 2,872 1,383
3.90 2,250 383 2,320 441 2,425 539 2,508 615 2,581 1,123 2,647 1,350 2,737 1,490
4.00 2,054 470 2,127 536 2,249 621 2,351 718 2,427 1,261 2,513 1,477 2,591 1,615
4.10 1,850 560 1,957 630 2,088 725 2,192 821 2,287 1,398 2,360 1,613 2,471 1,745
4.20 1,653 651 1,775 741 1,941 829 2,049 922 2,132 1,528 2,219 1,756 2,340 1,888
4.30 1,463 767 1,616 853 1,793 950 1,905 1,067 1,985 1,684 2,105 1,883 2,225 2,032
4.40 1,281 883 1,442 979 1,644 1,095 1,760 1,183 1,867 1,827 1,981 2,030 2,103 2,156
4.50 1,120 1,011 1,279 1,107 1,492 1,239 1,614 1,309 1,755 1,951 1,880 2,140 2,029 2,264
4.60 982 1,163 1,148 1,259 1,356 1,379 1,502 1,458 1,615 2,142 1,780 2,283 1,908 2,458
4.70 867 1,315 1,017 1,411 1,239 1,523 1,370 1,602 1,504 2,301 1,635 2,491 1,808 2,618
4.80 754 1,495 906 1,571 1,119 1,679 1,276 1,750 1,392 2,467 1,523 2,651 1,707 2,752
4.90 655 1,693 802 1,747 1,021 1,851 1,162 1,907 1,287 2,641 1,444 2,809 1,622 2,925
5.00 574 1,895 698 1,927 921 2,019 1,067 2,072 1,190 2,801 1,386 2,964 1,544 3,084
5.25 364 2,404 511 2,407 702 2,463 865 2,508 973 3,236 1,154 3,381 1,344 3,475
5.50 264 2,904 349 2,901 564 2,927 681 2,955 800 3,697 961 3,820 1,181 3,908
5.75 203 3,404 255 3,404 389 3,412 553 3,425 616 4,153 822 4,264 1,037 4,340
6.00 163 3,904 168 3,904 276 3,904 421 3,908 519 4,609 706 4,702 919 4,782
6.25 137 4,404 142 4,404 207 4,404 - - 383 5,094 593 5,168 802 5,229
6.50 118 4,904 122 4,904 133 4,904 - - 328 5,561 504 5,620 702 5,682
6.75 - - - - 122 5,404 - - 264 6,042 416 6,101 - -
7.00 - - - - 115 5,904 - - 200 6,525 362 6,568 - -
7.25 - - - - 115 6,404 - - 131 7,006 308 7,049 - -
7.50 - - - - 115 6,904 - - 126 7,488 - - - -
7.75 - - - - 115 7,404 - - 121 7,966 - - - -
8.00 - - - - 115 7,904 - - 115 8,468 - - - -
8.25 - - - - 115 8,404 - - 115 8,948 - - - -
8.50 - - - - 115 8,904 - - 115 9,433 - - - -
8.75 - - - - 115 9,404 - - - - - - - -
9.00 - - - - 115 9,904 - - - - - - - -
EVG (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,652 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,453 174 - - - - - - - -
0.90 - - - - 2,355 198 - - - - - - - -
0.95 - - - - 2,256 224 - - - - - - - -
1.00 - - - - 2,163 254 - - - - - - - -
1.05 - - - - 2,063 287 - - - - - - - -
1.10 - - - - 1,972 324 - - - - - - - -
1.15 - - - - 1,871 376 - - - - - - - -
1.20 1,767 457 1,879 547 1,891 545 1,900 544 1,916 541 1,987 539 2,075 583
1.25 1,674 507 1,806 607 1,819 605 1,828 605 1,846 603 1,918 599 2,008 643
1.30 1,592 557 1,731 668 1,746 667 1,755 665 1,774 663 1,848 660 1,959 703
1.35 1,499 620 1,658 729 1,672 728 1,683 727 1,703 724 1,779 721 1,892 763
1.40 1,416 684 1,583 790 1,599 788 1,610 788 1,630 785 1,710 782 1,823 823
1.45 1,335 748 1,508 852 1,524 850 1,536 849 1,558 846 1,658 845 1,774 899
1.50 1,254 810 1,453 926 1,468 925 1,480 924 1,503 922 1,586 920 1,724 958
1.55 1,189 874 1,395 1,001 1,414 1,000 1,426 998 1,448 997 1,534 996 1,655 1,033
1.60 1,113 950 1,319 1,062 1,338 1,062 1,351 1,061 1,375 1,060 1,482 1,058 1,606 1,113
1.65 1,054 1,026 1,263 1,138 1,282 1,137 1,295 1,136 1,319 1,136 1,408 1,134 1,555 1,176
1.70 997 1,102 1,206 1,213 1,226 1,212 1,239 1,212 1,265 1,210 1,355 1,210 1,504 1,249
1.75 938 1,178 1,171 1,289 1,190 1,288 1,205 1,288 1,230 1,286 1,323 1,286 1,475 1,324
1.80 879 1,254 1,114 1,377 1,134 1,375 1,149 1,375 1,175 1,374 1,270 1,374 1,423 1,404
1.85 840 1,330 1,057 1,451 1,078 1,451 1,093 1,450 1,118 1,450 1,215 1,450 1,372 1,498
1.90 781 1,418 1,022 1,527 1,043 1,526 1,058 1,526 1,085 1,526 1,161 1,526 1,342 1,573
1.95 741 1,494 965 1,615 986 1,614 1,001 1,614 1,027 1,614 1,129 1,614 1,290 1,647
2.00 702 1,582 930 1,703 952 1,702 966 1,702 994 1,702 1,095 1,703 1,259 1,737
2.10 625 1,758 837 1,866 858 1,866 873 1,866 901 1,866 1,007 1,873 1,177 1,909
2.20 547 1,938 768 2,042 789 2,042 805 2,042 833 2,045 942 2,051 1,115 2,073
GAC (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,312 317 8,368 319 8,471 315 - - 8,744 866 8,875 1,314 - -
4.00 7,914 360 7,970 359 8,072 353 - - 8,383 1,017 8,546 1,484 - -
4.10 7,516 408 7,590 405 7,698 481 - - 8,039 1,170 8,207 1,624 - -
4.20 7,114 468 7,190 464 7,323 602 7,470 765 7,710 1,308 7,921 1,823 8,210 2,170
4.30 6,714 540 6,809 609 6,949 722 7,127 870 7,367 1,515 7,619 1,989 7,910 2,382
4.40 6,315 626 6,427 743 6,598 889 6,783 1,025 7,033 1,661 7,306 2,212 7,635 2,574
4.50 5,915 730 6,046 880 6,249 1,055 6,438 1,179 6,723 1,892 7,023 2,409 7,369 2,825
4.60 5,524 851 5,662 1,019 5,897 1,219 6,091 1,375 6,381 2,141 6,717 2,618 7,130 2,994
4.70 5,116 1,025 5,299 1,204 5,544 1,385 5,774 1,532 6,106 2,311 6,438 2,829 6,875 3,206
4.80 4,718 1,199 4,936 1,388 5,218 1,590 5,456 1,736 5,796 2,547 6,180 3,064 6,627 3,464
4.90 4,327 1,378 4,569 1,574 4,892 1,794 5,136 1,986 5,520 2,787 5,909 3,318 6,390 3,675
5.00 3,940 1,585 4,253 1,794 4,595 2,002 4,883 2,182 5,237 2,996 5,670 3,567 6,161 3,925
5.25 2,991 2,153 3,399 2,420 3,846 2,632 4,155 2,823 4,564 3,681 5,101 4,185 5,657 4,561
5.50 2,334 2,840 2,648 3,129 3,151 3,308 3,486 3,526 4,048 4,322 4,614 4,827 5,215 5,202
5.75 1,731 3,707 2,080 3,888 2,557 4,126 2,921 4,290 3,438 5,120 4,063 5,611 4,695 5,965
6.00 1,277 4,710 1,622 4,827 2,083 4,943 2,432 5,087 2,980 5,932 3,637 6,378 4,296 6,708
6.25 916 5,719 1,256 5,778 1,652 5,836 2,029 5,967 2,513 6,749 3,210 7,155 3,923 7,484
6.50 638 6,721 943 6,745 1,321 6,773 1,670 6,866 2,180 7,588 2,847 7,973 3,569 8,293
6.75 500 7,726 693 7,729 1,048 7,746 1,360 7,790 1,842 8,486 2,564 8,812 3,216 9,098
7.00 407 8,734 522 8,734 766 8,729 1,106 8,758 1,564 9,374 2,239 9,682 2,953 9,925
7.25 341 9,734 353 9,734 549 9,734 841 9,731 1,324 10,293 1,998 10,577 2,655 10,804
7.50 294 10,734 306 10,734 415 10,734 722 10,734 1,087 11,207 1,781 11,447 2,459 11,669
7.75 268 11,734 268 11,734 275 11,734 - - 905 12,145 1,569 12,361 2,243 12,559
8.00 268 12,734 268 12,734 268 12,734 - - 802 13,089 1,425 13,265 2,013 13,453
8.25 - - - - 268 13,734 - - 609 14,021 1,252 14,198 - -
8.50 - - - - 268 14,734 - - 497 14,992 1,116 15,141 - -
8.75 - - - - 268 15,734 - - 384 15,927 942 16,068 - -
9.00 - - - - 268 16,734 - - 268 16,891 850 17,004 - -
9.25 - - - - 268 17,734 - - 268 17,856 761 17,967 - -
9.50 - - - - 268 18,734 - - 268 18,819 - - - -
9.75 - - - - 268 19,734 - - 268 19,816 - - - -
10.00 - - - - 268 20,734 - - 268 20,779 - - - -
10.50 - - - - 268 22,734 - - 268 22,734 - - - -
GAH (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 39,913 1,010 - - 40,170 1,010 - - 40,533 1,060 40,565 1,210 - -
6.25 38,668 1,010 38,796 1,010 38,940 1,010 - - 39,378 1,110 39,401 1,310 - -
6.50 37,423 1,010 37,558 1,010 37,724 1,010 - - 38,199 1,210 38,249 1,520 - -
6.75 36,180 1,010 36,353 1,010 36,540 1,010 - - 36,877 1,374 37,315 1,891 - -
7.00 34,929 1,010 35,065 1,010 35,324 1,010 - - 35,832 1,729 36,196 2,223 - -
7.25 33,707 1,010 33,831 1,010 34,075 1,010 - - 34,650 2,019 35,398 2,493 - -
7.50 32,464 1,104 32,586 1,100 32,772 1,257 - - 33,439 2,295 34,214 2,981 - -
7.75 31,219 1,277 31,360 1,270 31,580 1,551 - - 32,276 2,673 33,111 3,393 - -
8.00 29,944 1,482 30,114 1,473 30,388 1,948 - - 31,289 3,082 32,013 3,792 33,144 5,184
8.25 28,698 1,728 28,904 1,864 29,254 2,322 - - 30,111 3,522 30,999 4,345 32,126 5,741
8.50 27,470 2,015 27,674 2,240 28,090 2,699 28,386 3,020 29,122 3,995 30,071 4,761 31,116 6,338
8.75 26,258 2,350 26,444 2,624 26,832 3,153 27,334 3,432 28,016 4,535 29,087 5,327 30,287 6,944
9.00 25,015 2,729 25,231 3,083 25,662 3,600 26,137 3,918 26,980 5,071 27,891 5,942 29,584 7,553
9.25 23,721 3,151 24,016 3,552 24,519 4,116 25,044 4,449 25,951 5,645 27,171 6,550 28,471 8,168
9.50 22,493 3,660 22,778 4,078 23,404 4,673 24,057 4,990 24,920 6,242 26,273 7,238 27,773 8,883
9.75 21,216 4,174 21,600 4,646 22,320 5,241 22,919 5,618 23,695 6,866 25,199 7,964 27,153 9,613
10.00 19,971 4,728 20,470 5,221 21,267 5,849 21,850 6,254 22,771 7,542 24,304 8,686 26,261 10,325
10.50 17,460 5,905 18,070 6,532 19,115 7,198 19,891 7,606 21,066 8,974 22,697 10,128 24,480 11,814
11.00 14,981 7,203 15,861 7,956 16,969 8,672 17,786 9,084 19,378 10,618 21,032 11,763 22,963 13,456
11.50 12,591 8,682 13,829 9,553 15,150 10,262 16,031 10,649 17,747 12,294 19,026 13,387 21,563 15,029
12.00 10,738 10,340 11,913 11,302 13,450 11,994 14,395 12,400 16,101 13,949 18,219 14,827 20,374 16,859
12.50 9,124 12,239 10,405 13,171 11,926 13,892 12,886 14,254 14,664 15,831 16,866 16,538 19,070 18,655
13.00 7,705 14,289 9,020 15,130 10,494 15,851 11,518 15,911 13,331 17,363 15,688 18,563 17,975 20,496
13.50 6,468 16,764 7,812 17,089 9,216 17,540 10,302 18,233 12,175 19,904 14,500 20,936 16,863 22,026
14.00 5,359 19,287 6,707 19,560 8,046 20,107 9,134 20,481 11,073 22,033 13,486 22,955 15,929 23,988
14.50 4,415 21,806 5,651 22,010 7,011 22,440 8,141 22,726 10,118 24,091 12,413 24,999 14,923 26,053
15.00 3,554 24,323 4,761 24,437 6,073 24,793 7,207 25,001 9,138 26,237 11,320 27,152 14,019 28,091
15.50 2,779 26,847 4,007 26,938 5,314 27,159 6,332 27,348 8,315 28,528 10,487 29,349 13,250 30,127
16.00 2,135 29,359 3,332 29,380 4,556 29,602 5,514 29,741 7,627 30,728 9,632 31,534 12,533 32,211
16.50 1,781 31,861 2,744 31,895 3,937 31,974 4,846 32,129 6,874 33,119 8,925 33,788 11,662 34,403
17.00 1,509 34,356 2,263 34,388 3,397 34,482 4,254 34,571 6,210 35,345 8,257 36,070 11,002 36,587
17.50 1,297 36,874 1,923 36,890 2,946 36,939 3,652 37,040 5,606 37,681 7,529 38,269 - -
18.00 1,131 39,374 1,416 39,372 2,496 39,412 3,237 39,509 5,005 39,545 7,045 40,591 - -
18.50 1,010 41,876 1,036 41,870 2,146 41,902 - - 4,530 42,382 6,453 42,914 - -
19.00 1,010 44,376 1,010 44,378 1,793 44,382 - - 4,093 44,838 5,941 45,398 - -
19.50 1,010 46,877 1,010 46,879 1,564 46,931 - - 3,736 47,170 5,479 47,701 - -
20.00 1,010 49,377 1,010 49,380 1,339 49,418 - - 3,329 49,555 5,051 50,242 - -
21.00 - - - - 1,110 54,411 - - 2,701 54,595 4,272 55,026 - -
22.00 - - - - 1,010 59,381 - - 2,245 59,513 3,690 59,818 - -
23.00 - - - - 1,010 64,395 - - 1,763 64,598 - - - -
24.00 - - - - 1,010 69,397 - - 1,473 69,413 - - - -
25.00 - - - - 1,010 74,400 - - 1,160 74,417 - - - -
26.00 - - - - 1,010 79,403 - - 1,110 79,420 - - - -
27.00 - - - - 1,010 84,405 - - 1,060 84,424 - - - -
GHL (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,904 434 19,966 434 20,028 434 - - 20,204 434 20,216 514 - -
8.00 19,405 434 19,466 434 19,536 434 - - 19,694 434 19,742 588 - -
8.25 18,906 434 18,970 434 19,050 434 - - 19,224 454 19,273 672 - -
8.50 18,408 434 18,474 434 18,548 434 - - 18,748 474 18,797 779 - -
8.75 17,910 434 17,986 434 18,072 434 - - 18,274 494 18,353 900 - -
9.00 17,412 434 17,486 434 17,570 434 - - 17,796 569 17,877 1,024 - -
9.25 16,914 434 16,986 434 17,069 434 - - 17,321 701 17,430 1,161 - -
9.50 16,417 434 16,488 434 16,592 434 - - 16,866 823 17,001 1,313 17,166 1,634
9.75 15,920 434 15,993 434 16,113 434 - - 16,414 910 16,544 1,466 16,765 1,806
10.00 15,421 434 15,505 434 15,613 454 15,745 474 15,954 1,061 16,119 1,635 16,351 1,970
10.50 14,422 446 14,522 445 14,669 568 14,805 695 15,041 1,389 15,270 1,983 15,581 2,370
11.00 13,425 579 13,537 645 13,704 820 13,880 916 14,176 1,720 14,459 2,380 14,809 2,787
11.50 12,429 756 12,565 865 12,785 1,101 12,984 1,221 13,322 2,131 13,667 2,810 14,103 3,259
12.00 11,434 994 11,603 1,180 11,876 1,418 12,099 1,623 12,490 2,574 12,930 3,309 13,410 3,736
12.50 10,441 1,334 10,661 1,552 10,976 1,787 11,257 2,023 11,684 3,046 12,193 3,798 12,755 4,269
13.00 9,451 1,721 9,727 1,951 10,113 2,224 10,440 2,499 10,928 3,585 11,512 4,360 12,123 4,835
13.50 8,468 2,156 8,834 2,432 9,290 2,718 9,647 3,037 10,188 4,141 10,854 4,921 11,498 5,381
14.00 7,498 2,638 7,959 2,946 8,487 3,249 8,879 3,605 9,494 4,763 10,217 5,562 10,949 6,021
14.50 6,547 3,169 7,128 3,536 7,741 3,883 8,169 4,228 8,817 5,369 9,628 6,178 10,402 6,640
15.00 5,640 3,760 6,344 4,157 7,069 4,554 7,428 4,869 8,194 6,062 9,052 6,848 9,854 7,286
15.50 4,786 4,412 5,595 4,820 6,351 5,225 6,804 5,539 7,572 6,759 8,373 7,653 9,212 8,113
16.00 4,128 5,147 4,881 5,544 5,693 5,985 6,228 6,267 7,027 7,498 8,017 8,237 8,908 8,698
16.50 3,537 5,947 4,250 6,351 5,080 6,745 5,622 7,050 6,482 8,239 7,517 8,967 8,423 9,390
17.00 3,000 6,925 3,692 7,236 4,539 7,606 5,064 7,851 5,995 9,012 7,073 9,739 7,987 10,157
17.50 2,525 7,919 3,173 8,144 4,032 8,448 4,584 8,685 5,505 9,820 6,661 10,491 7,603 10,912
18.00 2,104 8,923 2,722 9,065 3,588 9,333 4,118 9,540 5,064 10,620 6,225 11,284 7,189 11,674
18.50 1,729 9,936 2,335 10,035 3,191 10,246 3,692 10,402 4,675 11,447 5,855 12,099 6,789 12,458
19.00 1,421 10,943 1,986 10,982 2,815 11,178 3,311 11,301 4,287 12,307 5,513 12,898 6,471 13,288
19.50 1,117 11,949 1,693 11,960 2,459 12,095 3,009 12,212 3,933 13,143 5,143 13,720 6,132 14,103
20.00 861 12,949 1,397 12,945 2,126 13,037 - - 3,611 14,028 4,810 14,578 5,794 14,915
21.00 - - - - 1,622 14,980 - - 3,014 15,788 - - - -
22.00 - - - - 1,228 16,950 - - 2,511 17,628 - - - -
23.00 - - - - 919 18,949 - - 2,122 19,454 - - - -
24.00 - - - - 651 20,949 - - 1,732 21,316 - - - -
25.00 - - - - 525 22,949 - - 1,461 23,216 - - - -
26.00 - - - - 454 24,949 - - 1,188 25,106 - - - -
27.00 - - - - 434 26,949 - - 976 27,026 - - - -
28.00 - - - - 434 28,949 - - 806 28,949 - - - -
29.00 - - - - 434 30,949 - - 709 30,949 - - - -
30.00 - - - - 434 32,949 - - - - - - - -
31.00 - - - - 434 34,949 - - - - - - - -
GLA (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,285 1,051 - -
42.86 6,816 1,265 - -
44.64 6,357 1,499 - -
46.43 5,905 1,751 - -
48.22 5,472 2,017 - -
50.00 5,044 2,300 - -
51.79 4,631 2,604 5,276 3,021
53.57 4,238 2,926 4,932 3,374
55.36 3,864 3,268 4,617 3,740
57.14 3,519 3,639 4,311 4,124
58.93 3,190 4,009 4,017 4,508
60.72 2,887 4,409 3,748 4,918
62.50 2,609 4,840 3,481 5,328
64.29 2,335 5,315 3,244 5,740
66.07 2,098 5,784 3,014 6,174
67.86 1,887 6,265 2,782 6,602
69.64 1,695 6,750 2,595 7,041
71.43 1,516 7,245 2,403 7,491
73.22 1,353 7,727 2,207 7,940
75.00 1,197 8,227 2,058 8,397
76.79 1,063 8,729 1,899 8,864
78.57 942 9,234 1,745 9,329
80.36 837 9,738 1,618 9,801
82.14 739 10,238 1,495 10,280
83.93 649 10,739 1,372 10,765
85.72 566 11,240 1,262 11,252
87.50 502 11,739 1,169 11,741
89.29 437 12,240 1,077 12,238
91.07 373 12,739 987 12,735
92.86 334 13,239 905 13,238
94.64 306 13,738 843 13,738
96.43 303 14,239 773 14,239
98.22 300 14,740 - -
100.00 297 15,239 - -
101.79 295 15,740 - -
103.57 295 16,239 - -
105.36 295 16,739 - -
107.15 295 17,240 - -
108.93 295 17,739 - -
110.72 295 18,240 - -
GLI (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,112 681 - - 5,218 746 - - 5,434 960 5,592 1,168 - -
42.00 4,914 761 4,954 776 5,028 829 - - 5,266 1,050 5,438 1,266 - -
43.00 4,714 841 4,758 859 4,842 914 - - 5,097 1,144 5,284 1,369 - -
44.00 4,515 921 4,562 946 4,658 1,008 4,754 1,061 4,933 1,244 5,140 1,485 5,418 1,711
45.00 4,315 1,001 4,369 1,037 4,476 1,106 4,580 1,160 4,774 1,344 4,998 1,598 5,282 1,854
46.00 4,115 1,084 4,175 1,132 4,296 1,208 4,409 1,268 4,615 1,463 4,855 1,736 5,158 1,943
47.00 3,915 1,167 3,985 1,226 4,117 1,311 4,241 1,377 4,459 1,575 4,715 1,852 5,037 2,057
48.00 3,714 1,253 3,795 1,325 3,943 1,420 4,076 1,487 4,311 1,689 4,579 1,981 4,916 2,186
49.00 3,513 1,344 3,608 1,428 3,772 1,528 3,913 1,605 4,163 1,808 4,453 2,114 4,792 2,319
50.00 3,312 1,436 3,421 1,536 3,603 1,643 3,755 1,725 4,013 1,933 4,325 2,216 4,670 2,450
52.50 2,807 1,692 2,973 1,825 3,198 1,949 3,376 2,044 3,670 2,272 4,009 2,551 4,393 2,772
55.00 2,316 1,998 2,546 2,147 2,818 2,283 3,017 2,385 3,343 2,628 3,727 2,910 4,125 3,134
57.50 1,980 2,364 2,182 2,515 2,465 2,650 2,674 2,732 3,035 3,009 3,443 3,275 3,867 3,490
60.00 1,686 2,841 1,887 2,904 2,149 3,033 2,378 3,112 2,756 3,393 3,200 3,664 3,636 3,872
62.50 1,432 3,366 1,617 3,369 1,866 3,453 2,109 3,537 2,487 3,806 2,947 4,049 3,396 4,259
65.00 1,205 3,880 1,374 3,865 1,598 3,937 1,862 3,985 2,281 4,223 2,738 4,465 3,195 4,649
67.50 999 4,385 1,160 4,367 1,378 4,408 1,627 4,450 2,048 4,656 2,525 4,874 2,997 5,062
70.00 812 4,885 970 4,874 1,185 4,892 1,416 4,919 1,849 5,094 2,333 5,302 2,792 5,475
72.50 645 5,385 803 5,382 1,013 5,377 1,230 5,400 1,653 5,542 2,159 5,734 2,635 5,891
75.00 499 5,885 654 5,885 858 5,876 1,047 5,888 1,470 5,997 1,984 6,169 2,468 6,325
77.50 398 6,385 530 6,385 726 6,379 906 6,380 1,314 6,464 1,834 6,617 2,301 6,761
80.00 321 6,885 427 6,885 615 6,884 779 6,880 1,174 6,932 1,695 7,069 2,164 7,197
82.50 261 7,385 335 7,385 516 7,385 - - 1,050 7,412 1,553 7,523 2,030 7,644
85.00 217 7,885 254 7,885 427 7,885 - - 928 7,897 1,436 7,989 1,900 8,099
87.50 210 8,385 210 8,385 357 8,385 - - 835 8,386 1,327 8,459 1,769 8,554
90.00 210 8,885 210 8,885 296 8,885 - - 743 8,883 1,217 8,932 1,669 9,013
92.50 210 9,385 210 9,385 242 9,385 - - 660 9,384 1,116 9,414 1,565 9,482
95.00 - - - - 218 9,885 - - 588 9,885 1,037 9,900 - -
97.50 - - - - 216 10,385 - - 524 10,385 - - - -
100.00 - - - - 214 10,885 - - 463 10,885 - - - -
102.50 - - - - 212 11,385 - - 415 11,385 - - - -
105.00 - - - - 210 11,885 - - 367 11,885 - - - -
107.50 - - - - 210 12,385 - - 319 12,385 - - - -
110.00 - - - - 210 12,885 - - 291 12,885 - - - -
112.50 - - - - 210 13,385 - - 256 13,385 - - - -
GLX (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 38,545 732 38,632 732 38,712 732 - - 38,879 732 39,186 732 - -
24.00 37,548 732 37,641 732 37,722 732 - - 37,891 732 38,231 742 - -
25.00 36,551 732 36,651 732 36,731 732 - - 36,930 732 37,293 752 - -
26.00 35,555 732 35,655 732 35,741 732 - - 35,967 732 36,357 772 - -
27.00 34,558 732 34,662 732 34,752 732 - - 35,001 742 35,430 792 - -
28.00 33,561 732 33,669 732 33,762 732 - - 34,035 752 34,502 812 - -
29.00 32,565 732 32,679 732 32,773 732 - - 33,084 762 33,587 852 - -
30.00 31,568 732 31,685 732 31,793 732 - - 32,127 782 32,672 882 - -
31.00 30,571 732 30,691 732 30,802 732 - - 31,187 802 31,769 1,096 - -
32.00 29,575 732 29,699 732 29,823 732 - - 30,241 832 30,880 1,260 - -
33.00 28,578 732 28,708 732 28,833 742 - - 29,308 888 30,001 1,478 - -
34.00 27,582 732 27,718 732 27,863 752 - - 28,383 1,081 29,130 1,749 30,467 2,317
35.00 26,585 732 26,727 732 26,881 782 - - 27,471 1,281 28,760 1,989 29,608 2,636
36.00 25,588 732 25,737 742 25,915 876 - - 26,567 1,527 27,922 2,309 28,795 2,961
37.00 24,592 732 24,751 809 24,953 1,072 - - 25,902 1,777 27,069 2,620 28,013 3,287
38.00 23,595 815 23,766 978 23,988 1,302 - - 25,032 2,117 26,206 2,929 27,241 3,686
39.00 22,598 983 22,787 1,210 23,039 1,545 23,366 1,759 24,168 2,424 25,410 3,320 26,451 4,086
40.00 21,603 1,188 21,806 1,471 22,092 1,840 22,469 2,064 23,315 2,770 24,626 3,774 25,647 4,475
41.00 20,605 1,433 20,835 1,756 21,252 2,143 21,552 2,380 22,440 3,168 23,834 4,171 24,919 4,931
42.00 19,609 1,760 19,868 2,067 20,336 2,491 20,667 2,742 21,597 3,562 23,024 4,622 24,223 5,410
43.00 18,614 2,096 18,944 2,431 19,424 2,859 19,786 3,121 20,802 4,020 22,293 5,099 23,475 5,887
44.00 17,620 2,469 17,994 2,817 18,511 3,265 18,915 3,538 19,976 4,486 21,550 5,583 22,728 6,358
45.00 16,626 2,862 17,036 3,227 17,637 3,703 18,056 3,974 19,175 4,960 20,780 6,062 22,036 6,892
46.00 15,636 3,289 16,102 3,671 16,712 4,169 17,234 4,460 18,415 5,482 20,036 6,631 21,444 7,459
47.00 14,648 3,727 15,193 4,158 15,865 4,665 16,360 5,016 17,648 6,049 19,369 7,197 20,755 8,005
48.00 13,646 4,198 14,285 4,670 15,054 5,185 15,570 5,568 16,828 6,604 18,671 7,739 20,071 8,560
49.00 12,646 4,694 13,389 5,210 14,183 5,744 14,843 6,168 16,160 7,187 17,879 8,324 19,321 9,160
50.00 11,685 5,213 12,525 5,789 13,420 6,322 14,053 6,801 15,474 7,826 17,218 8,973 18,725 9,803
52.50 9,338 6,691 10,505 7,358 11,572 7,888 12,272 8,437 13,738 9,396 15,711 10,523 17,230 11,378
55.00 7,478 8,422 8,633 9,107 9,884 9,729 10,667 10,220 12,253 11,128 14,131 12,211 15,776 13,037
57.50 6,004 10,428 7,006 11,060 8,368 11,729 9,214 12,149 10,876 13,034 12,873 14,003 14,503 14,752
60.00 4,725 12,914 5,699 13,324 7,058 13,873 7,893 14,275 9,580 14,967 11,618 15,903 13,217 16,608
62.50 3,634 15,419 4,609 15,676 5,919 16,132 6,785 16,397 8,438 17,009 10,527 17,774 12,202 18,428
65.00 2,707 17,925 3,664 18,077 4,917 18,387 5,840 18,612 7,461 19,159 9,491 19,835 11,148 20,381
67.50 1,969 20,465 2,871 20,520 4,037 20,747 4,924 20,933 6,585 21,376 8,600 21,933 10,312 22,477
70.00 1,403 22,965 2,219 22,981 3,279 23,141 4,112 23,287 5,803 23,643 7,726 24,162 9,433 24,575
72.50 918 25,465 1,681 25,465 2,609 25,574 3,468 25,687 5,084 25,977 7,044 26,375 8,659 26,775
75.00 732 27,965 1,268 27,965 2,120 28,029 2,849 28,105 4,448 28,319 6,293 28,685 7,953 29,004
77.50 732 30,465 959 30,465 1,674 30,465 2,373 30,560 3,856 30,750 5,703 31,015 7,257 31,264
80.00 732 32,965 762 32,965 1,317 32,965 1,973 32,965 3,345 33,150 5,189 33,360 6,665 33,642
82.50 732 35,465 752 35,465 1,062 35,465 1,612 35,465 2,888 35,465 4,679 35,759 6,131 36,001
GWM (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,411 86 - - 3,432 86 - - 3,465 111 3,489 175 - -
5.25 3,286 86 - - 3,313 86 - - 3,354 131 3,384 213 - -
5.50 3,161 86 - - 3,192 86 - - 3,240 164 3,291 249 - -
5.75 3,037 86 - - 3,063 91 - - 3,119 197 3,178 290 - -
6.00 2,912 86 2,925 86 2,945 104 - - 3,008 229 3,069 335 - -
6.25 2,788 90 2,801 90 2,833 127 - - 2,897 271 2,958 389 - -
6.50 2,663 106 2,676 106 2,708 160 - - 2,775 316 2,848 439 - -
6.75 2,542 127 2,553 151 2,592 194 - - 2,680 367 2,750 494 - -
7.00 2,418 151 2,431 184 2,473 234 - - 2,576 418 2,650 555 - -
7.25 2,291 180 2,311 225 2,360 281 - - 2,468 470 2,552 620 - -
7.50 2,168 215 2,191 266 2,247 329 - - 2,362 527 2,458 680 - -
7.75 2,041 262 2,069 314 2,133 380 2,200 425 2,264 592 2,374 750 2,457 870
8.00 1,916 310 1,955 367 2,022 433 2,091 483 2,164 669 2,284 821 2,383 941
8.25 1,791 364 1,838 420 1,923 495 1,981 543 2,067 744 2,205 892 2,307 1,012
8.50 1,668 418 1,727 484 1,819 558 1,892 611 1,972 806 2,119 970 2,235 1,089
8.75 1,545 479 1,618 551 1,718 628 1,802 681 1,886 883 2,041 1,050 2,176 1,174
9.00 1,432 544 1,509 617 1,625 700 1,711 754 1,795 962 1,971 1,131 2,111 1,253
9.25 1,305 611 1,403 693 1,527 773 1,625 830 1,688 1,041 1,900 1,210 2,045 1,334
9.50 1,185 685 1,307 767 1,439 850 1,539 907 1,610 1,128 1,794 1,293 1,979 1,419
9.75 1,071 762 1,210 850 1,353 933 1,442 989 1,560 1,221 1,725 1,385 1,920 1,505
10.00 982 848 1,113 935 1,266 1,015 1,368 1,070 1,479 1,300 1,669 1,470 1,865 1,595
10.50 826 1,026 947 1,119 1,112 1,197 1,220 1,252 1,345 1,478 1,578 1,632 1,760 1,778
11.00 676 1,227 813 1,318 971 1,387 1,080 1,455 1,214 1,666 1,460 1,820 1,650 1,958
11.50 548 1,463 689 1,523 844 1,596 960 1,657 1,102 1,881 1,337 2,008 1,561 2,157
12.00 444 1,714 585 1,752 735 1,812 856 1,860 991 2,083 1,238 2,202 1,468 2,325
12.50 351 1,966 492 1,992 643 2,035 759 2,087 902 2,284 1,149 2,410 1,379 2,519
13.00 274 2,216 404 2,230 558 2,272 672 2,308 807 2,498 1,077 2,618 1,308 2,723
13.50 205 2,467 337 2,479 479 2,504 591 2,540 732 2,727 993 2,829 1,230 2,933
14.00 151 2,717 278 2,725 406 2,744 524 2,769 660 2,951 924 3,040 1,159 3,119
14.50 126 2,968 228 2,972 349 2,990 465 3,011 594 3,176 864 3,256 1,092 3,336
15.00 107 3,219 188 3,221 301 3,235 412 3,253 535 3,405 802 3,481 1,037 3,551
15.50 92 3,469 149 3,470 254 3,484 - - 482 3,637 742 3,705 977 3,762
16.00 86 3,719 122 3,719 215 3,726 - - 439 3,875 693 3,925 917 3,983
16.50 - - - - 185 3,973 - - 395 4,107 650 4,153 - -
17.00 - - - - 156 4,222 - - 351 4,345 - - - -
17.50 - - - - 126 4,471 - - 320 4,573 - - - -
18.00 - - - - 106 4,720 - - 294 4,813 - - - -
18.50 - - - - 96 4,970 - - 260 5,053 - - - -
19.00 - - - - 91 5,220 - - 234 5,302 - - - -
19.50 - - - - 86 5,470 - - 210 5,549 - - - -
20.00 - - - - 86 5,722 - - 195 5,792 - - - -
21.00 - - - - 86 6,222 - - 154 6,282 - - - -
22.00 - - - - 86 6,722 - - 127 6,774 - - - -
23.00 - - - - 86 7,222 - - 107 7,273 - - - -
24.00 - - - - 86 7,722 - - 96 7,756 - - - -
25.00 - - - - 86 8,224 - - 91 8,248 - - - -
HAI (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,085 125 5,108 125 5,134 125 - - 5,204 125 5,209 125 - -
3.00 4,885 125 4,910 125 4,942 125 - - 5,009 125 5,030 125 - -
3.10 4,686 125 4,712 125 4,744 125 - - 4,829 125 4,828 184 - -
3.20 4,488 125 4,513 125 4,544 125 - - 4,628 125 4,653 244 - -
3.30 4,288 125 4,316 125 4,344 125 - - 4,449 125 4,452 294 - -
3.40 4,089 125 4,120 125 4,144 125 - - 4,249 130 4,273 348 - -
3.50 3,890 139 3,920 139 3,946 138 - - 4,070 139 4,094 396 - -
3.60 3,692 158 3,721 156 3,761 155 - - 3,889 206 3,913 481 - -
3.70 3,492 180 3,521 179 3,561 178 - - 3,708 264 3,733 561 - -
3.80 3,293 208 3,322 207 3,361 204 - - 3,542 326 3,552 639 3,602 768
3.90 3,094 243 3,122 240 3,176 238 3,218 271 3,360 413 3,386 717 3,444 840
4.00 2,894 284 2,933 282 2,989 339 3,048 363 3,193 468 3,221 814 3,293 936
4.10 2,694 335 2,733 332 2,801 405 2,861 427 3,025 553 3,056 918 3,153 1,061
4.20 2,494 396 2,541 415 2,613 475 2,689 513 2,857 662 2,906 1,017 3,002 1,149
4.30 2,294 466 2,349 514 2,436 566 2,516 600 2,704 744 2,757 1,131 2,852 1,265
4.40 2,096 557 2,166 597 2,258 657 2,340 688 2,549 849 2,604 1,257 2,724 1,383
4.50 1,897 649 1,994 698 2,093 752 2,178 796 2,410 953 2,465 1,385 2,588 1,511
4.60 1,702 741 1,809 813 1,927 863 2,016 903 2,254 1,097 2,332 1,502 2,477 1,622
4.70 1,507 856 1,633 928 1,773 989 1,868 1,029 2,131 1,221 2,190 1,636 2,336 1,756
4.80 1,313 972 1,455 1,056 1,619 1,116 1,735 1,162 1,989 1,338 2,069 1,763 2,238 1,900
4.90 1,153 1,100 1,301 1,184 1,461 1,256 1,583 1,308 1,844 1,482 1,932 1,931 2,085 2,063
5.00 1,027 1,252 1,147 1,324 1,319 1,396 1,445 1,455 1,736 1,611 1,843 2,060 2,020 2,173
5.25 747 1,710 867 1,748 1,021 1,804 1,143 1,855 1,462 1,976 1,581 2,439 1,772 2,549
5.50 526 2,225 644 2,221 755 2,249 895 2,288 1,199 2,385 1,354 2,828 1,544 2,934
5.75 363 2,725 440 2,720 564 2,732 690 2,744 973 2,818 1,131 3,248 1,370 3,328
6.00 271 3,225 323 3,225 400 3,222 542 3,225 817 3,276 962 3,673 1,194 3,744
6.25 211 3,725 219 3,725 316 3,725 385 3,725 657 3,742 812 4,113 1,022 4,180
6.50 172 4,225 179 4,225 236 4,225 310 4,225 523 4,225 693 4,553 917 4,617
6.75 146 4,725 151 4,725 155 4,725 235 4,725 417 4,725 565 5,018 772 5,069
7.00 127 5,225 131 5,225 141 5,225 - - 353 5,225 461 5,469 685 5,516
7.25 125 5,725 125 5,725 130 5,725 - - 290 5,725 412 5,933 602 5,980
7.50 - - - - 125 6,225 - - 223 6,225 343 6,414 - -
7.75 - - - - 125 6,725 - - 149 6,725 - - - -
8.00 - - - - 125 7,225 - - 139 7,225 - - - -
8.25 - - - - 125 7,725 - - 133 7,725 - - - -
8.50 - - - - 125 8,225 - - - - - - - -
8.75 - - - - 125 8,725 - - - - - - - -
9.00 - - - - 125 9,225 - - - - - - - -
HCF (Applicable Date : 05/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 38,248 770 38,410 770 38,580 770 - - 39,054 770 39,102 800 - -
42.00 37,250 770 37,413 770 37,592 770 - - 38,096 770 38,141 810 - -
43.00 36,256 770 36,420 770 36,604 770 - - 37,112 770 37,184 830 - -
44.00 35,258 770 35,429 770 35,623 770 - - 36,152 780 36,238 860 - -
45.00 34,262 770 34,439 770 34,632 770 - - 35,188 790 35,298 906 - -
46.00 33,266 770 33,443 770 33,640 770 - - 34,226 810 34,348 1,091 34,649 1,377
47.00 32,268 770 32,449 770 32,664 770 - - 33,276 820 33,409 1,260 33,774 1,595
48.00 31,272 770 31,459 770 31,674 770 31,888 780 32,325 850 32,498 1,450 32,912 1,798
49.00 30,276 770 30,469 770 30,697 770 30,909 790 31,369 979 31,579 1,677 32,053 2,059
50.00 29,278 770 29,479 770 29,717 780 29,943 810 30,432 1,145 30,684 1,918 31,209 2,337
52.50 26,786 770 26,998 780 27,277 905 27,538 1,013 28,110 1,685 28,464 2,616 29,135 3,063
55.00 24,295 990 24,538 1,155 24,866 1,406 25,180 1,562 25,848 2,395 26,346 3,442 27,117 3,965
57.50 21,872 1,515 22,092 1,797 22,491 2,085 22,868 2,262 23,643 3,269 24,298 4,393 25,196 4,964
60.00 19,361 2,354 19,675 2,630 20,173 2,938 20,618 3,132 21,507 4,305 22,306 5,501 23,373 6,085
62.50 16,824 3,340 17,310 3,647 17,932 3,978 18,458 4,185 19,454 5,486 20,454 6,751 21,573 7,372
65.00 14,341 4,469 15,019 4,840 15,780 5,204 16,389 5,509 17,524 6,808 18,704 8,077 19,927 8,715
67.50 11,909 5,755 12,774 6,236 13,784 6,615 14,449 7,014 15,706 8,300 17,012 9,573 18,285 10,229
70.00 9,581 7,258 10,716 7,816 11,805 8,225 12,527 8,700 13,989 10,052 15,493 11,173 16,665 11,816
72.50 7,766 9,006 8,807 9,565 9,983 10,096 10,786 10,544 12,344 11,666 13,869 12,950 15,182 13,517
75.00 6,262 11,077 7,117 11,603 8,403 12,116 9,257 12,475 10,904 13,470 12,669 14,642 13,884 15,289
77.50 4,995 13,559 5,783 13,791 6,987 14,180 7,884 14,444 9,574 15,436 11,429 16,467 12,691 16,906
80.00 3,889 16,064 4,670 16,159 5,753 16,427 6,652 16,638 8,312 17,468 10,247 18,437 11,545 18,803
82.50 2,940 18,571 3,724 18,602 4,669 18,753 5,560 18,909 7,235 19,558 9,211 20,413 10,493 20,788
85.00 2,149 21,085 2,898 21,121 3,752 21,152 4,619 21,250 6,247 21,751 8,218 22,512 9,533 22,797
87.50 1,544 23,607 2,214 23,607 3,012 23,606 3,795 23,651 5,359 23,990 7,336 24,625 8,604 24,915
90.00 1,020 26,107 1,655 26,107 2,353 26,104 3,113 26,111 4,592 26,319 6,532 26,840 7,822 27,037
92.50 773 28,607 1,207 28,607 1,879 28,607 2,513 28,607 3,891 28,690 5,789 29,071 6,998 29,263
95.00 - - - - 1,452 31,107 - - 3,298 31,107 - - - -
97.50 - - - - 1,112 33,607 - - 2,786 33,607 - - - -
100.00 - - - - 844 36,107 - - 2,345 36,107 - - - -
102.50 - - - - 800 38,607 - - 1,964 38,607 - - - -
105.00 - - - - 790 41,107 - - - - - - - -
| |