Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCH TIC TRF TRP
VNK WEB WHG WHL WWA WWC
WXB XAB XBC XCC XIC XPB
XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,196 609 37,327 609 37,525 609 - - 38,019 609 38,367 609 - - 8.00 35,946 609 36,109 609 36,263 609 - - 36,699 609 37,158 609 - - 8.25 34,696 609 34,855 609 35,001 609 - - 35,567 609 35,947 609 - - 8.50 33,445 609 33,595 609 33,770 609 - - 34,257 609 34,813 609 - - 8.75 32,197 609 32,357 609 32,577 609 - - 33,110 609 33,651 633 34,226 996 9.00 30,953 609 31,117 609 31,308 609 31,453 609 31,815 609 32,483 684 33,172 1,244 9.25 29,708 609 29,915 609 30,058 609 30,306 609 30,647 609 31,312 734 31,979 1,474 9.50 28,463 609 28,661 609 28,891 609 29,028 609 29,509 643 30,274 1,029 30,910 1,701 9.75 27,219 609 27,405 609 27,628 609 27,759 609 28,350 693 29,098 1,271 29,822 1,927 10.00 25,974 609 26,147 609 26,345 609 26,610 609 27,185 983 28,027 1,526 28,826 2,246 10.50 23,495 609 23,671 609 23,947 635 24,188 718 24,848 1,305 25,850 1,978 26,766 2,981 11.00 20,995 617 21,215 637 21,525 778 21,853 1,289 22,657 1,943 23,794 2,685 24,785 3,789 11.50 18,492 885 18,785 870 19,169 1,369 19,564 1,811 20,497 2,625 21,823 3,533 22,882 4,760 12.00 16,105 1,321 16,397 1,510 16,903 2,173 17,415 2,651 18,471 3,553 19,921 4,556 21,081 5,817 12.50 13,628 2,026 14,155 2,302 14,740 3,122 15,315 3,636 16,549 4,671 17,717 5,701 19,379 7,062 13.00 11,217 3,117 11,938 3,446 12,737 4,336 13,298 4,967 14,477 5,981 16,092 7,066 17,429 8,377 13.50 8,856 4,355 9,764 4,914 10,746 5,817 11,390 6,438 12,819 7,437 14,543 8,519 15,959 9,808 14.00 6,573 5,923 7,839 6,711 8,924 7,529 9,712 8,094 11,274 9,054 13,120 10,062 14,606 11,357 14.50 4,833 8,029 6,096 8,690 7,322 9,397 8,183 9,922 9,848 10,764 11,733 11,769 13,274 13,005 15.00 3,509 10,435 4,644 10,861 5,932 11,439 6,822 11,839 8,555 12,669 10,484 13,526 12,101 14,672 15.50 2,462 12,901 3,496 13,137 4,752 13,574 5,670 13,895 7,356 14,660 9,336 15,456 10,929 16,508 16.00 1,627 15,401 2,528 15,461 3,705 15,707 4,572 15,940 6,332 16,497 8,243 17,491 9,895 18,117 16.50 1,172 17,901 1,847 17,901 2,941 18,029 3,707 18,212 5,384 18,621 7,274 19,165 8,943 20,017 17.00 882 20,401 1,278 20,401 2,237 20,401 2,973 20,401 4,526 20,821 6,386 21,331 8,067 22,038 17.50 693 22,901 878 22,901 1,762 22,901 2,422 22,901 3,779 22,901 5,595 23,416 7,256 24,075 18.00 609 25,401 772 25,401 1,243 25,401 1,982 25,401 3,184 25,401 4,923 25,401 6,487 26,205 18.50 609 27,901 689 27,901 874 27,901 1,515 27,901 2,671 27,901 4,304 27,901 5,805 27,901 19.00 609 30,401 625 30,401 793 30,401 1,203 30,401 2,265 30,401 3,753 30,401 5,127 30,401 19.50 609 32,901 609 32,901 726 32,901 854 32,901 1,833 32,901 3,163 32,901 4,637 32,901 20.00 609 35,401 609 35,401 672 35,401 789 35,401 1,550 35,401 2,786 35,401 4,125 35,401 21.00 609 40,401 609 40,401 609 40,401 - - 905 40,401 2,137 40,401 3,223 40,401 22.00 - - - - 609 45,401 - - 805 45,401 1,611 45,401 - - 23.00 - - - - 609 50,401 - - 729 50,401 - - - - 24.00 - - - - 609 55,401 - - 668 55,401 - - - - 25.00 - - - - 609 60,401 - - 619 60,401 - - - - 26.00 - - - - 609 65,401 - - 609 65,401 - - - - 27.00 - - - - 609 70,401 - - - - - - - -

Back to Top
AAC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 11,876 245 - - 11,949 245 - - 12,103 245 12,207 295 - - 8.50 11,628 245 - - 11,700 245 - - 11,870 255 11,987 305 - - 8.75 11,378 245 - - 11,449 245 - - 11,630 265 11,757 325 - - 9.00 11,129 245 - - 11,200 245 - - 11,402 275 11,538 335 - - 9.25 10,880 245 10,924 245 10,950 245 - - 11,168 285 11,313 355 - - 9.50 10,632 245 10,677 245 10,705 245 - - 10,931 295 11,092 391 - - 9.75 10,383 245 10,429 245 10,462 245 - - 10,694 305 10,864 451 - - 10.00 10,133 245 10,181 245 10,220 245 - - 10,463 325 10,646 508 - - 10.50 9,634 245 9,683 245 9,761 245 - - 9,983 372 10,228 639 - - 11.00 9,135 245 9,187 245 9,280 255 - - 9,528 485 9,786 760 - - 11.50 8,638 245 8,690 245 8,786 318 - - 9,024 615 9,348 936 - - 12.00 8,139 253 8,200 253 8,298 409 - - 8,581 757 8,961 1,090 - - 12.50 7,655 322 7,692 386 7,830 536 7,954 622 8,197 899 8,542 1,293 8,898 1,529 13.00 7,154 410 7,209 511 7,379 666 7,501 781 7,735 1,095 8,165 1,490 8,543 1,745 13.50 6,644 523 6,712 658 6,921 841 7,062 945 7,285 1,295 7,796 1,725 8,177 1,982 14.00 6,145 705 6,252 837 6,455 1,027 6,629 1,150 6,906 1,520 7,410 1,964 7,835 2,223 14.50 5,648 886 5,765 1,039 6,021 1,235 6,193 1,367 6,555 1,783 7,069 2,251 7,508 2,492 15.00 5,152 1,094 5,303 1,262 5,584 1,472 5,779 1,598 6,168 2,049 6,744 2,485 7,188 2,815 15.50 4,659 1,329 4,851 1,503 5,161 1,730 5,368 1,861 5,745 2,323 6,413 2,797 6,877 3,097 16.00 4,168 1,580 4,420 1,772 4,732 2,005 4,981 2,138 5,410 2,575 6,077 3,051 6,571 3,403 16.50 3,684 1,857 4,001 2,063 4,357 2,304 4,599 2,438 5,075 2,891 5,712 3,343 6,260 3,694 17.00 3,225 2,159 3,584 2,384 4,004 2,621 4,257 2,756 4,767 3,156 5,429 3,636 6,018 3,988 17.50 2,859 2,485 3,186 2,725 3,632 2,951 3,914 3,081 4,479 3,501 5,165 3,957 5,750 4,291 18.00 2,558 2,840 2,845 3,081 3,300 3,299 3,594 3,424 4,148 3,896 4,874 4,299 5,471 4,623 18.50 2,219 3,220 2,550 3,460 3,006 3,673 3,301 3,811 3,877 4,256 4,622 4,717 5,220 4,953 19.00 1,933 3,642 2,279 3,828 2,730 4,033 3,028 4,173 3,611 4,635 4,378 5,067 4,977 5,345 19.50 1,679 4,100 2,043 4,238 2,474 4,441 2,773 4,582 3,362 5,008 4,119 5,354 4,745 5,691 20.00 1,449 4,598 1,820 4,685 2,240 4,897 2,539 5,040 3,157 5,478 3,907 5,836 4,534 5,973 21.00 1,065 5,601 1,405 5,659 1,829 5,804 2,125 5,917 2,724 6,173 3,572 6,548 4,112 6,802 22.00 760 6,603 1,071 6,654 1,467 6,740 1,785 6,818 2,374 7,035 3,214 7,377 3,778 7,588 23.00 530 7,604 807 7,636 1,164 7,710 1,467 7,730 2,101 7,924 2,879 8,225 3,456 8,431 24.00 331 8,609 595 8,641 923 8,673 1,204 8,725 1,794 8,866 2,589 9,048 3,137 9,246 25.00 257 9,612 452 9,614 724 9,657 986 9,683 1,562 9,812 2,328 9,943 2,885 10,134 26.00 245 10,615 340 10,615 580 10,643 - - 1,336 10,767 2,079 10,882 2,616 10,975 27.00 245 11,618 255 11,618 456 11,622 - - 1,151 11,710 1,870 11,780 2,390 11,974 28.00 - - - - 354 12,620 - - - - 1,663 12,730 2,199 12,827 29.00 - - - - 275 13,624 - - - - 1,503 13,694 1,991 13,751 30.00 - - - - 265 14,615 - - - - 1,339 14,660 1,826 14,704 31.00 - - - - 255 15,628 - - - - - - - -

Back to Top
ACC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 7,996 189 8,024 189 8,054 189 - - 8,128 214 8,134 324 - - 16.00 7,747 189 7,776 189 7,809 189 - - 7,885 235 7,890 389 - - 16.50 7,498 189 7,528 189 7,564 189 - - 7,646 290 7,651 456 - - 17.00 7,248 189 7,279 189 7,314 189 - - 7,407 342 7,420 521 - - 17.50 6,999 189 7,031 189 7,069 189 - - 7,167 409 7,189 604 - - 18.00 6,751 189 6,783 189 6,824 189 - - 6,932 475 6,960 681 - - 18.50 6,501 189 6,534 189 6,584 194 - - 6,704 563 6,733 774 - - 19.00 6,252 197 6,288 196 6,338 254 6,397 300 6,471 641 6,508 871 6,551 996 19.50 6,003 232 6,042 229 6,102 298 6,159 351 6,247 735 6,288 970 6,341 1,095 20.00 5,753 273 5,795 294 5,859 369 5,927 422 6,021 833 6,074 1,078 6,132 1,212 21.00 5,256 384 5,305 425 5,385 510 5,471 569 5,583 1,072 5,654 1,316 5,739 1,448 22.00 4,757 531 4,818 592 4,922 683 5,024 747 5,158 1,315 5,259 1,566 5,355 1,707 23.00 4,260 723 4,340 792 4,473 887 4,592 961 4,754 1,592 4,876 1,847 5,006 2,013 24.00 3,763 936 3,874 1,016 4,038 1,123 4,178 1,199 4,359 1,894 4,515 2,143 4,667 2,316 25.00 3,269 1,169 3,421 1,275 3,622 1,393 3,783 1,470 3,994 2,212 4,177 2,457 4,360 2,633 26.00 2,785 1,435 2,994 1,563 3,246 1,687 3,412 1,793 3,647 2,562 3,858 2,795 4,060 2,967 27.00 2,311 1,736 2,573 1,883 2,862 2,013 3,050 2,137 3,292 2,907 3,556 3,138 3,782 3,324 28.00 1,931 2,080 2,188 2,230 2,501 2,361 2,711 2,493 2,977 3,290 3,234 3,556 3,558 3,679 29.00 1,622 2,466 1,836 2,604 2,173 2,759 2,399 2,880 2,682 3,638 3,013 3,883 3,272 4,004 30.00 1,350 2,948 1,553 3,033 1,879 3,168 2,116 3,276 2,428 4,043 2,783 4,264 3,044 4,382 31.00 1,111 3,453 1,306 3,498 1,622 3,610 1,859 3,695 2,185 4,450 2,552 4,669 2,815 4,772 32.00 905 3,962 1,092 3,979 1,383 4,061 1,631 4,135 1,967 4,877 2,352 5,077 2,615 5,182 33.00 718 4,469 900 4,468 1,183 4,544 1,419 4,585 1,787 5,303 2,162 5,492 2,465 5,590 34.00 558 4,971 748 4,964 1,008 5,001 1,237 5,044 1,607 5,748 1,973 5,922 2,288 6,008 35.00 409 5,471 607 5,467 847 5,483 1,065 5,517 1,433 6,188 1,820 6,349 2,123 6,439 36.00 326 5,971 485 5,971 723 5,971 924 5,994 1,279 6,644 1,665 6,792 1,980 6,868 37.00 265 6,471 389 6,471 594 6,468 788 6,480 1,139 7,100 1,524 7,241 1,837 7,305 38.00 219 6,971 308 6,971 484 6,969 - - 1,008 7,558 1,403 7,686 1,695 7,754 39.00 189 7,471 226 7,471 399 7,471 - - 904 8,028 1,288 8,144 1,582 8,202 40.00 - - - - 327 7,971 - - 796 8,493 1,170 8,601 - - 41.00 - - - - 272 8,471 - - 706 8,967 - - - - 42.00 - - - - 212 8,971 - - 634 9,440 - - - - 43.00 - - - - 199 9,471 - - 553 9,918 - - - - 44.00 - - - - 194 9,971 - - 484 10,395 - - - - 45.00 - - - - 189 10,471 - - 443 10,876 - - - - 46.00 - - - - 189 10,971 - - 384 11,357 - - - - 47.00 - - - - 189 11,471 - - 338 11,839 - - - - 48.00 - - - - 189 11,971 - - 296 12,325 - - - - 49.00 - - - - 189 12,471 - - 271 12,805 - - - - 50.00 - - - - 189 12,971 - - - - - - - - 52.50 - - - - 189 14,221 - - - - - - - - 55.00 - - - - 189 15,471 - - - - - - - -

Back to Top
AIA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 59,002 1,067 - - 59,304 1,067 - - 59,596 1,067 59,612 1,067 - - 41.00 58,005 1,067 58,152 1,067 58,315 1,067 - - 58,598 1,067 58,637 1,077 - - 42.00 57,010 1,067 57,162 1,067 57,326 1,067 - - 57,615 1,067 57,662 1,087 - - 43.00 56,011 1,067 56,168 1,067 56,346 1,067 - - 56,639 1,067 56,686 1,097 - - 44.00 55,015 1,067 55,174 1,067 55,356 1,067 - - 55,664 1,067 55,714 1,107 - - 45.00 54,020 1,067 54,182 1,067 54,365 1,067 - - 54,687 1,067 54,738 1,117 - - 46.00 53,021 1,067 53,192 1,067 53,375 1,067 - - 53,711 1,077 53,783 1,137 - - 47.00 52,025 1,067 52,194 1,067 52,384 1,067 - - 52,735 1,087 52,833 1,147 - - 48.00 51,030 1,067 51,201 1,067 51,392 1,067 - - 51,777 1,097 51,879 1,167 52,390 1,380 49.00 50,031 1,067 50,212 1,067 50,418 1,067 - - 50,800 1,107 50,917 1,197 51,493 1,548 50.00 49,035 1,067 49,215 1,067 49,428 1,067 - - 49,824 1,117 49,975 1,217 50,606 1,748 52.50 46,544 1,067 46,732 1,067 46,959 1,067 - - 47,430 1,167 47,646 1,524 48,415 2,222 55.00 44,051 1,067 44,251 1,067 44,514 1,087 44,754 1,117 45,023 1,246 45,357 1,975 46,279 2,802 57.50 41,560 1,067 41,771 1,067 42,066 1,107 42,342 1,157 42,670 1,679 43,079 2,548 44,144 3,420 60.00 39,068 1,067 39,300 1,077 39,626 1,147 39,948 1,273 40,339 2,182 41,360 3,170 42,537 4,172 62.50 36,577 1,067 36,834 1,125 37,209 1,524 37,575 1,756 38,025 2,813 39,139 3,958 40,444 4,969 65.00 34,086 1,254 34,374 1,587 34,822 2,055 35,242 2,309 36,017 3,565 36,983 4,794 38,495 5,874 67.50 31,596 1,820 31,924 2,191 32,450 2,683 33,044 2,978 33,809 4,413 34,935 5,716 36,467 6,822 70.00 29,107 2,489 29,499 2,916 30,174 3,446 30,752 3,750 31,582 5,332 32,912 6,754 34,568 7,938 72.50 26,623 3,351 27,100 3,768 27,442 4,332 28,495 4,670 29,466 6,428 30,952 7,878 32,723 9,046 75.00 24,124 4,319 24,723 4,747 25,588 5,327 26,284 5,770 27,353 7,535 29,036 9,094 30,834 10,326 77.50 21,683 5,389 22,398 5,861 23,398 6,428 24,179 6,865 25,327 8,690 27,042 10,420 29,194 11,618 80.00 19,183 6,543 20,156 7,089 21,346 7,657 22,209 8,123 23,384 10,047 25,364 11,711 27,382 12,936 82.50 16,784 7,786 17,921 8,442 19,223 9,028 20,216 9,605 21,664 11,460 23,766 13,199 25,936 14,410 85.00 14,403 9,181 15,767 9,926 17,259 10,545 18,330 11,194 19,830 13,005 22,119 14,621 24,337 15,760 87.50 12,150 10,755 13,736 11,536 15,378 12,181 16,474 12,858 18,193 14,876 20,589 16,283 22,823 17,399 90.00 10,468 12,552 11,852 13,297 13,636 14,078 14,792 14,729 16,761 16,422 19,061 17,897 21,396 18,936 92.50 8,955 14,677 10,146 15,351 12,033 16,181 13,233 16,673 15,327 18,245 17,727 19,757 20,073 20,740 95.00 7,637 17,179 8,701 17,628 10,566 18,301 11,791 18,782 13,670 20,210 16,358 21,591 18,639 22,581 97.50 6,483 19,684 7,492 19,966 9,245 20,530 10,479 20,901 12,437 22,229 15,245 23,496 17,560 24,402 100.00 5,419 22,205 6,430 22,354 8,058 22,770 9,292 23,057 11,265 24,258 14,061 25,486 16,395 26,271 102.50 4,470 24,726 5,474 24,791 7,028 25,076 8,236 25,331 10,119 26,405 12,994 27,477 15,207 28,284 105.00 3,639 27,266 4,625 27,306 6,102 27,535 7,223 27,735 9,022 28,568 12,014 29,550 14,297 30,310 107.50 2,922 29,769 3,870 29,777 5,240 29,940 6,288 30,109 8,021 30,815 11,097 31,718 13,408 32,336 110.00 2,292 32,269 3,225 32,259 4,489 32,383 5,477 32,511 7,108 33,080 10,223 33,840 12,383 34,503 112.50 1,786 34,769 2,673 34,769 3,825 34,772 4,736 34,931 6,271 35,397 9,411 36,085 11,519 36,649 115.00 1,396 37,269 2,209 37,269 3,263 37,262 4,074 37,272 5,522 37,775 8,606 38,348 10,682 38,866 117.50 1,067 39,769 1,817 39,769 2,706 39,769 3,455 39,769 4,722 40,124 7,759 40,620 9,852 41,085

Back to Top
AIR (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 8,343 191 - - - - - - - - 4.00 - - - - 8,151 191 - - - - - - - - 4.10 - - - - 7,951 191 - - - - - - - - 4.20 - - - - 7,753 191 - - 7,891 191 - - - - 4.30 7,487 191 7,515 191 7,553 191 - - 7,710 211 7,877 376 - - 4.40 7,287 191 7,318 191 7,354 191 - - 7,527 231 7,714 422 - - 4.50 7,089 191 7,119 191 7,167 191 - - 7,345 268 7,533 467 7,745 631 4.60 6,889 191 6,921 191 6,969 191 - - 7,161 314 7,369 535 7,601 708 4.70 6,689 191 6,727 191 6,769 191 - - 6,978 396 7,205 575 7,438 772 4.80 6,489 191 6,527 191 6,582 191 - - 6,794 441 7,041 652 7,275 832 4.90 6,290 198 6,329 198 6,382 246 6,453 316 6,627 485 6,877 699 7,131 897 5.00 6,090 218 6,129 216 6,195 302 6,267 368 6,443 529 6,711 760 6,967 973 5.25 5,591 278 5,638 323 5,721 392 5,810 479 6,023 688 6,315 968 6,614 1,179 5.50 5,093 363 5,157 471 5,257 576 5,365 646 5,619 900 5,937 1,146 6,258 1,377 5.75 4,595 478 4,685 620 4,805 732 4,933 837 5,211 1,097 5,573 1,378 5,918 1,623 6.00 4,102 678 4,211 819 4,380 935 4,514 1,050 4,837 1,325 5,225 1,622 5,577 1,880 6.25 3,607 894 3,770 1,042 3,950 1,179 4,108 1,284 4,477 1,576 4,893 1,891 5,270 2,145 6.50 3,116 1,132 3,298 1,303 3,549 1,459 3,732 1,556 4,132 1,851 4,577 2,153 4,982 2,409 6.75 2,646 1,414 2,889 1,596 3,160 1,755 3,335 1,877 3,803 2,171 4,278 2,477 4,690 2,720 7.00 2,231 1,734 2,506 1,918 2,800 2,068 3,020 2,206 3,432 2,474 3,977 2,780 4,417 3,041 7.25 1,892 2,090 2,154 2,270 2,472 2,413 2,706 2,539 3,152 2,861 3,693 3,131 4,141 3,377 7.50 1,595 2,469 1,847 2,650 2,179 2,801 2,406 2,945 2,932 3,166 3,467 3,471 3,924 3,717 7.75 1,313 2,885 1,606 3,054 1,928 3,174 2,145 3,286 2,691 3,562 3,219 3,815 3,684 4,056 8.00 1,080 3,361 1,389 3,457 1,697 3,588 1,948 3,704 2,449 3,939 2,990 4,207 3,485 4,419 8.25 888 3,859 1,172 3,924 1,491 4,024 1,728 4,125 2,223 4,343 2,779 4,582 3,263 4,810 8.50 699 4,365 976 4,393 1,280 4,481 1,529 4,563 2,020 4,752 2,589 4,984 3,082 5,200 8.75 573 4,870 829 4,879 1,094 4,945 1,356 5,004 1,837 5,181 2,397 5,392 2,899 5,585 9.00 399 5,377 684 5,373 933 5,417 1,150 5,461 1,679 5,622 2,227 5,815 2,715 5,993 9.25 336 5,877 568 5,869 801 5,893 1,027 5,938 1,517 6,061 2,054 6,241 2,553 6,414 9.50 288 6,377 451 6,370 668 6,381 - - 1,382 6,516 1,905 6,680 2,389 6,836 9.75 251 6,877 371 6,877 566 6,873 - - 1,244 6,984 1,780 7,114 2,246 7,264

Back to Top
ALB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 37,328 771 - - 37,412 771 - - 37,573 771 37,983 791 - - 31.00 36,542 771 - - 36,721 771 - - 37,106 771 37,518 796 - - 32.00 36,049 771 - - 36,229 771 - - 36,597 771 37,056 806 - - 33.00 35,550 771 - - 35,736 771 - - 36,129 776 36,589 811 - - 34.00 35,050 771 - - 35,243 771 - - 35,654 781 36,102 826 - - 35.00 34,553 771 34,638 771 34,751 771 - - 35,173 786 35,640 836 36,116 916 36.00 34,054 771 34,142 771 34,257 771 - - 34,716 791 35,208 851 35,673 941 37.00 33,555 771 33,645 771 33,764 771 - - 34,220 796 34,750 871 35,208 971 38.00 33,058 771 33,151 771 33,274 771 - - 33,742 801 34,265 886 34,746 1,001 39.00 32,558 771 32,654 771 32,728 771 - - 33,269 811 33,805 906 34,280 1,036 40.00 32,060 771 32,157 771 32,251 771 - - 32,796 821 33,356 936 33,822 1,076 41.00 31,561 771 31,661 771 31,761 771 - - 32,322 836 32,905 961 33,364 1,121 42.00 31,061 771 31,166 771 31,270 771 - - 31,852 846 32,445 1,001 32,911 1,166 43.00 30,564 771 30,669 771 30,784 771 - - 31,382 866 32,003 1,031 32,461 1,211 44.00 30,065 771 30,174 771 30,292 776 - - 30,911 881 31,507 1,071 32,011 1,303 45.00 29,567 771 29,678 771 29,787 781 - - 30,444 901 31,068 1,116 31,570 1,432 46.00 29,066 771 29,182 771 29,316 786 - - 29,898 926 30,604 1,218 31,128 1,553 47.00 28,570 771 28,685 771 28,828 791 - - 29,435 956 30,147 1,331 30,691 1,682 48.00 28,070 771 28,193 771 28,339 796 - - 29,044 1,032 29,688 1,453 30,258 1,810 49.00 27,572 771 27,691 771 27,837 801 - - 28,572 1,140 29,235 1,582 29,828 1,955 50.00 27,072 771 27,201 776 27,350 811 27,601 899 28,049 1,249 28,785 1,715 29,404 2,114 52.50 25,826 771 25,966 781 26,138 983 26,409 1,164 26,905 1,568 27,678 2,080 28,360 2,523 55.00 24,580 822 24,727 1,000 25,007 1,270 25,173 1,480 25,775 1,930 26,594 2,485 27,337 2,950 57.50 23,334 1,066 23,497 1,315 23,731 1,601 23,994 1,830 24,655 2,323 25,535 2,933 26,346 3,457 60.00 22,087 1,378 22,267 1,666 22,605 1,992 22,829 2,243 23,567 2,773 24,504 3,419 25,356 3,967 62.50 20,841 1,803 21,054 2,075 21,351 2,430 21,756 2,695 22,475 3,257 23,498 3,939 24,434 4,523 65.00 19,591 2,242 19,834 2,534 20,180 2,908 20,604 3,189 21,402 3,791 22,520 4,507 23,520 5,149 67.50 18,345 2,729 18,620 3,035 19,025 3,432 19,418 3,740 20,361 4,361 21,568 5,100 22,629 5,756 70.00 17,095 3,243 17,418 3,584 17,955 4,006 18,317 4,323 19,344 4,975 20,649 5,749 21,771 6,428 72.50 15,848 3,790 16,232 4,176 16,848 4,625 17,256 4,958 18,347 5,631 19,757 6,418 20,938 7,154 75.00 14,601 4,373 15,070 4,813 15,447 5,287 16,298 5,635 17,393 6,328 18,893 7,126 20,129 7,868 77.50 13,358 4,992 13,931 5,501 14,633 6,004 15,260 6,353 16,497 7,054 18,058 7,870 19,352 8,613 80.00 12,119 5,659 12,825 6,237 13,673 6,745 14,293 7,119 15,622 7,826 17,257 8,633 18,596 9,439 82.50 10,897 6,368 11,754 7,007 12,678 7,551 13,324 7,894 14,717 8,617 16,460 9,403 17,855 10,223 85.00 9,827 7,121 10,715 7,810 11,717 8,358 12,430 8,690 13,919 9,385 15,656 10,220 17,111 10,969 87.50 8,910 7,957 9,859 8,639 10,816 9,198 11,561 9,552 13,077 10,228 14,960 11,003 16,351 11,806 90.00 8,053 8,858 9,009 9,559 9,913 10,088 10,740 10,414 12,278 11,086 14,134 11,880 15,649 12,679 92.50 7,284 9,805 8,274 10,484 9,207 10,959 9,960 11,332 11,527 11,979 13,501 12,710 15,004 13,486 95.00 6,568 10,821 7,545 11,472 8,510 11,887 9,228 12,290 10,798 12,889 12,765 13,645 14,325 14,358 97.50 5,889 11,914 6,915 12,479 7,857 12,987 8,490 13,261 10,180 13,864 12,152 14,655 13,693 15,330 100.00 5,260 13,184 6,296 13,552 7,227 14,048 7,903 14,303 9,565 14,892 11,519 15,584 13,100 16,294 102.50 4,680 14,454 5,711 14,631 6,693 15,102 7,340 15,366 8,981 15,905 10,959 16,577 12,537 17,267 105.00 4,150 15,725 5,168 15,811 6,179 16,151 6,827 16,428 8,440 16,941 10,492 17,623 11,981 18,270 107.50 3,658 16,997 4,669 17,028 5,670 17,293 6,344 17,512 7,958 18,005 9,921 18,681 11,468 19,200 110.00 3,202 18,267 4,208 18,271 5,204 18,444 5,894 18,656 7,467 19,125 9,404 19,723 11,009 20,272 112.50 2,786 19,534 3,786 19,505 4,761 19,646 5,479 19,782 6,968 20,246 8,973 20,790 10,565 21,301 115.00 2,410 20,788 3,395 20,764 4,361 20,864 5,071 20,972 6,615 21,370 8,559 21,667 10,139 22,366 117.50 2,076 22,048 3,035 22,021 3,981 22,099 4,689 22,187 6,230 22,541 8,139 23,043 9,734 23,450 120.00 1,782 23,303 2,708 23,270 3,633 23,327 4,324 23,415 5,795 23,671 7,804 24,158 9,339 24,555 122.50 1,519 24,560 2,416 24,520 3,314 24,555 3,993 24,632 5,484 24,828 7,393 25,291 8,968 25,664 125.00 1,291 25,817 2,145 25,777 3,018 25,796 3,682 25,842 5,122 26,030 7,051 26,438 8,607 26,784 127.50 1,061 27,070 1,906 27,033 2,746 27,037 3,393 27,084 4,855 27,240 6,707 27,554 8,257 27,917 130.00 881 28,325 1,680 28,288 2,498 28,285 3,118 28,317 4,434 28,458 6,409 28,721 7,927 29,060 132.50 771 29,581 1,481 29,542 2,270 29,536 2,874 29,552 4,258 29,683 6,146 29,905 7,607 30,152 135.00 771 30,833 1,314 30,800 2,060 30,785 2,639 30,791 3,981 30,897 5,877 31,093 7,305 31,377 137.50 771 32,086 1,147 32,057 1,861 32,035 2,429 32,043 3,726 32,120 5,636 32,292 7,010 32,554 140.00 771 33,338 1,020 33,312 1,693 33,331 2,228 33,336 3,478 33,335 5,350 33,508 6,734 33,736 142.50 771 34,588 893 34,567 1,526 34,542 2,044 34,541 3,255 34,585 5,113 34,719 6,464 34,874 145.00 771 35,838 811 35,823 1,383 35,796 1,880 35,791 3,047 35,820 4,869 35,950 6,332 36,073 147.50 771 37,088 806 37,075 1,254 37,052 1,726 37,041 2,847 37,060 4,633 37,150 6,081 37,279 150.00 771 38,338 796 38,328 1,124 38,308 1,583 38,292 2,656 38,300 4,323 38,376 5,838 38,476 152.50 771 39,588 - - 1,023 39,563 1,450 39,548 2,481 39,546 4,114 39,607 5,607 39,709 155.00 771 40,838 - - 923 40,818 1,330 40,807 2,316 40,794 3,910 40,843 5,384 40,932 157.50 771 42,088 - - 866 42,071 1,221 42,062 2,169 42,046 3,723 42,074 5,173 42,158 160.00 771 43,338 - - 851 43,325 1,112 43,317 2,021 43,295 3,543 43,313 4,871 43,384 162.50 771 44,588 - - 841 44,578 - - 1,893 44,546 3,372 44,554 4,773 44,600 165.00 771 45,838 - - 831 45,830 - - 1,764 45,818 3,206 45,808 4,583 45,846 167.50 771 47,088 - - 821 47,083 - - 1,623 47,058 3,050 47,051 4,408 47,085 170.00 771 48,338 - - 811 48,338 - - 1,537 48,310 2,902 48,296 4,232 48,339 172.50 771 49,588 - - 806 49,588 - - - - 2,761 49,545 4,071 49,566 175.00 771 50,838 - - 796 50,838 - - - - 2,631 50,796 3,910 50,807 177.50 771 52,088 - - 791 52,088 - - - - 2,508 52,052 3,757 52,047 180.00 771 53,338 - - 786 53,338 - - - - 2,384 53,307 3,610 53,293 182.50 - - - - 781 54,588 - - - - 2,270 54,562 3,472 54,543 185.00 - - - - 776 55,838 - - - - 2,155 55,820 3,334 55,795 187.50 - - - - 771 57,088 - - - - 2,059 57,075 3,212 57,052 190.00 - - - - 771 58,338 - - - - 1,954 58,331 3,089 58,315 192.50 - - - - 771 59,588 - - - - 1,867 59,583 2,967 59,571 195.00 - - - - 771 60,838 - - - - 1,770 60,831 2,852 60,830 197.50 - - - - 771 62,088 - - - - 1,695 62,085 2,746 62,076 200.00 - - - - 771 63,338 - - - - 1,606 63,336 2,639 63,333 205.00 - - - - 771 65,838 - - - - - - - - 210.00 - - - - 771 68,338 - - - - - - - - 215.00 - - - - 771 70,838 - - - - - - - - 220.00 - - - - 771 73,338 - - - - - - - -

Back to Top
ALC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,267 101 4,271 101 4,295 102 - - 4,352 137 4,363 167 - - 1.70 4,167 101 4,171 101 4,193 106 - - 4,248 143 4,312 175 - - 1.75 4,068 101 4,072 101 4,092 110 - - 4,143 151 4,212 182 - - 1.80 3,968 101 3,973 101 3,989 115 - - 4,092 158 4,151 188 - - 1.85 3,868 101 3,873 102 3,887 119 - - 3,991 164 4,052 195 - - 1.90 3,768 101 3,775 106 3,788 123 - - 3,891 170 3,952 264 - - 1.95 3,668 101 3,676 110 3,689 130 - - 3,827 176 3,889 320 - - 2.00 3,568 101 3,576 114 3,591 137 - - 3,727 242 3,823 371 - - 2.10 3,368 101 3,397 125 3,429 149 - - 3,561 303 3,654 433 - - 2.20 3,168 106 3,197 137 3,229 160 - - 3,392 368 3,516 521 - - 2.30 2,968 118 2,997 149 3,029 179 - - 3,223 424 3,370 609 3,557 765 2.40 2,768 138 2,797 168 2,863 199 2,925 324 3,076 488 3,224 693 3,426 842 2.50 2,568 164 2,625 187 2,689 280 2,777 387 2,928 573 3,098 774 3,298 953 2.60 2,368 198 2,427 266 2,515 387 2,603 453 2,774 688 2,968 883 3,194 1,049 2.70 2,168 242 2,249 339 2,360 480 2,447 576 2,644 770 2,837 978 3,085 1,167 2.80 1,987 296 2,088 408 2,201 578 2,309 662 2,506 871 2,728 1,106 2,969 1,291 2.90 1,787 381 1,905 509 2,057 662 2,169 774 2,390 1,002 2,606 1,223 2,855 1,403 3.00 1,599 468 1,756 609 1,912 777 2,025 881 2,269 1,115 2,510 1,335 2,766 1,516 3.10 1,435 570 1,601 726 1,761 886 1,897 1,003 2,144 1,238 2,396 1,455 2,665 1,648 3.20 1,266 686 1,443 862 1,627 1,033 1,765 1,131 2,021 1,352 2,285 1,584 2,555 1,779 3.30 1,106 814 1,315 995 1,488 1,153 1,631 1,260 1,889 1,480 2,202 1,715 2,486 1,909 3.40 939 975 1,183 1,141 1,364 1,310 1,512 1,419 1,796 1,631 2,118 1,837 2,403 2,028 3.50 798 1,146 1,044 1,300 1,256 1,444 1,409 1,564 1,724 1,760 2,008 1,985 2,314 2,172 3.60 670 1,326 943 1,455 1,144 1,594 1,304 1,695 1,627 1,899 1,917 2,131 2,226 2,318 3.70 564 1,512 839 1,618 1,051 1,739 1,216 1,840 1,524 2,059 1,841 2,280 2,141 2,476 3.80 488 1,696 729 1,799 955 1,900 1,127 1,995 1,451 2,204 1,772 2,419 2,073 2,608 3.90 413 1,878 641 1,974 881 2,071 1,035 2,156 1,367 2,352 1,681 2,580 2,005 2,758 4.00 337 2,079 581 2,116 803 2,245 965 2,324 1,279 2,507 1,614 2,729 1,937 2,920 4.10 256 2,267 522 2,332 723 2,413 893 2,493 1,220 2,679 1,535 2,877 1,852 3,070 4.20 230 2,467 461 2,519 673 2,597 817 2,661 1,156 2,844 1,488 3,044 1,778 3,218 4.30 212 2,667 399 2,700 586 2,763 770 2,844 1,063 2,989 1,403 3,196 1,732 3,366 4.40 198 2,867 329 2,900 530 2,943 - - 1,022 3,173 1,339 3,361 1,661 3,532 4.50 186 3,067 248 3,067 473 3,143 - - 954 3,337 1,273 3,525 1,624 3,696 4.60 - - - - 413 3,321 - - 886 3,520 - - - - 4.70 - - - - 344 3,521 - - - - - - - - 4.80 - - - - 262 3,667 - - - - - - - - 4.90 - - - - 251 3,867 - - - - - - - - 5.00 - - - - 242 4,067 - - - - - - - - 5.25 - - - - 222 4,567 - - - - - - - - 5.50 - - - - 206 5,067 - - - - - - - - 5.75 - - - - 192 5,567 - - - - - - - - 6.00 - - - - 182 6,067 - - - - - - - - 6.25 - - - - 172 6,567 - - - - - - - - 6.50 - - - - 164 7,067 - - - - - - - - 6.75 - - - - 158 7,567 - - - - - - - - 7.00 - - - - 153 8,067 - - - - - - - - 7.25 - - - - 147 8,567 - - - - - - - - 7.50 - - - - 142 9,067 - - - - - - - - 7.75 - - - - 138 9,567 - - - - - - - - 8.00 - - - - 134 10,067 - - - - - - - -

Back to Top
ALH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 12,475 356 - - 12,508 356 - - 12,559 356 12,640 356 - - 2.20 12,276 356 - - 12,311 356 - - 12,376 356 12,442 356 - - 2.30 12,076 356 - - 12,115 356 - - 12,178 356 12,260 356 - - 2.40 11,876 356 11,896 356 11,916 356 - - 11,978 356 12,079 376 - - 2.50 11,678 356 11,696 356 11,718 356 - - 11,795 356 11,898 396 - - 2.60 11,478 356 11,498 356 11,518 356 - - 11,596 356 11,715 416 - - 2.70 11,278 356 11,298 356 11,319 356 - - 11,412 356 11,534 465 - - 2.80 11,079 356 11,099 356 11,122 356 - - 11,228 356 11,351 521 - - 2.90 10,879 375 10,900 375 10,931 373 - - 11,044 417 11,186 578 - - 3.00 10,680 409 10,703 409 10,732 408 - - 10,844 492 11,003 640 11,171 758 3.10 10,482 446 10,504 446 10,532 444 - - 10,660 561 10,838 696 11,008 813 3.20 10,282 489 10,306 488 10,343 485 - - 10,475 628 10,654 778 10,843 887 3.30 10,083 533 10,110 532 10,144 529 - - 10,306 695 10,488 841 10,698 966 3.40 9,884 581 9,910 579 9,944 577 - - 10,121 763 10,322 923 10,532 1,046 3.50 9,684 633 9,711 631 9,755 627 - - 9,935 854 10,154 982 10,386 1,126 3.60 9,486 687 9,512 685 9,566 720 - - 9,765 922 9,987 1,064 10,239 1,222 3.70 9,287 747 9,318 744 9,366 806 - - 9,578 991 9,837 1,150 10,073 1,299 3.80 9,087 808 9,119 806 9,177 888 - - 9,407 1,079 9,669 1,235 9,925 1,399 3.90 8,888 873 8,919 871 8,986 969 - - 9,235 1,169 9,518 1,336 9,795 1,480 4.00 8,686 943 8,726 939 8,797 1,051 - - 9,065 1,240 9,350 1,417 9,646 1,579 4.10 8,487 1,014 8,533 1,033 8,606 1,130 - - 8,893 1,330 9,198 1,522 9,498 1,676 4.20 8,287 1,087 8,333 1,122 8,426 1,213 - - 8,735 1,420 9,046 1,609 9,367 1,792 4.30 8,088 1,163 8,139 1,211 8,235 1,313 - - 8,563 1,527 8,894 1,710 9,217 1,892 4.40 7,888 1,242 7,945 1,300 8,045 1,394 - - 8,406 1,619 8,758 1,811 9,086 1,992 4.50 7,688 1,320 7,751 1,388 7,865 1,494 - - 8,249 1,710 8,606 1,914 8,954 2,093 4.60 7,488 1,400 7,558 1,492 7,685 1,594 - - 8,076 1,818 8,453 2,018 8,822 2,207 4.70 7,290 1,480 7,371 1,581 7,505 1,677 - - 7,917 1,926 8,317 2,139 8,689 2,323 4.80 7,090 1,572 7,177 1,684 7,324 1,792 7,449 1,861 7,776 2,034 8,181 2,243 8,557 2,439 4.90 6,890 1,663 6,992 1,773 7,156 1,892 7,285 1,973 7,617 2,173 8,044 2,362 8,442 2,560 5.00 6,691 1,755 6,805 1,877 6,974 1,992 7,121 2,085 7,474 2,281 7,906 2,480 8,309 2,686 5.25 6,194 1,991 6,349 2,135 6,589 2,283 6,779 2,374 7,188 2,574 7,582 2,783 8,012 2,995 5.50 5,700 2,238 5,915 2,419 6,173 2,576 6,372 2,675 6,741 2,883 7,255 3,098 7,713 3,307 5.75 5,213 2,510 5,480 2,714 5,771 2,883 5,979 2,980 6,416 3,207 6,944 3,415 7,432 3,658 6.00 4,739 2,794 5,040 3,022 5,381 3,202 5,616 3,311 6,088 3,546 6,651 3,763 7,168 3,999 6.25 4,275 3,101 4,638 3,342 5,003 3,534 5,269 3,642 5,777 3,872 6,375 4,136 6,903 4,351 6.50 3,910 3,433 4,249 3,686 4,657 3,878 4,937 3,998 5,443 4,226 6,118 4,473 6,636 4,736 6.75 3,557 3,813 3,921 4,065 4,309 4,258 4,601 4,366 5,188 4,594 5,879 4,837 6,408 5,104 7.00 3,268 4,193 3,620 4,445 3,996 4,637 4,303 4,746 4,910 4,986 5,598 5,226 6,179 5,485 7.25 2,967 4,609 3,321 4,837 3,702 5,029 4,023 5,137 4,629 5,366 5,357 5,606 5,970 5,873 7.50 2,709 5,024 3,086 5,241 3,428 5,433 3,762 5,541 4,391 5,770 5,134 6,001 5,738 6,288 7.75 2,450 5,492 2,817 5,657 3,174 5,849 3,500 5,957 4,127 6,174 4,912 6,402 5,549 6,693 8.00 2,208 6,000 2,604 6,109 2,960 6,277 3,284 6,373 3,930 6,577 4,711 6,826 5,358 7,091 8.25 2,000 6,506 2,394 6,560 2,768 6,717 3,068 6,801 3,709 6,993 4,507 7,255 5,166 7,506 8.50 1,795 7,012 2,205 7,051 2,555 7,145 2,876 7,241 3,561 7,421 4,326 7,693 4,973 7,924 8.75 1,614 7,534 2,016 7,545 2,363 7,622 2,683 7,695 3,362 7,869 4,144 8,123 4,803 8,364 9.00 1,433 8,041 1,826 8,043 2,194 8,110 2,490 8,173 3,161 8,323 3,961 8,556 4,631 8,792 9.25 1,286 8,547 1,661 8,535 2,026 8,595 2,324 8,648 3,012 8,775 3,802 9,009 4,482 9,221 9.50 1,141 9,054 1,526 9,028 1,884 9,081 2,156 9,132 2,835 9,251 3,641 9,462 4,331 9,666 9.75 993 9,554 1,391 9,530 1,742 9,572 1,985 9,609 2,685 9,718 3,480 9,907 4,181 10,105 10.00 831 10,060 1,255 10,034 1,599 10,064 1,846 10,103 2,533 10,190 3,343 10,366 4,029 10,554 10.50 691 11,060 1,020 11,047 1,374 11,038 1,606 11,054 2,288 11,139 3,068 11,291 3,774 11,469 11.00 585 12,060 824 12,054 1,186 12,037 1,402 12,042 2,039 12,099 2,818 12,233 3,517 12,372 11.50 505 13,060 687 13,060 999 13,042 - - 1,819 13,076 2,594 13,179 3,284 13,314 12.00 442 14,060 552 14,060 851 14,054 - - 1,633 14,058 2,400 14,142 3,076 14,256 12.50 393 15,060 404 15,060 701 15,060 - - 1,481 15,045 2,201 15,102 2,867 15,200 13.00 356 16,060 364 16,060 602 16,060 - - 1,329 16,045 2,035 16,082 2,683 16,152 13.50 356 17,060 356 17,060 504 17,060 - - 1,173 17,047 1,864 17,066 2,530 17,128 14.00 356 18,060 356 18,060 401 18,060 - - 1,059 18,054 1,729 18,051 2,376 18,098 14.50 356 19,060 356 19,060 356 19,060 - - 942 19,060 1,591 19,047 2,219 19,077 15.00 356 20,060 356 20,060 356 20,060 - - 874 20,060 1,492 20,047 2,095 20,061 15.50 356 21,060 356 21,060 356 21,060 - - 753 21,060 1,350 21,054 1,970 21,054 16.00 356 22,060 356 22,060 356 22,060 - - 683 22,060 1,248 22,060 1,842 22,047 16.50 356 23,060 356 23,060 356 23,060 - - 613 23,060 1,188 23,060 1,750 23,054 17.00 356 24,060 356 24,060 356 24,060 - - 540 24,060 1,084 24,060 1,619 24,060

Back to Top
AMC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 42,669 747 - - 43,099 747 - - 43,733 747 43,996 747 - - 29.00 40,669 747 - - 41,108 747 - - 41,861 747 42,187 767 - - 30.00 38,679 747 38,893 747 39,131 747 - - 39,886 747 40,289 1,050 - - 31.00 36,689 747 36,913 747 37,152 747 - - 38,005 747 38,494 1,336 - - 32.00 34,689 747 34,943 747 35,175 747 - - 36,162 786 36,674 1,728 - - 33.00 32,699 747 32,935 747 33,249 747 - - 34,301 1,108 34,935 2,199 - - 34.00 30,708 747 30,947 747 31,269 747 - - 32,471 1,481 33,193 2,670 34,349 3,486 35.00 28,709 747 28,983 747 29,341 767 - - 30,664 1,935 31,515 3,238 32,748 4,069 36.00 26,729 747 27,012 747 27,440 1,110 27,858 1,442 28,905 2,445 29,863 3,894 31,245 4,873 37.00 24,728 857 25,073 951 25,557 1,450 26,031 1,950 27,183 3,027 28,296 4,651 29,710 5,595 38.00 22,731 1,151 23,125 1,367 23,688 1,987 24,239 2,567 25,490 3,759 26,724 5,415 28,288 6,453 39.00 20,749 1,573 21,216 1,872 21,871 2,594 22,495 3,279 23,866 4,492 25,244 6,304 26,888 7,338 40.00 18,781 2,198 19,350 2,547 19,719 3,365 20,788 4,083 22,302 5,393 23,786 7,179 25,515 8,258 41.00 16,819 2,955 17,531 3,308 18,406 4,284 19,152 4,998 20,789 6,312 22,406 8,218 24,222 9,331 42.00 14,886 3,821 15,760 4,211 16,510 5,296 17,575 6,053 19,322 7,403 21,076 9,267 22,900 10,357 43.00 12,997 4,787 14,061 5,333 14,961 6,396 16,070 7,151 17,917 8,478 19,745 10,394 21,730 11,506 44.00 11,088 5,862 12,300 6,594 13,484 7,655 14,437 8,378 16,572 9,715 18,543 11,583 20,557 12,682 45.00 9,329 7,081 10,775 8,022 12,078 9,011 13,080 9,710 15,078 10,953 17,080 12,795 19,052 13,881 46.00 7,687 8,480 9,347 9,555 10,751 10,458 11,808 11,096 13,885 12,188 15,989 14,124 18,048 15,190 47.00 6,337 10,310 8,027 11,190 9,507 11,997 10,605 12,611 12,751 13,545 14,953 15,254 17,030 16,287 48.00 5,247 12,153 6,792 12,899 8,357 13,617 9,480 13,973 11,662 15,033 13,875 16,633 16,001 17,608 49.00 4,283 14,096 5,714 14,677 7,296 15,282 8,444 15,586 10,661 16,522 12,993 18,093 15,124 19,024 50.00 3,437 16,075 4,721 16,363 6,310 16,833 7,483 17,228 9,717 18,110 12,044 19,522 14,227 20,461 52.50 1,796 21,077 2,808 21,115 4,287 21,345 5,416 21,589 7,583 22,219 10,019 23,411 12,169 24,213 55.00 943 26,077 1,646 26,077 2,861 26,077 3,789 26,077 5,843 26,608 8,238 27,527 10,309 28,152 57.50 747 31,077 909 31,077 1,847 31,077 2,616 31,077 4,414 31,077 6,693 31,822 8,693 32,339 60.00 747 36,077 747 36,077 1,110 36,077 1,749 36,077 3,376 36,077 5,387 36,077 7,370 36,077 62.50 747 41,077 747 41,077 747 41,077 - - 2,453 41,077 4,342 41,077 6,145 41,077 65.00 - - - - 747 46,077 - - 1,773 46,077 3,536 46,077 - - 67.50 - - - - 747 51,077 - - 1,307 51,077 2,757 51,077 - - 70.00 - - - - 747 56,077 - - 915 56,077 - - - - 72.50 - - - - 747 61,077 - - 747 61,077 - - - - 75.00 - - - - 747 66,077 - - 747 66,077 - - - - 77.50 - - - - 747 71,077 - - 747 71,077 - - - - 80.00 - - - - 747 76,077 - - - - - - - -

Back to Top
ANA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 13,844 278 13,880 278 13,918 278 - - 13,983 290 14,039 326 - - 50.00 13,644 278 13,680 278 13,722 278 - - 13,787 292 13,855 332 - - 52.50 13,146 278 13,184 278 13,228 278 - - 13,305 302 13,403 356 - - 55.00 12,648 278 12,688 278 12,734 280 - - 12,824 316 12,950 408 - - 57.50 12,150 278 12,191 278 12,242 282 - - 12,349 332 12,510 505 - - 60.00 11,651 278 11,695 278 11,753 286 - - 11,877 358 12,068 618 - - 62.50 11,153 278 11,199 278 11,263 294 - - 11,410 447 11,645 745 - - 65.00 10,655 278 10,703 280 10,777 304 - - 10,954 559 11,222 881 11,562 1,170 67.50 10,157 278 10,210 284 10,295 339 - - 10,497 686 10,810 1,044 11,165 1,332 70.00 9,657 278 9,716 297 9,815 440 - - 10,062 828 10,410 1,208 10,799 1,528 72.50 9,159 278 9,226 396 9,341 557 - - 9,619 987 10,008 1,397 10,434 1,733 75.00 8,662 362 8,737 520 8,873 695 - - 9,204 1,160 9,635 1,599 10,060 1,930 77.50 8,163 513 8,251 661 8,412 851 - - 8,783 1,357 9,255 1,797 9,727 2,168 80.00 7,665 659 7,771 819 7,960 1,022 8,122 1,144 8,384 1,555 8,889 2,040 9,390 2,411 82.50 7,169 831 7,295 998 7,516 1,212 7,697 1,347 7,989 1,793 8,545 2,278 9,046 2,648 85.00 6,674 1,020 6,829 1,196 7,082 1,425 7,348 1,565 7,606 2,033 8,191 2,519 8,735 2,913 87.50 6,180 1,227 6,370 1,412 6,708 1,656 6,936 1,806 7,241 2,287 7,857 2,801 8,433 3,193 90.00 5,691 1,452 5,922 1,652 6,251 1,904 6,538 2,076 6,878 2,566 7,542 3,079 8,124 3,472 92.50 5,211 1,696 5,484 1,913 5,853 2,172 6,113 2,358 6,535 2,837 7,226 3,353 7,816 3,752 95.00 4,738 1,960 5,102 2,194 5,469 2,454 5,747 2,659 6,206 3,150 6,912 3,669 7,553 4,066 97.50 4,269 2,246 4,666 2,493 5,144 2,754 5,396 2,982 5,875 3,464 6,634 3,983 7,281 4,381 100.00 3,806 2,545 4,274 2,805 4,758 3,062 5,097 3,292 5,575 3,772 6,354 4,298 7,008 4,698 102.50 3,414 2,870 3,897 3,134 4,423 3,391 4,756 3,625 5,283 4,126 6,073 4,626 6,736 5,018 105.00 3,072 3,218 3,533 3,482 4,090 3,748 4,427 3,970 4,994 4,464 5,795 5,002 6,471 5,379 107.50 2,751 3,615 3,195 3,850 3,778 4,133 4,130 4,340 4,722 4,819 5,565 5,327 6,270 5,716 110.00 2,452 3,994 2,872 4,244 3,485 4,520 3,838 4,732 4,471 5,200 5,272 5,680 6,037 6,069 112.50 2,177 4,437 2,583 4,656 3,197 4,940 3,558 5,115 4,210 5,579 5,080 6,047 5,802 6,424 115.00 1,935 4,919 2,329 5,087 2,936 5,357 3,308 5,531 3,972 5,957 4,852 6,427 5,583 6,784 117.50 1,705 5,408 2,096 5,548 2,692 5,783 3,073 5,946 3,761 6,356 4,647 6,810 5,387 7,169 120.00 1,493 5,908 1,892 6,009 2,463 6,242 2,841 6,374 3,539 6,763 4,445 7,195 5,191 7,554 122.50 1,299 6,411 1,698 6,512 2,242 6,678 2,626 6,824 3,315 7,170 4,236 7,584 4,993 7,940 125.00 1,122 6,916 1,523 6,993 2,050 7,140 2,435 7,258 3,140 7,581 4,028 7,994 4,791 8,325 127.50 - - - - 1,873 7,604 - - - - - - - - 130.00 - - - - 1,712 8,067 - - - - - - - - 132.50 - - - - 1,559 8,528 - - - - - - - - 135.00 - - - - 1,422 8,992 - - - - - - - - 137.50 - - - - 1,289 9,473 - - - - - - - - 140.00 - - - - 1,169 9,959 - - - - - - - - 142.50 - - - - 1,056 10,446 - - - - - - - -

Back to Top
BCM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,055 45 2,065 45 2,077 49 - - 2,127 64 2,126 89 - - 3.00 1,955 45 1,967 45 1,979 52 - - 2,025 68 2,022 97 - - 3.10 1,855 45 1,867 48 1,881 56 - - 1,914 73 1,917 105 - - 3.20 1,757 45 1,768 51 1,791 59 - - 1,818 79 1,819 113 - - 3.30 1,657 45 1,669 55 1,691 64 - - 1,741 84 1,740 155 - - 3.40 1,557 47 1,569 60 1,591 69 - - 1,640 92 1,637 190 1,641 230 3.50 1,458 51 1,471 65 1,489 75 - - 1,559 100 1,559 241 1,566 278 3.60 1,358 59 1,379 71 1,387 84 1,419 93 1,475 139 1,475 275 1,484 324 3.70 1,258 68 1,279 79 1,306 92 1,319 101 1,390 172 1,390 319 1,400 368 3.80 1,159 81 1,179 87 1,206 101 1,234 141 1,304 204 1,304 377 1,317 423 3.90 1,059 97 1,079 99 1,119 141 1,147 176 1,216 234 1,218 431 1,230 475 4.00 964 119 991 117 1,030 177 1,059 210 1,140 282 1,142 483 1,159 527 4.10 864 146 899 156 940 214 981 244 1,072 325 1,076 542 1,092 586 4.20 770 190 808 214 859 263 899 292 992 382 996 603 1,017 653 4.30 673 234 723 266 783 311 825 350 920 433 924 668 947 719 4.40 577 286 633 330 697 382 750 407 856 487 864 740 887 782 4.50 493 344 559 391 626 448 672 471 781 554 785 796 812 853 4.60 406 417 487 467 560 511 609 543 723 624 731 872 766 914 4.70 329 505 423 550 493 591 544 621 663 680 669 960 698 998 4.80 278 596 356 635 441 659 485 686 609 753 619 1,034 645 1,073 4.90 229 691 309 719 389 740 435 768 565 824 578 1,117 605 1,147 5.00 188 792 260 803 346 828 395 846 509 902 517 1,190 561 1,227 5.25 115 1,035 163 1,035 232 1,055 290 1,061 403 1,110 417 1,398 461 1,426 5.50 83 1,285 107 1,285 160 1,285 204 1,285 318 1,326 332 1,610 376 1,639 5.75 69 1,535 91 1,535 111 1,535 158 1,535 261 1,535 273 1,848 298 1,860 6.00 60 1,785 80 1,785 96 1,785 111 1,785 200 1,785 210 2,065 237 2,075 6.25 53 2,035 71 2,035 87 2,035 - - 159 2,035 171 2,298 194 2,306 6.50 - - - - 79 2,285 - - 113 2,285 - - - - 6.75 - - - - 73 2,535 - - 104 2,535 - - - - 7.00 - - - - 68 2,785 - - 97 2,785 - - - - 7.25 - - - - 64 3,035 - - 92 3,035 - - - - 7.50 - - - - 61 3,285 - - 87 3,285 - - - - 7.75 - - - - 57 3,535 - - 83 3,535 - - - - 8.00 - - - - 56 3,785 - - - - - - - -

Back to Top
BEA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,005 16 1,009 16 1,010 16 - - 1,010 16 1,010 17 - - 5.50 955 16 959 16 961 16 - - 962 16 964 19 - - 5.75 905 16 909 16 911 16 - - 911 17 914 21 - - 6.00 855 16 859 16 861 16 - - 861 19 862 31 - - 6.25 805 16 810 16 811 16 - - 811 21 811 40 - - 6.50 755 16 761 16 762 17 - - 762 24 762 53 - - 6.75 706 16 711 16 714 20 - - 714 35 717 67 718 83 7.00 656 16 661 16 663 23 - - 663 45 666 82 676 102 7.25 607 16 611 17 613 27 613 31 613 60 622 101 635 121 7.50 557 19 564 20 563 32 563 43 568 79 580 123 595 140 7.75 507 24 514 24 516 52 516 62 521 103 536 142 557 165 8.00 457 32 466 37 466 74 466 83 474 123 497 167 523 189 8.25 407 43 420 53 422 98 422 109 432 151 462 193 490 217 8.50 358 59 375 69 376 128 378 135 391 179 426 223 460 244 8.75 310 80 330 95 333 159 336 168 352 208 396 253 430 272 9.00 263 103 291 123 295 192 298 200 315 239 363 282 403 304 9.25 219 132 252 155 254 230 258 234 281 272 336 317 376 337 9.50 173 164 213 191 217 268 220 276 252 307 313 344 358 364 9.75 137 206 178 229 182 310 186 315 224 350 285 388 328 404 10.00 109 252 149 270 154 357 158 362 195 390 260 424 306 442 10.50 66 351 101 358 105 448 111 452 151 474 220 504 266 518 11.00 39 451 65 453 69 544 73 545 115 560 185 586 227 599 11.50 25 551 39 551 43 638 46 640 87 652 151 671 197 682 12.00 19 651 25 651 28 736 32 736 68 746 127 762 168 769 12.50 16 751 21 751 24 836 27 836 51 839 103 853 144 860 13.00 16 851 19 851 21 934 24 938 31 940 85 946 122 949 13.50 16 951 17 951 19 1,033 21 1,033 28 1,036 71 1,043 101 1,046

Back to Top
BEB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 776 20 776 36 779 64 6.88 725 23 725 46 728 76 7.11 676 26 676 56 685 93 7.35 625 31 625 75 639 116 7.59 576 44 579 92 596 137 7.83 527 62 532 114 551 158 8.06 482 81 491 137 516 182 8.30 434 108 444 163 478 210 8.54 387 138 405 192 443 238 8.77 344 169 366 223 412 269 9.01 302 206 330 256 383 300 9.25 259 244 296 290 354 334 9.49 224 284 264 328 326 369 9.96 159 370 210 405 280 442 10.43 108 459 166 487 239 519 10.91 64 554 127 575 202 600 11.38 38 648 100 665 168 687 11.86 32 750 74 757 140 776 12.33 27 846 55 853 119 866 12.81 24 947 44 951 97 960 13.28 22 1,044 30 1,044 82 1,053 13.75 19 1,143 28 1,146 69 1,147 14.23 18 1,242 26 1,243 - - 14.70 18 1,341 24 1,343 - - 15.18 17 1,442 23 1,445 - - 15.65 17 1,539 - - - - 16.13 17 1,640 - - - - 16.60 17 1,738 - - - - 17.07 17 1,837 - - - -

Back to Top
BIU (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 12,580 322 12,649 322 12,742 322 - - 13,032 341 13,261 459 - - 55.00 12,207 322 12,280 322 12,379 322 - - 12,687 350 12,983 546 - - 57.50 11,833 322 11,913 322 12,019 325 - - 12,319 365 12,647 651 - - 60.00 11,461 322 11,544 322 11,659 328 - - 12,030 444 12,313 764 - - 62.50 11,088 322 11,177 322 11,319 331 - - 11,655 533 11,987 875 - - 65.00 10,715 322 10,828 323 10,982 363 - - 11,287 640 11,666 1,016 - - 67.50 10,341 322 10,462 351 10,625 444 - - 10,968 744 11,354 1,152 - - 70.00 9,969 389 10,097 439 10,270 539 - - 10,645 876 11,048 1,290 - - 72.50 9,596 473 9,733 542 9,916 648 - - 10,314 1,010 10,748 1,460 - - 75.00 9,225 572 9,370 654 9,552 764 - - 9,988 1,147 10,453 1,624 10,898 1,999 77.50 8,853 687 9,008 777 9,186 885 - - 9,670 1,313 10,168 1,790 10,637 2,190 80.00 8,492 827 8,664 908 8,840 1,023 - - 9,359 1,475 9,889 1,978 10,380 2,387 82.50 8,111 963 8,276 1,048 8,492 1,168 - - 9,055 1,645 9,615 2,172 10,130 2,589 85.00 7,759 1,111 7,921 1,197 8,151 1,325 - - 8,757 1,840 9,349 2,369 9,883 2,785 87.50 7,388 1,266 7,569 1,358 7,814 1,489 8,000 1,575 8,466 2,031 9,089 2,564 9,626 2,996 90.00 7,018 1,423 7,221 1,526 7,487 1,677 7,687 1,752 8,183 2,224 8,835 2,783 9,394 3,226 92.50 6,632 1,586 6,865 1,703 7,167 1,851 7,381 1,945 7,904 2,451 8,569 3,008 9,150 3,454 95.00 6,265 1,756 6,536 1,898 6,853 2,062 7,082 2,186 7,624 2,671 8,324 3,235 8,916 3,678 97.50 5,881 1,933 6,201 2,095 6,543 2,267 6,791 2,407 7,375 2,893 8,064 3,456 8,679 3,903 100.00 5,500 2,120 5,877 2,305 6,242 2,486 6,508 2,647 7,120 3,130 7,833 3,695 8,399 4,145 102.50 5,163 2,314 5,503 2,526 5,956 2,711 6,232 2,900 6,769 3,381 7,601 3,949 8,198 4,403 105.00 4,811 2,524 5,196 2,752 5,608 2,949 5,962 3,149 6,533 3,629 7,374 4,202 7,992 4,655 107.50 4,467 2,746 4,897 2,992 5,339 3,177 5,630 3,415 6,303 3,879 7,143 4,450 7,776 4,906 110.00 4,132 2,975 4,626 3,230 5,104 3,448 5,421 3,680 6,080 4,145 6,918 4,698 7,564 5,158 112.50 3,799 3,221 4,332 3,482 4,847 3,712 5,169 3,937 5,863 4,422 6,722 4,970 7,446 5,412 115.00 3,491 3,481 4,055 3,743 4,588 4,002 4,922 4,212 5,652 4,696 6,531 5,251 7,270 5,693 117.50 3,242 3,755 3,789 4,013 4,344 4,285 4,695 4,497 5,448 4,967 6,344 5,523 7,097 5,968 120.00 3,007 4,043 3,535 4,264 4,112 4,576 4,467 4,772 5,250 5,252 6,164 5,797 6,929 6,244 122.50 2,793 4,355 3,320 4,617 3,888 4,868 4,249 5,065 5,058 5,552 5,988 6,072 6,765 6,522 125.00 2,586 4,726 3,090 4,959 3,673 5,181 4,041 5,406 4,871 5,847 5,816 6,360 6,606 6,799 127.50 2,388 5,094 2,849 5,291 3,460 5,528 3,844 5,701 4,690 6,143 5,651 6,658 6,449 7,079 130.00 2,206 5,468 2,645 5,638 3,264 5,850 3,649 6,023 4,514 6,438 5,489 6,953 6,296 7,366 132.50 2,030 5,845 2,462 5,983 3,088 6,185 3,459 6,324 4,347 6,669 5,331 7,145 6,147 7,551 135.00 1,864 6,221 2,286 6,333 2,913 6,527 3,284 6,660 4,181 6,975 5,177 7,438 6,004 7,845 137.50 1,706 6,596 2,117 6,697 2,748 6,858 3,121 7,002 4,024 7,283 5,029 7,724 5,862 8,138 140.00 1,553 6,971 1,942 7,056 2,602 7,209 2,998 7,329 3,872 7,596 4,883 8,033 5,724 8,432 142.50 1,413 7,349 1,788 7,419 2,449 7,562 2,845 7,662 3,724 7,928 4,743 8,343 5,589 8,714 145.00 1,282 7,725 1,646 7,781 2,302 7,907 2,699 8,003 3,532 8,268 4,606 8,655 5,458 9,008 147.50 1,158 8,107 1,514 8,146 2,163 8,259 2,559 8,361 3,444 8,599 4,473 8,965 5,330 9,320 150.00 1,042 8,485 1,396 8,516 2,034 8,621 2,426 8,707 3,312 8,934 4,344 9,262 5,206 9,633 152.50 933 8,860 1,286 8,883 1,909 8,975 2,300 9,057 3,184 9,270 4,217 9,570 5,083 9,943 155.00 836 9,236 1,182 9,253 1,791 9,307 2,179 9,409 3,061 9,609 4,097 9,895 4,966 10,250 157.50 738 9,609 1,088 9,619 1,677 9,695 2,062 9,766 2,939 9,954 3,977 10,224 4,850 10,546 160.00 658 9,985 999 9,991 1,573 10,059 1,954 10,094 2,826 10,302 3,864 10,562 4,736 10,855 162.50 591 10,361 915 10,360 1,474 10,423 1,847 10,483 2,715 10,652 3,751 10,901 4,627 11,166 165.00 514 10,736 836 10,733 1,380 10,785 1,748 10,846 2,608 10,990 3,643 11,193 4,519 11,491 167.50 451 11,111 765 11,109 1,292 11,150 1,652 11,203 2,507 11,347 3,536 11,529 4,416 11,817 170.00 388 11,486 699 11,484 1,206 11,515 1,565 11,567 2,408 11,663 3,435 11,877 4,312 12,132 172.50 322 11,861 638 11,860 1,130 11,893 1,477 11,933 2,312 12,054 - - 4,214 12,444 175.00 322 12,236 576 12,234 1,054 12,248 1,397 12,291 2,221 12,414 - - 4,116 12,758 177.50 - - - - 984 12,615 1,320 12,657 2,134 12,777 - - - - 180.00 - - - - 918 12,987 1,246 13,024 2,049 13,129 - - - - 182.50 - - - - 861 13,370 - - 1,968 13,479 - - - - 185.00 - - - - 803 13,742 - - 1,890 13,839 - - - - 187.50 - - - - 748 14,115 - - 1,812 14,202 - - - - 190.00 - - - - 699 14,488 - - 1,742 14,567 - - - - 192.50 - - - - 649 14,861 - - 1,672 14,953 - - - - 195.00 - - - - 604 15,236 - - 1,606 15,325 - - - - 197.50 - - - - 565 15,611 - - 1,542 15,695 - - - - 200.00 - - - - 526 15,986 - - 1,482 16,062 - - - - 205.00 - - - - 460 16,736 - - 1,365 16,767 - - - - 210.00 - - - - 391 17,486 - - 1,256 17,511 - - - - 215.00 - - - - 341 18,236 - - 1,157 18,236 - - - - 220.00 - - - - 337 18,986 - - 1,068 18,986 - - - -

Back to Top
BLI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 12,861 379 - - 12,884 379 - - 12,938 398 13,023 440 - - 48.00 12,802 379 12,812 379 12,824 379 - - 12,881 400 12,970 445 - - 49.00 12,742 379 12,752 379 12,766 380 - - 12,825 402 12,918 451 - - 50.00 12,682 379 12,693 379 12,706 380 - - 12,768 404 12,865 456 - - 52.50 12,532 379 12,544 379 12,559 381 - - 12,628 410 12,736 469 - - 55.00 12,383 379 12,395 379 12,410 382 - - 12,489 418 12,607 485 - - 57.50 12,233 379 12,246 379 12,263 383 - - 12,349 426 12,479 504 - - 60.00 12,084 379 12,096 379 12,117 385 - - 12,213 436 12,353 553 - - 62.50 11,935 379 11,948 379 11,969 388 - - 12,075 482 12,229 605 - - 65.00 11,785 379 11,799 380 11,823 402 - - 11,939 531 12,106 660 - - 67.50 11,635 379 11,651 390 11,677 446 - - 11,805 581 11,985 719 - - 70.00 11,486 415 11,502 439 11,531 494 - - 11,672 634 11,864 777 - - 72.50 11,336 459 11,353 488 11,386 542 - - 11,539 688 11,745 837 - - 75.00 11,187 506 11,205 537 11,240 593 - - 11,408 745 11,628 899 - - 77.50 11,038 555 11,058 587 11,095 646 - - 11,277 802 11,511 964 - - 80.00 10,888 607 10,909 642 10,952 698 - - 11,148 863 11,397 1,033 - - 82.50 10,737 660 10,761 695 10,808 754 - - 11,020 923 11,283 1,100 - - 85.00 10,588 714 10,614 751 10,665 812 - - 10,894 988 11,171 1,168 11,427 1,317 87.50 10,439 772 10,466 807 10,523 870 - - 10,769 1,051 11,059 1,237 11,327 1,399 90.00 10,290 829 10,319 864 10,382 928 - - 10,644 1,119 10,950 1,311 11,228 1,479 92.50 10,140 889 10,172 923 10,242 991 - - 10,522 1,188 10,842 1,387 11,131 1,559 95.00 9,990 949 10,025 984 10,102 1,054 - - 10,399 1,258 10,735 1,464 11,035 1,639 97.50 9,841 1,009 9,879 1,045 9,963 1,117 - - 10,279 1,329 10,629 1,541 10,939 1,716 100.00 9,692 1,069 9,733 1,107 9,825 1,181 - - 10,160 1,400 10,525 1,617 10,846 1,803 102.50 9,542 1,129 9,588 1,169 9,686 1,250 - - 10,042 1,476 10,422 1,696 10,754 1,895 105.00 9,392 1,190 9,444 1,234 9,551 1,318 - - 9,925 1,553 10,320 1,777 10,662 1,987 107.50 9,243 1,251 9,299 1,299 9,415 1,387 - - 9,809 1,630 10,218 1,863 10,572 2,079 110.00 9,094 1,313 9,156 1,366 9,259 1,456 - - 9,695 1,709 10,120 1,948 10,483 2,171 112.50 8,944 1,375 9,013 1,433 9,148 1,530 - - 9,583 1,788 10,021 2,033 10,395 2,263 115.00 8,795 1,437 8,870 1,501 9,014 1,605 - - 9,471 1,869 9,924 2,119 10,308 2,353 117.50 8,645 1,500 8,728 1,572 8,883 1,679 - - 9,361 1,952 9,829 2,205 10,221 2,443 120.00 8,496 1,563 8,588 1,644 8,752 1,755 8,898 1,839 9,250 2,038 9,733 2,292 10,138 2,532 122.50 8,348 1,626 8,448 1,715 8,624 1,832 8,775 1,920 9,142 2,124 9,641 2,382 10,054 2,626 125.00 8,198 1,692 8,308 1,788 8,495 1,912 8,655 2,001 9,035 2,211 9,548 2,476 9,972 2,730 127.50 8,050 1,755 8,169 1,864 8,368 1,993 8,535 2,082 8,930 2,297 9,457 2,570 9,890 2,833 130.00 7,901 1,821 8,032 1,940 8,243 2,074 8,417 2,169 8,827 2,386 9,367 2,665 9,810 2,936 132.50 7,752 1,890 7,895 2,020 8,118 2,156 8,300 2,256 8,724 2,474 9,278 2,760 9,730 3,040 135.00 7,604 1,957 7,760 2,093 7,995 2,239 8,185 2,343 8,621 2,568 9,191 2,854 9,651 3,143 137.50 7,457 2,026 7,625 2,173 7,873 2,328 8,070 2,431 8,521 2,662 9,103 2,950 9,574 3,245 140.00 7,308 2,099 7,492 2,261 7,751 2,415 7,957 2,520 8,420 2,758 9,018 3,045 9,498 3,345 142.50 7,162 2,167 7,358 2,335 7,632 2,503 7,893 2,607 8,324 2,852 8,933 3,142 9,421 3,446 145.00 7,015 2,243 7,228 2,417 7,546 2,591 7,816 2,702 8,225 2,947 8,850 3,243 9,347 3,546 147.50 6,868 2,315 7,097 2,504 7,462 2,679 7,703 2,796 8,130 3,043 8,766 3,345 9,273 3,647 150.00 6,722 2,394 6,992 2,590 7,342 2,773 7,590 2,891 8,035 3,139 8,685 3,449 9,200 3,749 152.50 6,577 2,471 6,862 2,677 7,223 2,868 7,477 2,987 7,942 3,238 8,604 3,552 9,127 3,860 155.00 6,433 2,547 6,733 2,776 7,106 2,963 7,366 3,082 7,850 3,341 8,524 3,656 9,057 3,973 157.50 6,289 2,626 6,605 2,854 6,990 3,058 7,257 3,178 7,757 3,444 8,446 3,759 8,986 4,088 160.00 6,147 2,713 6,478 2,947 6,875 3,173 7,149 3,277 7,668 3,548 8,368 3,863 8,916 4,201 162.50 6,011 2,791 6,353 3,040 6,762 3,248 7,044 3,379 7,579 3,651 8,291 3,967 8,847 4,314 165.00 5,868 2,876 6,228 3,135 6,650 3,349 6,937 3,482 7,491 3,754 8,214 4,072 8,780 4,427 167.50 5,727 2,962 6,106 3,228 6,539 3,451 6,834 3,585 7,405 3,857 8,140 4,176 8,711 4,538 170.00 5,587 3,060 5,985 3,322 6,430 3,553 6,730 3,687 7,319 3,961 8,065 4,287 8,646 4,647 172.50 5,447 3,142 5,864 3,423 6,322 3,654 6,629 3,790 7,233 4,065 7,993 4,398 8,579 4,757 175.00 5,309 3,242 5,747 3,524 6,215 3,756 6,529 3,892 7,150 4,175 7,920 4,509 8,515 4,869 177.50 5,207 3,325 5,630 3,624 6,110 3,859 6,432 3,996 7,068 4,286 7,849 4,621 8,450 4,979 180.00 5,041 3,426 5,516 3,726 6,008 3,972 6,334 4,114 6,987 4,397 7,778 4,732 8,386 5,090 182.50 4,878 3,527 5,403 3,831 5,907 4,076 6,238 4,219 6,906 4,508 7,708 4,845 8,324 5,203 185.00 4,777 3,626 5,291 3,934 5,806 4,181 6,145 4,321 6,826 4,620 7,640 4,956 8,262 5,314 187.50 4,648 3,726 5,196 4,039 5,707 4,288 6,052 4,437 6,748 4,731 7,570 5,075 8,200 5,433 190.00 4,527 3,828 5,089 4,145 5,610 4,394 5,962 4,543 6,670 4,843 7,503 5,196 8,140 5,555 192.50 4,415 3,931 4,971 4,253 5,519 4,506 5,882 4,657 6,593 4,955 7,437 5,316 8,080 5,677 195.00 4,316 4,039 4,873 4,363 5,423 4,623 5,786 4,764 6,518 5,066 7,371 5,438 8,020 5,800 197.50 4,227 4,146 4,770 4,473 5,333 4,728 5,699 4,877 6,427 5,181 7,298 5,554 7,958 5,913 200.00 4,119 4,254 4,672 4,585 5,245 4,840 5,617 4,991 6,370 5,295 7,241 5,675 7,903 6,042 205.00 3,930 4,479 4,479 4,811 5,075 5,071 5,451 5,221 6,226 5,532 7,115 5,911 7,789 6,281 210.00 3,757 4,706 4,276 5,047 4,907 5,304 5,293 5,453 6,084 5,769 6,992 6,147 7,678 6,519 215.00 3,587 4,946 4,120 5,286 4,746 5,542 5,143 5,692 5,948 6,004 6,870 6,384 7,568 6,759 220.00 3,425 5,185 3,946 5,528 4,567 5,784 4,995 5,931 5,814 6,242 6,752 6,630 7,460 6,999 225.00 3,262 5,457 3,780 5,777 4,444 6,029 4,851 6,175 5,684 6,479 6,637 6,887 7,355 7,240 230.00 3,099 5,713 3,604 6,028 4,280 6,278 4,707 6,423 5,556 6,725 6,525 7,143 7,253 7,484 235.00 2,959 5,974 3,460 6,283 4,135 6,529 4,570 6,672 5,432 6,974 6,305 7,398 7,152 7,744 240.00 2,813 6,246 3,321 6,540 3,995 6,784 4,437 6,925 5,312 7,224 6,289 7,648 7,053 7,999 245.00 2,673 6,547 3,188 6,801 3,860 7,041 4,307 7,179 5,194 7,473 6,202 7,901 6,956 8,254 250.00 2,539 6,849 3,059 7,064 3,729 7,300 4,182 7,437 5,079 7,722 6,098 8,152 6,863 8,508 255.00 2,399 7,152 2,935 7,329 3,602 7,561 4,061 7,695 4,967 7,973 5,998 8,405 6,770 8,763 260.00 2,287 7,456 2,815 7,597 3,479 7,825 3,942 7,957 4,859 8,230 5,899 8,659 6,679 9,017 265.00 2,158 7,760 2,700 7,867 3,360 8,089 3,827 8,223 4,752 8,491 5,803 8,921 6,590 9,272 270.00 2,046 8,061 2,589 8,156 3,245 8,357 3,716 8,487 4,649 8,753 5,708 9,190 6,503 9,528 275.00 1,936 8,369 2,483 8,453 3,136 8,625 3,608 8,753 4,547 9,017 5,616 9,459 6,417 9,785 280.00 1,840 8,673 2,380 8,744 3,027 8,899 3,503 9,025 4,449 9,290 5,525 9,723 6,332 10,041 285.00 1,733 8,976 2,282 9,035 2,925 9,185 3,402 9,297 4,353 9,567 5,438 9,988 6,250 10,304 290.00 1,645 9,281 2,187 9,328 2,865 9,472 3,303 9,582 4,259 9,844 5,350 10,254 6,169 10,571 295.00 1,546 9,585 2,095 9,627 2,727 9,761 3,208 9,867 4,168 10,121 5,265 10,519 6,090 10,837 300.00 1,460 9,889 2,008 9,925 2,633 10,049 3,115 10,153 4,079 10,395 5,183 10,785 6,012 11,104 310.00 1,297 10,496 1,843 10,517 2,457 10,628 2,939 10,733 3,908 10,942 5,022 11,318 5,861 11,639 320.00 1,151 11,102 1,691 11,109 2,290 11,210 2,771 11,302 3,744 11,492 4,868 11,862 5,715 12,174 330.00 1,020 11,706 1,550 11,686 2,137 11,798 2,615 11,873 3,589 12,058 4,719 12,415 5,574 12,711 340.00 895 12,309 1,422 12,288 1,993 12,381 2,468 12,457 3,441 12,627 4,576 12,966 5,439 13,248 350.00 787 12,911 1,302 12,888 1,860 12,967 - - 3,300 13,192 4,440 13,518 5,308 13,785 360.00 693 13,512 1,193 13,489 1,736 13,559 - - 3,167 13,758 4,308 14,072 5,182 14,339 370.00 604 14,111 1,093 14,092 1,619 14,111 - - 3,038 14,325 4,183 14,625 5,061 14,893 380.00 529 14,711 1,000 14,694 1,511 14,706 - - 2,917 14,901 4,060 15,183 4,942 15,448 390.00 461 15,311 914 15,298 1,411 15,302 - - 2,801 15,482 3,944 15,749 4,828 16,004 400.00 397 15,911 838 15,903 1,319 15,897 - - 2,690 16,060 3,832 16,317 4,718 16,561 410.00 384 16,511 768 16,505 1,230 16,495 - - 2,585 16,638 3,723 16,885 4,612 17,118 420.00 383 17,111 702 17,108 1,150 17,096 - - 2,484 17,219 3,619 17,455 4,509 17,675 430.00 382 17,711 640 17,710 1,075 17,695 - - 2,388 17,800 3,518 18,025 4,408 18,231 440.00 381 18,311 586 18,311 1,004 18,296 - - 2,296 18,386 3,423 18,597 4,312 18,797 450.00 380 18,911 535 18,911 939 18,896 - - 2,209 18,975 3,328 19,167 4,218 19,368

Back to Top
BOC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,747 111 5,780 111 5,814 111 - - 5,940 111 5,962 218 6,002 336 18.00 5,499 111 5,536 111 5,573 111 - - 5,694 119 5,717 276 5,774 401 18.50 5,250 111 5,282 111 5,320 111 - - 5,471 131 5,493 336 5,554 466 19.00 5,004 111 5,035 111 5,076 111 5,121 111 5,242 178 5,267 398 5,339 541 19.50 4,754 111 4,791 111 4,839 111 4,881 123 5,012 221 5,052 467 5,133 619 20.00 4,502 111 4,537 111 4,601 116 4,641 172 4,793 283 4,835 551 4,937 707 21.00 4,004 111 4,048 115 4,119 180 4,184 256 4,356 411 4,421 723 4,550 911 22.00 3,509 153 3,567 151 3,654 292 3,735 392 3,940 575 4,024 937 4,193 1,124 23.00 3,007 249 3,090 288 3,203 457 3,312 562 3,546 770 3,649 1,165 3,851 1,362 24.00 2,515 417 2,634 475 2,781 667 2,906 785 3,172 1,002 3,305 1,428 3,527 1,624 25.00 2,049 636 2,204 737 2,394 929 2,558 1,047 2,823 1,281 2,979 1,715 3,235 1,915 26.00 1,584 899 1,791 1,056 2,015 1,234 2,186 1,356 2,497 1,585 2,667 2,015 2,956 2,215 27.00 1,169 1,256 1,423 1,422 1,661 1,577 1,836 1,689 2,168 1,913 2,361 2,378 2,657 2,580 28.00 822 1,712 1,100 1,831 1,358 1,955 1,539 2,052 1,893 2,236 2,134 2,691 2,455 2,872 29.00 584 2,193 829 2,249 1,095 2,350 1,277 2,435 1,665 2,606 1,894 3,001 2,229 3,235 30.00 390 2,669 605 2,703 867 2,779 1,049 2,848 1,434 2,999 1,680 3,431 2,021 3,598 31.00 245 3,169 433 3,169 675 3,230 853 3,278 1,231 3,402 1,473 3,815 1,833 3,985 32.00 169 3,669 307 3,669 529 3,669 683 3,724 1,048 3,829 1,306 4,229 1,648 4,373 33.00 123 4,169 216 4,169 394 4,169 541 4,169 884 4,262 1,137 4,633 1,497 4,776 34.00 111 4,669 151 4,669 297 4,669 444 4,669 743 4,669 1,005 5,065 1,335 5,189 35.00 111 5,169 131 5,169 214 5,169 337 5,169 624 5,169 871 5,491 1,207 5,607 36.00 111 5,669 115 5,669 155 5,669 262 5,669 524 5,669 757 5,937 1,082 6,038 37.00 - - - - 139 6,169 - - 431 6,169 661 6,380 - - 38.00 - - - - 126 6,669 - - 367 6,669 - - - - 39.00 - - - - 115 7,169 - - 301 7,169 - - - - 40.00 - - - - 111 7,669 - - 225 7,669 - - - - 41.00 - - - - 111 8,169 - - 167 8,169 - - - -

Back to Top
BUD (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,977 309 16,021 309 16,067 309 - - 16,151 309 16,174 319 - - 12.50 15,478 309 15,524 309 15,575 309 - - 15,648 309 15,702 329 - - 13.00 14,981 309 15,027 309 15,078 309 - - 15,172 309 15,226 339 - - 13.50 14,481 309 14,533 309 14,584 309 - - 14,685 309 14,760 359 - - 14.00 13,983 309 14,034 309 14,095 309 - - 14,195 319 14,307 379 - - 14.50 13,484 309 13,537 309 13,594 309 - - 13,719 329 13,851 481 - - 15.00 12,987 309 13,043 309 13,105 309 - - 13,241 349 13,409 561 - - 15.50 12,488 309 12,544 309 12,615 309 - - 12,761 371 12,973 681 - - 16.00 11,990 309 12,048 309 12,124 309 - - 12,295 454 12,535 801 12,890 1,075 16.50 11,491 309 11,553 309 11,634 319 - - 11,824 568 12,111 923 12,488 1,229 17.00 10,993 309 11,060 309 11,151 329 - - 11,367 678 11,693 1,085 12,092 1,390 17.50 10,494 309 10,561 309 10,667 397 - - 10,920 797 11,289 1,236 11,704 1,572 18.00 9,997 355 10,069 399 10,183 526 10,297 596 10,479 966 10,880 1,417 11,335 1,770 18.50 9,499 430 9,582 502 9,714 649 9,838 728 10,033 1,116 10,481 1,612 10,957 1,957 19.00 9,000 523 9,094 636 9,242 775 9,377 868 9,611 1,309 10,107 1,804 10,588 2,170 19.50 8,501 636 8,609 773 8,776 945 8,931 1,042 9,187 1,491 9,717 2,022 10,250 2,406 20.00 8,003 800 8,126 943 8,324 1,115 8,490 1,216 8,778 1,700 9,347 2,257 9,906 2,647 21.00 7,011 1,160 7,186 1,326 7,434 1,518 7,634 1,631 7,988 2,169 8,642 2,739 9,234 3,142 22.00 6,016 1,590 6,273 1,778 6,585 1,992 6,822 2,144 7,240 2,704 7,971 3,277 8,607 3,688 23.00 5,045 2,084 5,405 2,315 5,808 2,532 6,097 2,722 6,543 3,284 7,325 3,872 8,013 4,283 24.00 4,109 2,663 4,569 2,927 5,026 3,156 5,352 3,367 5,878 3,901 6,743 4,486 7,450 4,899 25.00 3,316 3,332 3,790 3,615 4,322 3,849 4,654 4,048 5,275 4,591 6,203 5,125 6,953 5,517 26.00 2,685 4,098 3,123 4,356 3,675 4,617 4,042 4,825 4,726 5,309 5,664 5,847 6,429 6,239 27.00 2,156 5,027 2,558 5,190 3,126 5,429 3,488 5,590 4,183 6,058 5,161 6,586 5,935 6,944 28.00 1,690 6,011 2,104 6,110 2,635 6,305 3,011 6,426 3,735 6,861 4,735 7,338 5,524 7,707 29.00 1,294 7,023 1,694 7,065 2,208 7,205 2,572 7,303 3,296 7,669 4,299 8,128 5,101 8,466 30.00 970 8,033 1,339 8,038 1,843 8,175 2,201 8,265 2,918 8,527 3,932 8,941 4,720 9,253 31.00 726 9,037 1,054 9,028 1,515 9,080 1,867 9,191 2,569 9,397 3,561 9,767 4,383 10,079 32.00 488 10,037 821 10,033 1,231 10,050 1,553 10,088 2,258 10,296 3,242 10,633 4,018 10,893 33.00 385 11,037 631 11,037 975 11,035 1,300 11,053 1,967 11,208 2,942 11,489 3,728 11,750 34.00 310 12,037 466 12,037 801 12,033 1,079 12,039 1,730 12,147 2,651 12,392 3,454 12,619

Back to Top
BYD (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 53,141 1,211 - - 54,269 1,276 - - 56,607 2,847 58,702 4,810 60,738 6,589 122.50 51,899 1,211 - - 53,090 1,306 - - 55,345 3,192 57,690 5,234 59,751 7,033 125.00 50,658 1,211 - - 51,914 1,331 - - 53,870 3,535 56,666 5,670 58,766 7,482 127.50 49,417 1,211 - - 50,748 1,410 - - 53,324 3,867 55,654 6,103 57,848 7,928 130.00 48,175 1,211 - - 49,593 1,628 - - 52,252 4,197 54,642 6,536 57,011 8,468 132.50 46,938 1,211 - - 48,139 1,878 - - 50,864 4,608 53,631 6,968 56,108 9,006 135.00 45,700 1,211 - - 47,257 2,128 - - 49,937 5,040 52,667 7,454 55,198 9,551 137.50 44,461 1,211 - - 46,118 2,419 - - 48,912 5,459 51,729 7,982 54,283 10,096 140.00 43,227 1,211 - - 44,978 2,735 - - 47,827 5,870 50,799 8,517 53,452 10,620 142.50 41,992 1,211 42,434 1,624 43,719 3,062 - - 46,884 6,313 49,862 9,042 52,626 11,148 145.00 40,764 1,216 41,227 1,902 42,726 3,399 - - 45,855 6,843 48,930 9,571 51,795 11,743 147.50 39,409 1,441 40,502 2,179 41,393 3,816 - - 44,871 7,357 48,073 10,086 50,950 12,388 150.00 38,220 1,694 39,150 2,502 40,296 4,229 41,582 5,657 43,917 7,871 47,215 10,675 50,067 13,030 152.50 36,998 2,011 37,817 2,829 39,349 4,640 40,702 6,192 42,848 8,385 46,364 11,304 49,282 13,658 155.00 35,778 2,330 36,825 3,209 38,135 5,182 39,514 6,687 41,806 8,919 45,454 11,939 48,547 14,282 157.50 34,563 2,700 35,693 3,594 37,135 5,698 38,349 7,204 41,093 9,532 44,510 12,566 47,811 14,902 160.00 33,351 3,095 34,613 4,024 36,270 6,205 37,398 7,743 40,129 10,145 43,747 13,173 47,069 15,528 162.50 32,135 3,514 33,485 4,478 35,065 6,712 36,651 8,356 39,227 10,763 42,984 13,782 46,333 16,185 165.00 30,761 3,972 32,133 4,992 34,179 7,330 35,556 8,975 38,256 11,373 42,220 14,410 45,560 16,926 167.50 29,674 4,447 31,020 5,518 33,150 7,933 34,383 9,588 37,219 11,964 41,458 15,142 44,753 17,658 170.00 28,503 4,939 30,071 6,123 31,877 8,545 33,318 10,207 36,459 12,831 40,644 15,875 43,988 18,372 172.50 27,307 5,478 28,874 6,741 30,685 9,157 32,381 10,870 35,657 13,370 39,833 16,588 43,330 19,094 175.00 26,130 6,031 27,921 7,342 29,899 9,864 31,436 11,588 34,631 14,294 39,044 17,548 42,687 20,122 177.50 24,977 6,613 26,871 8,057 28,942 10,574 30,548 12,310 34,142 14,988 38,305 18,272 42,049 20,861 180.00 23,804 7,228 25,830 8,785 27,899 11,288 29,710 13,029 32,887 15,697 37,640 18,998 41,328 21,604 182.50 22,661 7,863 24,785 9,478 27,007 12,004 28,869 13,723 32,037 16,404 36,981 19,732 40,745 22,345 185.00 21,517 8,544 23,791 10,261 26,126 12,770 28,047 14,392 31,390 17,213 36,251 20,550 40,063 23,050 187.50 20,392 9,236 22,808 11,083 25,269 13,583 27,241 15,157 30,620 18,043 35,560 21,330 39,395 23,812 190.00 19,290 9,981 21,821 11,884 24,430 14,397 26,449 15,945 29,855 18,810 34,633 22,033 38,732 24,566 192.50 18,200 10,741 20,884 12,707 23,606 15,183 25,526 16,676 29,094 19,539 34,186 22,808 38,063 25,345 195.00 17,146 11,544 19,967 13,616 22,807 15,903 24,726 17,394 28,486 20,287 33,158 23,575 37,322 26,166 197.50 16,150 12,369 19,045 14,485 21,974 16,760 23,946 18,569 27,747 21,057 32,458 24,384 36,646 26,907 200.00 15,101 13,220 18,179 15,346 21,213 17,668 23,164 19,487 27,045 21,856 31,936 25,167 36,164 27,713 205.00 13,222 14,987 16,558 17,217 19,666 19,418 22,205 20,828 25,651 23,583 30,651 26,723 34,870 29,287 210.00 11,489 17,126 15,002 19,176 18,241 21,261 20,402 22,551 24,337 25,521 29,470 28,413 33,559 30,984 215.00 9,949 19,388 13,586 21,220 16,860 23,177 19,148 24,476 23,174 27,103 28,224 30,110 32,319 32,542 220.00 8,673 21,693 12,247 23,285 15,641 25,083 17,950 26,390 21,850 29,375 27,073 32,446 31,225 34,254 225.00 7,513 24,073 11,018 25,497 14,442 27,139 16,814 28,371 20,796 30,791 26,016 33,501 30,246 35,925 230.00 6,466 26,484 9,825 27,654 13,274 29,285 15,737 30,462 19,749 32,568 24,937 35,538 29,167 37,691 235.00 5,573 28,918 8,871 29,902 12,285 31,335 14,711 32,502 18,655 34,636 23,939 37,488 28,227 39,766 240.00 4,726 31,432 7,913 32,273 11,318 33,462 13,746 34,342 17,682 36,756 22,871 39,400 27,324 41,600 245.00 3,966 33,906 7,108 34,467 10,419 35,676 12,834 36,514 16,871 38,806 21,944 41,275 26,294 43,542 250.00 3,304 36,291 6,293 36,935 9,589 37,846 11,969 38,864 15,985 40,716 21,183 43,240 25,453 45,424 255.00 2,734 38,771 5,561 39,193 8,820 40,198 11,158 40,839 15,129 42,800 20,423 45,299 24,733 47,360 260.00 2,231 41,265 4,893 41,581 8,116 42,501 10,388 43,136 14,489 45,125 19,914 47,252 24,385 49,230 265.00 1,813 43,765 4,299 44,053 7,460 44,826 9,672 45,455 13,809 47,038 19,084 49,365 23,642 51,360 270.00 1,452 46,265 3,765 46,506 6,856 47,181 8,997 47,816 13,107 49,311 18,254 51,428 22,872 53,393 275.00 1,236 48,765 3,285 49,162 6,257 49,522 8,359 50,078 12,403 51,498 17,622 53,431 22,083 55,469 280.00 1,226 51,265 2,871 51,404 5,704 51,883 7,769 52,411 11,699 53,717 16,999 55,714 21,315 57,517 285.00 1,221 53,765 2,497 53,765 5,203 54,403 7,213 54,747 11,062 56,050 16,339 57,794 20,733 59,603 290.00 1,216 56,265 2,169 56,265 4,737 56,983 6,694 57,179 10,523 58,375 15,680 60,093 20,147 61,654 295.00 1,211 58,765 1,874 58,765 4,308 59,088 - - 9,975 60,558 15,021 62,315 - - 300.00 1,211 61,265 1,617 61,265 3,852 61,544 - - 9,371 63,021 14,364 64,566 - - 310.00 - - - - 3,172 66,265 - - 8,377 67,579 13,370 69,055 - - 320.00 - - - - 2,608 71,265 - - 7,565 72,290 12,356 73,687 - - 330.00 - - - - 2,128 76,265 - - 6,713 76,970 - - - - 340.00 - - - - 1,754 81,265 - - 6,000 81,818 - - - - 350.00 - - - - 1,437 86,265 - - 5,387 86,265 - - - - 360.00 - - - - 1,286 91,265 - - 4,769 91,265 - - - - 370.00 - - - - 1,261 96,265 - - 4,266 97,055 - - - - 380.00 - - - - 1,246 101,265 - - 3,834 101,265 - - - - 390.00 - - - - 1,236 106,265 - - 3,402 106,265 - - - - 400.00 - - - - 1,226 111,265 - - 3,012 111,265 - - - - 410.00 - - - - 1,221 116,265 - - 2,726 116,265 - - - - 420.00 - - - - 1,216 121,265 - - 2,423 121,265 - - - -

Back to Top
BYE (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 20,634 452 - - - - - - - - 9.75 - - - - 20,384 452 - - - - - - - - 10.00 - - - - 20,134 452 - - - - - - - - 10.50 - - - - 19,644 452 - - - - - - - - 11.00 - - - - 19,146 452 - - - - - - - - 11.50 - - - - 18,654 452 - - - - - - - - 12.00 - - - - 18,163 452 - - 18,342 512 - - - - 12.50 17,568 452 - - 17,672 452 - - 17,870 542 18,130 803 - - 13.00 17,070 452 - - 17,180 452 - - 17,410 572 17,698 943 - - 13.50 16,570 452 - - 16,689 462 - - 16,946 626 17,284 1,078 - - 14.00 16,072 452 - - 16,198 472 - - 16,488 734 16,868 1,224 - - 14.50 15,574 452 - - 15,712 482 - - 16,048 865 16,451 1,401 - - 15.00 15,076 452 - - 15,234 584 - - 15,599 998 16,056 1,566 - - 15.50 14,578 480 14,638 478 14,749 693 - - 15,158 1,145 15,668 1,753 - - 16.00 14,079 561 14,144 607 14,276 826 - - 14,732 1,322 15,268 1,941 - - 16.50 13,580 655 13,654 733 13,795 955 - - 14,299 1,487 14,884 2,164 - - 17.00 13,082 764 13,160 859 13,328 1,109 - - 13,888 1,682 14,523 2,371 - - 17.50 12,584 889 12,675 1,018 12,867 1,284 - - 13,477 1,889 14,154 2,587 14,816 3,157 18.00 12,085 1,032 12,184 1,192 12,404 1,453 12,611 1,631 13,068 2,096 13,781 2,834 14,498 3,423 18.50 11,587 1,192 11,701 1,363 11,953 1,652 12,173 1,825 12,682 2,316 13,436 3,094 14,172 3,669 19.00 11,089 1,384 11,223 1,555 11,502 1,847 11,750 2,040 12,298 2,561 13,102 3,345 13,837 3,925 19.50 10,591 1,588 10,744 1,765 11,063 2,078 11,332 2,284 11,914 2,856 12,765 3,642 13,519 4,266 20.00 10,093 1,791 10,276 1,985 10,630 2,311 10,921 2,522 11,532 3,101 12,428 3,922 13,241 4,578 21.00 9,100 2,220 9,347 2,453 9,789 2,812 10,119 3,033 10,825 3,667 11,789 4,523 12,657 5,082 22.00 8,114 2,691 8,453 2,979 8,978 3,364 9,360 3,589 10,127 4,251 11,189 5,105 12,072 5,666 23.00 7,142 3,210 7,589 3,549 8,209 3,956 8,635 4,190 9,492 4,900 10,585 5,685 11,562 6,323 24.00 6,181 3,789 6,764 4,180 7,480 4,593 7,902 4,831 8,853 5,557 10,050 6,335 11,054 6,990 25.00 5,316 4,435 5,956 4,843 6,761 5,254 7,233 5,488 8,284 6,177 9,519 7,002 10,539 7,651 26.00 4,626 5,146 5,233 5,561 6,095 5,984 6,642 6,220 7,628 6,961 8,923 7,784 10,013 8,412 27.00 4,022 5,930 4,595 6,314 5,500 6,717 6,055 7,028 7,201 7,635 8,547 8,452 9,652 9,097 28.00 3,478 6,760 4,060 7,086 4,949 7,484 5,511 7,765 6,724 8,421 8,098 9,196 9,218 9,827 29.00 2,986 7,765 3,561 7,958 4,448 8,336 5,026 8,617 6,228 9,201 7,640 9,979 8,797 10,576 30.00 2,530 8,777 3,138 8,922 3,990 9,228 4,609 9,457 5,825 10,035 7,266 10,767 8,427 11,363 31.00 2,119 9,792 2,729 9,892 3,591 10,124 4,200 10,346 5,406 10,871 6,880 11,554 8,068 12,157 32.00 1,773 10,809 2,365 10,864 3,202 11,051 3,825 11,229 5,026 11,702 6,483 12,387 7,709 12,949 33.00 1,441 11,819 2,025 11,814 2,836 11,980 3,459 12,150 4,684 12,588 6,148 13,229 7,338 13,750 34.00 1,185 12,826 1,741 12,807 2,526 12,937 3,130 13,073 4,344 13,469 5,841 14,072 7,057 14,592 35.00 931 13,826 1,490 13,805 2,227 13,889 - - 4,020 14,360 5,533 14,919 6,763 15,440 36.00 718 14,826 1,257 14,813 1,977 14,866 - - 3,747 15,276 5,199 15,799 6,471 16,292

Back to Top
CCC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,068 51 2,080 51 2,084 51 - - 2,113 61 2,113 72 - - 2.30 1,968 51 1,980 51 1,992 51 - - 2,012 67 2,010 77 - - 2.40 1,868 51 1,880 51 1,892 51 - - 1,910 72 1,910 113 - - 2.50 1,769 51 1,779 51 1,792 55 - - 1,827 80 1,828 144 - - 2.60 1,669 51 1,679 52 1,690 60 - - 1,726 115 1,727 174 - - 2.70 1,569 55 1,579 57 1,589 65 - - 1,640 148 1,644 202 - - 2.80 1,469 64 1,479 64 1,503 71 1,517 79 1,540 178 1,558 246 1,580 304 2.90 1,369 75 1,379 75 1,403 80 1,428 114 1,454 209 1,472 289 1,494 346 3.00 1,269 89 1,280 89 1,314 117 1,340 147 1,365 254 1,383 330 1,419 397 3.10 1,169 108 1,189 107 1,223 148 1,250 176 1,286 296 1,306 383 1,342 447 3.20 1,070 131 1,089 143 1,132 180 1,158 208 1,206 354 1,227 436 1,277 498 3.30 974 160 998 180 1,040 213 1,076 256 1,126 406 1,158 483 1,204 544 3.40 874 194 911 218 964 260 1,002 312 1,051 469 1,086 547 1,138 605 3.50 777 240 831 267 879 320 926 355 978 527 1,014 613 1,083 661 3.60 689 292 749 316 799 367 849 412 903 600 949 671 1,020 727 3.70 594 344 665 374 727 433 778 475 844 656 892 746 965 792 3.80 507 408 587 441 661 499 706 538 773 726 827 809 911 865 3.90 425 478 515 519 595 580 651 615 724 798 784 874 862 926 4.00 363 563 450 603 527 660 585 687 669 887 726 955 814 1,015 4.10 314 662 383 691 465 739 528 769 607 968 673 1,031 778 1,096 4.20 264 759 324 785 413 821 479 853 560 1,046 631 1,112 724 1,162 4.30 215 859 276 877 373 904 429 934 504 1,126 576 1,188 682 1,248 4.40 173 959 244 973 330 993 391 1,015 467 1,209 543 1,271 658 1,327 4.50 148 1,059 211 1,064 303 1,089 351 1,101 417 1,296 497 1,350 625 1,400 4.60 128 1,159 178 1,159 260 1,175 326 1,196 381 1,378 461 1,442 579 1,482 4.70 112 1,259 145 1,259 232 1,269 285 1,289 355 1,470 427 1,524 537 1,568 4.80 99 1,359 105 1,359 203 1,369 - - 316 1,562 405 1,607 516 1,649 4.90 88 1,459 97 1,459 173 1,459 - - 292 1,654 364 1,698 484 1,740 5.00 80 1,559 92 1,559 141 1,559 - - 264 1,744 345 1,780 449 1,822 5.25 - - - - 95 1,809 - - 210 1,975 - - - - 5.50 - - - - 85 2,059 - - 147 2,202 - - - - 5.75 - - - - 77 2,309 - - 103 2,441 - - - - 6.00 - - - - 72 2,559 - - 93 2,678 - - - - 6.25 - - - - 67 2,809 - - - - - - - - 6.50 - - - - 63 3,059 - - - - - - - -

Back to Top
CCE (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,872 79 - - - - - - - - 3.40 - - - - 3,771 79 - - - - - - - - 3.50 - - - - 3,670 79 - - - - - - - - 3.60 - - - - 3,567 79 - - - - - - - - 3.70 - - - - 3,466 79 - - - - - - - - 3.80 - - - - 3,367 81 - - - - - - - - 3.90 - - - - 3,268 87 - - - - - - - - 4.00 - - - - 3,170 91 - - - - - - - - 4.10 - - - - 3,088 95 - - - - - - - - 4.20 - - - - 2,986 100 - - - - - - - - 4.30 - - - - 2,885 107 - - - - - - - - 4.40 2,746 79 2,756 93 2,784 113 - - 2,877 332 2,910 512 - - 4.50 2,646 79 2,656 100 2,706 120 - - 2,861 365 2,888 555 - - 4.60 2,546 84 2,557 107 2,606 127 2,654 145 2,772 417 2,803 600 2,832 744 4.70 2,446 93 2,475 113 2,506 137 2,554 194 2,610 459 2,661 654 2,735 796 4.80 2,346 104 2,375 121 2,422 148 2,470 233 2,526 510 2,592 709 2,664 842 4.90 2,246 117 2,275 132 2,338 194 2,385 292 2,442 554 2,518 758 2,595 892 5.00 2,146 132 2,175 141 2,238 236 2,299 326 2,366 608 2,446 809 2,534 957 5.25 1,896 181 1,952 207 2,026 336 2,098 415 2,168 742 2,259 943 2,373 1,093 5.50 1,656 253 1,743 321 1,820 447 1,904 533 1,986 886 2,094 1,091 2,230 1,249 5.75 1,413 353 1,518 443 1,626 580 1,722 671 1,808 1,037 1,937 1,253 2,081 1,408 6.00 1,185 471 1,313 583 1,462 728 1,572 810 1,641 1,203 1,797 1,418 1,961 1,568 6.25 966 613 1,124 742 1,282 876 1,404 973 1,492 1,376 1,660 1,593 1,834 1,742 6.50 752 795 951 927 1,121 1,048 1,240 1,133 1,370 1,544 1,544 1,738 1,743 1,891 6.75 569 1,026 785 1,127 972 1,233 1,108 1,313 1,218 1,748 1,414 1,954 1,614 2,094 7.00 437 1,267 653 1,341 845 1,434 981 1,501 1,096 1,947 1,304 2,144 1,507 2,287 7.25 327 1,505 539 1,560 725 1,642 859 1,705 977 2,148 1,204 2,331 1,411 2,477 7.50 241 1,744 412 1,784 623 1,858 752 1,914 880 2,354 1,102 2,538 1,331 2,667 7.75 188 1,994 333 2,016 531 2,075 654 2,124 776 2,564 1,006 2,733 1,252 2,865 8.00 150 2,244 280 2,244 451 2,295 583 2,345 696 2,790 941 2,946 1,160 3,071 8.25 132 2,494 181 2,494 362 2,532 489 2,574 608 3,004 857 3,160 1,102 3,269 8.50 119 2,744 164 2,744 316 2,744 427 2,796 536 3,223 788 3,363 1,036 3,480 8.75 108 2,994 150 2,994 270 2,994 - - 477 3,448 731 3,583 969 3,691 9.00 99 3,244 139 3,244 220 3,244 - - 415 3,671 667 3,799 907 3,905 9.25 92 3,494 129 3,494 164 3,494 - - 375 3,908 612 4,024 855 4,118 9.50 87 3,744 121 3,744 153 3,744 - - 333 4,144 567 4,249 801 4,348 9.75 81 3,994 - - 145 3,994 - - 293 4,362 511 4,474 - - 10.00 79 4,244 - - 137 4,244 - - 242 4,616 479 4,696 - - 10.50 79 4,744 - - 125 4,744 - - 176 5,084 408 5,165 - -

Back to Top
CDA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,738 123 4,744 123 4,752 123 - - 4,780 123 4,781 123 - - 0.35 4,489 123 4,497 123 4,506 123 - - 4,531 123 4,531 123 - - 0.40 4,240 123 4,250 123 4,260 123 - - 4,281 123 4,281 123 - - 0.45 3,992 123 4,002 123 4,014 123 - - 4,032 123 4,032 123 - - 0.50 3,742 123 3,754 123 3,774 123 - - 3,789 123 3,789 128 - - 0.55 3,493 123 3,506 123 3,524 123 - - 3,547 123 3,547 137 3,547 143 0.60 3,244 123 3,259 123 3,274 123 - - 3,304 125 3,304 152 3,304 157 0.65 2,996 132 3,012 133 3,026 133 3,030 133 3,077 136 3,077 175 3,078 176 0.70 2,747 152 2,763 152 2,776 152 2,782 151 2,827 149 2,827 208 2,828 205 0.75 2,498 176 2,518 176 2,526 175 2,536 175 2,577 172 2,577 252 2,578 307 0.80 2,248 208 2,266 208 2,277 206 2,292 205 2,328 202 2,328 362 2,330 412 0.85 2,000 253 2,016 252 2,028 250 2,064 249 2,114 245 2,114 513 2,118 574 0.90 1,751 313 1,765 310 1,802 309 1,842 358 1,898 354 1,898 622 1,903 729 0.95 1,502 391 1,533 390 1,575 428 1,620 467 1,680 463 1,680 821 1,686 878 1.00 1,254 488 1,299 518 1,347 550 1,395 583 1,499 618 1,501 976 1,508 1,027 1.05 995 618 1,060 648 1,148 708 1,202 738 1,314 738 1,319 1,171 1,327 1,224 1.10 786 778 888 838 945 868 1,005 898 1,127 928 1,129 1,328 1,185 1,412 1.15 626 968 700 1,028 782 1,058 850 1,088 982 1,121 983 1,560 997 1,599 1.20 498 1,218 583 1,248 632 1,278 690 1,279 834 1,320 836 1,783 908 1,825 1.25 414 1,472 471 1,485 526 1,488 585 1,489 679 1,521 683 2,005 756 2,013 1.30 349 1,725 355 1,726 421 1,728 483 1,728 581 1,751 589 2,228 667 2,266 1.35 301 1,978 308 1,979 312 1,980 384 1,982 482 1,983 487 2,449 576 2,484 1.40 266 2,230 272 2,232 276 2,233 278 2,233 377 2,237 381 2,699 478 2,734 1.45 240 2,481 244 2,481 248 2,481 250 2,481 258 2,481 262 2,919 375 2,952 1.50 218 2,731 222 2,731 225 2,731 228 2,731 242 2,731 246 3,168 257 3,202 1.55 201 2,981 206 2,981 209 2,981 210 2,981 229 2,981 236 3,416 245 3,419 1.60 - - - - 194 3,231 - - 218 3,231 - - - - 1.65 - - - - 184 3,481 - - 209 3,481 - - - - 1.70 - - - - 175 3,731 - - 201 3,731 - - - - 1.75 - - - - 169 3,981 - - 194 3,981 - - - - 1.80 - - - - 164 4,231 - - 189 4,231 - - - - 1.85 - - - - 160 4,481 - - - - - - - - 1.90 - - - - 156 4,731 - - - - - - - -

Back to Top
CGN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,068 251 9,113 251 9,149 252 - - 9,236 310 9,237 342 - - 1.20 8,569 251 8,613 251 8,657 262 - - 8,748 330 8,749 362 - - 1.25 8,072 251 8,113 252 8,164 272 - - 8,260 348 8,262 388 - - 1.30 7,574 251 7,614 266 7,672 292 - - 7,773 377 7,848 416 - - 1.35 7,076 255 7,114 284 7,217 312 - - 7,334 405 7,348 443 7,360 473 1.40 6,578 280 6,614 304 6,717 331 6,720 352 6,833 432 6,848 480 6,858 705 1.45 6,090 311 6,117 327 6,217 362 6,229 384 6,332 476 6,342 712 6,492 911 1.50 5,590 351 5,621 358 5,717 389 5,825 411 5,830 521 5,961 917 5,989 1,099 1.55 5,089 400 5,126 399 5,218 421 5,325 449 5,437 758 5,458 1,114 5,607 1,299 1.60 4,588 465 4,630 461 4,718 469 4,825 496 4,936 980 5,064 1,301 5,201 1,593 1.65 4,089 554 4,186 550 4,298 544 4,410 733 4,524 1,313 4,661 1,619 4,805 1,778 1.70 3,592 673 3,640 666 3,794 773 3,989 953 4,109 1,512 4,244 1,902 4,489 2,064 1.75 3,081 830 3,178 904 3,361 1,004 3,560 1,168 3,689 1,817 3,917 2,189 4,174 2,345 1.80 2,577 1,085 2,724 1,148 2,996 1,233 3,125 1,489 3,348 2,217 3,593 2,474 3,844 2,715 1.85 2,123 1,345 2,322 1,465 2,624 1,669 2,763 1,797 2,993 2,498 3,248 2,838 3,513 2,987 1.90 1,690 1,665 1,910 1,785 2,243 1,985 2,483 2,110 2,637 2,870 2,995 3,112 3,276 3,251 1.95 1,373 2,044 1,567 2,195 1,943 2,386 2,102 2,497 2,363 3,237 2,643 3,557 3,021 3,696 2.00 1,123 2,530 1,221 2,607 1,634 2,775 1,805 2,799 2,078 3,596 2,372 3,903 2,783 4,047 2.10 733 3,523 866 3,539 1,094 3,611 1,292 3,628 1,610 4,460 1,933 4,676 2,376 4,820 2.20 545 4,535 560 4,549 813 4,565 1,031 4,580 1,239 5,314 1,596 5,524 1,945 5,657 2.30 437 5,516 472 5,516 529 5,516 779 5,516 842 6,233 1,241 6,356 1,608 6,481 2.40 371 6,516 420 6,516 472 6,516 513 6,516 562 7,141 1,016 7,266 1,416 7,393 2.50 326 7,516 384 7,516 432 7,516 468 7,516 514 8,141 789 8,168 1,213 8,293 2.60 302 8,516 358 8,516 400 8,516 433 8,516 477 9,034 533 9,168 1,018 9,190 2.70 284 9,516 336 9,516 376 9,516 - - 453 10,037 509 10,053 797 10,066 2.80 - - - - 356 10,516 - - 431 11,041 - - - - 2.90 - - - - 340 11,516 - - 405 11,960 - - - - 3.00 - - - - 327 12,516 - - 388 12,934 - - - - 3.10 - - - - 316 13,516 - - - - - - - -

Back to Top
CHT (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 11,092 179 - - 11,332 179 - - 11,373 179 11,392 179 - - 35.00 10,592 179 10,747 179 10,859 179 - - 10,883 179 10,902 179 - - 36.00 10,146 179 10,251 179 10,363 179 - - 10,393 179 10,418 179 - - 37.00 9,644 179 9,754 179 9,868 179 - - 9,909 184 9,928 184 - - 38.00 9,143 179 9,253 179 9,353 179 9,380 179 9,422 189 9,444 225 9,470 322 39.00 8,645 179 8,757 179 8,880 179 8,900 179 8,965 233 8,991 299 9,019 422 40.00 8,143 179 8,259 179 8,365 179 8,400 184 8,478 301 8,508 417 8,536 533 41.00 7,641 179 7,763 179 7,874 179 7,966 194 7,985 401 8,014 555 8,042 692 42.00 7,142 179 7,264 179 7,381 184 7,483 233 7,507 528 7,533 721 7,580 856 43.00 6,567 179 6,647 179 6,752 204 6,861 301 6,957 675 7,000 902 7,103 1,047 44.00 6,068 195 6,157 217 6,272 290 6,395 405 6,501 847 6,573 1,105 6,658 1,258 45.00 5,570 263 5,664 317 5,798 400 5,932 529 6,056 1,046 6,244 1,346 6,297 1,491 46.00 5,073 381 5,179 436 5,330 531 5,479 668 5,621 1,264 5,766 1,588 5,938 1,743 47.00 4,612 520 4,697 579 4,876 688 5,040 840 5,197 1,507 5,389 1,876 5,603 2,018 48.00 4,088 693 4,273 770 4,435 897 4,609 1,048 4,791 1,769 5,033 2,156 5,268 2,295 49.00 3,597 908 3,806 987 4,062 1,129 4,246 1,278 4,421 2,067 4,614 2,478 4,876 2,612 50.00 3,113 1,144 3,352 1,241 3,638 1,397 3,841 1,538 4,011 2,373 4,315 2,802 4,592 2,928 52.50 1,967 1,859 2,313 2,009 2,701 2,212 2,916 2,306 3,151 3,237 3,637 3,695 3,954 3,803 55.00 1,251 2,981 1,521 3,059 1,905 3,185 2,178 3,283 2,501 4,227 3,073 4,669 3,417 4,756 57.50 757 4,238 974 4,246 1,318 4,309 1,612 4,360 2,004 5,298 2,646 5,728 3,001 5,796 60.00 432 5,496 619 5,494 873 5,508 1,181 5,516 1,615 6,401 2,285 6,832 2,638 6,904 62.50 255 6,746 389 6,746 564 6,746 860 6,763 1,316 7,559 2,004 7,987 2,367 8,028 65.00 184 7,996 246 7,996 358 7,996 634 7,996 1,079 8,739 1,791 9,148 2,124 9,202 67.50 179 9,246 194 9,246 213 9,246 459 9,246 896 9,926 1,596 10,334 1,940 10,390 70.00 179 10,496 189 10,496 189 10,496 345 10,496 768 11,103 1,453 11,554 1,758 11,596 72.50 179 11,746 184 11,746 184 11,746 260 11,746 653 12,311 1,325 12,772 1,644 12,816 75.00 179 12,996 179 12,996 179 12,996 204 12,996 579 13,465 1,215 13,971 1,523 14,026 77.50 179 14,246 179 14,246 179 14,246 199 14,246 506 14,658 1,148 15,165 1,420 15,240 80.00 179 15,496 179 15,496 179 15,496 194 15,496 455 15,874 1,082 16,363 1,353 16,438 82.50 179 16,746 179 16,746 179 16,746 184 16,746 417 17,094 1,043 17,568 1,321 17,639 85.00 - - - - 179 17,996 - - - - - - - -

Back to Top
CHU (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,679 130 6,701 130 6,723 130 - - 6,745 130 6,745 130 - - 2.50 6,481 130 6,501 130 6,523 130 - - 6,549 130 6,549 130 - - 2.60 6,281 130 6,301 130 6,322 130 - - 6,354 130 6,354 130 - - 2.70 6,081 130 6,101 130 6,122 130 - - 6,169 130 6,174 130 - - 2.80 5,881 130 5,901 130 5,923 130 - - 5,966 130 5,970 130 - - 2.90 5,681 130 5,702 130 5,726 130 - - 5,762 130 5,765 130 - - 3.00 5,482 130 5,503 130 5,529 130 - - 5,565 130 5,603 135 - - 3.10 5,283 130 5,306 130 5,345 130 - - 5,393 130 5,402 142 - - 3.20 5,083 130 5,107 130 5,145 130 - - 5,193 131 5,229 212 - - 3.30 4,885 130 4,910 130 4,943 130 - - 4,990 141 5,029 270 5,077 334 3.40 4,686 130 4,711 130 4,743 130 - - 4,817 153 4,858 324 4,927 385 3.50 4,486 130 4,521 130 4,543 130 - - 4,617 219 4,682 376 4,754 441 3.60 4,287 130 4,321 130 4,365 131 - - 4,441 283 4,507 431 4,599 491 3.70 4,089 146 4,121 146 4,165 145 - - 4,263 336 4,330 512 4,422 576 3.80 3,889 164 3,921 164 3,983 162 - - 4,082 396 4,173 565 4,289 657 3.90 3,690 188 3,737 187 3,801 224 3,849 284 3,905 480 4,017 645 4,133 708 4.00 3,491 215 3,537 214 3,617 286 3,667 347 3,725 539 3,859 724 3,969 809 4.10 3,294 248 3,350 284 3,433 347 3,502 436 3,562 617 3,691 826 3,834 890 4.20 3,094 289 3,163 349 3,249 440 3,318 499 3,399 704 3,557 906 3,698 993 4.30 2,894 337 2,975 416 3,079 527 3,151 608 3,233 808 3,411 1,021 3,566 1,082 4.40 2,694 396 2,802 507 2,941 617 3,034 694 3,087 909 3,259 1,122 3,429 1,210 4.50 2,499 482 2,626 574 2,769 698 2,865 773 2,937 1,014 3,143 1,225 3,309 1,306 4.60 2,305 569 2,478 665 2,613 786 2,712 883 2,785 1,115 3,010 1,332 3,177 1,415 4.70 2,128 657 2,286 774 2,422 893 2,556 987 2,635 1,231 2,877 1,448 3,047 1,532 4.80 1,940 761 2,121 882 2,278 1,003 2,417 1,090 2,500 1,356 2,750 1,588 2,926 1,649 4.90 1,750 876 1,970 991 2,134 1,129 2,241 1,216 2,360 1,487 2,597 1,715 2,813 1,777 5.00 1,569 992 1,819 1,115 2,006 1,254 2,117 1,354 2,242 1,604 2,482 1,823 2,699 1,905 5.25 1,181 1,324 1,465 1,488 1,673 1,615 1,791 1,691 1,944 1,959 2,218 2,176 2,407 2,254 5.50 883 1,761 1,156 1,891 1,387 2,017 1,535 2,089 1,672 2,312 1,958 2,533 2,157 2,573 5.75 645 2,244 905 2,353 1,135 2,442 1,272 2,464 1,444 2,706 1,756 2,870 1,942 2,932 6.00 445 2,745 697 2,806 923 2,890 1,043 2,908 1,231 3,108 1,553 3,273 1,738 3,323 6.25 307 3,242 508 3,261 729 3,320 858 3,360 1,028 3,538 1,393 3,674 1,593 3,715 6.50 239 3,742 387 3,745 589 3,774 694 3,795 881 3,967 1,240 4,105 1,435 4,138 6.75 194 4,242 310 4,242 483 4,253 592 4,271 750 4,417 1,095 4,521 1,279 4,569 7.00 163 4,742 235 4,742 372 4,742 - - 610 4,870 954 4,971 1,111 4,999 7.25 141 5,242 154 5,242 250 5,242 - - 516 5,318 806 5,417 999 5,443

Back to Top
CIT (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,223 97 4,240 97 4,260 97 - - 4,307 97 4,307 107 - - 5.00 4,123 97 4,146 97 4,167 97 - - 4,210 97 4,227 113 - - 5.25 3,873 97 3,896 97 3,917 97 - - 3,969 108 3,969 164 3,975 217 5.50 3,625 97 3,645 97 3,665 97 - - 3,735 123 3,739 216 3,746 289 5.75 3,375 97 3,395 97 3,419 97 - - 3,499 180 3,505 290 3,515 358 6.00 3,125 112 3,147 111 3,179 109 3,200 116 3,262 262 3,270 379 3,300 447 6.25 2,876 140 2,906 140 2,940 137 2,964 136 3,025 337 3,048 465 3,081 541 6.50 2,627 181 2,656 180 2,701 199 2,738 228 2,799 444 2,837 581 2,882 654 6.75 2,379 237 2,415 252 2,470 280 2,508 283 2,581 562 2,634 700 2,683 774 7.00 2,131 310 2,172 331 2,236 363 2,285 405 2,370 691 2,434 831 2,498 915 7.25 1,887 409 1,940 431 2,015 471 2,077 516 2,172 825 2,243 967 2,316 1,045 7.50 1,639 515 1,711 551 1,808 584 1,873 653 1,983 983 2,063 1,123 2,153 1,200 7.75 1,397 633 1,505 687 1,617 730 1,696 796 1,821 1,151 1,893 1,299 2,001 1,355 8.00 1,164 781 1,294 835 1,416 898 1,498 948 1,636 1,300 1,725 1,470 1,843 1,526 8.25 947 940 1,097 1,001 1,230 1,086 1,330 1,129 1,478 1,475 1,566 1,650 1,688 1,719 8.50 783 1,140 909 1,206 1,057 1,276 1,163 1,315 1,324 1,658 1,419 1,841 1,571 1,885 8.75 642 1,391 752 1,435 907 1,497 1,000 1,530 1,178 1,879 1,320 2,001 1,461 2,071 9.00 528 1,641 614 1,666 773 1,715 861 1,743 1,042 2,084 1,188 2,198 1,343 2,262 9.25 427 1,895 502 1,904 647 1,937 741 1,960 923 2,290 1,078 2,400 1,230 2,461 9.50 326 2,145 409 2,149 543 2,173 630 2,189 815 2,509 977 2,609 1,134 2,660 9.75 264 2,395 331 2,395 455 2,407 528 2,421 698 2,725 882 2,815 1,044 2,872 10.00 216 2,645 250 2,645 359 2,652 439 2,657 602 2,952 805 3,035 960 3,077 10.50 153 3,145 158 3,145 260 3,145 317 3,145 460 3,409 650 3,470 797 3,512 11.00 116 3,645 123 3,645 149 3,645 218 3,645 351 3,869 516 3,931 667 3,958 11.50 - - - - 129 4,145 - - 265 4,346 - - - - 12.00 - - - - 115 4,645 - - 157 4,822 - - - - 12.50 - - - - 104 5,145 - - 144 5,293 - - - -

Back to Top
CKH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,273 161 10,327 161 10,385 161 - - 10,504 161 10,517 247 - - 31.00 9,775 161 9,832 161 9,892 161 - - 9,998 161 10,032 310 - - 32.00 9,275 161 9,339 161 9,397 161 - - 9,507 184 9,550 407 - - 33.00 8,778 161 8,837 161 8,917 161 - - 9,015 231 9,068 503 - - 34.00 8,280 161 8,340 161 8,422 161 - - 8,563 334 8,603 620 - - 35.00 7,780 161 7,849 161 7,926 161 - - 8,079 422 8,151 766 8,256 955 36.00 7,287 161 7,357 161 7,447 166 - - 7,610 532 7,704 905 7,832 1,130 37.00 6,785 161 6,866 161 6,975 240 - - 7,148 684 7,282 1,083 7,425 1,310 38.00 6,285 161 6,374 161 6,508 328 6,631 440 6,704 842 6,858 1,268 7,044 1,498 39.00 5,792 161 5,889 230 6,045 435 6,184 552 6,272 1,030 6,455 1,475 6,673 1,720 40.00 5,290 200 5,418 334 5,598 575 5,750 703 5,834 1,240 6,070 1,693 6,318 1,934 41.00 4,803 302 4,953 481 5,163 738 5,333 901 5,430 1,458 5,694 1,934 5,976 2,188 42.00 4,317 446 4,500 645 4,742 925 4,925 1,095 5,031 1,730 5,338 2,191 5,638 2,440 43.00 3,839 617 4,062 848 4,331 1,153 4,535 1,325 4,644 1,992 4,987 2,451 5,335 2,702 44.00 3,371 829 3,638 1,092 3,942 1,407 4,155 1,582 4,281 2,289 4,669 2,743 5,033 2,997 45.00 2,918 1,077 3,234 1,368 3,565 1,679 3,799 1,849 3,930 2,593 4,344 3,036 4,738 3,290 46.00 2,466 1,360 2,826 1,681 3,210 1,985 3,462 2,159 3,600 2,924 4,056 3,351 4,473 3,593 47.00 2,062 1,704 2,466 2,022 2,862 2,313 3,124 2,474 3,283 3,254 3,815 3,737 4,145 3,981 48.00 1,692 2,111 2,135 2,394 2,539 2,644 2,807 2,801 2,985 3,599 3,505 4,033 3,954 4,253 49.00 1,353 2,547 1,825 2,785 2,244 3,023 2,514 3,161 2,705 3,928 3,260 4,370 3,727 4,586 50.00 1,064 2,979 1,553 3,166 1,979 3,377 2,251 3,505 2,477 4,317 3,014 4,724 3,502 4,947 52.50 573 4,178 1,005 4,261 1,408 4,408 1,679 4,504 1,888 5,306 2,485 5,672 2,987 5,864 55.00 258 5,423 591 5,423 991 5,514 1,223 5,584 1,417 6,351 2,035 6,670 2,525 6,837 57.50 161 6,673 329 6,673 652 6,673 884 6,673 1,038 7,445 1,646 7,714 2,125 7,863 60.00 161 7,923 193 7,923 429 7,923 609 7,923 744 8,579 1,321 8,797 1,801 8,919 62.50 161 9,173 161 9,173 274 9,173 416 9,173 528 9,739 1,059 9,912 1,498 10,014 65.00 161 10,423 161 10,423 181 10,423 253 10,423 368 10,922 850 11,057 1,246 11,140 67.50 - - - - 161 11,673 - - 238 12,122 668 12,225 - - 70.00 - - - - 161 12,923 - - 167 13,317 529 13,403 - - 72.50 - - - - 161 14,173 - - 161 14,518 418 14,601 - - 75.00 - - - - 161 15,423 - - 161 15,769 - - - - 77.50 - - - - 161 16,673 - - 161 16,973 - - - - 80.00 - - - - 161 17,923 - - - - - - - -

Back to Top
CKP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 19,331 522 19,452 522 19,604 522 - - 19,917 1,074 20,020 1,675 - - 35.00 18,333 522 18,465 522 18,632 522 - - 18,958 1,337 19,104 2,002 - - 36.00 17,339 551 17,477 545 17,657 644 - - 18,032 1,627 18,211 2,352 18,479 2,810 37.00 16,341 697 16,489 688 16,707 848 - - 17,112 1,983 17,341 2,729 17,672 3,196 38.00 15,343 883 15,499 925 15,751 1,112 - - 16,216 2,346 16,504 3,159 16,871 3,649 39.00 14,349 1,124 14,519 1,185 14,811 1,399 15,076 1,541 15,328 2,794 15,670 3,620 16,113 4,108 40.00 13,351 1,423 13,553 1,519 13,883 1,726 14,182 1,951 14,469 3,240 14,875 4,086 15,381 4,594 41.00 12,357 1,781 12,590 1,879 12,973 2,100 13,306 2,354 13,621 3,749 14,097 4,621 14,660 5,126 42.00 11,365 2,189 11,642 2,296 12,087 2,523 12,455 2,821 12,808 4,287 13,337 5,158 13,989 5,663 43.00 10,373 2,606 10,704 2,746 11,222 2,996 11,619 3,348 12,008 4,867 12,622 5,727 13,309 6,246 44.00 9,389 3,042 9,793 3,246 10,375 3,514 10,820 3,894 11,247 5,475 11,925 6,347 12,672 6,860 45.00 8,425 3,519 8,900 3,777 9,563 4,115 10,040 4,526 10,497 6,119 11,242 6,947 12,074 7,460 46.00 7,466 4,044 8,095 4,356 8,870 4,762 9,401 5,151 9,790 6,793 10,619 7,630 11,470 8,109 47.00 6,503 4,617 7,255 4,972 8,099 5,455 8,662 5,828 9,108 7,543 9,977 8,307 10,880 8,787 48.00 5,591 5,257 6,426 5,623 7,354 6,168 7,952 6,502 8,484 8,251 9,374 9,009 10,263 9,544 49.00 4,896 5,980 5,678 6,390 6,652 6,910 7,261 7,234 7,835 8,951 8,846 9,729 9,834 10,161 50.00 4,295 6,968 4,960 7,287 5,984 7,751 6,606 8,027 7,212 9,739 8,282 10,467 9,297 10,900 52.50 3,036 9,498 3,479 9,594 4,531 9,894 5,163 10,111 5,859 11,737 7,066 12,394 8,157 12,775 55.00 2,029 12,017 2,425 12,021 3,353 12,172 3,962 12,318 4,708 13,845 6,000 14,413 7,104 14,759 57.50 1,236 14,517 1,610 14,517 2,434 14,557 3,001 14,641 3,736 16,029 5,045 16,520 6,124 16,826 60.00 793 17,017 1,012 17,017 1,701 17,017 2,255 17,045 2,947 18,282 4,224 18,703 5,334 18,943 62.50 538 19,517 647 19,517 1,167 19,517 1,677 19,517 2,278 20,591 3,541 20,935 4,574 21,145 65.00 522 22,017 522 22,017 796 22,017 1,167 22,017 1,770 22,934 2,932 23,210 3,935 23,383 67.50 522 24,517 522 24,517 577 24,517 810 24,517 1,315 25,304 2,436 25,533 3,373 25,671 70.00 522 27,017 - - 522 27,017 - - 997 27,704 2,005 27,876 - - 72.50 - - - - 522 29,517 - - 742 30,118 1,618 30,240 - - 75.00 - - - - 522 32,017 - - 596 32,541 1,379 32,644 - - 77.50 - - - - 522 34,517 - - 532 34,957 - - - - 80.00 - - - - 522 37,017 - - 522 37,393 - - - -

Back to Top
CLI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,814 173 9,834 173 9,854 173 - - 9,919 173 9,929 173 - - 5.75 9,564 173 9,584 173 9,608 173 - - 9,674 173 9,679 173 - - 6.00 9,314 173 9,337 173 9,365 173 - - 9,441 173 9,437 173 - - 6.25 9,065 173 9,089 173 9,114 173 - - 9,185 173 9,203 173 - - 6.50 8,817 173 8,844 173 8,865 173 - - 8,951 173 8,945 173 - - 6.75 8,568 173 8,594 173 8,619 173 - - 8,697 173 8,712 173 - - 7.00 8,319 173 8,344 173 8,375 173 - - 8,459 173 8,477 183 - - 7.25 8,071 173 8,095 173 8,123 173 - - 8,225 173 8,219 198 - - 7.50 7,821 173 7,847 173 7,877 173 - - 7,967 173 7,987 240 - - 7.75 7,573 173 7,599 173 7,637 173 - - 7,733 173 7,751 284 7,757 358 8.00 7,323 173 7,354 173 7,385 173 - - 7,499 173 7,515 343 7,523 427 8.25 7,073 173 7,104 173 7,134 173 - - 7,261 173 7,279 388 7,290 482 8.50 6,823 173 6,853 173 6,897 173 6,931 173 7,024 183 7,045 449 7,071 544 8.75 6,574 173 6,605 173 6,647 173 6,693 173 6,788 226 6,821 507 6,837 611 9.00 6,325 173 6,358 173 6,394 173 6,455 173 6,563 268 6,585 576 6,631 682 9.25 6,075 173 6,114 173 6,158 173 6,205 183 6,337 317 6,358 648 6,410 777 9.50 5,827 174 5,864 174 5,908 173 5,977 236 6,110 385 6,149 744 6,326 870 9.75 5,578 202 5,614 201 5,669 231 5,737 284 5,883 429 5,920 823 6,119 958 10.00 5,330 234 5,373 233 5,429 288 5,507 357 5,665 519 5,802 924 5,903 1,046 10.50 4,831 323 4,881 349 4,957 405 5,109 479 5,294 684 5,362 1,120 5,492 1,277 11.00 4,352 450 4,443 514 4,563 576 4,659 660 4,859 859 4,949 1,333 5,084 1,483 11.50 3,838 639 3,926 696 4,049 762 4,213 868 4,438 1,097 4,565 1,563 4,710 1,748 12.00 3,360 846 3,503 915 3,672 992 3,802 1,111 4,028 1,351 4,173 1,836 4,350 1,989 12.50 2,874 1,080 3,054 1,165 3,248 1,251 3,394 1,371 3,657 1,626 3,801 2,118 4,014 2,286 13.00 2,400 1,351 2,622 1,454 2,847 1,557 3,010 1,673 3,286 1,923 3,471 2,430 3,680 2,591 13.50 1,948 1,659 2,222 1,779 2,477 1,903 2,653 2,011 2,952 2,266 3,136 2,746 3,387 2,908 14.00 1,603 2,021 1,850 2,143 2,142 2,295 2,319 2,384 2,647 2,611 2,834 3,109 3,115 3,253 14.50 1,320 2,475 1,543 2,577 1,845 2,701 2,026 2,785 2,362 2,991 2,571 3,488 2,845 3,616 15.00 1,066 2,966 1,273 3,040 1,571 3,133 1,765 3,200 2,110 3,392 2,319 3,876 2,612 3,993 15.50 856 3,466 1,051 3,508 1,338 3,582 1,532 3,642 1,884 3,774 2,103 4,282 2,387 4,409 16.00 685 3,974 859 3,987 1,123 4,052 1,332 4,098 1,678 4,223 1,911 4,703 2,201 4,786 16.50 542 4,471 704 4,483 948 4,521 1,157 4,560 1,490 4,669 1,713 5,105 2,011 5,212 17.00 405 4,974 568 4,975 805 5,002 1,009 5,026 1,326 5,120 1,555 5,552 1,839 5,634 17.50 297 5,474 471 5,473 680 5,488 876 5,509 1,174 5,580 1,392 5,991 1,687 6,077 18.00 244 5,974 381 5,974 550 5,979 739 5,991 1,033 6,048 1,249 6,442 1,539 6,517 18.50 205 6,474 317 6,474 466 6,474 641 6,484 925 6,527 1,131 6,897 1,406 6,972 19.00 176 6,974 260 6,974 381 6,974 565 6,974 813 6,974 1,000 7,351 1,302 7,421 19.50 173 7,474 202 7,474 325 7,474 489 7,474 722 7,474 902 7,820 1,171 7,883

Back to Top
CLP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,438 193 9,516 193 9,542 193 - - 9,547 208 9,602 343 - - 43.00 8,939 193 9,017 193 9,046 193 - - 9,053 262 9,139 446 9,447 575 44.00 8,441 193 8,521 193 8,551 193 8,553 203 8,558 330 8,690 544 9,016 699 45.00 7,943 193 8,024 193 8,057 203 8,058 256 8,083 443 8,249 668 8,602 824 46.00 7,444 193 7,529 193 7,568 255 7,572 329 7,600 555 7,825 794 8,190 971 47.00 6,946 193 7,039 198 7,078 354 7,082 447 7,137 693 7,401 957 7,791 1,137 48.00 6,448 225 6,548 286 6,592 476 6,602 576 6,681 854 6,997 1,129 7,396 1,307 49.00 5,949 297 6,063 391 6,108 615 6,126 740 6,229 1,022 6,594 1,315 7,025 1,516 50.00 5,452 420 5,582 524 5,635 784 5,661 930 5,804 1,231 6,216 1,528 6,650 1,722 52.50 4,231 851 4,439 982 4,544 1,370 4,605 1,521 4,786 1,824 5,304 2,151 5,773 2,321 55.00 3,033 1,465 3,363 1,607 3,474 2,117 3,572 2,255 3,883 2,551 4,475 2,876 4,975 3,025 57.50 1,990 2,255 2,371 2,427 2,539 2,992 2,676 3,102 3,054 3,452 3,671 3,711 4,181 3,888 60.00 1,267 3,402 1,559 3,482 1,753 4,018 1,932 4,093 2,422 4,359 3,025 4,564 3,603 4,713 62.50 740 4,668 981 4,678 1,141 5,174 1,345 5,235 1,860 5,391 2,502 5,554 3,022 5,674 65.00 385 5,918 602 5,918 725 6,340 906 6,380 1,389 6,487 2,010 6,609 2,509 6,700 67.50 205 7,168 344 7,168 428 7,529 588 7,566 1,028 7,636 1,595 7,722 2,073 7,782 70.00 193 8,418 203 8,418 256 8,756 379 8,770 741 8,817 1,252 8,870 1,706 8,912 72.50 193 9,668 193 9,668 198 9,985 248 9,993 530 10,024 970 10,055 1,391 10,081 75.00 193 10,918 193 10,918 193 11,219 198 11,226 366 11,244 757 11,256 1,109 11,272 77.50 193 12,168 193 12,168 193 12,459 193 12,457 265 12,476 582 12,480 900 12,494 80.00 193 13,418 193 13,418 193 13,699 193 13,697 203 13,716 430 13,708 715 13,721 82.50 193 14,668 - - 193 14,940 - - 198 14,957 317 14,949 - - 85.00 - - - - 193 16,180 - - 193 16,197 241 16,189 - - 87.50 - - - - 193 17,418 - - 193 17,430 203 17,418 - - 90.00 - - - - 193 18,656 - - 193 18,671 198 18,658 - - 92.50 - - - - 193 19,896 - - 193 19,911 - - - - 95.00 - - - - 193 21,135 - - 193 21,152 - - - - 97.50 - - - - 193 22,375 - - 193 22,392 - - - - 100.00 - - - - 193 23,615 - - 193 23,634 - - - - 102.50 - - - - 193 24,856 - - 193 24,874 - - - -

Back to Top
CMB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 16,535 330 - - 16,604 330 - - 16,713 330 16,713 330 - - 18.50 16,285 330 16,319 330 16,355 330 - - 16,467 330 16,475 330 - - 19.00 16,038 330 16,070 330 16,109 330 - - 16,220 330 16,229 330 - - 19.50 15,788 330 15,824 330 15,865 330 - - 15,973 330 15,980 330 - - 20.00 15,538 330 15,574 330 15,614 330 - - 15,729 330 15,735 330 - - 21.00 15,040 330 15,078 330 15,119 330 - - 15,251 330 15,258 335 - - 22.00 14,543 330 14,584 330 14,624 330 - - 14,759 330 14,763 345 - - 23.00 14,043 330 14,084 330 14,130 330 - - 14,280 330 14,286 355 - - 24.00 13,545 330 13,588 330 13,640 330 - - 13,800 330 13,806 392 - - 25.00 13,046 330 13,093 330 13,145 330 - - 13,319 335 13,326 489 - - 26.00 12,548 330 12,595 330 12,650 330 - - 12,838 345 12,865 607 - - 27.00 12,050 330 12,098 330 12,162 330 - - 12,371 355 12,391 735 - - 28.00 11,551 330 11,603 330 11,673 340 - - 11,903 424 11,933 889 - - 29.00 11,053 330 11,108 330 11,189 383 - - 11,439 525 11,484 1,051 11,599 1,346 30.00 10,555 378 10,613 376 10,704 483 - - 10,986 661 11,032 1,214 11,170 1,547 31.00 10,056 467 10,121 495 10,227 602 - - 10,535 788 10,600 1,416 11,001 1,754 32.00 9,558 576 9,634 637 9,753 745 - - 10,093 950 10,165 1,617 10,364 1,976 33.00 9,060 708 9,143 791 9,218 914 - - 9,656 1,132 9,753 1,847 9,967 2,216 34.00 8,562 864 8,660 958 8,819 1,081 8,956 1,142 9,232 1,331 9,342 2,110 9,595 2,462 35.00 8,065 1,057 8,181 1,142 8,363 1,265 8,517 1,345 8,814 1,537 8,947 2,327 9,233 2,721 36.00 7,569 1,247 7,704 1,346 7,914 1,478 8,085 1,568 8,406 1,786 8,555 2,607 8,865 3,001 37.00 7,073 1,460 7,237 1,566 7,479 1,706 7,664 1,797 8,011 2,020 8,178 2,884 8,532 3,281 38.00 6,580 1,677 6,775 1,803 7,050 1,956 7,254 2,047 7,621 2,331 7,813 3,175 8,202 3,570 39.00 6,089 1,907 6,325 2,054 6,632 2,224 6,852 2,317 7,244 2,609 7,464 3,490 7,869 3,886 40.00 5,603 2,148 5,881 2,323 6,225 2,492 6,462 2,619 6,880 2,914 7,121 3,808 7,556 4,205 41.00 5,121 2,406 5,452 2,606 5,830 2,784 6,089 2,934 6,525 3,235 6,782 4,123 7,331 4,517 42.00 4,649 2,686 5,036 2,902 5,449 3,092 5,722 3,246 6,179 3,561 6,472 4,474 6,974 4,858 43.00 4,177 3,005 4,632 3,222 5,089 3,420 5,388 3,598 5,851 3,910 6,166 4,822 6,688 5,210 44.00 3,741 3,313 4,241 3,563 4,728 3,763 5,048 3,950 5,569 4,270 5,881 5,116 6,404 5,478 45.00 3,405 3,678 3,882 3,921 4,399 4,156 4,718 4,332 5,222 4,576 5,584 5,543 6,166 5,906 46.00 3,086 4,060 3,530 4,305 4,074 4,547 4,411 4,723 4,926 4,967 5,311 5,921 5,919 6,282 47.00 2,796 4,484 3,223 4,706 3,773 4,974 4,109 5,121 4,636 5,355 5,031 6,299 5,663 6,659 48.00 2,518 4,976 2,907 5,154 3,495 5,392 3,834 5,540 4,377 5,738 4,784 6,681 5,423 7,037 49.00 2,264 5,476 2,619 5,618 3,231 5,825 3,577 5,957 4,116 6,159 4,554 7,085 5,217 7,420 50.00 2,025 5,979 2,365 6,081 2,974 6,270 3,327 6,388 3,911 6,573 4,318 7,490 5,002 7,808 52.50 1,503 7,244 1,828 7,311 2,388 7,444 2,759 7,526 3,304 7,642 3,779 8,511 4,479 8,822 55.00 1,073 8,505 1,386 8,504 1,893 8,622 2,253 8,689 2,787 8,754 3,308 9,574 4,039 9,700 57.50 714 9,755 1,035 9,750 1,464 9,784 1,835 9,826 2,357 9,902 2,889 10,660 3,606 10,916 60.00 481 11,005 756 11,005 1,140 11,009 - - 1,980 11,082 2,499 11,764 3,250 11,991 62.50 - - - - 875 12,255 - - 1,650 12,282 - - - - 65.00 - - - - 676 13,505 - - 1,378 13,505 - - - - 67.50 - - - - 502 14,755 - - 1,143 14,755 - - - - 70.00 - - - - 389 16,005 - - 937 16,005 - - - - 72.50 - - - - 340 17,255 - - 769 17,255 - - - - 75.00 - - - - 335 18,505 - - 630 18,505 - - - - 77.50 - - - - 330 19,755 - - - - - - - - 80.00 - - - - 330 21,005 - - - - - - - - 82.50 - - - - 330 22,255 - - - - - - - - 85.00 - - - - 330 23,505 - - - - - - - - 87.50 - - - - 330 24,755 - - - - - - - -

Back to Top
CNA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 5,968 86 - - 5.65 5,733 86 - - 5.88 5,480 86 - - 6.11 5,234 86 - - 6.33 4,989 86 - - 6.56 4,734 86 - - 6.78 4,498 86 - - 7.01 4,256 90 - - 7.24 3,992 100 4,102 301 7.46 3,752 109 3,883 375 7.69 3,522 120 3,645 457 7.91 3,301 134 3,441 555 8.14 3,064 193 3,215 651 8.37 2,826 245 3,009 773 8.59 2,614 323 2,821 872 8.82 2,398 422 2,617 999 9.05 2,190 512 2,432 1,144 9.50 1,815 757 2,086 1,430 9.95 1,470 1,043 1,779 1,781 10.40 1,163 1,387 1,497 2,144 10.85 901 1,780 1,263 2,514 11.31 676 2,198 1,053 2,921 11.76 498 2,640 854 3,330 12.21 363 3,075 705 3,768 12.66 271 3,573 579 4,202 13.12 209 4,079 435 4,663 13.57 144 4,577 361 5,113 14.02 130 5,075 277 5,580 14.47 120 5,574 218 6,039 14.92 112 6,072 157 6,522 15.38 104 6,578 145 7,013 15.83 97 7,076 138 7,496 16.28 92 7,575 133 7,981 16.73 88 8,073 125 8,465

Back to Top
CNC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,791 77 - - 5,838 77 - - 5,882 77 5,886 80 - - 5.25 5,541 77 - - 5,585 77 - - 5,622 77 5,628 85 - - 5.50 5,291 77 - - 5,331 77 - - 5,376 77 5,375 93 - - 5.75 5,040 77 - - 5,085 77 - - 5,135 83 5,142 139 - - 6.00 4,791 77 - - 4,848 77 - - 4,885 92 4,885 180 - - 6.25 4,542 77 4,565 77 4,595 77 - - 4,649 101 4,656 241 - - 6.50 4,294 77 4,325 77 4,342 77 - - 4,395 111 4,429 301 - - 6.75 4,045 77 4,075 77 4,096 77 - - 4,162 160 4,201 357 4,212 444 7.00 3,795 77 3,822 77 3,859 81 3,872 93 3,934 208 3,968 446 3,988 514 7.25 3,552 77 3,571 77 3,600 91 3,647 103 3,703 273 3,758 513 3,775 614 7.50 3,302 77 3,324 83 3,377 100 3,418 113 3,471 359 3,541 614 3,586 708 7.75 3,052 77 3,089 91 3,126 112 3,165 163 3,238 439 3,338 714 3,384 814 8.00 2,802 77 2,839 104 2,895 127 2,954 213 3,021 526 3,130 827 3,197 929 8.25 2,551 88 2,586 119 2,662 184 2,734 262 2,814 643 2,950 942 3,015 1,035 8.50 2,301 109 2,356 140 2,441 262 2,512 331 2,615 737 2,761 1,068 2,841 1,171 8.75 2,064 145 2,120 232 2,228 353 2,354 419 2,417 863 2,590 1,203 2,687 1,308 9.00 1,822 197 1,894 310 2,042 439 2,147 533 2,272 994 2,432 1,347 2,541 1,449 9.25 1,580 283 1,700 407 1,849 550 1,957 650 2,085 1,138 2,227 1,492 2,388 1,605 9.50 1,348 395 1,498 531 1,651 674 1,770 778 1,898 1,285 2,081 1,650 2,220 1,754 9.75 1,124 525 1,299 663 1,466 824 1,590 899 1,749 1,448 1,944 1,811 2,081 1,912 10.00 910 672 1,110 829 1,294 975 1,431 1,055 1,588 1,612 1,815 1,982 1,965 2,082 10.50 547 1,107 784 1,215 996 1,327 1,137 1,400 1,312 1,980 1,580 2,331 1,743 2,426 11.00 303 1,578 533 1,645 746 1,735 878 1,800 1,063 2,387 1,367 2,711 1,545 2,803 11.50 164 2,071 339 2,107 546 2,160 666 2,202 865 2,806 1,178 3,114 1,360 3,192 12.00 120 2,571 210 2,571 390 2,613 509 2,644 686 3,224 1,019 3,522 1,212 3,570 12.50 97 3,071 139 3,071 283 3,071 369 3,125 552 3,664 871 3,858 1,060 3,922 13.00 83 3,571 119 3,571 194 3,571 288 3,625 424 4,098 759 4,279 945 4,340 13.50 77 4,071 104 4,071 132 4,071 200 4,071 330 4,555 652 4,715 819 4,767 14.00 77 4,571 93 4,571 119 4,571 140 4,571 252 5,027 543 5,165 732 5,211 14.50 77 5,071 84 5,071 108 5,071 127 5,071 196 5,492 468 5,608 646 5,652 15.00 77 5,571 77 5,571 99 5,571 117 5,571 140 5,980 405 6,077 550 6,105 15.50 77 6,071 77 6,071 92 6,071 108 6,071 129 6,433 345 6,530 493 6,573 16.00 77 6,571 77 6,571 87 6,571 101 6,571 124 6,920 276 6,996 407 7,038 16.50 77 7,071 77 7,071 81 7,071 - - 116 7,404 232 7,485 - - 17.00 - - - - 77 7,571 - - 109 7,894 188 7,945 - - 17.50 - - - - 77 8,071 - - 104 8,385 - - - -

Back to Top
COG (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,184 496 15,198 496 15,212 496 - - 15,237 496 15,271 496 - - 0.60 14,936 496 14,949 496 14,963 496 - - 14,995 496 15,064 496 - - 0.65 14,686 496 14,702 496 14,714 496 - - 14,763 496 14,816 496 - - 0.70 14,437 496 14,454 496 14,464 496 - - 14,514 496 14,608 496 - - 0.75 14,188 496 14,206 496 14,216 496 - - 14,266 496 14,358 496 - - 0.80 13,940 530 13,956 531 13,967 530 - - 14,017 523 14,150 518 - - 0.85 13,691 587 13,708 587 13,718 585 - - 13,802 579 13,900 572 - - 0.90 13,442 649 13,458 649 13,471 647 - - 13,554 640 13,690 706 - - 0.95 13,192 715 13,209 715 13,224 712 - - 13,339 704 13,481 826 - - 1.00 12,944 786 12,959 785 12,978 782 - - 13,089 773 13,272 944 - - 1.05 12,695 861 12,710 859 12,732 857 - - 12,874 848 13,062 1,058 - - 1.10 12,446 939 12,462 938 12,496 934 - - 12,624 925 12,852 1,176 - - 1.15 12,198 1,023 12,213 1,020 12,246 1,016 - - 12,408 1,061 12,641 1,290 - - 1.20 11,949 1,110 11,963 1,107 11,997 1,103 - - 12,192 1,190 12,429 1,402 - - 1.25 11,699 1,199 11,714 1,196 11,748 1,193 - - 11,977 1,315 12,261 1,562 - - 1.30 11,450 1,292 11,467 1,289 11,519 1,286 - - 11,724 1,440 12,049 1,676 - - 1.35 11,202 1,386 11,218 1,383 11,269 1,382 - - 11,508 1,564 11,879 1,791 - - 1.40 10,953 1,483 10,970 1,481 11,041 1,481 - - 11,327 1,687 11,665 1,947 - - 1.45 10,694 1,580 10,728 1,580 10,790 1,580 - - 11,110 1,812 11,495 2,064 - - 1.50 10,444 1,680 10,478 1,680 10,562 1,710 - - 10,893 1,972 11,325 2,219 - - 1.55 10,194 1,780 10,228 1,780 10,309 1,840 - - 10,674 2,096 11,109 2,336 - - 1.60 9,946 1,880 9,978 1,880 10,081 1,970 - - 10,495 2,221 10,940 2,527 - - 1.65 9,696 1,979 9,739 1,979 9,853 2,100 - - 10,276 2,381 10,767 2,646 - - 1.70 9,446 2,079 9,489 2,079 9,625 2,229 - - 10,096 2,505 10,596 2,802 - - 1.75 9,197 2,179 9,250 2,209 9,396 2,359 - - 9,874 2,664 10,423 2,957 - - 1.80 8,947 2,279 8,997 2,339 9,168 2,519 - - 9,694 2,792 10,250 3,111 - - 1.85 8,698 2,378 8,759 2,468 8,938 2,649 9,100 2,739 9,513 2,951 10,124 3,267 10,616 3,497 1.90 8,448 2,478 8,520 2,598 8,708 2,779 8,838 2,869 9,333 3,110 9,951 3,423 10,496 3,685 1.95 8,192 2,578 8,283 2,728 8,478 2,908 8,646 3,029 9,152 3,269 9,777 3,547 10,326 3,838 2.00 7,942 2,708 8,044 2,858 8,277 3,068 8,452 3,158 8,970 3,459 9,651 3,705 10,205 4,025 2.10 7,438 2,937 7,566 3,117 7,879 3,358 8,029 3,478 8,605 3,779 9,349 4,052 9,914 4,367 2.20 6,932 3,167 7,108 3,407 7,482 3,678 7,640 3,798 8,283 4,098 9,046 4,399 9,670 4,710 2.30 6,426 3,426 6,705 3,697 7,005 3,997 7,249 4,148 7,960 4,418 8,790 4,749 9,426 5,086 2.40 5,925 3,716 6,277 4,016 6,722 4,347 6,898 4,467 7,635 4,768 8,484 5,098 9,181 5,463 2.50 5,422 4,036 5,810 4,366 6,273 4,667 6,546 4,847 7,358 5,148 8,225 5,538 8,936 5,840 2.60 5,004 4,355 5,401 4,716 5,905 5,047 6,192 5,197 7,081 5,497 7,967 5,918 8,741 6,218 2.70 4,654 4,705 5,060 5,066 5,581 5,426 5,883 5,577 6,801 5,877 7,761 6,298 8,493 6,598 2.80 4,305 5,085 4,752 5,446 5,257 5,806 5,624 5,956 6,522 6,257 7,500 6,678 8,296 6,978 2.90 4,018 5,465 4,444 5,855 4,943 6,186 5,314 6,336 6,239 6,667 7,291 7,087 8,100 7,388 3.00 3,730 5,905 4,174 6,235 4,695 6,596 5,056 6,746 6,009 7,047 7,083 7,467 7,903 7,798 3.10 3,474 6,394 3,905 6,645 4,448 7,006 4,797 7,096 5,780 7,456 6,874 7,877 7,705 8,178 3.20 3,220 6,916 3,677 7,055 4,199 7,385 4,538 7,536 5,548 7,866 6,663 8,287 7,506 8,587 3.30 3,001 7,456 3,451 7,495 3,951 7,795 4,276 7,946 5,317 8,276 6,452 8,697 7,363 9,027 3.40 2,785 7,973 3,227 7,935 3,751 8,205 4,076 8,385 5,144 8,686 6,299 9,107 7,163 9,437 3.50 2,521 8,489 3,002 8,433 3,554 8,645 3,890 8,795 4,909 9,126 6,085 9,547 7,019 9,847 3.60 2,293 9,006 2,831 8,936 3,355 9,085 3,705 9,235 4,736 9,566 5,930 9,956 6,876 10,287 3.70 2,124 9,506 2,602 9,442 3,216 9,525 - - 4,561 9,976 5,776 10,396 6,673 10,697 3.80 1,969 10,022 2,434 9,952 3,019 10,000 - - 4,388 10,415 5,621 10,836 6,528 11,137 3.90 1,826 10,522 2,265 10,462 2,884 10,480 - - 4,212 10,855 5,465 11,246 6,383 11,577 4.00 1,697 11,022 2,096 10,973 2,684 10,979 - - 4,037 11,295 5,310 11,686 6,238 12,016 4.10 1,583 11,522 1,923 11,473 2,549 11,478 - - 3,858 11,765 5,154 12,126 6,091 12,456 4.20 1,478 12,022 1,743 11,989 2,417 11,975 - - 3,752 12,205 4,995 12,566 6,008 12,896 4.30 1,385 12,522 1,549 12,489 2,284 12,465 - - 3,572 12,645 4,837 13,036 5,861 13,336 4.40 1,301 13,022 1,322 13,006 2,151 12,966 - - 3,467 13,122 4,745 13,476 5,713 13,776 4.50 1,227 13,522 1,247 13,506 2,017 13,466 - - 3,361 13,605 4,586 13,915 5,565 14,216 4.60 1,159 14,022 1,179 14,006 1,882 13,970 - - 3,177 14,077 4,493 14,385 5,481 14,656 4.70 1,098 14,522 1,117 14,522 1,743 14,471 - - 3,070 14,567 4,332 14,825 5,332 15,126 4.80 1,042 15,022 1,062 15,022 1,601 14,978 - - 2,963 15,057 4,239 15,295 5,247 15,566 4.90 992 15,522 1,011 15,522 1,451 15,478 - - 2,857 15,546 4,148 15,760 5,164 16,036 5.00 946 16,022 965 16,022 1,292 15,989 - - 2,748 16,031 3,983 16,237 5,012 16,476 5.25 849 17,272 867 17,272 1,060 17,256 - - 2,522 17,259 3,788 17,420 4,766 17,623 5.50 770 18,522 788 18,522 798 18,506 - - 2,294 18,496 3,517 18,636 4,519 18,814 5.75 705 19,772 722 19,772 732 19,772 - - 2,061 19,730 3,322 19,845 4,342 20,019 6.00 652 21,022 668 21,022 677 21,022 - - 1,926 20,980 3,126 21,059 4,091 21,203 6.25 607 22,272 623 22,272 632 22,272 - - 1,684 22,233 2,927 22,277 - - 6.50 568 23,522 584 23,522 592 23,522 - - 1,545 23,489 2,728 23,518 - - 6.75 536 24,772 551 24,772 559 24,772 - - 1,404 24,756 2,613 24,750 - - 7.00 507 26,022 522 26,022 530 26,022 - - 1,262 26,006 2,407 25,990 - - 7.25 496 27,272 498 27,272 504 27,272 - - 1,115 27,272 2,292 27,236 - - 7.50 496 28,522 496 28,522 496 28,522 - - 962 28,522 2,176 28,483 - - 7.75 496 29,772 496 29,772 496 29,772 - - 799 29,772 2,059 29,739 - - 8.00 496 31,022 496 31,022 496 31,022 - - 629 31,022 1,943 30,989 - - 8.25 496 32,272 496 32,272 496 32,272 - - 496 32,272 1,825 32,256 - - 8.50 496 33,522 496 33,522 496 33,522 - - 496 33,522 1,704 33,506 - - 8.75 496 34,772 496 34,772 496 34,772 - - 496 34,772 1,583 34,772 - - 9.00 496 36,022 496 36,022 496 36,022 - - 496 36,022 1,458 36,022 - - 9.25 496 37,272 496 37,272 496 37,272 - - 496 37,272 1,331 37,272 - - 9.50 496 38,522 496 38,522 496 38,522 - - 496 38,522 1,199 38,522 - - 9.75 496 39,772 496 39,772 496 39,772 - - 496 39,772 1,062 39,772 - - 10.00 496 41,022 496 41,022 496 41,022 - - 496 41,022 916 41,022 - -

Back to Top
COL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 28,772 690 28,861 690 28,920 690 - - 29,393 690 29,533 730 - - 10.50 27,776 690 27,870 690 27,949 690 - - 28,493 710 28,644 842 - - 11.00 26,777 690 26,873 690 26,973 690 - - 27,560 730 27,759 1,036 - - 11.50 25,779 690 25,883 690 25,997 690 - - 26,717 764 26,809 1,299 - - 12.00 24,783 690 24,885 690 25,020 690 - - 25,698 975 25,891 1,532 - - 12.50 23,788 690 23,888 690 24,164 690 - - 24,742 1,190 25,035 1,861 - - 13.00 22,795 690 22,891 690 23,184 690 - - 23,829 1,486 24,083 2,187 - - 13.50 21,796 816 21,972 812 22,293 892 - - 23,056 1,802 23,327 2,547 - - 14.00 20,828 989 21,003 981 21,239 1,117 - - 22,080 2,123 22,463 2,950 - - 14.50 19,832 1,199 19,988 1,189 20,292 1,444 - - 21,201 2,529 21,599 3,369 - - 15.00 18,829 1,449 19,003 1,501 19,444 1,729 - - 20,322 2,929 20,743 3,846 21,200 4,401 15.50 17,834 1,745 18,044 1,856 18,473 2,082 18,701 2,242 19,505 3,388 19,926 4,328 20,472 4,895 16.00 16,819 2,081 17,096 2,212 17,548 2,456 17,941 2,642 18,637 3,885 19,150 4,818 19,700 5,464 16.50 15,820 2,473 16,199 2,621 16,668 2,880 17,001 3,046 17,810 4,367 18,355 5,429 18,984 6,043 17.00 14,827 2,876 15,175 3,050 15,670 3,310 16,175 3,504 17,017 5,011 17,617 6,010 18,256 6,628 17.50 13,842 3,299 14,202 3,502 14,823 3,792 15,392 4,011 16,232 5,584 16,930 6,590 17,663 7,217 18.00 12,859 3,747 13,283 4,002 13,969 4,309 14,500 4,590 15,467 6,175 15,967 7,212 16,747 7,816 18.50 11,895 4,218 12,394 4,530 13,137 4,860 13,751 5,176 14,530 6,831 15,310 7,872 16,346 8,480 19.00 10,913 4,713 11,588 5,085 12,357 5,451 12,838 5,847 13,840 7,486 14,649 8,525 15,570 9,131 19.50 9,953 5,256 10,731 5,677 11,388 6,061 12,189 6,493 13,167 8,120 14,053 9,156 15,016 9,784 20.00 9,023 5,835 9,905 6,316 10,834 6,701 11,460 7,194 12,586 8,796 13,495 9,899 14,458 10,500 21.00 7,256 7,150 8,314 7,631 9,364 8,158 10,077 8,590 11,306 10,177 12,261 11,186 13,281 11,775 22.00 5,971 8,667 6,941 9,167 8,041 9,749 8,815 10,150 10,158 11,734 11,289 12,683 12,420 13,234 23.00 4,903 10,660 5,650 10,986 6,872 11,436 7,671 11,817 9,060 13,330 10,251 14,209 11,357 14,767 24.00 3,933 12,661 4,604 12,848 5,818 13,225 6,665 13,538 8,072 14,880 9,368 15,948 10,573 16,572 25.00 3,136 14,683 3,756 14,817 4,966 15,041 5,773 15,273 7,182 16,633 8,518 17,669 9,767 18,186 26.00 2,438 16,682 3,046 16,720 4,145 16,929 4,958 17,069 6,380 18,267 7,831 19,245 9,053 19,900 27.00 1,850 18,696 2,423 18,738 3,460 18,879 4,270 18,938 5,680 20,038 7,117 20,972 8,398 21,439 28.00 1,369 20,691 1,910 20,732 2,919 20,770 3,624 20,883 5,022 21,778 6,487 22,553 7,722 23,202 29.00 1,090 22,695 1,495 22,722 2,404 22,788 3,114 22,874 4,504 23,561 6,005 24,397 7,203 24,849 30.00 887 24,698 1,149 24,726 1,972 24,758 2,683 24,832 3,972 25,489 5,437 26,245 6,766 26,716 31.00 736 26,700 897 26,730 1,656 26,762 - - 3,516 27,275 4,979 28,072 6,194 28,449 32.00 - - - - 1,324 28,766 - - 3,092 29,325 4,549 29,826 - - 33.00 - - - - 1,058 30,770 - - 2,748 31,148 - - - - 34.00 - - - - 885 32,773 - - 2,377 33,057 - - - - 35.00 - - - - 710 34,776 - - - - - - - - 36.00 - - - - 690 36,780 - - - - - - - -

Back to Top
COS (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.75 7,899 356 7,950 353 8,042 349 8,122 459 8,226 1,580 8,222 1,942 8,253 2,252 6.00 7,276 451 7,341 449 7,437 548 7,558 625 7,670 1,892 7,664 2,293 7,692 2,577 6.25 6,654 582 6,730 628 6,864 735 6,990 829 7,102 2,296 7,102 2,679 7,160 2,964 6.50 6,032 753 6,117 818 6,287 959 6,437 1,066 6,552 2,685 6,576 3,057 6,646 3,353 6.75 5,408 969 5,514 1,056 5,724 1,215 5,900 1,330 6,042 3,120 6,073 3,492 6,139 3,772 7.00 4,785 1,231 4,933 1,346 5,192 1,520 5,397 1,664 5,545 3,586 5,571 3,924 5,674 4,204 7.25 4,167 1,525 4,374 1,661 4,670 1,848 4,907 2,010 5,056 4,034 5,099 4,386 5,234 4,648 7.50 3,549 1,834 3,822 2,030 4,181 2,218 4,452 2,386 4,597 4,547 4,683 4,859 4,836 5,124 7.75 2,962 2,204 3,293 2,414 3,724 2,610 4,013 2,808 4,166 5,044 4,245 5,368 4,446 5,596 8.00 2,481 2,619 2,828 2,843 3,282 3,047 3,588 3,242 3,758 5,575 3,873 5,859 4,103 6,105 8.25 2,084 3,107 2,380 3,304 2,877 3,537 3,203 3,725 3,394 6,110 3,519 6,390 3,758 6,615 8.50 1,749 3,741 2,034 3,847 2,515 4,058 2,862 4,227 3,035 6,662 3,180 6,918 3,473 7,114 8.75 1,448 4,385 1,731 4,434 2,202 4,609 2,542 4,727 2,722 7,211 2,871 7,441 3,166 7,637 9.00 1,190 5,018 1,451 5,031 1,915 5,154 2,277 5,274 2,431 7,791 2,602 8,001 2,912 8,183 9.25 973 5,651 1,196 5,646 1,620 5,728 2,008 5,830 2,175 8,349 2,349 8,546 2,676 8,708 9.50 763 6,276 1,005 6,268 1,391 6,320 1,766 6,399 1,932 8,928 2,121 9,108 2,455 9,263 9.75 631 6,901 818 6,893 1,154 6,925 1,517 6,976 1,706 9,520 1,901 9,687 2,250 9,823 10.00 531 7,526 621 7,526 1,003 7,536 1,299 7,567 1,479 10,106 1,690 10,259 2,099 10,384 10.50 393 8,776 406 8,776 692 8,776 975 8,788 1,167 11,283 1,365 11,414 1,768 11,524 11.00 308 10,026 318 10,026 493 10,026 - - 900 12,493 1,107 12,579 1,499 12,686 11.50 263 11,276 263 11,276 267 11,276 - - 672 13,679 904 13,767 1,261 13,854 12.00 263 12,526 263 12,526 263 12,526 - - 492 14,905 743 14,972 - - 12.50 263 13,776 263 13,776 263 13,776 - - 375 16,109 570 16,154 - - 13.00 263 15,026 263 15,026 263 15,026 - - 263 17,334 474 17,380 - - 13.50 263 16,276 263 16,276 263 16,276 - - 263 18,534 366 18,580 - - 14.00 263 17,526 263 17,526 263 17,526 - - 263 19,757 263 19,807 - - 14.50 263 18,776 263 18,776 263 18,776 - - 263 20,984 263 21,003 - - 15.00 - - - - 263 20,026 - - 263 22,209 263 22,229 - - 15.50 - - - - 263 21,276 - - 263 23,436 263 23,455 - - 16.00 - - - - 263 22,526 - - 263 24,661 263 24,682 - - 16.50 - - - - 263 23,776 - - 263 25,886 263 25,908 - - 17.00 - - - - 263 25,026 - - 263 27,111 - - - - 17.50 - - - - 263 26,276 - - 263 28,322 - - - - 18.00 - - - - 263 27,526 - - 263 29,545 - - - - 18.50 - - - - 263 28,776 - - 263 30,767 - - - - 19.00 - - - - 263 30,026 - - 263 31,990 - - - - 19.50 - - - - 263 31,276 - - - - - - - - 20.00 - - - - 263 32,526 - - - - - - - - 21.00 - - - - 263 35,026 - - - - - - - - 22.00 - - - - 263 37,526 - - - - - - - - 23.00 - - - - 263 40,026 - - - - - - - -

Back to Top
CPA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,654 88 - - - - - - - - 4.70 - - - - 4,556 88 - - - - - - - - 4.80 - - - - 4,457 88 - - - - - - - - 4.90 4,322 88 4,338 88 4,358 88 - - 4,434 88 4,519 113 - - 5.00 4,222 88 4,244 88 4,266 88 - - 4,334 88 4,418 140 - - 5.25 3,972 88 3,993 88 4,014 88 - - 4,096 88 4,209 175 - - 5.50 3,723 88 3,743 88 3,763 88 - - 3,873 117 3,984 232 4,108 323 5.75 3,473 88 3,493 88 3,527 88 - - 3,647 178 3,782 283 3,917 390 6.00 3,223 88 3,246 88 3,288 88 - - 3,421 220 3,567 354 3,725 469 6.25 2,974 89 3,004 89 3,048 126 3,095 165 3,203 296 3,373 437 3,531 565 6.50 2,726 113 2,754 112 2,808 170 2,866 250 2,996 365 3,177 535 3,356 651 6.75 2,477 146 2,513 168 2,586 258 2,644 325 2,795 468 2,998 621 3,180 769 7.00 2,229 193 2,278 242 2,362 338 2,430 418 2,592 576 2,818 745 3,021 876 7.25 1,984 272 2,048 319 2,142 433 2,232 523 2,407 675 2,645 860 2,860 998 7.50 1,742 369 1,824 423 1,938 550 2,038 647 2,228 800 2,479 989 2,707 1,137 7.75 1,500 480 1,611 545 1,748 681 1,851 783 2,064 936 2,321 1,123 2,552 1,272 8.00 1,272 609 1,408 679 1,561 831 1,670 924 1,898 1,086 2,180 1,266 2,415 1,418 8.25 1,062 763 1,217 838 1,389 993 1,512 1,077 1,750 1,239 2,037 1,419 2,286 1,571 8.50 861 929 1,047 1,029 1,223 1,162 1,351 1,245 1,606 1,402 1,901 1,581 2,154 1,728 8.75 698 1,135 881 1,227 1,092 1,350 1,207 1,428 1,470 1,574 1,772 1,753 2,031 1,897 9.00 570 1,373 732 1,446 935 1,548 1,079 1,617 1,342 1,754 1,652 1,928 1,915 2,068 9.25 453 1,614 612 1,668 820 1,748 959 1,819 1,222 1,944 1,541 2,111 1,799 2,240 9.50 353 1,862 502 1,896 714 1,964 861 2,023 1,110 2,142 1,427 2,298 1,700 2,425 9.75 266 2,113 403 2,129 604 2,184 747 2,234 1,008 2,345 1,333 2,487 1,600 2,615 10.00 196 2,363 338 2,371 519 2,410 656 2,456 913 2,553 1,237 2,687 1,499 2,803 10.50 135 2,863 205 2,863 377 2,879 493 2,908 747 2,987 1,063 3,094 1,325 3,201 11.00 100 3,363 109 3,363 261 3,363 373 3,377 613 3,429 907 3,520 1,170 3,609 11.50 88 3,863 95 3,863 186 3,863 286 3,863 489 3,900 772 3,963 1,032 4,045 12.00 88 4,363 88 4,363 101 4,363 - - 395 4,363 660 4,417 918 4,483 12.50 - - - - 91 4,863 - - 314 4,863 559 4,863 - -

Back to Top
CPC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,268 70 4,277 70 4,292 70 - - 4,337 79 4,341 94 - - 2.00 4,168 70 4,178 70 4,193 70 - - 4,236 82 4,238 97 - - 2.10 3,968 70 3,980 70 3,996 70 - - 4,032 89 4,033 102 - - 2.20 3,768 70 3,792 70 3,798 70 - - 3,830 94 3,832 109 - - 2.30 3,568 70 3,592 70 3,616 71 - - 3,636 99 3,636 118 - - 2.40 3,368 70 3,392 70 3,416 77 - - 3,464 107 3,470 129 3,478 195 2.50 3,168 70 3,190 71 3,214 82 - - 3,261 118 3,266 190 3,274 247 2.60 2,968 70 2,990 77 3,013 89 3,037 97 3,057 129 3,060 239 3,065 300 2.70 2,768 70 2,790 82 2,809 94 2,833 105 2,849 190 2,903 294 2,917 351 2.80 2,568 71 2,589 87 2,609 103 2,629 115 2,693 246 2,737 372 2,753 431 2.90 2,366 77 2,388 98 2,412 114 2,469 125 2,492 294 2,567 452 2,589 505 3.00 2,168 86 2,190 107 2,244 125 2,269 138 2,323 348 2,394 548 2,419 581 3.10 1,969 95 1,992 119 2,044 139 2,098 153 2,153 428 2,247 621 2,274 676 3.20 1,786 109 1,817 134 1,870 203 1,899 220 1,977 508 2,097 711 2,130 770 3.30 1,585 131 1,638 154 1,694 263 1,749 316 1,823 607 1,939 825 1,995 882 3.40 1,385 167 1,457 226 1,534 320 1,590 373 1,667 720 1,809 933 1,847 990 3.50 1,185 220 1,273 294 1,353 381 1,429 457 1,526 836 1,685 1,041 1,725 1,097 3.60 996 306 1,086 392 1,204 495 1,283 564 1,383 945 1,566 1,166 1,611 1,223 3.70 813 409 928 509 1,069 624 1,133 688 1,235 1,090 1,419 1,302 1,505 1,339 3.80 634 525 778 660 909 745 996 804 1,118 1,210 1,306 1,427 1,415 1,483 3.90 489 701 660 802 801 880 892 934 1,025 1,372 1,218 1,575 1,326 1,614 4.00 363 881 533 970 688 1,044 784 1,098 898 1,518 1,122 1,714 1,237 1,766 4.10 282 1,076 420 1,133 591 1,204 693 1,238 818 1,674 1,042 1,825 1,154 1,918 4.20 206 1,278 359 1,308 515 1,360 599 1,392 726 1,838 968 1,973 1,085 2,065 4.30 166 1,468 299 1,493 407 1,542 524 1,559 638 1,967 881 2,138 1,005 2,210 4.40 145 1,668 238 1,668 352 1,706 447 1,739 567 2,127 824 2,283 918 2,335 4.50 130 1,868 168 1,868 298 1,868 397 1,918 496 2,309 737 2,443 868 2,498 4.60 119 2,068 155 2,068 239 2,068 310 2,068 447 2,465 697 2,625 801 2,653 4.70 110 2,268 143 2,268 172 2,268 251 2,268 401 2,646 634 2,786 736 2,814 4.80 103 2,468 134 2,468 162 2,468 183 2,468 352 2,819 567 2,961 701 2,993 4.90 97 2,668 126 2,668 153 2,668 172 2,668 303 2,994 527 3,119 662 3,142 5.00 91 2,868 119 2,868 145 2,868 163 2,868 246 3,195 481 3,295 625 3,321 5.25 - - - - 129 3,368 - - 168 3,667 - - - - 5.50 - - - - 117 3,868 - - 151 4,141 - - - - 5.75 - - - - 107 4,368 - - 142 4,609 - - - -

Back to Top
CPI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 11,008 221 - - 11,086 221 - - 11,153 221 11,153 221 - - 9.00 10,759 221 10,792 221 10,830 221 - - 10,916 221 10,921 221 - - 9.25 10,510 221 10,553 221 10,580 221 - - 10,663 221 10,663 272 - - 9.50 10,262 221 10,302 221 10,333 221 - - 10,427 221 10,434 335 - - 9.75 10,012 221 10,049 221 10,096 221 - - 10,201 221 10,212 393 - - 10.00 9,763 221 9,798 221 9,838 221 - - 9,938 263 9,946 476 - - 10.50 9,268 221 9,303 221 9,358 221 - - 9,450 342 9,497 580 - - 11.00 8,768 221 8,812 221 8,849 221 - - 8,996 455 9,039 731 - - 11.50 8,266 221 8,309 221 8,370 221 - - 8,531 586 8,579 897 - - 12.00 7,769 221 7,824 221 7,886 221 - - 8,064 749 8,132 1,089 - - 12.50 7,272 240 7,322 238 7,419 297 7,519 424 7,628 920 7,719 1,292 7,821 1,531 13.00 6,778 309 6,838 305 6,960 427 7,061 567 7,183 1,121 7,292 1,523 7,436 1,770 13.50 6,278 398 6,364 426 6,497 606 6,623 731 6,763 1,346 6,908 1,762 7,066 2,020 14.00 5,786 519 5,895 595 6,052 767 6,191 933 6,346 1,593 6,514 2,023 6,715 2,283 14.50 5,292 688 5,431 774 5,621 963 5,773 1,153 5,947 1,888 6,155 2,305 6,386 2,566 15.00 4,803 883 4,979 979 5,191 1,210 5,378 1,400 5,568 2,167 5,808 2,582 6,055 2,849 15.50 4,322 1,107 4,536 1,207 4,791 1,470 4,983 1,675 5,196 2,479 5,462 2,892 5,760 3,170 16.00 3,856 1,347 4,116 1,468 4,401 1,752 4,618 1,949 4,844 2,800 5,148 3,210 5,465 3,481 16.50 3,399 1,613 3,709 1,772 4,026 2,084 4,262 2,279 4,507 3,150 4,844 3,533 5,179 3,801 17.00 2,941 1,908 3,309 2,122 3,686 2,417 3,887 2,604 4,175 3,498 4,544 3,883 4,921 4,144 17.50 2,524 2,240 2,936 2,486 3,337 2,764 3,603 2,944 3,882 3,865 4,297 4,206 4,693 4,468 18.00 2,132 2,607 2,594 2,877 3,003 3,132 3,283 3,294 3,575 4,196 4,005 4,593 4,415 4,845 18.50 1,814 3,068 2,280 3,296 2,697 3,511 2,972 3,677 3,277 4,566 3,762 4,974 4,195 5,212 19.00 1,552 3,529 1,986 3,711 2,423 3,920 2,712 4,061 3,038 4,970 3,539 5,344 3,988 5,599 19.50 1,314 4,008 1,730 4,149 2,163 4,330 2,455 4,472 2,792 5,364 3,306 5,733 3,773 5,973 20.00 1,095 4,496 1,493 4,604 1,944 4,763 2,226 4,880 2,603 5,782 3,095 6,135 3,564 6,355 21.00 735 5,488 1,089 5,539 1,527 5,654 1,823 5,744 2,158 6,621 2,714 6,944 3,214 7,166 22.00 492 6,489 778 6,503 1,195 6,581 1,470 6,645 1,789 7,490 2,368 7,792 2,866 7,978 23.00 319 7,489 520 7,489 922 7,521 1,182 7,581 1,516 8,387 2,064 8,648 2,584 8,824 24.00 240 8,489 359 8,489 675 8,489 939 8,489 1,230 9,289 1,809 9,522 2,290 9,681 25.00 221 9,489 245 9,489 502 9,489 - - 1,019 10,216 1,568 10,420 2,068 10,571 26.00 221 10,489 221 10,489 356 10,489 - - 824 11,141 1,369 11,327 1,834 11,454 27.00 - - - - 250 11,489 - - 666 12,092 - - - - 28.00 - - - - 228 12,489 - - 542 13,036 - - - - 29.00 - - - - 221 13,489 - - - - - - - - 30.00 - - - - 221 14,489 - - - - - - - - 31.00 - - - - 221 15,489 - - - - - - - -

Back to Top
CRC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,292 34 1,297 34 1,303 34 - - 1,327 42 1,323 55 - - 3.00 1,242 34 1,247 34 1,253 34 - - 1,276 44 1,285 76 - - 3.10 1,192 34 1,198 34 1,205 35 - - 1,222 48 1,234 94 - - 3.20 1,142 34 1,148 34 1,160 39 - - 1,186 51 1,194 111 - - 3.30 1,093 35 1,100 35 1,110 42 - - 1,135 55 1,143 127 - - 3.40 1,043 40 1,050 40 1,060 46 - - 1,094 59 1,102 144 - - 3.50 993 46 1,003 46 1,008 48 - - 1,052 80 1,059 160 - - 3.60 943 52 953 52 966 54 - - 1,008 100 1,016 181 - - 3.70 893 60 903 60 916 59 930 63 964 117 973 206 989 246 3.80 843 70 853 70 872 68 886 87 921 134 936 234 952 267 3.90 795 82 808 80 822 88 841 106 882 151 892 256 914 294 4.00 746 95 758 94 782 108 796 135 843 175 859 283 882 322 4.10 696 111 712 115 736 126 756 153 803 200 821 310 845 351 4.20 646 128 666 141 695 162 716 185 763 228 786 341 813 382 4.30 598 152 623 161 653 180 674 210 727 253 750 374 781 409 4.40 549 174 579 186 611 213 636 235 691 280 714 404 750 443 4.50 501 198 535 212 572 242 598 269 658 308 674 437 720 476 4.60 451 224 493 242 531 273 563 298 625 340 651 469 687 506 4.70 406 252 447 274 491 308 519 331 591 371 617 505 659 543 4.80 361 284 411 307 453 345 487 368 562 408 589 538 633 575 4.90 320 320 376 348 424 378 456 404 522 448 560 575 610 608 5.00 286 358 337 390 390 419 427 439 500 476 534 611 579 647 5.25 211 476 263 493 317 518 353 537 433 571 470 705 524 742 5.50 154 597 193 609 250 625 291 638 373 671 413 804 467 836 5.75 110 722 143 728 200 739 238 751 314 774 358 907 422 936 6.00 83 847 116 847 156 853 189 861 273 883 312 1,010 373 1,040 6.25 66 972 70 972 120 972 156 982 229 994 271 1,117 338 1,143 6.50 54 1,097 62 1,097 95 1,097 121 1,097 190 1,113 236 1,227 297 1,253 6.75 44 1,222 55 1,222 67 1,222 - - 160 1,222 208 1,337 267 1,357 7.00 39 1,347 50 1,347 62 1,347 - - 139 1,347 180 1,450 240 1,470 7.25 35 1,472 46 1,472 56 1,472 - - 103 1,472 147 1,563 214 1,584 7.50 34 1,597 43 1,597 52 1,597 - - 75 1,597 128 1,682 186 1,696 7.75 - - - - 50 1,722 - - - - - - - -

Back to Top
CRG (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,235 60 2,248 60 2,260 68 - - 2,301 95 2,322 123 - - 2.60 2,135 60 2,148 63 2,159 75 - - 2,197 101 2,219 164 - - 2.70 2,035 60 2,046 68 2,056 81 - - 2,120 108 2,115 204 - - 2.80 1,935 61 1,945 75 1,955 88 - - 2,020 117 2,039 238 - - 2.90 1,835 71 1,845 80 1,856 95 - - 1,939 127 1,957 273 - - 3.00 1,735 80 1,746 87 1,777 104 - - 1,856 171 1,877 324 - - 3.10 1,635 93 1,646 96 1,677 113 - - 1,771 209 1,792 370 - - 3.20 1,536 109 1,548 108 1,577 124 1,609 140 1,687 247 1,723 417 1,758 485 3.30 1,436 128 1,462 127 1,492 139 1,524 186 1,601 281 1,638 459 1,686 539 3.40 1,336 152 1,362 150 1,405 186 1,437 247 1,526 332 1,575 517 1,625 595 3.50 1,238 181 1,273 178 1,316 226 1,359 285 1,450 367 1,500 573 1,553 650 3.60 1,144 214 1,183 232 1,238 286 1,281 336 1,383 425 1,433 632 1,495 707 3.70 1,044 253 1,092 272 1,156 339 1,201 400 1,303 475 1,364 696 1,431 771 3.80 950 299 1,006 323 1,072 390 1,128 447 1,243 541 1,297 759 1,374 831 3.90 858 351 928 380 997 453 1,054 507 1,170 596 1,245 824 1,323 897 4.00 766 403 839 445 928 523 986 573 1,106 661 1,183 885 1,263 954 4.10 676 461 763 519 856 592 917 639 1,049 720 1,127 960 1,210 1,029 4.20 589 531 684 599 791 666 856 712 991 802 1,085 1,016 1,176 1,086 4.30 513 610 620 674 715 738 792 780 932 861 1,015 1,095 1,111 1,165 4.40 437 704 555 765 655 817 736 860 880 936 965 1,168 1,060 1,235 4.50 385 796 497 845 605 896 678 934 828 1,010 919 1,250 1,026 1,317 4.60 336 892 437 937 552 978 628 1,010 774 1,092 876 1,324 979 1,386 4.70 293 987 401 1,022 510 1,060 578 1,098 729 1,160 823 1,393 936 1,461 4.80 252 1,087 351 1,110 453 1,148 539 1,177 682 1,249 778 1,480 893 1,535 4.90 210 1,185 296 1,205 408 1,233 497 1,264 633 1,325 748 1,554 855 1,622 5.00 184 1,285 258 1,298 359 1,326 439 1,355 596 1,407 703 1,637 823 1,696 5.25 136 1,535 164 1,535 287 1,558 - - 498 1,623 612 1,843 741 1,901 5.50 105 1,785 140 1,785 208 1,785 - - 424 1,836 532 2,052 658 2,104 5.75 92 2,035 124 2,035 152 2,035 - - 342 2,035 462 2,273 592 2,320 6.00 83 2,285 112 2,285 137 2,285 - - 300 2,285 407 2,487 530 2,537 6.25 75 2,535 101 2,535 125 2,535 - - 257 2,535 346 2,713 477 2,749 6.50 - - - - 116 2,785 - - 212 2,785 - - - - 6.75 - - - - 108 3,035 - - 158 3,035 - - - - 7.00 - - - - 101 3,285 - - 149 3,285 - - - - 7.25 - - - - 96 3,535 - - 141 3,535 - - - - 7.50 - - - - 92 3,785 - - 135 3,785 - - - - 7.75 - - - - 88 4,035 - - 129 4,035 - - - - 8.00 - - - - 84 4,285 - - - - - - - -

Back to Top
CRL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 49,004 1,187 49,155 1,187 49,293 1,187 - - 49,741 1,227 49,756 1,367 - - 18.50 48,006 1,187 48,178 1,187 48,301 1,187 - - 48,796 1,247 48,812 1,427 - - 19.00 47,038 1,187 47,200 1,187 47,309 1,187 - - 47,686 1,267 47,686 1,467 - - 19.50 46,043 1,187 46,223 1,187 46,315 1,187 - - 46,846 1,287 46,870 1,578 - - 20.00 45,047 1,187 45,173 1,187 45,334 1,187 - - 45,938 1,327 45,962 1,793 - - 21.00 43,022 1,187 43,218 1,187 43,374 1,187 - - 44,029 1,636 44,061 2,251 - - 22.00 41,058 1,187 41,197 1,187 41,476 1,187 - - 42,115 2,096 42,152 2,776 - - 23.00 39,034 1,187 39,207 1,187 39,438 1,375 - - 40,165 2,644 40,287 3,406 40,363 4,156 24.00 37,070 1,486 37,217 1,476 37,492 1,809 - - 38,343 3,232 38,456 4,054 39,332 4,942 25.00 35,078 1,884 35,244 1,976 35,553 2,317 35,886 2,542 36,583 3,903 36,918 4,795 37,528 5,751 26.00 33,081 2,384 33,267 2,513 33,632 2,922 34,167 3,179 34,714 4,643 35,191 5,591 35,933 6,636 27.00 31,070 2,984 31,281 3,229 31,750 3,623 32,159 3,873 32,834 5,474 33,465 6,475 33,928 7,590 28.00 29,061 3,717 29,346 3,965 29,829 4,375 30,352 4,675 31,132 6,422 31,948 7,397 32,476 8,537 29.00 27,065 4,504 27,390 4,762 28,001 5,221 28,443 5,523 29,542 7,400 29,934 8,416 31,006 9,653 30.00 25,064 5,332 25,405 5,643 25,992 6,134 26,697 6,467 27,878 8,427 28,389 9,465 29,589 10,759 31.00 23,060 6,202 23,483 6,608 24,175 7,120 25,055 7,481 25,916 9,527 26,888 10,598 28,268 11,903 32.00 21,057 7,144 21,464 7,637 22,423 8,202 23,099 8,569 24,386 10,702 25,484 11,860 26,984 13,181 33.00 19,058 8,147 19,750 8,748 20,713 9,359 21,473 9,734 22,845 11,927 24,109 13,138 25,717 14,429 34.00 17,077 9,221 17,959 9,942 19,074 10,591 19,911 10,989 21,432 13,222 22,790 14,469 24,563 15,711 35.00 15,116 10,416 16,175 11,209 17,500 11,882 18,437 12,279 19,997 14,493 21,562 15,874 23,427 17,132 36.00 13,554 11,731 14,625 12,560 15,960 13,233 16,950 13,642 18,874 15,713 20,323 17,256 22,264 18,531 37.00 12,161 13,130 13,267 13,971 14,488 14,644 15,518 15,053 17,638 17,043 19,184 18,743 21,292 19,941 38.00 10,903 14,673 12,006 15,430 13,168 16,115 14,182 16,500 16,010 18,765 18,152 20,283 20,301 21,446 39.00 9,759 16,288 10,831 16,949 11,998 17,622 12,928 18,007 15,147 20,396 17,061 21,806 19,319 22,985 40.00 8,710 18,232 9,747 18,589 10,928 19,214 11,791 19,574 13,967 22,017 16,070 23,381 18,374 24,510 41.00 7,720 20,292 8,744 20,387 9,928 20,865 10,741 21,214 12,824 23,696 15,197 25,042 17,552 26,058 42.00 6,805 22,357 7,832 22,347 9,002 22,651 9,818 22,910 11,847 25,431 14,273 26,659 16,728 27,698 43.00 5,963 24,416 6,979 24,356 8,138 24,530 8,975 24,719 10,951 27,128 13,383 28,303 15,872 29,332 44.00 5,183 26,449 6,192 26,345 7,358 26,459 8,178 26,605 10,147 28,927 12,671 30,040 15,088 30,982 45.00 4,495 28,429 5,477 28,361 6,626 28,419 7,422 28,539 9,313 30,708 11,911 31,750 14,445 32,636 46.00 - - - - 5,968 30,411 - - 8,743 32,375 - - - - 47.00 - - - - 5,337 32,385 - - - - - - - - 48.00 - - - - 4,824 34,390 - - - - - - - -

Back to Top
CSA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 36,513 772 36,649 772 36,839 772 - - 37,329 772 37,690 772 - - 8.00 35,265 772 35,424 772 35,581 772 - - 36,021 772 36,481 772 - - 8.25 34,016 772 34,173 772 34,324 772 - - 34,875 772 35,270 772 - - 8.50 32,766 772 32,917 772 33,093 772 - - 33,579 772 34,126 772 34,784 1,138 8.75 31,520 772 31,679 772 31,889 772 32,045 772 32,419 772 33,096 788 33,587 1,385 9.00 30,275 772 30,440 772 30,627 772 30,775 772 31,257 772 31,913 853 32,510 1,673 9.25 29,031 772 29,225 772 29,381 772 29,611 772 29,959 772 30,732 1,187 31,409 1,900 9.50 27,786 772 27,975 772 28,197 772 28,341 772 28,808 837 29,644 1,468 30,400 2,293 9.75 26,541 772 26,723 772 26,939 772 27,176 772 27,638 921 28,543 1,746 29,291 2,652 10.00 25,297 863 25,470 858 25,667 846 25,914 838 26,546 1,266 27,436 2,152 28,252 2,977 10.50 22,808 1,203 23,027 1,192 23,249 1,173 23,555 1,306 24,246 2,010 25,336 2,888 26,200 3,873 11.00 20,312 1,705 20,525 1,680 20,871 1,884 21,232 1,946 22,047 2,825 23,257 3,809 24,258 4,948 11.50 17,815 2,430 18,115 2,479 18,276 2,704 18,978 2,801 19,915 3,773 21,304 4,923 22,385 6,014 12.00 15,337 3,380 15,547 3,537 16,055 3,714 16,559 3,990 17,605 4,920 19,109 6,113 20,235 7,311 12.50 12,836 4,467 13,306 4,738 13,975 4,978 14,520 5,354 15,712 6,336 17,407 7,521 18,638 8,704 13.00 10,397 5,705 11,126 6,126 11,961 6,457 12,602 6,927 13,965 7,875 15,782 9,085 17,062 10,208 13.50 8,031 7,244 9,090 7,725 10,100 8,285 10,853 8,730 12,323 9,596 14,236 10,698 15,604 11,850 14.00 6,329 9,274 7,180 9,739 8,363 10,314 9,206 10,671 10,751 11,457 12,821 12,451 14,234 13,519 14.50 5,008 11,779 5,588 12,054 6,834 12,473 7,723 12,764 9,352 13,436 11,448 14,379 12,921 15,322 15.00 3,885 14,324 4,374 14,370 5,445 14,740 6,388 14,840 8,047 15,340 10,225 16,142 11,706 16,942 15.50 2,898 16,824 3,403 16,821 4,341 16,952 5,242 17,110 6,918 17,507 9,063 18,158 10,555 18,929 16.00 2,183 19,324 2,594 19,324 3,350 19,357 4,177 19,432 5,865 19,720 8,028 20,287 9,558 20,893 16.50 1,669 21,824 1,900 21,824 2,660 21,824 3,328 21,824 4,991 22,034 7,079 22,467 8,572 22,970 17.00 1,310 24,324 1,361 24,324 2,105 24,324 2,672 24,324 4,155 24,324 6,232 24,697 7,743 25,102 17.50 1,058 26,824 1,099 26,824 1,504 26,824 2,140 26,824 3,477 26,824 5,510 26,824 6,847 27,351 18.00 874 29,324 910 29,324 1,070 29,324 1,781 29,324 3,028 29,324 4,750 29,324 6,236 29,324 18.50 772 31,824 776 31,824 963 31,824 1,420 31,824 2,408 31,824 4,150 31,824 5,505 31,824 19.00 772 34,324 772 34,324 878 34,324 1,019 34,324 1,885 34,324 3,636 34,324 4,951 34,324 19.50 772 36,824 772 36,824 808 36,824 938 36,824 1,531 36,824 3,235 36,824 4,410 36,824 20.00 772 39,324 772 39,324 772 39,324 - - 1,121 39,324 2,660 39,324 3,855 39,324 21.00 - - - - 772 44,324 - - 983 44,324 2,095 44,324 - - 22.00 - - - - 772 49,324 - - 878 49,324 - - - - 23.00 - - - - 772 54,324 - - 797 54,324 - - - - 24.00 - - - - 772 59,324 - - 772 59,324 - - - - 25.00 - - - - 772 64,324 - - 772 64,324 - - - - 26.00 - - - - 772 69,324 - - - - - - - -

Back to Top
CSE (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 5,521 96 - - - - - - - - 14.50 - - - - 5,274 96 - - - - - - - - 15.00 - - - - 5,033 96 - - - - - - - - 15.50 4,720 96 - - 4,779 96 - - 4,877 278 4,884 574 - - 16.00 4,474 96 4,500 96 4,538 96 - - 4,630 349 4,658 668 - - 16.50 4,224 96 4,256 96 4,297 96 4,341 96 4,399 441 4,424 777 4,437 918 17.00 3,974 96 4,004 96 4,054 96 4,098 142 4,165 540 4,203 890 4,218 1,028 17.50 3,724 96 3,763 96 3,811 119 3,870 174 3,930 656 3,981 1,023 4,001 1,158 18.00 3,475 96 3,511 96 3,576 155 3,640 239 3,702 779 3,764 1,161 3,788 1,286 18.50 3,225 110 3,269 108 3,338 225 3,416 300 3,481 912 3,554 1,280 3,591 1,422 19.00 2,979 141 3,025 170 3,112 289 3,195 379 3,264 1,054 3,349 1,425 3,390 1,566 19.50 2,729 184 2,792 222 2,889 360 2,982 474 3,048 1,203 3,155 1,559 3,202 1,717 20.00 2,489 245 2,555 303 2,674 460 2,777 568 2,843 1,368 2,963 1,696 3,020 1,872 21.00 1,982 438 2,111 500 2,277 689 2,404 807 2,494 1,675 2,607 2,033 2,679 2,202 22.00 1,516 680 1,684 793 1,883 973 2,031 1,095 2,127 2,038 2,317 2,371 2,372 2,541 23.00 1,085 992 1,305 1,134 1,538 1,292 1,692 1,403 1,792 2,425 2,007 2,732 2,123 2,858 24.00 741 1,420 972 1,534 1,225 1,665 1,394 1,746 1,490 2,825 1,733 3,170 1,844 3,287 25.00 500 1,907 703 1,958 973 2,056 1,135 2,142 1,227 3,306 1,500 3,570 1,616 3,682 26.00 314 2,411 491 2,428 746 2,486 921 2,554 999 3,750 1,284 3,989 1,421 4,087 27.00 185 2,895 328 2,895 570 2,942 741 2,991 809 4,203 1,094 4,413 1,246 4,509 28.00 126 3,395 222 3,395 415 3,412 579 3,441 651 4,667 935 4,848 1,096 4,929 29.00 96 3,895 148 3,895 303 3,895 453 3,895 516 5,134 796 5,297 962 5,370 30.00 96 4,395 98 4,395 228 4,395 352 4,395 400 5,609 679 5,745 846 5,807 31.00 96 4,895 96 4,895 143 4,895 254 4,895 317 6,090 565 6,206 741 6,265 32.00 96 5,395 96 5,395 98 5,395 199 5,395 227 6,570 472 6,668 647 6,718 33.00 96 5,895 96 5,895 96 5,895 - - 187 7,048 399 7,136 578 7,173 34.00 - - - - 96 6,395 - - 148 7,541 343 7,603 - - 35.00 - - - - 96 6,895 - - 104 8,014 283 8,075 - - 36.00 - - - - 96 7,395 - - 96 8,511 - - - -

Back to Top
CSP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 9,387 263 - - 9,516 342 9,669 545 - - 5.00 - - - - 9,187 263 - - 9,329 391 9,507 591 - - 5.25 8,609 268 - - 8,700 267 - - 8,863 500 9,074 713 - - 5.50 8,111 328 - - 8,212 379 - - 8,404 637 8,662 877 - - 5.75 7,612 405 7,657 403 7,734 492 - - 7,964 777 8,255 1,079 - - 6.00 7,115 502 7,165 544 7,255 673 7,355 751 7,522 967 7,860 1,267 8,170 1,499 6.25 6,616 623 6,672 691 6,786 847 6,904 935 7,108 1,154 7,484 1,483 7,814 1,741 6.50 6,116 774 6,186 872 6,328 1,023 6,451 1,143 6,691 1,364 7,100 1,744 7,464 1,967 6.75 5,617 971 5,706 1,080 5,881 1,244 6,025 1,355 6,295 1,615 6,761 1,993 7,126 2,230 7.00 5,119 1,187 5,243 1,306 5,473 1,485 5,611 1,602 5,921 1,864 6,402 2,237 6,807 2,497 7.25 4,623 1,408 4,802 1,551 5,050 1,745 5,211 1,869 5,559 2,138 6,081 2,505 6,506 2,781 7.50 4,134 1,668 4,334 1,828 4,640 2,022 4,824 2,154 5,192 2,429 5,760 2,817 6,186 3,072 7.75 3,650 1,927 3,900 2,121 4,224 2,315 4,451 2,439 4,865 2,752 5,445 3,139 5,913 3,402 8.00 3,201 2,223 3,501 2,452 3,871 2,638 4,111 2,757 4,541 3,071 5,161 3,444 5,630 3,705 8.25 2,811 2,567 3,111 2,783 3,516 2,965 3,786 3,092 4,235 3,417 4,799 3,855 5,270 4,119 8.50 2,495 2,935 2,795 3,139 3,175 3,331 3,459 3,454 3,942 3,744 4,608 4,144 5,121 4,390 8.75 2,181 3,326 2,496 3,531 2,872 3,711 3,169 3,807 3,667 4,125 4,364 4,502 4,880 4,750 9.00 1,905 3,750 2,210 3,923 2,585 4,103 2,876 4,211 3,407 4,513 4,114 4,870 4,637 5,110 9.25 1,644 4,257 1,977 4,338 2,341 4,519 2,645 4,624 3,166 4,904 3,875 5,262 4,414 5,493 9.50 1,434 4,761 1,746 4,812 2,104 4,948 2,415 5,053 2,950 5,323 3,674 5,639 4,214 5,868 9.75 1,225 5,274 1,535 5,301 1,895 5,413 2,208 5,496 2,720 5,717 3,467 6,046 4,014 6,262 10.00 1,041 5,780 1,345 5,791 1,686 5,880 1,999 5,936 2,560 6,163 3,240 6,455 3,801 6,651 10.50 746 6,793 1,016 6,775 1,360 6,837 1,629 6,865 2,168 7,026 2,896 7,291 3,437 7,484 11.00 520 7,793 783 7,787 1,058 7,786 1,308 7,819 1,837 7,942 2,551 8,158 3,102 8,320 11.50 408 8,793 552 8,793 841 8,782 1,043 8,794 1,573 8,878 2,298 9,050 2,821 9,198 12.00 331 9,793 417 9,793 662 9,787 - - 1,335 9,824 1,974 9,974 2,540 10,083 12.50 276 10,793 286 10,793 477 10,793 - - 1,126 10,799 1,789 10,894 2,284 10,998 13.00 263 11,793 263 11,793 383 11,793 - - 950 11,790 1,581 11,846 2,091 11,932 13.50 263 12,793 263 12,793 292 12,793 - - 802 12,787 1,416 12,822 1,862 12,867 14.00 263 13,793 263 13,793 263 13,793 - - 658 13,793 1,243 13,796 1,690 13,831 14.50 263 14,793 263 14,793 263 14,793 - - 588 14,793 1,087 14,787 1,554 14,803

Back to Top
CTB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,642 33 1,649 33 1,656 36 - - 1,689 55 1,692 65 - - 2.20 1,542 33 1,555 33 1,558 40 - - 1,588 60 1,588 71 - - 2.30 1,442 33 1,455 36 1,468 43 - - 1,484 65 1,484 79 - - 2.40 1,342 33 1,355 39 1,368 45 - - 1,386 73 1,386 85 1,386 96 2.50 1,242 33 1,255 41 1,268 49 1,280 56 1,304 80 1,306 96 1,311 133 2.60 1,142 36 1,155 47 1,166 55 1,179 61 1,202 92 1,203 133 1,208 166 2.70 1,042 41 1,055 52 1,064 60 1,078 67 1,096 129 1,092 182 1,102 214 2.80 942 45 954 57 964 68 974 75 995 161 1,024 213 1,030 257 2.90 842 52 852 65 884 75 898 84 921 209 924 270 930 300 3.00 742 60 754 75 784 87 814 119 838 264 842 320 866 360 3.10 642 75 669 88 698 123 726 152 753 317 772 381 783 420 3.20 544 99 580 127 620 174 649 197 677 377 696 438 721 474 3.30 451 142 498 165 547 219 578 242 608 443 629 502 645 539 3.40 362 194 411 228 463 276 504 298 536 512 559 572 585 607 3.50 278 257 335 298 392 348 426 369 480 582 503 630 542 665 3.60 204 344 262 378 335 416 372 434 411 666 443 723 475 747 3.70 149 437 203 461 275 488 315 506 355 746 392 793 435 830 3.80 108 532 168 548 220 573 264 581 308 836 348 874 380 897 3.90 87 632 134 632 191 656 222 674 270 923 299 961 348 987 4.00 75 732 97 732 142 732 177 732 229 1,010 262 1,037 311 1,063 4.10 67 832 87 832 105 832 145 832 202 1,096 218 1,123 272 1,149 4.20 61 932 80 932 96 932 109 932 153 1,174 192 1,208 249 1,234 4.30 56 1,032 73 1,032 88 1,032 100 1,032 116 1,278 159 1,308 220 1,317 4.40 52 1,132 68 1,132 83 1,132 93 1,132 109 1,381 123 1,390 196 1,397 4.50 - - - - 77 1,232 - - 101 1,456 - - - - 4.60 - - - - 73 1,332 - - 96 1,558 - - - - 4.70 - - - - 69 1,432 - - 92 1,664 - - - - 4.80 - - - - 67 1,532 - - - - - - - - 4.90 - - - - 64 1,632 - - - - - - - - 5.00 - - - - 61 1,732 - - - - - - - -

Back to Top
CTC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,314 79 - - 3,346 81 3,363 90 - - 1.90 3,190 79 3,202 79 3,215 79 - - 3,259 83 3,263 94 - - 1.95 3,090 79 3,103 79 3,117 79 - - 3,158 86 3,162 99 - - 2.00 2,990 79 3,003 79 3,018 79 - - 3,058 91 3,061 105 - - 2.10 2,790 79 2,806 79 2,821 79 2,834 83 2,855 101 2,857 114 2,898 173 2.20 2,590 79 2,611 79 2,635 85 2,638 93 2,682 111 2,690 173 2,726 226 2.30 2,391 86 2,413 86 2,435 95 2,458 102 2,482 169 2,514 260 2,550 275 2.40 2,191 102 2,213 102 2,235 105 2,258 113 2,303 223 2,338 310 2,374 358 2.50 1,991 122 2,013 121 2,053 119 2,078 127 2,125 307 2,182 390 2,218 432 2.60 1,811 150 1,827 149 1,853 182 1,895 192 1,963 360 2,019 464 2,082 512 2.70 1,610 190 1,626 187 1,685 242 1,713 254 1,798 439 1,875 584 1,937 605 2.80 1,407 243 1,451 262 1,498 303 1,543 348 1,631 543 1,733 683 1,815 704 2.90 1,205 315 1,274 341 1,357 396 1,389 436 1,481 661 1,581 795 1,687 817 3.00 999 407 1,093 455 1,197 511 1,231 568 1,345 780 1,470 908 1,559 930 3.10 814 522 924 571 1,050 643 1,106 693 1,190 917 1,335 1,038 1,446 1,061 3.20 656 650 780 710 900 788 978 818 1,065 1,044 1,218 1,165 1,313 1,206 3.30 529 810 652 861 784 930 846 960 957 1,193 1,117 1,290 1,237 1,330 3.40 431 1,010 519 1,041 641 1,089 732 1,130 850 1,354 1,017 1,434 1,138 1,471 3.50 332 1,210 428 1,219 563 1,259 635 1,294 758 1,497 932 1,587 1,061 1,629 3.60 254 1,414 336 1,414 484 1,441 533 1,473 666 1,654 849 1,746 976 1,782 3.70 208 1,614 276 1,614 404 1,621 456 1,650 596 1,810 761 1,898 900 1,938 3.80 175 1,814 215 1,814 319 1,822 407 1,839 525 1,997 694 2,070 806 2,085 3.90 150 2,014 154 2,014 266 2,023 323 2,027 448 2,167 632 2,237 750 2,255 4.00 131 2,214 135 2,214 208 2,214 270 2,214 405 2,335 591 2,403 684 2,438 4.10 117 2,414 125 2,414 145 2,414 - - 358 2,518 523 2,589 616 2,602 4.20 106 2,614 117 2,614 135 2,614 - - 312 2,702 483 2,751 579 2,785

Back to Top
CTS (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 8,987 177 9,017 177 9,052 177 - - 9,149 177 9,151 177 - - 8.75 8,738 177 8,769 177 8,808 177 - - 8,909 177 8,912 187 - - 9.00 8,489 177 8,522 177 8,558 177 - - 8,672 177 8,675 197 - - 9.25 8,239 177 8,275 177 8,309 177 - - 8,433 177 8,437 226 - - 9.50 7,991 177 8,027 177 8,068 177 - - 8,195 177 8,197 266 - - 9.75 7,742 177 7,777 177 7,818 177 - - 7,955 177 7,960 296 - - 10.00 7,493 177 7,528 177 7,567 177 - - 7,716 187 7,721 352 - - 10.50 6,994 177 7,032 177 7,077 177 - - 7,237 211 7,265 477 7,313 644 11.00 6,495 177 6,537 177 6,587 177 6,638 187 6,777 287 6,807 620 6,878 786 11.50 5,997 182 6,038 181 6,103 212 6,157 259 6,325 408 6,367 771 6,472 981 12.00 5,499 241 5,544 238 5,619 316 5,690 369 5,878 546 5,935 967 6,063 1,167 12.50 5,001 327 5,056 377 5,147 446 5,228 501 5,446 727 5,521 1,178 5,684 1,394 13.00 4,501 448 4,571 515 4,678 606 4,779 674 5,029 924 5,127 1,404 5,316 1,633 13.50 4,003 622 4,090 696 4,229 806 4,341 872 4,633 1,125 4,753 1,671 4,979 1,893 14.00 3,508 832 3,637 920 3,817 1,036 3,930 1,105 4,250 1,383 4,397 1,936 4,636 2,168 14.50 3,015 1,060 3,186 1,173 3,386 1,294 3,530 1,375 3,880 1,641 4,046 2,240 4,331 2,471 15.00 2,525 1,319 2,741 1,458 2,996 1,581 3,182 1,688 3,540 1,954 3,728 2,545 4,035 2,769 15.50 2,076 1,621 2,343 1,771 2,622 1,893 2,811 2,015 3,214 2,299 3,424 2,883 3,764 3,102 16.00 1,722 1,977 1,970 2,121 2,278 2,251 2,480 2,355 2,873 2,657 3,199 3,170 3,565 3,392 16.50 1,424 2,385 1,639 2,507 1,964 2,654 2,180 2,764 2,624 2,983 2,875 3,593 3,247 3,799 17.00 1,153 2,883 1,376 2,960 1,685 3,093 1,905 3,152 2,360 3,364 2,643 3,961 3,028 4,167 17.50 919 3,385 1,131 3,428 1,434 3,541 1,660 3,580 2,115 3,766 2,403 4,350 2,810 4,541 18.00 733 3,895 922 3,900 1,204 3,964 1,431 4,018 1,886 4,179 2,201 4,748 2,605 4,932 18.50 552 4,398 749 4,393 1,010 4,433 1,223 4,473 1,689 4,610 1,998 5,150 2,420 5,337 19.00 412 4,898 606 4,893 843 4,910 1,038 4,938 1,502 5,044 1,810 5,577 2,243 5,727 19.50 330 5,398 482 5,398 668 5,399 879 5,416 1,323 5,504 1,663 5,990 2,077 6,152 20.00 269 5,898 380 5,898 546 5,896 731 5,901 1,169 5,963 1,503 6,427 1,925 6,578 21.00 189 6,898 240 6,898 364 6,898 526 6,898 912 6,919 1,231 7,308 1,634 7,434 22.00 177 7,898 177 7,898 232 7,898 - - 697 7,898 1,006 8,216 1,407 8,325 23.00 177 8,898 177 8,898 177 8,898 - - 532 8,898 829 9,135 1,204 9,225 24.00 - - - - 177 9,898 - - 404 9,898 - - - - 25.00 - - - - 177 10,898 - - 297 10,898 - - - - 26.00 - - - - 177 11,898 - - 213 11,898 - - - - 27.00 - - - - 177 12,898 - - - - - - - -

Back to Top
DFM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,797 115 4,817 115 4,838 115 - - 4,901 115 4,898 248 - - 2.70 4,597 115 4,618 115 4,638 115 - - 4,700 117 4,698 295 - - 2.80 4,398 115 4,418 115 4,441 115 - - 4,498 176 4,520 342 - - 2.90 4,198 115 4,220 115 4,244 115 - - 4,321 230 4,320 418 - - 3.00 4,000 115 4,021 115 4,057 115 - - 4,121 320 4,138 492 - - 3.10 3,800 115 3,824 115 3,857 115 - - 3,940 371 3,940 568 - - 3.20 3,601 129 3,625 130 3,657 129 - - 3,758 452 3,760 636 3,782 784 3.30 3,402 147 3,433 147 3,473 145 - - 3,558 532 3,597 739 3,620 892 3.40 3,202 170 3,233 170 3,288 206 - - 3,392 609 3,413 825 3,460 984 3.50 3,004 198 3,033 196 3,086 263 3,161 324 3,210 712 3,248 925 3,296 1,100 3.60 2,805 234 2,844 231 2,914 320 2,976 376 3,041 814 3,081 1,040 3,126 1,205 3.70 2,606 276 2,654 306 2,728 379 2,805 457 2,874 930 2,913 1,148 2,982 1,314 3.80 2,406 329 2,465 377 2,555 461 2,635 541 2,704 1,035 2,764 1,269 2,833 1,427 3.90 2,206 393 2,273 471 2,380 545 2,477 644 2,551 1,167 2,613 1,394 2,705 1,553 4.00 2,009 482 2,093 562 2,219 648 2,321 748 2,396 1,290 2,459 1,523 2,571 1,679 4.10 1,808 585 1,912 656 2,057 750 2,163 850 2,239 1,442 2,324 1,657 2,439 1,807 4.20 1,613 687 1,741 765 1,893 854 2,020 970 2,103 1,574 2,183 1,799 2,324 1,950 4.30 1,424 791 1,568 877 1,728 977 1,859 1,095 1,956 1,727 2,069 1,926 2,209 2,094 4.40 1,244 919 1,408 1,017 1,578 1,122 1,712 1,229 1,837 1,870 1,945 2,074 2,089 2,234 4.50 1,100 1,047 1,263 1,143 1,443 1,266 1,583 1,373 1,724 1,992 1,863 2,199 2,033 2,324 4.60 962 1,199 1,115 1,295 1,326 1,407 1,471 1,501 1,586 2,184 1,748 2,343 1,897 2,518 4.70 849 1,351 983 1,435 1,207 1,548 1,359 1,644 1,471 2,345 1,618 2,534 1,796 2,678 4.80 735 1,540 874 1,611 1,089 1,706 1,246 1,791 1,364 2,508 1,510 2,693 1,691 2,828 4.90 638 1,736 770 1,787 989 1,875 1,154 1,948 1,254 2,683 1,435 2,852 1,614 2,984 5.00 558 1,931 686 1,965 887 2,047 1,059 2,111 1,157 2,857 1,346 3,021 1,532 3,143 5.25 384 2,440 500 2,444 666 2,489 832 2,545 939 3,293 1,142 3,440 1,336 3,551 5.50 256 2,940 341 2,937 527 2,964 646 2,992 765 3,740 951 3,864 1,195 3,983 5.75 198 3,440 250 3,440 385 3,440 516 3,463 610 4,197 816 4,304 1,029 4,399 6.00 159 3,940 164 3,940 274 3,940 417 3,944 480 4,665 698 4,761 914 4,842 6.25 134 4,440 139 4,440 204 4,440 - - 380 5,133 587 5,228 797 5,289 6.50 117 4,940 121 4,940 131 4,940 - - 326 5,617 500 5,680 730 5,742 6.75 - - - - 122 5,440 - - 263 6,098 412 6,162 - - 7.00 - - - - 115 5,940 - - 198 6,581 358 6,628 - - 7.25 - - - - 115 6,440 - - 130 7,062 307 7,109 - - 7.50 - - - - 115 6,940 - - 126 7,544 - - - - 7.75 - - - - 115 7,440 - - 119 8,042 - - - - 8.00 - - - - 115 7,940 - - 115 8,524 - - - - 8.25 - - - - 115 8,440 - - 115 9,005 - - - - 8.50 - - - - 115 8,940 - - 115 9,504 - - - - 8.75 - - - - 115 9,440 - - - - - - - - 9.00 - - - - 115 9,940 - - - - - - - -

Back to Top
EVG (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,751 118 - - - - - - - - 0.75 - - - - 2,651 134 - - - - - - - - 0.80 - - - - 2,552 153 - - - - - - - - 0.85 - - - - 2,452 174 - - - - - - - - 0.90 - - - - 2,353 198 - - - - - - - - 0.95 - - - - 2,255 224 - - - - - - - - 1.00 - - - - 2,163 254 - - - - - - - - 1.05 - - - - 2,061 287 - - - - - - - - 1.10 - - - - 1,971 324 - - - - - - - - 1.15 - - - - 1,871 376 - - - - - - - - 1.20 1,768 457 1,879 547 1,891 545 1,900 544 1,916 541 1,986 539 2,074 584 1.25 1,686 507 1,806 608 1,818 607 1,827 605 1,844 603 1,918 600 2,007 643 1.30 1,592 570 1,731 668 1,746 667 1,755 665 1,774 664 1,848 661 1,940 703 1.35 1,512 620 1,658 729 1,672 728 1,683 727 1,702 724 1,779 721 1,891 763 1.40 1,431 684 1,583 790 1,599 789 1,610 788 1,630 785 1,708 784 1,823 823 1.45 1,351 748 1,527 865 1,543 864 1,555 862 1,575 861 1,638 858 1,774 900 1.50 1,270 810 1,453 926 1,468 925 1,480 924 1,503 922 1,586 921 1,724 958 1.55 1,189 886 1,397 1,001 1,414 1,000 1,426 1,000 1,448 997 1,534 996 1,655 1,033 1.60 1,129 950 1,341 1,076 1,358 1,076 1,371 1,074 1,394 1,073 1,460 1,072 1,604 1,114 1.65 1,070 1,026 1,285 1,152 1,302 1,150 1,315 1,149 1,339 1,148 1,408 1,146 1,554 1,194 1.70 1,013 1,102 1,227 1,226 1,247 1,225 1,261 1,225 1,285 1,224 1,355 1,222 1,503 1,268 1.75 955 1,178 1,171 1,301 1,191 1,301 1,205 1,300 1,230 1,298 1,302 1,298 1,452 1,341 1.80 898 1,254 1,115 1,377 1,134 1,375 1,149 1,375 1,174 1,374 1,269 1,374 1,423 1,420 1.85 840 1,342 1,058 1,451 1,078 1,451 1,093 1,450 1,118 1,450 1,215 1,450 1,371 1,499 1.90 800 1,418 1,024 1,539 1,043 1,539 1,058 1,538 1,085 1,538 1,161 1,538 1,319 1,574 1.95 741 1,506 965 1,615 986 1,614 1,001 1,614 1,027 1,614 1,127 1,614 1,289 1,663 2.00 702 1,594 930 1,703 952 1,702 966 1,702 993 1,702 1,071 1,705 1,259 1,738 2.10 625 1,758 862 1,866 884 1,866 898 1,866 926 1,866 1,006 1,875 1,175 1,910 2.20 547 1,938 769 2,042 790 2,042 805 2,042 832 2,046 941 2,053 1,091 2,089

Back to Top
GAC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,044 332 8,101 332 8,202 328 - - 8,513 994 8,643 1,464 - - 4.00 7,646 379 7,721 376 7,829 453 - - 8,139 1,146 8,309 1,592 - - 4.10 7,248 432 7,321 429 7,455 570 - - 7,811 1,332 8,017 1,796 - - 4.20 6,847 497 6,941 492 7,081 684 7,229 835 7,467 1,484 7,686 1,965 7,999 2,314 4.30 6,447 575 6,539 638 6,705 801 6,886 989 7,129 1,684 7,375 2,133 7,723 2,540 4.40 6,047 669 6,158 832 6,354 967 6,542 1,094 6,826 1,854 7,078 2,376 7,462 2,755 4.50 5,647 780 5,797 966 6,004 1,131 6,196 1,294 6,514 2,058 6,821 2,590 7,191 2,965 4.60 5,253 952 5,413 1,144 5,652 1,296 5,880 1,499 6,210 2,285 6,544 2,799 6,924 3,175 4.70 4,859 1,121 5,074 1,325 5,298 1,500 5,564 1,697 5,900 2,502 6,276 3,019 6,688 3,392 4.80 4,463 1,295 4,710 1,506 4,972 1,702 5,245 1,902 5,626 2,750 6,017 3,283 6,454 3,642 4.90 4,078 1,500 4,344 1,722 4,676 1,907 4,959 2,135 5,344 3,002 5,777 3,493 6,222 3,891 5.00 3,692 1,707 4,028 1,940 4,412 2,146 4,669 2,383 5,068 3,217 5,507 3,743 6,029 4,139 5.25 2,824 2,322 3,237 2,564 3,663 2,775 3,978 3,016 4,514 3,856 5,013 4,360 5,572 4,736 5.50 2,170 3,034 2,526 3,250 3,006 3,465 3,346 3,716 3,870 4,631 4,443 5,105 5,008 5,483 5.75 1,596 3,925 1,963 4,099 2,412 4,312 2,783 4,475 3,345 5,391 3,982 5,851 4,615 6,205 6.00 1,189 4,928 1,511 5,015 1,938 5,148 2,339 5,290 2,891 6,168 3,542 6,614 4,174 6,948 6.25 847 5,933 1,199 5,985 1,557 6,060 1,938 6,164 2,475 7,013 3,178 7,423 3,802 7,723 6.50 586 6,937 898 6,953 1,227 6,992 1,581 7,089 2,151 7,877 2,808 8,237 3,492 8,531 6.75 464 7,938 658 7,939 954 7,950 1,333 8,010 1,866 8,748 2,492 9,074 3,144 9,362 7.00 380 8,948 494 8,948 747 8,943 1,084 8,977 1,537 9,633 2,209 9,942 2,880 10,193 7.25 321 9,948 333 9,948 530 9,948 823 9,947 1,301 10,550 1,977 10,837 2,623 11,068 7.50 280 10,948 290 10,948 397 10,948 624 10,948 1,135 11,466 1,757 11,703 2,388 11,935 7.75 267 11,948 267 11,948 267 11,948 - - 962 12,402 1,552 12,621 2,162 12,825 8.00 267 12,948 267 12,948 267 12,948 - - 787 13,346 1,407 13,557 1,989 13,719 8.25 - - - - 267 13,948 - - 681 14,313 1,235 14,458 - - 8.50 - - - - 267 14,948 - - 580 15,251 1,103 15,397 - - 8.75 - - - - 267 15,948 - - 467 16,214 929 16,325 - - 9.00 - - - - 267 16,948 - - 363 17,179 839 17,293 - - 9.25 - - - - 267 17,948 - - 267 18,146 752 18,223 - - 9.50 - - - - 267 18,948 - - 267 19,108 - - - - 9.75 - - - - 267 19,948 - - 267 20,072 - - - - 10.00 - - - - 267 20,948 - - 267 21,070 - - - - 10.50 - - - - 267 22,948 - - 267 22,995 - - - -

Back to Top
GAH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 38,864 996 - - 39,201 996 - - 39,360 1,096 39,743 1,514 - - 6.25 37,620 996 37,743 996 37,953 996 - - 38,319 1,196 38,360 1,758 - - 6.50 36,376 996 36,515 996 36,673 996 - - 37,204 1,302 37,371 2,089 - - 6.75 35,165 996 35,273 996 35,425 996 - - 35,988 1,571 36,312 2,418 - - 7.00 33,914 996 34,006 996 34,209 996 - - 34,848 1,933 35,171 2,803 - - 7.25 32,664 1,002 32,801 999 33,053 1,158 - - 33,729 2,206 34,299 3,213 - - 7.50 31,414 1,165 31,527 1,161 31,833 1,551 - - 32,508 2,568 33,071 3,656 - - 7.75 30,170 1,357 30,349 1,349 30,644 1,830 - - 31,324 2,979 31,960 4,112 - - 8.00 28,909 1,582 29,068 1,722 29,452 2,184 - - 30,189 3,398 30,964 4,662 32,193 5,606 8.25 27,675 1,846 27,800 2,078 28,227 2,562 - - 29,125 3,875 30,062 5,149 31,334 6,162 8.50 26,420 2,155 26,567 2,530 27,062 2,996 27,429 3,343 27,976 4,399 29,041 5,769 30,500 6,773 8.75 25,183 2,510 25,369 2,900 25,863 3,439 26,305 3,821 27,026 4,936 28,058 6,380 29,567 7,406 9.00 23,915 2,992 24,217 3,407 24,724 3,939 25,215 4,283 25,992 5,508 27,162 6,881 28,767 8,016 9.25 22,663 3,468 22,980 3,868 23,613 4,491 24,121 4,866 24,923 6,088 26,227 7,492 27,940 8,692 9.50 21,450 3,958 21,831 4,428 22,466 5,047 23,021 5,439 23,908 6,715 25,462 8,270 27,140 9,451 9.75 20,180 4,500 20,558 4,991 21,382 5,646 21,993 6,063 23,035 7,413 24,634 8,978 26,152 10,112 10.00 18,946 5,048 19,506 5,602 20,293 6,294 20,921 6,692 22,131 8,134 23,781 9,685 25,355 10,776 10.50 16,495 6,314 17,337 6,975 18,362 7,673 19,080 8,078 20,198 9,647 22,126 11,238 24,102 12,327 11.00 14,086 7,673 15,185 8,458 16,295 9,173 17,316 9,586 18,560 11,200 20,574 12,719 22,600 13,852 11.50 11,903 9,241 13,185 10,052 14,667 10,792 15,579 11,215 17,140 12,944 19,210 14,430 21,246 15,546 12.00 10,170 10,990 11,395 11,831 12,942 12,586 14,009 12,960 15,644 14,567 17,896 16,228 19,981 17,302 12.50 8,597 12,979 9,945 13,760 11,488 14,481 12,518 14,845 14,327 16,508 16,684 18,038 18,779 19,097 13.00 7,304 15,045 8,580 15,779 10,130 16,380 11,223 16,952 13,018 18,629 15,488 19,829 17,621 21,001 13.50 6,056 17,534 7,394 17,933 8,931 18,608 10,029 19,098 11,895 20,715 14,454 21,870 16,487 22,756 14.00 5,036 20,053 6,308 20,332 7,783 20,875 8,940 21,316 10,801 22,871 13,458 23,992 15,549 24,758 14.50 4,080 22,576 5,325 22,803 6,747 23,200 7,902 23,563 9,990 24,982 12,423 26,066 14,592 26,813 15.00 3,261 25,089 4,525 25,223 5,864 25,523 6,982 25,813 9,035 27,134 11,703 28,177 13,768 28,965 15.50 2,677 27,602 3,798 27,686 5,061 27,952 6,192 28,198 8,197 29,314 10,917 30,283 12,998 31,076 16.00 2,144 30,105 3,149 30,131 4,388 30,434 5,391 30,558 7,494 31,577 10,063 32,502 12,297 33,221 16.50 1,616 32,615 2,694 32,627 3,787 32,802 4,735 33,037 6,597 33,930 9,400 34,755 11,545 35,373 17.00 1,378 35,164 2,253 35,120 3,265 35,277 4,157 35,452 6,109 36,152 8,781 36,987 11,007 37,626 17.50 1,192 37,664 1,809 37,627 2,829 37,750 3,663 37,866 5,506 38,514 8,037 39,250 - - 18.00 1,044 40,132 1,503 40,132 2,393 40,216 3,161 40,325 4,985 40,841 7,524 41,571 - - 18.50 996 42,648 1,197 42,652 2,055 42,682 - - 4,541 43,203 6,992 43,923 - - 19.00 996 45,155 996 45,156 1,834 45,175 - - 4,106 45,689 6,478 46,257 - - 19.50 996 47,661 996 47,663 1,496 47,679 - - 3,652 48,063 5,990 48,562 - - 20.00 996 50,163 996 50,168 1,279 50,183 - - 3,273 50,488 5,589 50,951 - - 21.00 - - - - 1,096 55,142 - - 2,641 55,323 4,820 55,728 - - 22.00 - - - - 996 60,145 - - 2,204 60,336 4,210 60,546 - - 23.00 - - - - 996 65,148 - - 1,722 65,228 - - - - 24.00 - - - - 996 70,149 - - 1,443 70,275 - - - - 25.00 - - - - 996 75,152 - - 1,211 75,169 - - - - 26.00 - - - - 996 80,154 - - 1,096 80,202 - - - - 27.00 - - - - 996 85,156 - - 1,046 85,188 - - - -

Back to Top
GHL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 18,759 456 18,815 456 18,886 456 - - 19,038 476 19,083 678 - - 8.00 18,259 456 18,322 456 18,385 456 - - 18,561 496 18,604 785 - - 8.25 17,761 456 17,822 456 17,885 456 - - 18,086 516 18,131 914 - - 8.50 17,262 456 17,322 456 17,406 456 - - 17,607 584 17,682 1,036 - - 8.75 16,763 456 16,827 456 16,906 456 - - 17,131 666 17,230 1,175 - - 9.00 16,266 456 16,331 456 16,426 456 - - 16,674 801 16,779 1,300 - - 9.25 15,767 456 15,841 456 15,926 456 - - 16,196 935 16,338 1,489 - - 9.50 15,270 456 15,342 456 15,445 456 - - 15,735 1,089 15,888 1,658 16,103 2,000 9.75 14,773 501 14,842 500 14,963 568 - - 15,278 1,266 15,476 1,840 15,704 2,200 10.00 14,274 567 14,358 565 14,481 685 14,627 810 14,835 1,424 15,034 2,021 15,323 2,428 10.50 13,277 742 13,371 802 13,543 964 13,697 1,089 13,945 1,779 14,238 2,446 14,536 2,855 11.00 12,278 968 12,397 1,058 12,603 1,274 12,794 1,401 13,089 2,184 13,430 2,920 13,823 3,335 11.50 11,285 1,259 11,430 1,432 11,686 1,640 11,917 1,790 12,263 2,673 12,670 3,387 13,118 3,821 12.00 10,290 1,634 10,481 1,828 10,808 2,053 11,065 2,201 11,449 3,167 11,935 3,930 12,458 4,390 12.50 9,301 2,059 9,561 2,268 9,934 2,526 10,237 2,674 10,696 3,733 11,251 4,514 11,840 4,957 13.00 8,318 2,516 8,657 2,761 9,113 3,037 9,448 3,220 9,957 4,331 10,594 5,098 11,195 5,566 13.50 7,345 3,012 7,794 3,304 8,314 3,611 8,682 3,827 9,257 4,958 9,952 5,737 10,639 6,203 14.00 6,399 3,567 6,975 3,915 7,567 4,218 7,920 4,478 8,578 5,623 9,381 6,378 10,087 6,825 14.50 5,473 4,182 6,157 4,567 6,808 4,883 7,198 5,143 7,944 6,325 8,784 7,096 9,545 7,524 15.00 4,700 4,882 5,385 5,266 6,104 5,617 6,613 5,860 7,266 7,090 8,138 7,907 8,930 8,355 15.50 4,068 5,629 4,700 6,002 5,482 6,392 6,000 6,634 6,792 7,814 7,781 8,520 8,607 8,943 16.00 3,498 6,490 4,062 6,801 4,888 7,184 5,393 7,411 6,238 8,574 7,260 9,281 8,118 9,687 16.50 2,985 7,477 3,523 7,708 4,348 8,021 4,883 8,255 5,770 9,388 6,834 10,054 7,722 10,461 17.00 2,535 8,488 3,068 8,631 3,869 8,907 4,384 9,101 5,298 10,189 6,423 10,840 7,315 11,231 17.50 2,148 9,501 2,636 9,585 3,407 9,827 3,950 9,978 4,867 11,041 5,979 11,658 6,917 12,018 18.00 1,765 10,511 2,292 10,552 3,018 10,760 3,533 10,866 4,458 11,886 5,633 12,474 6,541 12,836 18.50 1,444 11,525 1,953 11,532 2,653 11,695 3,225 11,793 4,088 12,746 5,286 13,306 6,221 13,665 19.00 1,182 12,525 1,640 12,519 2,347 12,610 2,882 12,711 3,740 13,631 4,941 14,165 5,878 14,469 19.50 923 13,525 1,392 13,515 2,036 13,577 - - 3,414 14,519 4,610 15,023 5,539 15,324 20.00 782 14,525 1,144 14,518 1,796 14,554 - - 3,099 15,409 4,329 15,888 5,249 16,196 21.00 - - - - 1,346 16,525 - - 2,599 17,230 - - - - 22.00 - - - - 969 18,525 - - 2,141 19,083 - - - - 23.00 - - - - 765 20,525 - - 1,797 20,950 - - - - 24.00 - - - - 554 22,525 - - 1,504 22,862 - - - - 25.00 - - - - 476 24,525 - - 1,224 24,755 - - - - 26.00 - - - - 456 26,525 - - 1,007 26,686 - - - - 27.00 - - - - 456 28,525 - - 832 28,611 - - - - 28.00 - - - - 456 30,525 - - 657 30,525 - - - - 29.00 - - - - 456 32,525 - - 530 32,525 - - - - 30.00 - - - - 456 34,525 - - - - - - - - 31.00 - - - - 456 36,525 - - - - - - - -

Back to Top
GLA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 8,174 890 - - 42.86 7,697 1,082 - - 44.64 7,230 1,290 - - 46.43 6,766 1,524 - - 48.22 6,312 1,772 - - 50.00 5,856 2,034 - - 51.79 5,423 2,312 6,051 2,735 53.57 5,006 2,610 5,700 3,059 55.36 4,605 2,926 5,360 3,417 57.14 4,227 3,259 5,033 3,772 58.93 3,874 3,619 4,729 4,150 60.72 3,532 3,993 4,419 4,538 62.50 3,217 4,377 4,152 4,922 64.29 2,920 4,781 3,883 5,335 66.07 2,646 5,227 3,618 5,747 67.86 2,388 5,704 3,389 6,159 69.64 2,162 6,173 3,163 6,595 71.43 1,954 6,656 2,937 7,026 73.22 1,762 7,141 2,748 7,460 75.00 1,587 7,608 2,562 7,913 76.79 1,415 8,103 2,365 8,361 78.57 1,265 8,600 2,212 8,808 80.36 1,133 9,102 2,061 9,276 82.14 1,012 9,605 1,905 9,740 83.93 903 10,111 1,767 10,208 85.72 798 10,612 1,648 10,682 87.50 708 11,112 1,523 11,163 89.29 625 11,613 1,409 11,646 91.07 552 12,112 1,309 12,130 92.86 488 12,613 1,217 12,620 94.64 424 13,112 1,125 13,114 96.43 373 13,613 1,036 13,611 98.22 324 14,113 - - 100.00 321 14,612 - - 101.79 318 15,113 - - 103.57 315 15,612 - - 105.36 312 16,113 - - 107.15 310 16,614 - - 108.93 310 17,113 - - 110.72 310 17,613 - -

Back to Top
GLI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 5,764 564 - - 5,851 627 - - 6,049 853 6,191 1,058 - - 42.00 5,565 637 5,599 648 5,661 702 - - 5,875 936 6,037 1,156 - - 43.00 5,366 713 5,401 725 5,470 782 - - 5,705 1,024 5,884 1,258 - - 44.00 5,167 793 5,205 808 5,281 864 5,373 926 5,537 1,113 5,728 1,355 5,993 1,589 45.00 4,967 873 5,009 890 5,095 949 5,194 1,017 5,372 1,209 5,574 1,458 5,857 1,702 46.00 4,767 952 4,813 977 4,910 1,043 5,018 1,112 5,210 1,307 5,432 1,572 5,721 1,818 47.00 4,567 1,035 4,619 1,068 4,726 1,140 4,845 1,214 5,050 1,421 5,291 1,710 5,585 1,964 48.00 4,369 1,117 4,425 1,160 4,546 1,241 4,674 1,318 4,890 1,528 5,148 1,829 5,463 2,051 49.00 4,167 1,201 4,233 1,255 4,368 1,343 4,505 1,425 4,736 1,640 5,007 1,946 5,341 2,165 50.00 3,968 1,286 4,042 1,353 4,192 1,452 4,340 1,533 4,588 1,752 4,873 2,070 5,220 2,290 52.50 3,465 1,516 3,563 1,612 3,766 1,733 3,942 1,826 4,217 2,070 4,554 2,370 4,916 2,620 55.00 2,963 1,778 3,123 1,910 3,361 2,043 3,564 2,143 3,881 2,412 4,241 2,701 4,642 2,944 57.50 2,466 2,081 2,694 2,228 2,978 2,378 3,210 2,483 3,552 2,767 3,961 3,063 4,374 3,306 60.00 2,118 2,430 2,315 2,584 2,618 2,733 2,856 2,836 3,246 3,144 3,673 3,421 4,117 3,664 62.50 1,823 2,888 2,014 2,967 2,296 3,113 2,553 3,213 2,966 3,515 3,434 3,813 3,886 4,036 65.00 1,561 3,410 1,743 3,423 2,005 3,523 2,276 3,629 2,697 3,929 3,184 4,197 3,648 4,427 67.50 1,326 3,928 1,494 3,917 1,741 3,989 2,027 4,075 2,489 4,338 2,963 4,606 3,440 4,817 70.00 1,115 4,436 1,271 4,418 1,508 4,477 1,802 4,531 2,255 4,773 2,755 5,018 3,245 5,222 72.50 921 4,937 1,074 4,924 1,305 4,961 1,590 4,997 2,045 5,202 2,544 5,432 3,042 5,635 75.00 746 5,437 899 5,432 1,128 5,434 1,396 5,472 1,852 5,653 2,374 5,865 2,865 6,052 77.50 581 5,937 741 5,937 961 5,929 1,203 5,952 1,645 6,099 2,202 6,299 2,705 6,472 80.00 466 6,437 607 6,437 823 6,430 1,049 6,442 1,493 6,560 2,030 6,737 2,541 6,909 82.50 375 6,937 492 6,937 703 6,933 - - 1,339 7,025 1,895 7,186 2,378 7,346 85.00 307 7,437 395 7,437 594 7,437 - - 1,211 7,494 1,755 7,640 2,253 7,782 87.50 254 7,937 313 7,937 500 7,937 - - 1,087 7,973 1,614 8,095 2,121 8,231 90.00 221 8,437 251 8,437 423 8,437 - - 974 8,455 1,504 8,560 1,991 8,686 92.50 221 8,937 221 8,937 353 8,937 - - 882 8,943 1,398 9,030 1,864 9,143 95.00 - - - - 290 9,437 - - 791 9,439 1,288 9,503 - - 97.50 - - - - 246 9,937 - - 707 9,935 - - - - 100.00 - - - - 229 10,437 - - 635 10,437 - - - - 102.50 - - - - 227 10,937 - - 570 10,937 - - - - 105.00 - - - - 225 11,437 - - 507 11,437 - - - - 107.50 - - - - 223 11,937 - - 458 11,937 - - - - 110.00 - - - - 221 12,437 - - 410 12,437 - - - - 112.50 - - - - 221 12,937 - - 363 12,937 - - - -

Back to Top
GLX (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 37,804 722 37,888 722 37,963 722 - - 38,096 722 38,404 732 - - 24.00 36,808 722 36,894 722 36,973 722 - - 37,135 722 37,468 742 - - 25.00 35,813 722 35,904 722 35,983 722 - - 36,170 722 36,530 762 - - 26.00 34,814 722 34,910 722 34,992 722 - - 35,190 722 35,589 782 - - 27.00 33,818 722 33,914 722 34,002 722 - - 34,226 732 34,665 802 - - 28.00 32,822 722 32,924 722 33,012 722 - - 33,274 752 33,747 842 - - 29.00 31,824 722 31,933 722 32,022 722 - - 32,320 762 32,836 882 - - 30.00 30,828 722 30,936 722 31,032 722 - - 31,368 782 31,933 1,059 - - 31.00 29,832 722 29,943 722 30,053 722 - - 30,435 812 31,044 1,250 - - 32.00 28,834 722 28,953 722 29,072 732 - - 29,490 852 30,165 1,452 - - 33.00 27,840 722 27,962 722 28,093 742 - - 28,565 1,019 29,283 1,726 - - 34.00 26,842 722 26,972 722 27,109 762 - - 27,644 1,218 29,039 1,964 29,792 2,642 35.00 25,844 722 25,980 722 26,140 819 - - 26,751 1,455 28,201 2,263 29,043 2,967 36.00 24,849 722 24,996 732 25,171 971 - - 26,182 1,702 27,325 2,598 28,239 3,293 37.00 23,852 733 24,011 900 24,218 1,204 - - 25,269 1,991 26,473 2,919 27,477 3,698 38.00 22,854 883 23,026 1,117 23,270 1,460 - - 24,447 2,341 25,657 3,279 26,666 4,109 39.00 21,858 1,067 22,051 1,361 22,323 1,721 22,736 1,942 23,565 2,661 24,879 3,674 25,851 4,499 40.00 20,862 1,288 21,080 1,634 21,525 2,028 21,811 2,258 22,688 3,072 24,039 4,140 25,152 4,930 41.00 19,867 1,600 20,115 1,938 20,602 2,359 20,926 2,606 21,854 3,465 23,227 4,572 24,455 5,419 42.00 18,872 1,919 19,223 2,289 19,683 2,726 20,042 2,975 21,041 3,871 22,516 5,059 23,696 5,913 43.00 17,878 2,295 18,276 2,660 18,774 3,113 19,170 3,382 20,214 4,349 21,769 5,544 22,975 6,380 44.00 16,887 2,674 17,325 3,065 17,893 3,543 18,310 3,851 19,411 4,835 21,025 6,014 22,309 6,894 45.00 15,898 3,089 16,351 3,500 17,015 3,985 17,488 4,321 18,660 5,332 20,280 6,567 21,674 7,461 46.00 14,913 3,525 15,439 3,968 16,084 4,484 16,555 4,851 17,892 5,888 19,626 7,133 21,003 8,019 47.00 13,936 3,992 14,549 4,468 15,275 4,991 15,752 5,409 17,151 6,452 18,925 7,690 20,345 8,580 48.00 12,970 4,482 13,725 4,998 14,448 5,534 15,014 5,974 16,254 7,006 18,243 8,232 19,670 9,146 49.00 12,000 5,001 12,862 5,568 13,776 6,094 14,377 6,587 15,802 7,649 17,600 8,875 19,108 9,797 50.00 11,121 5,556 12,014 6,147 12,923 6,660 13,637 7,193 15,134 8,297 16,957 9,450 18,499 10,378 52.50 8,781 7,082 10,042 7,743 11,144 8,296 11,873 8,853 13,480 9,881 15,437 11,036 17,012 11,863 55.00 7,113 8,879 8,263 9,534 9,520 10,190 10,295 10,678 11,885 11,559 13,963 12,701 15,617 13,529 57.50 5,666 11,029 6,742 11,588 8,075 12,250 8,923 12,644 10,623 13,482 12,715 14,536 14,337 15,290 60.00 4,422 13,485 5,434 13,861 6,833 14,393 7,693 14,705 9,397 15,496 11,485 16,463 13,134 17,145 62.50 3,378 15,983 4,356 16,200 5,697 16,623 6,578 16,947 8,303 17,582 10,434 18,382 12,137 19,070 65.00 2,510 18,495 3,454 18,638 4,687 18,943 5,614 19,192 7,343 19,739 9,506 20,453 11,044 21,039 67.50 1,832 21,028 2,712 21,085 3,876 21,313 4,733 21,490 6,450 21,960 8,568 22,550 10,228 23,136 70.00 1,273 23,528 2,100 23,548 3,158 23,698 3,950 23,853 5,679 24,227 7,702 24,768 9,342 25,208 72.50 823 26,028 1,610 26,025 2,554 26,134 3,325 26,249 4,914 26,552 6,972 26,968 8,615 27,408 75.00 722 28,528 1,223 28,528 2,037 28,587 2,777 28,665 4,325 28,897 6,289 29,276 7,920 29,640 77.50 722 31,028 901 31,028 1,631 31,028 2,289 31,119 3,711 31,305 5,779 31,579 7,234 31,886 80.00 722 33,528 752 33,528 1,285 33,528 1,902 33,528 3,270 33,705 5,216 33,922 6,675 34,224 82.50 722 36,028 742 36,028 1,030 36,028 1,533 36,028 2,801 36,043 4,669 36,349 6,137 36,551

Back to Top
GWM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,457 87 - - 3,483 87 - - 3,526 112 3,577 191 - - 5.25 3,333 87 - - 3,362 87 - - 3,392 130 3,460 226 - - 5.50 3,209 87 - - 3,241 87 - - 3,274 156 3,347 271 - - 5.75 3,084 87 - - 3,119 92 - - 3,160 196 3,234 316 - - 6.00 2,960 87 2,970 87 3,000 102 - - 3,049 228 3,125 359 - - 6.25 2,837 87 2,848 87 2,869 135 - - 2,960 274 3,016 408 - - 6.50 2,709 103 2,726 119 2,764 166 - - 2,842 319 2,910 462 - - 6.75 2,585 123 2,608 149 2,638 199 - - 2,732 364 2,812 516 - - 7.00 2,462 147 2,483 188 2,530 238 - - 2,623 417 2,713 583 - - 7.25 2,335 175 2,356 220 2,403 284 - - 2,515 467 2,620 645 - - 7.50 2,213 208 2,236 267 2,296 330 - - 2,408 532 2,524 706 - - 7.75 2,087 254 2,123 314 2,194 381 2,247 426 2,307 591 2,443 774 2,527 900 8.00 1,961 307 2,001 367 2,091 433 2,146 484 2,206 672 2,354 850 2,453 974 8.25 1,836 358 1,894 419 1,977 494 2,049 544 2,109 743 2,272 921 2,377 1,050 8.50 1,715 412 1,779 482 1,877 556 1,964 612 2,020 804 2,191 997 2,307 1,121 8.75 1,594 472 1,679 548 1,777 626 1,840 679 1,928 879 2,117 1,076 2,244 1,205 9.00 1,474 537 1,571 614 1,681 697 1,759 753 1,815 960 2,045 1,157 2,184 1,284 9.25 1,355 604 1,466 689 1,580 772 1,673 825 1,760 1,040 1,973 1,238 2,118 1,370 9.50 1,239 675 1,363 763 1,492 842 1,587 902 1,654 1,128 1,902 1,322 2,052 1,455 9.75 1,126 755 1,269 841 1,407 925 1,505 978 1,601 1,218 1,797 1,386 1,993 1,535 10.00 1,034 835 1,174 926 1,322 1,007 1,418 1,063 1,523 1,299 1,740 1,472 1,940 1,628 10.50 865 1,013 1,003 1,106 1,169 1,185 1,277 1,238 1,388 1,473 1,624 1,681 1,835 1,811 11.00 717 1,212 859 1,296 1,024 1,372 1,138 1,435 1,253 1,658 1,506 1,835 1,724 1,994 11.50 591 1,430 736 1,504 895 1,573 1,015 1,631 1,143 1,866 1,409 2,030 1,640 2,184 12.00 480 1,679 628 1,722 780 1,788 906 1,844 1,034 2,066 1,314 2,222 1,551 2,383 12.50 385 1,933 532 1,962 684 2,013 810 2,057 936 2,273 1,224 2,426 1,456 2,582 13.00 303 2,182 446 2,202 600 2,244 718 2,281 848 2,484 1,145 2,630 1,381 2,785 13.50 242 2,433 367 2,447 515 2,474 640 2,514 766 2,708 1,068 2,835 1,310 2,995 14.00 180 2,683 310 2,694 444 2,717 566 2,744 695 2,923 988 3,049 1,238 3,146 14.50 132 2,934 253 2,940 380 2,962 501 2,977 626 3,148 934 3,263 1,168 3,355 15.00 111 3,187 215 3,189 332 3,205 - - 556 3,380 873 3,485 1,108 3,569 15.50 96 3,435 177 3,437 284 3,453 - - 504 3,613 808 3,711 1,053 3,785 16.00 87 3,685 139 3,686 246 3,692 - - 454 3,851 760 3,933 1,000 3,996 16.50 - - - - 207 3,947 - - 426 4,080 712 4,159 - - 17.00 - - - - 179 4,190 - - 381 4,321 - - - - 17.50 - - - - 150 4,442 - - 338 4,547 - - - - 18.00 - - - - 133 4,691 - - 307 4,784 - - - - 18.50 - - - - 103 4,938 - - 282 5,038 - - - - 19.00 - - - - 97 5,191 - - 247 5,288 - - - - 19.50 - - - - 92 5,436 - - 233 5,536 - - - - 20.00 - - - - 87 5,687 - - 208 5,773 - - - - 21.00 - - - - 87 6,188 - - 167 6,270 - - - - 22.00 - - - - 87 6,688 - - 140 6,761 - - - - 23.00 - - - - 87 7,188 - - 107 7,256 - - - - 24.00 - - - - 87 7,688 - - 102 7,745 - - - - 25.00 - - - - 87 8,188 - - 97 8,234 - - - -

Back to Top
HAI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 4,840 122 4,861 122 4,885 122 - - 4,965 122 4,965 122 - - 3.00 4,641 122 4,664 122 4,688 122 - - 4,764 122 4,762 182 - - 3.10 4,442 122 4,465 122 4,492 122 - - 4,586 122 4,588 240 - - 3.20 4,242 122 4,266 122 4,300 122 - - 4,386 122 4,386 288 - - 3.30 4,044 122 4,069 122 4,100 122 - - 4,206 126 4,209 343 - - 3.40 3,845 134 3,870 134 3,900 133 - - 4,006 137 4,030 391 - - 3.50 3,645 151 3,676 151 3,700 150 - - 3,826 202 3,830 445 - - 3.60 3,446 174 3,476 172 3,500 171 - - 3,645 259 3,669 525 - - 3.70 3,248 200 3,277 199 3,316 196 - - 3,480 320 3,489 605 - - 3.80 3,048 234 3,077 232 3,116 228 - - 3,297 407 3,322 709 3,360 809 3.90 2,849 275 2,888 272 2,929 302 2,986 327 3,130 463 3,158 782 3,214 902 4.00 2,650 324 2,686 349 2,742 372 2,801 416 2,962 545 2,992 909 3,048 1,006 4.10 2,449 384 2,496 425 2,566 464 2,613 481 2,794 629 2,826 1,007 2,904 1,118 4.20 2,249 453 2,304 502 2,377 536 2,440 570 2,641 736 2,673 1,123 2,768 1,234 4.30 2,049 532 2,121 585 2,200 629 2,280 660 2,486 841 2,524 1,227 2,621 1,353 4.40 1,850 623 1,949 685 2,034 740 2,118 768 2,330 943 2,382 1,354 2,486 1,460 4.50 1,658 727 1,764 799 1,868 850 1,955 877 2,191 1,067 2,250 1,492 2,372 1,592 4.60 1,463 831 1,589 903 1,729 963 1,823 1,001 2,049 1,210 2,125 1,626 2,252 1,726 4.70 1,269 947 1,411 1,031 1,575 1,091 1,672 1,134 1,925 1,327 1,987 1,752 2,133 1,854 4.80 1,112 1,087 1,274 1,171 1,418 1,231 1,520 1,283 1,780 1,471 1,888 1,888 2,020 1,999 4.90 984 1,239 1,103 1,323 1,275 1,371 1,382 1,428 1,672 1,583 1,756 2,049 1,912 2,144 5.00 870 1,407 994 1,475 1,148 1,535 1,242 1,588 1,563 1,743 1,651 2,193 1,809 2,288 5.25 618 1,914 715 1,940 866 1,969 973 2,003 1,306 2,136 1,396 2,588 1,569 2,676 5.50 417 2,421 532 2,417 650 2,434 769 2,461 1,061 2,553 1,187 2,991 1,378 3,061 5.75 303 2,921 385 2,921 456 2,920 590 2,928 855 2,996 994 3,402 1,187 3,492 6.00 231 3,421 238 3,421 328 3,421 439 3,421 696 3,450 815 3,848 1,053 3,910 6.25 184 3,921 191 3,921 244 3,921 318 3,921 564 3,930 697 4,288 885 4,353 6.50 154 4,421 159 4,421 162 4,421 240 4,421 463 4,421 565 4,753 770 4,801 6.75 131 4,921 137 4,921 143 4,921 158 4,921 357 4,921 508 5,204 649 5,252 7.00 122 5,421 122 5,421 133 5,421 - - 292 5,421 411 5,669 561 5,716 7.25 122 5,921 122 5,921 122 5,921 - - 224 5,921 346 6,150 504 6,178 7.50 - - - - 122 6,421 - - 149 6,421 292 6,632 - - 7.75 - - - - 122 6,921 - - 141 6,921 - - - - 8.00 - - - - 122 7,421 - - 133 7,421 - - - - 8.25 - - - - 122 7,921 - - 127 7,921 - - - - 8.50 - - - - 122 8,421 - - - - - - - - 8.75 - - - - 122 8,921 - - - - - - - - 9.00 - - - - 122 9,421 - - - - - - - -

Back to Top
HCF (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 35,677 745 35,823 745 35,987 745 - - 36,454 745 36,503 805 - - 42.00 34,682 745 34,834 745 34,998 745 - - 35,473 755 35,540 825 - - 43.00 33,683 745 33,838 745 34,017 745 - - 34,511 765 34,598 871 - - 44.00 32,687 745 32,844 745 33,027 745 - - 33,549 785 33,653 1,023 - - 45.00 31,690 745 31,853 745 32,037 745 - - 32,583 795 32,717 1,222 - - 46.00 30,692 745 30,863 745 31,060 745 - - 31,638 825 31,803 1,403 32,089 1,746 47.00 29,697 745 29,866 745 30,070 745 - - 30,680 905 30,879 1,628 31,240 1,991 48.00 28,700 745 28,873 745 29,091 755 29,296 785 29,745 1,084 29,959 1,851 30,385 2,274 49.00 27,703 745 27,883 745 28,112 765 28,328 795 28,809 1,309 29,087 2,112 29,531 2,571 50.00 26,707 745 26,893 745 27,142 785 27,371 893 27,878 1,532 28,198 2,408 28,720 2,875 52.50 24,214 847 24,426 976 24,723 1,228 24,998 1,373 25,594 2,208 26,038 3,197 26,690 3,733 55.00 21,749 1,316 21,975 1,596 22,344 1,873 22,682 2,047 23,379 3,033 23,964 4,122 24,775 4,704 57.50 19,237 2,106 19,557 2,373 20,023 2,695 20,427 2,891 21,236 4,037 21,973 5,231 22,922 5,848 60.00 16,749 3,043 17,186 3,345 17,773 3,706 18,248 3,929 19,177 5,201 20,115 6,458 21,114 7,096 62.50 14,292 4,157 14,891 4,510 15,622 4,900 16,178 5,227 17,248 6,513 18,344 7,765 19,478 8,427 65.00 11,875 5,431 12,722 5,889 13,588 6,281 14,371 6,708 15,414 8,013 16,637 9,280 18,001 9,946 67.50 9,585 6,910 10,686 7,444 11,793 7,878 12,430 8,343 13,691 9,632 15,119 10,855 16,356 11,518 70.00 7,677 8,610 8,740 9,139 9,962 9,652 10,640 10,129 12,092 11,309 13,563 12,577 14,810 13,228 72.50 6,152 10,683 7,015 11,152 8,268 11,604 9,044 12,031 10,615 13,169 12,301 14,325 13,451 15,001 75.00 4,871 13,151 5,668 13,395 6,843 13,815 7,679 14,072 9,291 15,133 11,067 16,165 12,448 16,625 77.50 3,761 15,642 4,541 15,753 5,610 16,046 6,455 16,255 8,047 17,146 9,897 18,129 11,127 18,520 80.00 2,821 18,145 3,561 18,184 4,554 18,359 5,385 18,518 6,969 19,237 8,867 20,106 10,105 20,514 82.50 2,029 20,656 2,759 20,676 3,672 20,743 4,454 20,852 6,003 21,420 7,881 22,208 9,152 22,515 85.00 1,445 23,180 2,087 23,176 2,927 23,188 3,635 23,239 5,126 23,634 7,035 24,305 8,244 24,632 87.50 943 25,680 1,566 25,680 2,333 25,676 2,957 25,690 4,379 25,947 6,230 26,516 7,472 26,743 90.00 745 28,180 1,134 28,180 1,818 28,180 2,410 28,180 3,698 28,306 5,525 28,738 6,664 28,961 92.50 745 30,680 822 30,680 1,401 30,680 - - 3,133 30,712 4,888 31,039 6,059 31,193 95.00 - - - - 1,071 33,180 - - 2,627 33,180 - - - - 97.50 - - - - 812 35,680 - - 2,218 35,680 - - - - 100.00 - - - - 775 38,180 - - 1,840 38,180 - - - - 102.50 - - - - 765 40,680 - - 1,517 40,680 - - - - 105.00 - - - - 755 43,180 - - - - - - - -

Back to Top
HDB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 21,054 487 - - - - - - 7.62 - - - - 20,804 487 - - - - - - 7.86 - - - - 20,547 487 - - - - - - 8.10 20,228 487 20,259 487 20,292 487 20,437 550 20,659 676 - - 8.34 19,971 487 20,004 487 20,045 487 20,203 561 20,436 708 - - 8.57 19,750 487 19,783 487 19,823 487 19,993 571 20,247 729 - - 8.81 19,494 487 19,529 487 19,574 487 19,754 582 20,035 760 - - 9.05 19,239 487 19,277 487 19,319 487 19,514 603 19,812 785 - - 9.29 18,986 487 19,021 487 19,071 487 19,280 613 19,587 850 - - 9.53 18,731 487 18,767 487 18,817 498 19,045 634 19,377 933 - - 10.00 18,252 487 18,288 487 18,352 508 18,614 676 18,985 1,088 - - 10.48 17,742 487 17,784 487 17,856 519 18,153 754 18,573 1,238 - - 10.96 17,234 487 17,281 487 17,362 540 17,709 888 18,153 1,396 - - 11.43 16,752 487 16,804 487 16,893 554 17,277 1,020 17,792 1,597 18,308 2,075 11.91 16,244 487 16,302 498 16,405 678 16,855 1,176 17,404 1,781 17,966 2,295 12.39 15,739 487 15,799 605 15,925 802 16,426 1,342 17,009 1,974 17,620 2,543 12.86 15,255 563 15,324 709 15,468 941 16,009 1,519 16,658 2,194 17,288 2,773 13.34 14,748 658 14,833 843 15,000 1,084 15,615 1,698 16,304 2,435 16,945 3,003 13.81 14,263 764 14,356 977 14,548 1,253 15,225 1,890 15,958 2,657 16,659 3,249 14.29 13,758 928 13,869 1,135 14,087 1,426 14,819 2,118 15,601 2,887 16,350 3,525 14.77 13,253 1,091 13,382 1,307 13,633 1,621 14,438 2,345 15,251 3,138 16,034 3,806 15.24 12,768 1,253 12,925 1,494 13,206 1,817 14,075 2,554 14,951 3,415 15,740 4,071 15.72 12,265 1,442 12,447 1,706 12,759 2,025 13,698 2,817 14,621 3,681 15,425 4,345 16.20 11,765 1,642 11,977 1,915 12,326 2,254 13,320 3,082 14,294 3,944 15,143 4,619 16.67 11,280 1,840 11,529 2,126 11,756 2,485 12,989 3,350 13,977 4,208 14,898 4,928 17.15 10,785 2,053 11,074 2,366 11,341 2,733 12,641 3,600 13,676 4,527 14,624 5,239 17.62 10,305 2,281 10,571 2,604 10,952 2,990 12,310 3,899 13,402 4,830 14,359 5,545 18.10 9,815 2,520 10,133 2,863 10,552 3,250 11,972 4,209 13,117 5,134 14,076 5,860 18.58 9,327 2,767 9,701 3,130 10,168 3,535 11,645 4,505 12,820 5,437 13,802 6,175 19.05 8,847 3,025 9,299 3,397 9,801 3,820 11,343 4,800 12,542 5,744 13,576 6,482 20.01 7,904 3,581 8,477 4,023 9,074 4,423 10,737 5,454 12,012 6,419 13,103 7,167 20.96 7,010 4,189 7,713 4,661 8,397 5,069 10,156 6,133 11,512 7,097 12,639 7,856 21.91 6,193 4,839 6,988 5,329 7,763 5,736 9,629 6,807 11,023 7,777 12,174 8,555 22.86 5,513 5,541 6,313 6,039 7,271 6,449 9,102 7,559 10,546 8,508 11,779 9,254 23.82 4,887 6,294 5,668 6,799 6,680 7,199 8,603 8,291 10,128 9,258 11,375 10,011 24.77 4,320 7,097 5,086 7,582 6,156 7,977 8,151 9,051 9,704 10,001 10,988 10,773 25.72 3,814 7,937 4,589 8,397 5,649 8,782 7,693 9,865 9,290 10,755 10,590 11,534 26.68 3,351 8,835 4,148 9,245 5,183 9,635 7,269 10,659 8,898 11,556 10,232 12,298 27.63 2,926 9,820 3,746 10,127 4,754 10,509 6,909 11,463 8,554 12,369 9,914 13,084 28.58 2,534 10,813 3,343 11,060 4,347 11,424 6,525 12,321 8,208 13,173 9,596 13,896 29.53 2,194 11,799 2,988 12,012 3,977 12,317 6,136 13,168 7,874 13,986 9,279 14,717 30.49 - - 2,668 12,972 3,630 13,257 5,831 14,021 7,527 14,830 8,944 15,542 31.44 - - 2,378 13,941 3,326 14,208 5,540 14,897 7,253 15,682 8,655 16,355 32.39 - - 2,119 14,857 3,037 15,139 5,216 15,790 6,980 16,544 8,408 17,183 33.34 - - 1,891 15,839 2,777 16,087 4,920 16,684 6,693 17,405 8,149 18,052 34.30 - - 1,681 16,832 2,531 17,068 4,677 17,584 6,417 18,264 7,889 18,917 35.25 - - 1,492 17,824 2,300 18,026 4,442 18,495 6,143 19,150 7,642 19,784 36.20 - - 1,321 18,822 2,104 18,908 4,195 19,418 5,931 20,049 7,383 20,656 37.16 - - 1,171 19,826 1,907 19,882 3,945 20,353 5,704 20,954 7,145 21,519 38.11 - - 1,021 20,827 1,747 20,864 3,755 21,284 5,492 21,860 6,947 22,393 39.06 - - 923 21,831 1,587 21,852 3,572 22,218 5,276 22,755 6,751 23,291 40.01 - - 797 22,837 1,447 22,839 3,393 23,162 5,048 23,654 6,554 24,203 40.97 - - 700 23,843 1,304 23,834 3,194 24,119 4,849 24,593 6,356 25,112 41.92 - - 635 24,843 1,183 24,831 2,997 25,076 4,689 25,527 6,159 26,022 42.87 - - 540 25,841 1,087 25,827 2,871 26,034 4,528 26,462 5,956 26,927

Back to Top
HDO (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 18,129 464 18,164 464 18,204 464 - - 18,437 584 18,755 792 19,092 1,159 9.50 17,881 464 17,915 464 17,963 464 - - 18,207 604 18,540 866 18,905 1,235 9.75 17,632 464 17,665 464 17,720 464 - - 17,984 624 18,337 949 18,711 1,322 10.00 17,382 464 17,417 464 17,477 474 - - 17,759 644 18,126 1,031 18,519 1,411 10.50 16,883 464 16,923 464 16,985 494 - - 17,315 718 17,721 1,177 18,155 1,605 11.00 16,384 464 16,430 464 16,499 504 - - 16,874 847 17,325 1,343 17,788 1,811 11.50 15,887 464 15,936 474 16,020 536 - - 16,433 991 16,941 1,536 17,435 1,998 12.00 15,388 464 15,442 491 15,541 657 - - 16,015 1,153 16,556 1,731 17,093 2,230 12.50 14,890 475 14,953 591 15,068 779 - - 15,593 1,314 16,175 1,918 16,757 2,469 13.00 14,391 561 14,464 697 14,600 918 - - 15,178 1,489 15,813 2,152 16,421 2,700 13.50 13,893 660 13,973 852 14,133 1,073 - - 14,780 1,681 15,456 2,385 16,095 2,934 14.00 13,395 773 13,493 1,005 13,670 1,241 - - 14,380 1,886 15,102 2,606 15,780 3,185 14.50 12,897 940 13,007 1,157 13,222 1,410 - - 13,990 2,106 14,759 2,830 15,472 3,462 15.00 12,401 1,105 12,530 1,340 12,772 1,615 - - 13,616 2,331 14,426 3,110 15,169 3,736 15.50 11,903 1,289 12,060 1,524 12,329 1,809 - - 13,245 2,572 14,104 3,380 14,874 4,010 16.00 11,409 1,488 11,593 1,731 11,899 2,033 - - 12,876 2,830 13,776 3,643 14,579 4,285 16.50 10,917 1,686 11,131 1,948 11,337 2,259 11,798 2,521 12,527 3,098 13,465 3,907 14,302 4,575 17.00 10,424 1,896 10,681 2,175 10,923 2,495 11,404 2,773 12,174 3,349 13,157 4,197 14,030 4,890 17.50 9,937 2,121 10,186 2,427 10,525 2,756 11,026 3,026 11,832 3,642 12,865 4,514 13,751 5,194 18.00 9,451 2,356 9,750 2,680 10,134 3,035 10,655 3,261 11,510 3,944 12,573 4,816 13,492 5,507 18.50 8,970 2,605 9,320 2,949 9,750 3,297 10,293 3,539 11,185 4,241 12,283 5,120 13,229 5,821 19.00 8,494 2,862 8,889 3,225 9,372 3,585 9,937 3,819 10,867 4,543 12,011 5,424 12,986 6,135 19.50 8,027 3,138 8,530 3,509 8,994 3,873 9,589 4,125 10,557 4,850 11,738 5,742 12,749 6,461 20.00 7,567 3,421 8,126 3,822 8,744 4,175 9,249 4,437 10,259 5,191 11,478 6,092 12,504 6,803 21.00 6,681 4,024 7,354 4,461 8,055 4,821 8,601 5,122 9,688 5,866 10,966 6,774 12,030 7,503 22.00 5,867 4,688 6,624 5,136 7,388 5,501 7,997 5,814 9,141 6,549 10,477 7,458 11,593 8,195 23.00 5,190 5,381 5,923 5,838 6,782 6,219 7,417 6,522 8,631 7,304 10,017 8,196 11,171 8,901 24.00 4,554 6,129 5,301 6,597 6,211 6,963 6,885 7,272 8,131 8,040 9,572 8,939 10,761 9,662 25.00 3,992 6,924 4,736 7,357 5,701 7,743 6,379 8,073 7,677 8,813 9,155 9,693 10,376 10,423 26.00 3,503 7,762 4,239 8,243 5,208 8,603 5,913 8,878 7,236 9,615 8,764 10,450 10,014 11,183 27.00 3,054 8,734 3,813 9,081 4,782 9,451 5,465 9,733 6,827 10,411 8,380 11,260 9,661 11,945 28.00 2,658 9,725 3,422 9,989 4,378 10,347 5,061 10,580 6,448 11,241 8,021 12,071 9,323 12,754 29.00 2,276 10,708 3,054 10,935 3,984 11,269 4,678 11,463 6,083 12,095 7,684 12,882 8,994 13,572 30.00 1,942 11,711 2,683 11,886 3,569 12,167 4,317 12,358 5,734 12,946 7,361 13,697 8,695 14,389 31.00 1,656 12,716 2,372 12,854 3,231 13,121 3,991 13,247 5,412 13,799 7,046 14,553 8,405 15,215 32.00 1,410 13,726 2,104 13,821 2,935 14,058 - - 5,102 14,694 6,750 15,410 8,111 16,027 33.00 1,186 14,735 1,865 14,751 2,665 14,996 - - 4,815 15,589 6,473 16,273 7,842 16,884

Back to Top
HEH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,501 148 - - 9,604 148 - - 9,692 148 9,696 148 - - 28.00 9,003 148 9,053 148 9,109 148 - - 9,200 148 9,206 153 - - 29.00 8,504 148 8,558 148 8,613 148 - - 8,710 148 8,717 158 - - 30.00 8,006 148 8,059 148 8,119 148 - - 8,222 148 8,228 168 - - 31.00 7,508 148 7,563 148 7,624 148 - - 7,732 158 7,740 235 7,745 377 32.00 7,009 148 7,068 148 7,131 148 - - 7,242 171 7,250 318 7,267 480 33.00 6,512 148 6,571 148 6,639 148 6,701 148 6,752 251 6,769 426 6,800 616 34.00 6,013 148 6,073 148 6,144 148 6,216 153 6,268 351 6,296 553 6,345 760 35.00 5,514 148 5,578 148 5,653 153 5,731 166 5,794 483 5,828 711 5,896 929 36.00 5,017 160 5,082 157 5,167 211 5,253 255 5,322 647 5,369 891 5,475 1,126 37.00 4,517 229 4,589 246 4,685 316 4,785 366 4,860 844 4,925 1,097 5,060 1,327 38.00 4,019 333 4,100 378 4,213 446 4,327 512 4,405 1,066 4,501 1,329 4,668 1,572 39.00 3,521 494 3,614 547 3,747 627 3,879 700 3,970 1,317 4,091 1,578 4,217 1,823 40.00 3,024 697 3,140 757 3,299 838 3,449 929 3,556 1,604 3,696 1,862 3,951 2,104 41.00 2,531 927 2,699 1,009 2,897 1,095 3,018 1,194 3,161 1,918 3,334 2,167 3,612 2,398 42.00 2,045 1,192 2,255 1,301 2,491 1,388 2,642 1,465 2,784 2,254 2,994 2,489 3,315 2,720 43.00 1,609 1,506 1,831 1,620 2,093 1,708 2,306 1,833 2,401 2,631 2,622 2,880 2,968 3,089 44.00 1,281 1,883 1,462 1,980 1,748 2,084 1,949 2,199 2,112 2,997 2,375 3,196 2,756 3,398 45.00 1,008 2,387 1,175 2,424 1,429 2,503 1,638 2,587 1,816 3,395 2,099 3,583 2,505 3,766 46.00 774 2,902 927 2,901 1,157 2,950 1,373 3,009 1,545 3,809 1,857 3,972 2,277 4,160 47.00 573 3,406 728 3,399 926 3,417 1,135 3,456 1,309 4,239 1,630 4,388 2,066 4,548 48.00 414 3,906 551 3,906 731 3,902 930 3,921 1,100 4,679 1,435 4,804 1,863 4,956 49.00 289 4,406 411 4,406 556 4,404 757 4,406 918 5,128 1,246 5,241 1,692 5,375 50.00 216 4,906 292 4,906 427 4,906 623 4,906 758 5,592 1,095 5,678 1,513 5,798 52.50 148 6,156 148 6,156 198 6,156 330 6,156 460 6,758 767 6,817 1,161 6,903 55.00 148 7,406 148 7,406 148 7,406 171 7,406 262 7,958 520 7,989 878 8,051 57.50 - - - - 148 8,656 - - 158 9,168 351 9,183 - - 60.00 - - - - 148 9,906 - - 148 10,387 240 10,394 - - 62.50 - - - - 148 11,156 - - 148 11,610 163 11,611 - - 65.00 - - - - 148 12,406 - - 148 12,842 153 12,834 - - 67.50 - - - - 148 13,656 - - 148 14,067 - - - - 70.00 - - - - 148 14,906 - - 148 15,298 - - - - 72.50 - - - - 148 16,156 - - 148 16,522 - - - - 75.00 - - - - 148 17,406 - - 148 17,754 - - - - 77.50 - - - - 148 18,656 - - - - - - - -

Back to Top
HEX (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 23,911 457 - - 23,984 457 - - 23,988 457 24,000 470 - - 152.50 23,662 457 - - 23,736 457 - - 23,740 458 23,757 473 - - 155.00 23,413 457 - - 23,488 457 - - 23,492 459 23,517 476 - - 157.50 23,164 457 - - 23,241 457 - - 23,248 460 23,279 479 - - 160.00 22,915 457 - - 22,993 457 - - 23,000 461 23,040 482 - - 162.50 22,666 457 - - 22,745 457 - - 22,752 462 22,804 485 - - 165.00 22,416 457 - - 22,497 457 - - 22,504 463 22,569 490 - - 167.50 22,167 457 - - 22,249 457 - - 22,256 465 22,337 495 - - 170.00 21,918 457 - - 22,001 457 - - 22,008 466 22,105 499 - - 172.50 21,669 457 - - 21,752 457 - - 21,760 468 21,874 504 - - 175.00 21,420 457 21,483 457 21,504 457 - - 21,512 470 21,641 511 - - 177.50 21,171 457 21,235 457 21,256 457 - - 21,266 473 21,409 518 - - 180.00 20,922 457 20,986 457 21,008 457 - - 21,018 475 21,180 525 - - 182.50 20,672 457 20,738 457 20,761 457 - - 20,774 478 20,954 533 - - 185.00 20,423 457 20,490 457 20,513 457 - - 20,528 481 20,726 544 - - 187.50 20,174 457 20,242 457 20,266 457 - - 20,285 486 20,498 584 - - 190.00 19,925 457 19,993 457 20,018 457 - - 20,040 490 20,270 630 - - 192.50 19,676 457 19,745 457 19,770 457 - - 19,797 495 20,042 675 - - 195.00 19,425 457 19,497 457 19,522 458 - - 19,556 499 19,814 723 - - 197.50 19,176 457 19,249 457 19,274 459 - - 19,315 506 19,595 769 - - 200.00 18,927 457 19,001 457 19,027 460 - - 19,072 513 19,374 814 - - 205.00 18,430 457 18,505 457 18,533 462 - - 18,591 528 18,930 920 - - 210.00 17,930 457 18,009 457 18,038 465 - - 18,116 616 18,485 1,041 - - 215.00 17,432 457 17,513 458 17,546 469 - - 17,644 708 18,053 1,163 - - 220.00 16,934 457 17,018 459 17,052 475 - - 17,175 811 17,623 1,281 - - 225.00 16,435 457 16,523 461 16,562 485 - - 16,713 933 17,195 1,433 - - 230.00 15,937 457 16,029 464 16,071 577 16,107 740 16,254 1,053 16,961 1,589 - - 235.00 15,439 457 15,534 480 15,583 681 15,630 844 15,795 1,183 16,534 1,740 - - 240.00 14,941 457 15,042 574 15,096 802 15,151 973 15,595 1,340 16,104 1,925 16,595 2,134 245.00 14,443 539 14,550 686 14,611 922 14,681 1,100 15,157 1,496 15,664 2,089 16,170 2,328 250.00 13,945 654 14,061 808 14,131 1,067 14,212 1,246 14,715 1,647 15,256 2,278 15,817 2,494 255.00 13,448 782 13,573 942 13,652 1,218 13,837 1,400 14,266 1,840 14,854 2,465 15,395 2,694 260.00 12,949 932 13,085 1,090 13,179 1,372 13,370 1,562 13,820 2,034 14,473 2,656 14,988 2,921 265.00 12,463 1,087 12,601 1,252 12,831 1,553 12,920 1,756 13,412 2,248 14,053 2,886 14,620 3,156 270.00 11,965 1,261 12,164 1,422 12,361 1,738 12,457 1,939 12,990 2,471 13,639 3,154 14,266 3,438 275.00 11,468 1,442 11,684 1,605 11,895 1,937 12,007 2,143 12,563 2,701 13,264 3,384 13,909 3,680 280.00 10,970 1,634 11,203 1,798 11,447 2,144 11,562 2,370 12,142 2,932 12,893 3,614 13,529 3,922 285.00 10,473 1,832 10,727 2,002 10,970 2,366 11,130 2,599 11,741 3,167 12,501 3,871 13,158 4,202 290.00 9,977 2,040 10,260 2,223 10,515 2,600 10,689 2,838 11,342 3,439 12,118 4,142 12,819 4,485 295.00 9,484 2,257 9,793 2,451 10,073 2,845 10,231 3,102 10,947 3,710 11,740 4,414 12,521 4,766 300.00 8,986 2,483 9,331 2,696 9,449 3,102 9,812 3,350 10,291 3,959 11,404 4,678 12,156 5,038 310.00 8,004 2,947 8,420 3,210 8,789 3,631 9,026 3,917 9,716 4,511 10,734 5,237 11,497 5,647 320.00 7,032 3,460 7,553 3,770 7,974 4,194 8,305 4,504 9,126 5,112 10,055 5,844 10,929 6,283 330.00 6,083 4,031 6,721 4,380 7,217 4,862 7,563 5,182 8,405 5,738 9,422 6,457 10,263 6,849 340.00 5,197 4,676 5,907 5,059 6,485 5,606 6,860 5,893 7,791 6,429 8,815 7,145 9,664 7,533 350.00 4,534 5,395 5,199 5,762 5,814 6,377 6,238 6,642 7,144 7,156 8,213 7,782 9,065 8,303 360.00 3,941 6,228 4,533 6,563 5,175 7,186 5,648 7,439 6,609 7,906 7,713 8,521 8,658 8,970 370.00 3,418 7,225 3,939 7,461 4,617 8,038 5,101 8,274 6,070 8,703 7,159 9,277 8,083 9,756 380.00 2,934 8,226 3,425 8,400 4,093 8,915 4,590 9,160 5,595 9,565 6,733 10,188 7,649 10,479 390.00 2,499 9,231 3,001 9,356 3,577 9,827 4,106 10,027 5,146 10,387 6,260 10,877 7,230 11,221 400.00 2,109 10,238 2,602 10,322 3,153 10,730 3,677 10,922 4,711 11,235 5,821 11,695 6,801 12,016 410.00 1,762 11,246 2,246 11,291 2,738 11,685 3,271 11,824 4,321 12,117 5,448 12,518 6,415 12,841 420.00 1,455 12,260 1,931 12,268 2,388 12,612 2,919 12,748 3,930 12,997 5,098 13,382 6,060 13,663 430.00 1,186 13,261 1,652 13,261 2,057 13,554 2,584 13,683 3,587 13,909 4,746 14,263 5,705 14,500 440.00 959 14,261 1,409 14,255 1,782 14,505 2,282 14,613 3,275 14,815 4,425 15,128 5,350 15,393 450.00 767 15,261 1,199 15,258 1,520 15,465 2,021 15,564 2,946 15,742 4,145 16,030 5,046 16,251 460.00 616 16,261 1,015 16,261 1,317 16,427 1,766 16,518 2,702 16,683 3,915 16,943 4,830 17,146 470.00 470 17,261 850 17,261 1,095 17,403 - - 2,411 17,612 3,622 17,850 4,538 18,025 480.00 - - - - 942 18,377 - - 2,190 18,563 - - - - 490.00 - - - - 791 19,345 - - 1,975 19,512 - - - - 500.00 - - - - 675 20,325 - - 1,786 20,484 - - - - 510.00 - - - - 567 21,309 - - 1,592 21,428 - - - - 520.00 - - - - 491 22,292 - - 1,452 22,387 - - - -

Back to Top
HGN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,508 167 11,547 167 11,588 167 - - 11,665 167 11,667 167 - - 22.00 11,011 167 11,052 167 11,093 167 - - 11,170 167 11,168 172 - - 23.00 10,512 167 10,553 167 10,598 167 - - 10,677 167 10,678 177 - - 24.00 10,013 167 10,056 167 10,107 167 - - 10,188 167 10,200 187 - - 25.00 9,516 167 9,561 167 9,612 167 - - 9,698 172 9,720 202 9,749 259 26.00 9,017 167 9,063 167 9,117 167 - - 9,210 177 9,237 243 9,296 342 27.00 8,518 167 8,567 167 8,622 167 - - 8,729 187 8,768 329 8,846 430 28.00 8,021 167 8,071 167 8,132 167 - - 8,251 213 8,310 420 8,411 539 29.00 7,522 167 7,576 167 7,642 172 - - 7,773 297 7,857 535 7,989 663 30.00 7,023 167 7,081 167 7,152 177 - - 7,304 389 7,412 663 7,574 801 31.00 6,524 167 6,584 167 6,669 192 - - 6,844 510 6,983 808 7,180 961 32.00 6,027 167 6,092 172 6,190 269 6,283 348 6,390 648 6,573 981 6,793 1,140 33.00 5,528 193 5,603 264 5,721 380 5,825 472 5,947 816 6,163 1,160 6,424 1,328 34.00 5,030 290 5,121 383 5,257 506 5,377 623 5,521 995 5,785 1,374 6,064 1,544 35.00 4,534 408 4,644 531 4,807 674 4,942 810 5,108 1,215 5,405 1,583 5,716 1,762 36.00 4,040 583 4,176 709 4,371 877 4,524 1,019 4,712 1,446 5,057 1,838 5,390 2,017 37.00 3,552 783 3,723 923 3,951 1,103 4,118 1,252 4,327 1,703 4,712 2,093 5,056 2,269 38.00 3,070 1,020 3,286 1,167 3,549 1,368 3,733 1,514 3,967 1,982 4,391 2,377 4,764 2,554 39.00 2,597 1,293 2,871 1,449 3,173 1,667 3,377 1,812 3,620 2,274 4,083 2,670 4,466 2,845 40.00 2,145 1,600 2,460 1,763 2,803 1,987 3,022 2,127 3,294 2,600 3,716 2,978 4,188 3,143 41.00 1,788 1,950 2,104 2,110 2,458 2,333 2,678 2,467 2,960 2,953 3,457 3,365 3,854 3,535 42.00 1,477 2,334 1,776 2,500 2,139 2,709 2,366 2,822 2,704 3,289 3,255 3,640 3,666 3,809 43.00 1,202 2,775 1,473 2,905 1,854 3,081 2,088 3,178 2,443 3,650 3,012 4,002 3,428 4,148 44.00 967 3,263 1,214 3,350 1,603 3,492 1,838 3,584 2,188 4,038 2,787 4,370 3,206 4,516 45.00 767 3,763 1,009 3,810 1,376 3,926 1,612 4,002 1,968 4,426 2,557 4,741 2,980 4,883 46.00 596 4,270 834 4,286 1,172 4,374 1,400 4,432 1,753 4,839 2,369 5,137 2,781 5,259 47.00 451 4,773 672 4,774 998 4,829 1,223 4,880 1,569 5,254 2,173 5,528 2,597 5,656 48.00 330 5,273 541 5,271 852 5,302 1,064 5,339 1,396 5,681 1,995 5,941 2,404 6,055 49.00 219 5,773 425 5,772 720 5,786 917 5,810 1,230 6,117 1,843 6,359 2,237 6,459 50.00 175 6,273 328 6,273 583 6,275 784 6,288 1,094 6,557 1,682 6,778 2,092 6,880 52.50 - - - - 355 7,523 - - - - - - - -

Back to Top
HKB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,810 133 - - 10,858 133 - - 10,855 133 10,866 133 - - 26.00 10,410 133 - - 10,463 133 - - 10,462 133 10,472 133 - - 27.00 10,011 133 - - 10,067 133 - - 10,067 133 10,079 133 - - 28.00 9,614 133 9,654 133 9,672 133 - - 9,671 133 9,686 133 - - 29.00 9,214 133 9,259 133 9,271 133 - - 9,268 133 9,274 133 - - 30.00 8,815 133 8,872 133 8,895 133 - - 8,892 133 8,880 133 - - 31.00 8,416 133 8,475 133 8,497 133 - - 8,495 133 8,483 133 - - 32.00 8,018 133 8,079 133 8,101 133 - - 8,099 133 8,084 133 - - 33.00 7,619 133 7,683 133 7,707 133 - - 7,700 133 7,687 133 - - 34.00 7,220 133 7,284 133 7,309 133 - - 7,304 133 7,288 146 7,349 401 35.00 6,822 133 6,888 133 6,913 137 - - 6,905 137 6,923 187 6,943 488 36.00 6,424 133 6,491 133 6,517 145 6,516 228 6,505 266 6,557 311 6,587 590 37.00 6,024 133 6,095 137 6,121 190 6,120 292 6,104 337 6,140 385 6,167 706 38.00 5,626 133 5,699 141 5,723 246 5,716 380 5,704 424 5,831 482 5,904 831 39.00 5,228 133 5,303 146 5,328 331 5,346 468 5,358 525 5,464 598 5,629 978 40.00 4,828 133 4,916 210 4,948 439 4,971 581 4,989 646 5,112 762 5,350 1,128 41.00 4,432 175 4,536 275 4,570 557 4,580 712 4,600 773 4,783 936 5,084 1,307 42.00 4,041 246 4,156 371 4,198 697 4,238 866 4,268 934 4,476 1,138 4,924 1,477 43.00 3,640 344 3,786 484 3,838 873 3,862 1,028 3,900 1,102 4,197 1,348 4,666 1,681 44.00 3,240 470 3,403 624 3,428 1,060 3,519 1,218 3,567 1,293 3,945 1,582 4,398 1,888 45.00 2,862 626 3,044 794 3,120 1,273 3,178 1,419 3,275 1,496 3,693 1,829 4,161 2,106 46.00 2,476 810 2,698 992 2,819 1,508 2,855 1,646 3,019 1,756 3,479 2,094 3,854 2,343 47.00 2,105 1,019 2,367 1,217 2,470 1,765 2,546 1,894 2,752 2,034 3,208 2,366 3,624 2,587 48.00 1,751 1,253 2,055 1,471 2,178 2,040 2,262 2,151 2,503 2,326 3,016 2,655 3,422 2,839 49.00 1,414 1,521 1,760 1,746 1,907 2,331 1,998 2,438 2,282 2,633 2,837 2,955 3,214 3,111 50.00 1,163 1,874 1,514 2,067 1,670 2,661 1,766 2,754 2,093 2,910 2,663 3,260 3,016 3,387 52.50 701 2,826 1,002 2,926 1,175 3,471 1,296 3,588 1,702 3,680 2,164 3,931 2,580 4,139 55.00 400 3,840 638 3,864 815 4,451 928 4,482 1,393 4,657 1,730 4,768 2,214 4,947 57.50 222 4,844 391 4,878 558 5,411 661 5,446 1,150 5,551 1,359 5,625 1,889 5,797 60.00 137 5,851 238 5,896 377 6,394 469 6,426 970 6,537 1,088 6,592 1,594 6,698 62.50 133 6,850 158 6,896 252 7,394 327 7,422 825 7,484 940 7,532 1,363 7,641 65.00 133 7,851 137 7,900 180 8,402 228 8,430 700 8,473 802 8,524 1,153 8,573 67.50 133 8,854 133 8,904 141 9,399 180 9,423 624 9,467 722 9,516 978 9,556 70.00 133 9,854 133 9,906 137 10,396 141 10,415 535 10,460 622 10,508 834 10,604 72.50 133 10,852 133 10,902 133 11,380 137 11,400 492 11,445 572 11,483 703 11,531 75.00 133 11,852 133 11,900 133 12,376 133 12,396 444 12,441 522 12,477 608 12,527 77.50 133 12,854 133 12,900 133 13,368 133 13,388 395 13,433 464 13,469 529 13,515 80.00 - - - - 133 14,360 - - 376 14,424 - - - - 82.50 - - - - 133 15,352 - - 358 15,411 - - - - 85.00 - - - - 133 16,348 - - - - - - - -

Back to Top
HKG (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,648 69 3,662 69 3,679 69 - - 3,721 69 3,721 69 - - 4.60 3,548 69 3,563 69 3,581 69 - - 3,622 69 3,622 69 - - 4.70 3,448 69 3,463 69 3,482 69 - - 3,525 69 3,525 69 3,523 69 4.80 3,348 69 3,365 69 3,383 69 - - 3,432 69 3,435 69 3,437 69 4.90 3,248 69 3,266 69 3,285 69 - - 3,332 69 3,333 69 3,336 69 5.00 3,148 69 3,169 69 3,189 69 - - 3,231 69 3,232 69 3,233 102 5.25 2,898 69 2,919 69 2,939 69 2,961 69 2,992 69 2,995 105 2,999 137 5.50 2,649 69 2,669 69 2,691 69 2,709 69 2,741 75 2,757 162 2,775 193 5.75 2,399 69 2,421 69 2,449 69 2,471 69 2,503 118 2,530 218 2,549 264 6.00 2,151 89 2,172 88 2,199 87 2,231 110 2,273 202 2,301 289 2,333 350 6.25 1,902 120 1,927 117 1,965 137 1,998 152 2,042 279 2,090 387 2,132 445 6.50 1,660 166 1,683 182 1,730 208 1,763 218 1,827 384 1,877 493 1,938 547 6.75 1,407 238 1,442 267 1,498 296 1,542 320 1,617 498 1,687 614 1,763 674 7.00 1,154 347 1,217 380 1,293 417 1,348 443 1,411 643 1,502 762 1,591 810 7.25 915 477 992 519 1,091 557 1,150 586 1,226 793 1,332 912 1,433 958 7.50 688 631 789 685 891 719 956 756 1,063 967 1,165 1,086 1,272 1,134 7.75 530 821 611 857 719 915 790 939 896 1,137 1,032 1,242 1,153 1,294 8.00 397 1,064 471 1,086 582 1,116 649 1,142 766 1,328 914 1,454 1,034 1,473 8.25 287 1,317 360 1,323 453 1,341 527 1,357 642 1,533 790 1,624 918 1,665 8.50 204 1,570 259 1,573 360 1,577 426 1,584 524 1,750 691 1,830 822 1,859 8.75 154 1,821 201 1,821 264 1,820 337 1,821 425 1,965 597 2,033 720 2,067 9.00 121 2,071 151 2,071 202 2,071 260 2,071 358 2,191 507 2,247 635 2,273 9.25 99 2,321 103 2,321 163 2,321 200 2,321 288 2,419 447 2,471 566 2,491 9.50 83 2,571 87 2,571 89 2,571 135 2,571 230 2,653 366 2,697 495 2,714 9.75 72 2,821 75 2,821 81 2,821 91 2,821 170 2,885 325 2,929 432 2,937 10.00 - - - - 75 3,071 - - 133 3,126 270 3,161 - - 10.50 - - - - 69 3,571 - - 84 3,605 - - - - 11.00 - - - - 69 4,071 - - 75 4,096 - - - - 11.50 - - - - 69 4,571 - - 69 4,586 - - - - 12.00 - - - - 69 5,071 - - 69 5,071 - - - - 12.50 - - - - 69 5,571 - - 69 5,571 - - - - 13.00 - - - - 69 6,071 - - - - - - - - 13.50 - - - - 69 6,571 - - - - - - - - 14.00 - - - - 69 7,071 - - - - - - - - 14.50 - - - - 69 7,571 - - - - - - - - 15.00 - - - - 69 8,071 - - - - - - - - 15.50 - - - - 69 8,571 - - - - - - - - 16.00 - - - - 69 9,071 - - - - - - - - 16.50 - - - - 69 9,571 - - - - - - - -

Back to Top
HLD (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 16,085 303 16,137 303 16,193 303 - - 16,325 303 16,337 303 - - 15.00 15,586 303 15,643 303 15,706 303 - - 15,835 303 15,847 303 - - 15.50 15,089 303 15,143 303 15,205 303 - - 15,345 303 15,358 313 - - 16.00 14,591 303 14,647 303 14,716 303 - - 14,855 303 14,868 323 - - 16.50 14,092 303 14,153 303 14,216 303 - - 14,366 303 14,378 333 - - 17.00 13,592 303 13,653 303 13,725 303 - - 13,876 303 13,888 378 - - 17.50 13,095 303 13,159 303 13,227 303 - - 13,386 313 13,399 463 13,413 645 18.00 12,596 303 12,663 303 12,735 303 - - 12,897 323 12,911 577 12,946 773 18.50 12,099 303 12,163 303 12,246 303 - - 12,407 402 12,439 689 12,474 894 19.00 11,601 303 11,669 303 11,743 303 11,831 303 11,933 496 11,968 811 12,001 1,045 19.50 11,102 303 11,173 303 11,256 303 11,343 313 11,455 591 11,506 970 11,559 1,187 20.00 10,602 303 10,675 303 10,766 313 10,864 343 10,979 739 11,041 1,116 11,111 1,374 21.00 9,606 389 9,683 385 9,796 486 9,904 528 10,041 1,050 10,141 1,484 10,244 1,739 22.00 8,609 573 8,699 603 8,837 729 8,967 791 9,134 1,419 9,266 1,910 9,422 2,192 23.00 7,614 845 7,730 927 7,903 1,039 8,055 1,117 8,248 1,879 8,445 2,416 8,647 2,682 24.00 6,620 1,225 6,768 1,307 6,994 1,448 7,180 1,526 7,401 2,403 7,649 2,917 7,921 3,206 25.00 5,628 1,659 5,836 1,776 6,121 1,928 6,344 2,023 6,603 3,003 6,905 3,519 7,230 3,800 26.00 4,644 2,154 4,945 2,322 5,312 2,481 5,619 2,621 5,840 3,662 6,220 4,151 6,605 4,417 27.00 3,682 2,733 4,075 2,938 4,507 3,118 4,844 3,292 5,136 4,360 5,567 4,823 6,000 5,090 28.00 2,936 3,433 3,299 3,637 3,792 3,850 4,106 4,011 4,527 5,102 4,903 5,622 5,381 5,879 29.00 2,343 4,310 2,635 4,465 3,146 4,671 3,491 4,790 3,880 5,885 4,434 6,290 4,952 6,538 30.00 1,841 5,310 2,121 5,370 2,572 5,524 2,917 5,622 3,342 6,707 3,938 7,088 4,485 7,303 31.00 1,419 6,330 1,678 6,336 2,104 6,432 2,429 6,502 2,869 7,555 3,493 7,889 4,066 8,100 32.00 1,047 7,336 1,301 7,328 1,693 7,376 2,016 7,422 2,436 8,431 3,085 8,733 3,671 8,912 33.00 734 8,336 996 8,336 1,333 8,343 1,652 8,371 2,040 9,322 2,722 9,584 3,302 9,756 34.00 551 9,336 728 9,336 1,037 9,333 1,344 9,344 1,721 10,228 2,385 10,468 2,978 10,611 35.00 423 10,336 543 10,336 798 10,336 1,063 10,336 1,427 11,151 2,102 11,353 2,669 11,490 36.00 335 11,336 350 11,336 609 11,336 836 11,336 1,194 12,087 1,839 12,263 2,408 12,381 37.00 - - - - 486 12,336 - - 985 13,025 - - - - 38.00 - - - - 359 13,336 - - 816 13,981 - - - - 39.00 - - - - 313 14,336 - - 658 14,935 - - - - 40.00 - - - - 303 15,336 - - 542 15,895 - - - - 41.00 - - - - 303 16,336 - - 432 16,862 - - - - 42.00 - - - - 303 17,336 - - 358 17,832 - - - - 43.00 - - - - 303 18,336 - - 313 18,798 - - - -

Back to Top
HNP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,631 149 5,644 149 5,658 149 - - 5,703 149 5,723 149 - - 1.95 5,531 149 5,544 149 5,559 149 - - 5,620 149 5,623 149 - - 2.00 5,431 149 5,446 149 5,460 149 - - 5,520 149 5,523 149 - - 2.10 5,231 149 5,248 149 5,263 149 - - 5,319 149 5,347 196 - - 2.20 5,032 149 5,052 149 5,066 149 - - 5,143 149 5,147 254 5,180 346 2.30 4,832 149 4,852 149 4,875 149 - - 4,943 149 4,970 308 5,004 435 2.40 4,632 158 4,652 159 4,675 158 - - 4,764 155 4,794 363 4,827 484 2.50 4,432 180 4,454 180 4,475 179 - - 4,584 216 4,612 449 4,672 565 2.60 4,234 206 4,254 206 4,275 204 - - 4,403 279 4,434 501 4,511 645 2.70 4,034 238 4,054 238 4,091 235 - - 4,222 338 4,274 560 4,356 725 2.80 3,834 275 3,855 274 3,891 271 3,948 306 4,039 399 4,090 666 4,192 824 2.90 3,635 319 3,666 316 3,706 348 3,763 375 3,875 489 3,951 750 4,048 905 3.00 3,435 371 3,466 368 3,519 421 3,578 467 3,708 549 3,782 854 3,912 1,006 3.10 3,236 430 3,276 452 3,332 494 3,408 556 3,542 633 3,640 935 3,762 1,098 3.20 3,044 497 3,086 534 3,158 569 3,220 624 3,391 750 3,488 1,058 3,631 1,225 3.30 2,839 571 2,894 634 2,982 665 3,063 716 3,222 830 3,338 1,163 3,511 1,326 3.40 2,642 663 2,712 717 2,806 777 2,890 822 3,086 969 3,191 1,280 3,379 1,454 3.50 2,450 767 2,530 818 2,642 873 2,730 930 2,931 1,073 3,055 1,402 3,246 1,575 3.60 2,246 871 2,359 919 2,478 983 2,585 1,039 2,792 1,200 2,942 1,527 3,136 1,698 3.70 2,053 963 2,161 1,035 2,311 1,110 2,422 1,148 2,653 1,327 2,802 1,659 3,023 1,824 3.80 1,871 1,079 2,011 1,163 2,159 1,223 2,291 1,287 2,511 1,454 2,686 1,791 2,908 1,953 3.90 1,682 1,207 1,849 1,291 2,039 1,363 2,142 1,414 2,387 1,573 2,571 1,935 2,814 2,093 4.00 1,526 1,346 1,684 1,419 1,884 1,503 2,010 1,541 2,262 1,736 2,481 2,048 2,735 2,207 4.10 1,386 1,474 1,549 1,558 1,745 1,631 1,876 1,692 2,117 1,856 2,341 2,211 2,619 2,386 4.20 1,261 1,626 1,396 1,710 1,622 1,782 1,738 1,853 2,027 2,011 2,245 2,365 2,526 2,532 4.30 1,148 1,802 1,280 1,886 1,499 1,942 1,620 2,013 1,918 2,172 2,138 2,516 2,430 2,681 4.40 1,035 1,973 1,153 2,053 1,372 2,117 1,499 2,188 1,829 2,321 2,045 2,677 2,338 2,826 4.50 938 2,169 1,064 2,214 1,267 2,282 1,399 2,349 1,717 2,488 1,968 2,821 2,241 2,988 4.60 839 2,363 976 2,403 1,159 2,470 1,320 2,530 1,625 2,647 1,868 2,987 2,125 3,133 4.70 761 2,563 - - 1,076 2,645 - - 1,509 2,810 1,798 3,147 - - 4.80 661 2,766 - - 964 2,831 - - 1,439 2,987 1,704 3,309 - - 4.90 - - - - 878 3,015 - - 1,368 3,158 1,622 3,469 - - 5.00 - - - - 790 3,210 - - 1,272 3,335 1,564 3,641 - - 5.25 - - - - 629 3,683 - - 1,090 3,780 1,391 4,065 - - 5.50 - - - - 505 4,179 - - 962 4,250 1,226 4,491 - - 5.75 - - - - 373 4,675 - - 797 4,716 1,080 4,940 - - 6.00 - - - - 288 5,175 - - 697 5,194 958 5,391 - - 6.25 - - - - 198 5,675 - - 593 5,686 874 5,852 - - 6.50 - - - - 180 6,175 - - 484 6,175 774 6,302 - - 6.75 - - - - 168 6,675 - - - - - - - -

Back to Top
HSB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,306 104 5,338 104 5,348 104 - - 5,360 105 5,380 171 - - 90.00 5,057 104 5,091 104 5,100 104 - - 5,113 114 5,148 213 - - 92.50 4,806 104 4,841 104 4,852 104 - - 4,867 158 4,924 263 - - 95.00 4,557 104 4,591 104 4,604 104 - - 4,620 196 4,710 323 - - 97.50 4,308 104 4,345 104 4,356 105 - - 4,381 255 4,495 390 4,681 506 100.00 4,059 104 4,098 104 4,108 132 - - 4,148 311 4,289 464 4,482 588 102.50 3,812 104 3,854 104 3,865 176 - - 3,920 390 4,085 546 4,294 674 105.00 3,563 104 3,609 116 3,625 239 - - 3,701 470 3,890 639 4,102 767 107.50 3,314 136 3,367 169 3,387 314 3,402 392 3,482 563 3,697 736 3,924 876 110.00 3,065 185 3,129 227 3,153 402 3,175 490 3,276 662 3,511 848 3,748 986 112.50 2,817 257 2,894 302 2,924 502 2,950 599 3,074 778 3,330 961 3,570 1,101 115.00 2,572 347 2,663 391 2,698 620 2,736 716 2,883 899 3,150 1,088 3,410 1,231 117.50 2,328 447 2,439 495 2,482 751 2,527 851 2,694 1,030 2,987 1,220 3,247 1,362 120.00 2,088 557 2,220 623 2,271 892 2,326 990 2,517 1,169 2,819 1,356 3,085 1,497 122.50 1,853 675 2,008 765 2,067 1,048 2,132 1,145 2,344 1,320 2,661 1,509 2,942 1,648 125.00 1,618 808 1,804 926 1,894 1,217 1,972 1,309 2,180 1,474 2,510 1,657 2,792 1,797 127.50 1,395 954 1,600 1,102 1,703 1,392 1,796 1,483 2,024 1,643 2,357 1,820 2,646 1,951 130.00 1,183 1,123 1,412 1,288 1,520 1,577 1,621 1,657 1,851 1,829 2,191 2,011 2,479 2,145 132.50 985 1,345 1,241 1,481 1,351 1,764 1,457 1,835 1,734 1,993 2,086 2,155 2,384 2,285 135.00 832 1,568 1,081 1,677 1,188 1,957 1,301 2,029 1,592 2,177 1,948 2,335 2,247 2,453 137.50 701 1,806 934 1,893 1,051 2,165 1,171 2,228 1,471 2,367 1,833 2,518 2,136 2,635 140.00 586 2,050 800 2,114 918 2,375 1,036 2,437 1,349 2,565 1,713 2,703 2,019 2,818 142.50 484 2,297 678 2,340 798 2,595 924 2,645 1,235 2,764 1,592 2,899 1,901 3,003 145.00 389 2,546 569 2,574 696 2,815 810 2,864 1,130 2,972 1,492 3,096 1,796 3,195 147.50 306 2,796 474 2,811 590 3,042 724 3,083 1,024 3,182 1,392 3,294 1,697 3,391 150.00 233 3,046 397 3,046 505 3,271 629 3,308 936 3,395 1,287 3,502 1,580 3,590 152.50 168 3,296 324 3,296 436 3,505 553 3,536 849 3,615 1,201 3,712 1,495 3,789 155.00 - - - - 370 3,740 - - 765 3,835 - - - - 157.50 - - - - 305 3,977 - - 696 4,060 - - - - 160.00 - - - - 254 4,217 - - 625 4,288 - - - - 162.50 - - - - 216 4,457 - - 561 4,519 - - - - 165.00 - - - - 179 4,700 - - - - - - - - 167.50 - - - - 140 4,944 - - - - - - - - 170.00 - - - - 122 5,190 - - - - - - - - 172.50 - - - - 105 5,434 - - - - - - - - 175.00 - - - - 104 5,677 - - - - - - - - 177.50 - - - - 104 5,925 - - - - - - - -

Back to Top
JDA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 67,616 3,982 139.18 66,480 4,326 141.62 65,322 4,707 144.06 64,149 5,096 146.51 62,940 5,522 148.95 61,659 5,945 151.39 60,554 6,399 153.83 59,403 6,856 156.27 58,251 7,322 158.71 57,104 7,815 161.16 55,958 8,343 163.60 54,820 8,864 166.04 53,664 9,397 168.48 52,540 9,957 170.92 51,509 10,550 173.36 50,498 11,138 175.81 49,304 11,739 178.25 48,155 12,359 180.69 47,082 12,985 183.13 46,077 13,602 185.57 45,139 14,203 188.01 44,092 14,898 190.46 43,054 15,597 192.90 42,073 16,279 195.34 41,063 16,972 200.22 39,076 18,484 205.11 37,137 20,038 209.99 35,260 21,611 214.87 33,482 23,254 219.76 31,806 24,975 224.64 31,002 26,710 229.52 29,409 28,551 234.41 27,140 30,398 239.29 25,696 32,886 244.18 24,311 34,904 249.06 23,563 36,269 253.94 22,260 38,490 258.83 20,498 40,924 263.71 19,340 43,043 268.59 18,232 45,494 273.48 17,665 47,764 278.36 16,633 49,946 283.24 15,656 52,313 288.13 14,316 54,789 293.01 13,452 57,139 302.78 11,876 61,993 312.54 10,574 66,775 322.31 9,424 71,649 332.08 8,293 76,599 341.85 7,272 81,511 351.61 6,357 86,458 361.38 5,483 91,416 371.15 4,775 96,390 380.91 4,172 101,362 390.68 3,636 106,351 400.45 3,156 111,311 410.21 2,759 116,306 419.98 2,450 121,311 429.75 2,394 126,318 439.52 2,348 131,321

Back to Top
JDC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 83,494 2,098 - - 83,900 2,103 - - 84,848 2,248 86,893 2,563 - - 102.50 82,248 2,098 - - 82,659 2,108 - - 83,746 2,278 85,783 2,638 - - 105.00 81,003 2,098 - - 81,416 2,113 - - 82,589 2,318 84,682 2,713 - - 107.50 79,757 2,098 - - 80,171 2,118 - - 81,367 2,363 83,589 2,944 - - 110.00 78,510 2,098 - - 78,927 2,128 - - 80,218 2,408 82,495 3,212 - - 112.50 77,264 2,098 - - 77,718 2,138 - - 79,068 2,458 81,372 3,481 - - 115.00 76,019 2,098 - - 76,511 2,148 - - 77,926 2,533 80,291 3,841 - - 117.50 75,416 2,098 - - 75,815 2,168 - - 77,022 2,725 79,263 4,198 - - 120.00 73,526 2,098 - - 74,062 2,183 - - 75,692 2,981 78,195 4,545 - - 122.50 72,281 2,098 72,550 2,108 72,860 2,208 - - 74,565 3,280 77,316 4,895 - - 125.00 71,035 2,098 71,303 2,113 71,655 2,319 - - 73,444 3,597 76,259 5,246 - - 127.50 69,790 2,098 70,055 2,118 70,454 2,574 - - 72,346 3,915 75,201 5,690 - - 130.00 68,544 2,098 68,804 2,157 69,256 2,857 - - 71,353 4,241 74,079 6,138 - - 132.50 67,298 2,098 67,566 2,444 68,063 3,168 - - 70,245 4,604 73,079 6,572 - - 135.00 66,051 2,219 66,315 2,733 66,869 3,485 - - 69,146 4,988 72,027 7,009 - - 137.50 64,806 2,480 65,061 3,043 65,681 3,812 - - 68,053 5,374 70,985 7,452 - - 140.00 63,560 2,760 63,850 3,389 64,542 4,168 65,139 4,661 66,964 5,760 69,958 7,912 - - 142.50 62,314 3,064 62,597 3,727 63,387 4,540 64,094 5,055 65,881 6,187 68,937 8,458 - - 145.00 61,148 3,401 61,376 4,106 62,209 4,926 62,947 5,452 64,808 6,640 67,929 8,986 - - 147.50 59,897 3,832 60,159 4,486 61,010 5,337 61,813 5,871 63,745 7,097 66,934 9,528 - - 150.00 58,644 4,251 58,974 4,896 59,952 5,759 60,690 6,316 62,682 7,559 65,946 10,063 - - 152.50 57,404 4,675 57,761 5,312 58,792 6,194 59,565 6,766 61,631 8,024 64,970 10,598 - - 155.00 56,151 5,101 56,532 5,744 57,636 6,651 58,452 7,243 60,591 8,548 64,006 11,138 - - 157.50 54,897 5,565 55,331 6,198 56,486 7,132 57,413 7,725 59,636 9,081 63,055 11,751 - - 160.00 53,617 6,045 54,234 6,673 55,383 7,659 56,289 8,240 58,609 9,718 62,110 12,388 64,857 14,520 162.50 52,359 6,526 53,038 7,158 54,208 8,177 55,147 8,760 57,519 10,148 61,177 13,024 63,990 15,167 165.00 51,101 7,008 51,874 7,656 53,108 8,714 53,949 9,299 56,512 10,872 60,261 13,659 63,131 15,802 167.50 49,855 7,509 50,652 8,205 51,843 9,258 52,868 9,858 55,596 11,348 59,352 14,300 62,290 16,432 170.00 48,609 8,018 49,361 8,736 50,728 9,810 51,950 10,440 54,402 11,968 58,450 14,936 61,456 17,060 172.50 47,364 8,539 48,314 9,282 49,617 10,404 50,826 11,023 53,432 12,596 57,563 15,556 60,630 17,772 175.00 46,121 9,068 47,101 9,862 48,598 11,007 49,651 11,712 52,658 13,225 56,690 16,257 59,815 18,818 177.50 44,900 9,613 45,869 10,444 47,439 11,616 48,662 12,354 51,702 13,895 55,823 17,255 59,010 19,580 180.00 43,647 10,168 44,782 11,040 46,722 12,241 47,724 13,002 50,555 14,625 54,969 18,007 58,220 20,340 182.50 42,405 10,727 43,621 11,669 45,393 12,900 46,619 13,663 49,752 15,559 54,121 18,758 57,433 21,062 185.00 41,171 11,307 42,389 12,303 44,227 13,571 45,695 14,327 48,817 16,300 53,294 19,512 56,660 21,801 187.50 39,984 11,886 41,335 12,947 43,202 14,249 44,660 15,028 47,832 17,040 52,274 20,227 55,897 22,545 190.00 38,773 12,497 40,206 13,622 42,206 14,932 43,670 15,747 46,913 17,786 51,577 20,959 55,143 23,289 192.50 37,547 13,110 39,082 14,318 41,195 15,663 42,615 16,472 46,078 18,509 50,814 21,696 54,397 24,039 195.00 36,327 13,747 37,962 15,015 40,182 16,402 41,719 17,206 45,195 19,312 49,929 22,517 53,663 24,869 197.50 35,107 14,398 36,813 15,728 39,164 17,144 40,768 17,947 44,322 20,147 49,017 23,368 52,936 25,727 200.00 34,001 15,063 35,745 16,481 38,175 17,891 39,829 18,729 43,461 20,988 48,223 24,218 52,216 26,581 205.00 31,508 16,459 33,727 18,002 36,391 19,447 37,993 20,307 41,765 22,667 46,611 25,897 50,777 28,247 210.00 29,155 17,953 31,624 19,566 34,536 21,035 36,354 21,900 40,351 24,258 45,230 27,428 49,225 29,779 215.00 26,819 19,530 29,636 21,193 32,687 22,684 34,675 23,539 38,747 25,916 43,694 28,971 47,830 31,389 220.00 24,867 21,165 27,747 22,854 30,877 24,414 32,943 25,241 37,143 27,711 42,267 30,737 46,423 32,961 225.00 22,993 22,920 25,893 24,600 29,231 26,157 31,348 27,035 35,652 29,584 40,897 32,569 45,040 34,822 230.00 21,441 24,716 24,089 26,423 27,631 27,980 29,839 28,837 34,196 31,269 39,537 34,273 43,731 36,486 235.00 19,879 26,661 22,394 28,346 26,128 29,889 28,301 30,771 32,806 33,203 38,252 36,038 42,503 38,235 240.00 18,420 28,683 20,874 30,323 24,664 31,856 26,959 32,710 31,478 35,369 36,881 38,494 41,200 40,796 245.00 17,060 30,768 19,513 32,258 23,309 34,095 25,629 35,160 30,213 37,026 35,662 40,481 40,008 42,609 250.00 15,751 33,257 18,240 34,326 21,736 36,069 24,338 37,309 28,972 39,642 34,596 42,521 38,887 44,493 255.00 14,504 35,777 17,038 36,669 20,400 38,171 23,113 39,291 27,770 41,644 33,418 44,432 37,764 46,390 260.00 13,329 38,277 15,900 39,033 19,414 40,329 21,863 41,247 26,626 43,798 32,264 46,396 36,737 48,288 265.00 12,218 40,804 14,834 41,380 18,279 42,607 20,741 43,466 25,490 45,460 31,174 48,376 35,546 50,239 270.00 11,175 43,313 13,775 43,850 17,228 44,953 19,660 45,756 24,469 47,565 30,126 50,414 34,547 52,206 275.00 10,198 45,842 12,780 46,229 16,233 47,196 18,654 47,989 23,453 49,684 29,175 51,852 33,534 54,242 280.00 9,270 48,360 11,834 48,646 15,259 49,569 17,690 50,207 23,011 51,897 28,990 53,920 33,379 56,236 285.00 8,409 50,881 10,956 51,136 14,299 51,931 16,772 52,660 22,059 54,136 28,073 56,033 32,812 57,601 290.00 7,591 53,385 10,123 53,630 13,382 54,241 15,898 54,919 21,138 56,341 27,168 58,164 31,931 59,696 295.00 6,810 55,896 9,344 56,051 12,526 56,652 15,061 57,223 20,248 58,569 26,292 60,329 31,079 61,802 300.00 6,117 58,402 8,618 58,525 11,711 59,074 14,279 59,546 19,378 60,892 25,447 62,503 30,246 63,986 310.00 4,857 63,421 7,295 63,491 10,220 63,943 12,737 64,321 17,794 65,459 23,835 66,948 28,646 68,216 320.00 3,787 68,432 6,149 68,477 8,903 68,814 11,338 69,179 16,065 70,101 21,887 71,470 27,019 72,592 330.00 2,909 73,442 5,118 73,498 7,731 73,688 9,938 73,979 14,724 74,815 20,889 75,998 25,517 77,100 340.00 2,223 78,447 4,277 78,483 6,708 78,609 8,828 78,880 13,494 79,562 19,273 80,613 23,966 81,632 350.00 2,103 83,454 3,545 83,483 5,727 83,586 7,830 83,765 12,355 84,350 18,051 85,320 22,335 86,288 360.00 2,098 88,459 2,943 88,487 4,943 88,603 6,946 88,689 11,317 89,209 16,908 89,991 21,537 90,883 370.00 2,098 93,464 2,408 93,499 4,269 93,575 - - 10,355 94,081 15,835 94,841 - - 380.00 2,098 98,470 2,193 98,491 3,689 98,547 - - 9,473 98,927 14,835 99,536 - -

Back to Top
JDH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 30,375 737 - - - - - - - - 24.00 - - - - 29,882 737 - - - - - - - - 25.00 - - - - 29,387 737 - - - - - - - - 26.00 - - - - 28,892 737 - - - - - - - - 27.00 - - - - 28,397 737 - - - - - - - - 28.00 27,796 737 - - 27,907 737 - - - - - - - - 29.00 27,299 737 - - 27,412 737 - - - - - - - - 30.00 26,800 737 - - 26,921 737 - - - - - - - - 31.00 26,301 737 - - 26,430 742 - - 26,716 842 27,098 1,049 - - 32.00 25,804 737 - - 25,937 747 - - 26,249 872 26,662 1,184 - - 33.00 25,305 737 25,366 737 25,446 752 - - 25,785 960 26,229 1,332 - - 34.00 24,806 737 24,870 737 24,955 762 - - 25,326 1,081 25,800 1,476 - - 35.00 24,309 737 24,373 737 24,466 795 - - 24,869 1,208 25,376 1,619 - - 36.00 23,810 737 23,877 737 23,980 902 - - 24,416 1,343 24,960 1,780 - - 37.00 23,311 763 23,382 759 23,494 1,029 - - 23,968 1,491 24,543 1,968 - - 38.00 22,814 861 22,886 905 23,008 1,162 - - 23,518 1,643 24,134 2,150 24,791 2,771 39.00 22,315 969 22,392 1,068 22,528 1,295 - - 23,081 1,803 23,728 2,333 24,420 2,996 40.00 21,816 1,090 21,897 1,203 22,047 1,449 - - 22,642 1,971 23,331 2,516 24,055 3,228 41.00 21,319 1,223 21,405 1,354 21,569 1,598 - - 22,206 2,150 22,934 2,728 23,691 3,452 42.00 20,820 1,366 20,912 1,510 21,093 1,767 - - 21,779 2,336 22,545 2,951 23,334 3,682 43.00 20,321 1,522 20,419 1,677 20,620 1,944 - - 21,359 2,528 22,162 3,169 22,982 3,905 44.00 19,822 1,687 19,928 1,847 20,149 2,123 - - 20,938 2,732 21,780 3,394 22,632 4,136 45.00 19,325 1,863 19,439 2,033 19,682 2,315 - - 20,524 2,941 21,405 3,616 22,288 4,404 46.00 18,826 2,059 18,951 2,221 19,220 2,511 - - 20,112 3,160 21,039 3,858 21,952 4,677 47.00 18,328 2,253 18,465 2,421 18,761 2,711 - - 19,709 3,382 20,671 4,119 21,618 4,944 48.00 17,829 2,449 17,981 2,624 18,302 2,944 - - 19,314 3,611 20,312 4,387 21,290 5,210 49.00 17,331 2,652 17,501 2,832 17,851 3,167 - - 18,917 3,851 19,961 4,647 20,970 5,467 50.00 16,831 2,856 17,021 3,050 17,405 3,396 17,732 3,623 18,532 4,100 19,614 4,913 20,648 5,728 52.50 15,584 3,385 15,836 3,629 16,308 4,008 16,689 4,250 17,585 4,747 18,763 5,608 19,874 6,486 55.00 14,340 3,938 14,673 4,250 15,233 4,672 15,705 4,921 16,671 5,499 17,943 6,364 19,127 7,242 57.50 13,101 4,529 13,512 4,920 14,179 5,375 14,708 5,648 15,799 6,230 17,160 7,106 18,409 7,993 60.00 11,871 5,166 12,439 5,639 13,391 6,127 13,746 6,404 14,956 7,019 16,403 7,944 17,720 8,844 62.50 10,620 5,857 11,307 6,402 12,258 6,932 12,877 7,220 14,151 7,831 15,679 8,788 17,055 9,693 65.00 9,435 6,624 10,297 7,222 11,285 7,766 11,974 8,065 13,383 8,672 14,988 9,622 16,415 10,537 67.50 8,429 7,456 9,316 8,091 10,432 8,644 11,138 8,933 12,716 9,575 14,504 10,659 15,626 11,470 70.00 7,587 8,357 8,397 8,994 9,609 9,545 10,334 9,836 11,988 10,381 13,684 11,548 15,216 12,362 72.50 6,812 9,325 7,636 9,954 8,814 10,494 9,586 10,785 11,277 11,428 13,074 12,398 14,648 13,287 75.00 6,100 10,356 6,940 10,957 8,100 11,470 8,893 11,744 10,618 12,435 12,494 13,375 14,108 14,223 77.50 5,460 11,512 6,304 11,891 7,433 12,484 8,253 12,748 10,004 13,422 11,936 14,379 13,584 15,198 80.00 4,858 12,791 5,709 13,062 6,808 13,523 7,659 13,807 9,424 14,481 11,401 15,374 13,089 16,201 82.50 4,305 14,062 5,167 14,247 6,226 14,638 7,090 14,921 8,890 15,549 10,896 16,378 12,606 17,204 85.00 3,789 15,338 4,683 15,477 5,719 15,800 6,558 16,066 8,410 16,606 10,408 17,442 12,143 18,211 87.50 3,315 16,614 4,206 16,684 5,214 16,972 6,089 17,187 7,928 17,707 9,945 18,501 11,703 19,228 90.00 2,885 17,882 3,764 17,857 4,763 18,164 5,643 18,363 7,464 18,832 9,502 19,567 11,278 20,287 92.50 2,480 19,144 3,362 19,106 4,366 19,354 5,224 19,549 7,030 19,943 9,080 20,638 10,866 21,354 95.00 2,125 20,398 3,005 20,352 3,954 20,568 4,837 20,713 6,626 21,066 8,673 21,739 10,476 22,426 97.50 1,810 21,650 2,655 21,609 3,596 21,693 - - 6,236 22,234 8,287 22,855 10,100 23,504 100.00 1,552 22,900 2,348 22,867 3,281 22,919 - - 5,872 23,392 7,925 23,975 9,740 24,580 102.50 1,257 24,150 2,083 24,130 2,988 24,143 - - 5,527 24,555 7,571 25,102 9,397 25,680 105.00 1,047 25,400 1,843 25,390 2,720 25,384 - - 5,202 25,724 7,236 26,232 9,062 26,801 107.50 830 26,650 1,616 26,647 2,469 26,627 - - 4,896 26,924 6,918 27,381 8,739 27,927 110.00 737 27,900 1,435 27,900 2,246 27,871 - - 4,612 28,119 6,612 28,544 8,433 29,058 112.50 737 29,150 1,256 29,150 2,042 29,125 - - 4,342 29,318 6,325 29,711 8,137 30,191 115.00 737 30,400 1,095 30,400 1,850 30,380 - - 4,086 30,521 6,051 30,883 7,853 31,320 117.50 737 31,650 956 31,650 1,679 31,639 - - 3,847 31,739 5,789 32,057 7,582 32,469 120.00 737 32,900 844 32,900 1,520 32,895 - - 3,612 32,960 5,533 33,237 7,322 33,639 122.50 737 34,150 767 34,150 1,375 34,148 - - 3,404 34,189 5,297 34,434 7,067 34,811 125.00 737 35,400 757 35,400 1,241 35,400 - - 3,204 35,418 5,061 35,638 6,824 35,987 127.50 737 36,650 752 36,650 1,123 36,650 - - 3,012 36,653 4,847 36,844 6,594 37,162 130.00 737 37,900 747 37,900 1,019 37,900 - - 2,839 37,894 4,639 38,053 6,371 38,337 132.50 737 39,150 742 39,150 917 39,150 - - 2,675 39,139 4,439 39,262 6,154 39,518 135.00 737 40,400 737 40,400 830 40,400 - - 2,521 40,385 4,255 40,480 5,951 40,713 137.50 737 41,650 737 41,650 812 41,650 - - 2,376 41,642 4,068 41,707 5,753 41,918 140.00 737 42,900 737 42,900 802 42,900 - - 2,229 42,897 3,899 42,936 5,555 43,127

Back to Top
JXC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,676 120 6,702 120 6,719 120 - - 6,909 146 6,962 278 - - 6.50 6,427 120 6,455 120 6,469 120 - - 6,677 158 6,731 324 - - 6.75 6,179 120 6,201 120 6,223 120 - - 6,448 170 6,521 378 - - 7.00 5,929 120 5,953 120 5,994 120 - - 6,213 236 6,290 451 - - 7.25 5,680 120 5,705 120 5,727 124 - - 5,981 323 6,024 518 - - 7.50 5,431 120 5,457 120 5,516 136 - - 5,749 377 5,864 612 - - 7.75 5,183 120 5,207 120 5,288 148 - - 5,535 447 5,654 696 - - 8.00 4,934 120 4,959 128 5,057 158 - - 5,331 542 5,447 774 - - 8.25 4,685 120 4,707 140 4,827 177 - - 5,114 612 5,248 879 5,329 1,102 8.50 4,432 120 4,460 154 4,595 242 4,710 377 4,908 693 5,065 984 5,155 1,213 8.75 4,183 120 4,209 173 4,377 335 4,490 455 4,702 800 4,869 1,102 4,978 1,346 9.00 3,935 137 3,991 240 4,157 416 4,284 526 4,496 902 4,674 1,221 4,833 1,464 9.25 3,686 164 3,778 298 3,937 488 4,076 616 4,271 1,017 4,473 1,338 4,676 1,587 9.50 3,446 200 3,557 387 3,726 583 3,865 726 4,067 1,133 4,299 1,462 4,526 1,714 9.75 3,196 248 3,334 466 3,514 691 3,653 817 3,877 1,253 4,103 1,598 4,373 1,865 10.00 2,942 327 3,119 565 3,309 789 3,461 951 3,705 1,395 3,945 1,744 4,235 2,006 10.50 2,460 518 2,708 787 2,943 1,041 3,109 1,198 3,383 1,666 3,652 2,022 3,982 2,287 11.00 2,051 754 2,301 1,068 2,571 1,328 2,781 1,483 3,075 1,983 3,368 2,308 3,715 2,606 11.50 1,636 1,098 1,954 1,399 2,248 1,633 2,457 1,794 2,784 2,305 3,123 2,608 3,499 2,924 12.00 1,269 1,482 1,641 1,750 1,966 1,972 2,177 2,127 2,524 2,639 2,862 2,995 3,260 3,261 12.50 960 1,921 1,368 2,144 1,688 2,349 1,921 2,484 2,274 2,997 2,635 3,337 3,056 3,615 13.00 701 2,379 1,120 2,529 1,457 2,715 1,695 2,850 2,044 3,362 2,445 3,709 2,866 3,960 13.50 486 2,859 908 2,954 1,251 3,121 1,490 3,241 1,838 3,749 2,251 4,079 2,666 4,334 14.00 320 3,363 728 3,413 1,056 3,547 1,299 3,652 1,650 4,142 2,082 4,414 2,515 4,711 14.50 221 3,848 570 3,923 894 4,027 1,124 4,124 1,468 4,536 1,896 4,827 2,354 5,091 15.00 189 4,358 449 4,405 740 4,497 969 4,559 1,320 4,950 1,754 5,215 2,184 5,494 15.50 165 4,833 346 4,883 637 4,961 839 5,025 1,173 5,388 1,606 5,639 2,049 5,894 16.00 146 5,333 276 5,379 501 5,435 722 5,500 1,040 5,828 1,461 6,057 1,905 6,298 16.50 133 5,833 200 5,879 409 5,923 - - 912 6,277 1,351 6,483 1,787 6,659 17.00 - - - - 347 6,419 - - 824 6,712 - - - - 17.50 - - - - 283 6,901 - - 729 7,176 - - - - 18.00 - - - - 208 7,399 - - - - - - - - 18.50 - - - - 196 7,899 - - - - - - - - 19.00 - - - - 184 8,399 - - - - - - - -

Back to Top
KDS (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 28,554 646 - - 28,662 646 - - 28,846 646 29,124 746 - - 7.25 28,056 646 - - 28,162 646 - - 28,386 646 28,664 786 - - 7.50 27,557 646 - - 27,680 646 - - 27,905 666 28,224 806 - - 7.75 27,058 646 - - 27,181 646 - - 27,425 686 27,764 846 - - 8.00 26,560 646 - - 26,682 646 - - 26,944 706 27,322 886 - - 8.25 26,060 646 - - 26,197 646 - - 26,481 726 26,880 926 - - 8.50 25,561 646 - - 25,700 646 - - 26,017 746 26,438 995 - - 8.75 25,064 646 25,128 646 25,214 646 - - 25,553 786 26,013 1,126 - - 9.00 24,565 646 24,636 646 24,729 646 - - 25,089 806 25,570 1,250 26,128 1,768 9.25 24,068 646 24,137 646 24,231 646 - - 24,624 846 25,145 1,381 25,724 1,927 9.50 23,570 646 23,638 646 23,745 666 - - 24,176 923 24,737 1,548 25,338 2,122 9.75 23,073 646 23,141 646 23,260 686 - - 23,709 1,031 24,311 1,672 24,953 2,287 10.00 22,574 646 22,652 646 22,773 706 - - 23,260 1,169 23,901 1,838 24,566 2,464 10.50 21,576 646 21,664 646 21,813 919 - - 22,377 1,436 23,100 2,198 23,810 2,840 11.00 20,578 718 20,675 800 20,865 1,121 - - 21,508 1,730 22,295 2,536 23,089 3,278 11.50 19,581 884 19,695 1,074 19,916 1,430 - - 20,669 2,056 21,541 2,956 22,384 3,703 12.00 18,585 1,093 18,713 1,343 18,991 1,732 19,218 1,932 19,828 2,401 20,785 3,382 21,695 4,127 12.50 17,588 1,344 17,749 1,654 18,078 2,066 18,342 2,292 19,018 2,834 20,063 3,804 21,020 4,656 13.00 16,592 1,686 16,784 2,002 17,175 2,452 17,479 2,679 18,222 3,252 19,338 4,318 20,383 5,161 13.50 15,597 2,041 15,838 2,398 16,297 2,878 16,643 3,106 17,455 3,734 18,665 4,826 19,742 5,668 14.00 14,604 2,454 14,909 2,835 15,445 3,330 15,820 3,578 16,704 4,247 17,987 5,314 19,135 6,221 14.50 13,615 2,883 13,989 3,293 14,605 3,849 15,025 4,065 15,984 4,835 17,345 5,845 18,547 6,829 15.00 12,633 3,345 13,152 3,788 13,807 4,355 14,243 4,644 15,296 5,394 16,718 6,493 17,974 7,418 15.50 11,660 3,836 12,222 4,329 13,022 4,895 13,507 5,186 14,606 5,950 16,108 7,082 17,418 8,008 16.00 10,703 4,368 11,365 4,900 12,265 5,485 12,783 5,765 13,947 6,525 15,513 7,697 16,880 8,642 16.50 9,758 4,935 10,560 5,502 11,537 6,090 12,093 6,359 13,323 7,206 14,955 8,361 16,358 9,295 17.00 8,822 5,538 9,764 6,146 10,823 6,743 11,415 7,004 12,714 7,819 14,414 9,024 15,855 9,960 17.50 7,967 6,190 8,929 6,816 10,047 7,422 10,771 7,676 12,121 8,501 13,870 9,672 15,347 10,625 18.00 7,262 6,889 8,217 7,526 9,432 8,132 10,161 8,366 11,564 9,252 13,362 10,389 14,879 11,312 18.50 6,636 7,577 7,557 8,274 8,832 8,868 9,586 9,086 11,024 9,970 12,873 11,123 14,428 12,042 19.00 5,997 8,336 6,941 8,949 8,251 9,569 9,050 9,853 10,502 10,691 12,401 11,843 13,975 12,760 19.50 5,456 9,132 6,404 9,745 7,729 10,335 8,531 10,639 10,017 11,485 11,948 12,580 13,542 13,496 20.00 4,950 9,966 5,922 10,541 7,227 11,130 8,033 11,434 9,531 12,269 11,494 13,321 13,126 14,232 21.00 3,993 11,948 4,983 12,308 6,309 12,806 7,138 13,137 8,635 13,860 10,661 14,904 12,355 15,763 22.00 3,169 13,963 4,165 14,182 5,506 14,596 6,280 14,862 7,819 15,541 9,887 16,496 11,598 17,349 23.00 2,462 15,987 3,437 16,106 4,719 16,420 - - 7,063 17,223 9,171 18,147 10,921 18,950 24.00 - - - - 3,997 18,279 - - 6,397 19,004 - - - - 25.00 - - - - 3,412 20,187 - - 5,774 20,785 - - - - 26.00 - - - - 2,917 22,106 - - 5,224 22,619 - - - - 27.00 - - - - 2,486 24,057 - - 4,724 24,468 - - - - 28.00 - - - - 2,082 26,031 - - 4,246 26,341 - - - - 29.00 - - - - 1,797 28,010 - - 3,821 28,255 - - - -

Back to Top
KLE (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 4,907 139 4,940 139 4,986 139 - - 5,055 352 5,099 541 - - 3.90 4,708 139 4,740 139 4,786 145 - - 4,880 413 4,927 590 - - 4.00 4,508 149 4,540 150 4,586 156 - - 4,704 468 4,751 676 - - 4.10 4,310 167 4,339 167 4,407 170 - - 4,526 556 4,603 756 - - 4.20 4,111 190 4,139 188 4,207 187 - - 4,350 612 4,424 832 - - 4.30 3,914 215 3,959 212 4,027 258 4,098 372 4,167 692 4,264 935 4,394 1,110 4.40 3,714 244 3,759 242 3,846 327 3,916 433 4,011 778 4,112 1,017 4,255 1,200 4.50 3,514 280 3,559 278 3,663 389 3,735 489 3,844 883 3,951 1,111 4,115 1,290 4.60 3,314 324 3,374 355 3,479 489 3,571 584 3,666 963 3,806 1,207 3,984 1,418 4.70 3,115 375 3,189 428 3,311 550 3,406 668 3,522 1,066 3,671 1,335 3,843 1,512 4.80 2,914 434 3,001 500 3,143 641 3,239 760 3,354 1,194 3,528 1,427 3,714 1,620 4.90 2,714 504 2,813 576 2,973 733 3,089 838 3,208 1,287 3,376 1,536 3,588 1,729 5.00 2,515 594 2,651 672 2,817 846 2,919 954 3,059 1,410 3,251 1,659 3,475 1,852 5.25 2,035 840 2,205 928 2,414 1,134 2,541 1,227 2,727 1,717 2,927 1,975 3,186 2,161 5.50 1,581 1,136 1,804 1,244 2,050 1,431 2,205 1,552 2,359 2,100 2,651 2,292 2,923 2,488 5.75 1,201 1,480 1,433 1,629 1,729 1,827 1,876 1,904 2,104 2,417 2,393 2,649 2,691 2,831 6.00 911 1,929 1,123 2,052 1,436 2,198 1,594 2,270 1,842 2,793 2,142 3,026 2,470 3,193 6.25 681 2,425 870 2,490 1,199 2,607 1,345 2,677 1,589 3,202 1,918 3,401 2,250 3,579 6.50 496 2,925 664 2,949 976 3,039 1,135 3,090 1,396 3,614 1,733 3,807 2,057 3,947 6.75 349 3,423 482 3,434 770 3,497 943 3,539 1,198 4,021 1,537 4,203 1,897 4,360 7.00 274 3,926 388 3,937 656 3,962 771 3,986 1,018 4,466 1,385 4,630 1,708 4,754 7.25 222 4,419 298 4,419 500 4,437 662 4,460 890 4,899 1,240 5,059 1,570 5,194 7.50 186 4,919 200 4,919 373 4,919 552 4,944 754 5,366 1,096 5,494 1,431 5,603 7.75 159 5,419 182 5,419 291 5,419 436 5,419 662 5,812 983 5,938 1,303 6,047 8.00 139 5,919 167 5,919 200 5,919 - - 548 6,275 885 6,380 1,191 6,491 8.25 139 6,419 155 6,419 186 6,419 - - 440 6,754 769 6,843 1,079 6,934 8.50 - - - - 174 6,919 - - 367 7,216 709 7,298 - - 8.75 - - - - 163 7,419 - - 296 7,692 609 7,779 - - 9.00 - - - - 155 7,919 - - 207 8,172 557 8,234 - - 9.25 - - - - 147 8,419 - - 198 8,647 - - - - 9.50 - - - - 141 8,919 - - - - - - - - 9.75 - - - - 139 9,419 - - - - - - - - 10.00 - - - - 139 9,919 - - - - - - - -

Back to Top
KSO (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 19,761 426 - - - - - - - - 13.50 - - - - 19,260 426 - - - - - - - - 14.00 18,658 426 - - 18,771 426 - - 18,946 476 19,247 638 - - 14.50 18,160 426 - - 18,280 426 - - 18,477 496 18,812 737 - - 15.00 17,662 426 - - 17,790 426 - - 18,007 516 18,376 856 - - 15.50 17,164 426 - - 17,300 426 - - 17,550 546 17,955 977 - - 16.00 16,666 426 - - 16,808 436 - - 17,087 638 17,530 1,111 - - 16.50 16,167 426 - - 16,326 446 - - 16,637 735 17,117 1,245 - - 17.00 15,668 426 15,736 426 15,834 466 - - 16,190 859 16,700 1,415 - - 17.50 15,170 426 15,237 426 15,359 485 - - 15,736 998 16,308 1,582 16,841 2,039 18.00 14,672 426 14,744 426 14,875 580 15,032 744 15,308 1,131 15,914 1,747 16,481 2,237 18.50 14,174 426 14,252 468 14,397 699 14,573 867 14,884 1,287 15,513 1,921 16,132 2,461 19.00 13,676 484 13,764 602 13,928 829 14,114 1,009 14,450 1,452 15,121 2,129 15,770 2,669 19.50 13,177 564 13,276 707 13,463 966 13,669 1,162 14,041 1,617 14,759 2,339 15,399 2,870 20.00 12,680 659 12,788 837 12,999 1,111 13,223 1,307 13,636 1,818 14,392 2,540 15,077 3,098 21.00 11,684 932 11,820 1,140 12,089 1,439 12,361 1,660 12,828 2,220 13,650 2,999 14,420 3,603 22.00 10,691 1,278 10,872 1,505 11,203 1,819 11,525 2,084 12,057 2,686 12,980 3,491 13,751 4,095 23.00 9,701 1,661 9,943 1,905 10,348 2,264 10,716 2,580 11,320 3,171 12,288 3,995 13,174 4,654 24.00 8,721 2,093 9,043 2,378 9,662 2,752 9,942 3,100 10,614 3,711 11,681 4,578 12,576 5,219 25.00 7,758 2,580 8,169 2,892 8,735 3,295 9,203 3,672 9,937 4,280 11,062 5,141 11,991 5,795 26.00 6,810 3,123 7,379 3,470 8,063 3,872 8,493 4,249 9,294 4,902 10,477 5,775 11,485 6,435 27.00 5,906 3,714 6,566 4,091 7,326 4,502 7,709 4,853 8,674 5,535 9,937 6,413 10,959 7,075 28.00 5,083 4,348 5,805 4,739 6,621 5,143 7,090 5,510 8,109 6,225 9,387 7,065 10,439 7,734 29.00 4,405 5,065 5,101 5,444 5,962 5,883 6,503 6,388 7,511 6,938 8,895 7,769 10,003 8,405 30.00 3,800 5,837 4,440 6,204 5,363 6,665 5,960 7,049 7,037 7,647 8,426 8,490 9,549 9,142 31.00 3,254 6,709 3,874 7,037 4,805 7,492 5,442 7,844 6,535 8,423 7,958 9,210 9,095 9,862 32.00 2,781 7,688 3,356 7,929 4,294 8,329 4,972 8,675 6,074 9,195 7,517 9,988 8,681 10,578 33.00 2,336 8,682 2,918 8,854 3,846 9,170 4,531 9,503 5,668 10,008 7,121 10,767 8,312 11,361 34.00 1,956 9,683 2,545 9,800 3,444 10,053 4,120 10,375 5,225 10,836 6,735 11,549 7,931 12,139 35.00 1,616 10,691 2,198 10,763 3,077 10,984 3,743 11,249 4,867 11,665 6,328 12,351 7,555 12,931 36.00 1,308 11,703 1,875 11,732 2,719 11,899 - - 4,518 12,531 6,011 13,184 7,205 13,708 37.00 - - - - 2,432 12,856 - - 4,165 13,411 - - - - 38.00 - - - - 2,158 13,814 - - 3,874 14,295 - - - - 39.00 - - - - 1,897 14,779 - - 3,593 15,197 - - - - 40.00 - - - - 1,668 15,750 - - 3,310 16,111 - - - - 41.00 - - - - 1,433 16,730 - - 3,069 17,033 - - - -

Back to Top
KST (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,173 789 33,213 789 33,263 789 - - 33,471 809 33,778 879 - - 24.00 32,673 789 32,718 789 32,768 789 - - 32,986 814 33,344 899 - - 25.00 32,178 789 32,223 789 32,273 789 - - 32,520 824 32,898 924 - - 26.00 31,678 789 31,723 789 31,778 789 - - 32,058 834 32,464 963 - - 27.00 31,178 789 31,228 789 31,302 789 - - 31,591 844 32,041 1,086 - - 28.00 30,683 789 30,733 789 30,807 789 - - 31,135 859 31,618 1,214 - - 29.00 30,183 789 30,238 789 30,317 789 - - 30,673 879 31,181 1,337 - - 30.00 29,683 789 29,738 789 29,827 794 - - 30,216 894 30,762 1,462 - - 31.00 29,188 789 29,243 789 29,337 799 - - 29,778 928 30,349 1,626 - - 32.00 28,688 789 28,748 789 28,860 804 - - 29,326 1,051 29,941 1,778 - - 33.00 28,188 789 28,253 789 28,370 814 - - 28,874 1,142 29,524 1,934 - - 34.00 27,693 789 27,758 789 27,885 819 - - 28,433 1,265 29,121 2,074 - - 35.00 27,193 789 27,263 789 27,413 829 - - 27,991 1,420 28,727 2,240 - - 36.00 26,698 789 26,773 789 26,928 839 - - 27,549 1,553 28,495 2,438 - - 37.00 26,198 789 26,278 794 26,448 907 - - 27,118 1,699 28,544 2,631 - - 38.00 25,698 789 25,783 799 25,981 1,016 - - 26,686 1,833 28,155 2,804 - - 39.00 25,203 789 25,307 902 25,506 1,142 - - 26,259 2,007 27,778 2,996 - - 40.00 24,695 856 24,817 1,014 25,031 1,268 25,258 1,420 26,257 2,182 27,382 3,226 - - 41.00 24,210 962 24,332 1,143 24,575 1,405 24,803 1,566 25,841 2,362 26,990 3,400 - - 42.00 23,715 1,069 23,842 1,286 24,105 1,549 24,361 1,713 25,411 2,536 26,598 3,627 - - 43.00 23,225 1,188 23,357 1,416 23,640 1,699 23,911 1,872 24,999 2,713 26,212 3,843 27,144 4,632 44.00 22,722 1,321 22,877 1,564 23,180 1,859 23,765 2,044 24,559 2,912 25,817 4,068 26,788 4,862 45.00 22,237 1,468 22,397 1,730 22,725 2,014 23,320 2,218 24,144 3,120 25,440 4,284 26,449 5,098 46.00 21,737 1,659 21,908 1,897 22,516 2,187 22,856 2,398 23,742 3,347 25,068 4,495 26,103 5,371 47.00 21,243 1,837 21,433 2,068 22,058 2,361 22,431 2,591 23,357 3,560 24,707 4,815 25,756 5,631 48.00 20,758 2,015 20,963 2,239 21,608 2,549 21,996 2,812 22,947 3,771 24,332 5,060 25,419 5,891 49.00 20,260 2,206 20,485 2,434 21,160 2,751 21,558 3,025 22,542 4,031 23,970 5,324 25,087 6,234 50.00 19,775 2,389 20,025 2,615 20,697 2,949 21,133 3,238 22,132 4,282 23,600 5,584 24,761 6,512 52.50 18,543 2,884 18,973 3,129 19,605 3,471 20,066 3,824 21,139 4,918 22,703 6,240 23,957 7,158 55.00 17,304 3,405 17,815 3,683 18,525 4,057 19,020 4,462 20,211 5,551 21,823 6,929 23,141 7,904 57.50 16,107 3,960 16,705 4,272 17,454 4,673 18,002 5,147 19,261 6,280 20,955 7,665 22,384 8,668 60.00 14,897 4,539 15,587 4,908 16,414 5,335 17,010 5,885 18,356 7,006 20,152 8,395 21,619 9,396 62.50 13,688 5,160 14,491 5,590 15,406 6,034 16,040 6,592 17,458 7,751 19,327 9,099 20,861 10,120 65.00 12,505 5,814 13,421 6,306 14,448 6,769 15,139 7,365 16,576 8,531 18,557 9,873 20,129 10,914 67.50 11,339 6,506 12,388 7,052 13,496 7,551 14,231 8,131 15,763 9,342 17,737 10,664 19,322 11,660 70.00 10,168 7,255 11,382 7,833 12,593 8,442 13,360 9,195 14,917 10,149 17,005 11,424 18,628 12,463 72.50 9,110 8,133 10,460 8,662 11,712 9,326 12,535 10,102 14,202 11,030 16,306 12,336 17,988 13,319 75.00 8,136 8,972 9,547 9,537 10,896 10,307 12,014 10,833 13,474 11,905 15,632 13,216 17,341 14,187 77.50 7,292 9,938 8,703 10,536 10,122 11,291 11,283 11,803 12,778 12,841 15,004 14,112 16,730 15,088 80.00 6,606 11,039 7,920 11,638 9,379 12,320 10,565 12,789 12,231 13,837 14,413 15,043 16,138 15,994 82.50 5,925 12,275 7,176 12,763 8,693 13,405 9,642 13,865 11,519 14,801 13,813 15,976 15,570 16,897 85.00 5,301 13,532 6,505 13,937 8,039 14,491 8,998 14,908 10,917 15,819 13,254 16,944 15,027 17,835 87.50 4,716 14,764 5,881 15,090 7,434 15,615 8,390 15,972 10,346 16,859 12,726 17,928 14,534 18,813 90.00 4,167 16,006 5,287 16,275 6,832 16,723 7,822 17,085 9,792 17,892 12,169 18,921 13,959 19,808 92.50 3,676 17,252 4,736 17,494 6,264 17,893 7,318 18,185 9,277 18,955 11,678 19,939 13,528 20,784 95.00 3,202 18,507 4,221 18,684 5,718 19,039 6,815 19,324 8,783 20,044 11,212 20,992 13,091 21,749 97.50 2,766 19,765 3,753 19,912 5,202 20,204 6,347 20,476 8,323 21,136 10,737 22,057 12,593 22,812 100.00 2,390 21,015 3,319 21,144 4,735 21,402 5,871 21,631 7,919 22,262 10,292 23,099 12,110 23,885 102.50 - - - - 4,287 22,594 5,410 22,802 7,461 23,365 9,868 24,180 11,639 24,935 105.00 - - - - 3,878 23,797 4,974 23,980 7,071 24,489 9,430 25,298 11,183 25,963 107.50 - - - - 3,507 24,994 4,577 25,164 6,592 25,663 9,007 26,423 10,733 27,036 110.00 - - - - 3,164 26,219 4,181 26,368 6,191 26,833 8,599 27,528 10,312 28,119 112.50 - - - - 2,818 27,440 3,831 27,552 5,823 27,990 8,198 28,639 9,879 29,244 115.00 - - - - 2,532 28,548 3,455 28,768 5,489 29,143 7,812 29,756 9,474 30,354 117.50 - - - - 2,256 29,783 3,136 29,995 5,146 30,348 7,441 30,924 9,076 31,470 120.00 - - - - 1,998 31,053 2,858 31,080 4,836 31,550 7,008 32,076 8,689 32,587 122.50 - - - - 1,764 32,283 - - 4,537 32,753 6,672 33,234 8,302 33,755 125.00 - - - - 1,566 33,533 - - 4,256 33,943 6,340 34,394 7,944 34,859 127.50 - - - - 1,386 34,783 - - 3,976 35,128 6,024 35,567 7,602 36,039 130.00 - - - - 1,193 36,033 - - 3,733 36,141 5,736 36,742 7,165 37,162 132.50 - - - - 1,064 37,283 - - 3,495 37,283 5,440 37,947 6,834 38,322 135.00 - - - - 934 38,533 - - 3,249 38,533 5,167 39,144 6,513 39,492 137.50 - - - - 804 39,783 - - 3,039 39,783 4,886 40,309 6,202 40,692 140.00 - - - - 799 41,033 - - 2,835 41,033 4,633 41,519 5,901 41,897 142.50 - - - - 794 42,283 - - 2,654 42,283 - - - - 145.00 - - - - 789 43,533 - - 2,472 43,533 - - - - 147.50 - - - - 789 44,783 - - 2,309 44,783 - - - - 150.00 - - - - 789 46,033 - - 2,133 46,033 - - - - 152.50 - - - - 789 47,283 - - - - - - - - 155.00 - - - - 789 48,533 - - - - - - - - 157.50 - - - - 789 49,783 - - - - - - - - 160.00 - - - - 789 51,033 - - - - - - - - 162.50 - - - - 789 52,283 - - - - - - - - 165.00 - - - - 789 53,533 - - - - - - - - 167.50 - - - - 789 54,783 - - - - - - - - 170.00 - - - - 789 56,033 - - - - - - - -

Back to Top
LAU (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 13,233 385 - - 13,447 407 - - 13,788 704 14,049 1,094 - - 39.00 13,034 385 - - 13,205 411 - - 13,620 769 13,898 1,179 - - 40.00 12,835 385 - - 13,017 430 - - 13,449 830 13,748 1,264 - - 41.00 12,634 385 - - 12,828 476 - - 13,336 896 13,597 1,345 - - 42.00 12,435 385 12,550 413 12,644 526 - - 13,168 964 13,447 1,427 - - 43.00 12,236 385 12,357 458 12,505 581 - - 12,976 1,042 13,300 1,510 - - 44.00 12,038 415 12,068 508 12,320 637 - - 12,789 1,123 13,291 1,599 - - 45.00 11,841 458 11,877 561 12,137 693 - - 12,626 1,201 13,139 1,699 - - 46.00 11,643 504 11,693 621 11,967 754 - - 12,482 1,279 12,994 1,795 - - 47.00 11,447 552 11,591 676 11,785 816 - - 12,312 1,358 12,925 1,894 - - 48.00 11,249 607 11,402 741 11,557 881 - - 12,179 1,442 12,783 1,990 - - 49.00 11,053 679 11,196 805 11,425 949 - - 12,028 1,540 12,639 2,089 - - 50.00 10,856 749 11,023 873 11,223 1,019 - - 11,880 1,637 12,409 2,187 12,834 2,615 52.50 10,350 924 10,557 1,046 10,763 1,210 10,997 1,330 11,476 1,869 12,157 2,453 12,523 2,909 55.00 9,873 1,109 10,061 1,239 10,386 1,412 10,600 1,554 11,096 2,122 11,782 2,737 12,329 3,202 57.50 9,350 1,306 9,635 1,447 9,903 1,632 10,162 1,789 10,688 2,398 11,455 3,023 12,034 3,487 60.00 8,870 1,517 9,119 1,675 9,478 1,881 9,741 2,090 10,331 2,709 11,136 3,300 11,733 3,796 62.50 8,405 1,736 8,675 1,912 9,089 2,128 9,421 2,356 9,992 2,999 10,838 3,625 11,501 4,128 65.00 7,895 1,966 8,256 2,166 8,679 2,397 9,047 2,660 9,650 3,318 10,539 3,951 11,165 4,453 67.50 7,430 2,211 7,851 2,433 8,290 2,674 8,618 2,968 9,318 3,639 10,215 4,324 11,012 4,845 70.00 6,966 2,468 7,413 2,715 7,906 2,972 8,259 3,280 9,000 3,950 9,927 4,647 10,704 5,174 72.50 6,514 2,740 7,010 3,012 7,528 3,284 7,881 3,624 8,648 4,301 9,675 5,008 10,487 5,542 75.00 6,069 3,027 6,611 3,321 7,160 3,627 7,564 3,972 8,373 4,638 9,393 5,359 10,253 5,819 77.50 5,636 3,333 6,235 3,650 6,802 3,975 7,231 4,321 8,064 4,966 9,131 5,701 10,001 6,268 80.00 5,209 3,645 5,905 3,983 6,494 4,340 6,925 4,661 7,747 5,279 8,873 6,036 9,765 6,632 82.50 4,793 3,955 5,533 4,322 6,202 4,699 6,618 5,024 7,548 5,646 8,653 6,411 9,539 6,983 85.00 4,462 4,300 5,191 4,672 5,895 5,069 6,374 5,400 7,262 6,061 8,388 6,798 9,264 7,344 87.50 4,020 4,676 4,867 5,034 5,595 5,457 6,085 5,755 7,123 6,423 8,184 7,160 9,064 7,711 90.00 3,711 5,085 4,558 5,429 5,312 5,893 5,817 6,150 6,889 6,792 7,953 7,534 8,848 8,086 92.50 3,427 5,480 4,247 5,875 5,049 6,292 5,559 6,598 6,664 7,190 7,738 7,914 8,630 8,463 95.00 3,159 5,927 3,991 6,305 4,793 6,709 5,315 6,985 6,447 7,603 7,625 8,304 8,421 8,787 97.50 2,909 6,412 3,732 6,753 4,546 7,128 5,077 7,401 6,238 7,984 7,433 8,693 8,240 9,183 100.00 2,674 6,902 3,487 7,207 4,319 7,573 4,850 7,842 5,944 8,388 7,249 9,023 8,203 9,582 102.50 2,452 7,393 3,264 7,643 4,098 7,995 - - 5,751 8,789 7,068 9,431 8,037 9,971 105.00 2,243 7,884 3,051 8,138 3,888 8,442 - - 5,565 9,200 6,894 9,849 7,875 10,345 107.50 2,052 8,373 2,850 8,576 3,691 8,868 - - 5,384 9,621 6,724 10,275 7,716 10,755 110.00 1,880 8,868 2,656 9,074 3,535 9,312 - - 5,288 10,058 6,560 10,711 7,562 11,219 112.50 1,711 9,374 2,467 9,523 3,352 9,770 - - 5,117 10,506 6,401 11,073 7,412 11,636 115.00 1,554 9,865 2,298 10,007 3,179 10,275 - - 4,953 10,946 6,244 11,498 7,264 12,042 117.50 1,407 10,370 2,131 10,541 3,013 10,701 - - 4,792 11,390 6,093 11,929 7,122 12,435 120.00 1,271 10,857 1,982 10,984 2,854 11,205 - - 4,570 11,819 5,947 12,383 6,984 12,773 122.50 1,146 11,359 1,838 11,470 2,705 11,665 - - 4,490 12,274 5,806 12,813 6,847 13,214 125.00 1,032 11,861 1,705 11,967 2,561 12,118 - - 4,346 12,728 5,666 13,261 6,715 13,712 127.50 929 12,365 1,578 12,456 2,426 12,620 - - 4,207 13,186 5,533 13,660 6,587 14,152 130.00 826 12,861 1,465 12,940 2,300 13,111 - - 4,072 13,628 5,399 14,120 6,460 14,527 132.50 739 13,360 1,354 13,430 2,175 13,586 - - 3,943 14,074 5,273 14,552 6,338 14,947 135.00 661 13,862 1,257 13,938 2,061 14,069 - - 3,818 14,528 5,150 14,984 6,219 15,459 137.50 585 14,362 1,160 14,409 1,951 14,542 - - 3,698 14,994 5,030 15,454 6,103 15,893 140.00 521 14,863 1,072 14,909 1,846 15,042 - - 3,580 15,465 4,914 15,897 5,989 16,327 142.50 456 15,364 995 15,412 1,749 15,489 - - 3,466 15,939 4,800 16,337 5,878 16,753 145.00 407 15,865 917 15,915 1,655 16,016 - - 3,359 16,425 4,690 16,759 5,768 17,207 147.50 391 16,365 846 16,395 1,569 16,501 - - 3,252 16,899 4,582 17,207 5,662 17,668 150.00 389 16,865 788 16,909 1,483 17,010 - - 3,153 17,326 4,478 17,733 5,558 18,130 152.50 387 17,365 722 17,400 1,405 17,474 - - 3,055 17,826 - - - - 155.00 385 17,865 670 17,901 1,326 17,958 - - 2,959 18,292 - - - - 157.50 385 18,365 619 18,398 1,258 18,435 - - 2,866 18,759 - - - - 160.00 385 18,865 566 18,869 1,188 18,963 - - 2,777 19,233 - - - - 162.50 385 19,365 523 19,367 1,124 19,434 - - 2,693 19,717 - - - - 165.00 385 19,865 490 19,867 1,065 19,932 - - 2,608 20,210 - - - - 167.50 385 20,365 444 20,367 1,010 20,428 - - 2,531 20,664 - - - - 170.00 385 20,865 411 20,867 957 20,923 - - 2,452 21,146 - - - - 172.50 385 21,365 407 21,367 901 21,405 - - 2,377 21,664 - - - - 175.00 385 21,865 405 21,867 852 21,905 - - 2,305 22,171 - - - - 177.50 385 22,365 403 22,366 811 22,387 - - 2,237 22,611 - - - - 180.00 385 22,865 399 22,866 768 22,898 - - 2,168 23,137 - - - - 182.50 - - - - 726 23,393 - - 2,103 23,622 - - - - 185.00 - - - - 691 23,912 - - 2,041 24,111 - - - - 187.50 - - - - 647 24,431 - - - - - - - - 190.00 - - - - 620 24,894 - - - - - - - - 192.50 - - - - 584 25,417 - - - - - - - - 195.00 - - - - 557 25,915 - - - - - - - - 197.50 - - - - 519 26,415 - - - - - - - - 200.00 - - - - 491 26,896 - - - - - - - -

Back to Top
LEN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,992 158 - - 6,061 158 - - 6,217 158 6,265 456 - - 4.30 5,792 158 - - 5,861 158 - - 6,017 211 6,089 537 - - 4.40 5,593 158 - - 5,660 158 - - 5,839 266 5,911 585 - - 4.50 5,395 158 5,424 158 5,480 158 - - 5,659 327 5,732 658 5,817 866 4.60 5,195 163 5,225 163 5,280 162 - - 5,499 376 5,572 737 5,657 937 4.70 4,995 182 5,036 182 5,097 179 5,161 276 5,317 428 5,393 816 5,495 999 4.80 4,795 202 4,836 202 4,897 244 4,979 335 5,137 515 5,235 888 5,339 1,098 4.90 4,595 226 4,636 226 4,713 302 4,796 387 4,975 595 5,071 981 5,183 1,175 5.00 4,399 255 4,449 296 4,529 359 4,613 448 4,811 646 4,911 1,059 5,041 1,290 5.25 3,901 348 3,961 412 4,073 515 4,177 629 4,399 840 4,520 1,299 4,675 1,528 5.50 3,397 482 3,522 596 3,630 697 3,753 834 4,019 1,059 4,164 1,555 4,337 1,784 5.75 2,911 691 3,078 805 3,258 937 3,358 1,085 3,651 1,316 3,820 1,836 4,028 2,083 6.00 2,431 936 2,627 1,054 2,850 1,219 3,007 1,350 3,295 1,604 3,497 2,148 3,737 2,369 6.25 1,958 1,220 2,210 1,367 2,449 1,532 2,634 1,655 2,990 1,897 3,231 2,464 3,447 2,692 6.50 1,554 1,552 1,830 1,696 2,110 1,864 2,306 1,998 2,679 2,228 2,915 2,804 3,214 3,015 6.75 1,238 1,931 1,512 2,092 1,780 2,260 2,010 2,365 2,381 2,572 2,640 3,161 2,948 3,379 7.00 980 2,403 1,229 2,523 1,524 2,662 1,749 2,739 2,117 2,943 2,419 3,535 2,732 3,750 7.25 757 2,900 990 2,986 1,287 3,074 1,504 3,159 1,890 3,323 2,166 3,912 2,506 4,115 7.50 581 3,398 773 3,428 1,096 3,510 1,327 3,579 1,682 3,734 1,989 4,302 2,315 4,503 7.75 401 3,896 617 3,910 901 3,995 1,119 4,022 1,468 4,152 1,797 4,700 2,141 4,907 8.00 320 4,400 492 4,399 761 4,442 962 4,478 1,299 4,590 1,629 5,120 1,970 5,302 8.25 263 4,900 369 4,900 618 4,913 799 4,955 1,152 5,033 1,461 5,532 1,837 5,711 8.50 222 5,400 284 5,400 509 5,405 700 5,420 1,034 5,493 1,325 5,976 1,689 6,131 8.75 190 5,900 196 5,900 395 5,900 560 5,911 914 5,964 1,187 6,409 1,545 6,560 9.00 167 6,400 172 6,400 324 6,400 - - 789 6,436 1,075 6,840 - - 9.25 - - - - 250 6,900 - - 697 6,920 - - - - 9.50 - - - - 167 7,400 - - 601 7,400 - - - - 9.75 - - - - 158 7,900 - - 544 7,900 - - - - 10.00 - - - - 158 8,400 - - 443 8,400 - - - - 10.50 - - - - 158 9,400 - - - - - - - - 11.00 - - - - 158 10,400 - - - - - - - - 11.50 - - - - 158 11,400 - - - - - - - - 12.00 - - - - 158 12,400 - - - - - - - - 12.50 - - - - 158 13,400 - - - - - - - -

Back to Top
LNI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 24,262 558 24,320 558 24,385 558 - - 24,562 583 24,627 658 - - 33.00 23,764 558 23,824 558 23,890 558 - - 24,076 593 24,156 683 - - 34.00 23,265 558 23,326 558 23,395 558 - - 23,595 603 23,693 708 - - 35.00 22,767 558 22,830 558 22,903 558 - - 23,117 618 23,235 738 - - 36.00 22,268 558 22,333 558 22,408 558 - - 22,638 633 22,773 778 - - 37.00 21,770 558 21,836 558 21,917 563 - - 22,164 653 22,322 870 - - 38.00 21,272 558 21,340 558 21,424 568 - - 21,686 678 21,880 988 - - 39.00 20,773 558 20,843 558 20,935 573 - - 21,216 737 21,430 1,116 - - 40.00 20,275 558 20,348 558 20,443 583 - - 20,752 835 20,983 1,249 - - 41.00 19,777 558 19,852 558 19,954 593 - - 20,284 944 20,558 1,381 - - 42.00 19,278 558 19,356 558 19,466 646 - - 19,822 1,066 20,132 1,532 - - 43.00 18,780 558 18,862 563 18,979 746 - - 19,368 1,195 19,703 1,696 - - 44.00 18,282 558 18,366 647 18,495 849 - - 18,910 1,330 19,280 1,861 19,864 2,349 45.00 17,783 622 17,872 748 18,011 982 - - 18,460 1,482 18,879 2,025 19,469 2,557 46.00 17,285 711 17,379 866 17,532 1,109 - - 18,021 1,638 18,470 2,208 19,107 2,764 47.00 16,786 814 16,885 993 17,056 1,249 - - 17,579 1,797 18,066 2,415 18,741 2,966 48.00 16,288 933 16,394 1,140 16,581 1,404 16,760 1,565 17,141 1,975 17,660 2,615 18,369 3,166 49.00 15,789 1,063 15,902 1,293 16,108 1,562 16,304 1,727 16,710 2,153 17,283 2,821 17,996 3,389 50.00 15,290 1,236 15,414 1,453 15,638 1,736 15,848 1,905 16,290 2,346 16,903 3,019 17,622 3,634 52.50 14,044 1,683 14,201 1,905 14,487 2,224 14,739 2,409 15,239 2,866 15,952 3,630 16,782 4,242 55.00 12,798 2,176 13,005 2,419 13,364 2,763 13,660 2,967 14,250 3,438 15,073 4,231 15,930 4,883 57.50 11,554 2,717 11,833 2,998 12,415 3,366 12,800 3,588 13,286 4,064 14,197 4,940 15,146 5,592 60.00 10,318 3,307 10,693 3,640 11,230 4,029 11,784 4,260 12,373 4,737 13,392 5,634 14,378 6,292 62.50 9,097 3,956 9,595 4,328 10,233 4,739 10,672 4,968 11,492 5,514 12,604 6,429 13,625 7,094 65.00 7,940 4,653 8,619 5,077 9,383 5,492 9,875 5,717 10,661 6,300 11,848 7,247 13,158 7,888 67.50 6,903 5,428 7,610 5,891 8,453 6,301 8,990 6,524 9,874 7,176 11,152 8,060 12,273 8,702 70.00 6,020 6,285 6,693 6,762 7,602 7,177 8,170 7,397 9,166 8,029 10,521 8,885 11,720 9,523 72.50 5,211 7,231 5,923 7,691 6,810 8,102 7,396 8,313 8,427 8,998 9,836 9,824 11,041 10,477 75.00 4,503 8,280 5,228 8,709 6,078 9,118 6,696 9,326 7,782 9,955 9,229 10,786 10,461 11,374 77.50 3,856 9,519 4,584 9,743 5,426 10,121 6,032 10,349 7,143 10,957 8,625 11,741 9,876 12,342 80.00 3,283 10,785 3,999 10,908 4,821 11,175 5,445 11,373 6,599 11,988 8,121 12,707 9,392 13,308 82.50 2,766 12,057 3,472 12,098 4,266 12,324 4,895 12,488 6,040 13,025 7,604 13,741 8,902 14,282 85.00 2,307 13,331 3,007 13,330 3,776 13,493 4,405 13,634 5,560 14,124 7,088 14,772 8,399 15,296 87.50 1,904 14,599 2,571 14,573 3,306 14,684 3,898 14,796 5,099 15,213 6,677 15,809 7,964 16,329 90.00 1,540 15,857 2,201 15,821 2,920 15,887 3,484 15,980 4,649 16,338 6,250 16,894 7,567 17,372 92.50 1,233 17,109 1,872 17,078 2,575 17,122 - - 4,277 17,482 5,816 17,986 7,166 18,418 95.00 - - - - 2,257 18,347 - - 3,914 18,630 5,467 19,087 - - 97.50 - - - - 1,987 19,588 - - - - - - - - 100.00 - - - - 1,733 20,834 - - - - - - - -

Back to Top
LNK (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 26,740 551 26,874 551 27,021 551 - - 27,383 551 27,395 571 - - 38.00 25,744 551 25,880 551 26,031 551 - - 26,403 551 26,414 581 - - 39.00 24,747 551 24,889 551 25,041 551 - - 25,430 561 25,434 601 - - 40.00 23,750 551 23,895 551 24,053 551 - - 24,450 571 24,463 631 - - 41.00 22,754 551 22,901 551 23,064 551 - - 23,477 591 23,499 661 - - 42.00 21,757 551 21,909 551 22,077 551 - - 22,511 637 22,533 817 22,571 971 43.00 20,760 551 20,917 551 21,087 551 - - 21,535 806 21,568 1,009 21,625 1,172 44.00 19,764 551 19,923 551 20,101 551 20,267 571 20,573 1,006 20,615 1,245 20,696 1,405 45.00 18,766 551 18,929 551 19,115 591 19,292 705 19,617 1,230 19,673 1,474 19,775 1,678 46.00 17,770 671 17,936 661 18,132 802 18,317 908 18,666 1,494 18,739 1,768 18,877 2,001 47.00 16,774 841 16,944 887 17,152 1,040 17,352 1,145 17,724 1,780 17,820 2,058 17,998 2,351 48.00 15,776 1,051 15,952 1,124 16,175 1,307 16,390 1,420 16,790 2,114 16,913 2,428 17,130 2,715 49.00 14,780 1,313 14,962 1,440 15,201 1,615 15,436 1,746 15,872 2,482 16,016 2,781 16,291 3,121 50.00 13,804 1,633 13,975 1,777 14,238 1,959 14,496 2,088 14,967 2,883 15,150 3,191 15,457 3,544 52.50 11,291 2,644 11,596 2,804 11,880 3,012 12,206 3,157 12,784 4,031 13,065 4,421 13,420 4,788 55.00 8,767 3,804 9,148 4,093 9,673 4,339 10,129 4,490 10,731 5,401 11,131 5,854 11,708 6,239 57.50 6,386 5,234 6,958 5,625 7,574 5,920 8,077 6,076 8,990 6,980 9,421 7,417 10,005 7,881 60.00 4,720 7,085 5,281 7,410 5,849 7,686 6,292 7,825 7,188 8,787 7,811 9,317 8,575 9,556 62.50 3,420 9,705 3,915 9,637 4,444 9,745 4,835 9,833 5,729 10,933 6,444 11,275 7,206 11,481 65.00 2,372 12,218 2,799 12,218 3,319 12,153 3,664 12,179 4,475 13,071 5,262 13,355 6,062 13,521 67.50 1,517 14,718 1,952 14,718 2,428 14,695 2,744 14,675 3,436 15,305 4,256 15,535 5,046 15,653 70.00 943 17,218 1,274 17,218 1,704 17,218 2,025 17,218 2,604 17,607 3,397 17,776 4,175 17,873 72.50 635 19,718 814 19,718 1,161 19,718 1,438 19,718 1,960 19,950 2,674 20,078 3,457 20,152 75.00 551 22,218 551 22,218 776 22,218 1,010 22,218 1,458 22,333 2,119 22,417 2,829 22,475 77.50 551 24,718 551 24,718 571 24,718 689 24,718 1,067 24,735 1,676 24,793 2,272 24,833 80.00 551 27,218 551 27,218 551 27,218 571 27,218 762 27,218 1,285 27,211 1,899 27,220 82.50 - - - - 551 29,718 - - 621 29,718 980 29,718 - - 85.00 - - - - 551 32,218 - - 581 32,218 747 32,218 - - 87.50 - - - - 551 34,718 - - 571 34,718 - - - - 90.00 - - - - 551 37,218 - - 561 37,218 - - - - 92.50 - - - - 551 39,718 - - 551 39,718 - - - - 95.00 - - - - 551 42,218 - - 551 42,218 - - - -

Back to Top
MEN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 22,817 446 22,883 446 22,953 446 - - 23,114 446 23,127 476 - - 18.50 22,319 446 22,384 446 22,459 446 - - 22,624 446 22,647 486 - - 19.00 21,820 446 21,889 446 21,963 446 - - 22,134 446 22,157 496 - - 19.50 21,321 446 21,393 446 21,471 446 - - 21,653 446 21,674 506 - - 20.00 20,823 446 20,895 446 20,974 446 - - 21,161 456 21,195 526 - - 21.00 19,827 446 19,903 446 19,989 446 - - 20,189 476 20,249 576 - - 22.00 18,830 446 18,910 446 19,000 446 - - 19,223 506 19,307 644 - - 23.00 17,833 446 17,917 446 18,015 456 - - 18,271 556 18,387 835 - - 24.00 16,837 446 16,923 446 17,029 466 - - 17,321 718 17,473 1,063 17,835 1,412 25.00 15,839 446 15,932 446 16,053 508 - - 16,382 932 16,595 1,345 17,031 1,720 26.00 14,843 458 14,943 512 15,082 711 15,223 842 15,456 1,177 15,734 1,648 16,216 2,048 27.00 13,846 604 13,955 752 14,120 972 14,285 1,109 14,559 1,480 14,886 1,993 15,452 2,429 28.00 12,848 800 12,970 1,014 13,166 1,249 13,357 1,406 13,670 1,841 14,074 2,372 14,677 2,820 29.00 11,851 1,119 11,995 1,321 12,234 1,587 12,453 1,756 12,803 2,213 13,285 2,799 13,959 3,278 30.00 10,854 1,465 11,030 1,677 11,317 1,963 11,567 2,155 11,974 2,640 12,531 3,251 13,245 3,723 31.00 9,858 1,854 10,079 2,095 10,421 2,397 10,712 2,605 11,148 3,105 11,802 3,764 12,558 4,255 32.00 8,865 2,296 9,148 2,563 9,552 2,887 9,881 3,086 10,387 3,627 11,095 4,291 11,907 4,782 33.00 7,883 2,786 8,247 3,083 8,723 3,423 9,084 3,622 9,625 4,195 10,430 4,856 11,266 5,358 34.00 6,939 3,329 7,376 3,657 7,926 3,993 8,323 4,196 8,920 4,809 9,764 5,463 10,669 5,958 35.00 6,014 3,915 6,574 4,265 7,221 4,607 7,702 4,797 8,223 5,383 9,175 6,072 10,085 6,567 36.00 5,258 4,560 5,794 4,921 6,487 5,253 6,948 5,433 7,596 6,080 8,587 6,756 9,509 7,232 37.00 4,579 5,266 5,129 5,632 5,791 5,951 6,275 6,138 7,003 6,718 8,134 7,337 9,117 7,805 38.00 3,971 6,049 4,523 6,398 5,153 6,698 5,653 6,892 6,428 7,495 7,513 8,148 8,500 8,596 39.00 3,413 6,894 3,982 7,187 4,572 7,488 5,087 7,656 5,911 8,238 6,985 8,889 7,980 9,327 40.00 2,906 7,892 3,486 8,029 4,069 8,296 4,558 8,475 5,411 9,049 6,533 9,638 7,542 10,076 41.00 2,450 8,899 3,027 8,975 3,629 9,178 4,068 9,344 4,949 9,837 6,093 10,424 7,119 10,827 42.00 2,053 9,920 2,607 9,939 3,222 10,100 3,648 10,227 4,500 10,689 5,636 11,230 6,679 11,605 43.00 1,694 10,940 2,244 10,933 2,837 11,018 3,264 11,143 4,093 11,535 5,270 12,035 6,287 12,411 44.00 1,383 11,950 1,904 11,922 2,485 11,981 2,904 12,068 3,718 12,404 4,908 12,874 5,930 13,224 45.00 1,119 12,957 1,621 12,926 2,183 12,955 2,584 13,020 3,392 13,299 4,524 13,728 5,575 14,040 46.00 - - - - 1,909 13,940 - - 3,018 14,196 - - - - 47.00 - - - - 1,632 14,931 - - 2,723 15,126 - - - - 48.00 - - - - 1,415 15,935 - - 2,465 16,061 - - - - 49.00 - - - - 1,232 16,943 - - 2,206 17,009 - - - - 50.00 - - - - 1,051 17,953 - - 1,984 17,978 - - - - 52.50 - - - - 721 20,457 - - - - - - - - 55.00 - - - - 506 22,957 - - - - - - - - 57.50 - - - - 476 25,457 - - - - - - - - 60.00 - - - - 456 27,957 - - - - - - - - 62.50 - - - - 446 30,457 - - - - - - - - 65.00 - - - - 446 32,957 - - - - - - - - 67.50 - - - - 446 35,457 - - - - - - - - 70.00 - - - - 446 37,957 - - - - - - - - 72.50 - - - - 446 40,457 - - - - - - - -

Back to Top
MET (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 79,971 1,651 80,060 1,651 80,137 1,651 - - 80,995 1,651 82,197 1,671 - - 52.50 78,725 1,651 78,815 1,651 78,896 1,651 - - 79,830 1,651 81,010 1,681 - - 55.00 77,451 1,651 77,574 1,651 77,676 1,651 - - 78,669 1,656 79,964 1,691 - - 57.50 76,204 1,651 76,331 1,651 76,458 1,651 - - 77,508 1,661 78,821 1,711 - - 60.00 74,984 1,651 75,087 1,651 75,240 1,651 - - 76,394 1,666 77,713 1,731 - - 62.50 73,741 1,651 73,844 1,651 74,023 1,651 - - 75,284 1,676 76,599 1,761 - - 65.00 72,468 1,651 72,591 1,651 72,807 1,651 - - 74,133 1,686 75,459 1,791 - - 67.50 71,247 1,651 71,345 1,651 71,604 1,651 - - 72,983 1,701 74,274 1,831 - - 70.00 69,976 1,651 70,102 1,651 70,458 1,651 - - 71,833 1,721 73,079 1,886 - - 72.50 68,729 1,651 68,903 1,651 69,181 1,651 - - 70,690 1,741 71,888 1,936 - - 75.00 67,526 1,651 67,621 1,651 68,041 1,651 - - 69,552 1,771 70,708 2,001 - - 77.50 66,281 1,651 66,415 1,651 66,840 1,651 - - 68,356 1,806 69,536 2,081 - - 80.00 65,031 1,651 65,172 1,651 65,601 1,656 - - 67,221 1,851 68,374 2,156 69,399 2,986 82.50 63,787 1,651 63,922 1,651 64,390 1,661 - - 66,084 1,901 67,221 2,356 68,307 3,349 85.00 62,539 1,651 62,674 1,651 63,191 1,671 - - 64,942 1,951 66,077 2,633 67,228 3,717 87.50 61,292 1,651 61,475 1,651 61,995 1,681 - - 63,785 2,026 64,947 2,953 66,164 4,084 90.00 60,044 1,651 60,216 1,651 60,774 1,691 - - 62,589 2,133 63,825 3,300 65,113 4,386 92.50 58,798 1,651 59,007 1,651 59,557 1,711 - - 61,408 2,395 62,722 3,654 64,077 4,803 95.00 57,546 1,651 57,782 1,656 58,362 1,731 - - 60,234 2,690 61,623 4,019 63,053 5,254 97.50 56,298 1,651 56,558 1,661 57,198 1,756 - - 59,073 3,023 60,541 4,410 62,037 5,707 100.00 55,049 1,651 55,308 1,671 55,997 2,040 - - 57,921 3,306 59,472 4,853 61,041 6,160 102.50 53,800 1,651 54,082 1,775 54,803 2,318 - - 56,784 3,661 58,416 5,303 60,056 6,609 105.00 52,551 1,663 52,850 2,038 53,630 2,621 54,388 3,055 55,655 4,044 57,373 5,759 59,085 7,120 107.50 51,288 1,908 51,575 2,334 52,493 2,944 53,190 3,405 54,539 4,434 56,347 6,209 58,126 7,670 110.00 50,041 2,180 50,356 2,677 51,313 3,321 52,002 3,779 53,433 4,900 55,328 6,618 57,185 8,219 112.50 48,855 2,485 49,176 3,018 50,117 3,688 50,822 4,137 52,344 5,292 54,326 7,152 56,257 8,773 115.00 47,550 2,894 47,960 3,405 48,931 4,087 49,651 4,561 51,266 5,752 53,340 7,692 55,340 9,315 117.50 46,306 3,298 46,734 3,803 47,727 4,508 48,496 4,991 50,204 6,236 52,362 8,240 54,435 9,854 120.00 45,092 3,705 45,569 4,221 46,600 4,949 47,350 5,443 49,156 6,765 51,405 8,780 53,543 10,498 122.50 43,821 4,151 44,315 4,662 45,410 5,418 46,218 5,979 48,120 7,287 50,460 9,357 52,668 11,148 125.00 42,577 4,601 43,107 5,126 44,271 5,900 45,098 6,481 47,100 7,818 49,526 9,997 51,805 11,801 127.50 41,326 5,079 41,947 5,609 43,084 6,414 43,989 6,999 46,088 8,548 48,608 10,639 50,954 12,452 130.00 40,077 5,568 40,698 6,108 41,946 6,949 42,897 7,559 45,097 9,184 47,701 11,463 50,115 13,082 132.50 38,831 6,075 39,527 6,640 40,843 7,496 41,817 8,126 44,121 9,822 46,810 12,090 49,293 13,717 135.00 37,588 6,588 38,364 7,178 39,717 8,073 40,752 8,715 43,156 10,466 45,937 12,729 48,482 14,653 137.50 36,346 7,119 37,182 7,752 38,603 8,671 39,703 9,328 42,208 11,109 45,073 13,453 47,685 15,420 140.00 35,128 7,661 36,022 8,334 37,530 9,282 38,667 9,969 41,249 11,807 44,222 14,210 46,898 16,185 142.50 33,900 8,217 34,758 8,944 36,424 9,926 37,613 10,618 40,255 12,551 43,386 14,971 46,123 16,923 145.00 32,691 8,793 33,597 9,581 35,321 10,592 36,611 11,282 39,289 13,295 42,562 15,725 45,361 17,664 147.50 31,412 9,376 32,545 10,221 34,286 11,265 35,516 11,987 38,333 14,045 41,755 16,443 44,611 18,412 150.00 30,149 9,989 31,404 10,902 33,219 11,968 34,552 12,709 37,469 14,779 40,962 17,180 43,877 19,164 152.50 28,988 10,612 30,145 11,600 32,179 12,699 33,505 13,435 36,551 15,523 40,178 17,951 43,152 19,948 155.00 27,773 11,263 29,138 12,305 31,037 13,442 32,483 14,171 35,675 16,366 39,409 18,804 42,438 20,810 157.50 26,572 11,934 28,060 13,059 30,034 14,187 31,612 14,963 34,660 17,211 38,526 19,657 41,736 21,670 160.00 25,352 12,631 27,013 13,817 29,041 14,988 30,711 15,759 33,268 17,967 37,722 20,513 41,043 22,500 162.50 24,126 13,355 25,980 14,596 27,761 15,796 29,655 16,562 32,908 18,782 36,949 21,334 40,366 23,339 165.00 22,986 14,106 24,995 15,414 27,334 16,612 28,743 17,371 32,076 19,538 36,161 22,169 39,597 24,182 167.50 21,822 14,885 23,992 16,203 26,391 17,437 28,097 18,222 31,385 20,283 35,406 22,988 39,040 24,912 170.00 20,677 15,650 22,994 17,026 25,514 18,260 27,242 19,032 30,624 21,134 34,757 23,749 38,185 25,733 172.50 19,740 16,465 22,030 17,865 24,640 19,101 26,369 19,862 29,828 22,427 34,075 24,621 37,487 26,541 175.00 18,809 17,351 21,120 18,781 23,740 19,995 25,557 20,743 29,099 23,360 33,315 25,515 36,807 27,417 177.50 17,915 18,288 20,210 19,596 22,937 20,882 24,736 21,625 28,940 23,770 32,648 26,403 36,148 28,352 180.00 17,125 19,130 19,237 20,528 22,056 21,790 23,963 22,510 28,214 24,663 31,956 27,235 35,503 29,167 182.50 16,368 20,101 18,368 21,443 21,278 22,705 23,146 23,455 26,867 25,498 31,225 28,074 34,907 30,006 185.00 15,568 21,050 17,521 22,411 20,588 23,659 22,409 24,411 26,713 26,465 30,658 28,903 34,224 30,797 187.50 14,875 22,078 16,755 23,358 19,753 24,592 21,696 25,401 26,139 27,509 29,972 29,818 33,597 31,671 190.00 14,128 23,192 16,028 24,350 19,072 25,552 20,987 26,485 25,486 28,522 29,331 30,748 33,003 32,551 192.50 13,464 24,151 15,373 25,335 18,356 26,636 20,297 27,520 24,842 29,518 28,734 31,743 32,433 33,483 195.00 12,797 25,346 14,780 26,359 17,669 27,667 19,657 28,558 23,726 30,436 28,069 32,734 31,798 34,434 197.50 12,168 26,606 14,145 27,573 17,046 28,789 18,987 29,641 23,145 31,409 27,471 33,668 31,222 35,365 200.00 11,570 27,879 13,538 28,655 16,379 29,888 18,362 30,721 22,575 32,417 26,920 34,615 30,649 36,320 205.00 10,406 30,385 12,387 31,031 15,199 32,107 17,236 32,856 21,476 34,541 25,809 36,562 29,507 38,210 210.00 9,315 32,888 11,269 33,357 14,070 34,334 16,099 35,051 20,420 36,640 24,738 38,550 28,487 40,149 215.00 8,306 35,411 10,332 35,750 13,010 36,603 15,032 37,292 19,414 38,742 23,772 40,620 27,506 42,138 220.00 7,373 37,929 9,385 38,150 12,030 38,863 14,030 39,488 18,454 40,844 22,844 42,686 26,603 44,125 225.00 6,505 40,441 8,529 40,623 11,113 41,278 13,095 41,719 17,536 43,047 21,957 44,775 25,746 46,145 230.00 5,715 42,955 7,713 43,086 10,265 43,625 12,206 44,071 16,661 45,235 21,097 46,908 24,912 48,095 235.00 4,995 45,458 6,969 45,560 9,474 46,059 11,382 46,387 15,825 47,464 20,275 48,902 24,105 50,176 240.00 4,336 47,967 6,280 48,033 8,710 48,392 10,609 48,744 15,035 49,701 19,484 51,087 23,329 52,321 245.00 3,753 50,475 5,651 50,552 7,988 50,796 9,888 51,144 14,272 52,023 18,725 53,374 22,976 54,609 250.00 3,223 52,983 5,069 53,041 7,321 53,283 9,216 53,526 13,553 54,350 18,300 55,585 22,238 56,702 255.00 2,763 55,489 4,549 55,507 6,714 55,747 8,592 55,943 13,079 56,660 17,588 57,876 21,525 58,772 260.00 2,349 58,015 4,064 58,020 6,140 58,192 8,006 58,399 12,411 59,018 16,901 60,052 20,839 61,015 265.00 1,994 60,520 3,630 60,515 5,614 60,648 7,453 60,811 11,784 61,378 16,238 62,321 20,174 63,268 270.00 1,661 63,022 3,240 63,011 5,137 63,119 6,964 63,292 11,181 63,755 15,611 64,677 19,529 65,521 275.00 1,656 65,522 2,882 65,511 4,689 65,598 6,491 65,733 10,613 66,187 15,000 67,016 18,913 67,795 280.00 1,651 68,022 2,559 68,014 4,287 68,069 6,002 68,166 10,074 68,569 14,420 69,310 18,312 69,994 285.00 1,651 70,520 2,255 70,515 3,905 70,561 - - 9,553 71,044 13,857 71,693 17,733 72,322 290.00 1,651 73,020 1,992 73,016 3,516 73,044 - - 9,072 73,446 13,320 74,056 17,172 74,707 295.00 1,651 75,522 1,780 75,519 3,193 75,572 - - 8,605 75,872 12,809 76,418 16,634 77,035 300.00 1,651 78,020 1,731 78,022 2,913 78,052 - - 8,161 78,315 12,309 78,813 16,115 79,430 310.00 - - - - 2,409 83,048 - - 7,346 83,246 - - - - 320.00 - - - - 2,003 88,030 - - 6,615 88,159 - - - - 330.00 - - - - 1,836 93,031 - - 5,957 93,203 - - - - 340.00 - - - - 1,791 98,033 - - 5,362 98,084 - - - - 350.00 - - - - 1,756 103,034 - - 4,827 103,134 - - - -

Back to Top
MGM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,952 97 3,955 97 3,958 97 - - 3,968 97 3,980 97 - - 2.30 3,912 97 3,916 97 3,920 97 - - 3,929 97 3,940 97 - - 2.40 3,872 97 3,876 97 3,880 97 - - 3,890 97 3,904 97 - - 2.50 3,832 97 3,836 97 3,840 97 - - 3,852 97 3,864 97 - - 2.60 3,792 97 3,796 97 3,800 97 - - 3,812 97 3,824 97 - - 2.70 3,752 97 3,756 97 3,760 97 - - 3,773 97 3,788 97 - - 2.80 3,712 97 3,716 97 3,720 97 - - 3,733 97 3,752 97 - - 2.90 3,672 97 3,676 97 3,681 97 - - 3,696 97 3,712 97 - - 3.00 3,632 97 3,637 97 3,641 97 - - 3,656 97 3,675 97 - - 3.10 3,592 97 3,597 97 3,603 97 - - 3,616 97 3,636 97 - - 3.20 3,553 97 3,557 97 3,563 97 - - 3,579 97 3,599 97 - - 3.30 3,513 97 3,517 97 3,523 97 - - 3,540 97 3,563 97 - - 3.40 3,473 97 3,478 97 3,484 97 - - 3,500 97 3,523 97 - - 3.50 3,433 97 3,439 97 3,444 97 - - 3,463 97 3,485 97 - - 3.60 3,393 97 3,399 97 3,404 97 - - 3,423 97 3,449 101 - - 3.70 3,353 97 3,359 97 3,367 97 - - 3,385 97 3,413 105 - - 3.80 3,313 97 3,319 97 3,327 97 - - 3,347 97 3,376 109 - - 3.90 3,274 97 3,280 97 3,287 97 - - 3,309 97 3,340 113 - - 4.00 3,234 97 3,240 97 3,248 97 - - 3,269 97 3,303 117 - - 4.10 3,194 97 3,200 97 3,208 97 - - 3,232 97 3,267 126 3,309 165 4.20 3,154 97 3,160 97 3,169 97 - - 3,192 97 3,232 137 3,276 174 4.30 3,115 97 3,121 97 3,131 97 - - 3,155 101 3,196 149 3,243 190 4.40 3,075 97 3,081 97 3,091 97 - - 3,119 114 3,159 159 3,209 199 4.50 3,035 99 3,041 99 3,053 99 - - 3,081 127 3,125 175 3,176 210 4.60 2,995 107 3,001 107 3,013 106 - - 3,044 142 3,088 187 3,143 224 4.70 2,955 114 2,963 114 2,975 125 - - 3,007 155 3,055 198 3,111 240 4.80 2,915 121 2,923 121 2,935 142 - - 2,969 167 3,021 215 3,077 255 4.90 2,875 130 2,883 129 2,897 156 - - 2,932 180 2,984 226 3,047 270 5.00 2,835 138 2,845 148 2,860 171 - - 2,895 194 2,951 238 3,013 284 5.25 2,735 162 2,747 179 2,764 204 - - 2,803 223 2,867 278 2,937 327 5.50 2,636 188 2,649 216 2,669 243 - - 2,713 259 2,784 318 2,860 368 5.75 2,536 218 2,552 254 2,576 280 - - 2,624 299 2,703 359 2,787 411 6.00 2,436 251 2,455 291 2,484 319 - - 2,537 340 2,624 403 2,713 462 6.25 2,336 291 2,360 332 2,392 361 2,407 364 2,451 384 2,545 448 2,640 511 6.50 2,237 335 2,265 373 2,303 408 2,317 411 2,365 432 2,471 500 2,572 561 6.75 2,137 376 2,172 419 2,216 457 2,232 460 2,284 481 2,397 552 2,505 612 7.00 2,039 423 2,080 468 2,129 505 2,148 507 2,203 532 2,325 605 2,439 669 7.25 1,940 466 1,991 520 2,044 561 2,064 563 2,124 585 2,252 661 2,375 727 7.50 1,843 516 1,901 573 1,963 614 1,984 616 2,045 641 2,183 720 2,311 784 7.75 1,744 568 1,816 628 1,883 670 1,903 676 1,972 698 2,117 777 2,251 845 8.00 1,649 620 1,731 684 1,804 730 1,827 734 1,899 761 2,055 840 2,189 909 8.25 1,556 675 1,650 744 1,728 790 1,752 800 1,827 828 1,988 905 2,132 973 8.50 1,461 735 1,566 808 1,652 853 1,676 865 1,760 890 1,928 968 2,076 1,038 8.75 1,372 797 1,490 871 1,582 924 1,607 930 1,690 957 1,870 1,034 2,023 1,106 9.00 1,287 861 1,412 939 1,512 991 1,538 995 1,627 1,022 1,810 1,105 1,968 1,177 9.25 1,214 927 1,342 1,009 1,434 1,062 1,472 1,066 1,563 1,093 1,754 1,174 1,915 1,245 9.50 1,144 998 1,260 1,082 1,371 1,135 1,407 1,137 1,503 1,163 1,698 1,244 1,866 1,316 9.75 1,068 1,068 1,197 1,158 1,307 1,209 1,344 1,211 1,443 1,235 1,644 1,317 1,815 1,390 10.00 1,018 1,138 1,138 1,229 1,253 1,285 1,286 1,285 1,387 1,311 1,592 1,394 1,770 1,466 10.50 899 1,292 1,034 1,380 1,133 1,434 1,171 1,434 1,278 1,463 1,495 1,545 1,676 1,616 11.00 791 1,456 937 1,543 1,038 1,592 1,066 1,595 1,177 1,622 1,402 1,701 1,592 1,778 11.50 691 1,627 847 1,708 945 1,756 982 1,756 1,085 1,783 1,317 1,865 1,511 1,938 12.00 601 1,821 758 1,878 856 1,926 - - 995 1,950 1,235 2,029 1,435 2,099

Back to Top
MIU (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 8,876 173 - - 8,906 173 - - 8,997 173 9,079 173 - - 4.10 8,776 173 - - 8,807 173 - - 8,887 173 8,906 173 - - 4.20 8,676 173 - - 8,709 173 - - 8,787 173 8,889 173 - - 4.30 8,577 173 - - 8,610 173 - - 8,687 173 8,801 173 - - 4.40 8,478 173 - - 8,511 173 - - 8,597 173 8,701 173 - - 4.50 8,378 173 - - 8,411 173 - - 8,497 173 8,611 173 - - 4.60 8,278 173 - - 8,311 173 - - 8,407 173 8,522 173 - - 4.70 8,178 173 - - 8,212 173 - - 8,286 173 8,433 173 - - 4.80 8,078 173 - - 8,115 173 - - 8,259 173 8,311 173 - - 4.90 7,978 173 - - 8,016 173 - - 8,159 173 8,222 183 - - 5.00 7,878 173 - - 7,921 173 - - 8,059 173 8,133 193 - - 5.25 7,629 173 - - 7,688 173 - - 7,799 173 7,905 203 - - 5.50 7,379 173 - - 7,429 173 - - 7,559 173 7,655 226 - - 5.75 7,129 173 - - 7,181 173 - - 7,357 173 7,507 260 - - 6.00 6,884 173 - - 6,948 173 - - 7,136 183 7,289 309 - - 6.25 6,639 173 - - 6,705 173 - - 6,877 193 7,049 365 - - 6.50 6,390 173 6,407 173 6,464 173 - - 6,627 230 6,867 433 - - 6.75 6,141 173 6,165 173 6,223 173 - - 6,405 266 6,597 484 - - 7.00 5,893 173 5,909 173 5,980 191 - - 6,201 327 6,415 569 - - 7.25 5,643 186 5,679 186 5,730 242 - - 5,949 384 6,213 653 - - 7.50 5,387 220 5,429 218 5,495 292 - - 5,727 462 6,001 730 - - 7.75 5,137 260 5,185 258 5,274 365 - - 5,511 537 5,787 828 6,029 987 8.00 4,888 307 4,941 305 5,037 422 - - 5,295 624 5,591 926 5,845 1,078 8.25 4,638 366 4,689 388 4,785 508 4,875 544 5,078 732 5,396 1,022 5,661 1,199 8.50 4,390 434 4,474 482 4,556 596 4,647 639 4,869 830 5,208 1,147 5,475 1,322 8.75 4,141 528 4,209 576 4,331 695 4,441 734 4,668 936 5,011 1,270 5,300 1,436 9.00 3,892 621 3,975 669 4,106 795 4,209 841 4,465 1,059 4,831 1,384 5,132 1,565 9.25 3,642 719 3,738 775 3,879 907 4,009 965 4,270 1,182 4,650 1,502 4,964 1,699 9.50 3,399 828 3,518 899 3,674 1,026 3,800 1,084 4,083 1,318 4,468 1,637 4,805 1,842 9.75 3,155 945 3,284 1,023 3,467 1,157 3,598 1,217 3,896 1,465 4,294 1,775 4,644 1,977 10.00 2,908 1,068 3,068 1,161 3,259 1,294 3,401 1,361 3,714 1,609 4,129 1,903 4,462 2,114 10.50 2,431 1,340 2,637 1,466 2,870 1,581 3,021 1,667 3,348 1,914 3,803 2,202 4,164 2,404 11.00 1,982 1,654 2,242 1,780 2,506 1,908 2,668 2,004 3,031 2,227 3,502 2,491 3,872 2,723 11.50 1,654 2,010 1,907 2,154 2,172 2,269 2,364 2,378 2,738 2,591 3,215 2,853 3,596 3,036 12.00 1,359 2,419 1,564 2,552 1,889 2,679 2,077 2,768 2,469 2,972 2,955 3,204 3,345 3,407 12.50 1,114 2,911 1,333 3,001 1,637 3,118 1,825 3,202 2,227 3,371 2,720 3,582 3,100 3,776 13.00 910 3,410 1,112 3,473 1,416 3,563 1,616 3,635 2,004 3,790 2,503 3,977 2,895 4,131 13.50 721 3,911 913 3,950 1,219 4,027 1,404 4,087 1,812 4,225 2,294 4,397 2,697 4,532 14.00 582 4,412 752 4,438 1,064 4,501 1,213 4,547 1,629 4,672 2,092 4,822 2,495 4,955 14.50 452 4,924 586 4,934 907 4,986 1,048 5,022 1,456 5,106 1,909 5,260 2,312 5,386 15.00 353 5,428 488 5,437 781 5,468 911 5,496 1,307 5,578 1,736 5,692 2,126 5,782 15.50 258 5,930 397 5,940 674 5,949 770 5,982 1,154 6,046 1,570 6,138 1,960 6,234 16.00 218 6,434 332 6,441 585 6,452 664 6,469 1,028 6,522 1,415 6,596 1,803 6,691 16.50 - - - - 497 6,934 575 6,944 919 7,000 1,285 7,082 1,643 7,142 17.00 - - - - 429 7,427 485 7,441 823 7,490 1,152 7,549 1,506 7,605 17.50 - - - - 388 7,924 417 7,931 725 7,979 1,029 8,025 1,380 8,088 18.00 - - - - 320 8,419 375 8,428 646 8,451 940 8,510 1,250 8,567 18.50 - - - - 280 8,922 - - 564 8,948 - - - - 19.00 - - - - 239 9,420 - - - - - - - - 19.50 - - - - 196 9,921 - - - - - - - -

Back to Top
MOL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 22,047 532 - - 22,156 532 - - 22,341 532 22,337 532 - - 1.80 21,598 532 21,648 532 21,706 532 - - 21,888 532 21,998 532 - - 1.85 21,148 532 21,203 532 21,261 532 - - 21,539 532 21,547 532 - - 1.90 20,698 532 20,757 532 20,818 532 - - 21,090 532 21,094 532 - - 1.95 20,248 532 20,311 532 20,373 532 - - 20,640 532 20,746 681 - - 2.00 19,800 532 19,865 532 19,930 532 - - 20,189 532 20,296 872 - - 2.10 18,900 532 18,990 532 19,043 532 - - 19,383 681 19,485 1,240 - - 2.20 18,001 532 18,091 532 18,188 532 - - 18,569 911 18,683 1,427 - - 2.30 17,102 532 17,192 532 17,289 532 - - 17,743 1,118 17,960 1,780 - - 2.40 16,204 594 16,294 595 16,458 591 - - 16,938 1,342 17,144 1,968 - - 2.50 15,305 684 15,396 684 15,558 677 - - 16,104 1,691 16,402 2,424 - - 2.60 14,408 796 14,498 793 14,723 954 - - 15,371 1,907 15,755 2,737 16,284 3,352 2.70 13,509 937 13,648 933 13,885 1,218 14,144 1,452 14,606 2,379 15,002 3,155 15,650 3,794 2.80 12,612 1,114 12,795 1,253 13,044 1,490 13,379 1,701 13,944 2,700 14,367 3,600 15,050 4,272 2.90 11,714 1,329 11,941 1,561 12,264 1,870 12,611 2,052 13,175 3,163 13,687 3,981 14,410 4,672 3.00 10,830 1,590 11,085 1,877 11,482 2,237 11,838 2,524 12,508 3,570 13,102 4,523 13,938 5,191 3.10 9,927 1,896 10,277 2,294 10,694 2,617 11,133 2,987 11,814 4,134 12,521 5,020 13,334 5,668 3.20 9,041 2,301 9,354 2,709 9,969 3,083 10,425 3,451 11,209 4,533 11,913 5,496 12,841 6,236 3.30 8,152 2,765 8,587 3,134 9,240 3,544 9,788 3,914 10,595 5,072 11,326 6,037 12,371 6,826 3.40 7,281 3,287 7,818 3,695 8,577 4,086 9,147 4,460 9,965 5,679 10,806 6,600 11,851 7,390 3.50 6,439 3,754 7,105 4,256 7,910 4,628 8,499 5,106 9,437 6,249 10,373 7,164 11,332 7,954 3.60 5,634 4,330 6,458 4,820 7,316 5,246 7,928 5,713 8,891 6,888 9,846 7,842 10,944 8,512 3.70 5,010 4,959 5,810 5,446 6,631 5,891 7,264 6,356 8,422 7,447 9,410 8,407 10,515 9,156 3.80 4,444 5,643 5,237 6,130 6,109 6,526 6,677 6,943 7,893 8,113 8,978 9,052 10,086 9,801 3.90 3,877 6,326 4,659 6,813 5,581 7,234 6,267 7,590 7,396 8,791 8,540 9,695 9,655 10,445 4.00 3,372 7,142 4,172 7,572 5,047 7,942 5,761 8,318 6,930 9,508 8,061 10,341 9,320 11,061 4.10 2,933 8,022 3,701 8,359 4,605 8,709 5,348 9,027 6,571 10,168 7,725 11,060 8,985 11,765 4.20 2,577 8,903 3,245 9,199 4,158 9,474 4,930 9,766 6,158 10,897 7,382 11,777 8,651 12,409 4.30 2,234 9,793 2,878 10,037 3,818 10,301 4,507 10,570 5,778 11,612 7,009 12,470 8,219 13,125 4.40 1,895 10,701 2,616 10,914 3,478 11,057 4,191 11,333 5,410 12,329 6,617 13,184 7,961 13,822 4.50 1,539 11,628 2,249 11,786 3,133 11,879 3,873 12,127 5,094 13,119 6,274 13,900 7,596 14,488 4.60 1,360 12,528 1,996 12,551 2,781 12,737 - - 4,703 13,903 6,035 14,615 7,363 15,274 4.70 1,212 13,428 1,745 13,428 2,565 13,566 - - 4,423 14,621 5,750 15,365 7,026 15,989 4.80 1,091 14,328 1,492 14,316 2,351 14,424 - - 4,113 15,389 5,434 16,135 6,793 16,700 4.90 - - - - 2,136 15,292 - - 3,816 16,236 - - - - 5.00 - - - - 1,920 16,158 - - 3,637 17,020 - - - - 5.25 - - - - 1,451 18,383 - - 2,995 19,010 - - - - 5.50 - - - - 939 20,628 - - 2,610 21,067 - - - - 5.75 - - - - 606 22,878 - - 2,225 23,190 - - - - 6.00 - - - - 562 25,128 - - 1,826 25,303 - - - - 6.25 - - - - 532 27,378 - - 1,595 27,434 - - - - 6.50 - - - - 532 29,628 - - - - - - - -

Back to Top
MSB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,200 70 - - 3,229 70 - - 3,269 71 3,268 76 - - 1.70 3,075 70 3,086 70 3,104 70 - - 3,156 74 3,157 80 - - 1.75 2,950 70 2,962 70 2,979 70 - - 3,031 76 3,032 84 - - 1.80 2,825 70 2,839 70 2,854 70 - - 2,906 80 2,907 88 - - 1.85 2,700 70 2,715 70 2,731 70 - - 2,781 84 2,782 92 2,783 99 1.90 2,575 70 2,590 70 2,607 70 2,631 71 2,656 90 2,656 98 2,657 106 1.95 2,450 70 2,466 70 2,485 70 2,504 74 2,531 95 2,529 104 2,531 159 2.00 2,325 70 2,343 70 2,361 72 2,379 76 2,410 103 2,408 159 2,408 209 2.10 2,075 72 2,095 74 2,115 80 2,131 86 2,181 164 2,183 217 2,185 299 2.20 1,825 87 1,850 87 1,877 90 1,903 96 1,931 226 1,932 309 1,935 386 2.30 1,575 108 1,600 108 1,627 107 1,653 110 1,704 324 1,707 431 1,736 473 2.40 1,325 142 1,352 140 1,395 173 1,423 179 1,475 448 1,500 546 1,506 612 2.50 1,075 197 1,112 221 1,159 245 1,208 283 1,262 596 1,291 709 1,323 746 2.60 829 300 885 335 938 377 1,010 414 1,068 764 1,121 869 1,158 905 2.70 596 445 688 491 771 535 808 566 913 927 947 1,026 984 1,081 2.80 420 619 505 666 577 714 641 740 731 1,127 793 1,224 830 1,277 2.90 297 855 348 885 448 906 492 912 594 1,345 660 1,417 703 1,451 3.00 201 1,103 238 1,116 316 1,134 398 1,138 477 1,561 550 1,632 596 1,642 3.10 155 1,355 160 1,358 250 1,374 302 1,378 389 1,792 434 1,844 480 1,850 3.20 126 1,606 130 1,606 186 1,606 242 1,606 295 2,004 347 2,053 431 2,081 3.30 106 1,856 110 1,856 120 1,856 183 1,856 242 2,254 294 2,281 345 2,287 3.40 92 2,106 98 2,106 110 2,106 118 2,106 184 2,482 239 2,510 295 2,514 3.50 83 2,356 91 2,356 100 2,356 108 2,356 119 2,732 183 2,736 242 2,764 3.60 76 2,606 84 2,606 95 2,606 102 2,606 111 2,957 119 2,986 184 2,989 3.70 - - - - 90 2,856 - - 106 3,208 - - - - 3.80 - - - - 86 3,106 - - 100 3,458 - - - - 3.90 - - - - 82 3,356 - - 95 3,693 - - - - 4.00 - - - - 78 3,606 - - 91 3,936 - - - -

Back to Top
MTR (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,832 144 9,879 144 9,931 144 - - 10,014 144 10,026 144 - - 26.00 9,333 144 9,379 144 9,436 144 - - 9,523 144 9,540 144 - - 27.00 8,834 144 8,883 144 8,939 144 - - 9,037 144 9,056 144 - - 28.00 8,337 144 8,388 144 8,444 144 - - 8,551 144 8,570 144 8,583 164 29.00 7,838 144 7,894 144 7,947 144 - - 8,065 144 8,084 157 8,118 209 30.00 7,339 144 7,393 144 7,453 144 - - 7,578 144 7,600 203 7,662 301 31.00 6,842 144 6,898 144 6,958 144 - - 7,092 162 7,116 293 7,220 403 32.00 6,343 144 6,404 144 6,464 144 6,530 144 6,604 239 6,657 395 6,796 509 33.00 5,844 144 5,904 144 5,980 144 6,046 144 6,131 331 6,203 517 6,382 640 34.00 5,347 144 5,407 144 5,496 164 5,581 213 5,675 462 5,772 660 5,979 804 35.00 4,848 159 4,914 156 5,017 247 5,109 332 5,225 605 5,348 835 5,590 968 36.00 4,352 229 4,428 245 4,548 347 4,653 456 4,784 779 4,941 1,023 5,219 1,175 37.00 3,852 337 3,951 380 4,086 503 4,210 621 4,360 990 4,561 1,238 4,848 1,390 38.00 3,359 509 3,481 557 3,647 707 3,782 833 3,960 1,223 4,189 1,484 4,514 1,637 39.00 2,866 716 3,022 769 3,218 948 3,374 1,079 3,571 1,482 3,839 1,742 4,170 1,895 40.00 2,399 954 2,603 1,026 2,842 1,226 3,024 1,354 3,201 1,772 3,510 2,030 3,865 2,182 41.00 1,941 1,232 2,185 1,338 2,454 1,535 2,640 1,655 2,861 2,085 3,191 2,334 3,558 2,478 42.00 1,501 1,558 1,794 1,703 2,088 1,871 2,287 1,976 2,534 2,416 2,861 2,693 3,236 2,839 43.00 1,173 2,004 1,444 2,118 1,756 2,249 1,960 2,334 2,227 2,767 2,615 2,996 3,003 3,123 44.00 910 2,497 1,145 2,555 1,462 2,666 1,667 2,747 1,962 3,142 2,368 3,354 2,762 3,480 45.00 688 2,988 878 3,018 1,198 3,095 1,403 3,161 1,705 3,525 2,121 3,730 2,511 3,839 46.00 504 3,489 656 3,497 979 3,546 1,174 3,593 1,472 3,931 1,908 4,113 2,299 4,224 47.00 359 3,989 483 3,989 790 4,015 976 4,045 1,273 4,348 1,694 4,516 2,085 4,608 48.00 247 4,489 341 4,489 616 4,489 809 4,489 1,081 4,771 1,521 4,924 1,889 5,013 49.00 185 4,989 224 4,989 490 4,989 653 4,989 921 5,212 1,342 5,346 1,716 5,422 50.00 144 5,489 155 5,489 371 5,489 521 5,489 774 5,656 1,195 5,777 1,535 5,842 52.50 - - - - 188 6,739 - - 502 6,739 - - - - 55.00 - - - - 144 7,989 - - 316 7,989 - - - - 57.50 - - - - 144 9,239 - - - - - - - -

Back to Top
NBM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 7,596 211 7,625 211 7,651 211 - - 7,709 274 7,733 468 - - 3.80 7,397 211 7,427 211 7,455 211 - - 7,531 335 7,533 525 - - 3.90 7,199 211 7,227 211 7,265 211 - - 7,329 392 7,353 576 - - 4.00 6,999 211 7,027 211 7,067 211 - - 7,148 451 7,153 656 - - 4.10 6,800 220 6,828 220 6,867 218 - - 6,948 507 6,973 740 - - 4.20 6,601 240 6,628 240 6,667 239 - - 6,765 592 6,791 818 - - 4.30 6,401 267 6,429 266 6,481 263 - - 6,584 648 6,609 897 - - 4.40 6,201 293 6,232 292 6,281 289 - - 6,384 730 6,425 975 - - 4.50 6,001 325 6,040 324 6,095 320 - - 6,199 790 6,244 1,053 - - 4.60 5,801 361 5,840 359 5,895 400 - - 6,015 870 6,061 1,156 - - 4.70 5,601 400 5,640 397 5,708 472 5,781 529 5,845 954 5,892 1,260 5,969 1,458 4.80 5,403 445 5,441 442 5,520 541 5,596 620 5,659 1,055 5,727 1,339 5,819 1,545 4.90 5,203 496 5,249 529 5,332 610 5,409 681 5,492 1,155 5,564 1,455 5,649 1,672 5.00 5,003 553 5,059 607 5,144 679 5,236 745 5,305 1,263 5,391 1,559 5,504 1,819 5.25 4,511 716 4,565 794 4,690 888 4,803 962 4,892 1,533 4,988 1,877 5,136 2,094 5.50 4,016 921 4,142 1,007 4,288 1,117 4,411 1,199 4,472 1,849 4,627 2,180 4,788 2,377 5.75 3,526 1,157 3,648 1,256 3,841 1,382 4,034 1,455 4,087 2,173 4,259 2,462 4,471 2,651 6.00 3,016 1,416 3,194 1,537 3,431 1,678 3,635 1,746 3,731 2,486 3,938 2,786 4,166 2,983 6.25 2,533 1,688 2,785 1,844 3,046 1,991 3,246 2,067 3,433 2,824 3,609 3,118 3,897 3,332 6.50 2,146 2,032 2,368 2,188 2,672 2,332 2,885 2,406 3,098 3,207 3,379 3,489 3,690 3,684 6.75 1,816 2,400 2,024 2,556 2,345 2,676 2,553 2,787 2,786 3,602 3,094 3,917 3,424 4,119 7.00 1,524 2,825 1,734 2,948 2,054 3,068 2,255 3,183 2,521 4,060 2,868 4,322 3,221 4,513 7.25 1,275 3,326 1,475 3,393 1,779 3,504 1,995 3,580 2,255 4,492 2,627 4,733 2,992 4,905 7.50 1,058 3,832 1,253 3,870 1,522 3,957 1,753 4,033 2,034 4,914 2,400 5,142 2,796 5,314 7.75 865 4,335 1,053 4,354 1,315 4,414 1,532 4,474 1,798 5,350 2,214 5,569 2,573 5,722 8.00 706 4,851 876 4,842 1,132 4,886 1,363 4,937 1,617 5,802 1,989 6,006 2,391 6,150 8.25 550 5,351 730 5,340 947 5,367 1,192 5,402 1,432 6,258 1,830 6,438 2,216 6,587 8.50 462 5,851 621 5,844 799 5,852 1,016 5,880 1,265 6,708 1,684 6,874 2,086 7,023 8.75 395 6,351 518 6,351 714 6,351 907 6,360 1,106 7,171 1,534 7,338 1,946 7,443 9.00 343 6,851 419 6,851 600 6,844 - - 991 7,647 1,420 7,778 1,830 7,906 9.25 301 7,351 311 7,351 481 7,351 - - 866 8,108 1,303 8,240 1,701 8,355 9.50 - - - - 403 7,851 - - 746 8,582 1,183 8,702 - - 9.75 - - - - 321 8,351 - - 688 9,068 1,088 9,168 - - 10.00 - - - - 231 8,851 - - 576 9,539 1,002 9,640 - - 10.50 - - - - 211 9,851 - - 443 10,496 - - - - 11.00 - - - - 211 10,851 - - 357 11,465 - - - - 11.50 - - - - 211 11,851 - - 272 12,445 - - - - 12.00 - - - - 211 12,851 - - 211 13,411 - - - - 12.50 - - - - 211 13,851 - - 211 14,392 - - - - 13.00 - - - - 211 14,851 - - 211 15,372 - - - - 13.50 - - - - 211 15,851 - - 211 16,336 - - - - 14.00 - - - - 211 16,851 - - 211 17,317 - - - - 14.50 - - - - 211 17,851 - - 211 18,299 - - - - 15.00 - - - - 211 18,851 - - - - - - - - 15.50 - - - - 211 19,851 - - - - - - - -

Back to Top
NCL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 13,133 246 13,166 246 13,202 246 - - 13,306 246 13,310 246 - - 9.25 12,884 246 12,919 246 12,954 246 - - 13,062 246 13,069 246 - - 9.50 12,634 246 12,670 246 12,707 246 - - 12,824 246 12,823 246 - - 9.75 12,386 246 12,420 246 12,460 246 - - 12,572 246 12,578 246 - - 10.00 12,137 246 12,172 246 12,212 246 - - 12,334 246 12,340 256 - - 10.50 11,639 246 11,677 246 11,720 246 - - 11,843 246 11,849 276 - - 11.00 11,139 246 11,180 246 11,223 246 - - 11,366 246 11,372 296 - - 11.50 10,640 246 10,682 246 10,730 246 - - 10,876 246 10,882 359 - - 12.00 10,143 246 10,187 246 10,234 246 - - 10,397 256 10,416 473 - - 12.50 9,644 246 9,690 246 9,740 246 - - 9,927 266 9,933 596 - - 13.00 9,146 246 9,193 246 9,249 246 - - 9,457 286 9,474 732 9,493 895 13.50 8,648 246 8,698 246 8,758 256 - - 8,986 384 9,016 883 9,047 1,062 14.00 8,149 261 8,200 261 8,274 327 8,344 373 8,530 491 8,558 1,072 8,617 1,245 14.50 7,650 330 7,706 327 7,794 437 7,867 472 8,081 628 8,124 1,268 8,184 1,440 15.00 7,153 416 7,217 448 7,314 568 7,404 612 7,640 781 7,692 1,485 7,774 1,676 15.50 6,654 530 6,726 597 6,845 717 6,946 769 7,204 961 7,277 1,706 7,373 1,898 16.00 6,156 671 6,239 779 6,381 885 6,494 950 6,782 1,172 6,866 1,959 6,983 2,163 16.50 5,658 867 5,761 961 5,928 1,090 6,052 1,166 6,374 1,399 6,470 2,239 6,613 2,433 17.00 5,161 1,073 5,290 1,178 5,479 1,315 5,623 1,382 5,979 1,640 6,096 2,507 6,258 2,706 17.50 4,667 1,299 4,827 1,415 5,053 1,559 5,214 1,629 5,591 1,890 5,735 2,817 5,911 3,019 18.00 4,178 1,540 4,376 1,676 4,641 1,830 4,816 1,909 5,223 2,158 5,382 3,117 5,587 3,317 18.50 3,696 1,800 3,941 1,962 4,238 2,111 4,430 2,198 4,870 2,472 5,049 3,455 5,276 3,645 19.00 3,229 2,095 3,549 2,264 3,896 2,417 4,118 2,493 4,531 2,778 4,714 3,763 4,969 3,981 19.50 2,821 2,409 3,148 2,589 3,536 2,740 3,768 2,820 4,245 3,130 4,426 4,097 4,698 4,326 20.00 2,492 2,765 2,771 2,945 3,170 3,101 3,413 3,177 3,935 3,450 4,163 4,453 4,461 4,647 21.00 1,887 3,601 2,164 3,729 2,544 3,879 2,824 3,992 3,326 4,234 3,608 5,255 3,941 5,427 22.00 1,396 4,597 1,665 4,649 2,032 4,768 2,295 4,839 2,824 5,045 3,123 6,058 3,476 6,207 23.00 997 5,613 1,251 5,616 1,583 5,685 1,830 5,738 2,379 5,888 2,711 6,879 3,086 7,014 24.00 689 6,623 920 6,612 1,203 6,640 1,460 6,668 1,994 6,781 2,341 7,721 2,704 7,854 25.00 442 7,623 670 7,620 914 7,619 1,137 7,633 1,653 7,705 2,019 8,602 2,415 8,703 26.00 329 8,623 465 8,623 681 8,620 874 8,620 1,362 8,652 1,740 9,488 2,112 9,588 27.00 254 9,623 317 9,623 504 9,623 662 9,623 1,127 9,626 1,489 10,396 1,880 10,473 28.00 246 10,623 246 10,623 371 10,623 - - 924 10,623 1,285 11,312 1,635 11,379 29.00 - - - - 269 11,623 - - 755 11,623 - - - - 30.00 - - - - 256 12,623 - - 601 12,623 - - - - 31.00 - - - - 246 13,623 - - 492 13,623 - - - - 32.00 - - - - 246 14,623 - - - - - - - -

Back to Top
NFU (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 22,993 416 - - - - - - - - 26.00 - - - - 22,003 416 - - - - - - - - 27.00 - - - - 21,027 416 - - - - - - - - 28.00 - - - - 20,037 416 - - - - - - - - 29.00 - - - - 19,059 426 - - - - - - - - 30.00 17,814 416 17,930 416 18,092 456 - - 18,641 1,052 19,043 1,696 - - 31.00 16,817 416 16,940 416 17,132 476 - - 17,752 1,285 18,227 2,014 - - 32.00 15,820 416 15,959 436 16,181 607 - - 16,879 1,585 17,427 2,324 - - 33.00 14,825 416 14,976 482 15,243 811 - - 16,037 1,884 16,665 2,700 17,501 3,318 34.00 13,827 458 14,007 669 14,321 1,051 - - 15,192 2,237 15,886 3,071 16,824 3,723 35.00 12,832 601 13,051 904 13,418 1,348 13,745 1,704 14,402 2,609 15,177 3,504 16,132 4,187 36.00 11,841 882 12,104 1,194 12,536 1,679 13,054 2,097 13,601 3,025 14,472 3,954 15,458 4,636 37.00 10,856 1,186 11,174 1,530 11,672 2,091 12,076 2,524 12,861 3,533 13,772 4,412 14,843 5,123 38.00 9,876 1,552 10,273 1,917 10,835 2,543 11,282 2,990 12,113 4,020 13,140 4,941 14,217 5,653 39.00 8,905 1,961 9,392 2,358 10,031 3,025 10,510 3,488 11,417 4,484 12,485 5,460 13,596 6,185 40.00 7,956 2,434 8,540 2,855 9,253 3,564 9,771 4,037 10,730 4,999 11,871 5,992 13,053 6,728 41.00 7,027 2,962 7,722 3,396 8,508 4,137 9,062 4,612 10,067 5,608 11,301 6,603 12,489 7,328 42.00 6,166 3,528 7,006 3,974 7,897 4,719 8,519 5,226 9,457 6,202 10,722 7,202 11,926 7,938 43.00 5,324 4,149 6,274 4,627 7,188 5,335 7,830 5,783 8,842 6,832 10,162 7,808 11,419 8,553 44.00 4,556 4,836 5,555 5,347 6,565 5,994 7,198 6,439 8,275 7,486 9,670 8,445 10,952 9,145 45.00 3,919 5,596 4,908 6,118 5,939 6,755 6,616 7,138 7,750 8,164 9,161 9,154 10,447 9,863 46.00 3,340 6,494 4,297 6,986 5,343 7,554 6,045 7,945 7,206 8,878 8,654 9,828 9,954 10,549 47.00 2,829 7,446 3,761 7,838 4,821 8,363 5,516 8,692 6,735 9,611 8,208 10,522 9,526 11,218 48.00 2,369 8,416 3,263 8,711 4,334 9,175 5,023 9,503 6,279 10,349 7,783 11,262 9,116 11,920 49.00 1,958 9,401 2,806 9,624 3,912 10,032 4,578 10,323 5,810 11,123 7,357 12,014 8,705 12,667 50.00 1,606 10,400 2,392 10,550 3,509 10,891 4,161 11,165 5,430 11,922 6,929 12,747 8,284 13,420 52.50 914 12,914 1,550 12,946 2,578 13,153 3,254 13,281 4,479 13,965 6,048 14,730 7,389 15,308 55.00 446 15,414 977 15,411 1,877 15,506 2,507 15,634 3,689 16,100 5,224 16,758 6,518 17,319 57.50 416 17,914 618 17,914 1,364 17,933 1,919 17,997 3,038 18,331 4,494 18,885 5,830 19,374 60.00 416 20,414 436 20,414 954 20,414 - - 2,473 20,642 3,894 21,088 5,119 21,504 62.50 416 22,914 - - 683 22,914 - - 1,993 23,011 3,314 23,341 - - 65.00 416 25,414 - - 466 25,414 - - 1,628 25,414 2,882 25,656 - - 67.50 416 27,914 - - 446 27,914 - - 1,306 27,914 2,429 28,026 - - 70.00 - - - - 426 30,414 - - - - - - - -

Back to Top
NTE (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 38,863 951 - - 39,021 956 39,134 971 39,466 1,041 40,069 1,256 - - 62.50 37,617 951 37,730 951 37,785 961 37,919 986 38,290 1,086 38,953 1,511 - - 65.00 36,372 951 36,492 951 36,553 971 36,703 1,011 37,115 1,136 37,860 1,787 - - 67.50 35,126 951 35,251 951 35,329 986 35,498 1,036 35,964 1,260 36,759 2,123 - - 70.00 33,880 951 34,013 956 34,105 1,011 34,298 1,124 34,809 1,520 35,714 2,462 - - 72.50 32,633 951 32,775 966 32,891 1,167 33,111 1,379 33,688 1,815 34,659 2,855 - - 75.00 31,388 951 31,539 1,067 31,683 1,431 31,934 1,663 32,565 2,143 33,617 3,281 - - 77.50 30,142 1,061 30,308 1,349 30,484 1,758 30,763 1,997 31,466 2,534 32,625 3,700 - - 80.00 28,896 1,305 29,081 1,670 29,297 2,091 29,612 2,342 30,387 2,949 31,620 4,200 - - 82.50 27,650 1,606 27,857 2,019 28,120 2,460 28,469 2,749 29,298 3,374 30,630 4,719 31,905 5,726 85.00 26,405 1,999 26,640 2,411 26,954 2,876 27,344 3,173 28,278 3,888 29,706 5,240 30,980 6,310 87.50 25,160 2,431 25,432 2,844 25,809 3,321 26,243 3,651 27,242 4,398 28,760 5,818 30,151 6,931 90.00 23,915 2,895 24,234 3,318 24,675 3,841 25,143 4,147 26,231 4,960 27,815 6,538 29,321 7,554 92.50 22,669 3,385 23,047 3,824 23,563 4,359 24,093 4,736 25,262 5,642 26,966 7,152 28,472 8,287 95.00 21,426 3,895 21,876 4,369 22,468 4,938 23,040 5,301 24,291 6,268 26,097 7,793 27,622 9,004 97.50 20,186 4,433 20,719 4,943 21,469 5,530 22,094 5,930 23,346 6,933 25,226 8,528 26,883 9,742 100.00 18,950 4,996 19,584 5,562 20,385 6,181 21,084 6,563 22,453 7,656 24,390 9,261 26,128 10,455 102.50 17,687 5,591 18,553 6,220 19,338 6,849 20,035 7,264 21,558 8,383 23,611 9,964 25,363 11,178 105.00 16,506 6,216 17,214 6,901 18,318 7,569 19,127 7,976 20,657 9,122 22,825 10,724 24,603 11,950 107.50 15,337 6,877 16,159 7,640 17,379 8,304 18,195 8,733 19,850 9,946 22,044 11,557 23,903 12,781 110.00 14,128 7,580 15,286 8,384 16,428 9,097 17,295 9,519 19,044 10,773 21,278 12,370 23,234 13,597 112.50 12,955 8,331 14,282 9,167 15,478 9,894 16,444 10,323 17,953 11,573 20,233 13,186 22,160 14,414 115.00 11,816 9,131 13,289 10,026 14,572 10,751 15,521 11,228 17,178 12,473 19,649 14,010 21,509 15,242 117.50 10,908 9,990 12,351 10,891 13,703 11,623 14,714 12,098 16,478 13,389 18,886 14,934 20,855 16,112 120.00 10,055 10,846 11,456 11,789 12,882 12,512 13,919 13,019 15,762 14,297 18,193 15,843 20,224 17,025 122.50 9,256 11,795 10,527 12,682 12,102 13,454 13,140 13,967 15,033 15,198 17,572 16,747 19,664 17,934 125.00 8,460 12,787 9,801 13,644 11,332 14,381 12,409 14,980 14,413 16,199 16,995 17,663 19,108 18,853 127.50 7,809 13,830 9,091 14,617 10,619 15,331 11,723 15,870 13,790 16,961 16,419 18,331 18,548 19,447 130.00 7,150 15,053 8,436 15,633 9,966 16,379 11,073 16,919 13,158 17,922 15,808 19,305 17,982 20,360 132.50 6,524 16,286 7,850 16,766 9,254 17,458 10,407 17,970 12,520 18,912 15,195 20,278 17,382 21,333 135.00 5,933 17,559 7,207 17,931 8,754 18,687 9,843 19,118 12,010 19,967 14,707 21,251 16,910 22,307 137.50 5,382 18,817 6,698 19,171 8,142 19,813 9,294 20,204 11,463 21,006 14,220 22,230 16,440 23,286 140.00 4,869 20,085 6,200 20,370 7,527 20,922 8,740 21,331 10,927 22,040 13,711 23,238 - - 142.50 4,387 21,357 5,702 21,571 7,078 22,065 8,203 22,435 10,389 23,087 13,193 24,277 - - 145.00 3,936 22,627 5,239 22,777 6,633 23,231 7,743 23,535 9,918 24,193 12,681 25,319 - - 147.50 3,507 23,894 4,805 23,928 6,075 24,391 7,390 24,690 9,623 25,288 12,441 26,363 - - 150.00 3,115 25,156 4,371 25,152 5,716 25,548 6,907 25,863 9,176 26,387 12,036 27,413 - - 152.50 2,760 26,410 3,996 26,390 5,334 26,749 6,481 27,008 8,721 27,488 11,622 28,465 - - 155.00 2,420 27,664 3,645 27,632 4,937 27,915 6,112 28,163 8,273 28,609 11,193 29,549 - - 157.50 2,116 28,914 3,326 28,876 4,541 29,028 5,734 29,346 7,901 29,754 10,760 30,652 - - 160.00 1,870 30,164 3,027 30,129 4,230 30,248 5,341 30,501 7,537 30,900 10,331 31,756 - - 162.50 1,591 31,414 2,756 31,385 3,918 31,463 4,998 31,610 7,181 32,054 9,968 32,864 - - 165.00 1,395 32,664 2,496 32,644 3,613 32,683 4,705 32,810 6,817 33,210 9,649 33,977 - - 167.50 1,208 33,914 2,260 33,902 3,312 33,919 4,409 34,025 6,445 34,369 9,307 35,079 - - 170.00 1,022 35,164 2,050 35,159 3,083 35,158 4,107 35,243 6,142 35,556 8,962 36,214 - - 172.50 951 36,414 1,852 36,412 2,848 36,398 3,808 36,461 5,863 36,745 8,619 37,365 - - 175.00 951 37,664 1,671 37,664 2,612 37,644 3,591 37,688 5,591 37,936 8,276 38,518 - - 177.50 951 38,914 1,507 38,914 2,392 38,895 3,363 38,922 5,311 39,132 7,944 39,676 - - 180.00 951 40,164 1,341 40,164 2,223 40,151 3,130 40,160 5,015 40,329 7,692 40,839 - - 182.50 951 41,414 1,215 41,414 2,039 41,407 2,909 41,405 4,748 41,538 7,424 41,992 - - 185.00 951 42,664 1,089 42,664 1,870 42,662 2,711 42,650 4,534 42,759 7,165 43,157 - - 187.50 951 43,914 1,006 43,914 1,701 43,914 2,547 43,904 4,321 43,984 6,897 44,342 - - 190.00 951 45,164 996 45,164 1,576 45,164 2,380 45,159 4,116 45,208 6,630 45,539 - - 192.50 951 46,414 986 46,414 1,452 46,414 - - 3,894 46,437 6,371 46,732 - - 195.00 951 47,664 981 47,664 1,327 47,664 - - 3,676 47,673 6,106 47,931 - - 197.50 951 48,914 976 48,914 1,204 48,914 - - 3,478 48,913 5,899 49,130 - - 200.00 951 50,164 971 50,164 1,118 50,164 - - 3,318 50,156 5,699 50,336 - - 205.00 - - - - 1,056 52,664 - - - - - - - - 210.00 - - - - 1,031 55,164 - - - - - - - - 215.00 - - - - 1,011 57,664 - - - - - - - - 220.00 - - - - 996 60,164 - - - - - - - -

Back to Top
NWD (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,115 342 15,156 342 15,177 342 - - 15,177 342 15,184 342 - - 11.50 14,616 342 14,657 342 14,687 342 - - 14,692 342 14,704 342 - - 12.00 14,118 342 14,162 342 14,186 342 - - 14,190 342 14,196 352 - - 12.50 13,620 342 13,666 342 13,692 342 - - 13,692 342 13,690 362 - - 13.00 13,123 342 13,168 342 13,197 342 - - 13,201 342 13,210 372 - - 13.50 12,623 342 12,676 342 12,701 342 - - 12,701 352 12,730 474 12,911 798 14.00 12,125 342 12,176 342 12,207 342 - - 12,212 377 12,246 610 12,486 937 14.50 11,626 342 11,678 342 11,717 367 - - 11,728 491 11,796 725 12,066 1,099 15.00 11,128 371 11,185 370 11,217 485 - - 11,240 602 11,336 872 11,667 1,259 15.50 10,630 447 10,686 443 10,727 603 - - 10,764 751 10,888 1,034 11,267 1,452 16.00 10,149 539 10,195 534 10,236 728 - - 10,287 901 10,452 1,206 10,881 1,648 16.50 9,633 649 9,702 643 9,752 879 9,756 939 9,820 1,067 10,032 1,406 10,504 1,854 17.00 9,135 782 9,208 806 9,268 1,064 9,281 1,112 9,364 1,242 9,622 1,608 10,129 2,091 17.50 8,636 937 8,720 986 8,789 1,259 8,803 1,311 8,910 1,437 9,224 1,840 9,764 2,321 18.00 8,138 1,112 8,235 1,170 8,313 1,465 8,338 1,518 8,473 1,681 8,828 2,083 9,416 2,563 18.50 7,641 1,312 7,749 1,378 7,851 1,681 7,875 1,747 8,046 1,924 8,446 2,333 9,014 2,839 19.00 7,142 1,516 7,277 1,597 7,388 1,924 7,430 1,985 7,634 2,198 8,091 2,615 8,723 3,118 19.50 6,645 1,734 6,801 1,825 6,933 2,173 6,990 2,245 7,225 2,471 7,731 2,896 8,409 3,397 20.00 6,163 1,958 6,384 2,078 6,493 2,446 6,557 2,522 6,838 2,780 7,373 3,193 8,088 3,703 21.00 5,160 2,453 5,429 2,633 5,651 3,047 5,751 3,118 6,105 3,422 6,723 3,830 7,473 4,332 22.00 4,193 3,032 4,555 3,254 4,832 3,692 4,958 3,828 5,413 4,132 6,110 4,523 6,918 5,006 23.00 3,414 3,719 3,784 3,954 4,098 4,479 4,268 4,597 4,820 4,870 5,564 5,204 6,269 5,791 24.00 2,808 4,538 3,116 4,719 3,443 5,336 3,652 5,461 4,213 5,687 4,986 6,016 5,879 6,454 25.00 2,292 5,538 2,585 5,618 2,862 6,182 3,092 6,280 3,692 6,514 4,488 6,818 5,396 7,222 26.00 1,835 6,559 2,121 6,582 2,366 7,093 2,590 7,180 3,223 7,380 4,037 7,639 4,972 8,019 27.00 1,431 7,575 1,706 7,567 1,912 8,076 2,161 8,106 2,804 8,268 3,618 8,496 4,541 8,844 28.00 1,084 8,578 1,365 8,568 1,550 8,973 1,789 9,031 2,417 9,170 3,235 9,366 4,196 9,678 29.00 805 9,578 1,072 9,575 1,250 9,934 1,470 9,981 2,093 10,095 2,884 10,268 3,835 10,554 30.00 629 10,578 822 10,578 1,001 10,905 1,162 10,939 1,804 11,029 2,584 11,171 3,510 11,429 31.00 502 11,578 631 11,578 798 11,877 955 11,907 1,549 11,981 2,281 12,100 3,175 12,325 32.00 - - - - 620 12,858 - - 1,313 12,933 2,046 13,037 - - 33.00 - - - - 472 13,843 - - 1,131 13,905 1,797 13,985 - - 34.00 - - - - 368 14,827 - - 937 14,869 1,602 14,942 - - 35.00 - - - - 342 15,812 - - 785 15,852 1,419 15,902 - - 36.00 - - - - 342 16,802 - - 683 16,822 1,237 16,870 - - 37.00 - - - - 342 17,792 - - 560 17,812 - - - - 38.00 - - - - 342 18,776 - - 485 18,789 - - - - 39.00 - - - - 342 19,768 - - 411 19,779 - - - - 40.00 - - - - 342 20,759 - - - - - - - - 41.00 - - - - 342 21,749 - - - - - - - - 42.00 - - - - 342 22,745 - - - - - - - -

Back to Top
PAI (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 21,277 462 21,313 462 21,357 462 - - 21,427 462 21,440 467 - - 20.00 21,027 462 21,063 462 21,102 462 - - 21,182 462 21,198 472 - - 21.00 20,528 462 20,568 462 20,608 462 - - 20,697 462 20,710 477 - - 22.00 20,032 462 20,074 462 20,113 462 - - 20,210 462 20,226 487 - - 23.00 19,532 462 19,573 462 19,619 462 - - 19,722 467 19,738 497 - - 24.00 19,033 462 19,077 462 19,133 462 - - 19,235 472 19,273 562 - - 25.00 18,537 462 18,584 462 18,637 462 - - 18,765 477 18,803 664 - - 26.00 18,051 462 18,084 462 18,142 462 - - 18,277 487 18,331 771 - - 27.00 17,555 462 17,587 462 17,659 462 - - 17,802 497 17,874 901 - - 28.00 17,055 462 17,093 462 17,164 462 - - 17,327 615 17,645 1,041 - - 29.00 16,559 462 16,599 462 16,678 467 - - 16,861 723 17,200 1,185 - - 30.00 16,062 462 16,106 462 16,192 472 - - 16,400 860 16,752 1,354 - - 31.00 15,562 462 15,612 462 15,712 493 - - 15,938 995 16,316 1,530 - - 32.00 15,068 462 15,117 462 15,232 594 - - 15,480 1,142 15,878 1,724 - - 33.00 14,572 535 14,623 571 14,756 699 - - 15,033 1,322 15,448 1,894 - - 34.00 14,078 631 14,135 689 14,280 833 - - 14,592 1,506 15,070 2,134 - - 35.00 13,584 743 13,646 829 13,814 966 - - 14,151 1,701 14,658 2,347 14,883 2,660 36.00 13,089 870 13,161 973 13,346 1,116 - - 13,897 1,913 14,246 2,556 14,478 2,915 37.00 12,597 1,040 12,680 1,135 12,887 1,285 - - 13,454 2,132 13,788 2,818 14,100 3,162 38.00 12,098 1,212 12,202 1,311 12,434 1,466 12,783 1,560 13,033 2,364 13,415 3,067 13,732 3,421 39.00 11,605 1,397 11,725 1,492 12,122 1,652 12,338 1,768 12,618 2,617 13,051 3,316 13,372 3,673 40.00 11,109 1,585 11,252 1,688 11,662 1,853 11,896 1,979 12,197 2,864 12,656 3,573 13,011 3,948 41.00 10,617 1,789 10,892 1,894 11,213 2,067 11,466 2,222 11,778 3,130 12,278 3,864 12,629 4,240 42.00 10,121 1,995 10,418 2,112 10,770 2,291 11,037 2,473 11,389 3,422 11,895 4,153 12,287 4,533 43.00 9,629 2,210 9,954 2,343 10,334 2,531 10,619 2,727 11,004 3,709 11,543 4,442 11,986 4,828 44.00 9,152 2,436 9,495 2,583 9,903 2,778 10,206 3,019 10,612 3,972 11,202 4,729 11,653 5,114 45.00 8,662 2,665 9,029 2,836 9,467 3,033 9,803 3,316 10,227 4,319 10,836 5,047 11,318 5,431 46.00 8,179 2,907 8,573 3,099 9,053 3,302 9,409 3,581 9,869 4,593 10,492 5,366 10,996 5,762 47.00 7,694 3,154 8,142 3,371 8,663 3,579 9,011 3,904 9,603 4,905 10,169 5,704 10,702 6,096 48.00 7,221 3,408 7,703 3,654 8,266 3,880 8,631 4,224 9,167 5,217 9,846 5,995 10,397 6,415 49.00 6,748 3,683 7,287 3,944 7,880 4,195 8,259 4,532 8,808 5,557 9,538 6,303 10,094 6,742 50.00 6,283 3,961 6,888 4,246 7,514 4,563 7,901 4,892 8,463 5,903 9,243 6,671 9,820 7,087 52.50 5,185 4,748 5,924 5,079 6,612 5,489 7,072 5,786 7,691 6,783 8,488 7,534 9,144 7,992 55.00 4,296 5,698 5,065 6,080 5,821 6,483 6,307 6,767 7,008 7,764 7,870 8,467 8,570 8,892 57.50 3,598 6,896 4,299 7,182 5,108 7,569 5,616 7,781 6,328 8,754 7,221 9,419 7,977 9,854 60.00 2,989 8,134 3,635 8,345 4,474 8,640 4,988 8,841 5,738 9,785 6,683 10,399 7,471 10,839 62.50 2,462 9,379 3,022 9,523 3,898 9,767 4,424 9,953 5,182 10,839 6,143 11,433 6,974 11,812 65.00 1,998 10,632 2,526 10,716 3,394 10,917 3,912 11,070 4,710 11,895 5,657 12,446 6,479 12,812 67.50 1,598 11,886 2,079 11,932 2,956 12,088 3,447 12,220 4,240 12,978 5,253 13,526 6,067 13,818 70.00 1,269 13,141 1,710 13,152 2,546 13,263 3,022 13,381 3,834 14,097 4,808 14,614 5,662 14,887 72.50 991 14,393 1,395 14,400 2,191 14,475 2,643 14,569 3,452 15,215 4,468 15,691 5,242 15,959 75.00 778 15,643 1,136 15,644 1,896 15,683 2,299 15,757 3,091 16,366 4,091 16,824 4,917 17,042 77.50 573 16,893 927 16,893 1,629 16,922 1,999 16,962 2,797 17,507 3,768 17,940 4,562 18,152 80.00 462 18,143 761 18,143 1,398 18,153 1,738 18,176 2,508 18,682 3,480 19,080 4,221 19,275 82.50 462 19,393 620 19,393 1,190 19,393 1,510 19,393 2,240 19,853 3,195 20,210 4,017 20,397 85.00 - - - - 1,035 20,643 - - 2,026 21,029 - - - - 87.50 - - - - 875 21,893 - - - - - - - - 90.00 - - - - 758 23,143 - - - - - - - -

Back to Top
PEC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,897 67 3,906 67 3,920 67 - - 3,958 71 3,958 83 - - 1.95 3,797 67 3,808 67 3,822 67 - - 3,861 74 3,861 86 - - 2.00 3,697 67 3,709 67 3,724 67 - - 3,764 77 3,765 89 - - 2.10 3,497 67 3,510 67 3,526 67 - - 3,570 82 3,597 94 - - 2.20 3,297 67 3,321 67 3,329 67 - - 3,389 87 3,396 101 - - 2.30 3,097 67 3,121 67 3,145 71 - - 3,185 93 3,189 155 3,240 210 2.40 2,897 67 2,921 67 2,945 77 2,969 83 2,980 102 3,028 204 3,040 255 2.50 2,698 67 2,721 73 2,744 82 2,768 89 2,817 113 2,860 248 2,902 303 2.60 2,498 67 2,521 78 2,613 89 2,620 98 2,616 169 2,686 298 2,734 347 2.70 2,330 69 2,342 85 2,413 99 2,420 109 2,446 220 2,515 368 2,585 423 2.80 2,130 77 2,144 95 2,214 109 2,221 118 2,273 268 2,365 443 2,435 491 2.90 1,929 86 1,962 105 2,014 121 2,021 176 2,122 347 2,255 535 2,283 589 3.00 1,729 99 1,762 118 1,834 182 1,845 231 1,944 420 2,075 603 2,149 676 3.10 1,528 123 1,580 137 1,653 238 1,706 287 1,806 517 1,921 691 1,975 765 3.20 1,326 158 1,396 204 1,470 324 1,544 368 1,686 615 1,777 800 1,853 873 3.30 1,124 230 1,210 302 1,305 404 1,380 471 1,541 700 1,641 906 1,759 977 3.40 933 310 1,038 391 1,153 485 1,249 571 1,398 812 1,533 1,030 1,647 1,102 3.50 762 411 877 523 1,017 631 1,097 689 1,246 938 1,430 1,154 1,551 1,226 3.60 583 555 728 649 856 748 958 804 1,116 1,064 1,318 1,289 1,439 1,340 3.70 463 722 611 805 748 880 836 948 1,016 1,200 1,226 1,413 1,351 1,482 3.80 342 889 509 973 636 1,041 729 1,093 920 1,324 1,133 1,560 1,259 1,613 3.90 248 1,094 404 1,136 541 1,201 640 1,249 813 1,473 1,058 1,697 1,187 1,762 4.00 178 1,278 319 1,312 441 1,373 547 1,402 734 1,645 980 1,846 1,112 1,917 4.10 145 1,478 263 1,498 363 1,542 476 1,573 644 1,790 906 1,992 1,040 2,062 4.20 123 1,678 206 1,678 278 1,678 401 1,738 580 1,958 818 2,161 962 2,190 4.30 113 1,878 143 1,878 220 1,878 355 1,917 511 2,121 765 2,325 901 2,354 4.40 103 2,078 131 2,078 156 2,078 307 2,078 443 2,284 706 2,487 850 2,518 4.50 95 2,278 122 2,278 145 2,278 259 2,278 399 2,465 639 2,593 792 2,637 4.60 90 2,478 115 2,478 137 2,478 206 2,478 355 2,624 584 2,755 725 2,799 4.70 85 2,678 109 2,678 129 2,678 145 2,678 311 2,801 544 2,931 673 2,981 4.80 81 2,878 103 2,878 122 2,878 138 2,878 263 2,980 504 3,113 636 3,134 4.90 - - - - 117 3,078 - - 210 3,180 437 3,270 - - 5.00 - - - - 111 3,278 - - 151 3,354 397 3,445 - - 5.25 - - - - 102 3,778 - - 135 3,832 - - - - 5.50 - - - - 94 4,278 - - 126 4,278 - - - - 5.75 - - - - 89 4,778 - - 117 4,778 - - - - 6.00 - - - - 83 5,278 - - 110 5,278 - - - - 6.25 - - - - 79 5,778 - - 105 5,778 - - - - 6.50 - - - - 77 6,278 - - 101 6,278 - - - - 6.75 - - - - 74 6,778 - - - - - - - -

Back to Top
PEN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,920 327 - - 7,958 361 - - 8,047 450 8,182 541 - - 15.50 7,820 357 - - 7,864 391 - - 7,962 486 8,101 579 - - 16.00 7,720 387 - - 7,757 428 - - 7,876 525 8,022 619 - - 16.50 7,620 419 - - 7,662 463 - - 7,788 562 7,948 663 - - 17.00 7,520 452 - - 7,585 499 - - 7,714 602 7,869 708 - - 17.50 7,422 487 - - 7,488 535 - - 7,629 643 7,784 752 - - 18.00 7,322 523 7,334 534 7,381 573 - - 7,565 687 7,708 797 - - 18.50 7,222 559 7,238 572 7,288 611 - - 7,481 729 7,681 843 - - 19.00 7,122 596 7,140 610 7,212 653 - - 7,396 771 7,565 889 - - 19.50 7,022 635 7,039 649 7,120 693 - - 7,304 817 7,519 939 - - 20.00 6,922 673 6,938 690 7,028 734 - - 7,222 865 7,444 990 7,594 1,107 21.00 6,723 753 6,739 772 6,845 821 - - 7,032 960 7,262 1,091 7,476 1,219 22.00 6,528 833 6,546 857 6,649 910 - - 6,889 1,057 7,126 1,196 7,346 1,335 23.00 6,324 913 6,366 942 6,489 1,001 - - 6,726 1,163 6,982 1,308 7,220 1,455 24.00 6,126 995 6,177 1,032 6,310 1,099 - - 6,578 1,267 6,848 1,421 7,091 1,579 25.00 5,932 1,076 5,986 1,124 6,114 1,199 - - 6,416 1,375 6,698 1,535 7,023 1,697 26.00 5,728 1,161 5,789 1,221 5,945 1,300 - - 6,270 1,490 6,584 1,651 6,897 1,822 27.00 5,527 1,244 5,604 1,319 5,773 1,408 - - 6,141 1,608 6,440 1,777 6,742 1,960 28.00 5,333 1,332 5,429 1,418 5,585 1,516 - - 5,997 1,724 6,328 1,903 6,659 2,096 29.00 5,132 1,422 5,241 1,522 5,449 1,636 5,551 1,697 5,821 1,849 6,190 2,029 6,547 2,232 30.00 4,940 1,513 5,062 1,630 5,269 1,746 5,405 1,816 5,685 1,976 6,104 2,156 6,446 2,365 31.00 4,739 1,608 4,891 1,740 5,107 1,863 5,263 1,942 5,548 2,103 5,987 2,291 6,343 2,497 32.00 4,539 1,709 4,715 1,862 4,951 1,998 5,104 2,082 5,401 2,231 5,870 2,427 6,232 2,641 33.00 4,353 1,813 4,558 1,978 4,795 2,126 4,959 2,209 5,273 2,367 5,713 2,567 6,132 2,792 34.00 4,157 1,919 4,357 2,101 4,653 2,253 4,815 2,343 5,146 2,505 5,605 2,703 6,036 2,968 35.00 3,955 2,032 4,186 2,227 4,501 2,388 4,675 2,481 5,016 2,666 5,537 2,874 5,892 3,137 36.00 3,766 2,148 4,029 2,356 4,349 2,525 4,539 2,620 4,899 2,807 5,389 3,020 5,842 3,285 37.00 3,578 2,271 3,886 2,491 4,204 2,661 4,423 2,757 4,791 2,947 5,282 3,171 5,746 3,434 38.00 3,393 2,398 3,733 2,624 4,058 2,803 4,275 2,903 4,667 3,092 5,195 3,322 5,655 3,581 39.00 3,227 2,530 3,573 2,766 3,918 2,950 4,128 3,051 4,560 3,238 5,086 3,473 5,571 3,737 40.00 3,066 2,668 3,403 2,910 3,771 3,096 4,003 3,198 4,467 3,403 4,991 3,631 5,475 3,898 41.00 2,908 2,810 3,263 3,055 3,643 3,242 3,884 3,347 4,355 3,554 4,902 3,793 5,389 4,062 42.00 2,798 2,958 3,128 3,207 3,519 3,393 3,768 3,495 4,257 3,710 4,816 3,955 5,307 4,221 43.00 2,674 3,110 2,997 3,357 3,402 3,546 3,657 3,648 4,161 3,864 4,730 4,112 5,227 4,375 44.00 2,554 3,247 2,868 3,490 3,289 3,710 3,548 3,815 4,067 4,021 4,647 4,266 5,161 4,530 45.00 2,435 3,429 2,747 3,646 3,181 3,867 3,445 3,972 3,974 4,179 4,566 4,424 5,082 4,687 46.00 2,321 3,569 2,632 3,830 3,083 4,025 3,345 4,133 3,946 4,338 4,487 4,595 4,992 4,847 47.00 2,211 3,763 2,529 4,002 2,982 4,189 3,248 4,292 3,858 4,499 4,409 4,768 4,922 5,009 48.00 2,106 3,936 2,431 4,162 2,882 4,351 3,154 4,455 3,772 4,662 4,334 4,941 4,853 5,175 49.00 2,005 4,115 2,337 4,334 2,781 4,512 3,060 4,620 3,688 4,826 4,258 5,110 4,785 5,347 50.00 1,907 4,317 2,245 4,507 2,701 4,675 2,972 4,786 3,605 4,993 4,186 5,275 4,718 5,506 52.50 1,678 4,826 2,027 4,938 2,473 5,098 2,762 5,200 3,407 5,412 4,078 5,658 4,640 5,902 55.00 1,472 5,332 1,838 5,395 2,283 5,543 2,601 5,644 3,223 5,843 3,909 6,100 4,485 6,322 57.50 1,281 5,837 1,656 5,877 2,095 5,989 2,415 6,076 3,048 6,271 3,751 6,559 4,337 6,746 60.00 1,116 6,341 1,491 6,368 1,927 6,462 2,244 6,547 2,886 6,736 3,598 6,996 4,197 7,195 62.50 959 6,845 1,349 6,871 1,759 6,953 2,085 7,013 2,734 7,192 3,456 7,439 4,061 7,629 65.00 826 7,352 1,202 7,362 1,611 7,430 1,936 7,508 2,587 7,674 3,318 7,890 3,934 8,075 67.50 706 7,856 1,077 7,861 1,475 7,916 1,799 7,970 2,455 8,113 3,190 8,358 3,812 8,524 70.00 595 8,359 966 8,356 1,352 8,406 1,673 8,458 2,325 8,597 3,067 8,816 3,695 8,976 72.50 506 8,862 863 8,855 1,239 8,901 - - 2,207 9,076 2,950 9,279 3,583 9,427 75.00 416 9,354 774 9,355 1,133 9,390 - - 2,093 9,549 2,837 9,727 3,477 9,882 77.50 348 9,854 695 9,855 1,039 9,884 - - 1,986 10,018 2,731 10,186 3,372 10,411 80.00 274 10,364 621 10,355 951 10,381 - - 1,886 10,502 2,630 10,660 3,275 10,813 82.50 265 10,864 554 10,856 874 10,874 - - 1,793 10,999 2,535 11,132 3,181 11,279 85.00 265 11,365 493 11,356 800 11,371 - - 1,705 11,482 2,444 11,595 3,090 11,745 87.50 265 11,858 438 11,856 735 11,869 - - 1,621 11,966 2,356 12,079 3,002 12,201 90.00 265 12,358 393 12,356 675 12,366 - - 1,541 12,466 2,273 12,560 2,918 12,678 92.50 265 12,858 347 12,856 620 12,863 - - 1,467 12,953 2,193 13,043 2,839 13,153 95.00 265 13,358 309 13,358 565 13,360 - - 1,394 13,442 2,114 13,521 2,759 13,618 97.50 265 13,858 279 13,859 522 13,865 - - 1,330 13,935 2,043 14,025 2,687 14,108 100.00 265 14,359 277 14,359 478 14,362 - - 1,264 14,421 1,970 14,519 2,613 14,586 102.50 - - - - 441 14,859 - - 1,207 14,913 - - - - 105.00 - - - - 404 15,359 - - 1,148 15,407 - - - - 107.50 - - - - 373 15,862 - - 1,098 15,900 - - - - 110.00 - - - - 343 16,359 - - 1,048 16,401 - - - - 112.50 - - - - 320 16,860 - - 997 16,897 - - - - 115.00 - - - - 297 17,359 - - 956 17,389 - - - - 117.50 - - - - 293 17,860 - - 913 17,881 - - - - 120.00 - - - - 291 18,360 - - 871 18,378 - - - - 122.50 - - - - 287 18,860 - - 834 18,875 - - - - 125.00 - - - - 285 19,360 - - 795 19,375 - - - - 127.50 - - - - 283 19,862 - - 763 19,872 - - - - 130.00 - - - - 281 20,360 - - 729 20,370 - - - - 132.50 - - - - 279 20,860 - - 696 20,869 - - - - 135.00 - - - - 277 21,361 - - 667 21,368 - - - - 137.50 - - - - 275 21,860 - - 639 21,867 - - - - 140.00 - - - - 273 22,360 - - 611 22,367 - - - - 142.50 - - - - 271 22,860 - - 588 22,867 - - - - 145.00 - - - - 269 23,360 - - 564 23,366 - - - - 147.50 - - - - 267 23,860 - - 541 23,866 - - - - 150.00 - - - - 265 24,360 - - 518 24,366 - - - - 152.50 - - - - 265 24,860 - - 494 24,866 - - - - 155.00 - - - - 265 25,362 - - 477 25,365 - - - - 157.50 - - - - 265 25,862 - - 454 25,864 - - - - 160.00 - - - - 265 26,362 - - 437 26,366 - - - - 162.50 - - - - 265 26,862 - - - - - - - - 165.00 - - - - 265 27,362 - - - - - - - - 167.50 - - - - 265 27,862 - - - - - - - - 170.00 - - - - 265 28,362 - - - - - - - - 172.50 - - - - 265 28,862 - - - - - - - - 175.00 - - - - 265 29,362 - - - - - - - - 177.50 - - - - 265 29,862 - - - - - - - - 180.00 - - - - 265 30,362 - - - - - - - - 182.50 - - - - 265 30,862 - - - - - - - - 185.00 - - - - 265 31,362 - - - - - - - - 187.50 - - - - 265 31,862 - - - - - - - - 190.00 - - - - 265 32,362 - - - - - - - - 192.50 - - - - 265 32,861 - - - - - - - - 195.00 - - - - 265 33,362 - - - - - - - - 197.50 - - - - 265 33,861 - - - - - - - - 200.00 - - - - 265 34,362 - - - - - - - - 205.00 - - - - 265 35,362 - - - - - - - - 210.00 - - - - 265 36,362 - - - - - - - - 215.00 - - - - 265 37,362 - - - - - - - - 220.00 - - - - 265 38,362 - - - - - - - - 225.00 - - - - 265 39,361 - - - - - - - - 230.00 - - - - 265 40,361 - - - - - - - - 235.00 - - - - 265 41,361 - - - - - - - - 240.00 - - - - 265 42,361 - - - - - - - - 245.00 - - - - 265 43,361 - - - - - - - - 250.00 - - - - 265 44,361 - - - - - - - -

Back to Top
PHT (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,338 392 - - 9,374 389 - - 9,445 455 9,538 528 - - 9.75 9,213 423 - - 9,250 419 - - 9,327 493 9,426 567 - - 10.00 9,089 457 9,107 454 9,128 451 - - 9,206 532 9,313 613 - - 10.50 8,839 529 8,858 526 8,880 523 - - 8,969 616 9,090 697 - - 11.00 8,590 606 8,609 604 8,634 615 - - 8,736 703 8,869 796 - - 11.50 8,340 691 8,361 688 8,389 705 - - 8,502 801 8,650 897 - - 12.00 8,092 780 8,113 779 8,143 804 - - 8,271 895 8,437 1,001 - - 12.50 7,843 874 7,865 878 7,899 902 - - 8,043 1,005 8,223 1,111 - - 13.00 7,593 973 7,617 979 7,655 1,006 7,697 1,034 7,817 1,112 8,017 1,225 - - 13.50 7,344 1,072 7,369 1,081 7,414 1,115 7,461 1,144 7,595 1,230 7,811 1,349 - - 14.00 7,094 1,172 7,121 1,187 7,172 1,224 7,225 1,258 7,375 1,346 7,611 1,474 7,829 1,575 14.50 6,845 1,272 6,874 1,296 6,932 1,340 6,994 1,375 7,162 1,474 7,417 1,601 7,646 1,711 15.00 6,595 1,372 6,628 1,404 6,694 1,458 6,765 1,502 6,948 1,601 7,220 1,737 7,467 1,845 15.50 6,345 1,474 6,381 1,516 6,459 1,582 6,539 1,628 6,738 1,734 7,031 1,879 7,291 1,989 16.00 6,094 1,580 6,137 1,634 6,228 1,706 6,313 1,760 6,534 1,873 6,846 2,020 7,120 2,135 16.50 5,843 1,685 5,893 1,755 5,996 1,839 6,095 1,893 6,333 2,017 6,664 2,168 6,947 2,286 17.00 5,592 1,795 5,652 1,879 5,761 1,971 5,904 2,035 6,135 2,161 6,483 2,322 6,784 2,440 17.50 5,340 1,909 5,412 2,011 5,567 2,119 5,692 2,185 5,940 2,315 6,309 2,476 6,624 2,596 18.00 5,086 2,027 5,186 2,145 5,349 2,261 5,478 2,337 5,749 2,471 6,139 2,635 6,464 2,762 18.50 4,834 2,150 4,952 2,286 5,129 2,413 5,274 2,491 5,566 2,625 5,972 2,803 6,312 2,928 19.00 4,581 2,280 4,709 2,431 4,908 2,566 5,057 2,645 5,382 2,795 5,810 2,971 6,161 3,095 19.50 4,328 2,416 4,479 2,584 4,692 2,726 4,859 2,807 5,206 2,961 5,652 3,137 6,013 3,263 20.00 4,079 2,562 4,262 2,732 4,501 2,886 4,679 2,970 5,033 3,127 5,494 3,313 5,870 3,445 21.00 3,606 2,863 3,833 3,058 4,106 3,220 4,298 3,308 4,704 3,479 5,198 3,671 5,591 3,807 22.00 3,246 3,201 3,496 3,405 3,731 3,570 3,952 3,664 4,348 3,856 4,870 4,051 5,279 4,189 23.00 2,927 3,581 3,176 3,779 3,421 3,941 3,623 4,038 4,092 4,214 4,642 4,416 5,073 4,554 24.00 2,625 3,981 2,884 4,171 3,140 4,330 3,298 4,420 3,810 4,598 4,386 4,798 4,835 4,937 25.00 2,357 4,498 2,615 4,583 2,873 4,739 3,054 4,821 3,548 4,998 4,146 5,194 4,606 5,328 26.00 2,109 5,019 2,367 5,017 2,634 5,159 2,810 5,239 3,301 5,402 3,913 5,600 4,386 5,736 27.00 1,879 5,542 2,136 5,511 2,415 5,589 2,577 5,665 3,068 5,824 3,696 6,007 4,182 6,146 28.00 1,666 6,055 1,920 6,016 2,186 6,041 2,374 6,101 2,846 6,245 3,497 6,429 3,988 6,556 29.00 1,475 6,564 1,725 6,523 2,003 6,534 2,187 6,563 2,643 6,679 3,301 6,857 3,798 6,983 30.00 1,291 7,069 1,541 7,037 1,811 7,032 1,993 7,052 2,458 7,124 3,117 7,285 3,619 7,411 31.00 1,117 7,572 1,371 7,547 1,641 7,530 1,830 7,545 2,279 7,598 2,943 7,725 3,452 7,842 32.00 973 8,072 1,215 8,057 1,492 8,034 1,673 8,045 2,112 8,082 2,783 8,188 3,296 8,297 33.00 837 8,572 1,077 8,564 1,350 8,538 1,530 8,535 1,961 8,568 2,627 8,661 3,140 8,753 34.00 699 9,072 962 9,067 1,226 9,045 1,403 9,038 1,815 9,056 2,480 9,135 3,001 9,213 35.00 614 9,572 851 9,570 1,111 9,554 1,283 9,541 1,685 9,548 2,343 9,610 2,862 9,688 36.00 542 10,072 737 10,072 996 10,060 1,172 10,047 1,564 10,045 2,214 10,094 2,730 10,162 37.00 482 10,572 663 10,572 901 10,565 1,069 10,555 1,451 10,542 2,093 10,582 2,611 10,635 38.00 431 11,072 565 11,072 807 11,069 978 11,060 1,347 11,043 1,978 11,068 2,490 11,113 39.00 389 11,572 492 11,572 740 11,570 897 11,565 1,246 11,545 1,871 11,557 2,377 11,596 40.00 352 12,072 416 12,072 658 12,072 815 12,069 1,163 12,050 1,771 12,051 2,270 12,085 41.00 321 12,572 330 12,572 592 12,572 - - 1,079 12,557 1,671 12,549 2,171 12,572 42.00 312 13,072 312 13,072 526 13,072 - - 1,005 13,062 1,579 13,048 2,071 13,064 43.00 312 13,572 312 13,572 480 13,572 - - 931 13,565 1,495 13,547 1,979 13,554 44.00 312 14,072 312 14,072 435 14,072 - - 867 14,069 1,421 14,049 1,893 14,051 45.00 312 14,572 312 14,572 392 14,572 - - 803 14,570 1,345 14,555 1,817 14,550 46.00 312 15,072 312 15,072 347 15,072 - - 750 15,072 1,270 15,062 1,731 15,049 47.00 312 15,572 312 15,572 322 15,572 - - 697 15,572 1,204 15,565 1,662 15,550 48.00 312 16,072 312 16,072 317 16,072 - - 644 16,072 1,138 16,069 1,584 16,057 49.00 312 16,572 312 16,572 312 16,572 - - 603 16,572 1,082 16,570 1,525 16,562 50.00 312 17,072 312 17,072 312 17,072 - - 563 17,072 1,025 17,072 1,455 17,065

Back to Top
PIC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 6,443 153 - - - - - - - - 4.90 6,179 138 6,209 138 6,247 160 - - 6,394 340 6,408 558 - - 5.00 5,979 138 6,030 138 6,082 167 6,136 188 6,184 409 6,258 624 6,286 865 5.25 5,479 138 5,529 156 5,575 188 5,630 216 5,730 509 5,799 825 5,875 1,047 5.50 4,978 138 5,025 180 5,116 220 5,172 321 5,311 687 5,375 1,004 5,488 1,247 5.75 4,475 159 4,517 211 4,651 328 4,742 416 4,875 916 4,973 1,241 5,087 1,496 6.00 3,978 202 4,062 254 4,256 433 4,327 562 4,584 1,155 4,640 1,478 4,737 1,756 6.25 3,479 278 3,591 427 3,846 620 3,903 771 4,088 1,408 4,220 1,742 4,413 2,021 6.50 3,002 395 3,158 584 3,348 829 3,514 995 3,704 1,686 3,867 2,054 4,102 2,303 6.75 2,533 597 2,730 815 2,982 1,082 3,151 1,232 3,368 1,931 3,548 2,367 3,797 2,599 7.00 2,091 840 2,338 1,106 2,636 1,360 2,832 1,522 3,033 2,257 3,295 2,634 3,524 2,909 7.25 1,656 1,141 1,962 1,421 2,277 1,664 2,500 1,837 2,776 2,595 2,995 2,955 3,313 3,201 7.50 1,264 1,556 1,618 1,790 1,937 2,014 2,172 2,182 2,479 3,002 2,735 3,280 3,076 3,531 7.75 934 1,993 1,329 2,190 1,657 2,405 1,886 2,527 2,208 3,362 2,493 3,631 2,817 3,949 8.00 686 2,463 1,065 2,587 1,404 2,794 1,650 2,875 1,957 3,755 2,268 4,068 2,599 4,309 8.25 474 2,958 836 3,019 1,184 3,171 1,424 3,287 1,734 4,149 2,051 4,464 2,417 4,682 8.50 331 3,461 655 3,502 1,008 3,584 1,236 3,683 1,524 4,572 1,822 4,849 2,232 5,073 8.75 267 3,918 505 3,918 821 4,046 1,035 4,124 1,337 4,995 1,657 5,251 2,064 5,481 9.00 232 4,418 400 4,418 695 4,495 887 4,555 1,189 5,423 1,481 5,667 1,908 5,865 9.25 206 4,918 287 4,918 564 4,918 769 5,019 1,011 5,855 1,357 6,093 1,772 6,289 9.50 186 5,418 260 5,418 412 5,418 645 5,418 864 6,304 1,237 6,529 1,625 6,694 9.75 170 5,918 239 5,918 301 5,918 564 5,918 742 6,747 1,091 6,952 1,515 7,117 10.00 158 6,418 222 6,418 279 6,418 - - 671 7,223 998 7,397 1,402 7,544 10.50 138 7,418 - - 246 7,418 - - 512 8,122 819 8,283 - - 11.00 138 8,418 - - 219 8,418 - - 315 9,099 623 9,184 - - 11.50 138 9,418 - - 200 9,418 - - 286 10,027 525 10,115 - - 12.00 - - - - 184 10,418 - - 264 11,008 421 11,094 - -

Back to Top
PIN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,281 189 6,303 189 6,343 189 - - 6,451 245 6,457 276 - - 1.70 6,031 189 6,055 189 6,093 189 - - 6,201 262 6,205 293 - - 1.75 5,781 190 5,808 192 5,843 202 - - 5,950 280 5,954 310 - - 1.80 5,531 206 5,559 208 5,593 216 - - 5,699 297 5,701 331 5,705 361 1.85 5,281 226 5,312 228 5,345 226 5,397 240 5,442 318 5,446 359 5,447 385 1.90 5,031 248 5,065 248 5,099 246 5,147 254 5,200 347 5,199 497 5,199 529 1.95 4,781 274 4,817 274 4,851 272 4,896 272 4,957 383 4,955 624 5,027 655 2.00 4,531 304 4,569 302 4,605 300 4,646 297 4,715 433 4,761 734 4,775 773 2.10 4,031 383 4,083 381 4,138 377 4,195 374 4,254 684 4,261 883 4,333 1,061 2.20 3,533 496 3,583 491 3,638 548 3,734 544 3,803 861 3,863 1,109 3,882 1,270 2.30 3,045 651 3,083 648 3,171 729 3,268 725 3,345 1,113 3,403 1,441 3,523 1,588 2.40 2,533 845 2,626 905 2,728 970 2,833 968 2,918 1,460 3,027 1,755 3,147 1,890 2.50 2,040 1,104 2,159 1,165 2,308 1,255 2,424 1,255 2,519 1,802 2,631 2,102 2,807 2,227 2.60 1,551 1,394 1,735 1,484 1,912 1,574 2,041 1,588 2,186 2,203 2,314 2,440 2,508 2,565 2.70 1,233 1,775 1,346 1,864 1,587 1,951 1,683 2,005 1,849 2,663 1,986 2,856 2,196 2,974 2.80 976 2,279 1,064 2,324 1,247 2,394 1,412 2,410 1,536 3,077 1,691 3,261 1,912 3,376 2.90 757 2,783 866 2,800 1,013 2,859 1,132 2,871 1,199 3,517 1,442 3,695 1,683 3,768 3.00 605 3,287 685 3,293 768 3,320 902 3,330 970 3,987 1,245 4,129 1,493 4,192 3.10 494 3,793 507 3,793 601 3,793 747 3,793 809 4,449 1,030 4,553 1,320 4,617 3.20 414 4,293 425 4,293 435 4,293 590 4,293 647 4,904 898 5,009 1,116 5,074 3.30 355 4,793 365 4,793 379 4,793 415 4,793 464 5,404 755 5,466 1,001 5,531 3.40 313 5,293 321 5,293 349 5,293 381 5,293 427 5,855 610 5,919 870 5,983 3.50 280 5,793 286 5,793 323 5,793 354 5,793 394 6,353 438 6,419 744 6,433 3.60 253 6,293 266 6,293 304 6,293 - - 374 6,855 410 6,863 598 6,933

Back to Top
RKB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 4,820 3,049

Back to Top
SAN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,387 204 9,408 204 9,433 204 - - 9,442 204 9,612 212 - - 8.75 9,288 204 9,308 204 9,352 204 - - 9,366 204 9,516 216 - - 9.00 9,188 204 9,208 204 9,236 204 - - 9,292 204 9,424 220 - - 9.25 9,088 204 9,111 204 9,155 204 - - 9,209 204 9,332 224 - - 9.50 8,988 204 9,011 204 9,036 204 - - 9,113 204 9,234 228 - - 9.75 8,888 204 8,911 204 8,939 204 - - 9,017 204 9,142 232 - - 10.00 8,788 204 8,811 204 8,857 204 - - 8,920 204 9,050 236 - - 10.50 8,588 204 8,613 204 8,660 204 - - 8,698 208 8,865 244 - - 11.00 8,388 204 8,413 204 8,463 204 - - 8,528 212 8,698 256 - - 11.50 8,189 204 8,216 204 8,248 204 - - 8,335 216 8,513 268 - - 12.00 7,989 204 8,016 204 8,051 204 - - 8,145 220 8,332 284 - - 12.50 7,789 204 7,817 204 7,871 204 - - 7,952 228 8,161 302 - - 13.00 7,589 204 7,620 204 7,673 204 - - 7,772 236 7,979 342 - - 13.50 7,391 204 7,420 204 7,461 204 - - 7,572 248 7,800 395 - - 14.00 7,191 204 7,223 204 7,281 204 - - 7,385 272 7,613 448 7,636 467 14.50 6,987 204 7,024 204 7,056 208 - - 7,199 319 7,439 501 7,462 520 15.00 6,791 204 6,824 204 6,877 218 - - 7,024 368 7,281 564 7,306 587 15.50 6,592 208 6,613 230 6,668 258 - - 6,840 421 7,036 631 7,068 653 16.00 6,388 242 6,420 278 6,492 309 - - 6,655 483 6,863 696 6,894 720 16.50 6,192 280 6,232 325 6,280 361 - - 6,460 544 6,752 758 6,783 785 17.00 5,992 323 6,029 384 6,077 421 6,160 477 6,279 608 6,541 836 6,573 864 17.50 5,793 372 5,845 444 5,884 481 5,976 548 6,103 680 6,339 920 6,395 947 18.00 5,592 426 5,641 502 5,717 554 5,785 618 5,927 752 6,200 997 6,236 1,022 18.50 5,388 488 5,453 572 5,519 625 5,607 694 5,753 835 6,004 1,075 6,085 1,103 19.00 5,191 555 5,253 646 5,341 703 5,424 773 5,599 917 5,865 1,167 5,933 1,198 19.50 4,993 634 5,045 725 5,144 783 5,259 855 5,431 1,002 5,692 1,266 5,792 1,296 20.00 4,791 712 4,865 804 4,972 870 5,081 946 5,232 1,109 5,592 1,359 5,651 1,388 21.00 4,393 879 4,485 984 4,624 1,060 4,702 1,132 4,940 1,292 5,244 1,555 5,387 1,587 22.00 4,001 1,054 4,110 1,172 4,263 1,264 4,375 1,344 4,591 1,495 4,978 1,744 5,141 1,777 23.00 3,606 1,250 3,743 1,381 3,919 1,488 4,058 1,557 4,343 1,717 4,683 1,956 4,912 1,988 24.00 3,222 1,464 3,397 1,607 3,607 1,719 3,758 1,788 4,080 1,949 4,443 2,198 4,696 2,282 25.00 2,842 1,692 3,073 1,858 3,286 1,973 3,462 2,045 3,797 2,195 4,254 2,439 4,503 2,585 26.00 2,501 1,955 2,761 2,125 3,005 2,240 3,185 2,307 3,614 2,458 4,042 2,703 4,288 2,842 27.00 2,226 2,237 2,452 2,408 2,733 2,528 2,922 2,592 3,353 2,735 3,779 2,976 4,068 3,182 28.00 1,977 2,538 2,221 2,706 2,485 2,824 2,680 2,895 3,116 3,050 3,579 3,234 3,933 3,506 29.00 1,741 2,875 1,999 3,028 2,256 3,140 2,457 3,211 2,905 3,385 3,352 3,581 3,645 3,737 30.00 1,546 3,208 1,806 3,362 2,047 3,470 2,250 3,530 2,711 3,701 3,169 3,893 3,455 4,024 31.00 1,357 3,612 1,626 3,707 1,861 3,810 2,063 3,876 2,457 4,038 2,989 4,213 3,202 4,316 32.00 1,186 4,019 1,462 4,079 1,678 4,169 1,894 4,236 2,290 4,384 2,816 4,552 2,948 4,584 33.00 1,035 4,421 1,309 4,462 1,509 4,537 1,739 4,601 2,128 4,729 2,664 4,890 2,737 4,914 34.00 902 4,824 1,171 4,851 1,357 4,919 1,585 4,965 2,002 5,101 2,520 5,226 2,595 5,251 35.00 776 5,227 1,054 5,247 1,221 5,291 1,445 5,347 1,859 5,442 2,380 5,578 2,455 5,601 36.00 675 5,629 950 5,644 1,102 5,680 1,316 5,712 1,726 5,806 2,255 5,939 2,328 5,959 37.00 577 6,032 859 6,035 991 6,072 1,197 6,099 1,602 6,203 2,133 6,291 2,206 6,311 38.00 490 6,441 766 6,435 882 6,451 1,078 6,490 1,482 6,566 2,021 6,662 2,094 6,682 39.00 432 6,841 693 6,836 795 6,849 - - 1,375 6,942 1,913 7,032 1,986 7,052

Back to Top
SBO (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,159 296 - - 12,260 296 - - 12,461 296 12,731 529 - - 2.80 11,659 296 - - 11,767 296 - - 11,963 296 12,272 621 - - 2.90 11,161 296 11,214 296 11,301 296 - - 11,511 348 11,825 734 - - 3.00 10,663 296 10,718 296 10,802 296 - - 11,055 463 11,417 826 - - 3.10 10,165 296 10,223 296 10,302 296 - - 10,599 575 11,011 1,003 - - 3.20 9,668 297 9,743 298 9,839 296 - - 10,191 688 10,609 1,111 - - 3.30 9,169 337 9,244 337 9,374 432 - - 9,727 793 10,183 1,259 - - 3.40 8,672 381 8,744 381 8,873 559 - - 9,315 986 9,839 1,444 10,211 1,731 3.50 8,175 441 8,271 438 8,441 684 - - 8,894 1,153 9,461 1,665 9,852 1,941 3.60 7,676 512 7,797 602 7,974 813 - - 8,471 1,344 9,091 1,879 9,510 2,178 3.70 7,179 600 7,324 756 7,504 1,007 7,694 1,130 8,098 1,507 8,740 2,066 9,173 2,387 3.80 6,679 711 6,848 972 7,069 1,194 7,265 1,321 7,670 1,753 8,355 2,329 8,849 2,595 3.90 6,191 908 6,370 1,128 6,671 1,386 6,874 1,568 7,429 1,985 8,020 2,537 8,558 2,874 4.00 5,702 1,103 5,922 1,344 6,233 1,578 6,483 1,814 6,955 2,262 7,716 2,829 8,221 3,138 4.10 5,211 1,305 5,539 1,560 5,832 1,825 6,087 2,056 6,569 2,512 7,375 3,090 7,930 3,400 4.20 4,760 1,516 5,087 1,781 5,470 2,069 5,734 2,307 6,275 2,772 7,035 3,352 7,620 3,661 4.30 4,287 1,770 4,666 2,046 5,062 2,361 5,380 2,589 5,934 3,060 6,772 3,631 7,354 3,974 4.40 3,834 2,058 4,242 2,353 4,784 2,661 5,022 2,898 5,582 3,391 6,479 3,941 7,063 4,285 4.50 3,383 2,408 3,895 2,694 4,371 3,000 4,709 3,213 5,287 3,702 6,187 4,252 6,772 4,596 4.60 3,006 2,728 3,502 3,038 4,046 3,356 4,392 3,570 4,992 4,038 5,797 4,658 6,406 5,001 4.70 2,697 3,108 3,195 3,381 3,716 3,686 4,074 3,894 4,720 4,311 5,665 4,921 6,277 5,200 4.80 2,388 3,487 2,838 3,758 3,433 4,085 3,802 4,274 4,425 4,670 5,421 5,278 6,035 5,557 4.90 2,117 3,897 2,580 4,138 3,149 4,417 3,529 4,656 4,180 5,005 5,179 5,589 5,796 5,913 5.00 1,846 4,328 2,322 4,569 2,916 4,847 3,253 5,016 3,942 5,404 4,929 5,937 5,558 6,269 5.25 1,329 5,555 1,791 5,697 2,361 5,880 2,663 6,033 3,356 6,351 4,428 6,908 5,072 7,169 5.50 874 6,799 1,317 6,877 1,855 7,007 2,180 7,116 2,922 7,373 3,899 7,855 4,567 8,128 5.75 584 8,063 968 8,060 1,474 8,161 1,819 8,261 2,507 8,467 3,507 8,871 4,124 9,109 6.00 462 9,313 693 9,305 1,163 9,346 1,453 9,404 2,121 9,588 3,068 9,929 3,709 10,143 6.25 381 10,563 514 10,563 839 10,561 1,152 10,608 1,802 10,718 2,727 11,014 3,373 11,197 6.50 325 11,813 335 11,813 696 11,813 - - 1,500 11,909 2,393 12,146 3,024 12,314 6.75 - - - - 437 13,063 - - 1,233 13,100 - - - - 7.00 - - - - 296 14,313 - - 1,029 14,328 - - - - 7.25 - - - - 296 15,563 - - 903 15,563 - - - - 7.50 - - - - 296 16,813 - - 682 16,813 - - - -

Back to Top
SHK (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 55,622 881 55,846 881 55,928 881 - - 55,950 881 56,311 881 - - 65.00 53,132 881 53,363 881 53,447 881 - - 53,471 881 53,942 891 - - 67.50 50,638 881 50,884 881 50,967 881 - - 50,992 881 51,569 901 - - 70.00 48,146 881 48,404 881 48,484 881 - - 48,512 881 49,213 931 50,168 1,023 72.50 45,654 881 45,914 881 46,006 881 - - 46,034 891 46,867 971 47,900 1,345 75.00 43,162 881 43,432 881 43,526 881 - - 43,584 911 44,561 1,188 45,699 1,737 77.50 40,670 881 40,952 881 41,047 881 - - 41,171 951 42,292 1,585 43,499 2,225 80.00 38,179 881 38,473 881 38,582 891 - - 38,774 1,164 40,045 2,063 41,356 2,756 82.50 35,689 881 35,993 881 36,116 921 36,140 961 36,412 1,569 37,859 2,600 39,836 3,419 85.00 33,198 881 33,513 881 33,673 1,065 33,700 1,335 34,129 2,128 36,515 3,287 37,692 4,113 87.50 30,706 881 31,052 922 31,232 1,542 31,298 1,871 32,211 2,791 34,361 4,021 35,593 4,975 90.00 28,215 1,101 28,595 1,409 28,831 2,130 28,936 2,536 29,696 3,541 32,268 4,980 33,276 5,846 92.50 25,724 1,654 26,168 2,030 26,866 2,861 26,952 3,338 27,576 4,482 30,157 5,942 31,403 6,888 95.00 23,240 2,404 23,764 2,797 24,503 3,742 24,588 4,290 25,535 5,529 28,233 7,038 29,572 7,959 97.50 20,819 3,300 21,549 3,725 21,697 4,849 22,513 5,412 23,524 6,676 25,830 8,122 27,816 9,172 100.00 18,325 4,357 19,228 4,817 19,735 6,121 20,352 6,714 21,631 7,982 24,074 9,393 26,141 10,584 102.50 15,889 5,548 16,935 6,065 17,747 7,546 18,248 8,139 19,808 9,382 22,361 10,775 24,475 11,985 105.00 13,495 6,888 14,769 7,471 15,661 9,036 16,349 9,670 18,057 10,753 20,750 12,073 22,959 13,457 107.50 11,183 8,378 12,697 9,081 13,718 10,679 14,440 11,304 16,452 12,360 19,197 13,609 21,082 14,979 110.00 9,324 10,091 10,819 10,782 11,954 12,652 12,753 13,061 14,821 14,075 17,678 15,463 19,709 16,660 112.50 7,716 12,077 9,124 12,829 10,332 14,443 11,231 14,913 13,438 15,923 16,254 17,178 18,400 18,089 115.00 6,384 14,500 7,586 15,031 8,872 16,482 9,810 16,944 12,059 17,801 14,986 19,020 17,075 19,848 117.50 5,175 16,976 6,263 17,318 7,573 18,636 8,588 19,015 10,818 19,797 13,811 20,872 15,958 21,695 120.00 4,112 19,472 5,122 19,660 6,483 20,833 7,483 21,192 9,610 21,833 12,584 22,850 15,005 23,556 122.50 3,201 22,022 4,162 22,086 5,505 23,072 6,388 23,341 8,661 23,954 11,551 24,863 13,905 25,541 125.00 2,415 24,514 3,328 24,504 4,573 25,358 5,496 25,584 7,513 26,109 10,522 26,926 12,915 27,552 127.50 1,786 27,014 2,630 27,014 3,777 27,696 4,655 27,879 6,713 28,339 9,556 29,065 11,901 29,592 130.00 1,176 29,514 2,048 29,514 3,087 30,227 3,914 30,428 5,868 30,847 8,598 31,213 11,007 31,735

Back to Top
SHL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 9,726 256 - - 9,824 256 - - 9,975 420 10,099 712 - - 5.50 9,227 256 9,267 256 9,326 256 - - 9,515 531 9,671 864 - - 5.75 8,728 256 8,770 256 8,856 292 - - 9,067 662 9,276 1,026 - - 6.00 8,230 287 8,282 287 8,371 383 - - 8,638 804 8,856 1,195 9,204 1,508 6.25 7,732 352 7,794 404 7,900 513 - - 8,210 967 8,482 1,415 8,843 1,708 6.50 7,235 436 7,304 522 7,442 673 7,562 750 7,788 1,160 8,111 1,616 8,512 1,945 6.75 6,736 540 6,826 647 6,982 833 7,120 926 7,375 1,368 7,747 1,861 8,167 2,197 7.00 6,240 671 6,356 836 6,548 1,018 6,694 1,119 6,984 1,613 7,400 2,090 7,844 2,421 7.25 5,744 880 5,886 1,047 6,114 1,224 6,279 1,371 6,602 1,880 7,047 2,354 7,550 2,717 7.50 5,252 1,084 5,438 1,256 5,691 1,471 5,879 1,616 6,243 2,143 6,736 2,623 7,232 2,982 7.75 4,765 1,309 5,026 1,505 5,282 1,718 5,494 1,886 5,886 2,430 6,417 2,908 6,936 3,267 8.00 4,281 1,551 4,600 1,770 4,901 1,998 5,138 2,170 5,543 2,738 6,123 3,217 6,679 3,567 8.25 3,818 1,823 4,154 2,052 4,533 2,296 4,781 2,479 5,212 3,052 5,834 3,528 6,419 3,891 8.50 3,353 2,130 3,747 2,364 4,163 2,597 4,475 2,815 4,904 3,316 5,551 3,832 6,141 4,214 8.75 2,936 2,462 3,367 2,704 3,805 2,943 4,129 3,139 4,620 3,662 5,290 4,170 5,905 4,536 9.00 2,596 2,806 3,015 3,046 3,480 3,300 3,798 3,472 4,344 3,985 5,008 4,547 5,627 4,909 9.25 2,283 3,161 2,699 3,414 3,191 3,669 3,500 3,827 4,059 4,370 4,809 4,870 5,430 5,231 9.50 2,000 3,577 2,400 3,770 2,899 4,052 3,221 4,229 3,811 4,747 4,568 5,227 5,212 5,590 9.75 1,729 4,040 2,119 4,187 2,625 4,482 2,959 4,620 3,559 5,122 4,324 5,602 4,994 5,950 10.00 1,508 4,533 1,874 4,681 2,392 4,888 2,716 5,039 3,335 5,506 4,125 5,992 4,798 6,316 10.50 1,118 5,532 1,472 5,621 1,943 5,777 2,293 5,900 2,902 6,307 3,726 6,757 4,405 7,097 11.00 782 6,543 1,143 6,565 1,590 6,685 1,911 6,776 2,540 7,152 3,371 7,569 4,050 7,871 11.50 509 7,550 871 7,548 1,291 7,626 1,602 7,694 2,224 8,009 3,049 8,388 3,744 8,698 12.00 395 8,550 667 8,544 1,052 8,584 1,349 8,635 1,930 8,889 2,750 9,239 3,415 9,508 12.50 317 9,550 460 9,550 846 9,555 - - 1,680 9,793 2,477 10,103 3,147 10,359 13.00 264 10,550 347 10,550 676 10,547 - - 1,441 10,721 2,228 10,987 - - 13.50 256 11,550 256 11,550 497 11,550 - - 1,236 11,650 2,019 11,890 - - 14.00 256 12,550 256 12,550 417 12,550 - - 1,064 12,607 1,817 12,804 - - 14.50 256 13,550 256 13,550 337 13,550 - - 913 13,579 1,652 13,743 - - 15.00 - - - - 276 14,550 - - 814 14,558 1,490 14,676 - - 15.50 - - - - 256 15,550 - - 694 15,550 1,320 15,627 - - 16.00 - - - - 256 16,550 - - 596 16,550 - - - - 16.50 - - - - 256 17,550 - - 524 17,550 - - - - 17.00 - - - - 256 18,550 - - 457 18,550 - - - - 17.50 - - - - 256 19,550 - - 400 19,550 - - - - 18.00 - - - - 256 20,550 - - 318 20,550 - - - - 18.50 - - - - 256 21,550 - - 276 21,550 - - - - 19.00 - - - - 256 22,550 - - 256 22,550 - - - - 19.50 - - - - 256 23,550 - - - - - - - -

Back to Top
SHZ (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 30,559 771 30,638 771 30,724 771 - - 30,946 831 31,068 956 - - 44.00 30,062 771 30,140 771 30,233 771 - - 30,465 846 30,606 986 - - 45.00 29,563 771 29,644 771 29,741 771 - - 29,986 861 30,141 1,016 - - 46.00 29,064 771 29,148 771 29,246 776 - - 29,510 881 29,677 1,116 - - 47.00 28,567 771 28,653 771 28,755 781 - - 29,035 901 29,230 1,216 - - 48.00 28,068 771 28,154 771 28,262 786 - - 28,558 947 28,784 1,345 29,231 1,786 49.00 27,569 771 27,658 771 27,773 791 - - 28,083 1,042 28,339 1,483 28,816 1,922 50.00 27,072 771 27,163 771 27,282 801 - - 27,616 1,155 27,888 1,618 28,406 2,078 52.50 25,825 771 25,922 776 26,060 925 - - 26,447 1,456 26,809 1,971 27,374 2,504 55.00 24,579 822 24,686 973 24,845 1,210 - - 25,307 1,805 25,732 2,394 26,399 2,929 57.50 23,334 1,066 23,451 1,280 23,638 1,543 - - 24,173 2,188 24,708 2,836 25,404 3,447 60.00 22,087 1,378 22,221 1,629 22,444 1,914 - - 23,075 2,623 23,690 3,347 24,488 3,969 62.50 20,841 1,803 20,996 2,041 21,264 2,342 - - 21,986 3,097 22,712 3,868 23,558 4,528 65.00 19,595 2,251 19,780 2,496 20,102 2,812 20,397 3,033 20,940 3,615 21,763 4,463 22,655 5,148 67.50 18,381 2,734 18,576 2,995 18,958 3,337 19,298 3,564 19,901 4,177 20,816 5,080 21,816 5,761 70.00 17,103 3,247 17,386 3,534 17,838 3,898 18,225 4,136 18,914 4,769 19,948 5,722 20,964 6,442 72.50 15,859 3,798 16,216 4,134 16,951 4,536 17,180 4,798 17,921 5,412 19,402 6,442 20,145 7,168 75.00 14,623 4,385 15,070 4,768 15,876 5,199 16,168 5,463 17,012 6,087 18,223 7,151 19,378 7,868 77.50 13,393 5,006 13,951 5,455 14,656 5,905 15,183 6,184 16,088 6,807 17,439 7,913 18,608 8,638 80.00 12,181 5,677 12,865 6,182 13,661 6,647 14,240 6,930 15,233 7,599 16,654 8,727 17,844 9,458 82.50 10,993 6,380 11,814 6,935 12,704 7,423 13,330 7,679 14,396 8,395 15,875 9,521 17,171 10,255 85.00 9,859 7,133 10,808 7,722 11,835 8,234 12,604 8,489 13,569 9,283 15,183 10,369 16,496 11,070 87.50 8,931 7,948 9,808 8,564 10,983 9,068 11,734 9,331 12,834 10,178 14,491 11,274 15,819 11,977 90.00 8,096 8,838 8,968 9,483 10,094 9,982 10,942 10,202 12,071 11,098 13,614 12,297 14,941 13,055 92.50 7,294 9,811 8,147 10,430 9,337 10,883 10,135 11,121 11,368 12,050 13,168 13,052 14,584 13,754 95.00 6,572 10,827 7,468 11,406 8,591 11,891 9,402 12,157 10,727 13,010 12,572 14,033 14,005 14,671 97.50 5,915 11,961 6,778 12,416 7,850 12,878 8,669 13,147 10,070 13,992 11,950 14,991 13,412 15,647 100.00 5,285 13,219 6,163 13,478 7,209 13,906 8,109 14,193 9,454 15,035 11,360 15,957 12,839 16,613 102.50 4,708 14,485 5,597 14,654 6,605 14,964 7,407 15,305 8,902 16,061 10,864 16,959 12,353 17,584 105.00 4,170 15,756 5,074 15,833 6,041 16,121 6,855 16,421 8,350 17,102 10,351 17,996 11,868 18,565 107.50 3,670 17,028 4,554 17,061 5,462 17,292 6,331 17,541 7,801 18,202 9,823 19,025 11,365 19,596 110.00 3,219 18,302 4,096 18,289 4,995 18,475 5,834 18,703 7,352 19,289 9,331 20,062 10,855 20,632 112.50 - - - - 4,559 19,674 - - 6,895 20,376 - - - - 115.00 - - - - 4,161 20,879 - - 6,439 21,514 - - - - 117.50 - - - - 3,788 22,117 - - 6,028 22,653 - - - - 120.00 - - - - 3,451 23,343 - - 5,660 23,795 - - - - 122.50 - - - - 3,137 24,571 - - 5,293 24,944 - - - - 125.00 - - - - 2,846 25,812 - - 4,929 26,130 - - - - 127.50 - - - - 2,580 27,057 - - 4,611 27,314 - - - - 130.00 - - - - 2,341 28,306 - - 4,329 28,502 - - - - 132.50 - - - - 2,113 29,565 - - 4,046 29,697 - - - - 135.00 - - - - 1,915 30,825 - - 3,754 30,912 - - - - 137.50 - - - - 1,728 32,081 - - - - - - - - 140.00 - - - - 1,551 33,336 - - - - - - - - 142.50 - - - - 1,400 34,588 - - - - - - - - 145.00 - - - - 1,262 35,838 - - - - - - - - 147.50 - - - - 1,139 37,088 - - - - - - - - 150.00 - - - - 1,016 38,338 - - - - - - - - 152.50 - - - - 908 39,588 - - - - - - - - 155.00 - - - - 856 40,838 - - - - - - - -

Back to Top
SMC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 28,269 640 - - 28,491 640 - - 28,981 640 29,092 665 - - 8.25 27,645 640 - - 27,889 640 - - 28,381 640 28,524 690 - - 8.50 27,022 640 - - 27,264 640 - - 27,780 640 27,954 715 - - 8.75 26,399 640 - - 26,661 640 - - 27,204 640 27,385 740 - - 9.00 25,777 640 - - 26,036 640 - - 26,604 640 26,814 821 - - 9.25 25,155 640 - - 25,432 640 - - 25,930 665 26,269 926 - - 9.50 24,532 640 - - 24,807 640 - - 25,354 690 25,697 1,008 - - 9.75 23,910 640 - - 24,264 640 - - 24,752 715 25,124 1,142 - - 10.00 23,312 640 - - 23,658 640 - - 24,175 800 24,878 1,311 - - 10.50 22,068 640 - - 22,368 640 - - 23,017 992 23,751 1,621 - - 11.00 20,793 692 - - 21,194 784 - - 21,926 1,326 22,669 2,053 - - 11.50 19,547 878 19,706 873 19,886 1,088 - - 20,739 1,672 21,536 2,476 22,366 3,045 12.00 18,311 1,115 18,470 1,189 18,815 1,442 19,079 1,630 19,639 2,097 20,517 2,922 21,357 3,541 12.50 17,069 1,420 17,233 1,576 17,631 1,839 17,918 2,024 18,467 2,558 19,492 3,417 20,389 4,091 13.00 15,824 1,796 16,032 1,980 16,421 2,277 16,753 2,513 17,507 3,091 18,485 4,007 19,440 4,686 13.50 14,579 2,244 14,789 2,490 15,278 2,777 15,639 3,033 16,279 3,697 17,539 4,683 18,533 5,283 14.00 13,325 2,768 13,615 3,027 14,074 3,353 14,458 3,606 15,325 4,305 16,447 5,264 17,452 5,982 14.50 12,087 3,312 12,463 3,614 13,000 3,977 13,442 4,249 14,447 5,022 15,553 6,053 16,623 6,784 15.00 10,842 3,901 11,328 4,280 11,972 4,666 12,496 4,914 13,540 5,717 14,931 6,690 16,124 7,424 15.50 9,615 4,520 10,243 4,985 10,990 5,396 11,563 5,627 12,688 6,480 14,139 7,451 15,328 8,225 16.00 8,404 5,214 9,177 5,740 10,079 6,149 10,682 6,404 11,851 7,255 13,386 8,205 14,622 8,976 16.50 7,234 5,998 8,185 6,554 9,179 6,990 9,836 7,291 11,048 8,104 12,671 9,026 13,933 9,759 17.00 6,393 6,888 7,281 7,459 8,262 7,894 9,025 8,226 10,308 9,033 11,974 9,996 13,286 10,679 17.50 5,629 7,852 6,459 8,423 7,571 8,866 8,300 9,252 9,608 9,955 11,318 10,862 12,657 11,546 18.00 4,899 9,021 5,707 9,372 6,824 9,852 7,619 10,217 8,977 10,928 10,681 11,793 12,047 12,436 18.50 4,249 10,276 5,046 10,513 6,119 10,920 6,956 11,259 8,366 11,888 10,089 12,755 11,481 13,373 19.00 3,672 11,541 4,427 11,689 5,488 12,031 6,308 12,466 7,802 12,931 9,571 13,728 10,937 14,344 19.50 3,140 12,799 3,877 12,976 4,877 13,291 5,741 13,581 7,260 13,964 8,990 14,939 10,413 15,495 20.00 2,665 14,063 3,379 14,191 4,319 14,464 5,197 14,706 6,711 15,203 8,458 15,909 9,910 16,536 21.00 1,861 16,594 2,537 16,645 3,398 16,834 4,212 17,050 5,742 17,454 7,520 18,134 8,972 18,624 22.00 1,276 19,102 1,847 19,173 2,611 19,288 3,380 19,429 4,802 19,757 6,653 20,261 8,100 20,810 23.00 954 21,602 1,379 21,603 1,992 21,712 - - 4,086 22,112 5,891 22,543 7,331 23,001 24.00 740 24,086 1,008 24,094 1,529 24,166 - - 3,471 24,480 5,214 24,870 6,608 25,202 25.00 640 26,587 754 26,613 1,199 26,642 - - 2,927 26,884 4,594 27,144 5,970 27,377 26.00 - - - - 850 29,118 - - 2,462 29,323 - - - - 27.00 - - - - 690 31,622 - - 2,091 31,732 - - - - 28.00 - - - - 640 34,105 - - - - - - - - 29.00 - - - - 640 36,600 - - - - - - - -

Back to Top
SNO (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 67,236 1,923 67,497 1,923 67,854 1,953 - - 68,844 2,307 69,798 3,251 - - 49.00 66,240 1,923 66,508 1,923 66,878 1,963 - - 67,999 2,547 68,859 3,508 - - 50.00 65,240 1,923 65,522 1,923 65,907 1,983 - - 67,092 2,790 67,943 3,798 - - 52.50 62,746 1,923 63,055 1,933 63,494 2,306 - - 64,825 3,414 65,739 4,524 - - 55.00 60,217 2,128 60,590 2,317 61,085 2,893 - - 62,404 4,122 63,555 5,340 - - 57.50 57,720 2,675 58,131 2,993 58,690 3,593 - - 60,060 4,918 61,382 6,204 - - 60.00 55,246 3,323 55,623 3,717 56,379 4,363 - - 57,731 5,754 59,245 7,162 - - 62.50 52,752 4,086 53,180 4,540 54,024 5,193 - - 55,477 6,715 57,266 8,171 - - 65.00 50,262 4,986 50,742 5,441 51,655 6,120 - - 53,235 7,699 55,197 9,247 - - 67.50 47,771 5,956 48,375 6,391 49,271 7,114 49,956 7,586 51,070 8,800 53,274 10,427 55,659 12,004 70.00 45,279 6,948 45,962 7,416 46,929 8,229 47,687 8,674 48,889 9,923 51,367 11,626 53,878 13,261 72.50 42,771 7,979 43,536 8,514 44,624 9,380 45,467 9,914 46,882 11,171 49,502 12,911 52,161 14,616 75.00 40,299 9,048 41,139 9,682 42,354 10,609 43,293 11,172 44,801 12,426 47,739 14,253 50,487 16,090 77.50 37,819 10,160 38,764 10,918 40,154 11,916 41,175 12,500 42,840 13,800 45,975 15,635 48,881 17,550 80.00 35,341 11,326 36,425 12,219 37,989 13,287 39,117 13,897 40,988 15,358 44,236 17,306 47,340 18,995 82.50 32,854 12,558 34,132 13,615 35,892 14,750 37,108 15,371 39,059 16,837 42,647 18,843 45,799 20,623 85.00 30,388 13,874 31,721 15,082 33,850 16,249 35,159 16,898 37,278 18,416 41,058 20,203 44,236 22,293 87.50 27,946 15,268 29,491 16,596 31,825 17,854 33,274 18,513 35,578 19,999 39,396 21,842 42,852 23,914 90.00 25,545 16,776 27,565 18,225 29,605 19,433 31,048 20,100 33,723 21,647 37,868 23,505 41,354 25,553 92.50 23,503 18,375 25,290 19,835 27,441 21,097 29,574 21,794 32,108 23,423 36,423 25,329 39,968 27,333 95.00 21,506 20,063 23,630 21,524 26,166 22,786 27,843 23,447 30,295 24,989 35,107 27,163 38,693 29,178 97.50 19,979 21,752 21,999 23,266 24,429 24,595 26,181 25,226 28,805 26,743 33,509 28,963 36,802 30,979 100.00 18,289 23,849 20,433 25,171 22,774 26,440 24,595 27,047 27,326 28,849 31,915 30,765 35,713 32,792 102.50 16,897 25,658 18,955 27,088 21,207 28,459 23,077 29,102 26,040 30,706 30,744 32,728 34,583 34,627 105.00 15,494 27,765 17,570 29,132 19,790 30,412 21,632 31,193 24,750 32,449 29,569 34,691 33,462 36,615 107.50 14,181 30,318 16,277 31,337 18,499 32,431 20,264 32,966 23,462 34,450 28,340 36,574 32,305 38,040 110.00 12,950 32,874 15,064 33,284 17,280 34,408 18,976 35,111 22,109 36,464 27,171 38,539 31,181 39,944 112.50 11,755 35,426 13,937 35,640 16,059 36,626 17,726 37,197 21,366 38,561 26,202 40,431 30,242 42,102 115.00 10,709 37,964 12,827 38,084 15,069 38,649 16,578 39,102 20,068 40,713 25,215 42,524 29,313 44,135 117.50 9,699 40,490 11,857 40,555 14,039 40,984 15,487 41,438 18,990 42,906 24,189 44,563 28,374 46,277 120.00 8,748 43,096 10,900 43,053 13,051 43,414 14,484 43,763 17,986 45,180 23,161 46,646 27,397 48,301 122.50 7,869 45,593 10,005 45,536 12,156 45,801 13,688 46,122 17,094 47,230 22,232 48,826 26,417 50,435 125.00 7,043 48,133 9,159 48,038 11,432 48,233 12,826 48,497 16,197 49,526 21,441 51,069 25,570 52,523 127.50 6,258 50,659 8,383 50,548 10,628 50,696 12,024 50,899 15,316 51,859 20,622 53,239 24,810 54,393 130.00 5,549 53,175 7,654 53,080 9,876 53,144 11,248 53,332 14,433 54,062 19,779 55,502 24,060 56,617 132.50 4,871 55,728 6,973 55,590 9,179 55,618 10,536 55,767 13,723 56,411 18,936 57,792 23,282 58,794 135.00 4,281 58,232 6,347 58,106 8,512 58,105 9,853 58,206 13,014 58,783 18,102 60,013 22,476 60,993 137.50 - - - - 7,907 60,595 9,211 60,676 12,303 61,188 17,485 62,357 21,682 63,209 140.00 - - - - 7,316 63,093 8,612 63,193 11,594 63,584 16,839 64,688 20,935 65,454 142.50 - - - - 6,777 65,606 8,045 65,644 10,955 65,963 16,167 66,992 20,337 67,712 145.00 - - - - 6,273 68,107 7,509 68,121 10,417 68,368 15,496 69,323 19,750 70,082 147.50 - - - - 5,807 70,629 7,022 70,618 9,863 70,818 14,841 71,663 19,147 72,437 150.00 - - - - 5,382 73,152 6,554 73,125 9,309 73,283 14,184 74,026 18,498 74,715 152.50 - - - - 4,956 75,675 - - 8,742 75,731 - - - - 155.00 - - - - 4,598 78,195 - - 8,274 78,191 - - - - 157.50 - - - - 4,239 80,672 - - 7,855 80,709 - - - - 160.00 - - - - 3,905 83,185 - - 7,455 83,179 - - - - 162.50 - - - - 3,596 85,695 - - - - - - - - 165.00 - - - - 3,315 88,205 - - - - - - - - 167.50 - - - - 3,063 90,708 - - - - - - - - 170.00 - - - - 2,811 93,232 - - - - - - - - 172.50 - - - - 2,591 95,732 - - - - - - - - 175.00 - - - - 2,370 98,232 - - - - - - - - 177.50 - - - - 2,185 100,732 - - - - - - - - 180.00 - - - - 2,113 103,232 - - - - - - - - 182.50 - - - - 2,093 105,732 - - - - - - - - 185.00 - - - - 2,073 108,232 - - - - - - - - 187.50 - - - - 2,053 110,732 - - - - - - - - 190.00 - - - - 2,033 113,232 - - - - - - - - 192.50 - - - - 2,023 115,732 - - - - - - - - 195.00 - - - - 2,003 118,232 - - - - - - - - 197.50 - - - - 1,993 120,732 - - - - - - - - 200.00 - - - - 1,983 123,232 - - - - - - - - 205.00 - - - - 1,973 128,232 - - - - - - - - 210.00 - - - - 1,953 133,232 - - - - - - - - 215.00 - - - - 1,943 138,232 - - - - - - - - 220.00 - - - - 1,933 143,232 - - - - - - - -

Back to Top
SNP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,822 159 - - 9,882 159 - - 9,972 159 9,973 159 - - 10.50 9,424 159 9,454 159 9,489 159 - - 9,580 159 9,582 159 - - 11.00 9,025 159 9,057 159 9,092 159 - - 9,189 159 9,196 167 - - 11.50 8,625 159 8,658 159 8,697 159 - - 8,802 159 8,804 183 - - 12.00 8,228 159 8,262 159 8,300 159 - - 8,410 167 8,421 199 - - 12.50 7,829 159 7,865 159 7,905 159 - - 8,026 175 8,036 234 - - 13.00 7,430 159 7,468 159 7,512 159 - - 7,641 191 7,653 295 - - 13.50 7,032 159 7,072 159 7,113 159 - - 7,256 214 7,274 383 7,304 497 14.00 6,632 159 6,673 159 6,720 159 - - 6,876 295 6,904 465 6,945 615 14.50 6,233 159 6,278 159 6,332 167 - - 6,504 372 6,542 583 6,593 730 15.00 5,836 159 5,880 159 5,937 178 - - 6,138 480 6,182 706 6,256 881 15.50 5,437 163 5,488 191 5,553 247 5,626 304 5,769 596 5,830 848 5,924 1,022 16.00 5,037 208 5,096 258 5,173 335 5,254 407 5,418 749 5,490 1,005 5,604 1,189 16.50 4,638 272 4,706 363 4,792 436 4,887 511 5,076 902 5,160 1,173 5,296 1,358 17.00 4,241 380 4,321 482 4,425 573 4,536 657 4,735 1,091 4,845 1,353 4,999 1,550 17.50 3,844 513 3,943 626 4,063 720 4,188 812 4,413 1,263 4,533 1,564 4,713 1,759 18.00 3,449 670 3,571 797 3,713 894 3,851 982 4,095 1,475 4,243 1,766 4,436 1,961 18.50 3,056 846 3,211 983 3,380 1,083 3,529 1,179 3,799 1,707 3,953 1,999 4,183 2,193 19.00 2,672 1,048 2,870 1,192 3,056 1,295 3,220 1,391 3,507 1,939 3,696 2,232 3,943 2,435 19.50 2,304 1,280 2,542 1,428 2,782 1,535 2,976 1,640 3,231 2,197 3,436 2,489 3,695 2,680 20.00 1,970 1,526 2,225 1,677 2,486 1,788 2,682 1,900 3,000 2,422 3,254 2,701 3,550 2,886 21.00 1,428 2,095 1,664 2,234 1,926 2,339 2,157 2,444 2,491 3,038 2,746 3,307 3,062 3,479 22.00 1,009 2,823 1,237 2,903 1,487 3,002 1,699 3,079 2,066 3,656 2,359 3,895 2,698 4,070 23.00 678 3,624 914 3,651 1,132 3,706 1,335 3,771 1,703 4,311 2,016 4,530 2,373 4,684 24.00 436 4,436 650 4,429 834 4,455 1,057 4,493 1,386 4,991 1,709 5,187 2,069 5,318 25.00 279 5,236 443 5,230 606 5,232 806 5,251 1,140 5,695 1,454 5,861 1,821 5,987 26.00 175 6,036 311 6,036 428 6,033 598 6,033 922 6,412 1,228 6,565 1,576 6,664 27.00 159 6,836 202 6,836 306 6,836 440 6,836 733 7,156 1,025 7,279 1,387 7,377 28.00 159 7,636 159 7,636 218 7,636 327 7,636 561 7,901 873 8,004 1,190 8,081 29.00 159 8,436 159 8,436 175 8,436 228 8,436 447 8,657 726 8,745 1,047 8,817 30.00 159 9,236 159 9,236 159 9,236 - - 359 9,422 609 9,490 897 9,546

Back to Top
SUN (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,242 2,466 - - - - - - - - 2.90 - - - - 8,066 2,582 - - - - - - - - 3.00 - - - - 7,890 2,698 - - - - - - - - 3.10 - - - - 7,725 2,826 - - - - - - - - 3.20 - - - - 7,549 2,942 - - - - - - - - 3.30 - - - - 7,385 3,058 - - - - - - - - 3.40 - - - - 7,220 3,186 - - - - - - - - 3.50 - - - - 7,056 3,313 - - - - - - - - 3.60 - - - - 6,891 3,453 - - - - - - - - 3.70 6,260 3,173 6,467 3,389 6,742 3,581 6,986 3,725 7,503 3,990 8,128 4,290 8,660 4,519 3.80 6,064 3,288 6,293 3,517 6,593 3,721 6,843 3,865 7,370 4,130 8,023 4,430 8,559 4,683 3.90 5,864 3,416 6,117 3,657 6,426 3,861 6,701 4,005 7,255 4,282 7,917 4,594 8,479 4,835 4.00 5,671 3,532 5,954 3,785 6,293 3,989 6,576 4,145 7,141 4,434 7,831 4,746 8,399 4,999 4.10 5,477 3,672 5,792 3,924 6,144 4,129 6,432 4,297 7,028 4,586 7,725 4,898 8,319 5,150 4.20 5,298 3,800 5,629 4,064 5,993 4,281 6,308 4,437 6,913 4,737 7,639 5,062 8,216 5,314 4.30 5,160 3,928 5,489 4,204 5,860 4,433 6,183 4,589 6,798 4,889 7,533 5,214 8,135 5,466 4.40 5,020 4,080 5,353 4,356 5,708 4,573 6,057 4,741 6,704 5,041 7,447 5,366 8,055 5,630 4.50 4,881 4,220 5,232 4,496 5,575 4,724 5,932 4,893 6,589 5,193 7,361 5,530 7,997 5,782 4.60 4,754 4,359 5,111 4,648 5,442 4,876 5,807 5,045 6,473 5,345 7,276 5,682 7,915 5,946 4.70 4,616 4,511 4,990 4,800 5,339 5,028 5,682 5,197 6,380 5,509 7,190 5,846 7,835 6,110 4.80 4,489 4,693 4,868 4,952 5,223 5,180 5,576 5,360 6,285 5,673 7,105 6,010 7,754 6,274 4.90 4,376 4,907 4,747 5,104 5,107 5,344 5,451 5,512 6,192 5,825 7,018 6,174 7,695 6,450 5.00 4,250 5,120 4,642 5,256 5,009 5,496 5,346 5,676 6,099 5,989 6,933 6,337 7,614 6,614 5.25 3,974 5,654 4,370 5,672 4,753 5,900 5,073 6,068 5,851 6,393 6,729 6,753 7,445 7,030 5.50 3,697 6,183 4,116 6,167 4,516 6,316 4,840 6,484 5,627 6,809 6,548 7,157 7,276 7,446 5.75 3,451 6,714 3,861 6,673 4,279 6,734 4,613 6,900 5,426 7,224 6,367 7,585 7,105 7,861 6.00 3,203 7,237 3,644 7,186 4,062 7,221 4,408 7,328 5,225 7,652 6,185 8,013 6,960 8,289 6.25 2,990 7,761 3,427 7,694 3,866 7,719 4,226 7,784 5,024 8,080 6,027 8,441 6,812 8,729 6.50 - - - - 3,670 8,217 - - - - - - - - 6.75 - - - - 3,474 8,716 - - - - - - - - 7.00 - - - - 3,301 9,220 - - - - - - - - 7.25 - - - - 3,154 9,724 - - - - - - - - 7.50 - - - - 2,980 10,223 - - - - - - - - 7.75 - - - - 2,833 10,728 - - - - - - - - 8.00 - - - - 2,714 11,236 - - - - - - - - 8.25 - - - - 2,568 11,740 - - - - - - - - 8.50 - - - - 2,451 12,244 - - - - - - - - 8.75 - - - - 2,335 12,751 - - - - - - - - 9.00 - - - - 2,218 13,262 - - - - - - - - 9.25 - - - - 2,102 13,766 - - - - - - - - 9.50 - - - - 2,021 14,276 - - - - - - - - 9.75 - - - - 1,904 14,781 - - - - - - - - 10.00 - - - - 1,825 15,287 - - - - - - - - 10.50 - - - - 1,669 16,301 - - - - - - - - 11.00 - - - - 1,514 17,314 - - - - - - - - 11.50 - - - - 1,358 18,327 - - - - - - - - 12.00 - - - - 1,253 19,334 - - - - - - - - 12.50 - - - - 1,150 20,340 - - - - - - - - 13.00 - - - - 1,048 21,340 - - - - - - - - 13.50 - - - - 945 22,347 - - - - - - - - 14.00 - - - - 839 23,347 - - - - - - - - 14.50 - - - - 728 24,347 - - - - - - - - 15.00 - - - - 605 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 20,186 271 - - - - - - - - 33.00 - - - - 19,691 271 - - - - - - - - 34.00 - - - - 19,202 271 - - 19,211 271 - - - - 35.00 - - - - 18,707 271 - - 18,716 271 - - - - 36.00 - - - - 18,211 271 - - 18,234 271 - - - - 37.00 - - - - 17,716 271 - - 17,736 271 - - - - 38.00 - - - - 17,220 271 - - 17,238 271 - - - - 39.00 - - - - 16,723 271 - - 16,740 271 - - - - 40.00 - - - - 16,228 271 - - 16,246 271 - - - - 41.00 - - - - 15,735 271 - - 15,768 276 - - - - 42.00 15,082 271 15,160 271 15,240 271 - - 15,270 281 15,310 463 - - 43.00 14,582 271 14,660 271 14,753 271 - - 14,772 291 14,832 548 - - 44.00 14,085 271 14,163 271 14,258 271 - - 14,296 322 14,365 639 - - 45.00 13,587 271 13,670 271 13,763 271 - - 13,799 373 13,905 739 14,124 961 46.00 13,087 271 13,176 271 13,279 271 - - 13,316 471 13,449 850 13,717 1,078 47.00 12,590 271 12,673 271 12,784 271 - - 12,847 555 13,005 975 13,317 1,229 48.00 12,092 271 12,178 271 12,299 276 12,323 361 12,373 668 12,568 1,110 12,912 1,379 49.00 11,592 271 11,686 271 11,821 281 11,846 446 11,907 780 12,145 1,261 12,520 1,529 50.00 11,095 271 11,192 271 11,340 302 11,369 554 11,437 909 11,717 1,408 12,142 1,729 52.50 9,848 271 9,967 288 10,152 511 10,187 876 10,311 1,277 10,717 1,856 11,206 2,161 55.00 8,606 358 8,764 511 9,002 835 9,053 1,300 9,243 1,745 9,770 2,366 10,330 2,704 57.50 7,370 688 7,587 866 7,900 1,261 7,964 1,822 8,229 2,307 8,867 2,934 9,505 3,288 60.00 6,210 1,134 6,459 1,340 6,848 1,808 6,937 2,451 7,279 2,949 8,044 3,592 8,691 3,938 62.50 4,971 1,715 5,421 1,988 5,919 2,469 6,062 3,157 6,396 3,662 7,277 4,306 7,975 4,653 65.00 3,842 2,428 4,403 2,787 4,966 3,235 5,163 3,925 5,595 4,446 6,543 5,063 7,274 5,400 67.50 2,835 3,278 3,495 3,686 4,124 4,065 4,346 4,760 4,940 5,228 5,816 5,960 6,522 6,323 70.00 2,082 4,406 2,720 4,694 3,381 5,012 3,619 5,690 4,212 6,207 5,269 6,769 6,027 7,065 72.50 1,486 5,566 2,080 5,754 2,750 6,020 2,971 6,770 3,607 7,169 4,708 7,692 5,476 7,986 75.00 1,012 6,808 1,552 6,900 2,190 7,095 2,410 7,816 3,100 8,166 4,200 8,656 4,952 8,907 77.50 647 8,061 1,118 8,090 1,766 8,219 1,949 8,909 2,637 9,218 3,717 9,648 4,485 9,895 80.00 387 9,311 783 9,316 1,370 9,388 1,555 10,036 2,216 10,300 3,305 10,686 4,032 10,899 82.50 271 10,561 539 10,561 1,059 10,587 1,225 11,185 1,887 11,396 2,914 11,743 3,652 11,942 85.00 271 11,811 348 11,811 796 11,811 946 12,353 1,567 12,536 2,575 12,836 3,264 13,006 87.50 271 13,061 281 13,061 601 13,061 735 13,541 1,321 13,683 2,265 13,947 2,953 14,093 90.00 271 14,311 271 14,311 444 14,311 574 14,734 1,096 14,859 1,985 15,075 2,648 15,209 92.50 271 15,561 271 15,561 316 15,561 - - 909 16,039 1,745 16,229 2,361 16,332

Back to Top
TCH (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 130.00 - - 26,660 506 - - - - - - - - - - 132.50 - - 26,412 506 - - - - - - - - - - 135.00 - - 26,163 506 - - - - - - - - - - 137.50 - - 25,915 506 - - - - - - - - - - 140.00 25,616 506 25,666 506 25,740 506 - - 25,815 507 26,115 531 - - 142.50 25,367 506 25,419 506 25,494 506 - - 25,565 508 25,889 534 - - 145.00 25,127 506 25,171 506 25,246 506 - - 25,329 509 25,582 538 - - 147.50 24,869 506 24,922 506 24,999 506 - - 25,079 510 25,425 543 - - 150.00 24,619 506 24,691 506 24,765 506 - - 24,827 511 25,193 548 - - 152.50 24,370 506 24,425 506 24,506 506 - - 24,598 512 24,963 552 - - 155.00 24,130 506 24,177 506 24,258 506 - - 24,365 513 24,732 557 - - 157.50 23,872 506 23,929 506 23,999 506 - - 24,129 514 24,500 562 - - 160.00 23,640 506 23,680 506 23,762 506 - - 23,892 516 24,275 570 - - 162.50 23,374 506 23,451 506 23,511 506 - - 23,659 518 24,052 578 - - 165.00 23,124 506 23,184 506 23,269 506 - - 23,423 519 23,830 585 - - 167.50 22,875 506 22,956 506 23,017 506 - - 23,189 522 23,528 593 - - 170.00 22,635 506 22,717 506 22,781 506 - - 22,957 526 23,375 600 - - 172.50 22,377 506 22,459 506 22,537 506 - - 22,723 528 23,146 609 - - 175.00 22,137 506 22,221 506 22,272 507 - - 22,487 531 22,898 648 23,360 718 177.50 21,879 506 21,963 506 22,023 508 - - 22,252 535 22,692 693 23,142 765 180.00 21,647 506 21,729 506 21,807 509 - - 22,017 540 22,466 741 22,923 814 182.50 21,380 506 21,468 506 21,535 510 - - 21,788 545 22,241 790 22,705 863 185.00 21,150 506 21,227 506 21,287 511 - - 21,554 550 22,017 834 22,452 909 187.50 20,882 506 20,971 506 21,031 512 - - 21,319 554 21,800 883 22,240 949 190.00 20,652 506 20,739 506 20,782 514 - - 21,085 561 21,581 928 22,054 1,005 192.50 20,384 506 20,476 506 20,533 516 - - 20,852 569 21,358 975 21,848 1,068 195.00 20,152 506 20,237 506 20,284 517 - - 20,620 576 21,136 1,037 21,641 1,131 197.50 19,886 506 19,979 507 20,036 519 - - 20,387 584 20,914 1,098 21,428 1,193 200.00 19,652 506 19,708 508 19,796 522 - - 20,183 620 20,365 1,160 21,216 1,256 205.00 19,158 506 19,233 509 19,317 528 - - 19,696 709 20,254 1,280 20,793 1,367 210.00 18,660 506 18,735 511 18,817 535 - - 19,237 804 19,819 1,399 20,338 1,507 215.00 18,366 506 18,451 513 18,511 544 - - 18,783 915 19,382 1,537 19,928 1,675 220.00 17,863 506 17,951 516 18,012 601 - - 18,320 1,039 18,953 1,720 19,514 1,835 225.00 17,164 506 17,234 532 17,403 702 - - 17,885 1,163 18,529 1,869 19,107 1,997 230.00 16,838 506 16,928 626 16,990 803 17,126 880 17,440 1,291 18,111 2,022 18,672 2,166 235.00 16,167 525 16,236 733 16,455 922 16,647 1,001 16,981 1,450 17,644 2,192 18,275 2,372 240.00 15,650 622 15,744 849 15,860 1,046 16,182 1,133 16,253 1,607 17,241 2,380 17,885 2,568 245.00 15,166 735 15,249 979 15,509 1,181 15,732 1,272 16,109 1,758 16,795 2,569 17,500 2,769 250.00 14,791 885 14,883 1,115 14,947 1,327 15,272 1,423 15,683 1,942 16,108 2,759 17,102 2,973 255.00 14,167 1,046 14,287 1,267 14,547 1,481 14,816 1,582 15,231 2,138 16,003 2,950 16,732 3,191 260.00 13,665 1,210 13,846 1,427 14,112 1,651 14,359 1,753 14,796 2,328 15,607 3,165 16,363 3,430 265.00 13,168 1,386 13,290 1,599 13,594 1,824 13,926 1,937 14,359 2,519 15,193 3,392 15,977 3,671 270.00 12,663 1,575 12,826 1,779 13,190 2,015 13,467 2,129 14,000 2,754 14,811 3,619 15,648 3,913 275.00 12,165 1,768 12,383 1,972 12,739 2,211 12,989 2,330 13,543 2,982 14,430 3,848 15,282 4,151 280.00 11,663 1,969 11,883 2,174 12,115 2,420 12,541 2,545 13,091 3,212 14,071 4,068 14,940 4,404 285.00 11,174 2,176 11,420 2,388 11,857 2,642 12,104 2,768 12,721 3,444 13,677 4,332 14,529 4,686 290.00 10,667 2,390 10,974 2,611 11,329 2,871 11,761 3,004 12,318 3,720 13,293 4,598 14,126 4,968 295.00 10,186 2,610 10,508 2,846 10,988 3,114 11,333 3,268 11,958 3,986 13,001 4,864 13,811 5,250 300.00 9,689 2,838 9,971 3,091 10,420 3,367 10,905 3,547 11,583 4,255 12,628 5,125 13,578 5,523 310.00 8,713 3,317 9,130 3,615 9,704 3,904 10,088 4,113 10,816 4,828 11,931 5,655 12,885 6,117 320.00 7,745 3,842 8,249 4,178 8,815 4,476 9,304 4,741 10,051 5,447 11,248 6,258 12,159 6,754 330.00 6,795 4,419 7,405 4,779 8,106 5,094 8,562 5,408 9,378 6,070 10,578 6,820 11,606 7,378 340.00 5,872 5,061 6,623 5,442 7,372 5,758 7,861 6,069 8,713 6,743 9,976 7,534 11,005 8,022 350.00 5,168 5,763 5,831 6,131 6,675 6,504 7,182 6,823 8,089 7,422 9,342 8,149 10,346 8,673 360.00 4,584 6,594 5,164 6,884 6,010 7,312 6,545 7,587 7,480 8,183 8,770 8,831 9,897 9,369 370.00 4,065 7,499 4,524 7,797 5,401 8,163 5,947 8,403 6,925 8,938 8,283 9,589 9,368 10,091 380.00 3,593 8,496 3,986 8,714 4,850 9,031 5,394 9,248 6,400 9,762 7,697 10,351 8,816 10,856 390.00 3,168 9,495 3,525 9,639 4,336 9,924 4,884 10,115 5,882 10,586 7,252 11,134 8,388 11,617 400.00 2,787 10,498 3,107 10,611 3,871 10,831 4,417 10,996 5,416 11,420 6,810 11,946 7,958 12,414 410.00 2,446 11,505 2,729 11,573 3,450 11,756 3,992 11,902 5,011 12,287 6,369 12,815 7,501 13,214 420.00 2,146 12,510 2,389 12,553 3,043 12,692 3,567 12,867 4,637 13,165 5,970 13,590 7,118 13,984 430.00 1,884 13,514 2,085 13,536 2,671 13,703 3,171 13,800 4,249 14,067 5,603 14,460 6,749 14,851 440.00 1,657 14,514 1,832 14,528 2,332 14,612 2,810 14,726 3,867 14,895 5,237 15,373 6,332 15,682 450.00 1,463 15,516 1,597 15,543 2,031 15,621 2,479 15,690 3,533 15,871 4,901 16,285 6,031 16,564 460.00 1,292 16,518 1,382 16,543 1,761 16,598 2,176 16,659 3,181 16,893 4,601 17,177 5,695 17,482 470.00 1,147 17,524 1,193 17,550 1,522 17,605 1,905 17,648 2,892 17,833 4,318 18,099 5,373 18,383 480.00 1,025 18,521 1,052 18,545 1,309 18,576 1,661 18,616 2,613 18,725 3,985 18,961 5,049 19,251 490.00 917 19,526 942 19,545 1,122 19,587 1,440 19,610 2,339 19,725 3,760 19,993 4,732 20,134 500.00 829 20,521 853 20,534 956 20,561 1,248 20,614 2,110 20,696 3,541 20,877 4,413 21,076 510.00 748 21,525 771 21,543 856 21,562 - - 1,900 21,671 3,284 21,832 - - 520.00 682 22,523 704 22,554 797 22,574 - - 1,674 22,684 3,026 22,800 - - 530.00 625 23,531 645 23,555 745 23,575 - - 1,506 23,642 2,826 23,797 - - 540.00 573 24,524 593 24,556 697 24,583 - - 1,344 24,651 2,630 24,781 - - 550.00 566 25,533 566 25,556 662 25,583 - - 1,176 25,669 2,430 25,755 - - 560.00 - - - - 520 26,565 - - 1,052 26,623 - - - - 570.00 - - - - 516 27,552 - - 931 27,615 - - - - 580.00 - - - - 513 28,584 - - 809 28,651 - - - - 590.00 - - - - 511 29,585 - - 713 29,650 - - - - 600.00 - - - - 509 30,548 - - 633 30,601 - - - - 610.00 - - - - 508 31,546 - - 548 31,598 - - - - 620.00 - - - - 507 32,587 - - 525 32,650 - - - - 630.00 - - - - 506 33,586 - - 521 33,650 - - - - 640.00 - - - - 506 34,586 - - 517 34,647 - - - - 650.00 - - - - 506 35,586 - - 514 35,645 - - - -

Back to Top
TIC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 23,886 592 23,988 592 24,132 617 - - 24,519 1,128 25,018 1,937 - - 55.00 22,641 592 22,748 592 22,926 642 - - 23,391 1,446 24,006 2,353 - - 57.50 21,395 592 21,513 602 21,733 737 - - 22,293 1,790 23,017 2,776 - - 60.00 20,150 592 20,286 668 20,550 992 - - 21,207 2,207 22,054 3,264 - - 62.50 18,904 681 19,071 926 19,389 1,315 - - 20,174 2,651 21,137 3,788 - - 65.00 17,661 967 17,859 1,256 18,249 1,673 18,581 2,082 19,133 3,156 20,212 4,321 21,309 5,162 67.50 16,418 1,323 16,669 1,637 17,133 2,087 17,508 2,577 18,169 3,686 19,373 4,942 20,478 5,779 70.00 15,181 1,744 15,494 2,082 16,043 2,587 16,470 3,080 17,186 4,358 18,521 5,630 19,707 6,398 72.50 13,949 2,223 14,341 2,578 15,161 3,164 15,685 3,694 16,298 4,964 17,701 6,227 18,977 7,121 75.00 12,736 2,751 13,217 3,136 14,111 3,765 14,684 4,327 15,390 5,682 16,942 6,936 18,221 7,827 77.50 11,535 3,329 12,128 3,755 12,975 4,480 13,549 5,033 14,555 6,385 16,164 7,635 17,505 8,540 80.00 10,376 3,961 11,075 4,434 12,028 5,212 12,647 5,761 13,733 7,162 15,441 8,415 16,862 9,321 82.50 9,205 4,658 10,065 5,169 11,122 6,019 11,790 6,577 12,931 7,852 14,762 9,210 16,197 10,122 85.00 8,066 5,412 9,153 5,971 10,342 6,819 11,031 7,339 12,204 8,637 14,075 10,008 15,533 10,929 87.50 7,007 6,215 8,218 6,794 9,476 7,689 10,229 8,193 11,382 9,596 13,177 11,020 14,680 11,937 90.00 6,106 7,107 7,333 7,682 8,670 8,569 9,447 9,044 10,796 10,389 12,825 11,730 14,379 12,620 92.50 5,328 8,054 6,502 8,712 7,905 9,545 8,707 10,004 10,169 11,285 12,235 12,612 13,812 13,508 95.00 4,642 9,233 5,735 9,798 7,191 10,548 8,009 10,984 9,529 12,239 11,641 13,500 13,243 14,406 97.50 4,007 10,450 5,046 10,902 6,528 11,587 7,352 11,992 8,943 13,185 11,093 14,443 12,723 15,287 100.00 3,439 11,700 4,420 12,034 5,916 12,631 6,762 13,025 8,416 14,151 10,598 15,402 12,245 16,233 102.50 2,925 12,938 3,858 13,184 5,371 13,680 6,219 14,018 7,869 15,165 10,107 16,370 11,770 17,201 105.00 2,480 14,179 3,360 14,366 4,862 14,775 5,712 15,099 7,361 16,186 9,588 17,317 11,297 18,174 107.50 2,077 15,436 2,900 15,550 4,393 15,918 5,241 16,190 6,927 17,195 9,137 18,334 10,797 19,132 110.00 1,717 16,697 2,495 16,763 3,959 17,064 4,796 17,308 6,470 18,263 8,733 19,363 10,405 20,096 112.50 1,398 17,950 2,144 17,979 3,563 18,258 - - 6,021 19,340 8,324 20,391 10,018 21,133 115.00 1,132 19,200 1,856 19,211 3,203 19,437 - - 5,659 20,410 7,896 21,410 9,631 22,169 117.50 892 20,450 1,576 20,449 2,908 20,618 - - 5,300 21,498 7,485 22,461 9,226 23,195 120.00 678 21,700 1,339 21,695 2,611 21,820 - - 4,940 22,624 7,166 23,546 8,817 24,223 122.50 592 22,950 1,139 22,950 2,327 23,032 - - 4,590 23,747 6,840 24,625 8,495 25,258 125.00 - - - - 2,080 24,248 - - 4,313 24,865 - - - - 127.50 - - - - 1,851 25,478 - - 4,030 26,012 - - - - 130.00 - - - - 1,655 26,710 - - - - - - - - 132.50 - - - - 1,468 27,950 - - - - - - - - 135.00 - - - - 1,307 29,200 - - - - - - - - 137.50 - - - - 1,157 30,450 - - - - - - - - 140.00 - - - - 1,020 31,700 - - - - - - - - 142.50 - - - - 916 32,950 - - - - - - - - 145.00 - - - - 810 34,200 - - - - - - - - 147.50 - - - - 701 35,450 - - - - - - - - 150.00 - - - - 652 36,700 - - - - - - - - 152.50 - - - - 637 37,950 - - - - - - - - 155.00 - - - - 632 39,200 - - - - - - - - 157.50 - - - - 622 40,450 - - - - - - - -

Back to Top
TRF (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,841 99 5,860 99 5,882 99 - - 5,904 99 5,965 99 - - 11.00 5,591 99 5,612 99 5,632 99 - - 5,657 99 5,728 99 - - 11.50 5,341 99 5,362 99 5,387 99 - - 5,412 99 5,492 99 - - 12.00 5,092 99 5,115 99 5,139 99 - - 5,178 99 5,263 104 - - 12.50 4,844 99 4,867 99 4,892 99 - - 4,933 99 5,023 109 - - 13.00 4,596 99 4,617 99 4,644 99 - - 4,695 99 4,795 131 - - 13.50 4,346 99 4,372 99 4,397 99 - - 4,458 104 4,572 173 - - 14.00 4,096 99 4,121 99 4,154 99 - - 4,222 117 4,351 223 4,482 316 14.50 3,846 99 3,872 99 3,909 99 - - 3,988 161 4,132 283 4,283 391 15.00 3,597 99 3,627 99 3,665 99 - - 3,762 218 3,923 354 4,077 461 15.50 3,349 104 3,376 104 3,420 120 3,464 169 3,539 282 3,717 424 3,888 548 16.00 3,100 134 3,136 132 3,184 174 3,234 227 3,322 362 3,512 515 3,694 641 16.50 2,850 176 2,890 189 2,947 238 3,006 298 3,111 445 3,316 607 3,512 745 17.00 2,601 232 2,649 271 2,717 319 2,782 385 2,905 540 3,124 719 3,334 857 17.50 2,354 315 2,412 357 2,493 406 2,569 483 2,707 653 2,945 827 3,157 969 18.00 2,107 412 2,182 459 2,275 514 2,361 594 2,519 773 2,761 958 2,999 1,098 18.50 1,863 525 1,956 576 2,060 644 2,159 727 2,332 903 2,597 1,089 2,833 1,229 19.00 1,622 648 1,736 710 1,859 781 1,966 866 2,156 1,044 2,431 1,226 2,680 1,371 19.50 1,396 790 1,545 856 1,687 936 1,782 1,018 1,985 1,196 2,277 1,378 2,535 1,518 20.00 1,169 938 1,340 1,013 1,495 1,092 1,609 1,187 1,829 1,359 2,130 1,532 2,384 1,673 21.00 822 1,318 972 1,387 1,139 1,468 1,293 1,552 1,535 1,708 1,851 1,870 2,124 2,002 22.00 566 1,807 680 1,847 866 1,903 1,022 1,955 1,275 2,085 1,600 2,231 1,879 2,354 23.00 367 2,311 473 2,319 640 2,351 792 2,389 1,049 2,488 1,373 2,619 1,658 2,725 24.00 216 2,812 311 2,812 455 2,823 602 2,844 853 2,916 1,178 3,023 1,467 3,123 25.00 145 3,312 206 3,312 324 3,312 452 3,320 687 3,367 1,009 3,452 1,278 3,533 26.00 104 3,812 132 3,812 224 3,812 332 3,812 548 3,835 847 3,898 1,126 3,960 27.00 99 4,312 99 4,312 149 4,312 239 4,312 434 4,312 725 4,355 984 4,408 28.00 99 4,812 99 4,812 111 4,812 170 4,812 341 4,812 611 4,812 856 4,865 29.00 99 5,312 99 5,312 99 5,312 113 5,312 272 5,312 506 5,312 744 5,312 30.00 - - - - 99 5,812 - - 212 5,812 - - - - 31.00 - - - - 99 6,312 - - 163 6,312 - - - - 32.00 - - - - 99 6,812 - - 134 6,812 - - - -

Back to Top
TRP (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 32,610 706 - - - - - - - - 105.00 - - - - 32,240 706 - - - - - - - - 107.50 - - - - 31,869 706 - - - - - - - - 110.00 - - - - 31,499 706 - - - - - - - - 112.50 - - - - 31,127 706 - - - - - - - - 115.00 - - - - 30,757 706 - - - - - - - - 117.50 - - - - 30,386 706 - - - - - - - - 120.00 - - - - 30,016 706 - - - - - - - - 122.50 - - - - 29,645 706 - - - - - - - - 125.00 - - - - 29,273 707 - - - - - - - - 127.50 - - - - 28,904 709 - - - - - - - - 130.00 - - - - 28,532 710 - - - - - - - - 132.50 - - - - 28,162 712 - - - - - - - - 135.00 - - - - 27,793 713 - - - - - - - - 137.50 - - - - 27,423 716 - - - - - - - - 140.00 - - - - 27,053 719 - - - - - - - - 142.50 - - - - 26,684 722 - - - - - - - - 145.00 26,141 706 - - 26,314 727 - - 26,691 896 27,169 1,288 - - 147.50 25,767 706 - - 25,945 731 - - 26,340 972 26,840 1,380 - - 150.00 25,393 706 25,474 707 25,577 736 - - 25,990 1,055 26,511 1,474 - - 152.50 25,019 706 25,102 709 25,208 743 - - 25,643 1,135 26,187 1,574 - - 155.00 24,646 706 24,730 710 24,841 752 - - 25,296 1,225 25,863 1,679 - - 157.50 24,272 706 24,358 712 24,473 785 - - 24,953 1,321 25,542 1,787 - - 160.00 23,899 706 23,987 713 24,106 866 - - 24,609 1,415 25,223 1,902 - - 162.50 23,524 706 23,613 716 23,740 949 - - 24,267 1,520 24,907 2,018 - - 165.00 23,150 706 23,242 765 23,375 1,033 - - 23,930 1,622 24,592 2,133 - - 167.50 22,777 706 22,870 848 23,010 1,121 - - 23,592 1,733 24,279 2,257 - - 170.00 22,403 729 22,499 935 22,647 1,219 - - 23,256 1,849 23,969 2,386 - - 172.50 22,030 803 22,127 1,027 22,282 1,318 - - 22,924 1,963 23,662 2,517 - - 175.00 21,656 883 21,756 1,125 21,921 1,417 - - 22,592 2,088 23,357 2,656 - - 177.50 21,281 969 21,385 1,226 21,559 1,528 - - 22,262 2,212 23,055 2,797 - - 180.00 20,908 1,061 21,015 1,328 21,200 1,643 - - 21,936 2,344 22,754 2,935 - - 182.50 20,534 1,163 20,644 1,442 20,841 1,759 - - 21,611 2,480 22,457 3,080 - - 185.00 20,160 1,294 20,275 1,555 20,483 1,878 - - 21,290 2,616 22,161 3,231 - - 187.50 19,786 1,420 19,905 1,674 20,127 2,007 - - 20,969 2,758 21,870 3,386 - - 190.00 19,412 1,546 19,536 1,801 19,773 2,141 - - 20,651 2,907 21,578 3,545 - - 192.50 19,038 1,673 19,168 1,929 19,420 2,275 - - 20,336 3,057 21,290 3,710 22,241 4,507 195.00 18,664 1,811 18,801 2,059 19,068 2,410 - - 20,024 3,215 21,006 3,875 21,978 4,698 197.50 18,289 1,951 18,434 2,201 18,719 2,556 - - 19,715 3,374 20,725 4,048 21,717 4,885 200.00 17,915 2,091 18,068 2,342 18,372 2,709 - - 19,408 3,533 20,445 4,235 21,460 5,068 205.00 17,166 2,383 17,339 2,639 17,682 3,017 - - 18,801 3,877 19,895 4,606 20,952 5,433 210.00 16,417 2,684 16,615 2,952 17,003 3,349 - - 18,206 4,233 19,353 4,969 20,452 5,805 215.00 15,667 2,996 15,898 3,286 16,331 3,698 - - 17,623 4,599 18,825 5,350 19,965 6,236 220.00 14,916 3,320 15,186 3,630 15,672 4,058 - - 17,052 4,987 18,307 5,783 19,487 6,675 225.00 14,165 3,654 14,484 4,001 15,134 4,447 15,574 4,731 16,492 5,392 17,801 6,217 19,019 7,099 230.00 13,417 4,001 13,790 4,379 14,448 4,843 14,950 5,144 15,944 5,805 17,304 6,640 18,561 7,524 235.00 12,669 4,362 13,107 4,788 13,765 5,265 14,302 5,568 15,409 6,232 16,819 7,061 18,112 7,956 240.00 11,924 4,752 12,436 5,226 13,155 5,742 13,692 6,051 14,887 6,764 16,344 7,665 17,674 8,437 245.00 11,184 5,149 11,778 5,675 12,561 6,191 13,127 6,521 14,377 7,227 15,882 8,166 17,244 8,931 250.00 10,453 5,568 11,136 6,130 11,979 6,672 12,577 6,997 13,879 7,697 15,430 8,654 16,826 9,412 255.00 9,729 6,017 10,508 6,618 11,415 7,143 12,044 7,475 13,394 8,188 14,987 9,144 16,415 9,897 260.00 9,066 6,478 9,898 7,095 10,867 7,637 11,525 7,963 12,922 8,676 14,557 9,478 16,014 10,384 265.00 8,509 6,966 9,295 7,602 10,311 8,145 10,993 8,470 12,464 9,179 14,136 10,010 15,623 10,877 270.00 7,931 7,481 8,785 8,129 9,790 8,668 10,486 8,989 11,826 9,698 13,612 10,615 15,077 11,418 275.00 7,434 8,025 8,306 8,666 9,291 9,204 10,003 9,527 11,582 10,228 13,327 11,095 14,867 11,964 280.00 6,957 8,600 7,836 9,232 8,800 9,758 9,541 10,073 11,161 10,769 12,939 11,629 14,502 12,500 285.00 6,509 9,138 7,390 9,763 8,340 10,302 9,094 10,610 10,752 11,259 12,560 12,167 14,146 13,041 290.00 6,089 9,742 6,976 10,354 7,900 10,885 8,673 11,180 10,355 11,816 12,190 12,722 13,798 13,583 295.00 5,681 10,365 6,577 10,943 7,503 11,478 8,267 11,774 9,971 12,391 11,830 13,318 13,459 14,128 300.00 5,289 11,122 6,201 11,565 7,136 12,072 7,867 12,370 9,598 12,982 11,480 13,908 13,126 14,697 310.00 4,556 12,658 5,491 12,824 6,438 13,395 7,155 13,647 8,887 14,218 10,809 15,078 12,489 15,874 320.00 3,882 14,199 4,783 14,325 5,757 14,659 6,469 14,919 8,222 15,482 10,175 16,269 11,879 17,053 330.00 3,301 15,737 4,181 15,773 5,154 16,041 5,831 16,273 7,599 16,752 9,573 17,536 11,302 18,241 340.00 2,760 17,261 3,640 17,207 4,603 17,468 5,247 17,660 7,020 18,094 9,006 18,794 10,752 19,475 350.00 2,286 18,774 3,157 18,710 4,105 18,908 4,729 19,086 6,478 19,421 8,473 20,063 10,227 20,735 360.00 1,867 20,279 2,726 20,221 3,652 20,373 4,266 20,493 5,977 20,780 7,969 21,385 9,731 22,005 370.00 - - - - - - 3,843 21,948 5,510 22,175 7,493 22,715 - - 380.00 - - - - - - 3,457 23,288 5,076 23,567 7,046 24,055 - - 390.00 - - - - - - 3,108 24,764 4,677 24,979 6,625 25,406 - -

Back to Top
VNK (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,219 278 13,239 278 13,259 278 - - 13,316 278 13,323 278 - - 5.25 12,971 278 12,991 278 13,011 278 - - 13,072 278 13,082 288 - - 5.50 12,721 278 12,741 278 12,763 278 - - 12,831 278 12,842 298 - - 5.75 12,472 278 12,493 278 12,516 278 - - 12,591 278 12,592 308 - - 6.00 12,223 278 12,245 278 12,271 278 - - 12,341 278 12,352 318 - - 6.25 11,975 278 11,997 278 12,021 278 - - 12,101 278 12,112 338 - - 6.50 11,725 278 11,749 278 11,775 278 - - 11,859 278 11,869 348 - - 6.75 11,476 278 11,501 278 11,529 278 - - 11,618 288 11,631 368 - - 7.00 11,227 278 11,251 278 11,281 278 - - 11,384 298 11,397 388 - - 7.25 10,978 278 11,003 278 11,032 278 - - 11,143 308 11,155 420 - - 7.50 10,728 278 10,756 278 10,788 278 - - 10,909 318 10,921 483 - - 7.75 10,478 278 10,508 278 10,539 278 - - 10,666 328 10,690 545 - - 8.00 10,229 278 10,259 278 10,291 278 - - 10,432 338 10,453 625 - - 8.25 9,981 278 10,011 278 10,047 278 - - 10,206 371 10,231 688 - - 8.50 9,731 278 9,762 278 9,801 278 - - 9,970 425 10,003 774 - - 8.75 9,482 278 9,513 278 9,553 278 - - 9,742 479 9,772 853 - - 9.00 9,233 278 9,267 278 9,309 295 - - 9,514 553 9,561 944 - - 9.25 8,985 291 9,018 290 9,065 357 - - 9,286 622 9,339 1,030 - - 9.50 8,735 326 8,769 326 8,826 416 - - 9,066 692 9,116 1,127 - - 9.75 8,486 369 8,521 367 8,580 475 - - 8,844 766 8,908 1,231 - - 10.00 8,235 416 8,276 449 8,341 555 - - 8,630 848 8,697 1,331 - - 10.50 7,737 527 7,780 577 7,860 709 - - 8,202 1,030 8,286 1,557 - - 11.00 7,239 664 7,290 754 7,389 893 7,495 992 7,780 1,230 7,884 1,810 8,111 2,147 11.50 6,740 829 6,802 929 6,923 1,075 7,054 1,204 7,381 1,456 7,510 2,062 7,752 2,429 12.00 6,241 1,034 6,316 1,132 6,474 1,303 6,625 1,430 6,988 1,707 7,136 2,350 7,435 2,724 12.50 5,740 1,240 5,843 1,363 6,029 1,539 6,203 1,671 6,610 1,970 6,782 2,633 7,117 3,006 13.00 5,240 1,463 5,376 1,612 5,603 1,803 5,800 1,941 6,247 2,239 6,446 2,948 6,800 3,328 13.50 4,740 1,705 4,922 1,883 5,188 2,081 5,411 2,228 5,892 2,537 6,107 3,274 6,522 3,654 14.00 4,245 1,965 4,479 2,175 4,795 2,377 5,038 2,531 5,563 2,842 5,808 3,594 6,247 3,984 14.50 3,754 2,254 4,059 2,489 4,405 2,702 4,669 2,849 5,240 3,164 5,510 3,950 5,969 4,327 15.00 3,315 2,568 3,634 2,820 4,084 3,041 4,363 3,182 4,935 3,479 5,217 4,302 5,723 4,688 15.50 2,962 2,912 3,281 3,170 3,670 3,380 3,969 3,525 4,638 3,798 4,968 4,658 5,383 5,113 16.00 2,639 3,279 2,971 3,532 3,342 3,736 3,657 3,882 4,361 4,160 4,707 5,039 5,252 5,409 16.50 2,342 3,689 2,677 3,936 3,043 4,110 3,363 4,248 4,100 4,537 4,457 5,425 5,030 5,790 17.00 2,065 4,111 2,407 4,303 2,777 4,508 3,099 4,640 3,850 4,927 4,234 5,816 4,818 6,171 17.50 1,824 4,613 2,164 4,713 2,527 4,912 2,844 5,038 3,609 5,323 4,012 6,200 4,626 6,570 18.00 1,601 5,125 1,929 5,164 2,305 5,334 2,611 5,454 3,379 5,743 3,812 6,622 4,436 6,959 18.50 1,388 5,637 1,736 5,670 2,095 5,765 2,402 5,882 3,109 6,165 3,601 7,027 4,256 7,352 19.00 1,198 6,150 1,557 6,156 1,917 6,233 2,192 6,326 2,969 6,585 3,415 7,440 4,060 7,773 19.50 1,020 6,657 1,379 6,636 1,741 6,708 2,033 6,791 2,781 7,030 3,253 7,858 3,903 8,187 20.00 858 7,160 1,199 7,142 1,588 7,185 1,861 7,255 2,603 7,473 3,089 8,291 3,759 8,601 21.00 585 8,163 924 8,147 1,300 8,159 1,553 8,205 2,273 8,376 2,756 9,161 3,451 9,443 22.00 447 9,163 705 9,157 1,054 9,146 - - 1,991 9,302 2,496 10,039 3,181 10,313 23.00 353 10,163 536 10,163 856 10,146 - - 1,735 10,243 2,222 10,943 2,937 11,191 24.00 286 11,163 399 11,163 675 11,157 - - 1,521 11,202 2,022 11,842 2,697 12,075 25.00 278 12,163 305 12,163 557 12,163 - - 1,321 12,177 1,817 12,764 2,490 12,980 26.00 278 13,163 278 13,163 442 13,163 - - 1,151 13,159 1,632 13,688 2,308 13,890 27.00 278 14,163 278 14,163 351 14,163 - - 997 14,152 1,492 14,619 2,133 14,797 28.00 278 15,163 278 15,163 298 15,163 - - 878 15,154 1,337 15,561 1,952 15,727 29.00 278 16,163 278 16,163 288 16,163 - - 758 16,160 1,202 16,503 1,822 16,661 30.00 278 17,163 278 17,163 278 17,163 - - 656 17,163 1,101 17,447 1,691 17,591

Back to Top
WEB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 12,407 344 - - 12,455 344 - - 12,542 363 12,662 412 - - 65.00 12,158 344 12,181 344 12,208 344 - - 12,303 369 12,433 428 - - 67.50 11,909 344 11,933 344 11,961 345 - - 12,064 378 12,208 464 - - 70.00 11,659 344 11,685 344 11,715 347 - - 11,826 389 11,983 531 - - 72.50 11,410 344 11,437 344 11,468 349 - - 11,590 448 11,762 598 - - 75.00 11,161 344 11,188 344 11,221 351 - - 11,355 511 11,541 668 - - 77.50 10,912 344 10,940 344 10,975 408 - - 11,122 578 11,323 747 - - 80.00 10,663 382 10,691 397 10,730 474 - - 10,890 651 11,108 827 - - 82.50 10,414 441 10,443 464 10,485 542 - - 10,661 729 10,895 910 - - 85.00 10,165 505 10,196 539 10,241 616 - - 10,433 810 10,684 1,005 10,952 1,180 87.50 9,915 576 9,947 616 9,996 695 - - 10,206 895 10,475 1,099 10,759 1,283 90.00 9,666 655 9,700 696 9,752 777 - - 9,981 987 10,270 1,194 10,569 1,389 92.50 9,417 739 9,452 785 9,511 864 - - 9,760 1,080 10,067 1,298 10,382 1,498 95.00 9,168 828 9,206 873 9,270 954 - - 9,541 1,180 9,868 1,408 10,197 1,609 97.50 8,919 921 8,958 966 9,030 1,051 - - 9,324 1,286 9,671 1,518 10,016 1,726 100.00 8,670 1,018 8,711 1,063 8,792 1,149 - - 9,110 1,390 9,476 1,629 9,837 1,856 102.50 8,420 1,119 8,466 1,163 8,555 1,254 - - 8,897 1,504 9,285 1,750 9,662 1,988 105.00 8,171 1,219 8,219 1,266 8,319 1,361 - - 8,688 1,621 9,096 1,875 9,488 2,119 107.50 7,921 1,322 7,975 1,373 8,085 1,473 - - 8,482 1,742 8,911 2,002 9,319 2,249 110.00 7,671 1,423 7,730 1,482 7,854 1,591 - - 8,279 1,866 8,728 2,129 9,151 2,378 112.50 7,421 1,526 7,488 1,596 7,624 1,708 - - 8,078 1,996 8,548 2,261 8,985 2,525 115.00 7,171 1,630 7,247 1,712 7,399 1,834 - - 7,882 2,128 8,371 2,402 8,823 2,677 117.50 6,920 1,737 7,007 1,835 7,174 1,962 - - 7,687 2,261 8,197 2,544 8,665 2,828 120.00 6,669 1,845 6,768 1,959 6,952 2,092 7,106 2,182 7,495 2,403 8,026 2,688 8,508 2,980 122.50 6,419 1,956 6,531 2,088 6,733 2,231 6,898 2,321 7,308 2,549 7,858 2,830 8,355 3,126 125.00 6,167 2,072 6,298 2,218 6,518 2,371 6,694 2,462 7,123 2,696 7,693 2,982 8,204 3,275 127.50 5,915 2,188 6,066 2,354 6,306 2,513 6,492 2,612 6,942 2,845 7,531 3,139 8,056 3,437 130.00 5,665 2,310 5,837 2,494 6,096 2,664 6,293 2,764 6,764 3,000 7,372 3,298 7,908 3,608 132.50 5,414 2,438 5,612 2,636 5,891 2,815 6,099 2,915 6,590 3,189 7,215 3,457 7,765 3,778 135.00 5,164 2,573 5,389 2,797 5,690 2,986 5,907 3,096 6,417 3,352 7,062 3,617 7,625 3,950 137.50 4,915 2,713 5,170 2,950 5,492 3,151 5,720 3,262 6,250 3,485 6,912 3,780 7,486 4,115 140.00 4,668 2,859 4,954 3,108 5,297 3,315 5,537 3,428 6,085 3,650 6,764 3,954 7,351 4,282 142.50 4,423 3,008 4,743 3,273 5,109 3,482 5,357 3,597 5,923 3,826 6,619 4,128 7,218 4,450 145.00 4,184 3,168 4,537 3,437 4,922 3,655 5,181 3,774 5,765 4,001 6,477 4,301 7,086 4,627 147.50 3,998 3,331 4,337 3,612 4,740 3,825 5,010 3,946 5,611 4,178 6,337 4,476 6,957 4,815 150.00 3,820 3,504 4,165 3,784 4,564 3,999 4,842 4,120 5,459 4,355 6,201 4,653 6,831 5,003 152.50 3,630 3,682 4,001 3,960 4,390 4,176 4,678 4,299 5,310 4,536 6,067 4,833 6,708 5,191 155.00 3,465 3,862 3,818 4,142 4,197 4,359 4,518 4,482 5,166 4,725 5,936 5,021 6,586 5,374 157.50 3,307 4,038 3,661 4,315 4,029 4,534 4,362 4,652 5,024 4,916 5,808 5,210 6,467 5,558 160.00 3,156 4,233 3,508 4,505 3,867 4,722 4,189 4,841 4,887 5,104 5,681 5,400 6,350 5,744 162.50 3,008 4,433 3,363 4,702 3,712 4,915 4,040 5,030 4,750 5,294 5,557 5,592 6,235 5,930 165.00 2,869 4,639 3,222 4,899 3,575 5,114 3,895 5,228 4,618 5,485 5,438 5,794 6,122 6,121 167.50 2,738 4,899 3,086 5,101 3,442 5,313 3,755 5,429 4,490 5,684 5,319 5,997 6,012 6,323 170.00 2,609 5,156 2,974 5,308 3,339 5,512 3,642 5,628 4,363 5,884 5,204 6,196 5,903 6,527 172.50 2,482 5,416 2,846 5,517 3,213 5,716 - - 4,241 6,086 5,089 6,394 5,796 6,728 175.00 - - - - 3,091 5,926 - - 4,121 6,287 4,978 6,594 - - 177.50 - - - - 2,974 6,136 - - 4,005 6,489 4,870 6,795 - - 180.00 - - - - 2,860 6,346 - - 3,892 6,692 4,764 7,009 - - 182.50 - - - - 2,749 6,558 - - 3,780 6,903 4,659 7,225 - - 185.00 - - - - 2,643 6,780 - - 3,673 7,114 4,558 7,440 - - 187.50 - - - - 2,539 7,016 - - 3,566 7,326 4,458 7,654 - - 190.00 - - - - 2,441 7,260 - - 3,464 7,547 4,361 7,866 - - 192.50 - - - - 2,344 7,502 - - 3,364 7,774 4,264 8,079 - - 195.00 - - - - 2,251 7,743 - - 3,266 8,000 - - - - 197.50 - - - - 2,161 7,984 - - 3,172 8,224 - - - - 200.00 - - - - 2,074 8,227 - - 3,080 8,447 - - - - 205.00 - - - - 1,909 8,721 - - 2,903 8,914 - - - - 210.00 - - - - 1,756 9,213 - - 2,736 9,384 - - - - 215.00 - - - - 1,614 9,708 - - 2,577 9,851 - - - - 220.00 - - - - 1,480 10,209 - - 2,428 10,319 - - - - 225.00 - - - - 1,359 10,708 - - 2,286 10,801 - - - - 230.00 - - - - 1,246 11,212 - - 2,153 11,284 - - - - 235.00 - - - - 1,140 11,716 - - - - - - - - 240.00 - - - - 1,044 12,222 - - - - - - - - 245.00 - - - - 954 12,728 - - - - - - - - 250.00 - - - - 872 13,231 - - - - - - - - 255.00 - - - - 796 13,734 - - - - - - - - 260.00 - - - - 725 14,236 - - - - - - - - 265.00 - - - - 663 14,736 - - - - - - - - 270.00 - - - - 604 15,236 - - - - - - - - 275.00 - - - - 549 15,736 - - - - - - - -

Back to Top
WHG (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,010 134 5,039 134 5,083 134 - - 5,165 214 5,170 422 - - 3.20 4,761 134 4,791 134 4,833 134 - - 4,914 282 4,949 482 - - 3.30 4,512 134 4,544 134 4,583 134 - - 4,690 351 4,724 570 - - 3.40 4,264 142 4,304 142 4,356 139 - - 4,440 450 4,502 667 - - 3.50 4,015 160 4,054 160 4,106 159 - - 4,215 549 4,276 778 - - 3.60 3,766 184 3,804 184 3,875 229 3,952 287 3,987 610 4,074 874 4,144 995 3.70 3,516 215 3,554 213 3,645 295 3,721 398 3,781 707 3,869 988 3,938 1,128 3.80 3,268 255 3,320 252 3,414 363 3,512 502 3,577 835 3,662 1,101 3,765 1,249 3.90 3,020 304 3,085 339 3,181 474 3,302 598 3,366 957 3,483 1,249 3,582 1,385 4.00 2,770 364 2,849 453 2,965 575 3,090 696 3,158 1,079 3,296 1,381 3,397 1,492 4.10 2,520 441 2,611 538 2,768 676 2,896 793 2,969 1,225 3,112 1,525 3,241 1,658 4.20 2,270 550 2,387 652 2,550 782 2,702 918 2,776 1,397 2,945 1,660 3,079 1,792 4.30 2,029 678 2,178 766 2,349 910 2,506 1,071 2,583 1,533 2,783 1,817 2,932 1,949 4.40 1,789 807 1,950 903 2,169 1,069 2,331 1,219 2,411 1,706 2,633 1,979 2,800 2,103 4.50 1,557 951 1,754 1,059 1,986 1,225 2,131 1,366 2,235 1,840 2,467 2,158 2,655 2,237 4.60 1,336 1,111 1,556 1,232 1,800 1,400 1,972 1,535 2,083 2,011 2,344 2,315 2,509 2,417 4.70 1,163 1,286 1,376 1,406 1,633 1,571 1,814 1,705 1,974 2,189 2,240 2,447 2,442 2,568 4.80 1,005 1,476 1,215 1,608 1,490 1,770 1,677 1,890 1,819 2,414 2,069 2,689 2,319 2,786 4.90 865 1,692 1,053 1,809 1,344 1,937 1,540 2,039 1,690 2,616 1,945 2,867 2,200 2,984 5.00 742 1,937 914 2,013 1,196 2,135 1,400 2,242 1,544 2,815 1,813 3,059 2,056 3,162 5.25 486 2,555 647 2,580 900 2,662 1,125 2,746 1,252 3,319 1,575 3,540 1,790 3,650 5.50 314 3,185 451 3,183 656 3,238 872 3,298 980 3,857 1,345 4,049 1,571 4,136 5.75 233 3,810 297 3,810 523 3,827 678 3,863 793 4,407 1,151 4,595 1,373 4,669 6.00 185 4,435 191 4,435 392 4,435 515 4,461 638 4,973 953 5,123 1,196 5,206 6.25 154 5,060 159 5,060 253 5,060 - - 473 5,556 806 5,682 1,046 5,749 6.50 134 5,685 - - 161 5,685 - - 399 6,139 711 6,266 - - 6.75 134 6,310 - - 148 6,310 - - 326 6,741 604 6,824 - - 7.00 134 6,935 - - 138 6,935 - - 246 7,343 499 7,426 - - 7.25 134 7,560 - - 134 7,560 - - 161 7,943 437 8,002 - - 7.50 134 8,185 - - 134 8,185 - - 154 8,543 372 8,603 - - 7.75 - - - - 134 8,810 - - 147 9,137 305 9,203 - - 8.00 - - - - 134 9,435 - - 142 9,768 - - - - 8.25 - - - - 134 10,060 - - 135 10,362 - - - - 8.50 - - - - 134 10,685 - - 134 10,993 - - - -

Back to Top
WHL (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 11,088 409 11,144 406 11,220 401 - - 11,306 643 11,604 1,007 - - 16.00 10,590 492 10,654 488 10,741 526 - - 10,844 771 11,182 1,169 11,582 1,507 16.50 10,092 593 10,154 587 10,251 651 - - 10,398 936 10,769 1,360 11,187 1,703 17.00 9,593 713 9,663 706 9,778 804 9,808 896 9,954 1,107 10,369 1,561 10,810 1,911 17.50 9,094 855 9,178 875 9,303 975 9,339 1,074 9,506 1,300 9,967 1,757 10,438 2,148 18.00 8,598 1,018 8,690 1,061 8,834 1,160 8,870 1,260 9,090 1,503 9,591 2,007 10,075 2,381 18.50 8,099 1,200 8,202 1,260 8,369 1,346 8,418 1,468 8,666 1,753 9,201 2,243 9,731 2,628 19.00 7,601 1,398 7,723 1,461 7,916 1,567 7,970 1,689 8,258 1,991 8,833 2,491 9,386 2,898 19.50 7,105 1,610 7,248 1,684 7,467 1,798 7,538 1,918 7,860 2,257 8,479 2,774 9,031 3,179 20.00 6,608 1,827 6,785 1,923 7,030 2,047 7,107 2,169 7,476 2,542 8,120 3,055 8,723 3,454 21.00 5,621 2,292 5,871 2,448 6,190 2,593 6,289 2,723 6,731 3,153 7,457 3,667 8,096 4,071 22.00 4,638 2,829 4,969 3,040 5,334 3,214 5,511 3,414 6,050 3,820 6,817 4,306 7,511 4,697 23.00 3,721 3,469 4,157 3,703 4,602 3,890 4,746 4,157 5,407 4,525 6,238 5,008 6,941 5,393 24.00 3,085 4,198 3,423 4,445 3,926 4,690 4,097 4,908 4,798 5,300 5,683 5,737 6,431 6,098 25.00 2,535 5,196 2,814 5,316 3,316 5,504 3,522 5,743 4,255 6,089 5,166 6,498 5,933 6,850 26.00 2,051 6,213 2,335 6,267 2,776 6,402 3,017 6,603 3,762 6,905 4,683 7,294 5,469 7,616 27.00 1,632 7,230 1,895 7,239 2,294 7,324 2,556 7,503 3,288 7,774 4,247 8,119 5,041 8,412 28.00 1,262 8,237 1,519 8,229 1,886 8,279 2,137 8,419 2,887 8,649 3,837 8,959 4,632 9,241 29.00 933 9,237 1,199 9,234 1,560 9,252 1,786 9,342 2,513 9,548 3,473 9,827 4,273 10,067 30.00 724 10,237 939 10,237 1,266 10,236 1,460 10,294 2,196 10,453 3,121 10,696 3,918 10,939 31.00 573 11,237 702 11,237 1,011 11,237 1,172 11,261 1,900 11,384 2,821 11,601 3,604 11,806 32.00 463 12,237 546 12,237 803 12,237 951 12,243 1,647 12,329 2,503 12,507 3,313 12,696 33.00 382 13,237 397 13,237 621 13,237 - - 1,401 13,282 2,270 13,428 3,018 13,603 34.00 349 14,237 349 14,237 472 14,237 - - 1,215 14,237 2,024 14,368 - - 35.00 349 15,237 349 15,237 373 15,237 - - 1,039 15,237 1,807 15,312 - - 36.00 349 16,237 349 16,237 349 16,237 - - 898 16,237 1,623 16,237 - - 37.00 - - - - 349 17,237 - - 742 17,237 1,451 17,237 - - 38.00 - - - - 349 18,237 - - 667 18,237 1,303 18,237 - - 39.00 - - - - 349 19,237 - - 538 19,237 1,169 19,237 - -

Back to Top
WWA (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,595 150 1,711 254 4.42 1,496 181 1,621 294 4.51 1,410 213 1,556 346 4.61 1,318 256 1,466 386 4.71 1,225 301 1,385 434 4.80 1,153 352 1,327 487 5.04 954 490 1,148 626 5.28 777 648 986 784 5.52 615 845 852 966 5.76 481 1,053 725 1,153 6.00 367 1,275 605 1,358 6.24 278 1,507 508 1,569 6.48 203 1,752 420 1,793 6.72 144 2,002 344 2,024 6.96 108 2,252 282 2,256 7.20 68 2,502 235 2,502 7.44 63 2,752 187 2,752 7.68 61 3,002 158 3,002 7.92 61 3,252 129 3,252 8.16 61 3,502 97 3,502 8.40 61 3,752 63 3,752 8.64 61 4,002 61 4,002 8.88 61 4,252 61 4,252 9.12 61 4,502 61 4,502 9.36 61 4,752 61 4,752 9.61 61 5,007 61 5,007 10.09 61 5,507 61 5,507 10.57 61 6,006 - -

Back to Top
WWC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,797 72 1,810 72 1,830 71 - - 1,920 156 1,974 283 2,008 354 4.10 1,697 83 1,710 81 1,738 80 - - 1,829 179 1,893 315 1,930 389 4.20 1,597 95 1,616 93 1,645 111 1,674 127 1,745 203 1,810 351 1,857 436 4.30 1,498 109 1,516 109 1,551 141 1,581 168 1,662 242 1,728 400 1,783 478 4.40 1,398 129 1,421 145 1,457 171 1,488 212 1,578 281 1,655 442 1,712 536 4.50 1,298 152 1,327 178 1,363 214 1,402 235 1,494 331 1,580 492 1,639 580 4.60 1,198 181 1,230 214 1,276 254 1,316 279 1,418 370 1,506 546 1,574 633 4.70 1,098 214 1,135 259 1,188 296 1,237 330 1,341 416 1,430 589 1,507 685 4.80 1,000 259 1,044 306 1,106 339 1,158 383 1,273 467 1,362 648 1,444 741 4.90 901 311 958 352 1,026 390 1,077 434 1,196 522 1,298 711 1,388 803 5.00 805 363 866 407 942 450 1,005 497 1,127 583 1,239 763 1,320 857 5.25 581 517 666 565 754 615 822 659 970 745 1,088 919 1,194 1,007 5.50 422 700 495 755 595 804 671 844 820 921 941 1,097 1,052 1,190 5.75 299 949 369 977 463 1,012 535 1,049 697 1,096 829 1,281 942 1,366 6.00 207 1,202 263 1,202 352 1,224 420 1,244 581 1,304 721 1,475 836 1,552 6.25 139 1,452 195 1,450 266 1,458 325 1,470 486 1,516 616 1,671 747 1,744 6.50 105 1,702 131 1,702 193 1,701 241 1,707 402 1,735 531 1,876 658 1,944 6.75 84 1,952 87 1,952 137 1,952 189 1,954 328 1,967 452 2,089 587 2,158 7.00 69 2,202 72 2,202 102 2,202 158 2,202 269 2,206 395 2,304 521 2,364 7.25 60 2,452 63 2,452 65 2,452 102 2,452 224 2,452 326 2,534 460 2,584 7.50 59 2,702 59 2,702 60 2,702 65 2,702 177 2,702 284 2,755 405 2,798 7.75 59 2,952 59 2,952 59 2,952 - - 150 2,952 242 2,982 - - 8.00 59 3,202 59 3,202 59 3,202 - - 121 3,202 199 3,213 - -

Back to Top
WXB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 24,155 587 24,223 587 24,332 592 - - 24,644 672 25,166 842 - - 27.00 23,644 587 23,729 587 23,841 597 - - 24,177 692 24,723 887 - - 28.00 23,146 587 23,232 587 23,324 602 - - 23,618 717 24,299 932 - - 29.00 22,648 587 22,735 587 22,818 612 - - 23,155 747 23,851 1,019 - - 30.00 22,148 587 22,241 587 22,332 622 - - 22,696 777 23,466 1,157 - - 31.00 21,650 587 21,747 587 21,864 632 - - 22,239 847 22,976 1,296 - - 32.00 21,152 587 21,251 592 21,347 647 - - 21,854 955 22,503 1,428 - - 33.00 20,654 587 20,756 597 20,863 662 - - 21,400 1,071 22,063 1,559 - - 34.00 20,155 587 20,264 602 20,382 757 - - 20,935 1,208 21,639 1,766 - - 35.00 19,664 587 19,771 627 19,903 868 - - 20,505 1,345 21,196 1,901 - - 36.00 19,165 587 19,243 711 19,427 990 - - 20,062 1,483 20,804 2,076 - - 37.00 18,667 628 18,748 825 18,967 1,114 - - 19,624 1,636 20,395 2,238 - - 38.00 18,168 721 18,255 960 18,442 1,254 - - 19,121 1,806 19,991 2,426 - - 39.00 17,669 826 17,765 1,092 18,033 1,396 - - 18,735 1,971 19,586 2,632 - - 40.00 17,170 947 17,278 1,247 17,561 1,562 - - 18,306 2,147 19,190 2,843 19,903 3,423 41.00 16,672 1,082 16,792 1,390 17,098 1,724 - - 17,885 2,339 18,798 3,044 19,534 3,633 42.00 16,174 1,257 16,306 1,557 16,649 1,895 - - 17,467 2,538 18,419 3,243 19,168 3,883 43.00 15,677 1,427 15,831 1,740 16,188 2,090 - - 17,051 2,734 18,010 3,472 18,812 4,131 44.00 15,169 1,613 15,339 1,924 15,734 2,300 - - 16,644 2,946 17,633 3,720 18,458 4,368 45.00 14,672 1,799 14,885 2,118 15,264 2,501 15,547 2,752 16,240 3,215 17,260 4,036 18,109 4,692 46.00 14,173 1,994 14,409 2,317 14,818 2,722 15,117 2,968 15,814 3,445 16,895 4,272 17,817 4,936 47.00 13,677 2,200 13,937 2,537 14,357 2,944 14,737 3,197 15,420 3,682 16,529 4,513 17,395 5,191 48.00 13,181 2,407 13,430 2,758 13,933 3,173 14,269 3,436 15,031 3,919 16,171 4,772 17,091 5,458 49.00 12,685 2,627 12,987 2,988 13,506 3,418 13,851 3,684 14,643 4,183 15,845 5,033 16,756 5,753 50.00 12,193 2,850 12,514 3,234 13,076 3,669 13,444 3,932 14,264 4,453 15,467 5,327 16,432 6,002 52.50 10,960 3,449 11,381 3,879 11,987 4,305 12,464 4,599 13,367 5,125 14,607 5,970 15,639 6,660 55.00 9,743 4,104 10,269 4,577 10,984 5,043 11,488 5,296 12,466 5,834 13,822 6,696 14,857 7,413 57.50 8,549 4,828 9,254 5,323 10,045 5,786 10,567 6,051 11,646 6,580 13,040 7,449 14,150 8,149 60.00 7,457 5,619 8,249 6,130 9,142 6,590 9,690 6,850 10,827 7,382 12,272 8,226 13,443 8,916 62.50 6,598 6,468 7,324 6,995 8,279 7,452 8,869 7,699 10,020 8,235 11,572 9,112 12,766 9,761 65.00 5,782 7,406 6,557 7,914 7,483 8,353 8,109 8,606 9,340 9,105 10,885 9,984 12,123 10,636 67.50 5,090 8,410 5,844 8,890 6,735 9,311 7,382 9,555 8,643 10,091 10,251 10,882 11,516 11,539 70.00 4,452 9,473 5,211 9,912 6,060 10,375 6,728 10,541 8,002 11,049 9,669 11,863 10,938 12,483 72.50 3,858 10,716 4,638 10,955 5,442 11,324 6,112 11,562 7,422 12,107 9,092 12,833 10,364 13,373 75.00 3,324 11,975 4,097 12,134 4,848 12,391 5,568 12,609 6,859 13,143 8,561 13,816 9,857 14,395 77.50 2,849 13,231 3,598 13,336 4,320 13,587 5,018 13,726 6,356 14,191 8,053 14,858 9,339 15,389 80.00 2,420 14,491 3,155 14,563 3,839 14,726 4,506 14,918 5,872 15,300 7,570 15,886 8,868 16,411 82.50 2,048 15,755 2,749 15,796 3,402 15,931 4,040 16,103 5,441 16,398 7,130 16,947 8,428 17,437 85.00 - - - - 2,998 17,150 3,603 17,260 4,999 17,572 6,710 18,022 - - 87.50 - - - - 2,638 18,356 3,212 18,464 4,577 18,737 6,312 19,123 - - 90.00 - - - - 2,310 19,577 2,845 19,664 4,192 19,851 5,911 20,243 - - 92.50 - - - - 2,020 20,812 2,531 20,868 3,768 21,044 5,429 21,379 - - 95.00 - - - - 1,750 22,052 2,214 22,097 3,437 22,241 5,074 22,580 - - 97.50 - - - - 1,503 23,290 1,965 23,321 3,133 23,462 4,737 23,717 - - 100.00 - - - - 1,292 24,534 1,741 24,549 2,849 24,666 4,416 24,889 - - 102.50 - - - - 1,100 25,787 - - 2,585 25,881 - - - - 105.00 - - - - 944 27,028 - - 2,346 27,109 - - - -

Back to Top
XAB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 13,632 188 13,698 188 13,765 188 - - 13,939 188 13,928 208 - - 1.55 13,134 188 13,192 188 13,250 188 - - 13,429 188 13,478 230 - - 1.60 12,642 188 12,693 188 12,775 188 - - 12,940 188 12,982 254 - - 1.65 12,142 188 12,208 188 12,262 188 - - 12,453 188 12,481 277 12,525 405 1.70 11,640 188 11,699 188 11,784 188 - - 12,021 188 11,974 301 12,027 491 1.75 11,140 188 11,204 188 11,273 188 11,370 188 11,530 198 11,485 405 11,528 581 1.80 10,642 188 10,720 188 10,792 188 10,843 188 11,038 216 10,998 545 11,000 702 1.85 10,144 188 10,209 188 10,284 188 10,349 188 10,594 301 10,562 629 10,608 823 1.90 9,653 188 9,714 188 9,797 188 9,890 197 10,141 377 10,064 780 10,115 963 1.95 9,152 188 9,230 188 9,330 188 9,413 221 9,683 453 9,628 917 9,678 1,124 2.00 8,650 188 8,720 188 8,799 208 8,935 245 9,248 518 9,209 1,079 9,265 1,324 2.10 7,652 188 7,741 202 7,867 257 7,979 368 8,383 788 8,355 1,483 8,428 1,721 2.20 6,666 188 6,764 260 6,912 450 7,069 585 7,578 1,084 7,567 1,924 7,667 2,187 2.30 5,659 297 5,826 458 6,027 699 6,212 852 6,800 1,467 6,797 2,447 6,912 2,716 2.40 4,734 542 4,975 790 5,276 1,078 5,502 1,275 5,946 1,917 5,943 3,035 6,078 3,299 2.50 3,792 935 4,089 1,256 4,437 1,568 4,712 1,783 5,294 2,435 5,313 3,628 5,474 3,873 2.60 2,871 1,447 3,272 1,837 3,666 2,117 3,983 2,310 4,682 3,014 4,709 4,247 4,881 4,492 2.70 2,072 2,194 2,603 2,519 2,991 2,777 3,321 2,954 4,111 3,640 4,151 4,930 4,352 5,152 2.80 1,371 3,086 1,939 3,312 2,412 3,548 2,741 3,700 3,584 4,328 3,629 5,657 3,847 5,853 2.90 860 4,013 1,445 4,164 1,883 4,364 2,225 4,483 3,105 5,068 3,170 6,428 3,373 6,574 3.00 535 4,982 1,036 5,060 1,456 5,176 1,781 5,321 2,683 5,751 2,760 7,305 2,956 7,480 3.10 306 5,982 702 5,982 1,054 5,982 1,393 6,141 2,293 6,535 2,359 8,138 2,565 8,292 3.20 240 6,982 492 6,982 818 6,982 1,097 6,982 1,944 7,368 2,030 9,095 2,212 9,182 3.30 197 7,982 303 7,982 593 7,982 843 7,982 1,647 8,246 1,719 9,868 1,913 9,977 3.40 188 8,982 260 8,982 426 8,982 621 8,982 1,381 8,982 1,468 10,755 1,637 10,861 3.50 188 9,982 226 9,982 306 9,982 515 9,982 1,158 9,982 1,230 11,683 1,394 11,756 3.60 188 10,982 201 10,982 273 10,982 413 10,982 969 10,982 1,047 12,598 1,194 12,666 3.70 188 11,982 188 11,982 245 11,982 301 11,982 794 11,982 864 13,497 1,004 13,563 3.80 188 12,982 188 12,982 224 12,982 274 12,982 678 12,982 747 14,487 872 14,494 3.90 188 13,982 188 13,982 205 13,982 252 13,982 554 13,982 613 15,428 735 15,407 4.00 - - - - 190 14,982 - - 472 14,982 - - - - 4.10 - - - - 188 15,982 - - 385 15,982 - - - - 4.20 - - - - 188 16,982 - - 285 16,982 - - - -

Back to Top
XBC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,406 19 1,412 19 1,418 19 - - 1,437 19 1,439 20 - - 1.70 1,356 19 1,362 19 1,370 19 - - 1,388 19 1,388 23 - - 1.75 1,306 19 1,312 19 1,319 19 - - 1,344 19 1,341 24 1,343 28 1.80 1,256 19 1,263 19 1,270 19 1,276 19 1,293 19 1,292 27 1,292 32 1.85 1,206 19 1,213 19 1,220 19 1,227 19 1,244 19 1,246 30 1,250 35 1.90 1,157 19 1,163 19 1,171 19 1,179 19 1,195 19 1,196 32 1,200 45 1.95 1,107 19 1,114 19 1,123 19 1,128 19 1,144 20 1,146 43 1,151 56 2.00 1,057 19 1,064 19 1,072 19 1,079 19 1,102 22 1,095 53 1,102 70 2.10 957 19 965 19 973 19 983 20 1,008 33 1,004 80 1,009 95 2.20 858 19 867 19 874 22 882 26 918 54 913 111 920 131 2.30 758 19 766 22 780 27 791 31 832 79 828 151 835 172 2.40 658 23 667 27 685 46 698 58 750 110 747 198 756 221 2.50 559 39 573 44 594 73 611 87 671 149 670 253 682 275 2.60 463 68 485 78 514 111 538 130 585 194 583 312 595 334 2.70 367 111 398 125 422 162 457 180 518 248 519 378 534 400 2.80 271 161 309 192 350 222 375 241 455 307 458 449 474 463 2.90 188 240 237 267 283 297 311 309 398 372 399 510 419 531 3.00 126 333 175 351 229 375 255 385 345 442 348 582 369 597 3.10 84 431 121 440 177 460 204 467 297 517 301 658 319 671 3.20 51 530 85 530 134 541 159 547 252 588 258 755 279 769 3.30 32 630 57 630 98 630 123 630 214 670 219 841 239 851 3.40 23 730 35 730 70 730 95 730 179 755 187 899 205 937 3.50 19 830 30 830 53 830 71 830 150 830 157 1,020 173 1,026 3.60 19 930 24 930 34 930 49 930 125 930 132 1,108 148 1,115 3.70 19 1,030 22 1,030 30 1,030 35 1,030 103 1,030 110 1,197 124 1,209 3.80 19 1,130 19 1,130 26 1,130 32 1,130 82 1,130 87 1,297 102 1,296 3.90 19 1,230 19 1,230 23 1,230 28 1,230 69 1,230 76 1,389 88 1,395 4.00 19 1,330 19 1,330 22 1,330 26 1,330 57 1,330 62 1,489 74 1,485 4.10 - - - - 19 1,430 - - 41 1,430 - - - - 4.20 - - - - 19 1,530 - - 31 1,530 - - - - 4.30 - - - - 19 1,630 - - 28 1,630 - - - -

Back to Top
XCC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,766 34 - - 2,786 34 - - 2,814 34 2,813 34 - - 2.60 2,666 34 - - 2,687 34 - - 2,715 34 2,717 34 - - 2.70 2,567 34 - - 2,588 34 - - 2,618 34 2,618 34 - - 2.80 2,467 34 - - 2,489 34 - - 2,522 34 2,520 34 - - 2.90 2,367 34 2,379 34 2,389 34 - - 2,423 34 2,422 34 - - 3.00 2,268 34 2,278 34 2,290 34 - - 2,324 34 2,326 39 - - 3.10 2,168 34 2,179 34 2,191 34 - - 2,226 34 2,227 48 - - 3.20 2,068 34 2,081 34 2,092 34 - - 2,133 34 2,127 64 - - 3.30 1,969 34 1,980 34 1,993 34 - - 2,033 34 2,036 81 - - 3.40 1,869 34 1,881 34 1,897 34 - - 1,933 36 1,936 103 1,942 131 3.50 1,769 34 1,783 34 1,798 34 - - 1,835 52 1,842 126 1,849 160 3.60 1,670 34 1,682 34 1,699 34 - - 1,743 65 1,744 155 1,749 191 3.70 1,570 34 1,583 34 1,599 34 1,621 37 1,644 89 1,653 188 1,661 226 3.80 1,470 34 1,485 34 1,504 36 1,524 48 1,551 120 1,561 227 1,569 265 3.90 1,371 34 1,386 34 1,411 46 1,432 68 1,458 153 1,472 267 1,533 308 4.00 1,271 34 1,288 34 1,315 62 1,340 87 1,410 192 1,423 312 1,444 352 4.10 1,171 34 1,192 43 1,223 86 1,271 113 1,314 235 1,338 360 1,355 402 4.20 1,072 46 1,096 67 1,143 114 1,182 142 1,222 284 1,249 411 1,267 454 4.30 974 67 1,002 92 1,053 145 1,096 181 1,128 332 1,164 463 1,184 506 4.40 876 94 918 126 966 183 1,010 220 1,040 388 1,082 522 1,109 566 4.50 780 131 827 164 882 229 929 266 957 448 1,006 573 1,031 623 4.60 686 173 743 215 806 280 852 319 876 511 930 632 964 681 4.70 596 222 659 269 709 328 777 371 799 581 862 694 898 741 4.80 505 280 578 336 651 394 706 427 728 650 794 762 832 799 4.90 421 343 504 405 580 460 638 493 661 724 735 830 776 867 5.00 347 426 431 477 518 526 575 557 602 798 674 901 719 935 5.25 194 654 288 683 374 720 437 744 465 993 540 1,084 594 1,116 5.50 103 898 173 911 266 927 324 945 351 1,177 428 1,277 487 1,302 5.75 46 1,148 100 1,148 177 1,166 234 1,177 259 1,427 336 1,468 396 1,491 6.00 34 1,398 56 1,398 115 1,398 162 1,398 184 1,676 260 1,668 323 1,664 6.25 34 1,648 34 1,648 76 1,648 111 1,648 131 1,920 200 1,961 261 1,969 6.50 34 1,898 34 1,898 43 1,898 76 1,898 93 2,155 151 2,189 210 2,200 6.75 34 2,148 34 2,148 34 2,148 52 2,148 65 2,397 116 2,424 166 2,431 7.00 34 2,398 34 2,398 34 2,398 34 2,398 40 2,646 88 2,661 138 2,662 7.25 34 2,648 34 2,648 34 2,648 34 2,648 34 2,885 70 2,904 106 2,905 7.50 34 2,898 34 2,898 34 2,898 34 2,898 34 3,130 49 3,145 86 3,146 7.75 34 3,148 34 3,148 34 3,148 34 3,148 34 3,378 35 3,393 66 3,393 8.00 - - - - 34 3,398 - - 34 3,619 - - - - 8.25 - - - - 34 3,648 - - 34 3,863 - - - - 8.50 - - - - 34 3,898 - - 34 4,110 - - - - 8.75 - - - - 34 4,148 - - 34 4,352 - - - - 9.00 - - - - 34 4,398 - - - - - - - -

Back to Top
XIC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,336 27 - - 2,351 27 - - 2,374 27 2,377 27 - - 2.10 2,236 27 - - 2,252 27 - - 2,276 27 2,277 27 - - 2.20 2,137 27 2,147 27 2,153 27 - - 2,182 27 2,179 27 - - 2.30 2,037 27 2,045 27 2,054 27 - - 2,083 27 2,085 28 - - 2.40 1,937 27 1,946 27 1,955 27 - - 1,983 27 1,986 31 - - 2.50 1,838 27 1,849 27 1,859 27 - - 1,892 27 1,886 36 - - 2.60 1,738 27 1,747 27 1,760 27 - - 1,792 27 1,795 49 1,797 78 2.70 1,638 27 1,648 27 1,661 27 - - 1,701 27 1,695 69 1,697 99 2.80 1,539 27 1,551 27 1,562 27 1,573 27 1,606 39 1,604 92 1,606 126 2.90 1,439 27 1,452 27 1,461 27 1,478 27 1,516 50 1,514 119 1,518 155 3.00 1,339 27 1,350 27 1,362 27 1,382 31 1,427 71 1,426 150 1,431 190 3.10 1,240 27 1,251 27 1,270 30 1,287 44 1,339 93 1,339 189 1,347 230 3.20 1,140 27 1,155 27 1,174 43 1,194 61 1,253 119 1,255 229 1,263 272 3.30 1,040 27 1,056 32 1,081 62 1,104 87 1,170 151 1,171 273 1,183 318 3.40 941 31 963 53 990 87 1,017 114 1,092 185 1,093 324 1,108 369 3.50 844 44 870 77 904 118 932 148 1,014 224 1,017 375 1,034 420 3.60 745 69 779 110 819 157 852 188 942 270 947 434 964 480 3.70 650 105 692 154 746 202 787 234 870 318 874 492 897 539 3.80 560 149 609 203 664 256 708 288 789 372 795 551 815 597 3.90 469 199 528 263 590 312 636 345 728 428 734 612 760 655 4.00 384 266 454 328 520 376 567 405 669 489 678 675 703 715 4.10 308 347 392 398 456 442 505 472 613 554 621 744 651 784 4.20 236 433 329 477 397 518 446 542 560 623 571 816 596 851 4.30 178 525 268 561 345 593 394 615 509 693 521 890 552 925 4.40 130 613 222 645 294 675 347 697 463 757 475 980 505 1,017 4.50 93 709 176 728 250 762 302 778 420 833 433 1,061 461 1,093 4.60 66 809 143 819 210 838 261 855 379 910 393 1,142 424 1,172 4.70 43 909 112 909 175 927 224 942 341 990 354 1,225 382 1,254 4.80 34 1,009 84 1,009 144 1,009 193 1,030 306 1,074 320 1,221 348 1,337 4.90 28 1,109 67 1,109 119 1,109 162 1,109 274 1,158 289 1,395 317 1,420 5.00 27 1,209 49 1,209 98 1,209 136 1,209 244 1,246 259 1,423 285 1,507 5.25 27 1,459 31 1,459 60 1,459 88 1,459 181 1,459 194 1,706 224 1,724 5.50 27 1,709 27 1,709 34 1,709 53 1,709 134 1,709 148 1,935 172 1,950 5.75 - - - - 28 1,959 - - 98 1,959 - - - - 6.00 - - - - 27 2,209 - - 70 2,209 - - - - 6.25 - - - - 27 2,459 - - 49 2,459 - - - - 6.50 - - - - 27 2,709 - - 35 2,709 - - - - 6.75 - - - - 27 2,959 - - 31 2,959 - - - - 7.00 - - - - 27 3,209 - - 28 3,209 - - - - 7.25 - - - - 27 3,459 - - 27 3,459 - - - - 7.50 - - - - 27 3,709 - - - - - - - - 7.75 - - - - 27 3,959 - - - - - - - -

Back to Top
XPB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 14,313 301 14,362 301 14,415 301 - - 14,575 301 14,577 336 - - 2.80 13,814 301 13,865 301 13,920 301 - - 14,090 306 14,092 351 - - 2.90 13,317 301 13,369 301 13,425 301 - - 13,608 311 13,610 371 - - 3.00 12,818 301 12,872 301 12,932 301 - - 13,126 321 13,128 428 - - 3.10 12,319 301 12,375 301 12,439 301 - - 12,647 336 12,651 528 - - 3.20 11,822 301 11,879 301 11,944 301 - - 12,168 351 12,171 641 - - 3.30 11,323 301 11,383 301 11,451 301 - - 11,695 388 11,701 764 - - 3.40 10,824 301 10,885 301 10,957 306 - - 11,226 488 11,233 906 - - 3.50 10,327 301 10,389 301 10,465 344 - - 10,761 596 10,767 1,057 - - 3.60 9,828 334 9,893 330 9,977 438 - - 10,300 724 10,310 1,231 10,326 1,456 3.70 9,329 414 9,397 442 9,487 551 - - 9,846 859 9,857 1,415 9,880 1,659 3.80 8,832 515 8,902 557 9,002 688 - - 9,398 1,014 9,412 1,635 9,441 1,885 3.90 8,333 639 8,406 712 8,518 841 8,635 933 8,962 1,185 8,976 1,860 9,021 2,105 4.00 7,834 788 7,914 877 8,041 1,010 8,175 1,115 8,530 1,372 8,543 2,098 8,605 2,358 4.10 7,335 971 7,424 1,058 7,568 1,202 7,715 1,309 8,109 1,573 8,129 2,359 8,205 2,623 4.20 6,835 1,174 6,936 1,262 7,104 1,406 7,270 1,523 7,698 1,794 7,714 2,619 7,814 2,881 4.30 6,334 1,381 6,452 1,481 6,653 1,634 6,829 1,755 7,296 2,031 7,319 2,917 7,442 3,175 4.40 5,833 1,599 5,973 1,718 6,254 1,881 6,401 2,001 6,904 2,282 6,936 3,220 7,074 3,481 4.50 5,333 1,834 5,518 1,976 5,810 2,144 5,984 2,273 6,528 2,551 6,547 3,520 6,722 3,778 4.60 4,833 2,085 5,052 2,254 5,372 2,429 5,580 2,555 6,159 2,839 6,190 3,859 6,393 4,109 4.70 4,340 2,357 4,593 2,549 4,948 2,735 5,192 2,864 5,803 3,137 5,843 4,198 6,062 4,447 4.80 3,846 2,653 4,162 2,865 4,535 3,055 4,807 3,176 5,464 3,453 5,485 4,536 5,745 4,782 4.90 3,464 2,978 3,773 3,197 4,163 3,377 4,465 3,501 5,054 3,843 5,219 4,838 5,547 5,056 5.00 3,107 3,325 3,424 3,545 3,790 3,725 4,108 3,851 4,818 4,192 4,858 5,279 5,171 5,504 5.25 2,355 4,351 2,665 4,502 2,995 4,665 3,282 4,791 4,090 5,078 4,144 6,251 4,516 6,441 5.50 1,744 5,624 2,024 5,645 2,356 5,723 2,610 5,820 3,386 6,094 3,509 7,260 3,913 7,442 5.75 1,236 6,915 1,520 6,887 1,827 6,915 2,074 6,968 2,825 7,171 2,966 8,313 3,420 8,477 6.00 824 8,168 1,098 8,160 1,409 8,144 1,634 8,165 2,381 8,296 2,498 9,411 2,962 9,545 6.25 521 9,418 768 9,418 1,064 9,408 1,271 9,399 1,966 9,459 2,092 10,525 2,563 10,647 6.50 365 10,668 530 10,668 786 10,668 992 10,661 1,607 10,669 1,750 11,666 2,228 11,761 6.75 301 11,918 358 11,918 570 11,918 760 11,918 1,304 11,905 1,461 12,825 1,915 12,906 7.00 301 13,168 301 13,168 405 13,168 567 13,168 1,057 13,165 1,211 13,995 1,656 14,058 7.25 - - - - 321 14,418 - - 851 14,418 - - - - 7.50 - - - - 306 15,668 - - 683 15,668 - - - - 7.75 - - - - 301 16,918 - - 546 16,918 - - - - 8.00 - - - - 301 18,168 - - 430 18,168 - - - - 8.25 - - - - 301 19,418 - - 361 19,418 - - - - 8.50 - - - - 301 20,668 - - 346 20,668 - - - - 8.75 - - - - 301 21,918 - - - - - - - - 9.00 - - - - 301 23,168 - - - - - - - -

Back to Top
XTW (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,252 124 7,262 124 7,273 124 - - 7,286 124 7,286 124 - - 0.30 6,753 124 6,765 124 6,777 124 - - 6,795 124 6,793 124 - - 0.35 6,256 124 6,269 124 6,283 124 - - 6,303 124 6,305 124 6,302 124 0.40 5,757 124 5,772 124 5,789 124 5,803 124 5,815 124 5,816 124 5,815 124 0.45 5,259 124 5,275 124 5,293 124 5,313 124 5,325 124 5,326 124 5,325 134 0.50 4,761 124 4,781 124 4,802 124 4,816 124 4,835 134 4,837 161 4,851 221 0.55 4,262 124 4,282 124 4,303 124 4,333 124 4,355 221 4,360 299 4,388 360 0.60 3,763 166 3,789 165 3,819 190 3,851 210 3,883 345 3,913 452 3,952 535 0.65 3,266 257 3,295 278 3,333 308 3,381 336 3,431 526 3,485 658 3,557 747 0.70 2,767 402 2,808 446 2,870 485 2,929 515 3,001 736 3,085 892 3,192 987 0.75 2,268 608 2,343 667 2,426 703 2,507 757 2,603 1,017 2,713 1,155 2,848 1,254 0.80 1,768 844 1,885 934 1,988 976 2,083 1,028 2,204 1,326 2,375 1,462 2,541 1,547 0.85 1,303 1,145 1,481 1,271 1,612 1,320 1,729 1,369 1,920 1,692 2,075 1,822 2,252 1,913 0.90 991 1,525 1,140 1,639 1,288 1,696 1,412 1,758 1,593 2,089 1,807 2,201 2,005 2,277 0.95 731 2,030 875 2,080 1,018 2,129 1,134 2,182 1,371 2,498 1,573 2,586 1,804 2,656 1.00 527 2,535 665 2,560 777 2,573 922 2,606 1,144 2,901 1,371 2,995 1,583 3,060 1.05 357 3,039 492 3,045 585 3,047 732 3,069 945 3,342 1,189 3,426 1,411 3,477 1.10 261 3,545 348 3,552 443 3,556 566 3,560 773 3,787 1,020 3,858 1,241 3,911 1.15 200 4,055 242 4,065 339 4,069 429 4,075 644 4,249 867 4,311 1,083 4,353 1.20 158 4,562 164 4,573 233 4,578 329 4,585 518 4,715 736 4,762 955 4,800 1.25 131 5,043 136 5,043 175 5,043 252 5,043 431 5,186 634 5,229 826 5,256 1.30 124 5,543 124 5,543 124 5,543 168 5,543 345 5,664 545 5,699 715 5,723 1.35 124 6,043 124 6,043 124 6,043 - - 276 6,141 461 6,173 632 6,197 1.40 124 6,543 124 6,543 124 6,543 - - 235 6,623 379 6,649 545 6,671 1.45 - - - - 124 7,043 - - 193 7,115 339 7,130 - - 1.50 - - - - 124 7,543 - - 150 7,596 - - - -

Back to Top
YZB (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 29,400 667 - - 13.21 28,443 667 - - 13.70 27,474 667 - - 14.19 26,504 667 - - 14.68 25,531 687 - - 15.17 24,590 728 - - 15.66 23,645 966 - - 16.15 22,696 1,175 - - 16.63 21,828 1,455 23,560 3,649 17.12 20,918 1,711 22,801 4,057 17.61 20,004 2,067 22,056 4,492 18.10 19,127 2,414 21,326 4,967 18.59 18,281 2,822 20,632 5,480 19.08 17,428 3,242 19,950 5,986 19.57 16,825 3,743 19,282 6,486 20.55 15,204 4,814 17,988 7,644 21.53 13,658 5,967 16,767 8,809 22.51 12,200 7,270 15,620 10,114 23.48 10,836 8,689 14,538 11,395 24.46 9,573 10,077 13,524 12,832 25.44 8,407 11,574 12,573 14,272 26.42 7,349 13,198 11,664 15,786 27.40 6,418 14,882 10,823 17,340 28.38 5,585 16,602 10,031 18,893 29.36 4,867 18,412 9,291 20,557 30.33 4,190 20,292 8,611 22,190 31.31 3,628 22,163 7,990 23,878 32.29 3,128 24,059 7,379 25,637 33.27 2,651 25,972 6,838 27,365 34.25 2,316 27,901 6,313 29,139 35.23 1,970 29,828 5,838 30,964 36.20 1,674 31,818 5,385 32,761 37.18 1,443 33,820 4,987 34,591

Back to Top
YZC (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 23,434 842 - - 24,809 2,692 - - - - 16.00 - - - - 22,514 1,121 - - 24,017 3,035 - - - - 16.50 21,046 748 21,216 835 21,589 1,353 - - 23,242 3,454 23,157 6,595 - - 17.00 20,046 903 20,241 1,049 20,682 1,643 - - 22,482 3,884 22,384 7,187 - - 17.50 19,046 1,091 19,289 1,278 19,790 1,957 20,260 2,576 21,736 4,313 21,645 7,760 21,825 9,087 18.00 18,052 1,323 18,332 1,560 18,913 2,328 19,427 2,974 21,025 4,753 20,944 8,420 21,147 9,758 18.50 17,066 1,598 17,409 1,885 18,049 2,734 18,606 3,421 20,306 5,259 20,228 9,079 20,425 10,406 19.00 16,066 1,917 16,478 2,243 17,214 3,147 18,122 3,915 19,622 5,764 19,554 9,724 19,742 11,072 19.50 15,082 2,303 15,576 2,634 16,570 3,637 17,339 4,408 18,950 6,254 18,840 10,379 19,098 11,739 20.00 14,105 2,701 14,618 3,082 15,806 4,119 16,569 4,890 18,292 6,850 18,220 11,101 18,482 12,420 21.00 12,094 3,583 13,083 4,052 14,237 5,255 14,838 6,043 17,052 7,986 16,996 12,530 17,290 13,870 22.00 10,326 4,573 11,407 5,182 12,700 6,495 13,592 7,306 15,863 9,241 15,824 13,999 16,113 15,325 23.00 8,481 5,696 9,840 6,597 11,283 7,820 12,254 8,579 14,747 10,533 14,710 15,555 15,054 16,822 24.00 6,731 7,071 8,360 8,075 9,971 9,185 11,009 9,943 13,463 12,072 13,457 16,815 13,783 18,085 25.00 5,391 8,819 7,033 9,677 8,745 10,705 9,841 11,390 12,701 13,332 12,691 18,720 13,083 19,933 26.00 4,337 10,757 5,871 11,384 7,659 12,299 8,780 12,955 11,776 14,791 11,786 20,358 12,123 21,533 27.00 3,429 12,731 4,878 13,170 6,692 13,922 7,859 14,577 10,915 16,341 10,982 22,007 11,389 23,198 28.00 2,664 14,788 3,979 15,021 5,837 15,650 7,001 16,120 10,100 17,894 10,135 23,724 10,530 24,856 29.00 2,017 16,730 3,243 16,897 5,058 17,411 6,242 17,851 9,357 19,512 9,412 25,448 9,779 26,499 30.00 1,429 18,730 2,594 18,826 4,371 19,278 5,540 19,576 8,642 21,173 8,744 27,172 9,148 28,230 31.00 1,107 20,730 2,060 20,776 3,757 21,125 4,968 21,505 8,011 22,825 8,078 28,947 8,558 29,954 32.00 879 22,730 1,701 22,730 3,234 22,994 4,375 23,309 7,389 24,576 7,469 30,735 8,006 31,693 33.00 714 24,730 1,327 24,730 2,778 24,917 3,868 25,167 6,835 26,310 6,961 32,516 7,540 33,433 34.00 653 26,730 1,017 26,730 2,349 26,830 - - 6,293 28,059 6,391 34,351 7,123 35,227 35.00 653 28,730 808 28,730 2,012 28,730 - - 5,829 29,879 5,973 36,168 6,718 37,014 36.00 653 30,730 - - 1,726 30,730 - - 5,385 31,691 5,490 38,016 - - 37.00 653 32,730 - - 1,424 32,730 - - 4,963 33,533 5,077 39,852 - - 38.00 653 34,730 - - 1,275 34,730 - - 4,564 35,372 4,735 41,721 - - 39.00 - - - - 1,030 36,730 - - 4,229 37,263 4,369 43,591 - - 40.00 - - - - 872 38,730 - - 3,885 39,130 3,984 45,469 - - 41.00 - - - - 705 40,730 - - 3,574 41,052 3,716 47,324 - - 42.00 - - - - 653 42,730 - - 3,296 42,983 3,457 49,217 - - 43.00 - - - - 653 44,730 - - 3,057 44,730 3,196 51,120 - - 44.00 - - - - 653 46,730 - - 2,814 46,730 2,926 53,022 - -

Back to Top
ZAO (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 15,774 414 15,809 414 15,849 414 - - 16,006 444 16,204 524 - - 10.50 15,275 414 15,314 414 15,357 414 - - 15,525 464 15,761 564 - - 11.00 14,776 414 14,817 414 14,865 414 - - 15,059 484 15,316 678 - - 11.50 14,279 414 14,320 414 14,372 414 - - 14,593 563 14,879 819 - - 12.00 13,780 414 13,825 414 13,885 424 - - 14,133 687 14,451 953 - - 12.50 13,283 434 13,327 432 13,399 541 - - 13,674 811 14,031 1,110 - - 13.00 12,783 516 12,832 514 12,912 644 - - 13,230 965 13,617 1,290 - - 13.50 12,285 613 12,337 654 12,429 794 - - 12,784 1,118 13,212 1,467 - - 14.00 11,786 728 11,846 793 11,947 942 - - 12,345 1,287 12,813 1,674 - - 14.50 11,289 862 11,354 936 11,474 1,110 - - 11,920 1,466 12,423 1,882 12,925 2,310 15.00 10,789 1,015 10,862 1,122 11,000 1,287 - - 11,494 1,670 12,048 2,097 12,575 2,564 15.50 10,291 1,185 10,372 1,306 10,538 1,483 - - 11,084 1,884 11,672 2,351 12,234 2,821 16.00 9,791 1,381 9,890 1,494 10,081 1,696 10,238 1,797 10,679 2,109 11,313 2,597 11,900 3,072 16.50 9,293 1,580 9,407 1,712 9,629 1,912 9,805 2,030 10,289 2,353 10,951 2,846 11,564 3,322 17.00 8,794 1,796 8,932 1,932 9,188 2,155 9,379 2,267 9,898 2,598 10,608 3,116 11,247 3,624 17.50 8,296 2,014 8,465 2,178 8,754 2,414 8,966 2,544 9,523 2,861 10,271 3,419 10,937 3,914 18.00 7,798 2,244 8,001 2,438 8,330 2,683 8,564 2,806 9,154 3,141 9,942 3,701 10,635 4,210 18.50 7,303 2,485 7,546 2,704 7,912 2,959 8,163 3,098 8,800 3,422 9,621 3,988 10,342 4,498 19.00 6,810 2,739 7,101 2,986 7,513 3,258 7,783 3,386 8,455 3,728 9,307 4,307 10,057 4,827 19.50 6,322 3,010 6,667 3,281 7,114 3,557 7,410 3,687 8,116 4,034 9,002 4,648 9,772 5,158 20.00 5,839 3,294 6,242 3,588 6,736 3,864 7,041 3,998 7,785 4,350 8,705 4,971 9,503 5,483 21.00 4,955 3,915 5,435 4,240 6,016 4,534 6,353 4,663 7,163 5,025 8,147 5,644 8,975 6,144 22.00 4,260 4,603 4,717 4,951 5,312 5,240 5,684 5,378 6,575 5,751 7,612 6,378 8,481 6,876 23.00 3,648 5,368 4,121 5,717 4,695 5,987 5,082 6,126 6,030 6,530 7,113 7,094 8,013 7,600 24.00 3,096 6,262 3,583 6,501 4,157 6,783 4,536 6,915 5,532 7,313 6,640 7,889 7,574 8,340 25.00 2,612 7,277 3,095 7,367 3,660 7,609 4,050 7,737 5,061 8,152 6,205 8,672 7,162 9,135 26.00 2,169 8,298 2,656 8,352 3,208 8,513 3,609 8,637 4,619 8,997 5,788 9,483 6,768 9,925 27.00 1,790 9,320 2,270 9,332 2,820 9,444 3,214 9,546 4,219 9,871 5,401 10,326 6,392 10,732 28.00 1,457 10,333 1,921 10,310 2,463 10,398 2,857 10,478 3,852 10,760 5,047 11,173 6,036 11,568 29.00 1,167 11,340 1,626 11,311 2,154 11,361 2,525 11,426 3,506 11,658 4,700 12,047 5,712 12,421 30.00 909 12,340 1,365 12,318 1,859 12,342 2,202 12,384 3,198 12,587 4,387 12,931 5,396 13,272 31.00 694 13,340 1,142 13,330 1,605 13,325 - - 2,915 13,518 4,096 13,829 5,102 14,144 32.00 581 14,340 941 14,337 1,399 14,322 - - 2,642 14,468 3,816 14,733 4,830 15,032 33.00 - - - - 1,212 15,323 - - 2,413 15,423 3,560 15,658 - - 34.00 - - - - 1,045 16,330 - - 2,181 16,388 - - - - 35.00 - - - - 898 17,337 - - 1,981 17,361 - - - - 36.00 - - - - 775 18,340 - - 1,814 18,344 - - - - 37.00 - - - - 651 19,340 - - 1,645 19,334 - - - -

Back to Top
ZJM (Applicable Date : 04/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 15,611 319 - - 15,689 319 15,717 324 - - 5.25 15,009 319 15,057 319 15,104 319 - - 15,149 319 15,148 351 - - 5.50 14,509 319 14,555 319 14,589 319 - - 14,724 319 14,760 379 - - 5.75 14,008 319 14,049 319 14,096 319 - - 14,197 331 14,224 521 - - 6.00 13,509 319 13,553 319 13,633 319 - - 13,756 357 13,804 642 - - 6.25 13,012 319 13,059 319 13,123 319 - - 13,237 387 13,361 828 - - 6.50 12,515 319 12,584 319 12,612 319 - - 12,793 533 12,918 928 - - 6.75 12,016 319 12,080 319 12,165 319 - - 12,338 659 12,515 1,091 - - 7.00 11,519 319 11,575 319 11,657 329 - - 11,884 782 12,102 1,289 - - 7.25 11,032 319 11,071 319 11,201 365 - - 11,424 949 11,686 1,474 - - 7.50 10,532 329 10,575 329 10,699 404 - - 11,001 1,122 11,286 1,655 - - 7.75 10,031 389 10,112 388 10,237 553 - - 10,571 1,311 10,930 1,881 11,305 2,235 8.00 9,531 462 9,609 460 9,804 681 9,966 894 10,167 1,514 10,544 2,096 10,965 2,474 8.25 9,031 552 9,145 548 9,334 816 9,525 1,069 9,759 1,737 10,183 2,341 10,650 2,751 8.50 8,529 661 8,673 703 8,889 997 9,105 1,234 9,367 1,973 9,845 2,590 10,319 2,993 8.75 8,028 791 8,200 859 8,464 1,174 8,681 1,478 8,972 2,227 9,517 2,855 10,013 3,249 9.00 7,553 943 7,745 1,046 8,032 1,418 8,273 1,712 8,610 2,463 9,172 3,116 9,723 3,554 9.25 7,053 1,118 7,287 1,235 7,616 1,668 7,881 1,965 8,255 2,731 8,858 3,402 9,433 3,841 9.50 6,569 1,327 6,841 1,450 7,213 1,918 7,502 2,197 7,886 3,062 8,568 3,687 9,123 4,149 9.75 6,095 1,549 6,408 1,683 6,821 2,201 7,137 2,504 7,542 3,299 8,256 3,977 8,834 4,434 10.00 5,627 1,785 5,919 1,922 6,441 2,474 6,782 2,796 7,215 3,619 7,949 4,292 8,584 4,751 10.50 4,706 2,280 5,176 2,607 5,731 3,125 6,108 3,429 6,578 4,259 7,409 4,949 8,075 5,416 11.00 3,824 2,871 4,426 3,303 5,023 3,804 5,440 4,103 5,994 4,963 6,881 5,623 7,562 6,036 11.50 3,026 3,675 3,740 4,089 4,413 4,525 4,857 4,780 5,530 5,583 6,493 6,242 7,123 6,695 12.00 2,352 4,587 3,150 4,962 3,829 5,297 4,285 5,600 4,933 6,408 5,910 7,050 6,649 7,442 12.50 1,865 5,548 2,593 5,782 3,323 6,128 3,789 6,356 4,471 7,173 5,507 7,817 6,256 8,179 13.00 1,447 6,562 2,103 6,774 2,890 6,984 3,339 7,176 4,035 7,992 5,101 8,571 5,874 8,943 13.50 1,077 7,509 1,717 7,621 2,460 7,857 2,943 8,045 3,634 8,787 4,733 9,366 5,491 9,707 14.00 792 8,509 1,342 8,576 2,101 8,766 2,588 8,913 3,277 9,634 4,387 10,179 5,232 10,514 14.50 622 9,509 1,112 9,509 1,752 9,677 2,244 9,822 2,934 10,494 4,054 10,996 4,894 11,342 15.00 501 10,509 869 10,509 1,518 10,628 1,957 10,733 2,673 11,362 3,751 11,855 4,569 12,149 15.50 413 11,509 570 11,509 1,207 11,509 - - 2,373 12,241 3,477 12,705 4,294 12,986 16.00 356 12,509 516 12,509 995 12,509 - - 2,111 13,131 3,188 13,561 4,035 13,854 16.50 - - - - 851 13,509 - - - - - - - - 17.00 - - - - 699 14,509 - - - - - - - - 17.50 - - - - 524 15,509 - - - - - - - - 18.00 - - - - 490 16,509 - - - - - - - - 18.50 - - - - 461 17,509 - - - - - - - -

Back to Top