Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,196 609 37,327 609 37,525 609 - - 38,019 609 38,367 609 - -
8.00 35,946 609 36,109 609 36,263 609 - - 36,699 609 37,158 609 - -
8.25 34,696 609 34,855 609 35,001 609 - - 35,567 609 35,947 609 - -
8.50 33,445 609 33,595 609 33,770 609 - - 34,257 609 34,813 609 - -
8.75 32,197 609 32,357 609 32,577 609 - - 33,110 609 33,651 633 34,226 996
9.00 30,953 609 31,117 609 31,308 609 31,453 609 31,815 609 32,483 684 33,172 1,244
9.25 29,708 609 29,915 609 30,058 609 30,306 609 30,647 609 31,312 734 31,979 1,474
9.50 28,463 609 28,661 609 28,891 609 29,028 609 29,509 643 30,274 1,029 30,910 1,701
9.75 27,219 609 27,405 609 27,628 609 27,759 609 28,350 693 29,098 1,271 29,822 1,927
10.00 25,974 609 26,147 609 26,345 609 26,610 609 27,185 983 28,027 1,526 28,826 2,246
10.50 23,495 609 23,671 609 23,947 635 24,188 718 24,848 1,305 25,850 1,978 26,766 2,981
11.00 20,995 617 21,215 637 21,525 778 21,853 1,289 22,657 1,943 23,794 2,685 24,785 3,789
11.50 18,492 885 18,785 870 19,169 1,369 19,564 1,811 20,497 2,625 21,823 3,533 22,882 4,760
12.00 16,105 1,321 16,397 1,510 16,903 2,173 17,415 2,651 18,471 3,553 19,921 4,556 21,081 5,817
12.50 13,628 2,026 14,155 2,302 14,740 3,122 15,315 3,636 16,549 4,671 17,717 5,701 19,379 7,062
13.00 11,217 3,117 11,938 3,446 12,737 4,336 13,298 4,967 14,477 5,981 16,092 7,066 17,429 8,377
13.50 8,856 4,355 9,764 4,914 10,746 5,817 11,390 6,438 12,819 7,437 14,543 8,519 15,959 9,808
14.00 6,573 5,923 7,839 6,711 8,924 7,529 9,712 8,094 11,274 9,054 13,120 10,062 14,606 11,357
14.50 4,833 8,029 6,096 8,690 7,322 9,397 8,183 9,922 9,848 10,764 11,733 11,769 13,274 13,005
15.00 3,509 10,435 4,644 10,861 5,932 11,439 6,822 11,839 8,555 12,669 10,484 13,526 12,101 14,672
15.50 2,462 12,901 3,496 13,137 4,752 13,574 5,670 13,895 7,356 14,660 9,336 15,456 10,929 16,508
16.00 1,627 15,401 2,528 15,461 3,705 15,707 4,572 15,940 6,332 16,497 8,243 17,491 9,895 18,117
16.50 1,172 17,901 1,847 17,901 2,941 18,029 3,707 18,212 5,384 18,621 7,274 19,165 8,943 20,017
17.00 882 20,401 1,278 20,401 2,237 20,401 2,973 20,401 4,526 20,821 6,386 21,331 8,067 22,038
17.50 693 22,901 878 22,901 1,762 22,901 2,422 22,901 3,779 22,901 5,595 23,416 7,256 24,075
18.00 609 25,401 772 25,401 1,243 25,401 1,982 25,401 3,184 25,401 4,923 25,401 6,487 26,205
18.50 609 27,901 689 27,901 874 27,901 1,515 27,901 2,671 27,901 4,304 27,901 5,805 27,901
19.00 609 30,401 625 30,401 793 30,401 1,203 30,401 2,265 30,401 3,753 30,401 5,127 30,401
19.50 609 32,901 609 32,901 726 32,901 854 32,901 1,833 32,901 3,163 32,901 4,637 32,901
20.00 609 35,401 609 35,401 672 35,401 789 35,401 1,550 35,401 2,786 35,401 4,125 35,401
21.00 609 40,401 609 40,401 609 40,401 - - 905 40,401 2,137 40,401 3,223 40,401
22.00 - - - - 609 45,401 - - 805 45,401 1,611 45,401 - -
23.00 - - - - 609 50,401 - - 729 50,401 - - - -
24.00 - - - - 609 55,401 - - 668 55,401 - - - -
25.00 - - - - 609 60,401 - - 619 60,401 - - - -
26.00 - - - - 609 65,401 - - 609 65,401 - - - -
27.00 - - - - 609 70,401 - - - - - - - -
AAC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,876 245 - - 11,949 245 - - 12,103 245 12,207 295 - -
8.50 11,628 245 - - 11,700 245 - - 11,870 255 11,987 305 - -
8.75 11,378 245 - - 11,449 245 - - 11,630 265 11,757 325 - -
9.00 11,129 245 - - 11,200 245 - - 11,402 275 11,538 335 - -
9.25 10,880 245 10,924 245 10,950 245 - - 11,168 285 11,313 355 - -
9.50 10,632 245 10,677 245 10,705 245 - - 10,931 295 11,092 391 - -
9.75 10,383 245 10,429 245 10,462 245 - - 10,694 305 10,864 451 - -
10.00 10,133 245 10,181 245 10,220 245 - - 10,463 325 10,646 508 - -
10.50 9,634 245 9,683 245 9,761 245 - - 9,983 372 10,228 639 - -
11.00 9,135 245 9,187 245 9,280 255 - - 9,528 485 9,786 760 - -
11.50 8,638 245 8,690 245 8,786 318 - - 9,024 615 9,348 936 - -
12.00 8,139 253 8,200 253 8,298 409 - - 8,581 757 8,961 1,090 - -
12.50 7,655 322 7,692 386 7,830 536 7,954 622 8,197 899 8,542 1,293 8,898 1,529
13.00 7,154 410 7,209 511 7,379 666 7,501 781 7,735 1,095 8,165 1,490 8,543 1,745
13.50 6,644 523 6,712 658 6,921 841 7,062 945 7,285 1,295 7,796 1,725 8,177 1,982
14.00 6,145 705 6,252 837 6,455 1,027 6,629 1,150 6,906 1,520 7,410 1,964 7,835 2,223
14.50 5,648 886 5,765 1,039 6,021 1,235 6,193 1,367 6,555 1,783 7,069 2,251 7,508 2,492
15.00 5,152 1,094 5,303 1,262 5,584 1,472 5,779 1,598 6,168 2,049 6,744 2,485 7,188 2,815
15.50 4,659 1,329 4,851 1,503 5,161 1,730 5,368 1,861 5,745 2,323 6,413 2,797 6,877 3,097
16.00 4,168 1,580 4,420 1,772 4,732 2,005 4,981 2,138 5,410 2,575 6,077 3,051 6,571 3,403
16.50 3,684 1,857 4,001 2,063 4,357 2,304 4,599 2,438 5,075 2,891 5,712 3,343 6,260 3,694
17.00 3,225 2,159 3,584 2,384 4,004 2,621 4,257 2,756 4,767 3,156 5,429 3,636 6,018 3,988
17.50 2,859 2,485 3,186 2,725 3,632 2,951 3,914 3,081 4,479 3,501 5,165 3,957 5,750 4,291
18.00 2,558 2,840 2,845 3,081 3,300 3,299 3,594 3,424 4,148 3,896 4,874 4,299 5,471 4,623
18.50 2,219 3,220 2,550 3,460 3,006 3,673 3,301 3,811 3,877 4,256 4,622 4,717 5,220 4,953
19.00 1,933 3,642 2,279 3,828 2,730 4,033 3,028 4,173 3,611 4,635 4,378 5,067 4,977 5,345
19.50 1,679 4,100 2,043 4,238 2,474 4,441 2,773 4,582 3,362 5,008 4,119 5,354 4,745 5,691
20.00 1,449 4,598 1,820 4,685 2,240 4,897 2,539 5,040 3,157 5,478 3,907 5,836 4,534 5,973
21.00 1,065 5,601 1,405 5,659 1,829 5,804 2,125 5,917 2,724 6,173 3,572 6,548 4,112 6,802
22.00 760 6,603 1,071 6,654 1,467 6,740 1,785 6,818 2,374 7,035 3,214 7,377 3,778 7,588
23.00 530 7,604 807 7,636 1,164 7,710 1,467 7,730 2,101 7,924 2,879 8,225 3,456 8,431
24.00 331 8,609 595 8,641 923 8,673 1,204 8,725 1,794 8,866 2,589 9,048 3,137 9,246
25.00 257 9,612 452 9,614 724 9,657 986 9,683 1,562 9,812 2,328 9,943 2,885 10,134
26.00 245 10,615 340 10,615 580 10,643 - - 1,336 10,767 2,079 10,882 2,616 10,975
27.00 245 11,618 255 11,618 456 11,622 - - 1,151 11,710 1,870 11,780 2,390 11,974
28.00 - - - - 354 12,620 - - - - 1,663 12,730 2,199 12,827
29.00 - - - - 275 13,624 - - - - 1,503 13,694 1,991 13,751
30.00 - - - - 265 14,615 - - - - 1,339 14,660 1,826 14,704
31.00 - - - - 255 15,628 - - - - - - - -
ACC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,996 189 8,024 189 8,054 189 - - 8,128 214 8,134 324 - -
16.00 7,747 189 7,776 189 7,809 189 - - 7,885 235 7,890 389 - -
16.50 7,498 189 7,528 189 7,564 189 - - 7,646 290 7,651 456 - -
17.00 7,248 189 7,279 189 7,314 189 - - 7,407 342 7,420 521 - -
17.50 6,999 189 7,031 189 7,069 189 - - 7,167 409 7,189 604 - -
18.00 6,751 189 6,783 189 6,824 189 - - 6,932 475 6,960 681 - -
18.50 6,501 189 6,534 189 6,584 194 - - 6,704 563 6,733 774 - -
19.00 6,252 197 6,288 196 6,338 254 6,397 300 6,471 641 6,508 871 6,551 996
19.50 6,003 232 6,042 229 6,102 298 6,159 351 6,247 735 6,288 970 6,341 1,095
20.00 5,753 273 5,795 294 5,859 369 5,927 422 6,021 833 6,074 1,078 6,132 1,212
21.00 5,256 384 5,305 425 5,385 510 5,471 569 5,583 1,072 5,654 1,316 5,739 1,448
22.00 4,757 531 4,818 592 4,922 683 5,024 747 5,158 1,315 5,259 1,566 5,355 1,707
23.00 4,260 723 4,340 792 4,473 887 4,592 961 4,754 1,592 4,876 1,847 5,006 2,013
24.00 3,763 936 3,874 1,016 4,038 1,123 4,178 1,199 4,359 1,894 4,515 2,143 4,667 2,316
25.00 3,269 1,169 3,421 1,275 3,622 1,393 3,783 1,470 3,994 2,212 4,177 2,457 4,360 2,633
26.00 2,785 1,435 2,994 1,563 3,246 1,687 3,412 1,793 3,647 2,562 3,858 2,795 4,060 2,967
27.00 2,311 1,736 2,573 1,883 2,862 2,013 3,050 2,137 3,292 2,907 3,556 3,138 3,782 3,324
28.00 1,931 2,080 2,188 2,230 2,501 2,361 2,711 2,493 2,977 3,290 3,234 3,556 3,558 3,679
29.00 1,622 2,466 1,836 2,604 2,173 2,759 2,399 2,880 2,682 3,638 3,013 3,883 3,272 4,004
30.00 1,350 2,948 1,553 3,033 1,879 3,168 2,116 3,276 2,428 4,043 2,783 4,264 3,044 4,382
31.00 1,111 3,453 1,306 3,498 1,622 3,610 1,859 3,695 2,185 4,450 2,552 4,669 2,815 4,772
32.00 905 3,962 1,092 3,979 1,383 4,061 1,631 4,135 1,967 4,877 2,352 5,077 2,615 5,182
33.00 718 4,469 900 4,468 1,183 4,544 1,419 4,585 1,787 5,303 2,162 5,492 2,465 5,590
34.00 558 4,971 748 4,964 1,008 5,001 1,237 5,044 1,607 5,748 1,973 5,922 2,288 6,008
35.00 409 5,471 607 5,467 847 5,483 1,065 5,517 1,433 6,188 1,820 6,349 2,123 6,439
36.00 326 5,971 485 5,971 723 5,971 924 5,994 1,279 6,644 1,665 6,792 1,980 6,868
37.00 265 6,471 389 6,471 594 6,468 788 6,480 1,139 7,100 1,524 7,241 1,837 7,305
38.00 219 6,971 308 6,971 484 6,969 - - 1,008 7,558 1,403 7,686 1,695 7,754
39.00 189 7,471 226 7,471 399 7,471 - - 904 8,028 1,288 8,144 1,582 8,202
40.00 - - - - 327 7,971 - - 796 8,493 1,170 8,601 - -
41.00 - - - - 272 8,471 - - 706 8,967 - - - -
42.00 - - - - 212 8,971 - - 634 9,440 - - - -
43.00 - - - - 199 9,471 - - 553 9,918 - - - -
44.00 - - - - 194 9,971 - - 484 10,395 - - - -
45.00 - - - - 189 10,471 - - 443 10,876 - - - -
46.00 - - - - 189 10,971 - - 384 11,357 - - - -
47.00 - - - - 189 11,471 - - 338 11,839 - - - -
48.00 - - - - 189 11,971 - - 296 12,325 - - - -
49.00 - - - - 189 12,471 - - 271 12,805 - - - -
50.00 - - - - 189 12,971 - - - - - - - -
52.50 - - - - 189 14,221 - - - - - - - -
55.00 - - - - 189 15,471 - - - - - - - -
AIA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 59,002 1,067 - - 59,304 1,067 - - 59,596 1,067 59,612 1,067 - -
41.00 58,005 1,067 58,152 1,067 58,315 1,067 - - 58,598 1,067 58,637 1,077 - -
42.00 57,010 1,067 57,162 1,067 57,326 1,067 - - 57,615 1,067 57,662 1,087 - -
43.00 56,011 1,067 56,168 1,067 56,346 1,067 - - 56,639 1,067 56,686 1,097 - -
44.00 55,015 1,067 55,174 1,067 55,356 1,067 - - 55,664 1,067 55,714 1,107 - -
45.00 54,020 1,067 54,182 1,067 54,365 1,067 - - 54,687 1,067 54,738 1,117 - -
46.00 53,021 1,067 53,192 1,067 53,375 1,067 - - 53,711 1,077 53,783 1,137 - -
47.00 52,025 1,067 52,194 1,067 52,384 1,067 - - 52,735 1,087 52,833 1,147 - -
48.00 51,030 1,067 51,201 1,067 51,392 1,067 - - 51,777 1,097 51,879 1,167 52,390 1,380
49.00 50,031 1,067 50,212 1,067 50,418 1,067 - - 50,800 1,107 50,917 1,197 51,493 1,548
50.00 49,035 1,067 49,215 1,067 49,428 1,067 - - 49,824 1,117 49,975 1,217 50,606 1,748
52.50 46,544 1,067 46,732 1,067 46,959 1,067 - - 47,430 1,167 47,646 1,524 48,415 2,222
55.00 44,051 1,067 44,251 1,067 44,514 1,087 44,754 1,117 45,023 1,246 45,357 1,975 46,279 2,802
57.50 41,560 1,067 41,771 1,067 42,066 1,107 42,342 1,157 42,670 1,679 43,079 2,548 44,144 3,420
60.00 39,068 1,067 39,300 1,077 39,626 1,147 39,948 1,273 40,339 2,182 41,360 3,170 42,537 4,172
62.50 36,577 1,067 36,834 1,125 37,209 1,524 37,575 1,756 38,025 2,813 39,139 3,958 40,444 4,969
65.00 34,086 1,254 34,374 1,587 34,822 2,055 35,242 2,309 36,017 3,565 36,983 4,794 38,495 5,874
67.50 31,596 1,820 31,924 2,191 32,450 2,683 33,044 2,978 33,809 4,413 34,935 5,716 36,467 6,822
70.00 29,107 2,489 29,499 2,916 30,174 3,446 30,752 3,750 31,582 5,332 32,912 6,754 34,568 7,938
72.50 26,623 3,351 27,100 3,768 27,442 4,332 28,495 4,670 29,466 6,428 30,952 7,878 32,723 9,046
75.00 24,124 4,319 24,723 4,747 25,588 5,327 26,284 5,770 27,353 7,535 29,036 9,094 30,834 10,326
77.50 21,683 5,389 22,398 5,861 23,398 6,428 24,179 6,865 25,327 8,690 27,042 10,420 29,194 11,618
80.00 19,183 6,543 20,156 7,089 21,346 7,657 22,209 8,123 23,384 10,047 25,364 11,711 27,382 12,936
82.50 16,784 7,786 17,921 8,442 19,223 9,028 20,216 9,605 21,664 11,460 23,766 13,199 25,936 14,410
85.00 14,403 9,181 15,767 9,926 17,259 10,545 18,330 11,194 19,830 13,005 22,119 14,621 24,337 15,760
87.50 12,150 10,755 13,736 11,536 15,378 12,181 16,474 12,858 18,193 14,876 20,589 16,283 22,823 17,399
90.00 10,468 12,552 11,852 13,297 13,636 14,078 14,792 14,729 16,761 16,422 19,061 17,897 21,396 18,936
92.50 8,955 14,677 10,146 15,351 12,033 16,181 13,233 16,673 15,327 18,245 17,727 19,757 20,073 20,740
95.00 7,637 17,179 8,701 17,628 10,566 18,301 11,791 18,782 13,670 20,210 16,358 21,591 18,639 22,581
97.50 6,483 19,684 7,492 19,966 9,245 20,530 10,479 20,901 12,437 22,229 15,245 23,496 17,560 24,402
100.00 5,419 22,205 6,430 22,354 8,058 22,770 9,292 23,057 11,265 24,258 14,061 25,486 16,395 26,271
102.50 4,470 24,726 5,474 24,791 7,028 25,076 8,236 25,331 10,119 26,405 12,994 27,477 15,207 28,284
105.00 3,639 27,266 4,625 27,306 6,102 27,535 7,223 27,735 9,022 28,568 12,014 29,550 14,297 30,310
107.50 2,922 29,769 3,870 29,777 5,240 29,940 6,288 30,109 8,021 30,815 11,097 31,718 13,408 32,336
110.00 2,292 32,269 3,225 32,259 4,489 32,383 5,477 32,511 7,108 33,080 10,223 33,840 12,383 34,503
112.50 1,786 34,769 2,673 34,769 3,825 34,772 4,736 34,931 6,271 35,397 9,411 36,085 11,519 36,649
115.00 1,396 37,269 2,209 37,269 3,263 37,262 4,074 37,272 5,522 37,775 8,606 38,348 10,682 38,866
117.50 1,067 39,769 1,817 39,769 2,706 39,769 3,455 39,769 4,722 40,124 7,759 40,620 9,852 41,085
AIR (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,343 191 - - - - - - - -
4.00 - - - - 8,151 191 - - - - - - - -
4.10 - - - - 7,951 191 - - - - - - - -
4.20 - - - - 7,753 191 - - 7,891 191 - - - -
4.30 7,487 191 7,515 191 7,553 191 - - 7,710 211 7,877 376 - -
4.40 7,287 191 7,318 191 7,354 191 - - 7,527 231 7,714 422 - -
4.50 7,089 191 7,119 191 7,167 191 - - 7,345 268 7,533 467 7,745 631
4.60 6,889 191 6,921 191 6,969 191 - - 7,161 314 7,369 535 7,601 708
4.70 6,689 191 6,727 191 6,769 191 - - 6,978 396 7,205 575 7,438 772
4.80 6,489 191 6,527 191 6,582 191 - - 6,794 441 7,041 652 7,275 832
4.90 6,290 198 6,329 198 6,382 246 6,453 316 6,627 485 6,877 699 7,131 897
5.00 6,090 218 6,129 216 6,195 302 6,267 368 6,443 529 6,711 760 6,967 973
5.25 5,591 278 5,638 323 5,721 392 5,810 479 6,023 688 6,315 968 6,614 1,179
5.50 5,093 363 5,157 471 5,257 576 5,365 646 5,619 900 5,937 1,146 6,258 1,377
5.75 4,595 478 4,685 620 4,805 732 4,933 837 5,211 1,097 5,573 1,378 5,918 1,623
6.00 4,102 678 4,211 819 4,380 935 4,514 1,050 4,837 1,325 5,225 1,622 5,577 1,880
6.25 3,607 894 3,770 1,042 3,950 1,179 4,108 1,284 4,477 1,576 4,893 1,891 5,270 2,145
6.50 3,116 1,132 3,298 1,303 3,549 1,459 3,732 1,556 4,132 1,851 4,577 2,153 4,982 2,409
6.75 2,646 1,414 2,889 1,596 3,160 1,755 3,335 1,877 3,803 2,171 4,278 2,477 4,690 2,720
7.00 2,231 1,734 2,506 1,918 2,800 2,068 3,020 2,206 3,432 2,474 3,977 2,780 4,417 3,041
7.25 1,892 2,090 2,154 2,270 2,472 2,413 2,706 2,539 3,152 2,861 3,693 3,131 4,141 3,377
7.50 1,595 2,469 1,847 2,650 2,179 2,801 2,406 2,945 2,932 3,166 3,467 3,471 3,924 3,717
7.75 1,313 2,885 1,606 3,054 1,928 3,174 2,145 3,286 2,691 3,562 3,219 3,815 3,684 4,056
8.00 1,080 3,361 1,389 3,457 1,697 3,588 1,948 3,704 2,449 3,939 2,990 4,207 3,485 4,419
8.25 888 3,859 1,172 3,924 1,491 4,024 1,728 4,125 2,223 4,343 2,779 4,582 3,263 4,810
8.50 699 4,365 976 4,393 1,280 4,481 1,529 4,563 2,020 4,752 2,589 4,984 3,082 5,200
8.75 573 4,870 829 4,879 1,094 4,945 1,356 5,004 1,837 5,181 2,397 5,392 2,899 5,585
9.00 399 5,377 684 5,373 933 5,417 1,150 5,461 1,679 5,622 2,227 5,815 2,715 5,993
9.25 336 5,877 568 5,869 801 5,893 1,027 5,938 1,517 6,061 2,054 6,241 2,553 6,414
9.50 288 6,377 451 6,370 668 6,381 - - 1,382 6,516 1,905 6,680 2,389 6,836
9.75 251 6,877 371 6,877 566 6,873 - - 1,244 6,984 1,780 7,114 2,246 7,264
ALB (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 37,328 771 - - 37,412 771 - - 37,573 771 37,983 791 - -
31.00 36,542 771 - - 36,721 771 - - 37,106 771 37,518 796 - -
32.00 36,049 771 - - 36,229 771 - - 36,597 771 37,056 806 - -
33.00 35,550 771 - - 35,736 771 - - 36,129 776 36,589 811 - -
34.00 35,050 771 - - 35,243 771 - - 35,654 781 36,102 826 - -
35.00 34,553 771 34,638 771 34,751 771 - - 35,173 786 35,640 836 36,116 916
36.00 34,054 771 34,142 771 34,257 771 - - 34,716 791 35,208 851 35,673 941
37.00 33,555 771 33,645 771 33,764 771 - - 34,220 796 34,750 871 35,208 971
38.00 33,058 771 33,151 771 33,274 771 - - 33,742 801 34,265 886 34,746 1,001
39.00 32,558 771 32,654 771 32,728 771 - - 33,269 811 33,805 906 34,280 1,036
40.00 32,060 771 32,157 771 32,251 771 - - 32,796 821 33,356 936 33,822 1,076
41.00 31,561 771 31,661 771 31,761 771 - - 32,322 836 32,905 961 33,364 1,121
42.00 31,061 771 31,166 771 31,270 771 - - 31,852 846 32,445 1,001 32,911 1,166
43.00 30,564 771 30,669 771 30,784 771 - - 31,382 866 32,003 1,031 32,461 1,211
44.00 30,065 771 30,174 771 30,292 776 - - 30,911 881 31,507 1,071 32,011 1,303
45.00 29,567 771 29,678 771 29,787 781 - - 30,444 901 31,068 1,116 31,570 1,432
46.00 29,066 771 29,182 771 29,316 786 - - 29,898 926 30,604 1,218 31,128 1,553
47.00 28,570 771 28,685 771 28,828 791 - - 29,435 956 30,147 1,331 30,691 1,682
48.00 28,070 771 28,193 771 28,339 796 - - 29,044 1,032 29,688 1,453 30,258 1,810
49.00 27,572 771 27,691 771 27,837 801 - - 28,572 1,140 29,235 1,582 29,828 1,955
50.00 27,072 771 27,201 776 27,350 811 27,601 899 28,049 1,249 28,785 1,715 29,404 2,114
52.50 25,826 771 25,966 781 26,138 983 26,409 1,164 26,905 1,568 27,678 2,080 28,360 2,523
55.00 24,580 822 24,727 1,000 25,007 1,270 25,173 1,480 25,775 1,930 26,594 2,485 27,337 2,950
57.50 23,334 1,066 23,497 1,315 23,731 1,601 23,994 1,830 24,655 2,323 25,535 2,933 26,346 3,457
60.00 22,087 1,378 22,267 1,666 22,605 1,992 22,829 2,243 23,567 2,773 24,504 3,419 25,356 3,967
62.50 20,841 1,803 21,054 2,075 21,351 2,430 21,756 2,695 22,475 3,257 23,498 3,939 24,434 4,523
65.00 19,591 2,242 19,834 2,534 20,180 2,908 20,604 3,189 21,402 3,791 22,520 4,507 23,520 5,149
67.50 18,345 2,729 18,620 3,035 19,025 3,432 19,418 3,740 20,361 4,361 21,568 5,100 22,629 5,756
70.00 17,095 3,243 17,418 3,584 17,955 4,006 18,317 4,323 19,344 4,975 20,649 5,749 21,771 6,428
72.50 15,848 3,790 16,232 4,176 16,848 4,625 17,256 4,958 18,347 5,631 19,757 6,418 20,938 7,154
75.00 14,601 4,373 15,070 4,813 15,447 5,287 16,298 5,635 17,393 6,328 18,893 7,126 20,129 7,868
77.50 13,358 4,992 13,931 5,501 14,633 6,004 15,260 6,353 16,497 7,054 18,058 7,870 19,352 8,613
80.00 12,119 5,659 12,825 6,237 13,673 6,745 14,293 7,119 15,622 7,826 17,257 8,633 18,596 9,439
82.50 10,897 6,368 11,754 7,007 12,678 7,551 13,324 7,894 14,717 8,617 16,460 9,403 17,855 10,223
85.00 9,827 7,121 10,715 7,810 11,717 8,358 12,430 8,690 13,919 9,385 15,656 10,220 17,111 10,969
87.50 8,910 7,957 9,859 8,639 10,816 9,198 11,561 9,552 13,077 10,228 14,960 11,003 16,351 11,806
90.00 8,053 8,858 9,009 9,559 9,913 10,088 10,740 10,414 12,278 11,086 14,134 11,880 15,649 12,679
92.50 7,284 9,805 8,274 10,484 9,207 10,959 9,960 11,332 11,527 11,979 13,501 12,710 15,004 13,486
95.00 6,568 10,821 7,545 11,472 8,510 11,887 9,228 12,290 10,798 12,889 12,765 13,645 14,325 14,358
97.50 5,889 11,914 6,915 12,479 7,857 12,987 8,490 13,261 10,180 13,864 12,152 14,655 13,693 15,330
100.00 5,260 13,184 6,296 13,552 7,227 14,048 7,903 14,303 9,565 14,892 11,519 15,584 13,100 16,294
102.50 4,680 14,454 5,711 14,631 6,693 15,102 7,340 15,366 8,981 15,905 10,959 16,577 12,537 17,267
105.00 4,150 15,725 5,168 15,811 6,179 16,151 6,827 16,428 8,440 16,941 10,492 17,623 11,981 18,270
107.50 3,658 16,997 4,669 17,028 5,670 17,293 6,344 17,512 7,958 18,005 9,921 18,681 11,468 19,200
110.00 3,202 18,267 4,208 18,271 5,204 18,444 5,894 18,656 7,467 19,125 9,404 19,723 11,009 20,272
112.50 2,786 19,534 3,786 19,505 4,761 19,646 5,479 19,782 6,968 20,246 8,973 20,790 10,565 21,301
115.00 2,410 20,788 3,395 20,764 4,361 20,864 5,071 20,972 6,615 21,370 8,559 21,667 10,139 22,366
117.50 2,076 22,048 3,035 22,021 3,981 22,099 4,689 22,187 6,230 22,541 8,139 23,043 9,734 23,450
120.00 1,782 23,303 2,708 23,270 3,633 23,327 4,324 23,415 5,795 23,671 7,804 24,158 9,339 24,555
122.50 1,519 24,560 2,416 24,520 3,314 24,555 3,993 24,632 5,484 24,828 7,393 25,291 8,968 25,664
125.00 1,291 25,817 2,145 25,777 3,018 25,796 3,682 25,842 5,122 26,030 7,051 26,438 8,607 26,784
127.50 1,061 27,070 1,906 27,033 2,746 27,037 3,393 27,084 4,855 27,240 6,707 27,554 8,257 27,917
130.00 881 28,325 1,680 28,288 2,498 28,285 3,118 28,317 4,434 28,458 6,409 28,721 7,927 29,060
132.50 771 29,581 1,481 29,542 2,270 29,536 2,874 29,552 4,258 29,683 6,146 29,905 7,607 30,152
135.00 771 30,833 1,314 30,800 2,060 30,785 2,639 30,791 3,981 30,897 5,877 31,093 7,305 31,377
137.50 771 32,086 1,147 32,057 1,861 32,035 2,429 32,043 3,726 32,120 5,636 32,292 7,010 32,554
140.00 771 33,338 1,020 33,312 1,693 33,331 2,228 33,336 3,478 33,335 5,350 33,508 6,734 33,736
142.50 771 34,588 893 34,567 1,526 34,542 2,044 34,541 3,255 34,585 5,113 34,719 6,464 34,874
145.00 771 35,838 811 35,823 1,383 35,796 1,880 35,791 3,047 35,820 4,869 35,950 6,332 36,073
147.50 771 37,088 806 37,075 1,254 37,052 1,726 37,041 2,847 37,060 4,633 37,150 6,081 37,279
150.00 771 38,338 796 38,328 1,124 38,308 1,583 38,292 2,656 38,300 4,323 38,376 5,838 38,476
152.50 771 39,588 - - 1,023 39,563 1,450 39,548 2,481 39,546 4,114 39,607 5,607 39,709
155.00 771 40,838 - - 923 40,818 1,330 40,807 2,316 40,794 3,910 40,843 5,384 40,932
157.50 771 42,088 - - 866 42,071 1,221 42,062 2,169 42,046 3,723 42,074 5,173 42,158
160.00 771 43,338 - - 851 43,325 1,112 43,317 2,021 43,295 3,543 43,313 4,871 43,384
162.50 771 44,588 - - 841 44,578 - - 1,893 44,546 3,372 44,554 4,773 44,600
165.00 771 45,838 - - 831 45,830 - - 1,764 45,818 3,206 45,808 4,583 45,846
167.50 771 47,088 - - 821 47,083 - - 1,623 47,058 3,050 47,051 4,408 47,085
170.00 771 48,338 - - 811 48,338 - - 1,537 48,310 2,902 48,296 4,232 48,339
172.50 771 49,588 - - 806 49,588 - - - - 2,761 49,545 4,071 49,566
175.00 771 50,838 - - 796 50,838 - - - - 2,631 50,796 3,910 50,807
177.50 771 52,088 - - 791 52,088 - - - - 2,508 52,052 3,757 52,047
180.00 771 53,338 - - 786 53,338 - - - - 2,384 53,307 3,610 53,293
182.50 - - - - 781 54,588 - - - - 2,270 54,562 3,472 54,543
185.00 - - - - 776 55,838 - - - - 2,155 55,820 3,334 55,795
187.50 - - - - 771 57,088 - - - - 2,059 57,075 3,212 57,052
190.00 - - - - 771 58,338 - - - - 1,954 58,331 3,089 58,315
192.50 - - - - 771 59,588 - - - - 1,867 59,583 2,967 59,571
195.00 - - - - 771 60,838 - - - - 1,770 60,831 2,852 60,830
197.50 - - - - 771 62,088 - - - - 1,695 62,085 2,746 62,076
200.00 - - - - 771 63,338 - - - - 1,606 63,336 2,639 63,333
205.00 - - - - 771 65,838 - - - - - - - -
210.00 - - - - 771 68,338 - - - - - - - -
215.00 - - - - 771 70,838 - - - - - - - -
220.00 - - - - 771 73,338 - - - - - - - -
ALC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,267 101 4,271 101 4,295 102 - - 4,352 137 4,363 167 - -
1.70 4,167 101 4,171 101 4,193 106 - - 4,248 143 4,312 175 - -
1.75 4,068 101 4,072 101 4,092 110 - - 4,143 151 4,212 182 - -
1.80 3,968 101 3,973 101 3,989 115 - - 4,092 158 4,151 188 - -
1.85 3,868 101 3,873 102 3,887 119 - - 3,991 164 4,052 195 - -
1.90 3,768 101 3,775 106 3,788 123 - - 3,891 170 3,952 264 - -
1.95 3,668 101 3,676 110 3,689 130 - - 3,827 176 3,889 320 - -
2.00 3,568 101 3,576 114 3,591 137 - - 3,727 242 3,823 371 - -
2.10 3,368 101 3,397 125 3,429 149 - - 3,561 303 3,654 433 - -
2.20 3,168 106 3,197 137 3,229 160 - - 3,392 368 3,516 521 - -
2.30 2,968 118 2,997 149 3,029 179 - - 3,223 424 3,370 609 3,557 765
2.40 2,768 138 2,797 168 2,863 199 2,925 324 3,076 488 3,224 693 3,426 842
2.50 2,568 164 2,625 187 2,689 280 2,777 387 2,928 573 3,098 774 3,298 953
2.60 2,368 198 2,427 266 2,515 387 2,603 453 2,774 688 2,968 883 3,194 1,049
2.70 2,168 242 2,249 339 2,360 480 2,447 576 2,644 770 2,837 978 3,085 1,167
2.80 1,987 296 2,088 408 2,201 578 2,309 662 2,506 871 2,728 1,106 2,969 1,291
2.90 1,787 381 1,905 509 2,057 662 2,169 774 2,390 1,002 2,606 1,223 2,855 1,403
3.00 1,599 468 1,756 609 1,912 777 2,025 881 2,269 1,115 2,510 1,335 2,766 1,516
3.10 1,435 570 1,601 726 1,761 886 1,897 1,003 2,144 1,238 2,396 1,455 2,665 1,648
3.20 1,266 686 1,443 862 1,627 1,033 1,765 1,131 2,021 1,352 2,285 1,584 2,555 1,779
3.30 1,106 814 1,315 995 1,488 1,153 1,631 1,260 1,889 1,480 2,202 1,715 2,486 1,909
3.40 939 975 1,183 1,141 1,364 1,310 1,512 1,419 1,796 1,631 2,118 1,837 2,403 2,028
3.50 798 1,146 1,044 1,300 1,256 1,444 1,409 1,564 1,724 1,760 2,008 1,985 2,314 2,172
3.60 670 1,326 943 1,455 1,144 1,594 1,304 1,695 1,627 1,899 1,917 2,131 2,226 2,318
3.70 564 1,512 839 1,618 1,051 1,739 1,216 1,840 1,524 2,059 1,841 2,280 2,141 2,476
3.80 488 1,696 729 1,799 955 1,900 1,127 1,995 1,451 2,204 1,772 2,419 2,073 2,608
3.90 413 1,878 641 1,974 881 2,071 1,035 2,156 1,367 2,352 1,681 2,580 2,005 2,758
4.00 337 2,079 581 2,116 803 2,245 965 2,324 1,279 2,507 1,614 2,729 1,937 2,920
4.10 256 2,267 522 2,332 723 2,413 893 2,493 1,220 2,679 1,535 2,877 1,852 3,070
4.20 230 2,467 461 2,519 673 2,597 817 2,661 1,156 2,844 1,488 3,044 1,778 3,218
4.30 212 2,667 399 2,700 586 2,763 770 2,844 1,063 2,989 1,403 3,196 1,732 3,366
4.40 198 2,867 329 2,900 530 2,943 - - 1,022 3,173 1,339 3,361 1,661 3,532
4.50 186 3,067 248 3,067 473 3,143 - - 954 3,337 1,273 3,525 1,624 3,696
4.60 - - - - 413 3,321 - - 886 3,520 - - - -
4.70 - - - - 344 3,521 - - - - - - - -
4.80 - - - - 262 3,667 - - - - - - - -
4.90 - - - - 251 3,867 - - - - - - - -
5.00 - - - - 242 4,067 - - - - - - - -
5.25 - - - - 222 4,567 - - - - - - - -
5.50 - - - - 206 5,067 - - - - - - - -
5.75 - - - - 192 5,567 - - - - - - - -
6.00 - - - - 182 6,067 - - - - - - - -
6.25 - - - - 172 6,567 - - - - - - - -
6.50 - - - - 164 7,067 - - - - - - - -
6.75 - - - - 158 7,567 - - - - - - - -
7.00 - - - - 153 8,067 - - - - - - - -
7.25 - - - - 147 8,567 - - - - - - - -
7.50 - - - - 142 9,067 - - - - - - - -
7.75 - - - - 138 9,567 - - - - - - - -
8.00 - - - - 134 10,067 - - - - - - - -
ALH (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 12,475 356 - - 12,508 356 - - 12,559 356 12,640 356 - -
2.20 12,276 356 - - 12,311 356 - - 12,376 356 12,442 356 - -
2.30 12,076 356 - - 12,115 356 - - 12,178 356 12,260 356 - -
2.40 11,876 356 11,896 356 11,916 356 - - 11,978 356 12,079 376 - -
2.50 11,678 356 11,696 356 11,718 356 - - 11,795 356 11,898 396 - -
2.60 11,478 356 11,498 356 11,518 356 - - 11,596 356 11,715 416 - -
2.70 11,278 356 11,298 356 11,319 356 - - 11,412 356 11,534 465 - -
2.80 11,079 356 11,099 356 11,122 356 - - 11,228 356 11,351 521 - -
2.90 10,879 375 10,900 375 10,931 373 - - 11,044 417 11,186 578 - -
3.00 10,680 409 10,703 409 10,732 408 - - 10,844 492 11,003 640 11,171 758
3.10 10,482 446 10,504 446 10,532 444 - - 10,660 561 10,838 696 11,008 813
3.20 10,282 489 10,306 488 10,343 485 - - 10,475 628 10,654 778 10,843 887
3.30 10,083 533 10,110 532 10,144 529 - - 10,306 695 10,488 841 10,698 966
3.40 9,884 581 9,910 579 9,944 577 - - 10,121 763 10,322 923 10,532 1,046
3.50 9,684 633 9,711 631 9,755 627 - - 9,935 854 10,154 982 10,386 1,126
3.60 9,486 687 9,512 685 9,566 720 - - 9,765 922 9,987 1,064 10,239 1,222
3.70 9,287 747 9,318 744 9,366 806 - - 9,578 991 9,837 1,150 10,073 1,299
3.80 9,087 808 9,119 806 9,177 888 - - 9,407 1,079 9,669 1,235 9,925 1,399
3.90 8,888 873 8,919 871 8,986 969 - - 9,235 1,169 9,518 1,336 9,795 1,480
4.00 8,686 943 8,726 939 8,797 1,051 - - 9,065 1,240 9,350 1,417 9,646 1,579
4.10 8,487 1,014 8,533 1,033 8,606 1,130 - - 8,893 1,330 9,198 1,522 9,498 1,676
4.20 8,287 1,087 8,333 1,122 8,426 1,213 - - 8,735 1,420 9,046 1,609 9,367 1,792
4.30 8,088 1,163 8,139 1,211 8,235 1,313 - - 8,563 1,527 8,894 1,710 9,217 1,892
4.40 7,888 1,242 7,945 1,300 8,045 1,394 - - 8,406 1,619 8,758 1,811 9,086 1,992
4.50 7,688 1,320 7,751 1,388 7,865 1,494 - - 8,249 1,710 8,606 1,914 8,954 2,093
4.60 7,488 1,400 7,558 1,492 7,685 1,594 - - 8,076 1,818 8,453 2,018 8,822 2,207
4.70 7,290 1,480 7,371 1,581 7,505 1,677 - - 7,917 1,926 8,317 2,139 8,689 2,323
4.80 7,090 1,572 7,177 1,684 7,324 1,792 7,449 1,861 7,776 2,034 8,181 2,243 8,557 2,439
4.90 6,890 1,663 6,992 1,773 7,156 1,892 7,285 1,973 7,617 2,173 8,044 2,362 8,442 2,560
5.00 6,691 1,755 6,805 1,877 6,974 1,992 7,121 2,085 7,474 2,281 7,906 2,480 8,309 2,686
5.25 6,194 1,991 6,349 2,135 6,589 2,283 6,779 2,374 7,188 2,574 7,582 2,783 8,012 2,995
5.50 5,700 2,238 5,915 2,419 6,173 2,576 6,372 2,675 6,741 2,883 7,255 3,098 7,713 3,307
5.75 5,213 2,510 5,480 2,714 5,771 2,883 5,979 2,980 6,416 3,207 6,944 3,415 7,432 3,658
6.00 4,739 2,794 5,040 3,022 5,381 3,202 5,616 3,311 6,088 3,546 6,651 3,763 7,168 3,999
6.25 4,275 3,101 4,638 3,342 5,003 3,534 5,269 3,642 5,777 3,872 6,375 4,136 6,903 4,351
6.50 3,910 3,433 4,249 3,686 4,657 3,878 4,937 3,998 5,443 4,226 6,118 4,473 6,636 4,736
6.75 3,557 3,813 3,921 4,065 4,309 4,258 4,601 4,366 5,188 4,594 5,879 4,837 6,408 5,104
7.00 3,268 4,193 3,620 4,445 3,996 4,637 4,303 4,746 4,910 4,986 5,598 5,226 6,179 5,485
7.25 2,967 4,609 3,321 4,837 3,702 5,029 4,023 5,137 4,629 5,366 5,357 5,606 5,970 5,873
7.50 2,709 5,024 3,086 5,241 3,428 5,433 3,762 5,541 4,391 5,770 5,134 6,001 5,738 6,288
7.75 2,450 5,492 2,817 5,657 3,174 5,849 3,500 5,957 4,127 6,174 4,912 6,402 5,549 6,693
8.00 2,208 6,000 2,604 6,109 2,960 6,277 3,284 6,373 3,930 6,577 4,711 6,826 5,358 7,091
8.25 2,000 6,506 2,394 6,560 2,768 6,717 3,068 6,801 3,709 6,993 4,507 7,255 5,166 7,506
8.50 1,795 7,012 2,205 7,051 2,555 7,145 2,876 7,241 3,561 7,421 4,326 7,693 4,973 7,924
8.75 1,614 7,534 2,016 7,545 2,363 7,622 2,683 7,695 3,362 7,869 4,144 8,123 4,803 8,364
9.00 1,433 8,041 1,826 8,043 2,194 8,110 2,490 8,173 3,161 8,323 3,961 8,556 4,631 8,792
9.25 1,286 8,547 1,661 8,535 2,026 8,595 2,324 8,648 3,012 8,775 3,802 9,009 4,482 9,221
9.50 1,141 9,054 1,526 9,028 1,884 9,081 2,156 9,132 2,835 9,251 3,641 9,462 4,331 9,666
9.75 993 9,554 1,391 9,530 1,742 9,572 1,985 9,609 2,685 9,718 3,480 9,907 4,181 10,105
10.00 831 10,060 1,255 10,034 1,599 10,064 1,846 10,103 2,533 10,190 3,343 10,366 4,029 10,554
10.50 691 11,060 1,020 11,047 1,374 11,038 1,606 11,054 2,288 11,139 3,068 11,291 3,774 11,469
11.00 585 12,060 824 12,054 1,186 12,037 1,402 12,042 2,039 12,099 2,818 12,233 3,517 12,372
11.50 505 13,060 687 13,060 999 13,042 - - 1,819 13,076 2,594 13,179 3,284 13,314
12.00 442 14,060 552 14,060 851 14,054 - - 1,633 14,058 2,400 14,142 3,076 14,256
12.50 393 15,060 404 15,060 701 15,060 - - 1,481 15,045 2,201 15,102 2,867 15,200
13.00 356 16,060 364 16,060 602 16,060 - - 1,329 16,045 2,035 16,082 2,683 16,152
13.50 356 17,060 356 17,060 504 17,060 - - 1,173 17,047 1,864 17,066 2,530 17,128
14.00 356 18,060 356 18,060 401 18,060 - - 1,059 18,054 1,729 18,051 2,376 18,098
14.50 356 19,060 356 19,060 356 19,060 - - 942 19,060 1,591 19,047 2,219 19,077
15.00 356 20,060 356 20,060 356 20,060 - - 874 20,060 1,492 20,047 2,095 20,061
15.50 356 21,060 356 21,060 356 21,060 - - 753 21,060 1,350 21,054 1,970 21,054
16.00 356 22,060 356 22,060 356 22,060 - - 683 22,060 1,248 22,060 1,842 22,047
16.50 356 23,060 356 23,060 356 23,060 - - 613 23,060 1,188 23,060 1,750 23,054
17.00 356 24,060 356 24,060 356 24,060 - - 540 24,060 1,084 24,060 1,619 24,060
AMC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 42,669 747 - - 43,099 747 - - 43,733 747 43,996 747 - -
29.00 40,669 747 - - 41,108 747 - - 41,861 747 42,187 767 - -
30.00 38,679 747 38,893 747 39,131 747 - - 39,886 747 40,289 1,050 - -
31.00 36,689 747 36,913 747 37,152 747 - - 38,005 747 38,494 1,336 - -
32.00 34,689 747 34,943 747 35,175 747 - - 36,162 786 36,674 1,728 - -
33.00 32,699 747 32,935 747 33,249 747 - - 34,301 1,108 34,935 2,199 - -
34.00 30,708 747 30,947 747 31,269 747 - - 32,471 1,481 33,193 2,670 34,349 3,486
35.00 28,709 747 28,983 747 29,341 767 - - 30,664 1,935 31,515 3,238 32,748 4,069
36.00 26,729 747 27,012 747 27,440 1,110 27,858 1,442 28,905 2,445 29,863 3,894 31,245 4,873
37.00 24,728 857 25,073 951 25,557 1,450 26,031 1,950 27,183 3,027 28,296 4,651 29,710 5,595
38.00 22,731 1,151 23,125 1,367 23,688 1,987 24,239 2,567 25,490 3,759 26,724 5,415 28,288 6,453
39.00 20,749 1,573 21,216 1,872 21,871 2,594 22,495 3,279 23,866 4,492 25,244 6,304 26,888 7,338
40.00 18,781 2,198 19,350 2,547 19,719 3,365 20,788 4,083 22,302 5,393 23,786 7,179 25,515 8,258
41.00 16,819 2,955 17,531 3,308 18,406 4,284 19,152 4,998 20,789 6,312 22,406 8,218 24,222 9,331
42.00 14,886 3,821 15,760 4,211 16,510 5,296 17,575 6,053 19,322 7,403 21,076 9,267 22,900 10,357
43.00 12,997 4,787 14,061 5,333 14,961 6,396 16,070 7,151 17,917 8,478 19,745 10,394 21,730 11,506
44.00 11,088 5,862 12,300 6,594 13,484 7,655 14,437 8,378 16,572 9,715 18,543 11,583 20,557 12,682
45.00 9,329 7,081 10,775 8,022 12,078 9,011 13,080 9,710 15,078 10,953 17,080 12,795 19,052 13,881
46.00 7,687 8,480 9,347 9,555 10,751 10,458 11,808 11,096 13,885 12,188 15,989 14,124 18,048 15,190
47.00 6,337 10,310 8,027 11,190 9,507 11,997 10,605 12,611 12,751 13,545 14,953 15,254 17,030 16,287
48.00 5,247 12,153 6,792 12,899 8,357 13,617 9,480 13,973 11,662 15,033 13,875 16,633 16,001 17,608
49.00 4,283 14,096 5,714 14,677 7,296 15,282 8,444 15,586 10,661 16,522 12,993 18,093 15,124 19,024
50.00 3,437 16,075 4,721 16,363 6,310 16,833 7,483 17,228 9,717 18,110 12,044 19,522 14,227 20,461
52.50 1,796 21,077 2,808 21,115 4,287 21,345 5,416 21,589 7,583 22,219 10,019 23,411 12,169 24,213
55.00 943 26,077 1,646 26,077 2,861 26,077 3,789 26,077 5,843 26,608 8,238 27,527 10,309 28,152
57.50 747 31,077 909 31,077 1,847 31,077 2,616 31,077 4,414 31,077 6,693 31,822 8,693 32,339
60.00 747 36,077 747 36,077 1,110 36,077 1,749 36,077 3,376 36,077 5,387 36,077 7,370 36,077
62.50 747 41,077 747 41,077 747 41,077 - - 2,453 41,077 4,342 41,077 6,145 41,077
65.00 - - - - 747 46,077 - - 1,773 46,077 3,536 46,077 - -
67.50 - - - - 747 51,077 - - 1,307 51,077 2,757 51,077 - -
70.00 - - - - 747 56,077 - - 915 56,077 - - - -
72.50 - - - - 747 61,077 - - 747 61,077 - - - -
75.00 - - - - 747 66,077 - - 747 66,077 - - - -
77.50 - - - - 747 71,077 - - 747 71,077 - - - -
80.00 - - - - 747 76,077 - - - - - - - -
ANA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,844 278 13,880 278 13,918 278 - - 13,983 290 14,039 326 - -
50.00 13,644 278 13,680 278 13,722 278 - - 13,787 292 13,855 332 - -
52.50 13,146 278 13,184 278 13,228 278 - - 13,305 302 13,403 356 - -
55.00 12,648 278 12,688 278 12,734 280 - - 12,824 316 12,950 408 - -
57.50 12,150 278 12,191 278 12,242 282 - - 12,349 332 12,510 505 - -
60.00 11,651 278 11,695 278 11,753 286 - - 11,877 358 12,068 618 - -
62.50 11,153 278 11,199 278 11,263 294 - - 11,410 447 11,645 745 - -
65.00 10,655 278 10,703 280 10,777 304 - - 10,954 559 11,222 881 11,562 1,170
67.50 10,157 278 10,210 284 10,295 339 - - 10,497 686 10,810 1,044 11,165 1,332
70.00 9,657 278 9,716 297 9,815 440 - - 10,062 828 10,410 1,208 10,799 1,528
72.50 9,159 278 9,226 396 9,341 557 - - 9,619 987 10,008 1,397 10,434 1,733
75.00 8,662 362 8,737 520 8,873 695 - - 9,204 1,160 9,635 1,599 10,060 1,930
77.50 8,163 513 8,251 661 8,412 851 - - 8,783 1,357 9,255 1,797 9,727 2,168
80.00 7,665 659 7,771 819 7,960 1,022 8,122 1,144 8,384 1,555 8,889 2,040 9,390 2,411
82.50 7,169 831 7,295 998 7,516 1,212 7,697 1,347 7,989 1,793 8,545 2,278 9,046 2,648
85.00 6,674 1,020 6,829 1,196 7,082 1,425 7,348 1,565 7,606 2,033 8,191 2,519 8,735 2,913
87.50 6,180 1,227 6,370 1,412 6,708 1,656 6,936 1,806 7,241 2,287 7,857 2,801 8,433 3,193
90.00 5,691 1,452 5,922 1,652 6,251 1,904 6,538 2,076 6,878 2,566 7,542 3,079 8,124 3,472
92.50 5,211 1,696 5,484 1,913 5,853 2,172 6,113 2,358 6,535 2,837 7,226 3,353 7,816 3,752
95.00 4,738 1,960 5,102 2,194 5,469 2,454 5,747 2,659 6,206 3,150 6,912 3,669 7,553 4,066
97.50 4,269 2,246 4,666 2,493 5,144 2,754 5,396 2,982 5,875 3,464 6,634 3,983 7,281 4,381
100.00 3,806 2,545 4,274 2,805 4,758 3,062 5,097 3,292 5,575 3,772 6,354 4,298 7,008 4,698
102.50 3,414 2,870 3,897 3,134 4,423 3,391 4,756 3,625 5,283 4,126 6,073 4,626 6,736 5,018
105.00 3,072 3,218 3,533 3,482 4,090 3,748 4,427 3,970 4,994 4,464 5,795 5,002 6,471 5,379
107.50 2,751 3,615 3,195 3,850 3,778 4,133 4,130 4,340 4,722 4,819 5,565 5,327 6,270 5,716
110.00 2,452 3,994 2,872 4,244 3,485 4,520 3,838 4,732 4,471 5,200 5,272 5,680 6,037 6,069
112.50 2,177 4,437 2,583 4,656 3,197 4,940 3,558 5,115 4,210 5,579 5,080 6,047 5,802 6,424
115.00 1,935 4,919 2,329 5,087 2,936 5,357 3,308 5,531 3,972 5,957 4,852 6,427 5,583 6,784
117.50 1,705 5,408 2,096 5,548 2,692 5,783 3,073 5,946 3,761 6,356 4,647 6,810 5,387 7,169
120.00 1,493 5,908 1,892 6,009 2,463 6,242 2,841 6,374 3,539 6,763 4,445 7,195 5,191 7,554
122.50 1,299 6,411 1,698 6,512 2,242 6,678 2,626 6,824 3,315 7,170 4,236 7,584 4,993 7,940
125.00 1,122 6,916 1,523 6,993 2,050 7,140 2,435 7,258 3,140 7,581 4,028 7,994 4,791 8,325
127.50 - - - - 1,873 7,604 - - - - - - - -
130.00 - - - - 1,712 8,067 - - - - - - - -
132.50 - - - - 1,559 8,528 - - - - - - - -
135.00 - - - - 1,422 8,992 - - - - - - - -
137.50 - - - - 1,289 9,473 - - - - - - - -
140.00 - - - - 1,169 9,959 - - - - - - - -
142.50 - - - - 1,056 10,446 - - - - - - - -
BCM (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,055 45 2,065 45 2,077 49 - - 2,127 64 2,126 89 - -
3.00 1,955 45 1,967 45 1,979 52 - - 2,025 68 2,022 97 - -
3.10 1,855 45 1,867 48 1,881 56 - - 1,914 73 1,917 105 - -
3.20 1,757 45 1,768 51 1,791 59 - - 1,818 79 1,819 113 - -
3.30 1,657 45 1,669 55 1,691 64 - - 1,741 84 1,740 155 - -
3.40 1,557 47 1,569 60 1,591 69 - - 1,640 92 1,637 190 1,641 230
3.50 1,458 51 1,471 65 1,489 75 - - 1,559 100 1,559 241 1,566 278
3.60 1,358 59 1,379 71 1,387 84 1,419 93 1,475 139 1,475 275 1,484 324
3.70 1,258 68 1,279 79 1,306 92 1,319 101 1,390 172 1,390 319 1,400 368
3.80 1,159 81 1,179 87 1,206 101 1,234 141 1,304 204 1,304 377 1,317 423
3.90 1,059 97 1,079 99 1,119 141 1,147 176 1,216 234 1,218 431 1,230 475
4.00 964 119 991 117 1,030 177 1,059 210 1,140 282 1,142 483 1,159 527
4.10 864 146 899 156 940 214 981 244 1,072 325 1,076 542 1,092 586
4.20 770 190 808 214 859 263 899 292 992 382 996 603 1,017 653
4.30 673 234 723 266 783 311 825 350 920 433 924 668 947 719
4.40 577 286 633 330 697 382 750 407 856 487 864 740 887 782
4.50 493 344 559 391 626 448 672 471 781 554 785 796 812 853
4.60 406 417 487 467 560 511 609 543 723 624 731 872 766 914
4.70 329 505 423 550 493 591 544 621 663 680 669 960 698 998
4.80 278 596 356 635 441 659 485 686 609 753 619 1,034 645 1,073
4.90 229 691 309 719 389 740 435 768 565 824 578 1,117 605 1,147
5.00 188 792 260 803 346 828 395 846 509 902 517 1,190 561 1,227
5.25 115 1,035 163 1,035 232 1,055 290 1,061 403 1,110 417 1,398 461 1,426
5.50 83 1,285 107 1,285 160 1,285 204 1,285 318 1,326 332 1,610 376 1,639
5.75 69 1,535 91 1,535 111 1,535 158 1,535 261 1,535 273 1,848 298 1,860
6.00 60 1,785 80 1,785 96 1,785 111 1,785 200 1,785 210 2,065 237 2,075
6.25 53 2,035 71 2,035 87 2,035 - - 159 2,035 171 2,298 194 2,306
6.50 - - - - 79 2,285 - - 113 2,285 - - - -
6.75 - - - - 73 2,535 - - 104 2,535 - - - -
7.00 - - - - 68 2,785 - - 97 2,785 - - - -
7.25 - - - - 64 3,035 - - 92 3,035 - - - -
7.50 - - - - 61 3,285 - - 87 3,285 - - - -
7.75 - - - - 57 3,535 - - 83 3,535 - - - -
8.00 - - - - 56 3,785 - - - - - - - -
BEA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,005 16 1,009 16 1,010 16 - - 1,010 16 1,010 17 - -
5.50 955 16 959 16 961 16 - - 962 16 964 19 - -
5.75 905 16 909 16 911 16 - - 911 17 914 21 - -
6.00 855 16 859 16 861 16 - - 861 19 862 31 - -
6.25 805 16 810 16 811 16 - - 811 21 811 40 - -
6.50 755 16 761 16 762 17 - - 762 24 762 53 - -
6.75 706 16 711 16 714 20 - - 714 35 717 67 718 83
7.00 656 16 661 16 663 23 - - 663 45 666 82 676 102
7.25 607 16 611 17 613 27 613 31 613 60 622 101 635 121
7.50 557 19 564 20 563 32 563 43 568 79 580 123 595 140
7.75 507 24 514 24 516 52 516 62 521 103 536 142 557 165
8.00 457 32 466 37 466 74 466 83 474 123 497 167 523 189
8.25 407 43 420 53 422 98 422 109 432 151 462 193 490 217
8.50 358 59 375 69 376 128 378 135 391 179 426 223 460 244
8.75 310 80 330 95 333 159 336 168 352 208 396 253 430 272
9.00 263 103 291 123 295 192 298 200 315 239 363 282 403 304
9.25 219 132 252 155 254 230 258 234 281 272 336 317 376 337
9.50 173 164 213 191 217 268 220 276 252 307 313 344 358 364
9.75 137 206 178 229 182 310 186 315 224 350 285 388 328 404
10.00 109 252 149 270 154 357 158 362 195 390 260 424 306 442
10.50 66 351 101 358 105 448 111 452 151 474 220 504 266 518
11.00 39 451 65 453 69 544 73 545 115 560 185 586 227 599
11.50 25 551 39 551 43 638 46 640 87 652 151 671 197 682
12.00 19 651 25 651 28 736 32 736 68 746 127 762 168 769
12.50 16 751 21 751 24 836 27 836 51 839 103 853 144 860
13.00 16 851 19 851 21 934 24 938 31 940 85 946 122 949
13.50 16 951 17 951 19 1,033 21 1,033 28 1,036 71 1,043 101 1,046
BEB (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 776 20 776 36 779 64
6.88 725 23 725 46 728 76
7.11 676 26 676 56 685 93
7.35 625 31 625 75 639 116
7.59 576 44 579 92 596 137
7.83 527 62 532 114 551 158
8.06 482 81 491 137 516 182
8.30 434 108 444 163 478 210
8.54 387 138 405 192 443 238
8.77 344 169 366 223 412 269
9.01 302 206 330 256 383 300
9.25 259 244 296 290 354 334
9.49 224 284 264 328 326 369
9.96 159 370 210 405 280 442
10.43 108 459 166 487 239 519
10.91 64 554 127 575 202 600
11.38 38 648 100 665 168 687
11.86 32 750 74 757 140 776
12.33 27 846 55 853 119 866
12.81 24 947 44 951 97 960
13.28 22 1,044 30 1,044 82 1,053
13.75 19 1,143 28 1,146 69 1,147
14.23 18 1,242 26 1,243 - -
14.70 18 1,341 24 1,343 - -
15.18 17 1,442 23 1,445 - -
15.65 17 1,539 - - - -
16.13 17 1,640 - - - -
16.60 17 1,738 - - - -
17.07 17 1,837 - - - -
BIU (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,580 322 12,649 322 12,742 322 - - 13,032 341 13,261 459 - -
55.00 12,207 322 12,280 322 12,379 322 - - 12,687 350 12,983 546 - -
57.50 11,833 322 11,913 322 12,019 325 - - 12,319 365 12,647 651 - -
60.00 11,461 322 11,544 322 11,659 328 - - 12,030 444 12,313 764 - -
62.50 11,088 322 11,177 322 11,319 331 - - 11,655 533 11,987 875 - -
65.00 10,715 322 10,828 323 10,982 363 - - 11,287 640 11,666 1,016 - -
67.50 10,341 322 10,462 351 10,625 444 - - 10,968 744 11,354 1,152 - -
70.00 9,969 389 10,097 439 10,270 539 - - 10,645 876 11,048 1,290 - -
72.50 9,596 473 9,733 542 9,916 648 - - 10,314 1,010 10,748 1,460 - -
75.00 9,225 572 9,370 654 9,552 764 - - 9,988 1,147 10,453 1,624 10,898 1,999
77.50 8,853 687 9,008 777 9,186 885 - - 9,670 1,313 10,168 1,790 10,637 2,190
80.00 8,492 827 8,664 908 8,840 1,023 - - 9,359 1,475 9,889 1,978 10,380 2,387
82.50 8,111 963 8,276 1,048 8,492 1,168 - - 9,055 1,645 9,615 2,172 10,130 2,589
85.00 7,759 1,111 7,921 1,197 8,151 1,325 - - 8,757 1,840 9,349 2,369 9,883 2,785
87.50 7,388 1,266 7,569 1,358 7,814 1,489 8,000 1,575 8,466 2,031 9,089 2,564 9,626 2,996
90.00 7,018 1,423 7,221 1,526 7,487 1,677 7,687 1,752 8,183 2,224 8,835 2,783 9,394 3,226
92.50 6,632 1,586 6,865 1,703 7,167 1,851 7,381 1,945 7,904 2,451 8,569 3,008 9,150 3,454
95.00 6,265 1,756 6,536 1,898 6,853 2,062 7,082 2,186 7,624 2,671 8,324 3,235 8,916 3,678
97.50 5,881 1,933 6,201 2,095 6,543 2,267 6,791 2,407 7,375 2,893 8,064 3,456 8,679 3,903
100.00 5,500 2,120 5,877 2,305 6,242 2,486 6,508 2,647 7,120 3,130 7,833 3,695 8,399 4,145
102.50 5,163 2,314 5,503 2,526 5,956 2,711 6,232 2,900 6,769 3,381 7,601 3,949 8,198 4,403
105.00 4,811 2,524 5,196 2,752 5,608 2,949 5,962 3,149 6,533 3,629 7,374 4,202 7,992 4,655
107.50 4,467 2,746 4,897 2,992 5,339 3,177 5,630 3,415 6,303 3,879 7,143 4,450 7,776 4,906
110.00 4,132 2,975 4,626 3,230 5,104 3,448 5,421 3,680 6,080 4,145 6,918 4,698 7,564 5,158
112.50 3,799 3,221 4,332 3,482 4,847 3,712 5,169 3,937 5,863 4,422 6,722 4,970 7,446 5,412
115.00 3,491 3,481 4,055 3,743 4,588 4,002 4,922 4,212 5,652 4,696 6,531 5,251 7,270 5,693
117.50 3,242 3,755 3,789 4,013 4,344 4,285 4,695 4,497 5,448 4,967 6,344 5,523 7,097 5,968
120.00 3,007 4,043 3,535 4,264 4,112 4,576 4,467 4,772 5,250 5,252 6,164 5,797 6,929 6,244
122.50 2,793 4,355 3,320 4,617 3,888 4,868 4,249 5,065 5,058 5,552 5,988 6,072 6,765 6,522
125.00 2,586 4,726 3,090 4,959 3,673 5,181 4,041 5,406 4,871 5,847 5,816 6,360 6,606 6,799
127.50 2,388 5,094 2,849 5,291 3,460 5,528 3,844 5,701 4,690 6,143 5,651 6,658 6,449 7,079
130.00 2,206 5,468 2,645 5,638 3,264 5,850 3,649 6,023 4,514 6,438 5,489 6,953 6,296 7,366
132.50 2,030 5,845 2,462 5,983 3,088 6,185 3,459 6,324 4,347 6,669 5,331 7,145 6,147 7,551
135.00 1,864 6,221 2,286 6,333 2,913 6,527 3,284 6,660 4,181 6,975 5,177 7,438 6,004 7,845
137.50 1,706 6,596 2,117 6,697 2,748 6,858 3,121 7,002 4,024 7,283 5,029 7,724 5,862 8,138
140.00 1,553 6,971 1,942 7,056 2,602 7,209 2,998 7,329 3,872 7,596 4,883 8,033 5,724 8,432
142.50 1,413 7,349 1,788 7,419 2,449 7,562 2,845 7,662 3,724 7,928 4,743 8,343 5,589 8,714
145.00 1,282 7,725 1,646 7,781 2,302 7,907 2,699 8,003 3,532 8,268 4,606 8,655 5,458 9,008
147.50 1,158 8,107 1,514 8,146 2,163 8,259 2,559 8,361 3,444 8,599 4,473 8,965 5,330 9,320
150.00 1,042 8,485 1,396 8,516 2,034 8,621 2,426 8,707 3,312 8,934 4,344 9,262 5,206 9,633
152.50 933 8,860 1,286 8,883 1,909 8,975 2,300 9,057 3,184 9,270 4,217 9,570 5,083 9,943
155.00 836 9,236 1,182 9,253 1,791 9,307 2,179 9,409 3,061 9,609 4,097 9,895 4,966 10,250
157.50 738 9,609 1,088 9,619 1,677 9,695 2,062 9,766 2,939 9,954 3,977 10,224 4,850 10,546
160.00 658 9,985 999 9,991 1,573 10,059 1,954 10,094 2,826 10,302 3,864 10,562 4,736 10,855
162.50 591 10,361 915 10,360 1,474 10,423 1,847 10,483 2,715 10,652 3,751 10,901 4,627 11,166
165.00 514 10,736 836 10,733 1,380 10,785 1,748 10,846 2,608 10,990 3,643 11,193 4,519 11,491
167.50 451 11,111 765 11,109 1,292 11,150 1,652 11,203 2,507 11,347 3,536 11,529 4,416 11,817
170.00 388 11,486 699 11,484 1,206 11,515 1,565 11,567 2,408 11,663 3,435 11,877 4,312 12,132
172.50 322 11,861 638 11,860 1,130 11,893 1,477 11,933 2,312 12,054 - - 4,214 12,444
175.00 322 12,236 576 12,234 1,054 12,248 1,397 12,291 2,221 12,414 - - 4,116 12,758
177.50 - - - - 984 12,615 1,320 12,657 2,134 12,777 - - - -
180.00 - - - - 918 12,987 1,246 13,024 2,049 13,129 - - - -
182.50 - - - - 861 13,370 - - 1,968 13,479 - - - -
185.00 - - - - 803 13,742 - - 1,890 13,839 - - - -
187.50 - - - - 748 14,115 - - 1,812 14,202 - - - -
190.00 - - - - 699 14,488 - - 1,742 14,567 - - - -
192.50 - - - - 649 14,861 - - 1,672 14,953 - - - -
195.00 - - - - 604 15,236 - - 1,606 15,325 - - - -
197.50 - - - - 565 15,611 - - 1,542 15,695 - - - -
200.00 - - - - 526 15,986 - - 1,482 16,062 - - - -
205.00 - - - - 460 16,736 - - 1,365 16,767 - - - -
210.00 - - - - 391 17,486 - - 1,256 17,511 - - - -
215.00 - - - - 341 18,236 - - 1,157 18,236 - - - -
220.00 - - - - 337 18,986 - - 1,068 18,986 - - - -
BLI (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,861 379 - - 12,884 379 - - 12,938 398 13,023 440 - -
48.00 12,802 379 12,812 379 12,824 379 - - 12,881 400 12,970 445 - -
49.00 12,742 379 12,752 379 12,766 380 - - 12,825 402 12,918 451 - -
50.00 12,682 379 12,693 379 12,706 380 - - 12,768 404 12,865 456 - -
52.50 12,532 379 12,544 379 12,559 381 - - 12,628 410 12,736 469 - -
55.00 12,383 379 12,395 379 12,410 382 - - 12,489 418 12,607 485 - -
57.50 12,233 379 12,246 379 12,263 383 - - 12,349 426 12,479 504 - -
60.00 12,084 379 12,096 379 12,117 385 - - 12,213 436 12,353 553 - -
62.50 11,935 379 11,948 379 11,969 388 - - 12,075 482 12,229 605 - -
65.00 11,785 379 11,799 380 11,823 402 - - 11,939 531 12,106 660 - -
67.50 11,635 379 11,651 390 11,677 446 - - 11,805 581 11,985 719 - -
70.00 11,486 415 11,502 439 11,531 494 - - 11,672 634 11,864 777 - -
72.50 11,336 459 11,353 488 11,386 542 - - 11,539 688 11,745 837 - -
75.00 11,187 506 11,205 537 11,240 593 - - 11,408 745 11,628 899 - -
77.50 11,038 555 11,058 587 11,095 646 - - 11,277 802 11,511 964 - -
80.00 10,888 607 10,909 642 10,952 698 - - 11,148 863 11,397 1,033 - -
82.50 10,737 660 10,761 695 10,808 754 - - 11,020 923 11,283 1,100 - -
85.00 10,588 714 10,614 751 10,665 812 - - 10,894 988 11,171 1,168 11,427 1,317
87.50 10,439 772 10,466 807 10,523 870 - - 10,769 1,051 11,059 1,237 11,327 1,399
90.00 10,290 829 10,319 864 10,382 928 - - 10,644 1,119 10,950 1,311 11,228 1,479
92.50 10,140 889 10,172 923 10,242 991 - - 10,522 1,188 10,842 1,387 11,131 1,559
95.00 9,990 949 10,025 984 10,102 1,054 - - 10,399 1,258 10,735 1,464 11,035 1,639
97.50 9,841 1,009 9,879 1,045 9,963 1,117 - - 10,279 1,329 10,629 1,541 10,939 1,716
100.00 9,692 1,069 9,733 1,107 9,825 1,181 - - 10,160 1,400 10,525 1,617 10,846 1,803
102.50 9,542 1,129 9,588 1,169 9,686 1,250 - - 10,042 1,476 10,422 1,696 10,754 1,895
105.00 9,392 1,190 9,444 1,234 9,551 1,318 - - 9,925 1,553 10,320 1,777 10,662 1,987
107.50 9,243 1,251 9,299 1,299 9,415 1,387 - - 9,809 1,630 10,218 1,863 10,572 2,079
110.00 9,094 1,313 9,156 1,366 9,259 1,456 - - 9,695 1,709 10,120 1,948 10,483 2,171
112.50 8,944 1,375 9,013 1,433 9,148 1,530 - - 9,583 1,788 10,021 2,033 10,395 2,263
115.00 8,795 1,437 8,870 1,501 9,014 1,605 - - 9,471 1,869 9,924 2,119 10,308 2,353
117.50 8,645 1,500 8,728 1,572 8,883 1,679 - - 9,361 1,952 9,829 2,205 10,221 2,443
120.00 8,496 1,563 8,588 1,644 8,752 1,755 8,898 1,839 9,250 2,038 9,733 2,292 10,138 2,532
122.50 8,348 1,626 8,448 1,715 8,624 1,832 8,775 1,920 9,142 2,124 9,641 2,382 10,054 2,626
125.00 8,198 1,692 8,308 1,788 8,495 1,912 8,655 2,001 9,035 2,211 9,548 2,476 9,972 2,730
127.50 8,050 1,755 8,169 1,864 8,368 1,993 8,535 2,082 8,930 2,297 9,457 2,570 9,890 2,833
130.00 7,901 1,821 8,032 1,940 8,243 2,074 8,417 2,169 8,827 2,386 9,367 2,665 9,810 2,936
132.50 7,752 1,890 7,895 2,020 8,118 2,156 8,300 2,256 8,724 2,474 9,278 2,760 9,730 3,040
135.00 7,604 1,957 7,760 2,093 7,995 2,239 8,185 2,343 8,621 2,568 9,191 2,854 9,651 3,143
137.50 7,457 2,026 7,625 2,173 7,873 2,328 8,070 2,431 8,521 2,662 9,103 2,950 9,574 3,245
140.00 7,308 2,099 7,492 2,261 7,751 2,415 7,957 2,520 8,420 2,758 9,018 3,045 9,498 3,345
142.50 7,162 2,167 7,358 2,335 7,632 2,503 7,893 2,607 8,324 2,852 8,933 3,142 9,421 3,446
145.00 7,015 2,243 7,228 2,417 7,546 2,591 7,816 2,702 8,225 2,947 8,850 3,243 9,347 3,546
147.50 6,868 2,315 7,097 2,504 7,462 2,679 7,703 2,796 8,130 3,043 8,766 3,345 9,273 3,647
150.00 6,722 2,394 6,992 2,590 7,342 2,773 7,590 2,891 8,035 3,139 8,685 3,449 9,200 3,749
152.50 6,577 2,471 6,862 2,677 7,223 2,868 7,477 2,987 7,942 3,238 8,604 3,552 9,127 3,860
155.00 6,433 2,547 6,733 2,776 7,106 2,963 7,366 3,082 7,850 3,341 8,524 3,656 9,057 3,973
157.50 6,289 2,626 6,605 2,854 6,990 3,058 7,257 3,178 7,757 3,444 8,446 3,759 8,986 4,088
160.00 6,147 2,713 6,478 2,947 6,875 3,173 7,149 3,277 7,668 3,548 8,368 3,863 8,916 4,201
162.50 6,011 2,791 6,353 3,040 6,762 3,248 7,044 3,379 7,579 3,651 8,291 3,967 8,847 4,314
165.00 5,868 2,876 6,228 3,135 6,650 3,349 6,937 3,482 7,491 3,754 8,214 4,072 8,780 4,427
167.50 5,727 2,962 6,106 3,228 6,539 3,451 6,834 3,585 7,405 3,857 8,140 4,176 8,711 4,538
170.00 5,587 3,060 5,985 3,322 6,430 3,553 6,730 3,687 7,319 3,961 8,065 4,287 8,646 4,647
172.50 5,447 3,142 5,864 3,423 6,322 3,654 6,629 3,790 7,233 4,065 7,993 4,398 8,579 4,757
175.00 5,309 3,242 5,747 3,524 6,215 3,756 6,529 3,892 7,150 4,175 7,920 4,509 8,515 4,869
177.50 5,207 3,325 5,630 3,624 6,110 3,859 6,432 3,996 7,068 4,286 7,849 4,621 8,450 4,979
180.00 5,041 3,426 5,516 3,726 6,008 3,972 6,334 4,114 6,987 4,397 7,778 4,732 8,386 5,090
182.50 4,878 3,527 5,403 3,831 5,907 4,076 6,238 4,219 6,906 4,508 7,708 4,845 8,324 5,203
185.00 4,777 3,626 5,291 3,934 5,806 4,181 6,145 4,321 6,826 4,620 7,640 4,956 8,262 5,314
187.50 4,648 3,726 5,196 4,039 5,707 4,288 6,052 4,437 6,748 4,731 7,570 5,075 8,200 5,433
190.00 4,527 3,828 5,089 4,145 5,610 4,394 5,962 4,543 6,670 4,843 7,503 5,196 8,140 5,555
192.50 4,415 3,931 4,971 4,253 5,519 4,506 5,882 4,657 6,593 4,955 7,437 5,316 8,080 5,677
195.00 4,316 4,039 4,873 4,363 5,423 4,623 5,786 4,764 6,518 5,066 7,371 5,438 8,020 5,800
197.50 4,227 4,146 4,770 4,473 5,333 4,728 5,699 4,877 6,427 5,181 7,298 5,554 7,958 5,913
200.00 4,119 4,254 4,672 4,585 5,245 4,840 5,617 4,991 6,370 5,295 7,241 5,675 7,903 6,042
205.00 3,930 4,479 4,479 4,811 5,075 5,071 5,451 5,221 6,226 5,532 7,115 5,911 7,789 6,281
210.00 3,757 4,706 4,276 5,047 4,907 5,304 5,293 5,453 6,084 5,769 6,992 6,147 7,678 6,519
215.00 3,587 4,946 4,120 5,286 4,746 5,542 5,143 5,692 5,948 6,004 6,870 6,384 7,568 6,759
220.00 3,425 5,185 3,946 5,528 4,567 5,784 4,995 5,931 5,814 6,242 6,752 6,630 7,460 6,999
225.00 3,262 5,457 3,780 5,777 4,444 6,029 4,851 6,175 5,684 6,479 6,637 6,887 7,355 7,240
230.00 3,099 5,713 3,604 6,028 4,280 6,278 4,707 6,423 5,556 6,725 6,525 7,143 7,253 7,484
235.00 2,959 5,974 3,460 6,283 4,135 6,529 4,570 6,672 5,432 6,974 6,305 7,398 7,152 7,744
240.00 2,813 6,246 3,321 6,540 3,995 6,784 4,437 6,925 5,312 7,224 6,289 7,648 7,053 7,999
245.00 2,673 6,547 3,188 6,801 3,860 7,041 4,307 7,179 5,194 7,473 6,202 7,901 6,956 8,254
250.00 2,539 6,849 3,059 7,064 3,729 7,300 4,182 7,437 5,079 7,722 6,098 8,152 6,863 8,508
255.00 2,399 7,152 2,935 7,329 3,602 7,561 4,061 7,695 4,967 7,973 5,998 8,405 6,770 8,763
260.00 2,287 7,456 2,815 7,597 3,479 7,825 3,942 7,957 4,859 8,230 5,899 8,659 6,679 9,017
265.00 2,158 7,760 2,700 7,867 3,360 8,089 3,827 8,223 4,752 8,491 5,803 8,921 6,590 9,272
270.00 2,046 8,061 2,589 8,156 3,245 8,357 3,716 8,487 4,649 8,753 5,708 9,190 6,503 9,528
275.00 1,936 8,369 2,483 8,453 3,136 8,625 3,608 8,753 4,547 9,017 5,616 9,459 6,417 9,785
280.00 1,840 8,673 2,380 8,744 3,027 8,899 3,503 9,025 4,449 9,290 5,525 9,723 6,332 10,041
285.00 1,733 8,976 2,282 9,035 2,925 9,185 3,402 9,297 4,353 9,567 5,438 9,988 6,250 10,304
290.00 1,645 9,281 2,187 9,328 2,865 9,472 3,303 9,582 4,259 9,844 5,350 10,254 6,169 10,571
295.00 1,546 9,585 2,095 9,627 2,727 9,761 3,208 9,867 4,168 10,121 5,265 10,519 6,090 10,837
300.00 1,460 9,889 2,008 9,925 2,633 10,049 3,115 10,153 4,079 10,395 5,183 10,785 6,012 11,104
310.00 1,297 10,496 1,843 10,517 2,457 10,628 2,939 10,733 3,908 10,942 5,022 11,318 5,861 11,639
320.00 1,151 11,102 1,691 11,109 2,290 11,210 2,771 11,302 3,744 11,492 4,868 11,862 5,715 12,174
330.00 1,020 11,706 1,550 11,686 2,137 11,798 2,615 11,873 3,589 12,058 4,719 12,415 5,574 12,711
340.00 895 12,309 1,422 12,288 1,993 12,381 2,468 12,457 3,441 12,627 4,576 12,966 5,439 13,248
350.00 787 12,911 1,302 12,888 1,860 12,967 - - 3,300 13,192 4,440 13,518 5,308 13,785
360.00 693 13,512 1,193 13,489 1,736 13,559 - - 3,167 13,758 4,308 14,072 5,182 14,339
370.00 604 14,111 1,093 14,092 1,619 14,111 - - 3,038 14,325 4,183 14,625 5,061 14,893
380.00 529 14,711 1,000 14,694 1,511 14,706 - - 2,917 14,901 4,060 15,183 4,942 15,448
390.00 461 15,311 914 15,298 1,411 15,302 - - 2,801 15,482 3,944 15,749 4,828 16,004
400.00 397 15,911 838 15,903 1,319 15,897 - - 2,690 16,060 3,832 16,317 4,718 16,561
410.00 384 16,511 768 16,505 1,230 16,495 - - 2,585 16,638 3,723 16,885 4,612 17,118
420.00 383 17,111 702 17,108 1,150 17,096 - - 2,484 17,219 3,619 17,455 4,509 17,675
430.00 382 17,711 640 17,710 1,075 17,695 - - 2,388 17,800 3,518 18,025 4,408 18,231
440.00 381 18,311 586 18,311 1,004 18,296 - - 2,296 18,386 3,423 18,597 4,312 18,797
450.00 380 18,911 535 18,911 939 18,896 - - 2,209 18,975 3,328 19,167 4,218 19,368
BOC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,747 111 5,780 111 5,814 111 - - 5,940 111 5,962 218 6,002 336
18.00 5,499 111 5,536 111 5,573 111 - - 5,694 119 5,717 276 5,774 401
18.50 5,250 111 5,282 111 5,320 111 - - 5,471 131 5,493 336 5,554 466
19.00 5,004 111 5,035 111 5,076 111 5,121 111 5,242 178 5,267 398 5,339 541
19.50 4,754 111 4,791 111 4,839 111 4,881 123 5,012 221 5,052 467 5,133 619
20.00 4,502 111 4,537 111 4,601 116 4,641 172 4,793 283 4,835 551 4,937 707
21.00 4,004 111 4,048 115 4,119 180 4,184 256 4,356 411 4,421 723 4,550 911
22.00 3,509 153 3,567 151 3,654 292 3,735 392 3,940 575 4,024 937 4,193 1,124
23.00 3,007 249 3,090 288 3,203 457 3,312 562 3,546 770 3,649 1,165 3,851 1,362
24.00 2,515 417 2,634 475 2,781 667 2,906 785 3,172 1,002 3,305 1,428 3,527 1,624
25.00 2,049 636 2,204 737 2,394 929 2,558 1,047 2,823 1,281 2,979 1,715 3,235 1,915
26.00 1,584 899 1,791 1,056 2,015 1,234 2,186 1,356 2,497 1,585 2,667 2,015 2,956 2,215
27.00 1,169 1,256 1,423 1,422 1,661 1,577 1,836 1,689 2,168 1,913 2,361 2,378 2,657 2,580
28.00 822 1,712 1,100 1,831 1,358 1,955 1,539 2,052 1,893 2,236 2,134 2,691 2,455 2,872
29.00 584 2,193 829 2,249 1,095 2,350 1,277 2,435 1,665 2,606 1,894 3,001 2,229 3,235
30.00 390 2,669 605 2,703 867 2,779 1,049 2,848 1,434 2,999 1,680 3,431 2,021 3,598
31.00 245 3,169 433 3,169 675 3,230 853 3,278 1,231 3,402 1,473 3,815 1,833 3,985
32.00 169 3,669 307 3,669 529 3,669 683 3,724 1,048 3,829 1,306 4,229 1,648 4,373
33.00 123 4,169 216 4,169 394 4,169 541 4,169 884 4,262 1,137 4,633 1,497 4,776
34.00 111 4,669 151 4,669 297 4,669 444 4,669 743 4,669 1,005 5,065 1,335 5,189
35.00 111 5,169 131 5,169 214 5,169 337 5,169 624 5,169 871 5,491 1,207 5,607
36.00 111 5,669 115 5,669 155 5,669 262 5,669 524 5,669 757 5,937 1,082 6,038
37.00 - - - - 139 6,169 - - 431 6,169 661 6,380 - -
38.00 - - - - 126 6,669 - - 367 6,669 - - - -
39.00 - - - - 115 7,169 - - 301 7,169 - - - -
40.00 - - - - 111 7,669 - - 225 7,669 - - - -
41.00 - - - - 111 8,169 - - 167 8,169 - - - -
BUD (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,977 309 16,021 309 16,067 309 - - 16,151 309 16,174 319 - -
12.50 15,478 309 15,524 309 15,575 309 - - 15,648 309 15,702 329 - -
13.00 14,981 309 15,027 309 15,078 309 - - 15,172 309 15,226 339 - -
13.50 14,481 309 14,533 309 14,584 309 - - 14,685 309 14,760 359 - -
14.00 13,983 309 14,034 309 14,095 309 - - 14,195 319 14,307 379 - -
14.50 13,484 309 13,537 309 13,594 309 - - 13,719 329 13,851 481 - -
15.00 12,987 309 13,043 309 13,105 309 - - 13,241 349 13,409 561 - -
15.50 12,488 309 12,544 309 12,615 309 - - 12,761 371 12,973 681 - -
16.00 11,990 309 12,048 309 12,124 309 - - 12,295 454 12,535 801 12,890 1,075
16.50 11,491 309 11,553 309 11,634 319 - - 11,824 568 12,111 923 12,488 1,229
17.00 10,993 309 11,060 309 11,151 329 - - 11,367 678 11,693 1,085 12,092 1,390
17.50 10,494 309 10,561 309 10,667 397 - - 10,920 797 11,289 1,236 11,704 1,572
18.00 9,997 355 10,069 399 10,183 526 10,297 596 10,479 966 10,880 1,417 11,335 1,770
18.50 9,499 430 9,582 502 9,714 649 9,838 728 10,033 1,116 10,481 1,612 10,957 1,957
19.00 9,000 523 9,094 636 9,242 775 9,377 868 9,611 1,309 10,107 1,804 10,588 2,170
19.50 8,501 636 8,609 773 8,776 945 8,931 1,042 9,187 1,491 9,717 2,022 10,250 2,406
20.00 8,003 800 8,126 943 8,324 1,115 8,490 1,216 8,778 1,700 9,347 2,257 9,906 2,647
21.00 7,011 1,160 7,186 1,326 7,434 1,518 7,634 1,631 7,988 2,169 8,642 2,739 9,234 3,142
22.00 6,016 1,590 6,273 1,778 6,585 1,992 6,822 2,144 7,240 2,704 7,971 3,277 8,607 3,688
23.00 5,045 2,084 5,405 2,315 5,808 2,532 6,097 2,722 6,543 3,284 7,325 3,872 8,013 4,283
24.00 4,109 2,663 4,569 2,927 5,026 3,156 5,352 3,367 5,878 3,901 6,743 4,486 7,450 4,899
25.00 3,316 3,332 3,790 3,615 4,322 3,849 4,654 4,048 5,275 4,591 6,203 5,125 6,953 5,517
26.00 2,685 4,098 3,123 4,356 3,675 4,617 4,042 4,825 4,726 5,309 5,664 5,847 6,429 6,239
27.00 2,156 5,027 2,558 5,190 3,126 5,429 3,488 5,590 4,183 6,058 5,161 6,586 5,935 6,944
28.00 1,690 6,011 2,104 6,110 2,635 6,305 3,011 6,426 3,735 6,861 4,735 7,338 5,524 7,707
29.00 1,294 7,023 1,694 7,065 2,208 7,205 2,572 7,303 3,296 7,669 4,299 8,128 5,101 8,466
30.00 970 8,033 1,339 8,038 1,843 8,175 2,201 8,265 2,918 8,527 3,932 8,941 4,720 9,253
31.00 726 9,037 1,054 9,028 1,515 9,080 1,867 9,191 2,569 9,397 3,561 9,767 4,383 10,079
32.00 488 10,037 821 10,033 1,231 10,050 1,553 10,088 2,258 10,296 3,242 10,633 4,018 10,893
33.00 385 11,037 631 11,037 975 11,035 1,300 11,053 1,967 11,208 2,942 11,489 3,728 11,750
34.00 310 12,037 466 12,037 801 12,033 1,079 12,039 1,730 12,147 2,651 12,392 3,454 12,619
BYD (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 53,141 1,211 - - 54,269 1,276 - - 56,607 2,847 58,702 4,810 60,738 6,589
122.50 51,899 1,211 - - 53,090 1,306 - - 55,345 3,192 57,690 5,234 59,751 7,033
125.00 50,658 1,211 - - 51,914 1,331 - - 53,870 3,535 56,666 5,670 58,766 7,482
127.50 49,417 1,211 - - 50,748 1,410 - - 53,324 3,867 55,654 6,103 57,848 7,928
130.00 48,175 1,211 - - 49,593 1,628 - - 52,252 4,197 54,642 6,536 57,011 8,468
132.50 46,938 1,211 - - 48,139 1,878 - - 50,864 4,608 53,631 6,968 56,108 9,006
135.00 45,700 1,211 - - 47,257 2,128 - - 49,937 5,040 52,667 7,454 55,198 9,551
137.50 44,461 1,211 - - 46,118 2,419 - - 48,912 5,459 51,729 7,982 54,283 10,096
140.00 43,227 1,211 - - 44,978 2,735 - - 47,827 5,870 50,799 8,517 53,452 10,620
142.50 41,992 1,211 42,434 1,624 43,719 3,062 - - 46,884 6,313 49,862 9,042 52,626 11,148
145.00 40,764 1,216 41,227 1,902 42,726 3,399 - - 45,855 6,843 48,930 9,571 51,795 11,743
147.50 39,409 1,441 40,502 2,179 41,393 3,816 - - 44,871 7,357 48,073 10,086 50,950 12,388
150.00 38,220 1,694 39,150 2,502 40,296 4,229 41,582 5,657 43,917 7,871 47,215 10,675 50,067 13,030
152.50 36,998 2,011 37,817 2,829 39,349 4,640 40,702 6,192 42,848 8,385 46,364 11,304 49,282 13,658
155.00 35,778 2,330 36,825 3,209 38,135 5,182 39,514 6,687 41,806 8,919 45,454 11,939 48,547 14,282
157.50 34,563 2,700 35,693 3,594 37,135 5,698 38,349 7,204 41,093 9,532 44,510 12,566 47,811 14,902
160.00 33,351 3,095 34,613 4,024 36,270 6,205 37,398 7,743 40,129 10,145 43,747 13,173 47,069 15,528
162.50 32,135 3,514 33,485 4,478 35,065 6,712 36,651 8,356 39,227 10,763 42,984 13,782 46,333 16,185
165.00 30,761 3,972 32,133 4,992 34,179 7,330 35,556 8,975 38,256 11,373 42,220 14,410 45,560 16,926
167.50 29,674 4,447 31,020 5,518 33,150 7,933 34,383 9,588 37,219 11,964 41,458 15,142 44,753 17,658
170.00 28,503 4,939 30,071 6,123 31,877 8,545 33,318 10,207 36,459 12,831 40,644 15,875 43,988 18,372
172.50 27,307 5,478 28,874 6,741 30,685 9,157 32,381 10,870 35,657 13,370 39,833 16,588 43,330 19,094
175.00 26,130 6,031 27,921 7,342 29,899 9,864 31,436 11,588 34,631 14,294 39,044 17,548 42,687 20,122
177.50 24,977 6,613 26,871 8,057 28,942 10,574 30,548 12,310 34,142 14,988 38,305 18,272 42,049 20,861
180.00 23,804 7,228 25,830 8,785 27,899 11,288 29,710 13,029 32,887 15,697 37,640 18,998 41,328 21,604
182.50 22,661 7,863 24,785 9,478 27,007 12,004 28,869 13,723 32,037 16,404 36,981 19,732 40,745 22,345
185.00 21,517 8,544 23,791 10,261 26,126 12,770 28,047 14,392 31,390 17,213 36,251 20,550 40,063 23,050
187.50 20,392 9,236 22,808 11,083 25,269 13,583 27,241 15,157 30,620 18,043 35,560 21,330 39,395 23,812
190.00 19,290 9,981 21,821 11,884 24,430 14,397 26,449 15,945 29,855 18,810 34,633 22,033 38,732 24,566
192.50 18,200 10,741 20,884 12,707 23,606 15,183 25,526 16,676 29,094 19,539 34,186 22,808 38,063 25,345
195.00 17,146 11,544 19,967 13,616 22,807 15,903 24,726 17,394 28,486 20,287 33,158 23,575 37,322 26,166
197.50 16,150 12,369 19,045 14,485 21,974 16,760 23,946 18,569 27,747 21,057 32,458 24,384 36,646 26,907
200.00 15,101 13,220 18,179 15,346 21,213 17,668 23,164 19,487 27,045 21,856 31,936 25,167 36,164 27,713
205.00 13,222 14,987 16,558 17,217 19,666 19,418 22,205 20,828 25,651 23,583 30,651 26,723 34,870 29,287
210.00 11,489 17,126 15,002 19,176 18,241 21,261 20,402 22,551 24,337 25,521 29,470 28,413 33,559 30,984
215.00 9,949 19,388 13,586 21,220 16,860 23,177 19,148 24,476 23,174 27,103 28,224 30,110 32,319 32,542
220.00 8,673 21,693 12,247 23,285 15,641 25,083 17,950 26,390 21,850 29,375 27,073 32,446 31,225 34,254
225.00 7,513 24,073 11,018 25,497 14,442 27,139 16,814 28,371 20,796 30,791 26,016 33,501 30,246 35,925
230.00 6,466 26,484 9,825 27,654 13,274 29,285 15,737 30,462 19,749 32,568 24,937 35,538 29,167 37,691
235.00 5,573 28,918 8,871 29,902 12,285 31,335 14,711 32,502 18,655 34,636 23,939 37,488 28,227 39,766
240.00 4,726 31,432 7,913 32,273 11,318 33,462 13,746 34,342 17,682 36,756 22,871 39,400 27,324 41,600
245.00 3,966 33,906 7,108 34,467 10,419 35,676 12,834 36,514 16,871 38,806 21,944 41,275 26,294 43,542
250.00 3,304 36,291 6,293 36,935 9,589 37,846 11,969 38,864 15,985 40,716 21,183 43,240 25,453 45,424
255.00 2,734 38,771 5,561 39,193 8,820 40,198 11,158 40,839 15,129 42,800 20,423 45,299 24,733 47,360
260.00 2,231 41,265 4,893 41,581 8,116 42,501 10,388 43,136 14,489 45,125 19,914 47,252 24,385 49,230
265.00 1,813 43,765 4,299 44,053 7,460 44,826 9,672 45,455 13,809 47,038 19,084 49,365 23,642 51,360
270.00 1,452 46,265 3,765 46,506 6,856 47,181 8,997 47,816 13,107 49,311 18,254 51,428 22,872 53,393
275.00 1,236 48,765 3,285 49,162 6,257 49,522 8,359 50,078 12,403 51,498 17,622 53,431 22,083 55,469
280.00 1,226 51,265 2,871 51,404 5,704 51,883 7,769 52,411 11,699 53,717 16,999 55,714 21,315 57,517
285.00 1,221 53,765 2,497 53,765 5,203 54,403 7,213 54,747 11,062 56,050 16,339 57,794 20,733 59,603
290.00 1,216 56,265 2,169 56,265 4,737 56,983 6,694 57,179 10,523 58,375 15,680 60,093 20,147 61,654
295.00 1,211 58,765 1,874 58,765 4,308 59,088 - - 9,975 60,558 15,021 62,315 - -
300.00 1,211 61,265 1,617 61,265 3,852 61,544 - - 9,371 63,021 14,364 64,566 - -
310.00 - - - - 3,172 66,265 - - 8,377 67,579 13,370 69,055 - -
320.00 - - - - 2,608 71,265 - - 7,565 72,290 12,356 73,687 - -
330.00 - - - - 2,128 76,265 - - 6,713 76,970 - - - -
340.00 - - - - 1,754 81,265 - - 6,000 81,818 - - - -
350.00 - - - - 1,437 86,265 - - 5,387 86,265 - - - -
360.00 - - - - 1,286 91,265 - - 4,769 91,265 - - - -
370.00 - - - - 1,261 96,265 - - 4,266 97,055 - - - -
380.00 - - - - 1,246 101,265 - - 3,834 101,265 - - - -
390.00 - - - - 1,236 106,265 - - 3,402 106,265 - - - -
400.00 - - - - 1,226 111,265 - - 3,012 111,265 - - - -
410.00 - - - - 1,221 116,265 - - 2,726 116,265 - - - -
420.00 - - - - 1,216 121,265 - - 2,423 121,265 - - - -
BYE (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 20,634 452 - - - - - - - -
9.75 - - - - 20,384 452 - - - - - - - -
10.00 - - - - 20,134 452 - - - - - - - -
10.50 - - - - 19,644 452 - - - - - - - -
11.00 - - - - 19,146 452 - - - - - - - -
11.50 - - - - 18,654 452 - - - - - - - -
12.00 - - - - 18,163 452 - - 18,342 512 - - - -
12.50 17,568 452 - - 17,672 452 - - 17,870 542 18,130 803 - -
13.00 17,070 452 - - 17,180 452 - - 17,410 572 17,698 943 - -
13.50 16,570 452 - - 16,689 462 - - 16,946 626 17,284 1,078 - -
14.00 16,072 452 - - 16,198 472 - - 16,488 734 16,868 1,224 - -
14.50 15,574 452 - - 15,712 482 - - 16,048 865 16,451 1,401 - -
15.00 15,076 452 - - 15,234 584 - - 15,599 998 16,056 1,566 - -
15.50 14,578 480 14,638 478 14,749 693 - - 15,158 1,145 15,668 1,753 - -
16.00 14,079 561 14,144 607 14,276 826 - - 14,732 1,322 15,268 1,941 - -
16.50 13,580 655 13,654 733 13,795 955 - - 14,299 1,487 14,884 2,164 - -
17.00 13,082 764 13,160 859 13,328 1,109 - - 13,888 1,682 14,523 2,371 - -
17.50 12,584 889 12,675 1,018 12,867 1,284 - - 13,477 1,889 14,154 2,587 14,816 3,157
18.00 12,085 1,032 12,184 1,192 12,404 1,453 12,611 1,631 13,068 2,096 13,781 2,834 14,498 3,423
18.50 11,587 1,192 11,701 1,363 11,953 1,652 12,173 1,825 12,682 2,316 13,436 3,094 14,172 3,669
19.00 11,089 1,384 11,223 1,555 11,502 1,847 11,750 2,040 12,298 2,561 13,102 3,345 13,837 3,925
19.50 10,591 1,588 10,744 1,765 11,063 2,078 11,332 2,284 11,914 2,856 12,765 3,642 13,519 4,266
20.00 10,093 1,791 10,276 1,985 10,630 2,311 10,921 2,522 11,532 3,101 12,428 3,922 13,241 4,578
21.00 9,100 2,220 9,347 2,453 9,789 2,812 10,119 3,033 10,825 3,667 11,789 4,523 12,657 5,082
22.00 8,114 2,691 8,453 2,979 8,978 3,364 9,360 3,589 10,127 4,251 11,189 5,105 12,072 5,666
23.00 7,142 3,210 7,589 3,549 8,209 3,956 8,635 4,190 9,492 4,900 10,585 5,685 11,562 6,323
24.00 6,181 3,789 6,764 4,180 7,480 4,593 7,902 4,831 8,853 5,557 10,050 6,335 11,054 6,990
25.00 5,316 4,435 5,956 4,843 6,761 5,254 7,233 5,488 8,284 6,177 9,519 7,002 10,539 7,651
26.00 4,626 5,146 5,233 5,561 6,095 5,984 6,642 6,220 7,628 6,961 8,923 7,784 10,013 8,412
27.00 4,022 5,930 4,595 6,314 5,500 6,717 6,055 7,028 7,201 7,635 8,547 8,452 9,652 9,097
28.00 3,478 6,760 4,060 7,086 4,949 7,484 5,511 7,765 6,724 8,421 8,098 9,196 9,218 9,827
29.00 2,986 7,765 3,561 7,958 4,448 8,336 5,026 8,617 6,228 9,201 7,640 9,979 8,797 10,576
30.00 2,530 8,777 3,138 8,922 3,990 9,228 4,609 9,457 5,825 10,035 7,266 10,767 8,427 11,363
31.00 2,119 9,792 2,729 9,892 3,591 10,124 4,200 10,346 5,406 10,871 6,880 11,554 8,068 12,157
32.00 1,773 10,809 2,365 10,864 3,202 11,051 3,825 11,229 5,026 11,702 6,483 12,387 7,709 12,949
33.00 1,441 11,819 2,025 11,814 2,836 11,980 3,459 12,150 4,684 12,588 6,148 13,229 7,338 13,750
34.00 1,185 12,826 1,741 12,807 2,526 12,937 3,130 13,073 4,344 13,469 5,841 14,072 7,057 14,592
35.00 931 13,826 1,490 13,805 2,227 13,889 - - 4,020 14,360 5,533 14,919 6,763 15,440
36.00 718 14,826 1,257 14,813 1,977 14,866 - - 3,747 15,276 5,199 15,799 6,471 16,292
CCC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,068 51 2,080 51 2,084 51 - - 2,113 61 2,113 72 - -
2.30 1,968 51 1,980 51 1,992 51 - - 2,012 67 2,010 77 - -
2.40 1,868 51 1,880 51 1,892 51 - - 1,910 72 1,910 113 - -
2.50 1,769 51 1,779 51 1,792 55 - - 1,827 80 1,828 144 - -
2.60 1,669 51 1,679 52 1,690 60 - - 1,726 115 1,727 174 - -
2.70 1,569 55 1,579 57 1,589 65 - - 1,640 148 1,644 202 - -
2.80 1,469 64 1,479 64 1,503 71 1,517 79 1,540 178 1,558 246 1,580 304
2.90 1,369 75 1,379 75 1,403 80 1,428 114 1,454 209 1,472 289 1,494 346
3.00 1,269 89 1,280 89 1,314 117 1,340 147 1,365 254 1,383 330 1,419 397
3.10 1,169 108 1,189 107 1,223 148 1,250 176 1,286 296 1,306 383 1,342 447
3.20 1,070 131 1,089 143 1,132 180 1,158 208 1,206 354 1,227 436 1,277 498
3.30 974 160 998 180 1,040 213 1,076 256 1,126 406 1,158 483 1,204 544
3.40 874 194 911 218 964 260 1,002 312 1,051 469 1,086 547 1,138 605
3.50 777 240 831 267 879 320 926 355 978 527 1,014 613 1,083 661
3.60 689 292 749 316 799 367 849 412 903 600 949 671 1,020 727
3.70 594 344 665 374 727 433 778 475 844 656 892 746 965 792
3.80 507 408 587 441 661 499 706 538 773 726 827 809 911 865
3.90 425 478 515 519 595 580 651 615 724 798 784 874 862 926
4.00 363 563 450 603 527 660 585 687 669 887 726 955 814 1,015
4.10 314 662 383 691 465 739 528 769 607 968 673 1,031 778 1,096
4.20 264 759 324 785 413 821 479 853 560 1,046 631 1,112 724 1,162
4.30 215 859 276 877 373 904 429 934 504 1,126 576 1,188 682 1,248
4.40 173 959 244 973 330 993 391 1,015 467 1,209 543 1,271 658 1,327
4.50 148 1,059 211 1,064 303 1,089 351 1,101 417 1,296 497 1,350 625 1,400
4.60 128 1,159 178 1,159 260 1,175 326 1,196 381 1,378 461 1,442 579 1,482
4.70 112 1,259 145 1,259 232 1,269 285 1,289 355 1,470 427 1,524 537 1,568
4.80 99 1,359 105 1,359 203 1,369 - - 316 1,562 405 1,607 516 1,649
4.90 88 1,459 97 1,459 173 1,459 - - 292 1,654 364 1,698 484 1,740
5.00 80 1,559 92 1,559 141 1,559 - - 264 1,744 345 1,780 449 1,822
5.25 - - - - 95 1,809 - - 210 1,975 - - - -
5.50 - - - - 85 2,059 - - 147 2,202 - - - -
5.75 - - - - 77 2,309 - - 103 2,441 - - - -
6.00 - - - - 72 2,559 - - 93 2,678 - - - -
6.25 - - - - 67 2,809 - - - - - - - -
6.50 - - - - 63 3,059 - - - - - - - -
CCE (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,872 79 - - - - - - - -
3.40 - - - - 3,771 79 - - - - - - - -
3.50 - - - - 3,670 79 - - - - - - - -
3.60 - - - - 3,567 79 - - - - - - - -
3.70 - - - - 3,466 79 - - - - - - - -
3.80 - - - - 3,367 81 - - - - - - - -
3.90 - - - - 3,268 87 - - - - - - - -
4.00 - - - - 3,170 91 - - - - - - - -
4.10 - - - - 3,088 95 - - - - - - - -
4.20 - - - - 2,986 100 - - - - - - - -
4.30 - - - - 2,885 107 - - - - - - - -
4.40 2,746 79 2,756 93 2,784 113 - - 2,877 332 2,910 512 - -
4.50 2,646 79 2,656 100 2,706 120 - - 2,861 365 2,888 555 - -
4.60 2,546 84 2,557 107 2,606 127 2,654 145 2,772 417 2,803 600 2,832 744
4.70 2,446 93 2,475 113 2,506 137 2,554 194 2,610 459 2,661 654 2,735 796
4.80 2,346 104 2,375 121 2,422 148 2,470 233 2,526 510 2,592 709 2,664 842
4.90 2,246 117 2,275 132 2,338 194 2,385 292 2,442 554 2,518 758 2,595 892
5.00 2,146 132 2,175 141 2,238 236 2,299 326 2,366 608 2,446 809 2,534 957
5.25 1,896 181 1,952 207 2,026 336 2,098 415 2,168 742 2,259 943 2,373 1,093
5.50 1,656 253 1,743 321 1,820 447 1,904 533 1,986 886 2,094 1,091 2,230 1,249
5.75 1,413 353 1,518 443 1,626 580 1,722 671 1,808 1,037 1,937 1,253 2,081 1,408
6.00 1,185 471 1,313 583 1,462 728 1,572 810 1,641 1,203 1,797 1,418 1,961 1,568
6.25 966 613 1,124 742 1,282 876 1,404 973 1,492 1,376 1,660 1,593 1,834 1,742
6.50 752 795 951 927 1,121 1,048 1,240 1,133 1,370 1,544 1,544 1,738 1,743 1,891
6.75 569 1,026 785 1,127 972 1,233 1,108 1,313 1,218 1,748 1,414 1,954 1,614 2,094
7.00 437 1,267 653 1,341 845 1,434 981 1,501 1,096 1,947 1,304 2,144 1,507 2,287
7.25 327 1,505 539 1,560 725 1,642 859 1,705 977 2,148 1,204 2,331 1,411 2,477
7.50 241 1,744 412 1,784 623 1,858 752 1,914 880 2,354 1,102 2,538 1,331 2,667
7.75 188 1,994 333 2,016 531 2,075 654 2,124 776 2,564 1,006 2,733 1,252 2,865
8.00 150 2,244 280 2,244 451 2,295 583 2,345 696 2,790 941 2,946 1,160 3,071
8.25 132 2,494 181 2,494 362 2,532 489 2,574 608 3,004 857 3,160 1,102 3,269
8.50 119 2,744 164 2,744 316 2,744 427 2,796 536 3,223 788 3,363 1,036 3,480
8.75 108 2,994 150 2,994 270 2,994 - - 477 3,448 731 3,583 969 3,691
9.00 99 3,244 139 3,244 220 3,244 - - 415 3,671 667 3,799 907 3,905
9.25 92 3,494 129 3,494 164 3,494 - - 375 3,908 612 4,024 855 4,118
9.50 87 3,744 121 3,744 153 3,744 - - 333 4,144 567 4,249 801 4,348
9.75 81 3,994 - - 145 3,994 - - 293 4,362 511 4,474 - -
10.00 79 4,244 - - 137 4,244 - - 242 4,616 479 4,696 - -
10.50 79 4,744 - - 125 4,744 - - 176 5,084 408 5,165 - -
CDA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,738 123 4,744 123 4,752 123 - - 4,780 123 4,781 123 - -
0.35 4,489 123 4,497 123 4,506 123 - - 4,531 123 4,531 123 - -
0.40 4,240 123 4,250 123 4,260 123 - - 4,281 123 4,281 123 - -
0.45 3,992 123 4,002 123 4,014 123 - - 4,032 123 4,032 123 - -
0.50 3,742 123 3,754 123 3,774 123 - - 3,789 123 3,789 128 - -
0.55 3,493 123 3,506 123 3,524 123 - - 3,547 123 3,547 137 3,547 143
0.60 3,244 123 3,259 123 3,274 123 - - 3,304 125 3,304 152 3,304 157
0.65 2,996 132 3,012 133 3,026 133 3,030 133 3,077 136 3,077 175 3,078 176
0.70 2,747 152 2,763 152 2,776 152 2,782 151 2,827 149 2,827 208 2,828 205
0.75 2,498 176 2,518 176 2,526 175 2,536 175 2,577 172 2,577 252 2,578 307
0.80 2,248 208 2,266 208 2,277 206 2,292 205 2,328 202 2,328 362 2,330 412
0.85 2,000 253 2,016 252 2,028 250 2,064 249 2,114 245 2,114 513 2,118 574
0.90 1,751 313 1,765 310 1,802 309 1,842 358 1,898 354 1,898 622 1,903 729
0.95 1,502 391 1,533 390 1,575 428 1,620 467 1,680 463 1,680 821 1,686 878
1.00 1,254 488 1,299 518 1,347 550 1,395 583 1,499 618 1,501 976 1,508 1,027
1.05 995 618 1,060 648 1,148 708 1,202 738 1,314 738 1,319 1,171 1,327 1,224
1.10 786 778 888 838 945 868 1,005 898 1,127 928 1,129 1,328 1,185 1,412
1.15 626 968 700 1,028 782 1,058 850 1,088 982 1,121 983 1,560 997 1,599
1.20 498 1,218 583 1,248 632 1,278 690 1,279 834 1,320 836 1,783 908 1,825
1.25 414 1,472 471 1,485 526 1,488 585 1,489 679 1,521 683 2,005 756 2,013
1.30 349 1,725 355 1,726 421 1,728 483 1,728 581 1,751 589 2,228 667 2,266
1.35 301 1,978 308 1,979 312 1,980 384 1,982 482 1,983 487 2,449 576 2,484
1.40 266 2,230 272 2,232 276 2,233 278 2,233 377 2,237 381 2,699 478 2,734
1.45 240 2,481 244 2,481 248 2,481 250 2,481 258 2,481 262 2,919 375 2,952
1.50 218 2,731 222 2,731 225 2,731 228 2,731 242 2,731 246 3,168 257 3,202
1.55 201 2,981 206 2,981 209 2,981 210 2,981 229 2,981 236 3,416 245 3,419
1.60 - - - - 194 3,231 - - 218 3,231 - - - -
1.65 - - - - 184 3,481 - - 209 3,481 - - - -
1.70 - - - - 175 3,731 - - 201 3,731 - - - -
1.75 - - - - 169 3,981 - - 194 3,981 - - - -
1.80 - - - - 164 4,231 - - 189 4,231 - - - -
1.85 - - - - 160 4,481 - - - - - - - -
1.90 - - - - 156 4,731 - - - - - - - -
CGN (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,068 251 9,113 251 9,149 252 - - 9,236 310 9,237 342 - -
1.20 8,569 251 8,613 251 8,657 262 - - 8,748 330 8,749 362 - -
1.25 8,072 251 8,113 252 8,164 272 - - 8,260 348 8,262 388 - -
1.30 7,574 251 7,614 266 7,672 292 - - 7,773 377 7,848 416 - -
1.35 7,076 255 7,114 284 7,217 312 - - 7,334 405 7,348 443 7,360 473
1.40 6,578 280 6,614 304 6,717 331 6,720 352 6,833 432 6,848 480 6,858 705
1.45 6,090 311 6,117 327 6,217 362 6,229 384 6,332 476 6,342 712 6,492 911
1.50 5,590 351 5,621 358 5,717 389 5,825 411 5,830 521 5,961 917 5,989 1,099
1.55 5,089 400 5,126 399 5,218 421 5,325 449 5,437 758 5,458 1,114 5,607 1,299
1.60 4,588 465 4,630 461 4,718 469 4,825 496 4,936 980 5,064 1,301 5,201 1,593
1.65 4,089 554 4,186 550 4,298 544 4,410 733 4,524 1,313 4,661 1,619 4,805 1,778
1.70 3,592 673 3,640 666 3,794 773 3,989 953 4,109 1,512 4,244 1,902 4,489 2,064
1.75 3,081 830 3,178 904 3,361 1,004 3,560 1,168 3,689 1,817 3,917 2,189 4,174 2,345
1.80 2,577 1,085 2,724 1,148 2,996 1,233 3,125 1,489 3,348 2,217 3,593 2,474 3,844 2,715
1.85 2,123 1,345 2,322 1,465 2,624 1,669 2,763 1,797 2,993 2,498 3,248 2,838 3,513 2,987
1.90 1,690 1,665 1,910 1,785 2,243 1,985 2,483 2,110 2,637 2,870 2,995 3,112 3,276 3,251
1.95 1,373 2,044 1,567 2,195 1,943 2,386 2,102 2,497 2,363 3,237 2,643 3,557 3,021 3,696
2.00 1,123 2,530 1,221 2,607 1,634 2,775 1,805 2,799 2,078 3,596 2,372 3,903 2,783 4,047
2.10 733 3,523 866 3,539 1,094 3,611 1,292 3,628 1,610 4,460 1,933 4,676 2,376 4,820
2.20 545 4,535 560 4,549 813 4,565 1,031 4,580 1,239 5,314 1,596 5,524 1,945 5,657
2.30 437 5,516 472 5,516 529 5,516 779 5,516 842 6,233 1,241 6,356 1,608 6,481
2.40 371 6,516 420 6,516 472 6,516 513 6,516 562 7,141 1,016 7,266 1,416 7,393
2.50 326 7,516 384 7,516 432 7,516 468 7,516 514 8,141 789 8,168 1,213 8,293
2.60 302 8,516 358 8,516 400 8,516 433 8,516 477 9,034 533 9,168 1,018 9,190
2.70 284 9,516 336 9,516 376 9,516 - - 453 10,037 509 10,053 797 10,066
2.80 - - - - 356 10,516 - - 431 11,041 - - - -
2.90 - - - - 340 11,516 - - 405 11,960 - - - -
3.00 - - - - 327 12,516 - - 388 12,934 - - - -
3.10 - - - - 316 13,516 - - - - - - - -
CHT (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,092 179 - - 11,332 179 - - 11,373 179 11,392 179 - -
35.00 10,592 179 10,747 179 10,859 179 - - 10,883 179 10,902 179 - -
36.00 10,146 179 10,251 179 10,363 179 - - 10,393 179 10,418 179 - -
37.00 9,644 179 9,754 179 9,868 179 - - 9,909 184 9,928 184 - -
38.00 9,143 179 9,253 179 9,353 179 9,380 179 9,422 189 9,444 225 9,470 322
39.00 8,645 179 8,757 179 8,880 179 8,900 179 8,965 233 8,991 299 9,019 422
40.00 8,143 179 8,259 179 8,365 179 8,400 184 8,478 301 8,508 417 8,536 533
41.00 7,641 179 7,763 179 7,874 179 7,966 194 7,985 401 8,014 555 8,042 692
42.00 7,142 179 7,264 179 7,381 184 7,483 233 7,507 528 7,533 721 7,580 856
43.00 6,567 179 6,647 179 6,752 204 6,861 301 6,957 675 7,000 902 7,103 1,047
44.00 6,068 195 6,157 217 6,272 290 6,395 405 6,501 847 6,573 1,105 6,658 1,258
45.00 5,570 263 5,664 317 5,798 400 5,932 529 6,056 1,046 6,244 1,346 6,297 1,491
46.00 5,073 381 5,179 436 5,330 531 5,479 668 5,621 1,264 5,766 1,588 5,938 1,743
47.00 4,612 520 4,697 579 4,876 688 5,040 840 5,197 1,507 5,389 1,876 5,603 2,018
48.00 4,088 693 4,273 770 4,435 897 4,609 1,048 4,791 1,769 5,033 2,156 5,268 2,295
49.00 3,597 908 3,806 987 4,062 1,129 4,246 1,278 4,421 2,067 4,614 2,478 4,876 2,612
50.00 3,113 1,144 3,352 1,241 3,638 1,397 3,841 1,538 4,011 2,373 4,315 2,802 4,592 2,928
52.50 1,967 1,859 2,313 2,009 2,701 2,212 2,916 2,306 3,151 3,237 3,637 3,695 3,954 3,803
55.00 1,251 2,981 1,521 3,059 1,905 3,185 2,178 3,283 2,501 4,227 3,073 4,669 3,417 4,756
57.50 757 4,238 974 4,246 1,318 4,309 1,612 4,360 2,004 5,298 2,646 5,728 3,001 5,796
60.00 432 5,496 619 5,494 873 5,508 1,181 5,516 1,615 6,401 2,285 6,832 2,638 6,904
62.50 255 6,746 389 6,746 564 6,746 860 6,763 1,316 7,559 2,004 7,987 2,367 8,028
65.00 184 7,996 246 7,996 358 7,996 634 7,996 1,079 8,739 1,791 9,148 2,124 9,202
67.50 179 9,246 194 9,246 213 9,246 459 9,246 896 9,926 1,596 10,334 1,940 10,390
70.00 179 10,496 189 10,496 189 10,496 345 10,496 768 11,103 1,453 11,554 1,758 11,596
72.50 179 11,746 184 11,746 184 11,746 260 11,746 653 12,311 1,325 12,772 1,644 12,816
75.00 179 12,996 179 12,996 179 12,996 204 12,996 579 13,465 1,215 13,971 1,523 14,026
77.50 179 14,246 179 14,246 179 14,246 199 14,246 506 14,658 1,148 15,165 1,420 15,240
80.00 179 15,496 179 15,496 179 15,496 194 15,496 455 15,874 1,082 16,363 1,353 16,438
82.50 179 16,746 179 16,746 179 16,746 184 16,746 417 17,094 1,043 17,568 1,321 17,639
85.00 - - - - 179 17,996 - - - - - - - -
CHU (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,679 130 6,701 130 6,723 130 - - 6,745 130 6,745 130 - -
2.50 6,481 130 6,501 130 6,523 130 - - 6,549 130 6,549 130 - -
2.60 6,281 130 6,301 130 6,322 130 - - 6,354 130 6,354 130 - -
2.70 6,081 130 6,101 130 6,122 130 - - 6,169 130 6,174 130 - -
2.80 5,881 130 5,901 130 5,923 130 - - 5,966 130 5,970 130 - -
2.90 5,681 130 5,702 130 5,726 130 - - 5,762 130 5,765 130 - -
3.00 5,482 130 5,503 130 5,529 130 - - 5,565 130 5,603 135 - -
3.10 5,283 130 5,306 130 5,345 130 - - 5,393 130 5,402 142 - -
3.20 5,083 130 5,107 130 5,145 130 - - 5,193 131 5,229 212 - -
3.30 4,885 130 4,910 130 4,943 130 - - 4,990 141 5,029 270 5,077 334
3.40 4,686 130 4,711 130 4,743 130 - - 4,817 153 4,858 324 4,927 385
3.50 4,486 130 4,521 130 4,543 130 - - 4,617 219 4,682 376 4,754 441
3.60 4,287 130 4,321 130 4,365 131 - - 4,441 283 4,507 431 4,599 491
3.70 4,089 146 4,121 146 4,165 145 - - 4,263 336 4,330 512 4,422 576
3.80 3,889 164 3,921 164 3,983 162 - - 4,082 396 4,173 565 4,289 657
3.90 3,690 188 3,737 187 3,801 224 3,849 284 3,905 480 4,017 645 4,133 708
4.00 3,491 215 3,537 214 3,617 286 3,667 347 3,725 539 3,859 724 3,969 809
4.10 3,294 248 3,350 284 3,433 347 3,502 436 3,562 617 3,691 826 3,834 890
4.20 3,094 289 3,163 349 3,249 440 3,318 499 3,399 704 3,557 906 3,698 993
4.30 2,894 337 2,975 416 3,079 527 3,151 608 3,233 808 3,411 1,021 3,566 1,082
4.40 2,694 396 2,802 507 2,941 617 3,034 694 3,087 909 3,259 1,122 3,429 1,210
4.50 2,499 482 2,626 574 2,769 698 2,865 773 2,937 1,014 3,143 1,225 3,309 1,306
4.60 2,305 569 2,478 665 2,613 786 2,712 883 2,785 1,115 3,010 1,332 3,177 1,415
4.70 2,128 657 2,286 774 2,422 893 2,556 987 2,635 1,231 2,877 1,448 3,047 1,532
4.80 1,940 761 2,121 882 2,278 1,003 2,417 1,090 2,500 1,356 2,750 1,588 2,926 1,649
4.90 1,750 876 1,970 991 2,134 1,129 2,241 1,216 2,360 1,487 2,597 1,715 2,813 1,777
5.00 1,569 992 1,819 1,115 2,006 1,254 2,117 1,354 2,242 1,604 2,482 1,823 2,699 1,905
5.25 1,181 1,324 1,465 1,488 1,673 1,615 1,791 1,691 1,944 1,959 2,218 2,176 2,407 2,254
5.50 883 1,761 1,156 1,891 1,387 2,017 1,535 2,089 1,672 2,312 1,958 2,533 2,157 2,573
5.75 645 2,244 905 2,353 1,135 2,442 1,272 2,464 1,444 2,706 1,756 2,870 1,942 2,932
6.00 445 2,745 697 2,806 923 2,890 1,043 2,908 1,231 3,108 1,553 3,273 1,738 3,323
6.25 307 3,242 508 3,261 729 3,320 858 3,360 1,028 3,538 1,393 3,674 1,593 3,715
6.50 239 3,742 387 3,745 589 3,774 694 3,795 881 3,967 1,240 4,105 1,435 4,138
6.75 194 4,242 310 4,242 483 4,253 592 4,271 750 4,417 1,095 4,521 1,279 4,569
7.00 163 4,742 235 4,742 372 4,742 - - 610 4,870 954 4,971 1,111 4,999
7.25 141 5,242 154 5,242 250 5,242 - - 516 5,318 806 5,417 999 5,443
CIT (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,223 97 4,240 97 4,260 97 - - 4,307 97 4,307 107 - -
5.00 4,123 97 4,146 97 4,167 97 - - 4,210 97 4,227 113 - -
5.25 3,873 97 3,896 97 3,917 97 - - 3,969 108 3,969 164 3,975 217
5.50 3,625 97 3,645 97 3,665 97 - - 3,735 123 3,739 216 3,746 289
5.75 3,375 97 3,395 97 3,419 97 - - 3,499 180 3,505 290 3,515 358
6.00 3,125 112 3,147 111 3,179 109 3,200 116 3,262 262 3,270 379 3,300 447
6.25 2,876 140 2,906 140 2,940 137 2,964 136 3,025 337 3,048 465 3,081 541
6.50 2,627 181 2,656 180 2,701 199 2,738 228 2,799 444 2,837 581 2,882 654
6.75 2,379 237 2,415 252 2,470 280 2,508 283 2,581 562 2,634 700 2,683 774
7.00 2,131 310 2,172 331 2,236 363 2,285 405 2,370 691 2,434 831 2,498 915
7.25 1,887 409 1,940 431 2,015 471 2,077 516 2,172 825 2,243 967 2,316 1,045
7.50 1,639 515 1,711 551 1,808 584 1,873 653 1,983 983 2,063 1,123 2,153 1,200
7.75 1,397 633 1,505 687 1,617 730 1,696 796 1,821 1,151 1,893 1,299 2,001 1,355
8.00 1,164 781 1,294 835 1,416 898 1,498 948 1,636 1,300 1,725 1,470 1,843 1,526
8.25 947 940 1,097 1,001 1,230 1,086 1,330 1,129 1,478 1,475 1,566 1,650 1,688 1,719
8.50 783 1,140 909 1,206 1,057 1,276 1,163 1,315 1,324 1,658 1,419 1,841 1,571 1,885
8.75 642 1,391 752 1,435 907 1,497 1,000 1,530 1,178 1,879 1,320 2,001 1,461 2,071
9.00 528 1,641 614 1,666 773 1,715 861 1,743 1,042 2,084 1,188 2,198 1,343 2,262
9.25 427 1,895 502 1,904 647 1,937 741 1,960 923 2,290 1,078 2,400 1,230 2,461
9.50 326 2,145 409 2,149 543 2,173 630 2,189 815 2,509 977 2,609 1,134 2,660
9.75 264 2,395 331 2,395 455 2,407 528 2,421 698 2,725 882 2,815 1,044 2,872
10.00 216 2,645 250 2,645 359 2,652 439 2,657 602 2,952 805 3,035 960 3,077
10.50 153 3,145 158 3,145 260 3,145 317 3,145 460 3,409 650 3,470 797 3,512
11.00 116 3,645 123 3,645 149 3,645 218 3,645 351 3,869 516 3,931 667 3,958
11.50 - - - - 129 4,145 - - 265 4,346 - - - -
12.00 - - - - 115 4,645 - - 157 4,822 - - - -
12.50 - - - - 104 5,145 - - 144 5,293 - - - -
CKH (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,273 161 10,327 161 10,385 161 - - 10,504 161 10,517 247 - -
31.00 9,775 161 9,832 161 9,892 161 - - 9,998 161 10,032 310 - -
32.00 9,275 161 9,339 161 9,397 161 - - 9,507 184 9,550 407 - -
33.00 8,778 161 8,837 161 8,917 161 - - 9,015 231 9,068 503 - -
34.00 8,280 161 8,340 161 8,422 161 - - 8,563 334 8,603 620 - -
35.00 7,780 161 7,849 161 7,926 161 - - 8,079 422 8,151 766 8,256 955
36.00 7,287 161 7,357 161 7,447 166 - - 7,610 532 7,704 905 7,832 1,130
37.00 6,785 161 6,866 161 6,975 240 - - 7,148 684 7,282 1,083 7,425 1,310
38.00 6,285 161 6,374 161 6,508 328 6,631 440 6,704 842 6,858 1,268 7,044 1,498
39.00 5,792 161 5,889 230 6,045 435 6,184 552 6,272 1,030 6,455 1,475 6,673 1,720
40.00 5,290 200 5,418 334 5,598 575 5,750 703 5,834 1,240 6,070 1,693 6,318 1,934
41.00 4,803 302 4,953 481 5,163 738 5,333 901 5,430 1,458 5,694 1,934 5,976 2,188
42.00 4,317 446 4,500 645 4,742 925 4,925 1,095 5,031 1,730 5,338 2,191 5,638 2,440
43.00 3,839 617 4,062 848 4,331 1,153 4,535 1,325 4,644 1,992 4,987 2,451 5,335 2,702
44.00 3,371 829 3,638 1,092 3,942 1,407 4,155 1,582 4,281 2,289 4,669 2,743 5,033 2,997
45.00 2,918 1,077 3,234 1,368 3,565 1,679 3,799 1,849 3,930 2,593 4,344 3,036 4,738 3,290
46.00 2,466 1,360 2,826 1,681 3,210 1,985 3,462 2,159 3,600 2,924 4,056 3,351 4,473 3,593
47.00 2,062 1,704 2,466 2,022 2,862 2,313 3,124 2,474 3,283 3,254 3,815 3,737 4,145 3,981
48.00 1,692 2,111 2,135 2,394 2,539 2,644 2,807 2,801 2,985 3,599 3,505 4,033 3,954 4,253
49.00 1,353 2,547 1,825 2,785 2,244 3,023 2,514 3,161 2,705 3,928 3,260 4,370 3,727 4,586
50.00 1,064 2,979 1,553 3,166 1,979 3,377 2,251 3,505 2,477 4,317 3,014 4,724 3,502 4,947
52.50 573 4,178 1,005 4,261 1,408 4,408 1,679 4,504 1,888 5,306 2,485 5,672 2,987 5,864
55.00 258 5,423 591 5,423 991 5,514 1,223 5,584 1,417 6,351 2,035 6,670 2,525 6,837
57.50 161 6,673 329 6,673 652 6,673 884 6,673 1,038 7,445 1,646 7,714 2,125 7,863
60.00 161 7,923 193 7,923 429 7,923 609 7,923 744 8,579 1,321 8,797 1,801 8,919
62.50 161 9,173 161 9,173 274 9,173 416 9,173 528 9,739 1,059 9,912 1,498 10,014
65.00 161 10,423 161 10,423 181 10,423 253 10,423 368 10,922 850 11,057 1,246 11,140
67.50 - - - - 161 11,673 - - 238 12,122 668 12,225 - -
70.00 - - - - 161 12,923 - - 167 13,317 529 13,403 - -
72.50 - - - - 161 14,173 - - 161 14,518 418 14,601 - -
75.00 - - - - 161 15,423 - - 161 15,769 - - - -
77.50 - - - - 161 16,673 - - 161 16,973 - - - -
80.00 - - - - 161 17,923 - - - - - - - -
CKP (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,331 522 19,452 522 19,604 522 - - 19,917 1,074 20,020 1,675 - -
35.00 18,333 522 18,465 522 18,632 522 - - 18,958 1,337 19,104 2,002 - -
36.00 17,339 551 17,477 545 17,657 644 - - 18,032 1,627 18,211 2,352 18,479 2,810
37.00 16,341 697 16,489 688 16,707 848 - - 17,112 1,983 17,341 2,729 17,672 3,196
38.00 15,343 883 15,499 925 15,751 1,112 - - 16,216 2,346 16,504 3,159 16,871 3,649
39.00 14,349 1,124 14,519 1,185 14,811 1,399 15,076 1,541 15,328 2,794 15,670 3,620 16,113 4,108
40.00 13,351 1,423 13,553 1,519 13,883 1,726 14,182 1,951 14,469 3,240 14,875 4,086 15,381 4,594
41.00 12,357 1,781 12,590 1,879 12,973 2,100 13,306 2,354 13,621 3,749 14,097 4,621 14,660 5,126
42.00 11,365 2,189 11,642 2,296 12,087 2,523 12,455 2,821 12,808 4,287 13,337 5,158 13,989 5,663
43.00 10,373 2,606 10,704 2,746 11,222 2,996 11,619 3,348 12,008 4,867 12,622 5,727 13,309 6,246
44.00 9,389 3,042 9,793 3,246 10,375 3,514 10,820 3,894 11,247 5,475 11,925 6,347 12,672 6,860
45.00 8,425 3,519 8,900 3,777 9,563 4,115 10,040 4,526 10,497 6,119 11,242 6,947 12,074 7,460
46.00 7,466 4,044 8,095 4,356 8,870 4,762 9,401 5,151 9,790 6,793 10,619 7,630 11,470 8,109
47.00 6,503 4,617 7,255 4,972 8,099 5,455 8,662 5,828 9,108 7,543 9,977 8,307 10,880 8,787
48.00 5,591 5,257 6,426 5,623 7,354 6,168 7,952 6,502 8,484 8,251 9,374 9,009 10,263 9,544
49.00 4,896 5,980 5,678 6,390 6,652 6,910 7,261 7,234 7,835 8,951 8,846 9,729 9,834 10,161
50.00 4,295 6,968 4,960 7,287 5,984 7,751 6,606 8,027 7,212 9,739 8,282 10,467 9,297 10,900
52.50 3,036 9,498 3,479 9,594 4,531 9,894 5,163 10,111 5,859 11,737 7,066 12,394 8,157 12,775
55.00 2,029 12,017 2,425 12,021 3,353 12,172 3,962 12,318 4,708 13,845 6,000 14,413 7,104 14,759
57.50 1,236 14,517 1,610 14,517 2,434 14,557 3,001 14,641 3,736 16,029 5,045 16,520 6,124 16,826
60.00 793 17,017 1,012 17,017 1,701 17,017 2,255 17,045 2,947 18,282 4,224 18,703 5,334 18,943
62.50 538 19,517 647 19,517 1,167 19,517 1,677 19,517 2,278 20,591 3,541 20,935 4,574 21,145
65.00 522 22,017 522 22,017 796 22,017 1,167 22,017 1,770 22,934 2,932 23,210 3,935 23,383
67.50 522 24,517 522 24,517 577 24,517 810 24,517 1,315 25,304 2,436 25,533 3,373 25,671
70.00 522 27,017 - - 522 27,017 - - 997 27,704 2,005 27,876 - -
72.50 - - - - 522 29,517 - - 742 30,118 1,618 30,240 - -
75.00 - - - - 522 32,017 - - 596 32,541 1,379 32,644 - -
77.50 - - - - 522 34,517 - - 532 34,957 - - - -
80.00 - - - - 522 37,017 - - 522 37,393 - - - -
CLI (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,814 173 9,834 173 9,854 173 - - 9,919 173 9,929 173 - -
5.75 9,564 173 9,584 173 9,608 173 - - 9,674 173 9,679 173 - -
6.00 9,314 173 9,337 173 9,365 173 - - 9,441 173 9,437 173 - -
6.25 9,065 173 9,089 173 9,114 173 - - 9,185 173 9,203 173 - -
6.50 8,817 173 8,844 173 8,865 173 - - 8,951 173 8,945 173 - -
6.75 8,568 173 8,594 173 8,619 173 - - 8,697 173 8,712 173 - -
7.00 8,319 173 8,344 173 8,375 173 - - 8,459 173 8,477 183 - -
7.25 8,071 173 8,095 173 8,123 173 - - 8,225 173 8,219 198 - -
7.50 7,821 173 7,847 173 7,877 173 - - 7,967 173 7,987 240 - -
7.75 7,573 173 7,599 173 7,637 173 - - 7,733 173 7,751 284 7,757 358
8.00 7,323 173 7,354 173 7,385 173 - - 7,499 173 7,515 343 7,523 427
8.25 7,073 173 7,104 173 7,134 173 - - 7,261 173 7,279 388 7,290 482
8.50 6,823 173 6,853 173 6,897 173 6,931 173 7,024 183 7,045 449 7,071 544
8.75 6,574 173 6,605 173 6,647 173 6,693 173 6,788 226 6,821 507 6,837 611
9.00 6,325 173 6,358 173 6,394 173 6,455 173 6,563 268 6,585 576 6,631 682
9.25 6,075 173 6,114 173 6,158 173 6,205 183 6,337 317 6,358 648 6,410 777
9.50 5,827 174 5,864 174 5,908 173 5,977 236 6,110 385 6,149 744 6,326 870
9.75 5,578 202 5,614 201 5,669 231 5,737 284 5,883 429 5,920 823 6,119 958
10.00 5,330 234 5,373 233 5,429 288 5,507 357 5,665 519 5,802 924 5,903 1,046
10.50 4,831 323 4,881 349 4,957 405 5,109 479 5,294 684 5,362 1,120 5,492 1,277
11.00 4,352 450 4,443 514 4,563 576 4,659 660 4,859 859 4,949 1,333 5,084 1,483
11.50 3,838 639 3,926 696 4,049 762 4,213 868 4,438 1,097 4,565 1,563 4,710 1,748
12.00 3,360 846 3,503 915 3,672 992 3,802 1,111 4,028 1,351 4,173 1,836 4,350 1,989
12.50 2,874 1,080 3,054 1,165 3,248 1,251 3,394 1,371 3,657 1,626 3,801 2,118 4,014 2,286
13.00 2,400 1,351 2,622 1,454 2,847 1,557 3,010 1,673 3,286 1,923 3,471 2,430 3,680 2,591
13.50 1,948 1,659 2,222 1,779 2,477 1,903 2,653 2,011 2,952 2,266 3,136 2,746 3,387 2,908
14.00 1,603 2,021 1,850 2,143 2,142 2,295 2,319 2,384 2,647 2,611 2,834 3,109 3,115 3,253
14.50 1,320 2,475 1,543 2,577 1,845 2,701 2,026 2,785 2,362 2,991 2,571 3,488 2,845 3,616
15.00 1,066 2,966 1,273 3,040 1,571 3,133 1,765 3,200 2,110 3,392 2,319 3,876 2,612 3,993
15.50 856 3,466 1,051 3,508 1,338 3,582 1,532 3,642 1,884 3,774 2,103 4,282 2,387 4,409
16.00 685 3,974 859 3,987 1,123 4,052 1,332 4,098 1,678 4,223 1,911 4,703 2,201 4,786
16.50 542 4,471 704 4,483 948 4,521 1,157 4,560 1,490 4,669 1,713 5,105 2,011 5,212
17.00 405 4,974 568 4,975 805 5,002 1,009 5,026 1,326 5,120 1,555 5,552 1,839 5,634
17.50 297 5,474 471 5,473 680 5,488 876 5,509 1,174 5,580 1,392 5,991 1,687 6,077
18.00 244 5,974 381 5,974 550 5,979 739 5,991 1,033 6,048 1,249 6,442 1,539 6,517
18.50 205 6,474 317 6,474 466 6,474 641 6,484 925 6,527 1,131 6,897 1,406 6,972
19.00 176 6,974 260 6,974 381 6,974 565 6,974 813 6,974 1,000 7,351 1,302 7,421
19.50 173 7,474 202 7,474 325 7,474 489 7,474 722 7,474 902 7,820 1,171 7,883
CLP (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,438 193 9,516 193 9,542 193 - - 9,547 208 9,602 343 - -
43.00 8,939 193 9,017 193 9,046 193 - - 9,053 262 9,139 446 9,447 575
44.00 8,441 193 8,521 193 8,551 193 8,553 203 8,558 330 8,690 544 9,016 699
45.00 7,943 193 8,024 193 8,057 203 8,058 256 8,083 443 8,249 668 8,602 824
46.00 7,444 193 7,529 193 7,568 255 7,572 329 7,600 555 7,825 794 8,190 971
47.00 6,946 193 7,039 198 7,078 354 7,082 447 7,137 693 7,401 957 7,791 1,137
48.00 6,448 225 6,548 286 6,592 476 6,602 576 6,681 854 6,997 1,129 7,396 1,307
49.00 5,949 297 6,063 391 6,108 615 6,126 740 6,229 1,022 6,594 1,315 7,025 1,516
50.00 5,452 420 5,582 524 5,635 784 5,661 930 5,804 1,231 6,216 1,528 6,650 1,722
52.50 4,231 851 4,439 982 4,544 1,370 4,605 1,521 4,786 1,824 5,304 2,151 5,773 2,321
55.00 3,033 1,465 3,363 1,607 3,474 2,117 3,572 2,255 3,883 2,551 4,475 2,876 4,975 3,025
57.50 1,990 2,255 2,371 2,427 2,539 2,992 2,676 3,102 3,054 3,452 3,671 3,711 4,181 3,888
60.00 1,267 3,402 1,559 3,482 1,753 4,018 1,932 4,093 2,422 4,359 3,025 4,564 3,603 4,713
62.50 740 4,668 981 4,678 1,141 5,174 1,345 5,235 1,860 5,391 2,502 5,554 3,022 5,674
65.00 385 5,918 602 5,918 725 6,340 906 6,380 1,389 6,487 2,010 6,609 2,509 6,700
67.50 205 7,168 344 7,168 428 7,529 588 7,566 1,028 7,636 1,595 7,722 2,073 7,782
70.00 193 8,418 203 8,418 256 8,756 379 8,770 741 8,817 1,252 8,870 1,706 8,912
72.50 193 9,668 193 9,668 198 9,985 248 9,993 530 10,024 970 10,055 1,391 10,081
75.00 193 10,918 193 10,918 193 11,219 198 11,226 366 11,244 757 11,256 1,109 11,272
77.50 193 12,168 193 12,168 193 12,459 193 12,457 265 12,476 582 12,480 900 12,494
80.00 193 13,418 193 13,418 193 13,699 193 13,697 203 13,716 430 13,708 715 13,721
82.50 193 14,668 - - 193 14,940 - - 198 14,957 317 14,949 - -
85.00 - - - - 193 16,180 - - 193 16,197 241 16,189 - -
87.50 - - - - 193 17,418 - - 193 17,430 203 17,418 - -
90.00 - - - - 193 18,656 - - 193 18,671 198 18,658 - -
92.50 - - - - 193 19,896 - - 193 19,911 - - - -
95.00 - - - - 193 21,135 - - 193 21,152 - - - -
97.50 - - - - 193 22,375 - - 193 22,392 - - - -
100.00 - - - - 193 23,615 - - 193 23,634 - - - -
102.50 - - - - 193 24,856 - - 193 24,874 - - - -
CMB (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 16,535 330 - - 16,604 330 - - 16,713 330 16,713 330 - -
18.50 16,285 330 16,319 330 16,355 330 - - 16,467 330 16,475 330 - -
19.00 16,038 330 16,070 330 16,109 330 - - 16,220 330 16,229 330 - -
19.50 15,788 330 15,824 330 15,865 330 - - 15,973 330 15,980 330 - -
20.00 15,538 330 15,574 330 15,614 330 - - 15,729 330 15,735 330 - -
21.00 15,040 330 15,078 330 15,119 330 - - 15,251 330 15,258 335 - -
22.00 14,543 330 14,584 330 14,624 330 - - 14,759 330 14,763 345 - -
23.00 14,043 330 14,084 330 14,130 330 - - 14,280 330 14,286 355 - -
24.00 13,545 330 13,588 330 13,640 330 - - 13,800 330 13,806 392 - -
25.00 13,046 330 13,093 330 13,145 330 - - 13,319 335 13,326 489 - -
26.00 12,548 330 12,595 330 12,650 330 - - 12,838 345 12,865 607 - -
27.00 12,050 330 12,098 330 12,162 330 - - 12,371 355 12,391 735 - -
28.00 11,551 330 11,603 330 11,673 340 - - 11,903 424 11,933 889 - -
29.00 11,053 330 11,108 330 11,189 383 - - 11,439 525 11,484 1,051 11,599 1,346
30.00 10,555 378 10,613 376 10,704 483 - - 10,986 661 11,032 1,214 11,170 1,547
31.00 10,056 467 10,121 495 10,227 602 - - 10,535 788 10,600 1,416 11,001 1,754
32.00 9,558 576 9,634 637 9,753 745 - - 10,093 950 10,165 1,617 10,364 1,976
33.00 9,060 708 9,143 791 9,218 914 - - 9,656 1,132 9,753 1,847 9,967 2,216
34.00 8,562 864 8,660 958 8,819 1,081 8,956 1,142 9,232 1,331 9,342 2,110 9,595 2,462
35.00 8,065 1,057 8,181 1,142 8,363 1,265 8,517 1,345 8,814 1,537 8,947 2,327 9,233 2,721
36.00 7,569 1,247 7,704 1,346 7,914 1,478 8,085 1,568 8,406 1,786 8,555 2,607 8,865 3,001
37.00 7,073 1,460 7,237 1,566 7,479 1,706 7,664 1,797 8,011 2,020 8,178 2,884 8,532 3,281
38.00 6,580 1,677 6,775 1,803 7,050 1,956 7,254 2,047 7,621 2,331 7,813 3,175 8,202 3,570
39.00 6,089 1,907 6,325 2,054 6,632 2,224 6,852 2,317 7,244 2,609 7,464 3,490 7,869 3,886
40.00 5,603 2,148 5,881 2,323 6,225 2,492 6,462 2,619 6,880 2,914 7,121 3,808 7,556 4,205
41.00 5,121 2,406 5,452 2,606 5,830 2,784 6,089 2,934 6,525 3,235 6,782 4,123 7,331 4,517
42.00 4,649 2,686 5,036 2,902 5,449 3,092 5,722 3,246 6,179 3,561 6,472 4,474 6,974 4,858
43.00 4,177 3,005 4,632 3,222 5,089 3,420 5,388 3,598 5,851 3,910 6,166 4,822 6,688 5,210
44.00 3,741 3,313 4,241 3,563 4,728 3,763 5,048 3,950 5,569 4,270 5,881 5,116 6,404 5,478
45.00 3,405 3,678 3,882 3,921 4,399 4,156 4,718 4,332 5,222 4,576 5,584 5,543 6,166 5,906
46.00 3,086 4,060 3,530 4,305 4,074 4,547 4,411 4,723 4,926 4,967 5,311 5,921 5,919 6,282
47.00 2,796 4,484 3,223 4,706 3,773 4,974 4,109 5,121 4,636 5,355 5,031 6,299 5,663 6,659
48.00 2,518 4,976 2,907 5,154 3,495 5,392 3,834 5,540 4,377 5,738 4,784 6,681 5,423 7,037
49.00 2,264 5,476 2,619 5,618 3,231 5,825 3,577 5,957 4,116 6,159 4,554 7,085 5,217 7,420
50.00 2,025 5,979 2,365 6,081 2,974 6,270 3,327 6,388 3,911 6,573 4,318 7,490 5,002 7,808
52.50 1,503 7,244 1,828 7,311 2,388 7,444 2,759 7,526 3,304 7,642 3,779 8,511 4,479 8,822
55.00 1,073 8,505 1,386 8,504 1,893 8,622 2,253 8,689 2,787 8,754 3,308 9,574 4,039 9,700
57.50 714 9,755 1,035 9,750 1,464 9,784 1,835 9,826 2,357 9,902 2,889 10,660 3,606 10,916
60.00 481 11,005 756 11,005 1,140 11,009 - - 1,980 11,082 2,499 11,764 3,250 11,991
62.50 - - - - 875 12,255 - - 1,650 12,282 - - - -
65.00 - - - - 676 13,505 - - 1,378 13,505 - - - -
67.50 - - - - 502 14,755 - - 1,143 14,755 - - - -
70.00 - - - - 389 16,005 - - 937 16,005 - - - -
72.50 - - - - 340 17,255 - - 769 17,255 - - - -
75.00 - - - - 335 18,505 - - 630 18,505 - - - -
77.50 - - - - 330 19,755 - - - - - - - -
80.00 - - - - 330 21,005 - - - - - - - -
82.50 - - - - 330 22,255 - - - - - - - -
85.00 - - - - 330 23,505 - - - - - - - -
87.50 - - - - 330 24,755 - - - - - - - -
CNA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,968 86 - -
5.65 5,733 86 - -
5.88 5,480 86 - -
6.11 5,234 86 - -
6.33 4,989 86 - -
6.56 4,734 86 - -
6.78 4,498 86 - -
7.01 4,256 90 - -
7.24 3,992 100 4,102 301
7.46 3,752 109 3,883 375
7.69 3,522 120 3,645 457
7.91 3,301 134 3,441 555
8.14 3,064 193 3,215 651
8.37 2,826 245 3,009 773
8.59 2,614 323 2,821 872
8.82 2,398 422 2,617 999
9.05 2,190 512 2,432 1,144
9.50 1,815 757 2,086 1,430
9.95 1,470 1,043 1,779 1,781
10.40 1,163 1,387 1,497 2,144
10.85 901 1,780 1,263 2,514
11.31 676 2,198 1,053 2,921
11.76 498 2,640 854 3,330
12.21 363 3,075 705 3,768
12.66 271 3,573 579 4,202
13.12 209 4,079 435 4,663
13.57 144 4,577 361 5,113
14.02 130 5,075 277 5,580
14.47 120 5,574 218 6,039
14.92 112 6,072 157 6,522
15.38 104 6,578 145 7,013
15.83 97 7,076 138 7,496
16.28 92 7,575 133 7,981
16.73 88 8,073 125 8,465
CNC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,791 77 - - 5,838 77 - - 5,882 77 5,886 80 - -
5.25 5,541 77 - - 5,585 77 - - 5,622 77 5,628 85 - -
5.50 5,291 77 - - 5,331 77 - - 5,376 77 5,375 93 - -
5.75 5,040 77 - - 5,085 77 - - 5,135 83 5,142 139 - -
6.00 4,791 77 - - 4,848 77 - - 4,885 92 4,885 180 - -
6.25 4,542 77 4,565 77 4,595 77 - - 4,649 101 4,656 241 - -
6.50 4,294 77 4,325 77 4,342 77 - - 4,395 111 4,429 301 - -
6.75 4,045 77 4,075 77 4,096 77 - - 4,162 160 4,201 357 4,212 444
7.00 3,795 77 3,822 77 3,859 81 3,872 93 3,934 208 3,968 446 3,988 514
7.25 3,552 77 3,571 77 3,600 91 3,647 103 3,703 273 3,758 513 3,775 614
7.50 3,302 77 3,324 83 3,377 100 3,418 113 3,471 359 3,541 614 3,586 708
7.75 3,052 77 3,089 91 3,126 112 3,165 163 3,238 439 3,338 714 3,384 814
8.00 2,802 77 2,839 104 2,895 127 2,954 213 3,021 526 3,130 827 3,197 929
8.25 2,551 88 2,586 119 2,662 184 2,734 262 2,814 643 2,950 942 3,015 1,035
8.50 2,301 109 2,356 140 2,441 262 2,512 331 2,615 737 2,761 1,068 2,841 1,171
8.75 2,064 145 2,120 232 2,228 353 2,354 419 2,417 863 2,590 1,203 2,687 1,308
9.00 1,822 197 1,894 310 2,042 439 2,147 533 2,272 994 2,432 1,347 2,541 1,449
9.25 1,580 283 1,700 407 1,849 550 1,957 650 2,085 1,138 2,227 1,492 2,388 1,605
9.50 1,348 395 1,498 531 1,651 674 1,770 778 1,898 1,285 2,081 1,650 2,220 1,754
9.75 1,124 525 1,299 663 1,466 824 1,590 899 1,749 1,448 1,944 1,811 2,081 1,912
10.00 910 672 1,110 829 1,294 975 1,431 1,055 1,588 1,612 1,815 1,982 1,965 2,082
10.50 547 1,107 784 1,215 996 1,327 1,137 1,400 1,312 1,980 1,580 2,331 1,743 2,426
11.00 303 1,578 533 1,645 746 1,735 878 1,800 1,063 2,387 1,367 2,711 1,545 2,803
11.50 164 2,071 339 2,107 546 2,160 666 2,202 865 2,806 1,178 3,114 1,360 3,192
12.00 120 2,571 210 2,571 390 2,613 509 2,644 686 3,224 1,019 3,522 1,212 3,570
12.50 97 3,071 139 3,071 283 3,071 369 3,125 552 3,664 871 3,858 1,060 3,922
13.00 83 3,571 119 3,571 194 3,571 288 3,625 424 4,098 759 4,279 945 4,340
13.50 77 4,071 104 4,071 132 4,071 200 4,071 330 4,555 652 4,715 819 4,767
14.00 77 4,571 93 4,571 119 4,571 140 4,571 252 5,027 543 5,165 732 5,211
14.50 77 5,071 84 5,071 108 5,071 127 5,071 196 5,492 468 5,608 646 5,652
15.00 77 5,571 77 5,571 99 5,571 117 5,571 140 5,980 405 6,077 550 6,105
15.50 77 6,071 77 6,071 92 6,071 108 6,071 129 6,433 345 6,530 493 6,573
16.00 77 6,571 77 6,571 87 6,571 101 6,571 124 6,920 276 6,996 407 7,038
16.50 77 7,071 77 7,071 81 7,071 - - 116 7,404 232 7,485 - -
17.00 - - - - 77 7,571 - - 109 7,894 188 7,945 - -
17.50 - - - - 77 8,071 - - 104 8,385 - - - -
COG (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,184 496 15,198 496 15,212 496 - - 15,237 496 15,271 496 - -
0.60 14,936 496 14,949 496 14,963 496 - - 14,995 496 15,064 496 - -
0.65 14,686 496 14,702 496 14,714 496 - - 14,763 496 14,816 496 - -
0.70 14,437 496 14,454 496 14,464 496 - - 14,514 496 14,608 496 - -
0.75 14,188 496 14,206 496 14,216 496 - - 14,266 496 14,358 496 - -
0.80 13,940 530 13,956 531 13,967 530 - - 14,017 523 14,150 518 - -
0.85 13,691 587 13,708 587 13,718 585 - - 13,802 579 13,900 572 - -
0.90 13,442 649 13,458 649 13,471 647 - - 13,554 640 13,690 706 - -
0.95 13,192 715 13,209 715 13,224 712 - - 13,339 704 13,481 826 - -
1.00 12,944 786 12,959 785 12,978 782 - - 13,089 773 13,272 944 - -
1.05 12,695 861 12,710 859 12,732 857 - - 12,874 848 13,062 1,058 - -
1.10 12,446 939 12,462 938 12,496 934 - - 12,624 925 12,852 1,176 - -
1.15 12,198 1,023 12,213 1,020 12,246 1,016 - - 12,408 1,061 12,641 1,290 - -
1.20 11,949 1,110 11,963 1,107 11,997 1,103 - - 12,192 1,190 12,429 1,402 - -
1.25 11,699 1,199 11,714 1,196 11,748 1,193 - - 11,977 1,315 12,261 1,562 - -
1.30 11,450 1,292 11,467 1,289 11,519 1,286 - - 11,724 1,440 12,049 1,676 - -
1.35 11,202 1,386 11,218 1,383 11,269 1,382 - - 11,508 1,564 11,879 1,791 - -
1.40 10,953 1,483 10,970 1,481 11,041 1,481 - - 11,327 1,687 11,665 1,947 - -
1.45 10,694 1,580 10,728 1,580 10,790 1,580 - - 11,110 1,812 11,495 2,064 - -
1.50 10,444 1,680 10,478 1,680 10,562 1,710 - - 10,893 1,972 11,325 2,219 - -
1.55 10,194 1,780 10,228 1,780 10,309 1,840 - - 10,674 2,096 11,109 2,336 - -
1.60 9,946 1,880 9,978 1,880 10,081 1,970 - - 10,495 2,221 10,940 2,527 - -
1.65 9,696 1,979 9,739 1,979 9,853 2,100 - - 10,276 2,381 10,767 2,646 - -
1.70 9,446 2,079 9,489 2,079 9,625 2,229 - - 10,096 2,505 10,596 2,802 - -
1.75 9,197 2,179 9,250 2,209 9,396 2,359 - - 9,874 2,664 10,423 2,957 - -
1.80 8,947 2,279 8,997 2,339 9,168 2,519 - - 9,694 2,792 10,250 3,111 - -
1.85 8,698 2,378 8,759 2,468 8,938 2,649 9,100 2,739 9,513 2,951 10,124 3,267 10,616 3,497
1.90 8,448 2,478 8,520 2,598 8,708 2,779 8,838 2,869 9,333 3,110 9,951 3,423 10,496 3,685
1.95 8,192 2,578 8,283 2,728 8,478 2,908 8,646 3,029 9,152 3,269 9,777 3,547 10,326 3,838
2.00 7,942 2,708 8,044 2,858 8,277 3,068 8,452 3,158 8,970 3,459 9,651 3,705 10,205 4,025
2.10 7,438 2,937 7,566 3,117 7,879 3,358 8,029 3,478 8,605 3,779 9,349 4,052 9,914 4,367
2.20 6,932 3,167 7,108 3,407 7,482 3,678 7,640 3,798 8,283 4,098 9,046 4,399 9,670 4,710
2.30 6,426 3,426 6,705 3,697 7,005 3,997 7,249 4,148 7,960 4,418 8,790 4,749 9,426 5,086
2.40 5,925 3,716 6,277 4,016 6,722 4,347 6,898 4,467 7,635 4,768 8,484 5,098 9,181 5,463
2.50 5,422 4,036 5,810 4,366 6,273 4,667 6,546 4,847 7,358 5,148 8,225 5,538 8,936 5,840
2.60 5,004 4,355 5,401 4,716 5,905 5,047 6,192 5,197 7,081 5,497 7,967 5,918 8,741 6,218
2.70 4,654 4,705 5,060 5,066 5,581 5,426 5,883 5,577 6,801 5,877 7,761 6,298 8,493 6,598
2.80 4,305 5,085 4,752 5,446 5,257 5,806 5,624 5,956 6,522 6,257 7,500 6,678 8,296 6,978
2.90 4,018 5,465 4,444 5,855 4,943 6,186 5,314 6,336 6,239 6,667 7,291 7,087 8,100 7,388
3.00 3,730 5,905 4,174 6,235 4,695 6,596 5,056 6,746 6,009 7,047 7,083 7,467 7,903 7,798
3.10 3,474 6,394 3,905 6,645 4,448 7,006 4,797 7,096 5,780 7,456 6,874 7,877 7,705 8,178
3.20 3,220 6,916 3,677 7,055 4,199 7,385 4,538 7,536 5,548 7,866 6,663 8,287 7,506 8,587
3.30 3,001 7,456 3,451 7,495 3,951 7,795 4,276 7,946 5,317 8,276 6,452 8,697 7,363 9,027
3.40 2,785 7,973 3,227 7,935 3,751 8,205 4,076 8,385 5,144 8,686 6,299 9,107 7,163 9,437
3.50 2,521 8,489 3,002 8,433 3,554 8,645 3,890 8,795 4,909 9,126 6,085 9,547 7,019 9,847
3.60 2,293 9,006 2,831 8,936 3,355 9,085 3,705 9,235 4,736 9,566 5,930 9,956 6,876 10,287
3.70 2,124 9,506 2,602 9,442 3,216 9,525 - - 4,561 9,976 5,776 10,396 6,673 10,697
3.80 1,969 10,022 2,434 9,952 3,019 10,000 - - 4,388 10,415 5,621 10,836 6,528 11,137
3.90 1,826 10,522 2,265 10,462 2,884 10,480 - - 4,212 10,855 5,465 11,246 6,383 11,577
4.00 1,697 11,022 2,096 10,973 2,684 10,979 - - 4,037 11,295 5,310 11,686 6,238 12,016
4.10 1,583 11,522 1,923 11,473 2,549 11,478 - - 3,858 11,765 5,154 12,126 6,091 12,456
4.20 1,478 12,022 1,743 11,989 2,417 11,975 - - 3,752 12,205 4,995 12,566 6,008 12,896
4.30 1,385 12,522 1,549 12,489 2,284 12,465 - - 3,572 12,645 4,837 13,036 5,861 13,336
4.40 1,301 13,022 1,322 13,006 2,151 12,966 - - 3,467 13,122 4,745 13,476 5,713 13,776
4.50 1,227 13,522 1,247 13,506 2,017 13,466 - - 3,361 13,605 4,586 13,915 5,565 14,216
4.60 1,159 14,022 1,179 14,006 1,882 13,970 - - 3,177 14,077 4,493 14,385 5,481 14,656
4.70 1,098 14,522 1,117 14,522 1,743 14,471 - - 3,070 14,567 4,332 14,825 5,332 15,126
4.80 1,042 15,022 1,062 15,022 1,601 14,978 - - 2,963 15,057 4,239 15,295 5,247 15,566
4.90 992 15,522 1,011 15,522 1,451 15,478 - - 2,857 15,546 4,148 15,760 5,164 16,036
5.00 946 16,022 965 16,022 1,292 15,989 - - 2,748 16,031 3,983 16,237 5,012 16,476
5.25 849 17,272 867 17,272 1,060 17,256 - - 2,522 17,259 3,788 17,420 4,766 17,623
5.50 770 18,522 788 18,522 798 18,506 - - 2,294 18,496 3,517 18,636 4,519 18,814
5.75 705 19,772 722 19,772 732 19,772 - - 2,061 19,730 3,322 19,845 4,342 20,019
6.00 652 21,022 668 21,022 677 21,022 - - 1,926 20,980 3,126 21,059 4,091 21,203
6.25 607 22,272 623 22,272 632 22,272 - - 1,684 22,233 2,927 22,277 - -
6.50 568 23,522 584 23,522 592 23,522 - - 1,545 23,489 2,728 23,518 - -
6.75 536 24,772 551 24,772 559 24,772 - - 1,404 24,756 2,613 24,750 - -
7.00 507 26,022 522 26,022 530 26,022 - - 1,262 26,006 2,407 25,990 - -
7.25 496 27,272 498 27,272 504 27,272 - - 1,115 27,272 2,292 27,236 - -
7.50 496 28,522 496 28,522 496 28,522 - - 962 28,522 2,176 28,483 - -
7.75 496 29,772 496 29,772 496 29,772 - - 799 29,772 2,059 29,739 - -
8.00 496 31,022 496 31,022 496 31,022 - - 629 31,022 1,943 30,989 - -
8.25 496 32,272 496 32,272 496 32,272 - - 496 32,272 1,825 32,256 - -
8.50 496 33,522 496 33,522 496 33,522 - - 496 33,522 1,704 33,506 - -
8.75 496 34,772 496 34,772 496 34,772 - - 496 34,772 1,583 34,772 - -
9.00 496 36,022 496 36,022 496 36,022 - - 496 36,022 1,458 36,022 - -
9.25 496 37,272 496 37,272 496 37,272 - - 496 37,272 1,331 37,272 - -
9.50 496 38,522 496 38,522 496 38,522 - - 496 38,522 1,199 38,522 - -
9.75 496 39,772 496 39,772 496 39,772 - - 496 39,772 1,062 39,772 - -
10.00 496 41,022 496 41,022 496 41,022 - - 496 41,022 916 41,022 - -
COL (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,772 690 28,861 690 28,920 690 - - 29,393 690 29,533 730 - -
10.50 27,776 690 27,870 690 27,949 690 - - 28,493 710 28,644 842 - -
11.00 26,777 690 26,873 690 26,973 690 - - 27,560 730 27,759 1,036 - -
11.50 25,779 690 25,883 690 25,997 690 - - 26,717 764 26,809 1,299 - -
12.00 24,783 690 24,885 690 25,020 690 - - 25,698 975 25,891 1,532 - -
12.50 23,788 690 23,888 690 24,164 690 - - 24,742 1,190 25,035 1,861 - -
13.00 22,795 690 22,891 690 23,184 690 - - 23,829 1,486 24,083 2,187 - -
13.50 21,796 816 21,972 812 22,293 892 - - 23,056 1,802 23,327 2,547 - -
14.00 20,828 989 21,003 981 21,239 1,117 - - 22,080 2,123 22,463 2,950 - -
14.50 19,832 1,199 19,988 1,189 20,292 1,444 - - 21,201 2,529 21,599 3,369 - -
15.00 18,829 1,449 19,003 1,501 19,444 1,729 - - 20,322 2,929 20,743 3,846 21,200 4,401
15.50 17,834 1,745 18,044 1,856 18,473 2,082 18,701 2,242 19,505 3,388 19,926 4,328 20,472 4,895
16.00 16,819 2,081 17,096 2,212 17,548 2,456 17,941 2,642 18,637 3,885 19,150 4,818 19,700 5,464
16.50 15,820 2,473 16,199 2,621 16,668 2,880 17,001 3,046 17,810 4,367 18,355 5,429 18,984 6,043
17.00 14,827 2,876 15,175 3,050 15,670 3,310 16,175 3,504 17,017 5,011 17,617 6,010 18,256 6,628
17.50 13,842 3,299 14,202 3,502 14,823 3,792 15,392 4,011 16,232 5,584 16,930 6,590 17,663 7,217
18.00 12,859 3,747 13,283 4,002 13,969 4,309 14,500 4,590 15,467 6,175 15,967 7,212 16,747 7,816
18.50 11,895 4,218 12,394 4,530 13,137 4,860 13,751 5,176 14,530 6,831 15,310 7,872 16,346 8,480
19.00 10,913 4,713 11,588 5,085 12,357 5,451 12,838 5,847 13,840 7,486 14,649 8,525 15,570 9,131
19.50 9,953 5,256 10,731 5,677 11,388 6,061 12,189 6,493 13,167 8,120 14,053 9,156 15,016 9,784
20.00 9,023 5,835 9,905 6,316 10,834 6,701 11,460 7,194 12,586 8,796 13,495 9,899 14,458 10,500
21.00 7,256 7,150 8,314 7,631 9,364 8,158 10,077 8,590 11,306 10,177 12,261 11,186 13,281 11,775
22.00 5,971 8,667 6,941 9,167 8,041 9,749 8,815 10,150 10,158 11,734 11,289 12,683 12,420 13,234
23.00 4,903 10,660 5,650 10,986 6,872 11,436 7,671 11,817 9,060 13,330 10,251 14,209 11,357 14,767
24.00 3,933 12,661 4,604 12,848 5,818 13,225 6,665 13,538 8,072 14,880 9,368 15,948 10,573 16,572
25.00 3,136 14,683 3,756 14,817 4,966 15,041 5,773 15,273 7,182 16,633 8,518 17,669 9,767 18,186
26.00 2,438 16,682 3,046 16,720 4,145 16,929 4,958 17,069 6,380 18,267 7,831 19,245 9,053 19,900
27.00 1,850 18,696 2,423 18,738 3,460 18,879 4,270 18,938 5,680 20,038 7,117 20,972 8,398 21,439
28.00 1,369 20,691 1,910 20,732 2,919 20,770 3,624 20,883 5,022 21,778 6,487 22,553 7,722 23,202
29.00 1,090 22,695 1,495 22,722 2,404 22,788 3,114 22,874 4,504 23,561 6,005 24,397 7,203 24,849
30.00 887 24,698 1,149 24,726 1,972 24,758 2,683 24,832 3,972 25,489 5,437 26,245 6,766 26,716
31.00 736 26,700 897 26,730 1,656 26,762 - - 3,516 27,275 4,979 28,072 6,194 28,449
32.00 - - - - 1,324 28,766 - - 3,092 29,325 4,549 29,826 - -
33.00 - - - - 1,058 30,770 - - 2,748 31,148 - - - -
34.00 - - - - 885 32,773 - - 2,377 33,057 - - - -
35.00 - - - - 710 34,776 - - - - - - - -
36.00 - - - - 690 36,780 - - - - - - - -
COS (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,899 356 7,950 353 8,042 349 8,122 459 8,226 1,580 8,222 1,942 8,253 2,252
6.00 7,276 451 7,341 449 7,437 548 7,558 625 7,670 1,892 7,664 2,293 7,692 2,577
6.25 6,654 582 6,730 628 6,864 735 6,990 829 7,102 2,296 7,102 2,679 7,160 2,964
6.50 6,032 753 6,117 818 6,287 959 6,437 1,066 6,552 2,685 6,576 3,057 6,646 3,353
6.75 5,408 969 5,514 1,056 5,724 1,215 5,900 1,330 6,042 3,120 6,073 3,492 6,139 3,772
7.00 4,785 1,231 4,933 1,346 5,192 1,520 5,397 1,664 5,545 3,586 5,571 3,924 5,674 4,204
7.25 4,167 1,525 4,374 1,661 4,670 1,848 4,907 2,010 5,056 4,034 5,099 4,386 5,234 4,648
7.50 3,549 1,834 3,822 2,030 4,181 2,218 4,452 2,386 4,597 4,547 4,683 4,859 4,836 5,124
7.75 2,962 2,204 3,293 2,414 3,724 2,610 4,013 2,808 4,166 5,044 4,245 5,368 4,446 5,596
8.00 2,481 2,619 2,828 2,843 3,282 3,047 3,588 3,242 3,758 5,575 3,873 5,859 4,103 6,105
8.25 2,084 3,107 2,380 3,304 2,877 3,537 3,203 3,725 3,394 6,110 3,519 6,390 3,758 6,615
8.50 1,749 3,741 2,034 3,847 2,515 4,058 2,862 4,227 3,035 6,662 3,180 6,918 3,473 7,114
8.75 1,448 4,385 1,731 4,434 2,202 4,609 2,542 4,727 2,722 7,211 2,871 7,441 3,166 7,637
9.00 1,190 5,018 1,451 5,031 1,915 5,154 2,277 5,274 2,431 7,791 2,602 8,001 2,912 8,183
9.25 973 5,651 1,196 5,646 1,620 5,728 2,008 5,830 2,175 8,349 2,349 8,546 2,676 8,708
9.50 763 6,276 1,005 6,268 1,391 6,320 1,766 6,399 1,932 8,928 2,121 9,108 2,455 9,263
9.75 631 6,901 818 6,893 1,154 6,925 1,517 6,976 1,706 9,520 1,901 9,687 2,250 9,823
10.00 531 7,526 621 7,526 1,003 7,536 1,299 7,567 1,479 10,106 1,690 10,259 2,099 10,384
10.50 393 8,776 406 8,776 692 8,776 975 8,788 1,167 11,283 1,365 11,414 1,768 11,524
11.00 308 10,026 318 10,026 493 10,026 - - 900 12,493 1,107 12,579 1,499 12,686
11.50 263 11,276 263 11,276 267 11,276 - - 672 13,679 904 13,767 1,261 13,854
12.00 263 12,526 263 12,526 263 12,526 - - 492 14,905 743 14,972 - -
12.50 263 13,776 263 13,776 263 13,776 - - 375 16,109 570 16,154 - -
13.00 263 15,026 263 15,026 263 15,026 - - 263 17,334 474 17,380 - -
13.50 263 16,276 263 16,276 263 16,276 - - 263 18,534 366 18,580 - -
14.00 263 17,526 263 17,526 263 17,526 - - 263 19,757 263 19,807 - -
14.50 263 18,776 263 18,776 263 18,776 - - 263 20,984 263 21,003 - -
15.00 - - - - 263 20,026 - - 263 22,209 263 22,229 - -
15.50 - - - - 263 21,276 - - 263 23,436 263 23,455 - -
16.00 - - - - 263 22,526 - - 263 24,661 263 24,682 - -
16.50 - - - - 263 23,776 - - 263 25,886 263 25,908 - -
17.00 - - - - 263 25,026 - - 263 27,111 - - - -
17.50 - - - - 263 26,276 - - 263 28,322 - - - -
18.00 - - - - 263 27,526 - - 263 29,545 - - - -
18.50 - - - - 263 28,776 - - 263 30,767 - - - -
19.00 - - - - 263 30,026 - - 263 31,990 - - - -
19.50 - - - - 263 31,276 - - - - - - - -
20.00 - - - - 263 32,526 - - - - - - - -
21.00 - - - - 263 35,026 - - - - - - - -
22.00 - - - - 263 37,526 - - - - - - - -
23.00 - - - - 263 40,026 - - - - - - - -
CPA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,654 88 - - - - - - - -
4.70 - - - - 4,556 88 - - - - - - - -
4.80 - - - - 4,457 88 - - - - - - - -
4.90 4,322 88 4,338 88 4,358 88 - - 4,434 88 4,519 113 - -
5.00 4,222 88 4,244 88 4,266 88 - - 4,334 88 4,418 140 - -
5.25 3,972 88 3,993 88 4,014 88 - - 4,096 88 4,209 175 - -
5.50 3,723 88 3,743 88 3,763 88 - - 3,873 117 3,984 232 4,108 323
5.75 3,473 88 3,493 88 3,527 88 - - 3,647 178 3,782 283 3,917 390
6.00 3,223 88 3,246 88 3,288 88 - - 3,421 220 3,567 354 3,725 469
6.25 2,974 89 3,004 89 3,048 126 3,095 165 3,203 296 3,373 437 3,531 565
6.50 2,726 113 2,754 112 2,808 170 2,866 250 2,996 365 3,177 535 3,356 651
6.75 2,477 146 2,513 168 2,586 258 2,644 325 2,795 468 2,998 621 3,180 769
7.00 2,229 193 2,278 242 2,362 338 2,430 418 2,592 576 2,818 745 3,021 876
7.25 1,984 272 2,048 319 2,142 433 2,232 523 2,407 675 2,645 860 2,860 998
7.50 1,742 369 1,824 423 1,938 550 2,038 647 2,228 800 2,479 989 2,707 1,137
7.75 1,500 480 1,611 545 1,748 681 1,851 783 2,064 936 2,321 1,123 2,552 1,272
8.00 1,272 609 1,408 679 1,561 831 1,670 924 1,898 1,086 2,180 1,266 2,415 1,418
8.25 1,062 763 1,217 838 1,389 993 1,512 1,077 1,750 1,239 2,037 1,419 2,286 1,571
8.50 861 929 1,047 1,029 1,223 1,162 1,351 1,245 1,606 1,402 1,901 1,581 2,154 1,728
8.75 698 1,135 881 1,227 1,092 1,350 1,207 1,428 1,470 1,574 1,772 1,753 2,031 1,897
9.00 570 1,373 732 1,446 935 1,548 1,079 1,617 1,342 1,754 1,652 1,928 1,915 2,068
9.25 453 1,614 612 1,668 820 1,748 959 1,819 1,222 1,944 1,541 2,111 1,799 2,240
9.50 353 1,862 502 1,896 714 1,964 861 2,023 1,110 2,142 1,427 2,298 1,700 2,425
9.75 266 2,113 403 2,129 604 2,184 747 2,234 1,008 2,345 1,333 2,487 1,600 2,615
10.00 196 2,363 338 2,371 519 2,410 656 2,456 913 2,553 1,237 2,687 1,499 2,803
10.50 135 2,863 205 2,863 377 2,879 493 2,908 747 2,987 1,063 3,094 1,325 3,201
11.00 100 3,363 109 3,363 261 3,363 373 3,377 613 3,429 907 3,520 1,170 3,609
11.50 88 3,863 95 3,863 186 3,863 286 3,863 489 3,900 772 3,963 1,032 4,045
12.00 88 4,363 88 4,363 101 4,363 - - 395 4,363 660 4,417 918 4,483
12.50 - - - - 91 4,863 - - 314 4,863 559 4,863 - -
CPC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,268 70 4,277 70 4,292 70 - - 4,337 79 4,341 94 - -
2.00 4,168 70 4,178 70 4,193 70 - - 4,236 82 4,238 97 - -
2.10 3,968 70 3,980 70 3,996 70 - - 4,032 89 4,033 102 - -
2.20 3,768 70 3,792 70 3,798 70 - - 3,830 94 3,832 109 - -
2.30 3,568 70 3,592 70 3,616 71 - - 3,636 99 3,636 118 - -
2.40 3,368 70 3,392 70 3,416 77 - - 3,464 107 3,470 129 3,478 195
2.50 3,168 70 3,190 71 3,214 82 - - 3,261 118 3,266 190 3,274 247
2.60 2,968 70 2,990 77 3,013 89 3,037 97 3,057 129 3,060 239 3,065 300
2.70 2,768 70 2,790 82 2,809 94 2,833 105 2,849 190 2,903 294 2,917 351
2.80 2,568 71 2,589 87 2,609 103 2,629 115 2,693 246 2,737 372 2,753 431
2.90 2,366 77 2,388 98 2,412 114 2,469 125 2,492 294 2,567 452 2,589 505
3.00 2,168 86 2,190 107 2,244 125 2,269 138 2,323 348 2,394 548 2,419 581
3.10 1,969 95 1,992 119 2,044 139 2,098 153 2,153 428 2,247 621 2,274 676
3.20 1,786 109 1,817 134 1,870 203 1,899 220 1,977 508 2,097 711 2,130 770
3.30 1,585 131 1,638 154 1,694 263 1,749 316 1,823 607 1,939 825 1,995 882
3.40 1,385 167 1,457 226 1,534 320 1,590 373 1,667 720 1,809 933 1,847 990
3.50 1,185 220 1,273 294 1,353 381 1,429 457 1,526 836 1,685 1,041 1,725 1,097
3.60 996 306 1,086 392 1,204 495 1,283 564 1,383 945 1,566 1,166 1,611 1,223
3.70 813 409 928 509 1,069 624 1,133 688 1,235 1,090 1,419 1,302 1,505 1,339
3.80 634 525 778 660 909 745 996 804 1,118 1,210 1,306 1,427 1,415 1,483
3.90 489 701 660 802 801 880 892 934 1,025 1,372 1,218 1,575 1,326 1,614
4.00 363 881 533 970 688 1,044 784 1,098 898 1,518 1,122 1,714 1,237 1,766
4.10 282 1,076 420 1,133 591 1,204 693 1,238 818 1,674 1,042 1,825 1,154 1,918
4.20 206 1,278 359 1,308 515 1,360 599 1,392 726 1,838 968 1,973 1,085 2,065
4.30 166 1,468 299 1,493 407 1,542 524 1,559 638 1,967 881 2,138 1,005 2,210
4.40 145 1,668 238 1,668 352 1,706 447 1,739 567 2,127 824 2,283 918 2,335
4.50 130 1,868 168 1,868 298 1,868 397 1,918 496 2,309 737 2,443 868 2,498
4.60 119 2,068 155 2,068 239 2,068 310 2,068 447 2,465 697 2,625 801 2,653
4.70 110 2,268 143 2,268 172 2,268 251 2,268 401 2,646 634 2,786 736 2,814
4.80 103 2,468 134 2,468 162 2,468 183 2,468 352 2,819 567 2,961 701 2,993
4.90 97 2,668 126 2,668 153 2,668 172 2,668 303 2,994 527 3,119 662 3,142
5.00 91 2,868 119 2,868 145 2,868 163 2,868 246 3,195 481 3,295 625 3,321
5.25 - - - - 129 3,368 - - 168 3,667 - - - -
5.50 - - - - 117 3,868 - - 151 4,141 - - - -
5.75 - - - - 107 4,368 - - 142 4,609 - - - -
CPI (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,008 221 - - 11,086 221 - - 11,153 221 11,153 221 - -
9.00 10,759 221 10,792 221 10,830 221 - - 10,916 221 10,921 221 - -
9.25 10,510 221 10,553 221 10,580 221 - - 10,663 221 10,663 272 - -
9.50 10,262 221 10,302 221 10,333 221 - - 10,427 221 10,434 335 - -
9.75 10,012 221 10,049 221 10,096 221 - - 10,201 221 10,212 393 - -
10.00 9,763 221 9,798 221 9,838 221 - - 9,938 263 9,946 476 - -
10.50 9,268 221 9,303 221 9,358 221 - - 9,450 342 9,497 580 - -
11.00 8,768 221 8,812 221 8,849 221 - - 8,996 455 9,039 731 - -
11.50 8,266 221 8,309 221 8,370 221 - - 8,531 586 8,579 897 - -
12.00 7,769 221 7,824 221 7,886 221 - - 8,064 749 8,132 1,089 - -
12.50 7,272 240 7,322 238 7,419 297 7,519 424 7,628 920 7,719 1,292 7,821 1,531
13.00 6,778 309 6,838 305 6,960 427 7,061 567 7,183 1,121 7,292 1,523 7,436 1,770
13.50 6,278 398 6,364 426 6,497 606 6,623 731 6,763 1,346 6,908 1,762 7,066 2,020
14.00 5,786 519 5,895 595 6,052 767 6,191 933 6,346 1,593 6,514 2,023 6,715 2,283
14.50 5,292 688 5,431 774 5,621 963 5,773 1,153 5,947 1,888 6,155 2,305 6,386 2,566
15.00 4,803 883 4,979 979 5,191 1,210 5,378 1,400 5,568 2,167 5,808 2,582 6,055 2,849
15.50 4,322 1,107 4,536 1,207 4,791 1,470 4,983 1,675 5,196 2,479 5,462 2,892 5,760 3,170
16.00 3,856 1,347 4,116 1,468 4,401 1,752 4,618 1,949 4,844 2,800 5,148 3,210 5,465 3,481
16.50 3,399 1,613 3,709 1,772 4,026 2,084 4,262 2,279 4,507 3,150 4,844 3,533 5,179 3,801
17.00 2,941 1,908 3,309 2,122 3,686 2,417 3,887 2,604 4,175 3,498 4,544 3,883 4,921 4,144
17.50 2,524 2,240 2,936 2,486 3,337 2,764 3,603 2,944 3,882 3,865 4,297 4,206 4,693 4,468
18.00 2,132 2,607 2,594 2,877 3,003 3,132 3,283 3,294 3,575 4,196 4,005 4,593 4,415 4,845
18.50 1,814 3,068 2,280 3,296 2,697 3,511 2,972 3,677 3,277 4,566 3,762 4,974 4,195 5,212
19.00 1,552 3,529 1,986 3,711 2,423 3,920 2,712 4,061 3,038 4,970 3,539 5,344 3,988 5,599
19.50 1,314 4,008 1,730 4,149 2,163 4,330 2,455 4,472 2,792 5,364 3,306 5,733 3,773 5,973
20.00 1,095 4,496 1,493 4,604 1,944 4,763 2,226 4,880 2,603 5,782 3,095 6,135 3,564 6,355
21.00 735 5,488 1,089 5,539 1,527 5,654 1,823 5,744 2,158 6,621 2,714 6,944 3,214 7,166
22.00 492 6,489 778 6,503 1,195 6,581 1,470 6,645 1,789 7,490 2,368 7,792 2,866 7,978
23.00 319 7,489 520 7,489 922 7,521 1,182 7,581 1,516 8,387 2,064 8,648 2,584 8,824
24.00 240 8,489 359 8,489 675 8,489 939 8,489 1,230 9,289 1,809 9,522 2,290 9,681
25.00 221 9,489 245 9,489 502 9,489 - - 1,019 10,216 1,568 10,420 2,068 10,571
26.00 221 10,489 221 10,489 356 10,489 - - 824 11,141 1,369 11,327 1,834 11,454
27.00 - - - - 250 11,489 - - 666 12,092 - - - -
28.00 - - - - 228 12,489 - - 542 13,036 - - - -
29.00 - - - - 221 13,489 - - - - - - - -
30.00 - - - - 221 14,489 - - - - - - - -
31.00 - - - - 221 15,489 - - - - - - - -
CRC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,292 34 1,297 34 1,303 34 - - 1,327 42 1,323 55 - -
3.00 1,242 34 1,247 34 1,253 34 - - 1,276 44 1,285 76 - -
3.10 1,192 34 1,198 34 1,205 35 - - 1,222 48 1,234 94 - -
3.20 1,142 34 1,148 34 1,160 39 - - 1,186 51 1,194 111 - -
3.30 1,093 35 1,100 35 1,110 42 - - 1,135 55 1,143 127 - -
3.40 1,043 40 1,050 40 1,060 46 - - 1,094 59 1,102 144 - -
3.50 993 46 1,003 46 1,008 48 - - 1,052 80 1,059 160 - -
3.60 943 52 953 52 966 54 - - 1,008 100 1,016 181 - -
3.70 893 60 903 60 916 59 930 63 964 117 973 206 989 246
3.80 843 70 853 70 872 68 886 87 921 134 936 234 952 267
3.90 795 82 808 80 822 88 841 106 882 151 892 256 914 294
4.00 746 95 758 94 782 108 796 135 843 175 859 283 882 322
4.10 696 111 712 115 736 126 756 153 803 200 821 310 845 351
4.20 646 128 666 141 695 162 716 185 763 228 786 341 813 382
4.30 598 152 623 161 653 180 674 210 727 253 750 374 781 409
4.40 549 174 579 186 611 213 636 235 691 280 714 404 750 443
4.50 501 198 535 212 572 242 598 269 658 308 674 437 720 476
4.60 451 224 493 242 531 273 563 298 625 340 651 469 687 506
4.70 406 252 447 274 491 308 519 331 591 371 617 505 659 543
4.80 361 284 411 307 453 345 487 368 562 408 589 538 633 575
4.90 320 320 376 348 424 378 456 404 522 448 560 575 610 608
5.00 286 358 337 390 390 419 427 439 500 476 534 611 579 647
5.25 211 476 263 493 317 518 353 537 433 571 470 705 524 742
5.50 154 597 193 609 250 625 291 638 373 671 413 804 467 836
5.75 110 722 143 728 200 739 238 751 314 774 358 907 422 936
6.00 83 847 116 847 156 853 189 861 273 883 312 1,010 373 1,040
6.25 66 972 70 972 120 972 156 982 229 994 271 1,117 338 1,143
6.50 54 1,097 62 1,097 95 1,097 121 1,097 190 1,113 236 1,227 297 1,253
6.75 44 1,222 55 1,222 67 1,222 - - 160 1,222 208 1,337 267 1,357
7.00 39 1,347 50 1,347 62 1,347 - - 139 1,347 180 1,450 240 1,470
7.25 35 1,472 46 1,472 56 1,472 - - 103 1,472 147 1,563 214 1,584
7.50 34 1,597 43 1,597 52 1,597 - - 75 1,597 128 1,682 186 1,696
7.75 - - - - 50 1,722 - - - - - - - -
CRG (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,235 60 2,248 60 2,260 68 - - 2,301 95 2,322 123 - -
2.60 2,135 60 2,148 63 2,159 75 - - 2,197 101 2,219 164 - -
2.70 2,035 60 2,046 68 2,056 81 - - 2,120 108 2,115 204 - -
2.80 1,935 61 1,945 75 1,955 88 - - 2,020 117 2,039 238 - -
2.90 1,835 71 1,845 80 1,856 95 - - 1,939 127 1,957 273 - -
3.00 1,735 80 1,746 87 1,777 104 - - 1,856 171 1,877 324 - -
3.10 1,635 93 1,646 96 1,677 113 - - 1,771 209 1,792 370 - -
3.20 1,536 109 1,548 108 1,577 124 1,609 140 1,687 247 1,723 417 1,758 485
3.30 1,436 128 1,462 127 1,492 139 1,524 186 1,601 281 1,638 459 1,686 539
3.40 1,336 152 1,362 150 1,405 186 1,437 247 1,526 332 1,575 517 1,625 595
3.50 1,238 181 1,273 178 1,316 226 1,359 285 1,450 367 1,500 573 1,553 650
3.60 1,144 214 1,183 232 1,238 286 1,281 336 1,383 425 1,433 632 1,495 707
3.70 1,044 253 1,092 272 1,156 339 1,201 400 1,303 475 1,364 696 1,431 771
3.80 950 299 1,006 323 1,072 390 1,128 447 1,243 541 1,297 759 1,374 831
3.90 858 351 928 380 997 453 1,054 507 1,170 596 1,245 824 1,323 897
4.00 766 403 839 445 928 523 986 573 1,106 661 1,183 885 1,263 954
4.10 676 461 763 519 856 592 917 639 1,049 720 1,127 960 1,210 1,029
4.20 589 531 684 599 791 666 856 712 991 802 1,085 1,016 1,176 1,086
4.30 513 610 620 674 715 738 792 780 932 861 1,015 1,095 1,111 1,165
4.40 437 704 555 765 655 817 736 860 880 936 965 1,168 1,060 1,235
4.50 385 796 497 845 605 896 678 934 828 1,010 919 1,250 1,026 1,317
4.60 336 892 437 937 552 978 628 1,010 774 1,092 876 1,324 979 1,386
4.70 293 987 401 1,022 510 1,060 578 1,098 729 1,160 823 1,393 936 1,461
4.80 252 1,087 351 1,110 453 1,148 539 1,177 682 1,249 778 1,480 893 1,535
4.90 210 1,185 296 1,205 408 1,233 497 1,264 633 1,325 748 1,554 855 1,622
5.00 184 1,285 258 1,298 359 1,326 439 1,355 596 1,407 703 1,637 823 1,696
5.25 136 1,535 164 1,535 287 1,558 - - 498 1,623 612 1,843 741 1,901
5.50 105 1,785 140 1,785 208 1,785 - - 424 1,836 532 2,052 658 2,104
5.75 92 2,035 124 2,035 152 2,035 - - 342 2,035 462 2,273 592 2,320
6.00 83 2,285 112 2,285 137 2,285 - - 300 2,285 407 2,487 530 2,537
6.25 75 2,535 101 2,535 125 2,535 - - 257 2,535 346 2,713 477 2,749
6.50 - - - - 116 2,785 - - 212 2,785 - - - -
6.75 - - - - 108 3,035 - - 158 3,035 - - - -
7.00 - - - - 101 3,285 - - 149 3,285 - - - -
7.25 - - - - 96 3,535 - - 141 3,535 - - - -
7.50 - - - - 92 3,785 - - 135 3,785 - - - -
7.75 - - - - 88 4,035 - - 129 4,035 - - - -
8.00 - - - - 84 4,285 - - - - - - - -
CRL (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 49,004 1,187 49,155 1,187 49,293 1,187 - - 49,741 1,227 49,756 1,367 - -
18.50 48,006 1,187 48,178 1,187 48,301 1,187 - - 48,796 1,247 48,812 1,427 - -
19.00 47,038 1,187 47,200 1,187 47,309 1,187 - - 47,686 1,267 47,686 1,467 - -
19.50 46,043 1,187 46,223 1,187 46,315 1,187 - - 46,846 1,287 46,870 1,578 - -
20.00 45,047 1,187 45,173 1,187 45,334 1,187 - - 45,938 1,327 45,962 1,793 - -
21.00 43,022 1,187 43,218 1,187 43,374 1,187 - - 44,029 1,636 44,061 2,251 - -
22.00 41,058 1,187 41,197 1,187 41,476 1,187 - - 42,115 2,096 42,152 2,776 - -
23.00 39,034 1,187 39,207 1,187 39,438 1,375 - - 40,165 2,644 40,287 3,406 40,363 4,156
24.00 37,070 1,486 37,217 1,476 37,492 1,809 - - 38,343 3,232 38,456 4,054 39,332 4,942
25.00 35,078 1,884 35,244 1,976 35,553 2,317 35,886 2,542 36,583 3,903 36,918 4,795 37,528 5,751
26.00 33,081 2,384 33,267 2,513 33,632 2,922 34,167 3,179 34,714 4,643 35,191 5,591 35,933 6,636
27.00 31,070 2,984 31,281 3,229 31,750 3,623 32,159 3,873 32,834 5,474 33,465 6,475 33,928 7,590
28.00 29,061 3,717 29,346 3,965 29,829 4,375 30,352 4,675 31,132 6,422 31,948 7,397 32,476 8,537
29.00 27,065 4,504 27,390 4,762 28,001 5,221 28,443 5,523 29,542 7,400 29,934 8,416 31,006 9,653
30.00 25,064 5,332 25,405 5,643 25,992 6,134 26,697 6,467 27,878 8,427 28,389 9,465 29,589 10,759
31.00 23,060 6,202 23,483 6,608 24,175 7,120 25,055 7,481 25,916 9,527 26,888 10,598 28,268 11,903
32.00 21,057 7,144 21,464 7,637 22,423 8,202 23,099 8,569 24,386 10,702 25,484 11,860 26,984 13,181
33.00 19,058 8,147 19,750 8,748 20,713 9,359 21,473 9,734 22,845 11,927 24,109 13,138 25,717 14,429
34.00 17,077 9,221 17,959 9,942 19,074 10,591 19,911 10,989 21,432 13,222 22,790 14,469 24,563 15,711
35.00 15,116 10,416 16,175 11,209 17,500 11,882 18,437 12,279 19,997 14,493 21,562 15,874 23,427 17,132
36.00 13,554 11,731 14,625 12,560 15,960 13,233 16,950 13,642 18,874 15,713 20,323 17,256 22,264 18,531
37.00 12,161 13,130 13,267 13,971 14,488 14,644 15,518 15,053 17,638 17,043 19,184 18,743 21,292 19,941
38.00 10,903 14,673 12,006 15,430 13,168 16,115 14,182 16,500 16,010 18,765 18,152 20,283 20,301 21,446
39.00 9,759 16,288 10,831 16,949 11,998 17,622 12,928 18,007 15,147 20,396 17,061 21,806 19,319 22,985
40.00 8,710 18,232 9,747 18,589 10,928 19,214 11,791 19,574 13,967 22,017 16,070 23,381 18,374 24,510
41.00 7,720 20,292 8,744 20,387 9,928 20,865 10,741 21,214 12,824 23,696 15,197 25,042 17,552 26,058
42.00 6,805 22,357 7,832 22,347 9,002 22,651 9,818 22,910 11,847 25,431 14,273 26,659 16,728 27,698
43.00 5,963 24,416 6,979 24,356 8,138 24,530 8,975 24,719 10,951 27,128 13,383 28,303 15,872 29,332
44.00 5,183 26,449 6,192 26,345 7,358 26,459 8,178 26,605 10,147 28,927 12,671 30,040 15,088 30,982
45.00 4,495 28,429 5,477 28,361 6,626 28,419 7,422 28,539 9,313 30,708 11,911 31,750 14,445 32,636
46.00 - - - - 5,968 30,411 - - 8,743 32,375 - - - -
47.00 - - - - 5,337 32,385 - - - - - - - -
48.00 - - - - 4,824 34,390 - - - - - - - -
CSA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,513 772 36,649 772 36,839 772 - - 37,329 772 37,690 772 - -
8.00 35,265 772 35,424 772 35,581 772 - - 36,021 772 36,481 772 - -
8.25 34,016 772 34,173 772 34,324 772 - - 34,875 772 35,270 772 - -
8.50 32,766 772 32,917 772 33,093 772 - - 33,579 772 34,126 772 34,784 1,138
8.75 31,520 772 31,679 772 31,889 772 32,045 772 32,419 772 33,096 788 33,587 1,385
9.00 30,275 772 30,440 772 30,627 772 30,775 772 31,257 772 31,913 853 32,510 1,673
9.25 29,031 772 29,225 772 29,381 772 29,611 772 29,959 772 30,732 1,187 31,409 1,900
9.50 27,786 772 27,975 772 28,197 772 28,341 772 28,808 837 29,644 1,468 30,400 2,293
9.75 26,541 772 26,723 772 26,939 772 27,176 772 27,638 921 28,543 1,746 29,291 2,652
10.00 25,297 863 25,470 858 25,667 846 25,914 838 26,546 1,266 27,436 2,152 28,252 2,977
10.50 22,808 1,203 23,027 1,192 23,249 1,173 23,555 1,306 24,246 2,010 25,336 2,888 26,200 3,873
11.00 20,312 1,705 20,525 1,680 20,871 1,884 21,232 1,946 22,047 2,825 23,257 3,809 24,258 4,948
11.50 17,815 2,430 18,115 2,479 18,276 2,704 18,978 2,801 19,915 3,773 21,304 4,923 22,385 6,014
12.00 15,337 3,380 15,547 3,537 16,055 3,714 16,559 3,990 17,605 4,920 19,109 6,113 20,235 7,311
12.50 12,836 4,467 13,306 4,738 13,975 4,978 14,520 5,354 15,712 6,336 17,407 7,521 18,638 8,704
13.00 10,397 5,705 11,126 6,126 11,961 6,457 12,602 6,927 13,965 7,875 15,782 9,085 17,062 10,208
13.50 8,031 7,244 9,090 7,725 10,100 8,285 10,853 8,730 12,323 9,596 14,236 10,698 15,604 11,850
14.00 6,329 9,274 7,180 9,739 8,363 10,314 9,206 10,671 10,751 11,457 12,821 12,451 14,234 13,519
14.50 5,008 11,779 5,588 12,054 6,834 12,473 7,723 12,764 9,352 13,436 11,448 14,379 12,921 15,322
15.00 3,885 14,324 4,374 14,370 5,445 14,740 6,388 14,840 8,047 15,340 10,225 16,142 11,706 16,942
15.50 2,898 16,824 3,403 16,821 4,341 16,952 5,242 17,110 6,918 17,507 9,063 18,158 10,555 18,929
16.00 2,183 19,324 2,594 19,324 3,350 19,357 4,177 19,432 5,865 19,720 8,028 20,287 9,558 20,893
16.50 1,669 21,824 1,900 21,824 2,660 21,824 3,328 21,824 4,991 22,034 7,079 22,467 8,572 22,970
17.00 1,310 24,324 1,361 24,324 2,105 24,324 2,672 24,324 4,155 24,324 6,232 24,697 7,743 25,102
17.50 1,058 26,824 1,099 26,824 1,504 26,824 2,140 26,824 3,477 26,824 5,510 26,824 6,847 27,351
18.00 874 29,324 910 29,324 1,070 29,324 1,781 29,324 3,028 29,324 4,750 29,324 6,236 29,324
18.50 772 31,824 776 31,824 963 31,824 1,420 31,824 2,408 31,824 4,150 31,824 5,505 31,824
19.00 772 34,324 772 34,324 878 34,324 1,019 34,324 1,885 34,324 3,636 34,324 4,951 34,324
19.50 772 36,824 772 36,824 808 36,824 938 36,824 1,531 36,824 3,235 36,824 4,410 36,824
20.00 772 39,324 772 39,324 772 39,324 - - 1,121 39,324 2,660 39,324 3,855 39,324
21.00 - - - - 772 44,324 - - 983 44,324 2,095 44,324 - -
22.00 - - - - 772 49,324 - - 878 49,324 - - - -
23.00 - - - - 772 54,324 - - 797 54,324 - - - -
24.00 - - - - 772 59,324 - - 772 59,324 - - - -
25.00 - - - - 772 64,324 - - 772 64,324 - - - -
26.00 - - - - 772 69,324 - - - - - - - -
CSE (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,521 96 - - - - - - - -
14.50 - - - - 5,274 96 - - - - - - - -
15.00 - - - - 5,033 96 - - - - - - - -
15.50 4,720 96 - - 4,779 96 - - 4,877 278 4,884 574 - -
16.00 4,474 96 4,500 96 4,538 96 - - 4,630 349 4,658 668 - -
16.50 4,224 96 4,256 96 4,297 96 4,341 96 4,399 441 4,424 777 4,437 918
17.00 3,974 96 4,004 96 4,054 96 4,098 142 4,165 540 4,203 890 4,218 1,028
17.50 3,724 96 3,763 96 3,811 119 3,870 174 3,930 656 3,981 1,023 4,001 1,158
18.00 3,475 96 3,511 96 3,576 155 3,640 239 3,702 779 3,764 1,161 3,788 1,286
18.50 3,225 110 3,269 108 3,338 225 3,416 300 3,481 912 3,554 1,280 3,591 1,422
19.00 2,979 141 3,025 170 3,112 289 3,195 379 3,264 1,054 3,349 1,425 3,390 1,566
19.50 2,729 184 2,792 222 2,889 360 2,982 474 3,048 1,203 3,155 1,559 3,202 1,717
20.00 2,489 245 2,555 303 2,674 460 2,777 568 2,843 1,368 2,963 1,696 3,020 1,872
21.00 1,982 438 2,111 500 2,277 689 2,404 807 2,494 1,675 2,607 2,033 2,679 2,202
22.00 1,516 680 1,684 793 1,883 973 2,031 1,095 2,127 2,038 2,317 2,371 2,372 2,541
23.00 1,085 992 1,305 1,134 1,538 1,292 1,692 1,403 1,792 2,425 2,007 2,732 2,123 2,858
24.00 741 1,420 972 1,534 1,225 1,665 1,394 1,746 1,490 2,825 1,733 3,170 1,844 3,287
25.00 500 1,907 703 1,958 973 2,056 1,135 2,142 1,227 3,306 1,500 3,570 1,616 3,682
26.00 314 2,411 491 2,428 746 2,486 921 2,554 999 3,750 1,284 3,989 1,421 4,087
27.00 185 2,895 328 2,895 570 2,942 741 2,991 809 4,203 1,094 4,413 1,246 4,509
28.00 126 3,395 222 3,395 415 3,412 579 3,441 651 4,667 935 4,848 1,096 4,929
29.00 96 3,895 148 3,895 303 3,895 453 3,895 516 5,134 796 5,297 962 5,370
30.00 96 4,395 98 4,395 228 4,395 352 4,395 400 5,609 679 5,745 846 5,807
31.00 96 4,895 96 4,895 143 4,895 254 4,895 317 6,090 565 6,206 741 6,265
32.00 96 5,395 96 5,395 98 5,395 199 5,395 227 6,570 472 6,668 647 6,718
33.00 96 5,895 96 5,895 96 5,895 - - 187 7,048 399 7,136 578 7,173
34.00 - - - - 96 6,395 - - 148 7,541 343 7,603 - -
35.00 - - - - 96 6,895 - - 104 8,014 283 8,075 - -
36.00 - - - - 96 7,395 - - 96 8,511 - - - -
CSP (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 9,387 263 - - 9,516 342 9,669 545 - -
5.00 - - - - 9,187 263 - - 9,329 391 9,507 591 - -
5.25 8,609 268 - - 8,700 267 - - 8,863 500 9,074 713 - -
5.50 8,111 328 - - 8,212 379 - - 8,404 637 8,662 877 - -
5.75 7,612 405 7,657 403 7,734 492 - - 7,964 777 8,255 1,079 - -
6.00 7,115 502 7,165 544 7,255 673 7,355 751 7,522 967 7,860 1,267 8,170 1,499
6.25 6,616 623 6,672 691 6,786 847 6,904 935 7,108 1,154 7,484 1,483 7,814 1,741
6.50 6,116 774 6,186 872 6,328 1,023 6,451 1,143 6,691 1,364 7,100 1,744 7,464 1,967
6.75 5,617 971 5,706 1,080 5,881 1,244 6,025 1,355 6,295 1,615 6,761 1,993 7,126 2,230
7.00 5,119 1,187 5,243 1,306 5,473 1,485 5,611 1,602 5,921 1,864 6,402 2,237 6,807 2,497
7.25 4,623 1,408 4,802 1,551 5,050 1,745 5,211 1,869 5,559 2,138 6,081 2,505 6,506 2,781
7.50 4,134 1,668 4,334 1,828 4,640 2,022 4,824 2,154 5,192 2,429 5,760 2,817 6,186 3,072
7.75 3,650 1,927 3,900 2,121 4,224 2,315 4,451 2,439 4,865 2,752 5,445 3,139 5,913 3,402
8.00 3,201 2,223 3,501 2,452 3,871 2,638 4,111 2,757 4,541 3,071 5,161 3,444 5,630 3,705
8.25 2,811 2,567 3,111 2,783 3,516 2,965 3,786 3,092 4,235 3,417 4,799 3,855 5,270 4,119
8.50 2,495 2,935 2,795 3,139 3,175 3,331 3,459 3,454 3,942 3,744 4,608 4,144 5,121 4,390
8.75 2,181 3,326 2,496 3,531 2,872 3,711 3,169 3,807 3,667 4,125 4,364 4,502 4,880 4,750
9.00 1,905 3,750 2,210 3,923 2,585 4,103 2,876 4,211 3,407 4,513 4,114 4,870 4,637 5,110
9.25 1,644 4,257 1,977 4,338 2,341 4,519 2,645 4,624 3,166 4,904 3,875 5,262 4,414 5,493
9.50 1,434 4,761 1,746 4,812 2,104 4,948 2,415 5,053 2,950 5,323 3,674 5,639 4,214 5,868
9.75 1,225 5,274 1,535 5,301 1,895 5,413 2,208 5,496 2,720 5,717 3,467 6,046 4,014 6,262
10.00 1,041 5,780 1,345 5,791 1,686 5,880 1,999 5,936 2,560 6,163 3,240 6,455 3,801 6,651
10.50 746 6,793 1,016 6,775 1,360 6,837 1,629 6,865 2,168 7,026 2,896 7,291 3,437 7,484
11.00 520 7,793 783 7,787 1,058 7,786 1,308 7,819 1,837 7,942 2,551 8,158 3,102 8,320
11.50 408 8,793 552 8,793 841 8,782 1,043 8,794 1,573 8,878 2,298 9,050 2,821 9,198
12.00 331 9,793 417 9,793 662 9,787 - - 1,335 9,824 1,974 9,974 2,540 10,083
12.50 276 10,793 286 10,793 477 10,793 - - 1,126 10,799 1,789 10,894 2,284 10,998
13.00 263 11,793 263 11,793 383 11,793 - - 950 11,790 1,581 11,846 2,091 11,932
13.50 263 12,793 263 12,793 292 12,793 - - 802 12,787 1,416 12,822 1,862 12,867
14.00 263 13,793 263 13,793 263 13,793 - - 658 13,793 1,243 13,796 1,690 13,831
14.50 263 14,793 263 14,793 263 14,793 - - 588 14,793 1,087 14,787 1,554 14,803
CTB (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,642 33 1,649 33 1,656 36 - - 1,689 55 1,692 65 - -
2.20 1,542 33 1,555 33 1,558 40 - - 1,588 60 1,588 71 - -
2.30 1,442 33 1,455 36 1,468 43 - - 1,484 65 1,484 79 - -
2.40 1,342 33 1,355 39 1,368 45 - - 1,386 73 1,386 85 1,386 96
2.50 1,242 33 1,255 41 1,268 49 1,280 56 1,304 80 1,306 96 1,311 133
2.60 1,142 36 1,155 47 1,166 55 1,179 61 1,202 92 1,203 133 1,208 166
2.70 1,042 41 1,055 52 1,064 60 1,078 67 1,096 129 1,092 182 1,102 214
2.80 942 45 954 57 964 68 974 75 995 161 1,024 213 1,030 257
2.90 842 52 852 65 884 75 898 84 921 209 924 270 930 300
3.00 742 60 754 75 784 87 814 119 838 264 842 320 866 360
3.10 642 75 669 88 698 123 726 152 753 317 772 381 783 420
3.20 544 99 580 127 620 174 649 197 677 377 696 438 721 474
3.30 451 142 498 165 547 219 578 242 608 443 629 502 645 539
3.40 362 194 411 228 463 276 504 298 536 512 559 572 585 607
3.50 278 257 335 298 392 348 426 369 480 582 503 630 542 665
3.60 204 344 262 378 335 416 372 434 411 666 443 723 475 747
3.70 149 437 203 461 275 488 315 506 355 746 392 793 435 830
3.80 108 532 168 548 220 573 264 581 308 836 348 874 380 897
3.90 87 632 134 632 191 656 222 674 270 923 299 961 348 987
4.00 75 732 97 732 142 732 177 732 229 1,010 262 1,037 311 1,063
4.10 67 832 87 832 105 832 145 832 202 1,096 218 1,123 272 1,149
4.20 61 932 80 932 96 932 109 932 153 1,174 192 1,208 249 1,234
4.30 56 1,032 73 1,032 88 1,032 100 1,032 116 1,278 159 1,308 220 1,317
4.40 52 1,132 68 1,132 83 1,132 93 1,132 109 1,381 123 1,390 196 1,397
4.50 - - - - 77 1,232 - - 101 1,456 - - - -
4.60 - - - - 73 1,332 - - 96 1,558 - - - -
4.70 - - - - 69 1,432 - - 92 1,664 - - - -
4.80 - - - - 67 1,532 - - - - - - - -
4.90 - - - - 64 1,632 - - - - - - - -
5.00 - - - - 61 1,732 - - - - - - - -
CTC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,314 79 - - 3,346 81 3,363 90 - -
1.90 3,190 79 3,202 79 3,215 79 - - 3,259 83 3,263 94 - -
1.95 3,090 79 3,103 79 3,117 79 - - 3,158 86 3,162 99 - -
2.00 2,990 79 3,003 79 3,018 79 - - 3,058 91 3,061 105 - -
2.10 2,790 79 2,806 79 2,821 79 2,834 83 2,855 101 2,857 114 2,898 173
2.20 2,590 79 2,611 79 2,635 85 2,638 93 2,682 111 2,690 173 2,726 226
2.30 2,391 86 2,413 86 2,435 95 2,458 102 2,482 169 2,514 260 2,550 275
2.40 2,191 102 2,213 102 2,235 105 2,258 113 2,303 223 2,338 310 2,374 358
2.50 1,991 122 2,013 121 2,053 119 2,078 127 2,125 307 2,182 390 2,218 432
2.60 1,811 150 1,827 149 1,853 182 1,895 192 1,963 360 2,019 464 2,082 512
2.70 1,610 190 1,626 187 1,685 242 1,713 254 1,798 439 1,875 584 1,937 605
2.80 1,407 243 1,451 262 1,498 303 1,543 348 1,631 543 1,733 683 1,815 704
2.90 1,205 315 1,274 341 1,357 396 1,389 436 1,481 661 1,581 795 1,687 817
3.00 999 407 1,093 455 1,197 511 1,231 568 1,345 780 1,470 908 1,559 930
3.10 814 522 924 571 1,050 643 1,106 693 1,190 917 1,335 1,038 1,446 1,061
3.20 656 650 780 710 900 788 978 818 1,065 1,044 1,218 1,165 1,313 1,206
3.30 529 810 652 861 784 930 846 960 957 1,193 1,117 1,290 1,237 1,330
3.40 431 1,010 519 1,041 641 1,089 732 1,130 850 1,354 1,017 1,434 1,138 1,471
3.50 332 1,210 428 1,219 563 1,259 635 1,294 758 1,497 932 1,587 1,061 1,629
3.60 254 1,414 336 1,414 484 1,441 533 1,473 666 1,654 849 1,746 976 1,782
3.70 208 1,614 276 1,614 404 1,621 456 1,650 596 1,810 761 1,898 900 1,938
3.80 175 1,814 215 1,814 319 1,822 407 1,839 525 1,997 694 2,070 806 2,085
3.90 150 2,014 154 2,014 266 2,023 323 2,027 448 2,167 632 2,237 750 2,255
4.00 131 2,214 135 2,214 208 2,214 270 2,214 405 2,335 591 2,403 684 2,438
4.10 117 2,414 125 2,414 145 2,414 - - 358 2,518 523 2,589 616 2,602
4.20 106 2,614 117 2,614 135 2,614 - - 312 2,702 483 2,751 579 2,785
CTS (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,987 177 9,017 177 9,052 177 - - 9,149 177 9,151 177 - -
8.75 8,738 177 8,769 177 8,808 177 - - 8,909 177 8,912 187 - -
9.00 8,489 177 8,522 177 8,558 177 - - 8,672 177 8,675 197 - -
9.25 8,239 177 8,275 177 8,309 177 - - 8,433 177 8,437 226 - -
9.50 7,991 177 8,027 177 8,068 177 - - 8,195 177 8,197 266 - -
9.75 7,742 177 7,777 177 7,818 177 - - 7,955 177 7,960 296 - -
10.00 7,493 177 7,528 177 7,567 177 - - 7,716 187 7,721 352 - -
10.50 6,994 177 7,032 177 7,077 177 - - 7,237 211 7,265 477 7,313 644
11.00 6,495 177 6,537 177 6,587 177 6,638 187 6,777 287 6,807 620 6,878 786
11.50 5,997 182 6,038 181 6,103 212 6,157 259 6,325 408 6,367 771 6,472 981
12.00 5,499 241 5,544 238 5,619 316 5,690 369 5,878 546 5,935 967 6,063 1,167
12.50 5,001 327 5,056 377 5,147 446 5,228 501 5,446 727 5,521 1,178 5,684 1,394
13.00 4,501 448 4,571 515 4,678 606 4,779 674 5,029 924 5,127 1,404 5,316 1,633
13.50 4,003 622 4,090 696 4,229 806 4,341 872 4,633 1,125 4,753 1,671 4,979 1,893
14.00 3,508 832 3,637 920 3,817 1,036 3,930 1,105 4,250 1,383 4,397 1,936 4,636 2,168
14.50 3,015 1,060 3,186 1,173 3,386 1,294 3,530 1,375 3,880 1,641 4,046 2,240 4,331 2,471
15.00 2,525 1,319 2,741 1,458 2,996 1,581 3,182 1,688 3,540 1,954 3,728 2,545 4,035 2,769
15.50 2,076 1,621 2,343 1,771 2,622 1,893 2,811 2,015 3,214 2,299 3,424 2,883 3,764 3,102
16.00 1,722 1,977 1,970 2,121 2,278 2,251 2,480 2,355 2,873 2,657 3,199 3,170 3,565 3,392
16.50 1,424 2,385 1,639 2,507 1,964 2,654 2,180 2,764 2,624 2,983 2,875 3,593 3,247 3,799
17.00 1,153 2,883 1,376 2,960 1,685 3,093 1,905 3,152 2,360 3,364 2,643 3,961 3,028 4,167
17.50 919 3,385 1,131 3,428 1,434 3,541 1,660 3,580 2,115 3,766 2,403 4,350 2,810 4,541
18.00 733 3,895 922 3,900 1,204 3,964 1,431 4,018 1,886 4,179 2,201 4,748 2,605 4,932
18.50 552 4,398 749 4,393 1,010 4,433 1,223 4,473 1,689 4,610 1,998 5,150 2,420 5,337
19.00 412 4,898 606 4,893 843 4,910 1,038 4,938 1,502 5,044 1,810 5,577 2,243 5,727
19.50 330 5,398 482 5,398 668 5,399 879 5,416 1,323 5,504 1,663 5,990 2,077 6,152
20.00 269 5,898 380 5,898 546 5,896 731 5,901 1,169 5,963 1,503 6,427 1,925 6,578
21.00 189 6,898 240 6,898 364 6,898 526 6,898 912 6,919 1,231 7,308 1,634 7,434
22.00 177 7,898 177 7,898 232 7,898 - - 697 7,898 1,006 8,216 1,407 8,325
23.00 177 8,898 177 8,898 177 8,898 - - 532 8,898 829 9,135 1,204 9,225
24.00 - - - - 177 9,898 - - 404 9,898 - - - -
25.00 - - - - 177 10,898 - - 297 10,898 - - - -
26.00 - - - - 177 11,898 - - 213 11,898 - - - -
27.00 - - - - 177 12,898 - - - - - - - -
DFM (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,797 115 4,817 115 4,838 115 - - 4,901 115 4,898 248 - -
2.70 4,597 115 4,618 115 4,638 115 - - 4,700 117 4,698 295 - -
2.80 4,398 115 4,418 115 4,441 115 - - 4,498 176 4,520 342 - -
2.90 4,198 115 4,220 115 4,244 115 - - 4,321 230 4,320 418 - -
3.00 4,000 115 4,021 115 4,057 115 - - 4,121 320 4,138 492 - -
3.10 3,800 115 3,824 115 3,857 115 - - 3,940 371 3,940 568 - -
3.20 3,601 129 3,625 130 3,657 129 - - 3,758 452 3,760 636 3,782 784
3.30 3,402 147 3,433 147 3,473 145 - - 3,558 532 3,597 739 3,620 892
3.40 3,202 170 3,233 170 3,288 206 - - 3,392 609 3,413 825 3,460 984
3.50 3,004 198 3,033 196 3,086 263 3,161 324 3,210 712 3,248 925 3,296 1,100
3.60 2,805 234 2,844 231 2,914 320 2,976 376 3,041 814 3,081 1,040 3,126 1,205
3.70 2,606 276 2,654 306 2,728 379 2,805 457 2,874 930 2,913 1,148 2,982 1,314
3.80 2,406 329 2,465 377 2,555 461 2,635 541 2,704 1,035 2,764 1,269 2,833 1,427
3.90 2,206 393 2,273 471 2,380 545 2,477 644 2,551 1,167 2,613 1,394 2,705 1,553
4.00 2,009 482 2,093 562 2,219 648 2,321 748 2,396 1,290 2,459 1,523 2,571 1,679
4.10 1,808 585 1,912 656 2,057 750 2,163 850 2,239 1,442 2,324 1,657 2,439 1,807
4.20 1,613 687 1,741 765 1,893 854 2,020 970 2,103 1,574 2,183 1,799 2,324 1,950
4.30 1,424 791 1,568 877 1,728 977 1,859 1,095 1,956 1,727 2,069 1,926 2,209 2,094
4.40 1,244 919 1,408 1,017 1,578 1,122 1,712 1,229 1,837 1,870 1,945 2,074 2,089 2,234
4.50 1,100 1,047 1,263 1,143 1,443 1,266 1,583 1,373 1,724 1,992 1,863 2,199 2,033 2,324
4.60 962 1,199 1,115 1,295 1,326 1,407 1,471 1,501 1,586 2,184 1,748 2,343 1,897 2,518
4.70 849 1,351 983 1,435 1,207 1,548 1,359 1,644 1,471 2,345 1,618 2,534 1,796 2,678
4.80 735 1,540 874 1,611 1,089 1,706 1,246 1,791 1,364 2,508 1,510 2,693 1,691 2,828
4.90 638 1,736 770 1,787 989 1,875 1,154 1,948 1,254 2,683 1,435 2,852 1,614 2,984
5.00 558 1,931 686 1,965 887 2,047 1,059 2,111 1,157 2,857 1,346 3,021 1,532 3,143
5.25 384 2,440 500 2,444 666 2,489 832 2,545 939 3,293 1,142 3,440 1,336 3,551
5.50 256 2,940 341 2,937 527 2,964 646 2,992 765 3,740 951 3,864 1,195 3,983
5.75 198 3,440 250 3,440 385 3,440 516 3,463 610 4,197 816 4,304 1,029 4,399
6.00 159 3,940 164 3,940 274 3,940 417 3,944 480 4,665 698 4,761 914 4,842
6.25 134 4,440 139 4,440 204 4,440 - - 380 5,133 587 5,228 797 5,289
6.50 117 4,940 121 4,940 131 4,940 - - 326 5,617 500 5,680 730 5,742
6.75 - - - - 122 5,440 - - 263 6,098 412 6,162 - -
7.00 - - - - 115 5,940 - - 198 6,581 358 6,628 - -
7.25 - - - - 115 6,440 - - 130 7,062 307 7,109 - -
7.50 - - - - 115 6,940 - - 126 7,544 - - - -
7.75 - - - - 115 7,440 - - 119 8,042 - - - -
8.00 - - - - 115 7,940 - - 115 8,524 - - - -
8.25 - - - - 115 8,440 - - 115 9,005 - - - -
8.50 - - - - 115 8,940 - - 115 9,504 - - - -
8.75 - - - - 115 9,440 - - - - - - - -
9.00 - - - - 115 9,940 - - - - - - - -
EVG (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,353 198 - - - - - - - -
0.95 - - - - 2,255 224 - - - - - - - -
1.00 - - - - 2,163 254 - - - - - - - -
1.05 - - - - 2,061 287 - - - - - - - -
1.10 - - - - 1,971 324 - - - - - - - -
1.15 - - - - 1,871 376 - - - - - - - -
1.20 1,768 457 1,879 547 1,891 545 1,900 544 1,916 541 1,986 539 2,074 584
1.25 1,686 507 1,806 608 1,818 607 1,827 605 1,844 603 1,918 600 2,007 643
1.30 1,592 570 1,731 668 1,746 667 1,755 665 1,774 664 1,848 661 1,940 703
1.35 1,512 620 1,658 729 1,672 728 1,683 727 1,702 724 1,779 721 1,891 763
1.40 1,431 684 1,583 790 1,599 789 1,610 788 1,630 785 1,708 784 1,823 823
1.45 1,351 748 1,527 865 1,543 864 1,555 862 1,575 861 1,638 858 1,774 900
1.50 1,270 810 1,453 926 1,468 925 1,480 924 1,503 922 1,586 921 1,724 958
1.55 1,189 886 1,397 1,001 1,414 1,000 1,426 1,000 1,448 997 1,534 996 1,655 1,033
1.60 1,129 950 1,341 1,076 1,358 1,076 1,371 1,074 1,394 1,073 1,460 1,072 1,604 1,114
1.65 1,070 1,026 1,285 1,152 1,302 1,150 1,315 1,149 1,339 1,148 1,408 1,146 1,554 1,194
1.70 1,013 1,102 1,227 1,226 1,247 1,225 1,261 1,225 1,285 1,224 1,355 1,222 1,503 1,268
1.75 955 1,178 1,171 1,301 1,191 1,301 1,205 1,300 1,230 1,298 1,302 1,298 1,452 1,341
1.80 898 1,254 1,115 1,377 1,134 1,375 1,149 1,375 1,174 1,374 1,269 1,374 1,423 1,420
1.85 840 1,342 1,058 1,451 1,078 1,451 1,093 1,450 1,118 1,450 1,215 1,450 1,371 1,499
1.90 800 1,418 1,024 1,539 1,043 1,539 1,058 1,538 1,085 1,538 1,161 1,538 1,319 1,574
1.95 741 1,506 965 1,615 986 1,614 1,001 1,614 1,027 1,614 1,127 1,614 1,289 1,663
2.00 702 1,594 930 1,703 952 1,702 966 1,702 993 1,702 1,071 1,705 1,259 1,738
2.10 625 1,758 862 1,866 884 1,866 898 1,866 926 1,866 1,006 1,875 1,175 1,910
2.20 547 1,938 769 2,042 790 2,042 805 2,042 832 2,046 941 2,053 1,091 2,089
GAC (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,044 332 8,101 332 8,202 328 - - 8,513 994 8,643 1,464 - -
4.00 7,646 379 7,721 376 7,829 453 - - 8,139 1,146 8,309 1,592 - -
4.10 7,248 432 7,321 429 7,455 570 - - 7,811 1,332 8,017 1,796 - -
4.20 6,847 497 6,941 492 7,081 684 7,229 835 7,467 1,484 7,686 1,965 7,999 2,314
4.30 6,447 575 6,539 638 6,705 801 6,886 989 7,129 1,684 7,375 2,133 7,723 2,540
4.40 6,047 669 6,158 832 6,354 967 6,542 1,094 6,826 1,854 7,078 2,376 7,462 2,755
4.50 5,647 780 5,797 966 6,004 1,131 6,196 1,294 6,514 2,058 6,821 2,590 7,191 2,965
4.60 5,253 952 5,413 1,144 5,652 1,296 5,880 1,499 6,210 2,285 6,544 2,799 6,924 3,175
4.70 4,859 1,121 5,074 1,325 5,298 1,500 5,564 1,697 5,900 2,502 6,276 3,019 6,688 3,392
4.80 4,463 1,295 4,710 1,506 4,972 1,702 5,245 1,902 5,626 2,750 6,017 3,283 6,454 3,642
4.90 4,078 1,500 4,344 1,722 4,676 1,907 4,959 2,135 5,344 3,002 5,777 3,493 6,222 3,891
5.00 3,692 1,707 4,028 1,940 4,412 2,146 4,669 2,383 5,068 3,217 5,507 3,743 6,029 4,139
5.25 2,824 2,322 3,237 2,564 3,663 2,775 3,978 3,016 4,514 3,856 5,013 4,360 5,572 4,736
5.50 2,170 3,034 2,526 3,250 3,006 3,465 3,346 3,716 3,870 4,631 4,443 5,105 5,008 5,483
5.75 1,596 3,925 1,963 4,099 2,412 4,312 2,783 4,475 3,345 5,391 3,982 5,851 4,615 6,205
6.00 1,189 4,928 1,511 5,015 1,938 5,148 2,339 5,290 2,891 6,168 3,542 6,614 4,174 6,948
6.25 847 5,933 1,199 5,985 1,557 6,060 1,938 6,164 2,475 7,013 3,178 7,423 3,802 7,723
6.50 586 6,937 898 6,953 1,227 6,992 1,581 7,089 2,151 7,877 2,808 8,237 3,492 8,531
6.75 464 7,938 658 7,939 954 7,950 1,333 8,010 1,866 8,748 2,492 9,074 3,144 9,362
7.00 380 8,948 494 8,948 747 8,943 1,084 8,977 1,537 9,633 2,209 9,942 2,880 10,193
7.25 321 9,948 333 9,948 530 9,948 823 9,947 1,301 10,550 1,977 10,837 2,623 11,068
7.50 280 10,948 290 10,948 397 10,948 624 10,948 1,135 11,466 1,757 11,703 2,388 11,935
7.75 267 11,948 267 11,948 267 11,948 - - 962 12,402 1,552 12,621 2,162 12,825
8.00 267 12,948 267 12,948 267 12,948 - - 787 13,346 1,407 13,557 1,989 13,719
8.25 - - - - 267 13,948 - - 681 14,313 1,235 14,458 - -
8.50 - - - - 267 14,948 - - 580 15,251 1,103 15,397 - -
8.75 - - - - 267 15,948 - - 467 16,214 929 16,325 - -
9.00 - - - - 267 16,948 - - 363 17,179 839 17,293 - -
9.25 - - - - 267 17,948 - - 267 18,146 752 18,223 - -
9.50 - - - - 267 18,948 - - 267 19,108 - - - -
9.75 - - - - 267 19,948 - - 267 20,072 - - - -
10.00 - - - - 267 20,948 - - 267 21,070 - - - -
10.50 - - - - 267 22,948 - - 267 22,995 - - - -
GAH (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,864 996 - - 39,201 996 - - 39,360 1,096 39,743 1,514 - -
6.25 37,620 996 37,743 996 37,953 996 - - 38,319 1,196 38,360 1,758 - -
6.50 36,376 996 36,515 996 36,673 996 - - 37,204 1,302 37,371 2,089 - -
6.75 35,165 996 35,273 996 35,425 996 - - 35,988 1,571 36,312 2,418 - -
7.00 33,914 996 34,006 996 34,209 996 - - 34,848 1,933 35,171 2,803 - -
7.25 32,664 1,002 32,801 999 33,053 1,158 - - 33,729 2,206 34,299 3,213 - -
7.50 31,414 1,165 31,527 1,161 31,833 1,551 - - 32,508 2,568 33,071 3,656 - -
7.75 30,170 1,357 30,349 1,349 30,644 1,830 - - 31,324 2,979 31,960 4,112 - -
8.00 28,909 1,582 29,068 1,722 29,452 2,184 - - 30,189 3,398 30,964 4,662 32,193 5,606
8.25 27,675 1,846 27,800 2,078 28,227 2,562 - - 29,125 3,875 30,062 5,149 31,334 6,162
8.50 26,420 2,155 26,567 2,530 27,062 2,996 27,429 3,343 27,976 4,399 29,041 5,769 30,500 6,773
8.75 25,183 2,510 25,369 2,900 25,863 3,439 26,305 3,821 27,026 4,936 28,058 6,380 29,567 7,406
9.00 23,915 2,992 24,217 3,407 24,724 3,939 25,215 4,283 25,992 5,508 27,162 6,881 28,767 8,016
9.25 22,663 3,468 22,980 3,868 23,613 4,491 24,121 4,866 24,923 6,088 26,227 7,492 27,940 8,692
9.50 21,450 3,958 21,831 4,428 22,466 5,047 23,021 5,439 23,908 6,715 25,462 8,270 27,140 9,451
9.75 20,180 4,500 20,558 4,991 21,382 5,646 21,993 6,063 23,035 7,413 24,634 8,978 26,152 10,112
10.00 18,946 5,048 19,506 5,602 20,293 6,294 20,921 6,692 22,131 8,134 23,781 9,685 25,355 10,776
10.50 16,495 6,314 17,337 6,975 18,362 7,673 19,080 8,078 20,198 9,647 22,126 11,238 24,102 12,327
11.00 14,086 7,673 15,185 8,458 16,295 9,173 17,316 9,586 18,560 11,200 20,574 12,719 22,600 13,852
11.50 11,903 9,241 13,185 10,052 14,667 10,792 15,579 11,215 17,140 12,944 19,210 14,430 21,246 15,546
12.00 10,170 10,990 11,395 11,831 12,942 12,586 14,009 12,960 15,644 14,567 17,896 16,228 19,981 17,302
12.50 8,597 12,979 9,945 13,760 11,488 14,481 12,518 14,845 14,327 16,508 16,684 18,038 18,779 19,097
13.00 7,304 15,045 8,580 15,779 10,130 16,380 11,223 16,952 13,018 18,629 15,488 19,829 17,621 21,001
13.50 6,056 17,534 7,394 17,933 8,931 18,608 10,029 19,098 11,895 20,715 14,454 21,870 16,487 22,756
14.00 5,036 20,053 6,308 20,332 7,783 20,875 8,940 21,316 10,801 22,871 13,458 23,992 15,549 24,758
14.50 4,080 22,576 5,325 22,803 6,747 23,200 7,902 23,563 9,990 24,982 12,423 26,066 14,592 26,813
15.00 3,261 25,089 4,525 25,223 5,864 25,523 6,982 25,813 9,035 27,134 11,703 28,177 13,768 28,965
15.50 2,677 27,602 3,798 27,686 5,061 27,952 6,192 28,198 8,197 29,314 10,917 30,283 12,998 31,076
16.00 2,144 30,105 3,149 30,131 4,388 30,434 5,391 30,558 7,494 31,577 10,063 32,502 12,297 33,221
16.50 1,616 32,615 2,694 32,627 3,787 32,802 4,735 33,037 6,597 33,930 9,400 34,755 11,545 35,373
17.00 1,378 35,164 2,253 35,120 3,265 35,277 4,157 35,452 6,109 36,152 8,781 36,987 11,007 37,626
17.50 1,192 37,664 1,809 37,627 2,829 37,750 3,663 37,866 5,506 38,514 8,037 39,250 - -
18.00 1,044 40,132 1,503 40,132 2,393 40,216 3,161 40,325 4,985 40,841 7,524 41,571 - -
18.50 996 42,648 1,197 42,652 2,055 42,682 - - 4,541 43,203 6,992 43,923 - -
19.00 996 45,155 996 45,156 1,834 45,175 - - 4,106 45,689 6,478 46,257 - -
19.50 996 47,661 996 47,663 1,496 47,679 - - 3,652 48,063 5,990 48,562 - -
20.00 996 50,163 996 50,168 1,279 50,183 - - 3,273 50,488 5,589 50,951 - -
21.00 - - - - 1,096 55,142 - - 2,641 55,323 4,820 55,728 - -
22.00 - - - - 996 60,145 - - 2,204 60,336 4,210 60,546 - -
23.00 - - - - 996 65,148 - - 1,722 65,228 - - - -
24.00 - - - - 996 70,149 - - 1,443 70,275 - - - -
25.00 - - - - 996 75,152 - - 1,211 75,169 - - - -
26.00 - - - - 996 80,154 - - 1,096 80,202 - - - -
27.00 - - - - 996 85,156 - - 1,046 85,188 - - - -
GHL (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,759 456 18,815 456 18,886 456 - - 19,038 476 19,083 678 - -
8.00 18,259 456 18,322 456 18,385 456 - - 18,561 496 18,604 785 - -
8.25 17,761 456 17,822 456 17,885 456 - - 18,086 516 18,131 914 - -
8.50 17,262 456 17,322 456 17,406 456 - - 17,607 584 17,682 1,036 - -
8.75 16,763 456 16,827 456 16,906 456 - - 17,131 666 17,230 1,175 - -
9.00 16,266 456 16,331 456 16,426 456 - - 16,674 801 16,779 1,300 - -
9.25 15,767 456 15,841 456 15,926 456 - - 16,196 935 16,338 1,489 - -
9.50 15,270 456 15,342 456 15,445 456 - - 15,735 1,089 15,888 1,658 16,103 2,000
9.75 14,773 501 14,842 500 14,963 568 - - 15,278 1,266 15,476 1,840 15,704 2,200
10.00 14,274 567 14,358 565 14,481 685 14,627 810 14,835 1,424 15,034 2,021 15,323 2,428
10.50 13,277 742 13,371 802 13,543 964 13,697 1,089 13,945 1,779 14,238 2,446 14,536 2,855
11.00 12,278 968 12,397 1,058 12,603 1,274 12,794 1,401 13,089 2,184 13,430 2,920 13,823 3,335
11.50 11,285 1,259 11,430 1,432 11,686 1,640 11,917 1,790 12,263 2,673 12,670 3,387 13,118 3,821
12.00 10,290 1,634 10,481 1,828 10,808 2,053 11,065 2,201 11,449 3,167 11,935 3,930 12,458 4,390
12.50 9,301 2,059 9,561 2,268 9,934 2,526 10,237 2,674 10,696 3,733 11,251 4,514 11,840 4,957
13.00 8,318 2,516 8,657 2,761 9,113 3,037 9,448 3,220 9,957 4,331 10,594 5,098 11,195 5,566
13.50 7,345 3,012 7,794 3,304 8,314 3,611 8,682 3,827 9,257 4,958 9,952 5,737 10,639 6,203
14.00 6,399 3,567 6,975 3,915 7,567 4,218 7,920 4,478 8,578 5,623 9,381 6,378 10,087 6,825
14.50 5,473 4,182 6,157 4,567 6,808 4,883 7,198 5,143 7,944 6,325 8,784 7,096 9,545 7,524
15.00 4,700 4,882 5,385 5,266 6,104 5,617 6,613 5,860 7,266 7,090 8,138 7,907 8,930 8,355
15.50 4,068 5,629 4,700 6,002 5,482 6,392 6,000 6,634 6,792 7,814 7,781 8,520 8,607 8,943
16.00 3,498 6,490 4,062 6,801 4,888 7,184 5,393 7,411 6,238 8,574 7,260 9,281 8,118 9,687
16.50 2,985 7,477 3,523 7,708 4,348 8,021 4,883 8,255 5,770 9,388 6,834 10,054 7,722 10,461
17.00 2,535 8,488 3,068 8,631 3,869 8,907 4,384 9,101 5,298 10,189 6,423 10,840 7,315 11,231
17.50 2,148 9,501 2,636 9,585 3,407 9,827 3,950 9,978 4,867 11,041 5,979 11,658 6,917 12,018
18.00 1,765 10,511 2,292 10,552 3,018 10,760 3,533 10,866 4,458 11,886 5,633 12,474 6,541 12,836
18.50 1,444 11,525 1,953 11,532 2,653 11,695 3,225 11,793 4,088 12,746 5,286 13,306 6,221 13,665
19.00 1,182 12,525 1,640 12,519 2,347 12,610 2,882 12,711 3,740 13,631 4,941 14,165 5,878 14,469
19.50 923 13,525 1,392 13,515 2,036 13,577 - - 3,414 14,519 4,610 15,023 5,539 15,324
20.00 782 14,525 1,144 14,518 1,796 14,554 - - 3,099 15,409 4,329 15,888 5,249 16,196
21.00 - - - - 1,346 16,525 - - 2,599 17,230 - - - -
22.00 - - - - 969 18,525 - - 2,141 19,083 - - - -
23.00 - - - - 765 20,525 - - 1,797 20,950 - - - -
24.00 - - - - 554 22,525 - - 1,504 22,862 - - - -
25.00 - - - - 476 24,525 - - 1,224 24,755 - - - -
26.00 - - - - 456 26,525 - - 1,007 26,686 - - - -
27.00 - - - - 456 28,525 - - 832 28,611 - - - -
28.00 - - - - 456 30,525 - - 657 30,525 - - - -
29.00 - - - - 456 32,525 - - 530 32,525 - - - -
30.00 - - - - 456 34,525 - - - - - - - -
31.00 - - - - 456 36,525 - - - - - - - -
GLA (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,174 890 - -
42.86 7,697 1,082 - -
44.64 7,230 1,290 - -
46.43 6,766 1,524 - -
48.22 6,312 1,772 - -
50.00 5,856 2,034 - -
51.79 5,423 2,312 6,051 2,735
53.57 5,006 2,610 5,700 3,059
55.36 4,605 2,926 5,360 3,417
57.14 4,227 3,259 5,033 3,772
58.93 3,874 3,619 4,729 4,150
60.72 3,532 3,993 4,419 4,538
62.50 3,217 4,377 4,152 4,922
64.29 2,920 4,781 3,883 5,335
66.07 2,646 5,227 3,618 5,747
67.86 2,388 5,704 3,389 6,159
69.64 2,162 6,173 3,163 6,595
71.43 1,954 6,656 2,937 7,026
73.22 1,762 7,141 2,748 7,460
75.00 1,587 7,608 2,562 7,913
76.79 1,415 8,103 2,365 8,361
78.57 1,265 8,600 2,212 8,808
80.36 1,133 9,102 2,061 9,276
82.14 1,012 9,605 1,905 9,740
83.93 903 10,111 1,767 10,208
85.72 798 10,612 1,648 10,682
87.50 708 11,112 1,523 11,163
89.29 625 11,613 1,409 11,646
91.07 552 12,112 1,309 12,130
92.86 488 12,613 1,217 12,620
94.64 424 13,112 1,125 13,114
96.43 373 13,613 1,036 13,611
98.22 324 14,113 - -
100.00 321 14,612 - -
101.79 318 15,113 - -
103.57 315 15,612 - -
105.36 312 16,113 - -
107.15 310 16,614 - -
108.93 310 17,113 - -
110.72 310 17,613 - -
GLI (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,764 564 - - 5,851 627 - - 6,049 853 6,191 1,058 - -
42.00 5,565 637 5,599 648 5,661 702 - - 5,875 936 6,037 1,156 - -
43.00 5,366 713 5,401 725 5,470 782 - - 5,705 1,024 5,884 1,258 - -
44.00 5,167 793 5,205 808 5,281 864 5,373 926 5,537 1,113 5,728 1,355 5,993 1,589
45.00 4,967 873 5,009 890 5,095 949 5,194 1,017 5,372 1,209 5,574 1,458 5,857 1,702
46.00 4,767 952 4,813 977 4,910 1,043 5,018 1,112 5,210 1,307 5,432 1,572 5,721 1,818
47.00 4,567 1,035 4,619 1,068 4,726 1,140 4,845 1,214 5,050 1,421 5,291 1,710 5,585 1,964
48.00 4,369 1,117 4,425 1,160 4,546 1,241 4,674 1,318 4,890 1,528 5,148 1,829 5,463 2,051
49.00 4,167 1,201 4,233 1,255 4,368 1,343 4,505 1,425 4,736 1,640 5,007 1,946 5,341 2,165
50.00 3,968 1,286 4,042 1,353 4,192 1,452 4,340 1,533 4,588 1,752 4,873 2,070 5,220 2,290
52.50 3,465 1,516 3,563 1,612 3,766 1,733 3,942 1,826 4,217 2,070 4,554 2,370 4,916 2,620
55.00 2,963 1,778 3,123 1,910 3,361 2,043 3,564 2,143 3,881 2,412 4,241 2,701 4,642 2,944
57.50 2,466 2,081 2,694 2,228 2,978 2,378 3,210 2,483 3,552 2,767 3,961 3,063 4,374 3,306
60.00 2,118 2,430 2,315 2,584 2,618 2,733 2,856 2,836 3,246 3,144 3,673 3,421 4,117 3,664
62.50 1,823 2,888 2,014 2,967 2,296 3,113 2,553 3,213 2,966 3,515 3,434 3,813 3,886 4,036
65.00 1,561 3,410 1,743 3,423 2,005 3,523 2,276 3,629 2,697 3,929 3,184 4,197 3,648 4,427
67.50 1,326 3,928 1,494 3,917 1,741 3,989 2,027 4,075 2,489 4,338 2,963 4,606 3,440 4,817
70.00 1,115 4,436 1,271 4,418 1,508 4,477 1,802 4,531 2,255 4,773 2,755 5,018 3,245 5,222
72.50 921 4,937 1,074 4,924 1,305 4,961 1,590 4,997 2,045 5,202 2,544 5,432 3,042 5,635
75.00 746 5,437 899 5,432 1,128 5,434 1,396 5,472 1,852 5,653 2,374 5,865 2,865 6,052
77.50 581 5,937 741 5,937 961 5,929 1,203 5,952 1,645 6,099 2,202 6,299 2,705 6,472
80.00 466 6,437 607 6,437 823 6,430 1,049 6,442 1,493 6,560 2,030 6,737 2,541 6,909
82.50 375 6,937 492 6,937 703 6,933 - - 1,339 7,025 1,895 7,186 2,378 7,346
85.00 307 7,437 395 7,437 594 7,437 - - 1,211 7,494 1,755 7,640 2,253 7,782
87.50 254 7,937 313 7,937 500 7,937 - - 1,087 7,973 1,614 8,095 2,121 8,231
90.00 221 8,437 251 8,437 423 8,437 - - 974 8,455 1,504 8,560 1,991 8,686
92.50 221 8,937 221 8,937 353 8,937 - - 882 8,943 1,398 9,030 1,864 9,143
95.00 - - - - 290 9,437 - - 791 9,439 1,288 9,503 - -
97.50 - - - - 246 9,937 - - 707 9,935 - - - -
100.00 - - - - 229 10,437 - - 635 10,437 - - - -
102.50 - - - - 227 10,937 - - 570 10,937 - - - -
105.00 - - - - 225 11,437 - - 507 11,437 - - - -
107.50 - - - - 223 11,937 - - 458 11,937 - - - -
110.00 - - - - 221 12,437 - - 410 12,437 - - - -
112.50 - - - - 221 12,937 - - 363 12,937 - - - -
GLX (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,804 722 37,888 722 37,963 722 - - 38,096 722 38,404 732 - -
24.00 36,808 722 36,894 722 36,973 722 - - 37,135 722 37,468 742 - -
25.00 35,813 722 35,904 722 35,983 722 - - 36,170 722 36,530 762 - -
26.00 34,814 722 34,910 722 34,992 722 - - 35,190 722 35,589 782 - -
27.00 33,818 722 33,914 722 34,002 722 - - 34,226 732 34,665 802 - -
28.00 32,822 722 32,924 722 33,012 722 - - 33,274 752 33,747 842 - -
29.00 31,824 722 31,933 722 32,022 722 - - 32,320 762 32,836 882 - -
30.00 30,828 722 30,936 722 31,032 722 - - 31,368 782 31,933 1,059 - -
31.00 29,832 722 29,943 722 30,053 722 - - 30,435 812 31,044 1,250 - -
32.00 28,834 722 28,953 722 29,072 732 - - 29,490 852 30,165 1,452 - -
33.00 27,840 722 27,962 722 28,093 742 - - 28,565 1,019 29,283 1,726 - -
34.00 26,842 722 26,972 722 27,109 762 - - 27,644 1,218 29,039 1,964 29,792 2,642
35.00 25,844 722 25,980 722 26,140 819 - - 26,751 1,455 28,201 2,263 29,043 2,967
36.00 24,849 722 24,996 732 25,171 971 - - 26,182 1,702 27,325 2,598 28,239 3,293
37.00 23,852 733 24,011 900 24,218 1,204 - - 25,269 1,991 26,473 2,919 27,477 3,698
38.00 22,854 883 23,026 1,117 23,270 1,460 - - 24,447 2,341 25,657 3,279 26,666 4,109
39.00 21,858 1,067 22,051 1,361 22,323 1,721 22,736 1,942 23,565 2,661 24,879 3,674 25,851 4,499
40.00 20,862 1,288 21,080 1,634 21,525 2,028 21,811 2,258 22,688 3,072 24,039 4,140 25,152 4,930
41.00 19,867 1,600 20,115 1,938 20,602 2,359 20,926 2,606 21,854 3,465 23,227 4,572 24,455 5,419
42.00 18,872 1,919 19,223 2,289 19,683 2,726 20,042 2,975 21,041 3,871 22,516 5,059 23,696 5,913
43.00 17,878 2,295 18,276 2,660 18,774 3,113 19,170 3,382 20,214 4,349 21,769 5,544 22,975 6,380
44.00 16,887 2,674 17,325 3,065 17,893 3,543 18,310 3,851 19,411 4,835 21,025 6,014 22,309 6,894
45.00 15,898 3,089 16,351 3,500 17,015 3,985 17,488 4,321 18,660 5,332 20,280 6,567 21,674 7,461
46.00 14,913 3,525 15,439 3,968 16,084 4,484 16,555 4,851 17,892 5,888 19,626 7,133 21,003 8,019
47.00 13,936 3,992 14,549 4,468 15,275 4,991 15,752 5,409 17,151 6,452 18,925 7,690 20,345 8,580
48.00 12,970 4,482 13,725 4,998 14,448 5,534 15,014 5,974 16,254 7,006 18,243 8,232 19,670 9,146
49.00 12,000 5,001 12,862 5,568 13,776 6,094 14,377 6,587 15,802 7,649 17,600 8,875 19,108 9,797
50.00 11,121 5,556 12,014 6,147 12,923 6,660 13,637 7,193 15,134 8,297 16,957 9,450 18,499 10,378
52.50 8,781 7,082 10,042 7,743 11,144 8,296 11,873 8,853 13,480 9,881 15,437 11,036 17,012 11,863
55.00 7,113 8,879 8,263 9,534 9,520 10,190 10,295 10,678 11,885 11,559 13,963 12,701 15,617 13,529
57.50 5,666 11,029 6,742 11,588 8,075 12,250 8,923 12,644 10,623 13,482 12,715 14,536 14,337 15,290
60.00 4,422 13,485 5,434 13,861 6,833 14,393 7,693 14,705 9,397 15,496 11,485 16,463 13,134 17,145
62.50 3,378 15,983 4,356 16,200 5,697 16,623 6,578 16,947 8,303 17,582 10,434 18,382 12,137 19,070
65.00 2,510 18,495 3,454 18,638 4,687 18,943 5,614 19,192 7,343 19,739 9,506 20,453 11,044 21,039
67.50 1,832 21,028 2,712 21,085 3,876 21,313 4,733 21,490 6,450 21,960 8,568 22,550 10,228 23,136
70.00 1,273 23,528 2,100 23,548 3,158 23,698 3,950 23,853 5,679 24,227 7,702 24,768 9,342 25,208
72.50 823 26,028 1,610 26,025 2,554 26,134 3,325 26,249 4,914 26,552 6,972 26,968 8,615 27,408
75.00 722 28,528 1,223 28,528 2,037 28,587 2,777 28,665 4,325 28,897 6,289 29,276 7,920 29,640
77.50 722 31,028 901 31,028 1,631 31,028 2,289 31,119 3,711 31,305 5,779 31,579 7,234 31,886
80.00 722 33,528 752 33,528 1,285 33,528 1,902 33,528 3,270 33,705 5,216 33,922 6,675 34,224
82.50 722 36,028 742 36,028 1,030 36,028 1,533 36,028 2,801 36,043 4,669 36,349 6,137 36,551
GWM (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,457 87 - - 3,483 87 - - 3,526 112 3,577 191 - -
5.25 3,333 87 - - 3,362 87 - - 3,392 130 3,460 226 - -
5.50 3,209 87 - - 3,241 87 - - 3,274 156 3,347 271 - -
5.75 3,084 87 - - 3,119 92 - - 3,160 196 3,234 316 - -
6.00 2,960 87 2,970 87 3,000 102 - - 3,049 228 3,125 359 - -
6.25 2,837 87 2,848 87 2,869 135 - - 2,960 274 3,016 408 - -
6.50 2,709 103 2,726 119 2,764 166 - - 2,842 319 2,910 462 - -
6.75 2,585 123 2,608 149 2,638 199 - - 2,732 364 2,812 516 - -
7.00 2,462 147 2,483 188 2,530 238 - - 2,623 417 2,713 583 - -
7.25 2,335 175 2,356 220 2,403 284 - - 2,515 467 2,620 645 - -
7.50 2,213 208 2,236 267 2,296 330 - - 2,408 532 2,524 706 - -
7.75 2,087 254 2,123 314 2,194 381 2,247 426 2,307 591 2,443 774 2,527 900
8.00 1,961 307 2,001 367 2,091 433 2,146 484 2,206 672 2,354 850 2,453 974
8.25 1,836 358 1,894 419 1,977 494 2,049 544 2,109 743 2,272 921 2,377 1,050
8.50 1,715 412 1,779 482 1,877 556 1,964 612 2,020 804 2,191 997 2,307 1,121
8.75 1,594 472 1,679 548 1,777 626 1,840 679 1,928 879 2,117 1,076 2,244 1,205
9.00 1,474 537 1,571 614 1,681 697 1,759 753 1,815 960 2,045 1,157 2,184 1,284
9.25 1,355 604 1,466 689 1,580 772 1,673 825 1,760 1,040 1,973 1,238 2,118 1,370
9.50 1,239 675 1,363 763 1,492 842 1,587 902 1,654 1,128 1,902 1,322 2,052 1,455
9.75 1,126 755 1,269 841 1,407 925 1,505 978 1,601 1,218 1,797 1,386 1,993 1,535
10.00 1,034 835 1,174 926 1,322 1,007 1,418 1,063 1,523 1,299 1,740 1,472 1,940 1,628
10.50 865 1,013 1,003 1,106 1,169 1,185 1,277 1,238 1,388 1,473 1,624 1,681 1,835 1,811
11.00 717 1,212 859 1,296 1,024 1,372 1,138 1,435 1,253 1,658 1,506 1,835 1,724 1,994
11.50 591 1,430 736 1,504 895 1,573 1,015 1,631 1,143 1,866 1,409 2,030 1,640 2,184
12.00 480 1,679 628 1,722 780 1,788 906 1,844 1,034 2,066 1,314 2,222 1,551 2,383
12.50 385 1,933 532 1,962 684 2,013 810 2,057 936 2,273 1,224 2,426 1,456 2,582
13.00 303 2,182 446 2,202 600 2,244 718 2,281 848 2,484 1,145 2,630 1,381 2,785
13.50 242 2,433 367 2,447 515 2,474 640 2,514 766 2,708 1,068 2,835 1,310 2,995
14.00 180 2,683 310 2,694 444 2,717 566 2,744 695 2,923 988 3,049 1,238 3,146
14.50 132 2,934 253 2,940 380 2,962 501 2,977 626 3,148 934 3,263 1,168 3,355
15.00 111 3,187 215 3,189 332 3,205 - - 556 3,380 873 3,485 1,108 3,569
15.50 96 3,435 177 3,437 284 3,453 - - 504 3,613 808 3,711 1,053 3,785
16.00 87 3,685 139 3,686 246 3,692 - - 454 3,851 760 3,933 1,000 3,996
16.50 - - - - 207 3,947 - - 426 4,080 712 4,159 - -
17.00 - - - - 179 4,190 - - 381 4,321 - - - -
17.50 - - - - 150 4,442 - - 338 4,547 - - - -
18.00 - - - - 133 4,691 - - 307 4,784 - - - -
18.50 - - - - 103 4,938 - - 282 5,038 - - - -
19.00 - - - - 97 5,191 - - 247 5,288 - - - -
19.50 - - - - 92 5,436 - - 233 5,536 - - - -
20.00 - - - - 87 5,687 - - 208 5,773 - - - -
21.00 - - - - 87 6,188 - - 167 6,270 - - - -
22.00 - - - - 87 6,688 - - 140 6,761 - - - -
23.00 - - - - 87 7,188 - - 107 7,256 - - - -
24.00 - - - - 87 7,688 - - 102 7,745 - - - -
25.00 - - - - 87 8,188 - - 97 8,234 - - - -
HAI (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,840 122 4,861 122 4,885 122 - - 4,965 122 4,965 122 - -
3.00 4,641 122 4,664 122 4,688 122 - - 4,764 122 4,762 182 - -
3.10 4,442 122 4,465 122 4,492 122 - - 4,586 122 4,588 240 - -
3.20 4,242 122 4,266 122 4,300 122 - - 4,386 122 4,386 288 - -
3.30 4,044 122 4,069 122 4,100 122 - - 4,206 126 4,209 343 - -
3.40 3,845 134 3,870 134 3,900 133 - - 4,006 137 4,030 391 - -
3.50 3,645 151 3,676 151 3,700 150 - - 3,826 202 3,830 445 - -
3.60 3,446 174 3,476 172 3,500 171 - - 3,645 259 3,669 525 - -
3.70 3,248 200 3,277 199 3,316 196 - - 3,480 320 3,489 605 - -
3.80 3,048 234 3,077 232 3,116 228 - - 3,297 407 3,322 709 3,360 809
3.90 2,849 275 2,888 272 2,929 302 2,986 327 3,130 463 3,158 782 3,214 902
4.00 2,650 324 2,686 349 2,742 372 2,801 416 2,962 545 2,992 909 3,048 1,006
4.10 2,449 384 2,496 425 2,566 464 2,613 481 2,794 629 2,826 1,007 2,904 1,118
4.20 2,249 453 2,304 502 2,377 536 2,440 570 2,641 736 2,673 1,123 2,768 1,234
4.30 2,049 532 2,121 585 2,200 629 2,280 660 2,486 841 2,524 1,227 2,621 1,353
4.40 1,850 623 1,949 685 2,034 740 2,118 768 2,330 943 2,382 1,354 2,486 1,460
4.50 1,658 727 1,764 799 1,868 850 1,955 877 2,191 1,067 2,250 1,492 2,372 1,592
4.60 1,463 831 1,589 903 1,729 963 1,823 1,001 2,049 1,210 2,125 1,626 2,252 1,726
4.70 1,269 947 1,411 1,031 1,575 1,091 1,672 1,134 1,925 1,327 1,987 1,752 2,133 1,854
4.80 1,112 1,087 1,274 1,171 1,418 1,231 1,520 1,283 1,780 1,471 1,888 1,888 2,020 1,999
4.90 984 1,239 1,103 1,323 1,275 1,371 1,382 1,428 1,672 1,583 1,756 2,049 1,912 2,144
5.00 870 1,407 994 1,475 1,148 1,535 1,242 1,588 1,563 1,743 1,651 2,193 1,809 2,288
5.25 618 1,914 715 1,940 866 1,969 973 2,003 1,306 2,136 1,396 2,588 1,569 2,676
5.50 417 2,421 532 2,417 650 2,434 769 2,461 1,061 2,553 1,187 2,991 1,378 3,061
5.75 303 2,921 385 2,921 456 2,920 590 2,928 855 2,996 994 3,402 1,187 3,492
6.00 231 3,421 238 3,421 328 3,421 439 3,421 696 3,450 815 3,848 1,053 3,910
6.25 184 3,921 191 3,921 244 3,921 318 3,921 564 3,930 697 4,288 885 4,353
6.50 154 4,421 159 4,421 162 4,421 240 4,421 463 4,421 565 4,753 770 4,801
6.75 131 4,921 137 4,921 143 4,921 158 4,921 357 4,921 508 5,204 649 5,252
7.00 122 5,421 122 5,421 133 5,421 - - 292 5,421 411 5,669 561 5,716
7.25 122 5,921 122 5,921 122 5,921 - - 224 5,921 346 6,150 504 6,178
7.50 - - - - 122 6,421 - - 149 6,421 292 6,632 - -
7.75 - - - - 122 6,921 - - 141 6,921 - - - -
8.00 - - - - 122 7,421 - - 133 7,421 - - - -
8.25 - - - - 122 7,921 - - 127 7,921 - - - -
8.50 - - - - 122 8,421 - - - - - - - -
8.75 - - - - 122 8,921 - - - - - - - -
9.00 - - - - 122 9,421 - - - - - - - -
HCF (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 35,677 745 35,823 745 35,987 745 - - 36,454 745 36,503 805 - -
42.00 34,682 745 34,834 745 34,998 745 - - 35,473 755 35,540 825 - -
43.00 33,683 745 33,838 745 34,017 745 - - 34,511 765 34,598 871 - -
44.00 32,687 745 32,844 745 33,027 745 - - 33,549 785 33,653 1,023 - -
45.00 31,690 745 31,853 745 32,037 745 - - 32,583 795 32,717 1,222 - -
46.00 30,692 745 30,863 745 31,060 745 - - 31,638 825 31,803 1,403 32,089 1,746
47.00 29,697 745 29,866 745 30,070 745 - - 30,680 905 30,879 1,628 31,240 1,991
48.00 28,700 745 28,873 745 29,091 755 29,296 785 29,745 1,084 29,959 1,851 30,385 2,274
49.00 27,703 745 27,883 745 28,112 765 28,328 795 28,809 1,309 29,087 2,112 29,531 2,571
50.00 26,707 745 26,893 745 27,142 785 27,371 893 27,878 1,532 28,198 2,408 28,720 2,875
52.50 24,214 847 24,426 976 24,723 1,228 24,998 1,373 25,594 2,208 26,038 3,197 26,690 3,733
55.00 21,749 1,316 21,975 1,596 22,344 1,873 22,682 2,047 23,379 3,033 23,964 4,122 24,775 4,704
57.50 19,237 2,106 19,557 2,373 20,023 2,695 20,427 2,891 21,236 4,037 21,973 5,231 22,922 5,848
60.00 16,749 3,043 17,186 3,345 17,773 3,706 18,248 3,929 19,177 5,201 20,115 6,458 21,114 7,096
62.50 14,292 4,157 14,891 4,510 15,622 4,900 16,178 5,227 17,248 6,513 18,344 7,765 19,478 8,427
65.00 11,875 5,431 12,722 5,889 13,588 6,281 14,371 6,708 15,414 8,013 16,637 9,280 18,001 9,946
67.50 9,585 6,910 10,686 7,444 11,793 7,878 12,430 8,343 13,691 9,632 15,119 10,855 16,356 11,518
70.00 7,677 8,610 8,740 9,139 9,962 9,652 10,640 10,129 12,092 11,309 13,563 12,577 14,810 13,228
72.50 6,152 10,683 7,015 11,152 8,268 11,604 9,044 12,031 10,615 13,169 12,301 14,325 13,451 15,001
75.00 4,871 13,151 5,668 13,395 6,843 13,815 7,679 14,072 9,291 15,133 11,067 16,165 12,448 16,625
77.50 3,761 15,642 4,541 15,753 5,610 16,046 6,455 16,255 8,047 17,146 9,897 18,129 11,127 18,520
80.00 2,821 18,145 3,561 18,184 4,554 18,359 5,385 18,518 6,969 19,237 8,867 20,106 10,105 20,514
82.50 2,029 20,656 2,759 20,676 3,672 20,743 4,454 20,852 6,003 21,420 7,881 22,208 9,152 22,515
85.00 1,445 23,180 2,087 23,176 2,927 23,188 3,635 23,239 5,126 23,634 7,035 24,305 8,244 24,632
87.50 943 25,680 1,566 25,680 2,333 25,676 2,957 25,690 4,379 25,947 6,230 26,516 7,472 26,743
90.00 745 28,180 1,134 28,180 1,818 28,180 2,410 28,180 3,698 28,306 5,525 28,738 6,664 28,961
92.50 745 30,680 822 30,680 1,401 30,680 - - 3,133 30,712 4,888 31,039 6,059 31,193
95.00 - - - - 1,071 33,180 - - 2,627 33,180 - - - -
97.50 - - - - 812 35,680 - - 2,218 35,680 - - - -
100.00 - - - - 775 38,180 - - 1,840 38,180 - - - -
102.50 - - - - 765 40,680 - - 1,517 40,680 - - - -
105.00 - - - - 755 43,180 - - - - - - - -
HDB (Applicable Date : 04/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 21,054 487 - - - - - -
7.62 - - - - 20,804 487 - - - - - -
7.86 - - - - 20,547 487 - - - - - -
8.10 20,228 487 20,259 487 20,292 487 20,437 550 20,659 676 - -
8.34 19,971 487 20,004 487 20,045 487 20,203 561 20,436 708 - -
8.57 19,750 487 19,783 487 19,823 487 19,993 571 20,247 729 - -
8.81 19,494 487 19,529 487 19,574 487 19,754 582 20,035 760 - -
9.05 19,239 487 19,277 487 19,319 487 19,514 603 19,812 785 - -
9.29 18,986 487 19,021 487 19,071 487 19,280 613 19,587 850 - -
9.53 18,731 487 18,767 487 18,817 498 19,045 634 19,377 933 - -
10.00 18,252 487 18,288 487 18,352 508 18,614 676 18,985 1,088 - -
10.48 17,742 487 17,784 487 17,856 519 18,153 754 18,573 1,238 - -
10.96 17,234 487 17,281 487 17,362 540 17,709 888 18,153 1,396 - -
11.43 16,752 487 16,804 487 16,893 554 17,277 1,020 17,792 1,597 18,308 2,075
11.91 16,244 487 16,302 498 16,405 678 16,855 1,176 17,404 1,781 17,966 2,295
12.39 15,739 487 15,799 605 15,925 802 16,426 1,342 17,009 1,974 17,620 2,543
12.86 15,255 563 15,324 709 15,468 941 16,009 1,519 16,658 2,194 17,288 2,773
13.34 14,748 658 14,833 843 15,000 1,084 15,615 1,698 16,304 2,435 16,945 3,003
13.81 14,263 764 14,356 977 14,548 1,253 15,225 1,890 15,958 2,657 16,659 3,249
14.29 13,758 928 13,869 1,135 14,087 1,426 14,819 2,118 15,601 2,887 16,350 3,525
14.77 13,253 1,091 13,382 1,307 13,633 1,621 14,438 2,345 15,251 3,138 16,034 3,806
15.24 12,768 1,253 12,925 1,494 13,206 1,817 14,075 2,554 14,951 3,415 15,740 4,071
15.72 12,265 1,442 12,447 1,706 12,759 2,025 13,698 2,817 14,621 3,681 15,425 4,345
16.20 11,765 1,642 11,977 1,915 12,326 2,254 13,320 3,082 14,294 3,944 15,143 4,619
16.67 11,280 1,840 11,529 2,126 11,756 2,485 12,989 3,350 13,977 4,208 14,898 4,928
17.15 10,785 2,053 11,074 2,366 11,341 2,733 12,641 3,600 13,676 4,527 14,624 5,239
17.62 10,305 2,281 10,571 2,604 10,952 2,990 12,310 3,899 13,402 4,830 14,359 5,545
18.10 9,815 2,520 10,133 2,863 10,552 3,250 11,972 4,209 13,117 5,134 14,076 5,860
18.58 9,327 2,767 9,701 3,130 10,168 3,535 11,645 4,505 12,820 5,437 13,802 6,175
19.05 8,847 3,025 9,299 3,397 9,801 3,820 11,343 4,800 12,542 5,744 13,576 6,482
20.01 7,904 3,581 8,477 4,023 9,074 4,423 10,737 5,454 12,012 6,419 13,103 7,167
20.96 7,010 4,189 7,713 4,661 8,397 5,069 10,156 6,133 11,512 7,097 12,639 7,856
21.91 6,193 4,839 6,988 5,329 7,763 5,736 9,629 6,807 11,023 7,777 12,174 8,555
22.86 5,513 5,541 6,313 6,039 7,271 6,449 9,102 7,559 10,546 8,508 11,779 9,254
23.82 4,887 6,294 5,668 6,799 6,680 7,199 8,603 8,291 10,128 9,258 11,375 10,011
24.77 4,320 7,097 5,086 7,582 6,156 7,977 8,151 9,051 9,704 10,001 10,988 10,773
25.72 3,814 7,937 4,589 8,397 5,649 8,782 7,693 9,865 9,290 10,755 10,590 11,534
26.68 3,351 8,835 4,148 9,245 5,183 9,635 7,269 10,659 8,898 11,556 10,232 12,298
27.63 2,926 9,820 3,746 10,127 4,754 10,509 6,909 11,463 8,554 12,369 9,914 13,084
28.58 2,534 10,813 3,343 11,060 4,347 11,424 6,525 12,321 8,208 13,173 9,596 13,896
29.53 2,194 11,799 2,988 12,012 3,977 12,317 6,136 13,168 7,874 13,986 9,279 14,717
30.49 - - 2,668 12,972 3,630 13,257 5,831 14,021 7,527 14,830 8,944 15,542
31.44 - - 2,378 13,941 3,326 14,208 5,540 14,897 7,253 15,682 8,655 16,355
32.39 - - 2,119 14,857 3,037 15,139 5,216 15,790 6,980 16,544 8,408 17,183
33.34 - - 1,891 15,839 2,777 16,087 4,920 16,684 6,693 17,405 8,149 18,052
34.30 - - 1,681 16,832 2,531 17,068 4,677 17,584 6,417 18,264 7,889 18,917
35.25 - - 1,492 17,824 2,300 18,026 4,442 18,495 6,143 19,150 7,642 19,784
36.20 - - 1,321 18,822 2,104 18,908 4,195 19,418 5,931 20,049 7,383 20,656
37.16 - - 1,171 19,826 1,907 19,882 3,945 20,353 5,704 20,954 7,145 21,519
38.11 - - 1,021 20,827 1,747 20,864 3,755 21,284 5,492 21,860 6,947 22,393
39.06 - - 923 21,831 1,587 21,852 3,572 22,218 5,276 22,755 6,751 23,291
40.01 - - 797 22,837 1,447 22,839 3,393 23,162 5,048 23,654 6,554 24,203
40.97 - - 700 23,843 1,304 23,834 3,194 24,119 4,849 24,593 6,356 25,112
41.92 - - 635 24,843 1,183 24,831 2,997 25,076 4,689 25,527 6,159 26,022
42.87 - - 540 25,841 1,087 25,827 2,871 26,034 4,528 26,462 5,956 26,927
| |