Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,039 608 37,192 608 37,342 608 - - 37,819 608 38,321 608 - -
8.00 35,796 608 35,937 608 36,099 608 - - 36,563 608 37,145 608 - -
8.25 34,551 608 34,700 608 34,920 608 - - 35,336 608 35,969 608 - -
8.50 33,308 608 33,462 608 33,657 608 - - 34,211 608 34,791 608 - -
8.75 32,065 608 32,251 608 32,389 608 - - 32,895 608 33,614 641 34,175 1,005
9.00 30,836 608 30,996 608 31,158 608 31,387 608 31,752 608 32,436 692 32,982 1,252
9.25 29,586 608 29,733 608 29,970 608 30,096 608 30,603 608 31,259 742 31,903 1,486
9.50 28,336 608 28,495 608 28,693 608 28,855 608 29,279 653 30,083 1,041 30,835 1,711
9.75 27,084 608 27,258 608 27,449 608 27,686 608 28,151 703 29,022 1,281 29,737 2,055
10.00 25,832 608 26,058 608 26,285 608 26,388 623 26,996 997 27,942 1,539 28,738 2,262
10.50 23,343 608 23,541 608 23,860 651 24,105 738 24,759 1,325 25,760 2,114 26,676 2,993
11.00 20,857 628 21,121 667 21,433 1,011 21,760 1,315 22,563 1,966 23,699 2,789 24,683 3,884
11.50 18,387 898 18,686 883 19,071 1,543 19,468 1,958 20,401 2,654 21,727 3,632 22,838 4,852
12.00 15,887 1,345 16,135 1,531 16,857 2,218 17,319 2,783 18,375 3,581 19,375 4,720 21,036 5,949
12.50 13,427 2,125 13,747 2,384 14,458 3,250 14,978 3,834 16,152 4,770 17,672 5,854 18,959 7,192
13.00 10,958 3,196 11,655 3,647 12,473 4,523 13,114 5,070 14,382 6,078 16,093 7,198 17,388 8,465
13.50 8,716 4,494 9,639 5,140 10,613 6,028 11,343 6,592 12,770 7,532 14,541 8,647 15,955 9,931
14.00 6,601 6,093 7,797 6,959 8,925 7,727 9,713 8,240 11,225 9,146 13,118 10,195 14,601 11,477
14.50 4,781 8,272 6,159 8,944 7,380 9,617 8,187 10,053 9,798 10,895 11,730 11,892 13,262 13,113
15.00 3,501 10,650 4,730 11,102 6,002 11,648 6,886 12,045 8,502 12,791 10,483 13,687 12,101 14,830
15.50 2,487 13,122 3,521 13,397 4,839 13,614 5,681 13,940 7,301 14,570 9,335 15,611 10,923 16,380
16.00 1,722 15,647 2,555 15,755 3,809 15,863 4,662 16,092 6,273 16,609 8,302 17,306 9,889 18,218
16.50 1,153 18,039 1,874 18,039 2,960 18,177 3,722 18,362 5,318 18,717 7,340 19,314 8,940 20,166
17.00 871 20,539 1,303 20,539 2,257 20,539 2,988 20,539 4,534 20,968 6,460 21,478 8,066 22,184
17.50 687 23,039 898 23,039 1,781 23,039 2,436 23,039 3,789 23,039 5,676 23,559 7,252 24,221
18.00 608 25,539 792 25,539 1,465 25,539 1,997 25,539 3,195 25,539 4,927 25,539 6,491 26,347
18.50 608 28,039 708 28,039 1,150 28,039 1,529 28,039 2,682 28,039 4,310 28,039 5,805 28,039
19.00 608 30,539 643 30,539 806 30,539 1,215 30,539 2,275 30,539 3,759 30,539 5,210 30,539
19.50 608 33,039 608 33,039 740 33,039 865 33,039 1,842 33,039 3,289 33,039 4,641 33,039
20.00 608 35,539 608 35,539 684 35,539 800 35,539 1,559 35,539 2,791 35,539 4,127 35,539
21.00 608 40,539 608 40,539 608 40,539 - - 911 40,539 2,143 40,539 3,229 40,539
22.00 - - - - 608 45,539 - - 812 45,539 1,616 45,539 - -
23.00 - - - - 608 50,539 - - 736 50,539 - - - -
24.00 - - - - 608 55,539 - - 675 55,539 - - - -
25.00 - - - - 608 60,539 - - 625 60,539 - - - -
26.00 - - - - 608 65,539 - - 608 65,539 - - - -
27.00 - - - - 608 70,539 - - - - - - - -
AAC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,012 246 - - 12,159 246 - - 12,246 246 12,404 296 - -
8.50 11,762 246 - - 11,886 246 - - 12,006 246 12,164 306 - -
8.75 11,512 246 - - 11,634 246 - - 11,745 256 11,932 316 - -
9.00 11,262 246 - - 11,392 246 - - 11,505 266 11,704 336 - -
9.25 11,012 246 11,074 246 11,149 246 - - 11,275 276 11,476 356 - -
9.50 10,767 246 10,823 246 10,906 246 - - 11,040 286 11,240 390 - -
9.75 10,517 246 10,580 246 10,664 246 - - 10,869 296 11,012 437 - -
10.00 10,267 246 10,330 246 10,421 246 - - 10,660 316 10,780 490 - -
10.50 9,767 246 9,856 246 9,934 246 - - 10,170 354 10,343 621 - -
11.00 9,266 246 9,347 246 9,455 256 - - 9,698 453 9,903 742 - -
11.50 8,784 246 8,852 246 8,974 291 - - 9,238 581 9,463 905 - -
12.00 8,270 248 8,362 246 8,500 402 - - 8,782 724 9,067 1,072 - -
12.50 7,785 313 7,878 377 8,025 510 8,125 598 8,331 871 8,660 1,263 8,992 1,505
13.00 7,279 398 7,386 499 7,548 658 7,665 749 7,908 1,052 8,259 1,468 8,644 1,716
13.50 6,792 506 6,906 645 7,077 817 7,213 923 7,477 1,250 7,906 1,695 8,278 1,959
14.00 6,296 667 6,428 821 6,617 1,005 6,772 1,116 7,067 1,465 7,530 1,930 7,928 2,189
14.50 5,770 851 5,949 1,010 6,171 1,210 6,345 1,326 6,675 1,729 7,174 2,209 7,619 2,452
15.00 5,273 1,061 5,426 1,224 5,738 1,439 5,924 1,565 6,298 1,997 6,847 2,452 7,289 2,772
15.50 4,803 1,281 4,973 1,466 5,314 1,688 5,524 1,819 5,823 2,260 6,516 2,733 6,969 3,055
16.00 4,319 1,534 4,533 1,735 4,849 1,962 5,140 2,097 5,485 2,505 6,193 2,989 6,694 3,349
16.50 3,843 1,805 4,114 2,026 4,467 2,253 4,698 2,388 5,158 2,801 5,795 3,282 6,402 3,624
17.00 3,375 2,101 3,755 2,326 4,038 2,555 4,421 2,676 4,842 3,084 5,512 3,574 6,129 3,917
17.50 2,981 2,427 3,362 2,649 3,791 2,867 4,070 2,989 4,544 3,425 5,287 3,889 5,853 4,229
18.00 2,629 2,752 2,992 2,993 3,453 3,208 3,744 3,326 4,274 3,827 5,009 4,238 5,616 4,537
18.50 2,310 3,126 2,678 3,366 3,143 3,578 3,436 3,689 3,992 4,172 4,745 4,657 5,354 4,867
19.00 2,019 3,530 2,394 3,764 2,860 3,975 3,154 4,115 3,727 4,559 4,472 5,013 5,071 5,286
19.50 1,749 3,999 2,134 4,168 2,595 4,374 2,890 4,516 3,447 4,932 4,214 5,385 4,839 5,643
20.00 1,510 4,499 1,892 4,611 2,317 4,799 2,647 4,920 3,231 5,317 4,003 5,667 4,628 5,939
21.00 1,102 5,512 1,468 5,554 1,907 5,687 2,212 5,766 2,799 6,068 3,645 6,425 4,218 6,687
22.00 790 6,529 1,123 6,527 1,533 6,601 1,847 6,681 2,436 6,895 3,277 7,223 3,839 7,445
23.00 552 7,532 843 7,522 1,209 7,563 1,530 7,625 2,115 7,803 2,940 8,038 3,518 8,264
24.00 347 8,532 632 8,522 966 8,543 - - 1,826 8,687 2,639 8,922 3,187 9,094
25.00 269 9,532 464 9,532 771 9,524 - - 1,576 9,631 2,375 9,815 2,935 10,004
26.00 246 10,532 349 10,532 608 10,524 - - 1,349 10,573 2,116 10,677 2,676 10,883
27.00 246 11,532 274 11,532 464 11,532 - - 1,163 11,561 1,916 11,664 - -
28.00 - - - - 361 12,532 - - - - - - - -
29.00 - - - - 286 13,532 - - - - - - - -
30.00 - - - - 266 14,532 - - - - - - - -
31.00 - - - - 256 15,532 - - - - - - - -
ACC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,745 187 7,774 187 7,804 187 - - 7,879 228 7,883 379 - -
16.00 7,496 187 7,525 187 7,560 187 - - 7,642 269 7,647 438 - -
16.50 7,247 187 7,279 187 7,315 187 - - 7,402 321 7,415 499 - -
17.00 6,997 187 7,029 187 7,070 187 - - 7,163 388 7,184 583 - -
17.50 6,749 187 6,780 187 6,825 187 - - 6,928 454 6,955 669 - -
18.00 6,500 187 6,534 187 6,580 192 - - 6,694 531 6,729 749 - -
18.50 6,251 187 6,287 187 6,339 223 - - 6,469 614 6,503 847 - -
19.00 6,002 215 6,039 213 6,097 283 - - 6,237 702 6,284 946 6,339 1,089
19.50 5,752 255 5,792 276 5,856 340 5,924 394 6,015 804 6,072 1,052 6,134 1,205
20.00 5,504 301 5,548 336 5,621 410 5,690 465 5,791 902 5,855 1,171 5,934 1,324
21.00 5,006 422 5,062 478 5,154 566 5,238 626 5,362 1,154 5,454 1,409 5,557 1,557
22.00 4,509 592 4,581 654 4,697 756 4,801 816 4,948 1,412 5,062 1,679 5,187 1,841
23.00 4,013 794 4,106 866 4,255 968 4,381 1,038 4,544 1,694 4,692 1,950 4,849 2,147
24.00 3,522 1,020 3,650 1,104 3,830 1,220 3,973 1,296 4,169 2,012 4,339 2,268 4,523 2,466
25.00 3,040 1,271 3,207 1,376 3,429 1,497 3,590 1,598 3,810 2,337 4,017 2,583 4,221 2,786
26.00 2,574 1,549 2,812 1,681 3,069 1,806 3,268 1,921 3,472 2,676 3,704 2,930 3,930 3,132
27.00 2,126 1,869 2,411 2,013 2,695 2,133 2,920 2,256 3,173 3,023 3,421 3,280 3,721 3,482
28.00 1,791 2,224 2,045 2,369 2,357 2,508 2,578 2,622 2,862 3,390 3,147 3,656 3,441 3,795
29.00 1,491 2,655 1,705 2,775 2,051 2,915 2,281 3,011 2,566 3,792 2,898 4,033 3,175 4,175
30.00 1,235 3,148 1,435 3,219 1,779 3,343 2,009 3,436 2,300 4,192 2,669 4,424 2,958 4,556
31.00 1,011 3,651 1,209 3,689 1,523 3,784 1,746 3,866 2,067 4,609 2,444 4,829 2,726 4,950
32.00 813 4,158 1,000 4,171 1,308 4,245 1,532 4,304 1,865 5,035 2,258 5,238 2,544 5,363
33.00 643 4,663 825 4,661 1,116 4,710 1,332 4,763 1,684 5,467 2,074 5,661 2,407 5,766
34.00 493 5,165 671 5,161 952 5,188 1,157 5,227 1,515 5,912 1,899 6,094 2,230 6,193
35.00 356 5,665 541 5,663 792 5,675 1,012 5,702 1,342 6,353 1,748 6,518 2,084 6,624
36.00 285 6,165 435 6,165 668 6,166 881 6,183 1,209 6,813 1,602 6,969 1,943 7,051
37.00 233 6,665 340 6,665 551 6,663 756 6,671 1,078 7,269 1,468 7,412 1,800 7,491
38.00 195 7,165 262 7,165 455 7,165 - - 952 7,734 1,351 7,860 1,672 7,941
39.00 187 7,665 205 7,665 371 7,665 - - 850 8,199 1,234 8,322 1,559 8,389
40.00 - - - - 298 8,165 - - 753 8,666 1,122 8,780 - -
41.00 - - - - 241 8,665 - - 665 9,141 - - - -
42.00 - - - - 207 9,165 - - 596 9,617 - - - -
43.00 - - - - 197 9,665 - - 524 10,091 - - - -
44.00 - - - - 192 10,165 - - 461 10,570 - - - -
45.00 - - - - 187 10,665 - - 418 11,052 - - - -
46.00 - - - - 187 11,165 - - 360 11,533 - - - -
47.00 - - - - 187 11,665 - - 316 12,014 - - - -
48.00 - - - - 187 12,165 - - 290 12,501 - - - -
49.00 - - - - 187 12,665 - - 245 12,986 - - - -
50.00 - - - - 187 13,165 - - - - - - - -
52.50 - - - - 187 14,415 - - - - - - - -
55.00 - - - - 187 15,665 - - - - - - - -
AIA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,582 1,048 - - 57,695 1,048 - - 57,924 1,048 57,974 1,068 - -
41.00 56,347 1,048 56,494 1,048 56,657 1,048 - - 56,949 1,048 56,998 1,078 - -
42.00 55,351 1,048 55,503 1,048 55,669 1,048 - - 55,973 1,048 56,022 1,088 - -
43.00 54,354 1,048 54,514 1,048 54,687 1,048 - - 54,996 1,048 55,068 1,108 - -
44.00 53,360 1,048 53,517 1,048 53,695 1,048 - - 54,019 1,048 54,091 1,118 - -
45.00 52,361 1,048 52,524 1,048 52,703 1,048 - - 53,041 1,058 53,138 1,138 - -
46.00 51,367 1,048 51,533 1,048 51,713 1,048 - - 52,064 1,068 52,185 1,158 - -
47.00 50,370 1,048 50,543 1,048 50,725 1,048 - - 51,106 1,078 51,237 1,188 - -
48.00 49,373 1,048 49,547 1,048 49,737 1,048 - - 50,129 1,088 50,300 1,208 50,719 1,385
49.00 48,380 1,048 48,553 1,048 48,757 1,048 - - 49,169 1,098 49,362 1,254 49,823 1,586
50.00 47,381 1,048 47,561 1,048 47,765 1,048 - - 48,207 1,118 48,428 1,405 48,955 1,757
52.50 44,890 1,048 45,081 1,048 45,297 1,048 - - 45,795 1,168 46,126 1,851 46,757 2,255
55.00 42,400 1,048 42,601 1,048 42,827 1,048 43,068 1,058 43,419 1,423 43,850 2,373 44,632 2,857
57.50 39,910 1,048 40,121 1,048 40,358 1,048 40,637 1,088 41,070 1,844 41,645 2,945 43,573 3,548
60.00 37,419 1,048 37,651 1,058 37,903 1,058 38,228 1,177 38,764 2,447 40,237 3,699 41,433 4,312
62.50 34,929 1,048 35,180 1,183 35,469 1,269 35,853 1,656 36,482 3,125 38,023 4,452 39,365 5,180
65.00 32,439 1,427 32,730 1,736 33,057 1,835 33,517 2,273 34,826 3,862 35,928 5,368 37,329 6,134
67.50 29,952 2,052 30,287 2,387 30,670 2,539 31,748 2,987 32,609 4,796 33,832 6,318 35,385 7,186
70.00 27,470 2,825 27,868 3,186 28,753 3,382 29,430 3,841 30,448 5,803 31,820 7,420 33,532 8,326
72.50 25,162 3,740 25,481 4,108 26,417 4,377 27,181 4,833 28,299 6,904 29,878 8,528 31,629 9,519
75.00 22,655 4,771 23,142 5,174 23,849 5,497 24,653 5,960 25,893 8,094 27,966 9,706 29,947 10,871
77.50 20,181 5,898 21,062 6,360 21,990 6,763 22,919 7,342 23,951 9,311 25,908 10,947 28,150 12,112
80.00 17,741 7,118 18,810 7,659 19,928 8,173 20,923 8,795 22,445 10,697 24,500 12,342 26,595 13,528
82.50 15,358 8,440 16,647 9,077 17,563 9,674 19,019 10,250 20,601 12,126 22,804 13,750 24,964 14,892
85.00 13,046 9,931 14,526 10,640 16,011 11,259 17,190 11,926 18,907 13,762 21,239 15,341 23,413 16,652
87.50 11,076 11,607 12,570 12,335 14,327 13,139 15,399 13,698 17,204 15,412 19,608 16,962 21,911 18,031
90.00 9,492 13,516 10,803 14,197 12,591 15,065 13,780 15,595 15,712 17,235 18,288 18,699 20,748 19,688
92.50 8,082 15,981 9,204 16,412 11,078 17,131 12,291 17,610 14,251 19,081 16,869 20,504 19,400 21,464
95.00 6,841 18,501 7,867 18,755 9,701 19,319 10,936 19,707 12,922 21,242 15,675 22,496 17,886 23,497
97.50 5,724 21,063 6,706 21,207 8,377 21,615 9,698 22,058 11,653 23,228 14,473 24,449 16,807 25,287
100.00 4,740 23,553 5,675 23,623 7,178 23,898 8,594 24,271 10,474 25,313 13,278 26,266 15,595 27,075
102.50 3,874 26,080 4,757 26,066 6,078 26,214 7,602 26,409 9,427 27,281 12,275 28,287 14,487 29,080
105.00 3,121 28,589 3,960 28,570 5,117 28,626 6,693 28,767 8,372 29,494 11,244 30,422 13,398 31,068
107.50 2,473 31,089 3,264 31,083 4,263 31,081 5,839 31,152 7,510 31,719 10,268 32,514 12,299 33,205
110.00 1,924 33,589 2,669 33,589 3,525 33,583 5,085 33,588 6,588 34,036 9,415 34,737 11,326 35,330
112.50 1,538 36,089 2,151 36,089 2,876 36,089 4,407 36,120 5,883 36,340 8,580 36,968 10,411 37,468
115.00 1,199 38,589 1,729 38,589 2,306 38,589 3,770 38,586 5,095 38,703 7,688 39,217 9,500 39,687
117.50 1,048 41,089 1,346 41,089 1,846 41,089 - - 4,484 41,155 7,028 41,516 8,662 41,902
AIR (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 7,859 186 - - - - - - - -
4.00 - - - - 7,659 186 - - - - - - - -
4.10 - - - - 7,461 186 - - - - - - - -
4.20 - - - - 7,261 186 - - 7,417 226 - - - -
4.30 6,998 186 7,029 186 7,075 186 - - 7,234 260 7,421 456 - -
4.40 6,798 186 6,835 186 6,875 186 - - 7,051 306 7,258 496 - -
4.50 6,598 186 6,635 186 6,677 186 - - 6,869 352 7,094 561 7,307 732
4.60 6,399 186 6,437 186 6,490 186 - - 6,685 398 6,930 608 7,145 792
4.70 6,199 186 6,237 186 6,290 186 - - 6,518 443 6,766 684 7,001 852
4.80 6,001 203 6,038 203 6,103 248 - - 6,335 485 6,601 745 6,838 928
4.90 5,801 223 5,847 222 5,917 307 5,990 372 6,167 563 6,437 808 6,693 1,001
5.00 5,602 248 5,647 246 5,730 364 5,805 449 5,999 609 6,289 885 6,547 1,085
5.25 5,105 323 5,167 399 5,267 516 5,361 588 5,579 790 5,893 1,074 6,193 1,293
5.50 4,607 428 4,686 548 4,804 692 4,930 777 5,173 990 5,530 1,303 5,854 1,526
5.75 4,115 619 4,226 749 4,380 869 4,514 986 4,782 1,207 5,184 1,524 5,513 1,751
6.00 3,624 814 3,774 951 3,953 1,111 4,110 1,218 4,422 1,470 4,853 1,794 5,208 2,025
6.25 3,168 1,049 3,361 1,195 3,555 1,354 3,736 1,476 4,079 1,734 4,538 2,076 4,901 2,309
6.50 2,703 1,330 2,929 1,488 3,203 1,649 3,412 1,773 3,751 2,029 4,221 2,377 4,630 2,598
6.75 2,259 1,638 2,538 1,798 2,830 1,962 3,087 2,084 3,476 2,356 3,941 2,680 4,357 2,921
7.00 1,910 1,982 2,191 2,150 2,507 2,293 2,758 2,405 3,162 2,689 3,699 2,994 4,123 3,221
7.25 1,602 2,374 1,861 2,530 2,199 2,681 2,463 2,761 2,862 3,047 3,412 3,351 3,845 3,595
7.50 1,324 2,777 1,600 2,934 1,930 3,067 2,207 3,195 2,621 3,426 3,187 3,710 3,628 3,935
7.75 1,096 3,254 1,365 3,349 1,702 3,482 1,949 3,600 2,378 3,802 2,958 4,086 3,408 4,296
8.00 891 3,749 1,150 3,816 1,473 3,932 1,732 4,017 2,153 4,207 2,749 4,478 3,186 4,687
8.25 709 4,251 979 4,292 1,266 4,373 1,537 4,456 1,973 4,632 2,538 4,878 3,006 5,060
8.50 554 4,757 810 4,769 1,080 4,837 1,339 4,905 1,767 5,045 2,347 5,285 2,823 5,463
8.75 439 5,263 665 5,261 921 5,306 1,164 5,365 1,607 5,487 2,177 5,692 2,641 5,869
9.00 323 5,763 550 5,757 792 5,781 1,014 5,828 1,445 5,938 2,030 6,119 2,478 6,291
9.25 276 6,263 436 6,257 658 6,270 893 6,300 1,308 6,394 1,882 6,557 2,337 6,695
9.50 240 6,763 359 6,763 559 6,761 - - 1,170 6,849 1,732 7,006 2,196 7,140
9.75 214 7,263 282 7,263 457 7,258 - - 1,058 7,326 1,607 7,446 2,053 7,577
ALB (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,690 751 - - 35,897 751 - - 36,292 751 36,718 776 - -
31.00 35,189 751 - - 35,407 751 - - 35,836 751 36,248 781 - -
32.00 34,708 751 - - 34,914 751 - - 35,347 756 35,759 791 - -
33.00 34,207 751 - - 34,420 751 - - 34,867 761 35,301 801 - -
34.00 33,707 751 - - 33,927 751 - - 34,373 766 34,892 816 - -
35.00 33,209 751 33,311 751 33,433 751 - - 33,914 771 34,381 826 34,740 926
36.00 32,708 751 32,820 751 32,943 751 - - 33,436 776 33,932 846 34,274 956
37.00 32,210 751 32,318 751 32,453 751 - - 32,959 786 33,450 866 33,808 986
38.00 31,709 751 31,821 751 31,966 751 - - 32,486 791 32,970 886 33,346 1,021
39.00 31,209 751 31,323 751 31,474 751 - - 32,012 806 32,488 911 32,888 1,066
40.00 30,710 751 30,829 751 30,984 751 - - 31,522 816 32,012 941 32,435 1,111
41.00 30,210 751 30,337 751 30,496 751 - - 31,051 831 31,540 976 31,981 1,151
42.00 29,711 751 29,836 751 30,005 756 - - 30,598 851 31,071 1,011 31,532 1,201
43.00 29,212 751 29,341 751 29,517 761 - - 30,131 866 30,601 1,051 31,087 1,314
44.00 28,712 751 28,845 751 29,029 766 - - 29,664 891 30,137 1,097 30,645 1,435
45.00 28,213 751 28,350 751 28,539 771 - - 29,179 916 29,676 1,211 30,208 1,564
46.00 27,714 751 27,855 751 28,054 776 - - 28,695 946 29,218 1,328 29,771 1,693
47.00 27,214 751 27,362 751 27,564 786 - - 28,216 1,049 28,761 1,450 29,342 1,827
48.00 26,715 751 26,865 751 27,082 796 - - 27,735 1,158 28,311 1,580 28,917 1,982
49.00 26,216 751 26,372 756 26,595 806 - - 27,262 1,270 27,862 1,717 28,492 2,137
50.00 25,715 751 25,878 761 26,112 866 - - 26,789 1,401 27,421 1,860 28,075 2,304
52.50 24,468 751 24,644 894 24,907 1,144 - - 25,622 1,737 26,324 2,245 27,049 2,721
55.00 23,220 941 23,416 1,192 23,707 1,476 - - 24,473 2,122 25,260 2,671 26,045 3,208
57.50 21,974 1,269 22,189 1,525 22,516 1,852 - - 23,352 2,558 24,217 3,146 25,072 3,721
60.00 20,726 1,634 20,969 1,921 21,314 2,272 - - 22,254 3,026 23,200 3,655 24,125 4,243
62.50 19,474 2,066 19,751 2,368 20,127 2,739 20,432 2,986 21,182 3,550 22,214 4,209 23,202 4,876
65.00 18,221 2,545 18,544 2,866 18,965 3,256 19,309 3,522 20,140 4,107 21,257 4,797 22,312 5,481
67.50 16,982 3,053 17,346 3,402 17,826 3,824 18,214 4,087 19,126 4,713 20,329 5,431 21,447 6,127
70.00 15,736 3,599 16,161 3,990 16,712 4,436 17,146 4,723 18,144 5,359 19,429 6,091 20,612 6,858
72.50 14,501 4,183 15,000 4,617 15,635 5,093 16,111 5,387 17,196 6,045 18,563 6,786 19,801 7,571
75.00 13,194 4,808 13,867 5,304 14,586 5,801 15,110 6,105 16,278 6,766 17,723 7,534 19,020 8,300
77.50 12,004 5,479 12,727 6,031 13,578 6,541 14,148 6,855 15,396 7,534 16,913 8,295 18,269 9,129
80.00 10,787 6,160 11,698 6,789 12,594 7,297 13,210 7,609 14,550 8,308 16,134 9,094 17,540 9,869
82.50 9,792 6,923 10,664 7,570 11,633 8,095 12,264 8,404 13,695 9,092 15,388 9,836 16,837 10,634
85.00 8,885 7,747 9,763 8,394 10,600 8,904 11,386 9,236 12,875 9,906 14,640 10,688 16,136 11,467
87.50 8,008 8,624 8,949 9,273 9,828 9,818 10,548 10,108 12,078 10,763 13,916 11,517 15,380 12,287
90.00 7,207 9,577 8,182 10,241 9,046 10,701 9,773 11,016 11,337 11,683 13,214 12,336 14,726 13,155
92.50 6,491 10,593 7,434 11,200 8,348 11,839 9,042 11,978 10,621 12,564 12,522 13,311 14,075 13,992
95.00 5,811 11,665 6,819 12,234 7,704 12,825 8,363 12,961 10,061 13,550 11,884 14,306 13,434 14,964
97.50 5,181 12,931 6,213 13,285 7,110 13,718 7,728 13,973 9,345 14,550 11,285 15,252 12,833 15,918
100.00 4,604 14,202 5,629 14,363 6,573 14,736 7,164 14,988 8,814 15,515 10,704 16,224 12,261 16,896
102.50 4,074 15,476 5,097 15,556 6,037 15,812 6,650 16,046 8,258 16,549 10,171 17,228 11,734 17,861
105.00 3,587 16,752 4,601 16,771 5,559 16,952 6,169 17,130 7,723 17,600 9,536 18,250 11,205 18,799
107.50 3,146 18,026 4,139 18,011 5,123 18,155 5,726 18,302 7,247 18,734 9,178 19,296 10,749 19,821
110.00 2,737 19,299 3,719 19,249 4,694 19,354 - - 6,767 19,834 8,743 20,376 10,277 20,862
112.50 2,364 20,561 3,340 20,504 4,294 20,572 - - 6,376 20,986 8,305 21,503 9,856 21,918
115.00 2,041 21,824 2,984 21,755 3,921 21,802 - - 5,979 22,168 7,911 22,606 9,452 22,997
117.50 1,734 23,080 2,667 23,015 3,581 23,034 - - 5,683 23,334 7,526 23,727 9,065 24,111
120.00 1,490 24,330 2,377 24,275 3,261 24,275 - - 5,281 24,507 7,134 24,864 8,694 25,219
122.50 1,252 25,580 2,118 25,541 2,973 25,521 - - 5,000 25,713 6,833 26,041 8,340 26,346
125.00 1,045 26,830 1,879 26,804 2,707 26,770 - - 4,675 26,928 6,504 27,203 8,005 27,481
127.50 887 28,080 1,665 28,077 2,458 28,024 - - 4,372 28,134 6,228 28,378 7,674 28,630
130.00 756 29,330 1,463 29,329 2,237 29,279 - - 4,088 29,348 5,938 29,561 7,381 29,791
132.50 751 30,580 1,290 30,580 2,025 30,580 - - 3,819 30,572 5,661 30,753 7,060 30,951
135.00 751 31,830 1,132 31,830 1,842 31,816 - - 3,565 31,813 5,377 31,968 6,813 32,131
137.50 751 33,080 992 33,080 1,670 33,074 - - 3,334 33,049 5,114 33,174 6,496 33,322
140.00 751 34,330 873 34,330 1,509 34,322 - - 3,110 34,287 4,854 34,387 6,240 34,527
142.50 751 35,580 801 35,580 1,359 35,580 - - 2,904 35,533 4,618 35,603 6,102 35,727
145.00 751 36,830 791 36,830 1,234 36,830 - - 2,714 36,782 4,388 36,831 5,860 36,921
147.50 751 38,080 781 38,080 1,110 38,080 - - 2,531 38,047 4,085 38,062 5,625 38,140
150.00 751 39,330 776 39,330 998 39,330 - - 2,367 39,294 3,883 39,300 5,394 39,368
152.50 751 40,580 - - 903 40,580 - - 2,201 40,556 3,695 40,547 5,177 40,586
155.00 751 41,830 - - 856 41,830 - - 2,055 41,817 3,506 41,789 4,976 41,819
157.50 751 43,080 - - 841 43,080 - - 1,917 43,076 3,335 43,034 4,771 43,065
160.00 751 44,330 - - 826 44,330 - - 1,790 44,330 3,230 44,296 4,583 44,304
162.50 751 45,580 - - 816 45,580 - - 1,672 45,580 3,014 45,559 4,402 45,539
165.00 751 46,830 - - 801 46,830 - - 1,530 46,830 2,856 46,819 4,227 46,789
167.50 751 48,080 - - 796 48,080 - - 1,433 48,080 2,717 48,079 4,058 48,051
170.00 751 49,330 - - 786 49,330 - - 1,335 49,330 2,585 49,330 3,899 49,316
172.50 751 50,580 - - 781 50,580 - - - - 2,453 50,580 3,746 50,576
175.00 751 51,830 - - 776 51,830 - - - - 2,339 51,830 3,601 51,827
177.50 751 53,080 - - 771 53,080 - - - - 2,225 53,080 3,455 53,079
180.00 751 54,330 - - 766 54,330 - - - - 2,110 54,330 3,317 54,330
182.50 - - - - 761 55,580 - - - - 2,004 55,580 3,187 55,580
185.00 - - - - 756 56,830 - - - - 1,908 56,830 3,065 56,830
187.50 - - - - 751 58,080 - - - - 1,812 58,080 2,943 58,080
190.00 - - - - 751 59,330 - - - - 1,726 59,330 2,829 59,330
192.50 - - - - 751 60,580 - - - - 1,639 60,580 2,724 60,580
195.00 - - - - 751 61,830 - - - - 1,562 61,830 2,618 61,830
197.50 - - - - 751 63,080 - - - - 1,486 63,080 2,521 63,080
200.00 - - - - 751 64,330 - - - - 1,419 64,330 2,424 64,330
205.00 - - - - 751 66,830 - - - - - - - -
210.00 - - - - 751 69,330 - - - - - - - -
215.00 - - - - 751 71,830 - - - - - - - -
220.00 - - - - 751 74,330 - - - - - - - -
ALC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,156 99 4,160 99 4,181 105 - - 4,237 141 4,303 170 - -
1.70 4,056 99 4,061 99 4,079 110 - - 4,132 147 4,203 178 - -
1.75 3,956 99 3,963 99 3,975 114 - - 4,014 154 4,101 184 - -
1.80 3,856 99 3,863 102 3,876 118 - - 3,979 160 4,041 191 - -
1.85 3,756 99 3,764 106 3,778 123 - - 3,879 167 3,941 198 - -
1.90 3,656 99 3,665 110 3,679 129 - - 3,777 174 3,877 268 - -
1.95 3,556 99 3,567 114 3,580 135 - - 3,715 180 3,812 323 - -
2.00 3,456 99 3,485 119 3,517 142 - - 3,616 247 3,713 377 - -
2.10 3,256 102 3,285 131 3,317 154 - - 3,451 310 3,572 469 - -
2.20 3,056 114 3,085 143 3,117 167 - - 3,281 376 3,433 529 - -
2.30 2,856 126 2,885 158 2,951 187 - - 3,139 431 3,281 644 3,468 792
2.40 2,656 145 2,685 178 2,779 266 - - 2,967 527 3,141 724 3,337 875
2.50 2,454 174 2,516 199 2,604 331 2,668 435 2,819 609 3,010 833 3,213 982
2.60 2,255 211 2,340 278 2,428 435 2,515 495 2,687 697 2,880 913 3,104 1,095
2.70 2,055 259 2,161 353 2,292 496 2,359 617 2,556 805 2,770 1,031 2,995 1,200
2.80 1,879 319 1,980 459 2,112 590 2,221 698 2,417 907 2,658 1,138 2,895 1,336
2.90 1,694 405 1,852 557 1,968 709 2,079 810 2,281 1,013 2,533 1,270 2,786 1,448
3.00 1,535 508 1,683 654 1,821 814 1,953 917 2,156 1,126 2,444 1,384 2,695 1,562
3.10 1,356 612 1,527 775 1,688 925 1,824 1,042 2,052 1,270 2,338 1,519 2,586 1,692
3.20 1,186 715 1,384 909 1,571 1,049 1,731 1,161 1,945 1,379 2,228 1,648 2,507 1,824
3.30 1,024 871 1,256 1,038 1,451 1,194 1,595 1,300 1,853 1,514 2,132 1,773 2,414 1,968
3.40 873 1,047 1,123 1,186 1,347 1,324 1,495 1,432 1,761 1,643 2,082 1,881 2,366 2,068
3.50 751 1,216 1,005 1,340 1,219 1,480 1,372 1,582 1,628 1,807 1,952 2,047 2,237 2,233
3.60 624 1,403 903 1,508 1,128 1,659 1,288 1,744 1,547 1,943 1,877 2,185 2,173 2,378
3.70 516 1,578 798 1,675 1,036 1,820 1,179 1,903 1,448 2,089 1,786 2,335 2,084 2,529
3.80 439 1,768 715 1,848 941 1,981 1,090 2,060 1,369 2,241 1,716 2,479 2,016 2,661
3.90 359 1,970 628 2,024 841 2,149 1,022 2,233 1,279 2,392 1,637 2,633 1,948 2,818
4.00 270 2,155 536 2,208 791 2,323 951 2,399 1,219 2,568 1,551 2,800 1,872 2,973
4.10 247 2,355 475 2,409 713 2,487 853 2,571 1,132 2,715 1,503 2,948 1,813 3,122
4.20 227 2,555 411 2,591 630 2,673 775 2,735 1,066 2,879 1,427 3,100 1,745 3,289
4.30 211 2,755 341 2,791 577 2,855 729 2,916 995 3,044 1,363 3,265 1,698 3,437
4.40 198 2,955 258 2,955 524 3,033 - - 954 3,227 1,297 3,430 1,618 3,600
4.50 187 3,155 244 3,155 467 3,212 - - 887 3,389 1,240 3,594 1,556 3,765
4.60 - - - - 407 3,412 - - 842 3,563 - - - -
4.70 - - - - 339 3,555 - - - - - - - -
4.80 - - - - 258 3,755 - - - - - - - -
4.90 - - - - 247 3,955 - - - - - - - -
5.00 - - - - 238 4,155 - - - - - - - -
5.25 - - - - 219 4,655 - - - - - - - -
5.50 - - - - 203 5,155 - - - - - - - -
5.75 - - - - 191 5,655 - - - - - - - -
6.00 - - - - 180 6,155 - - - - - - - -
6.25 - - - - 172 6,655 - - - - - - - -
6.50 - - - - 164 7,155 - - - - - - - -
6.75 - - - - 158 7,655 - - - - - - - -
7.00 - - - - 153 8,155 - - - - - - - -
7.25 - - - - 147 8,655 - - - - - - - -
7.50 - - - - 142 9,155 - - - - - - - -
7.75 - - - - 138 9,655 - - - - - - - -
8.00 - - - - 135 10,155 - - - - - - - -
ALH (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 12,478 356 - - 12,511 356 - - 12,560 356 12,642 356 - -
2.20 12,278 356 - - 12,316 356 - - 12,378 356 12,460 356 - -
2.30 12,078 356 - - 12,116 356 - - 12,178 356 12,260 356 - -
2.40 11,879 356 11,898 356 11,918 356 - - 11,995 356 12,079 376 - -
2.50 11,679 356 11,698 356 11,719 356 - - 11,796 356 11,898 396 - -
2.60 11,480 356 11,499 356 11,519 356 - - 11,612 356 11,716 416 - -
2.70 11,282 356 11,300 356 11,323 356 - - 11,412 356 11,552 465 - -
2.80 11,083 356 11,103 356 11,132 356 - - 11,230 356 11,370 520 - -
2.90 10,883 375 10,904 375 10,932 372 - - 11,046 417 11,187 578 - -
3.00 10,684 411 10,707 409 10,734 408 - - 10,860 490 11,022 664 11,191 758
3.10 10,486 448 10,511 446 10,535 444 - - 10,676 561 10,839 721 11,027 834
3.20 10,287 489 10,311 488 10,346 485 - - 10,492 628 10,672 778 10,863 910
3.30 10,088 533 10,112 532 10,146 528 - - 10,307 695 10,507 863 10,699 987
3.40 9,888 581 9,912 579 9,958 575 - - 10,122 763 10,341 945 10,552 1,069
3.50 9,690 633 9,714 630 9,758 626 - - 9,953 852 10,174 1,003 10,406 1,146
3.60 9,491 687 9,520 685 9,568 720 - - 9,766 922 10,006 1,086 10,241 1,222
3.70 9,288 747 9,322 743 9,379 804 - - 9,595 990 9,857 1,171 10,093 1,318
3.80 9,090 808 9,122 804 9,190 887 - - 9,425 1,079 9,689 1,272 9,945 1,399
3.90 8,890 873 8,928 869 9,001 968 - - 9,254 1,168 9,538 1,355 9,797 1,500
4.00 8,691 943 8,728 939 8,810 1,051 - - 9,082 1,259 9,386 1,436 9,667 1,597
4.10 8,491 1,013 8,537 1,032 8,621 1,149 - - 8,911 1,330 9,235 1,540 9,518 1,693
4.20 8,292 1,087 8,343 1,122 8,430 1,230 - - 8,738 1,436 9,083 1,644 9,387 1,790
4.30 8,094 1,163 8,150 1,211 8,251 1,313 - - 8,582 1,527 8,931 1,745 9,238 1,908
4.40 7,894 1,240 7,957 1,300 8,061 1,410 - - 8,409 1,618 8,779 1,846 9,106 2,009
4.50 7,694 1,320 7,765 1,403 7,881 1,494 - - 8,253 1,727 8,643 1,947 8,975 2,109
4.60 7,495 1,400 7,570 1,492 7,701 1,594 - - 8,096 1,832 8,492 2,051 8,843 2,223
4.70 7,295 1,492 7,386 1,595 7,522 1,692 - - 7,937 1,940 8,356 2,155 8,710 2,339
4.80 7,097 1,584 7,191 1,684 7,341 1,791 7,468 1,876 7,780 2,048 8,220 2,274 8,578 2,457
4.90 6,898 1,676 7,006 1,786 7,161 1,905 7,304 1,987 7,637 2,172 8,084 2,392 8,464 2,583
5.00 6,701 1,767 6,821 1,889 6,993 2,005 7,140 2,098 7,478 2,280 7,946 2,512 8,330 2,708
5.25 6,205 2,015 6,366 2,147 6,595 2,283 6,768 2,373 7,209 2,588 7,622 2,812 8,034 3,016
5.50 5,718 2,262 5,923 2,443 6,180 2,588 6,377 2,689 6,764 2,897 7,296 3,126 7,736 3,328
5.75 5,229 2,534 5,488 2,738 5,778 2,895 6,002 3,004 6,420 3,219 7,005 3,457 7,455 3,678
6.00 4,750 2,818 5,063 3,058 5,371 3,226 5,623 3,335 6,112 3,558 6,713 3,790 7,192 4,019
6.25 4,283 3,149 4,663 3,390 5,010 3,570 5,257 3,678 5,802 3,884 6,439 4,150 6,927 4,369
6.50 3,938 3,493 4,276 3,734 4,666 3,926 4,925 4,022 5,489 4,238 6,163 4,485 6,680 4,754
6.75 3,598 3,849 3,923 4,101 4,317 4,282 4,608 4,390 5,194 4,606 5,863 4,863 6,454 5,121
7.00 3,297 4,241 3,639 4,469 4,026 4,661 4,309 4,770 4,937 4,986 5,623 5,252 6,226 5,503
7.25 3,027 4,645 3,355 4,873 3,733 5,053 4,030 5,161 4,657 5,378 5,426 5,642 5,995 5,889
7.50 2,742 5,060 3,106 5,277 3,459 5,457 3,770 5,565 4,419 5,770 5,206 6,049 5,786 6,304
7.75 2,486 5,498 2,876 5,705 3,208 5,873 3,531 5,969 4,156 6,174 4,985 6,446 5,575 6,710
8.00 2,265 6,003 2,647 6,133 2,981 6,301 3,292 6,397 3,937 6,589 4,784 6,852 5,385 7,107
8.25 2,044 6,508 2,438 6,573 2,791 6,753 3,101 6,825 3,739 7,005 4,583 7,294 5,193 7,522
8.50 1,846 7,013 2,229 7,076 2,579 7,169 2,911 7,265 3,568 7,433 4,403 7,723 5,024 7,951
8.75 1,645 7,525 2,042 7,555 2,387 7,641 2,720 7,715 3,394 7,881 4,223 8,152 4,853 8,379
9.00 1,501 8,021 1,854 8,055 2,221 8,124 2,527 8,193 3,195 8,325 4,041 8,582 4,683 8,807
9.25 1,327 8,541 1,692 8,551 2,053 8,611 - - 3,019 8,786 3,883 9,032 4,510 9,250
9.50 1,145 9,047 1,558 9,045 1,912 9,096 - - 2,870 9,253 3,724 9,489 4,360 9,681
9.75 997 9,554 1,426 9,541 1,772 9,583 - - 2,721 9,727 3,564 9,933 4,210 10,117
10.00 835 10,060 1,294 10,034 1,631 10,071 - - 2,569 10,191 3,429 10,391 4,085 10,567
10.50 694 11,060 1,067 11,041 1,409 11,038 - - 2,293 11,140 3,157 11,311 3,805 11,482
11.00 587 12,060 880 12,054 1,188 12,037 - - 2,077 12,109 2,911 12,256 3,549 12,398
11.50 508 13,060 689 13,060 1,040 13,045 - - 1,860 13,088 2,661 13,200 3,316 13,326
12.00 445 14,060 553 14,060 851 14,054 - - 1,675 14,058 2,468 14,152 3,110 14,268
12.50 396 15,060 405 15,060 702 15,060 - - 1,486 15,050 2,272 15,120 2,930 15,211
13.00 356 16,060 365 16,060 602 16,060 - - 1,333 16,045 2,107 16,090 2,750 16,161
13.50 356 17,060 356 17,060 505 17,060 - - 1,177 17,045 1,940 17,073 2,566 17,128
14.00 356 18,060 356 18,060 403 18,060 - - 1,063 18,054 1,807 18,055 2,412 18,105
14.50 356 19,060 356 19,060 356 19,060 - - 947 19,060 1,671 19,050 2,256 19,085
15.00 356 20,060 356 20,060 356 20,060 - - 878 20,060 1,535 20,047 2,132 20,061
15.50 356 21,060 356 21,060 356 21,060 - - 810 21,060 1,436 21,054 2,008 21,054
16.00 356 22,060 356 22,060 356 22,060 - - 686 22,060 1,336 22,054 1,882 22,050
16.50 356 23,060 356 23,060 356 23,060 - - 616 23,060 1,235 23,060 1,791 23,054
17.00 356 24,060 356 24,060 356 24,060 - - 544 24,060 1,132 24,060 1,623 24,054
AMC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 40,619 732 - - 41,043 732 - - 41,756 732 42,064 752 - -
29.00 38,638 732 - - 39,067 732 - - 39,763 732 40,229 1,016 - -
30.00 36,635 732 36,867 732 37,124 732 - - 37,896 732 38,370 1,290 - -
31.00 34,643 732 34,894 732 35,139 732 - - 36,000 756 36,555 1,613 - -
32.00 32,656 732 32,880 732 33,147 732 - - 34,152 952 34,782 2,027 - -
33.00 30,658 732 30,894 732 31,232 732 - - 32,330 1,372 33,056 2,500 - -
34.00 28,678 732 28,930 732 29,299 752 - - 30,530 1,737 31,368 3,068 32,503 3,870
35.00 26,674 732 26,960 732 27,395 1,085 - - 28,747 2,253 29,709 3,720 31,001 4,613
36.00 24,682 786 25,023 879 25,484 1,416 25,933 1,854 27,032 2,824 28,118 4,464 29,468 5,366
37.00 22,698 1,061 23,078 1,280 23,644 1,943 24,148 2,425 25,347 3,562 26,571 5,206 28,046 6,167
38.00 20,720 1,453 21,173 1,762 21,832 2,537 22,409 3,137 23,708 4,290 25,075 6,083 26,623 7,082
39.00 18,740 2,053 19,315 2,394 20,080 3,307 20,709 3,937 22,131 5,186 23,623 6,977 25,232 7,974
40.00 16,799 2,794 17,503 3,147 18,376 4,214 19,061 4,838 20,604 6,070 22,221 7,993 23,961 9,028
41.00 14,877 3,651 15,727 4,083 16,695 5,211 17,492 5,874 19,145 7,149 20,885 9,012 22,639 10,050
42.00 12,993 4,605 14,039 5,194 15,014 6,318 15,976 6,945 17,747 8,224 19,569 10,145 21,455 11,186
43.00 11,123 5,680 12,415 6,469 13,478 7,556 14,332 8,206 16,390 9,444 18,358 11,324 20,276 12,376
44.00 9,372 6,898 10,767 7,870 12,085 8,898 13,001 9,492 15,107 10,683 16,898 12,527 18,772 13,578
45.00 7,732 8,333 9,336 9,393 10,771 10,311 11,717 10,886 13,692 12,054 15,792 13,861 17,770 14,866
46.00 6,286 10,123 8,011 10,988 9,523 11,858 10,522 12,377 12,562 13,276 14,776 14,992 16,753 15,982
47.00 5,201 11,955 6,812 12,689 8,388 13,467 9,404 13,748 11,494 14,750 13,687 16,366 15,729 17,287
48.00 4,246 13,881 5,722 14,440 7,319 15,114 8,375 15,346 10,475 16,236 12,804 17,808 14,854 18,719
49.00 3,400 15,850 4,742 16,142 6,349 16,655 7,396 16,999 9,531 17,824 11,878 19,257 13,952 20,156
50.00 2,673 17,844 3,946 18,023 5,472 18,407 6,530 18,701 8,646 19,425 11,025 20,801 13,048 21,593
52.50 1,271 22,844 2,289 22,844 3,708 23,015 4,655 23,174 6,696 23,659 9,024 24,742 11,150 25,465
55.00 738 27,844 1,322 27,844 2,453 27,844 3,303 27,844 5,111 28,165 7,418 28,936 9,446 29,525
57.50 732 32,844 732 32,844 1,557 32,844 2,203 32,844 3,866 32,844 6,045 32,844 7,916 33,738
60.00 732 37,844 732 37,844 1,037 37,844 1,455 37,844 2,887 37,844 4,854 37,844 6,620 37,844
62.50 732 42,844 732 42,844 732 42,844 - - 2,112 42,844 3,877 42,844 5,634 42,844
65.00 - - - - 732 47,844 - - 1,483 47,844 3,095 47,844 - -
67.50 - - - - 732 52,844 - - 1,110 52,844 2,470 52,844 - -
70.00 - - - - 732 57,844 - - 732 57,844 - - - -
72.50 - - - - 732 62,844 - - 732 62,844 - - - -
75.00 - - - - 732 67,844 - - 732 67,844 - - - -
77.50 - - - - 732 72,844 - - 732 72,844 - - - -
80.00 - - - - 732 77,844 - - - - - - - -
ANA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,418 274 13,453 274 13,493 274 - - 13,562 288 13,625 330 - -
50.00 13,219 274 13,255 274 13,295 274 - - 13,368 292 13,445 340 - -
52.50 12,721 274 12,759 274 12,803 274 - - 12,885 304 12,992 366 - -
55.00 12,223 274 12,263 274 12,311 276 - - 12,410 320 12,548 455 - -
57.50 11,724 274 11,766 274 11,821 280 - - 11,936 344 12,110 555 - -
60.00 11,226 274 11,270 274 11,332 286 - - 11,469 403 11,677 682 - -
62.50 10,728 274 10,776 276 10,845 296 - - 11,009 501 11,257 814 - -
65.00 10,230 274 10,283 280 10,363 312 - - 10,553 629 10,837 968 11,179 1,242
67.50 9,732 274 9,790 284 9,882 392 - - 10,111 757 10,439 1,133 10,800 1,420
70.00 9,234 274 9,298 354 9,408 502 - - 9,672 917 10,035 1,306 10,435 1,625
72.50 8,737 315 8,810 467 8,940 630 - - 9,249 1,079 9,654 1,509 10,065 1,825
75.00 8,239 430 8,324 599 8,477 780 - - 8,829 1,276 9,280 1,707 9,717 2,044
77.50 7,742 580 7,844 749 8,024 948 - - 8,423 1,474 8,901 1,936 9,385 2,290
80.00 7,245 743 7,370 920 7,578 1,131 7,742 1,243 8,030 1,698 8,561 2,177 9,042 2,527
82.50 6,750 925 6,903 1,112 7,144 1,336 7,324 1,459 7,638 1,936 8,211 2,413 8,717 2,776
85.00 6,256 1,127 6,443 1,323 6,819 1,560 7,026 1,698 7,276 2,177 7,865 2,683 8,417 3,057
87.50 5,767 1,343 5,994 1,557 6,400 1,803 6,625 1,955 6,914 2,457 7,554 2,963 8,108 3,336
90.00 5,282 1,579 5,559 1,810 5,909 2,065 6,143 2,237 6,563 2,731 7,238 3,239 7,799 3,614
92.50 4,835 1,836 5,134 2,085 5,524 2,341 5,775 2,526 6,236 3,026 6,922 3,539 7,530 3,919
95.00 4,367 2,115 4,782 2,373 5,154 2,620 5,422 2,834 5,907 3,345 6,641 3,857 7,258 4,235
97.50 3,913 2,416 4,383 2,670 4,857 2,918 5,082 3,142 5,596 3,651 6,359 4,171 6,987 4,551
100.00 3,475 2,739 3,999 2,991 4,502 3,239 4,821 3,466 5,306 3,994 6,081 4,488 6,714 4,870
102.50 3,120 3,052 3,633 3,334 4,168 3,599 4,502 3,806 5,085 4,284 5,864 4,806 6,528 5,177
105.00 2,788 3,444 3,289 3,697 3,853 3,959 4,183 4,165 4,739 4,687 5,568 5,190 6,242 5,559
107.50 2,484 3,831 2,962 4,074 3,546 4,349 3,897 4,546 4,487 5,058 5,325 5,541 6,009 5,912
110.00 2,201 4,260 2,664 4,480 3,268 4,751 3,627 4,962 4,229 5,438 5,085 5,901 5,774 6,266
112.50 1,944 4,744 2,386 4,917 2,998 5,220 3,358 5,373 3,983 5,816 4,849 6,282 5,550 6,621
115.00 1,708 5,239 2,141 5,397 2,749 5,635 3,118 5,787 3,772 6,205 4,646 6,664 5,354 7,003
117.50 1,492 5,739 1,929 5,859 2,515 6,078 2,881 6,201 3,553 6,614 4,445 7,047 5,158 7,389
120.00 1,298 6,242 1,732 6,299 2,307 6,452 2,668 6,587 3,331 7,021 4,236 7,432 4,963 7,775
122.50 1,120 6,747 1,550 6,778 2,105 6,913 2,464 7,017 3,150 7,429 4,025 7,840 4,762 8,161
125.00 962 7,253 1,380 7,260 1,926 7,366 2,277 7,472 2,971 7,855 3,860 8,251 4,573 8,546
127.50 - - - - 1,753 7,840 - - - - - - - -
130.00 - - - - 1,599 8,311 - - - - - - - -
132.50 - - - - 1,453 8,832 - - - - - - - -
135.00 - - - - 1,319 9,308 - - - - - - - -
137.50 - - - - 1,194 9,794 - - - - - - - -
140.00 - - - - 1,082 10,280 - - - - - - - -
142.50 - - - - 976 10,769 - - - - - - - -
BCM (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,960 45 1,970 45 1,983 52 - - 2,028 67 2,025 93 - -
3.00 1,860 45 1,871 48 1,884 55 - - 1,924 72 1,919 103 - -
3.10 1,760 45 1,773 51 1,794 57 - - 1,820 77 1,821 109 - -
3.20 1,661 45 1,673 53 1,694 63 - - 1,745 81 1,743 150 - -
3.30 1,561 47 1,581 59 1,593 68 - - 1,643 89 1,639 185 - -
3.40 1,463 51 1,481 64 1,491 73 - - 1,563 97 1,560 219 1,568 271
3.50 1,363 56 1,381 69 1,387 81 - - 1,478 135 1,478 268 1,486 304
3.60 1,263 64 1,281 77 1,309 89 1,321 99 1,393 168 1,393 312 1,402 346
3.70 1,164 76 1,181 85 1,209 99 1,237 109 1,306 199 1,307 358 1,318 403
3.80 1,067 91 1,081 97 1,122 138 1,137 150 1,220 229 1,221 411 1,233 455
3.90 969 112 994 109 1,033 173 1,051 185 1,142 277 1,145 474 1,158 518
4.00 869 139 904 153 945 208 974 222 1,075 318 1,078 534 1,096 578
4.10 782 180 813 193 863 258 894 272 995 375 999 594 1,016 635
4.20 687 224 727 248 788 318 811 332 934 427 939 660 960 701
4.30 589 276 648 314 703 365 755 389 861 479 865 722 889 765
4.40 501 334 566 376 641 431 677 455 786 537 792 787 812 834
4.50 416 403 487 453 567 504 615 517 738 599 743 855 772 896
4.60 343 491 423 527 500 575 550 587 677 672 685 942 710 980
4.70 277 581 368 612 440 651 493 662 615 745 625 1,016 652 1,055
4.80 235 679 309 704 387 732 433 743 572 817 581 1,099 609 1,129
4.90 187 772 261 793 346 820 380 829 516 893 528 1,182 555 1,210
5.00 146 867 208 880 302 904 339 915 481 969 491 1,263 520 1,290
5.25 97 1,117 123 1,117 220 1,117 240 1,117 376 1,183 387 1,469 416 1,495
5.50 79 1,367 101 1,367 153 1,367 170 1,367 290 1,367 302 1,694 347 1,708
5.75 67 1,617 87 1,617 104 1,617 119 1,617 231 1,617 246 1,916 270 1,928
6.00 59 1,867 76 1,867 92 1,867 105 1,867 192 1,867 205 2,152 225 2,161
6.25 53 2,117 69 2,117 84 2,117 - - 119 2,117 129 2,387 186 2,396
6.50 - - - - 76 2,367 - - 108 2,367 - - - -
6.75 - - - - 71 2,617 - - 100 2,617 - - - -
7.00 - - - - 67 2,867 - - 95 2,867 - - - -
7.25 - - - - 63 3,117 - - 88 3,117 - - - -
7.50 - - - - 60 3,367 - - 84 3,367 - - - -
7.75 - - - - 57 3,617 - - 80 3,617 - - - -
8.00 - - - - 55 3,867 - - - - - - - -
BEA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 997 16 1,000 16 1,003 16 - - 1,003 16 1,004 17 - -
5.50 947 16 951 16 953 16 - - 953 16 954 19 - -
5.75 897 16 901 16 903 16 - - 903 17 903 21 - -
6.00 847 16 853 16 853 16 - - 853 20 853 31 - -
6.25 797 16 803 16 805 16 - - 806 21 809 40 - -
6.50 748 16 753 16 755 17 - - 756 24 758 53 - -
6.75 698 16 703 16 704 21 - - 705 35 706 68 706 83
7.00 648 16 653 16 655 24 - - 655 45 662 83 671 103
7.25 598 16 605 19 605 28 607 39 610 66 617 102 624 121
7.50 548 20 555 21 557 41 557 51 560 84 570 123 589 141
7.75 499 25 508 25 507 59 507 71 513 104 530 147 551 166
8.00 449 33 460 37 460 80 460 94 468 126 491 170 517 191
8.25 400 44 414 54 414 103 416 122 426 152 454 195 483 217
8.50 352 62 369 75 370 133 372 149 385 182 422 226 454 246
8.75 303 83 324 97 327 161 328 179 346 211 388 256 423 276
9.00 260 109 287 127 290 199 292 211 309 242 358 288 397 306
9.25 215 137 248 160 252 235 254 248 277 276 331 320 370 339
9.50 173 169 211 193 215 275 218 286 247 312 308 350 349 366
9.75 135 213 179 233 183 316 187 326 220 354 280 392 322 408
10.00 108 262 149 276 153 365 157 372 191 394 257 428 300 444
10.50 65 359 98 364 102 456 106 461 147 477 217 508 261 522
11.00 37 459 65 459 69 550 73 553 113 566 182 591 222 602
11.50 25 559 39 559 43 646 46 649 83 657 151 677 192 688
12.00 19 659 25 659 29 744 32 746 67 750 123 766 165 774
12.50 16 759 21 759 25 841 28 841 43 847 103 858 139 865
13.00 16 859 19 859 21 942 24 942 31 944 85 951 117 954
13.50 16 959 17 959 20 1,040 21 1,040 28 1,039 67 1,046 101 1,050
BEB (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 766 20 768 36 769 64
6.88 715 24 715 46 715 81
7.11 668 27 668 57 675 98
7.35 620 32 621 75 629 116
7.59 568 45 571 94 586 138
7.83 517 65 523 115 545 160
8.06 473 86 482 140 509 187
8.30 427 114 439 167 473 212
8.54 380 145 399 196 438 241
8.77 338 176 363 226 408 273
9.01 296 211 325 260 375 304
9.25 256 251 292 295 349 338
9.49 217 291 260 332 320 371
9.96 155 376 205 409 275 446
10.43 103 465 160 491 233 525
10.91 64 560 123 581 195 606
11.38 38 657 95 670 164 690
11.86 32 755 73 766 139 782
12.33 27 852 55 857 115 872
12.81 24 952 44 953 96 966
13.28 22 1,052 30 1,055 77 1,056
13.75 20 1,148 28 1,148 61 1,157
14.23 19 1,250 26 1,252 - -
14.70 18 1,348 24 1,346 - -
15.18 17 1,448 23 1,448 - -
15.65 17 1,546 - - - -
16.13 17 1,645 - - - -
16.60 17 1,746 - - - -
17.07 17 1,842 - - - -
BIU (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,047 314 12,061 314 12,199 314 - - 12,429 339 12,780 501 - -
55.00 11,668 314 11,695 314 11,837 315 - - 12,087 351 12,441 599 - -
57.50 11,297 314 11,331 314 11,437 318 - - 11,784 411 12,107 707 - -
60.00 10,924 314 10,965 314 11,080 323 - - 11,416 493 11,778 820 - -
62.50 10,551 314 10,600 315 10,762 334 - - 11,097 603 11,457 951 - -
65.00 10,179 314 10,237 325 10,407 412 - - 10,742 707 11,143 1,092 - -
67.50 9,807 360 9,875 410 10,040 504 - - 10,432 833 10,835 1,226 - -
70.00 9,440 441 9,577 512 9,700 609 - - 10,110 965 10,533 1,390 - -
72.50 9,069 537 9,196 622 9,359 725 - - 9,789 1,100 10,240 1,558 - -
75.00 8,694 660 8,795 741 8,988 852 - - 9,474 1,266 9,953 1,722 10,401 2,102
77.50 8,319 787 8,473 872 8,646 980 - - 9,164 1,429 9,672 1,908 10,145 2,302
80.00 7,948 928 8,096 1,012 8,307 1,125 - - 8,859 1,596 9,399 2,103 9,894 2,500
82.50 7,582 1,075 7,742 1,162 7,971 1,282 - - 8,546 1,792 9,133 2,297 9,647 2,699
85.00 7,211 1,227 7,391 1,320 7,643 1,445 - - 8,255 1,983 8,874 2,494 9,410 2,906
87.50 6,849 1,386 7,046 1,494 7,315 1,633 7,514 1,733 7,959 2,176 8,600 2,711 9,180 3,137
90.00 6,465 1,553 6,704 1,671 6,995 1,816 7,206 1,936 7,674 2,403 8,373 2,937 8,954 3,367
92.50 6,100 1,725 6,364 1,863 6,665 2,018 6,893 2,162 7,449 2,622 8,133 3,162 8,682 3,590
95.00 5,763 1,907 6,023 2,062 6,380 2,223 6,625 2,382 7,189 2,845 7,890 3,384 8,444 3,813
97.50 5,371 2,096 5,704 2,272 6,053 2,444 6,309 2,625 6,934 3,083 7,629 3,624 8,292 4,060
100.00 5,020 2,298 5,357 2,495 5,795 2,669 6,067 2,877 6,688 3,333 7,449 3,878 8,055 4,317
102.50 4,676 2,509 5,054 2,722 5,450 2,908 5,787 3,128 6,354 3,583 7,213 4,132 7,843 4,567
105.00 4,338 2,735 4,761 2,967 5,183 3,172 5,477 3,396 6,125 3,830 7,004 4,379 7,586 4,819
107.50 4,001 2,975 4,469 3,216 4,932 3,443 5,252 3,658 5,904 4,101 6,713 4,629 7,401 5,071
110.00 3,682 3,229 4,184 3,480 4,672 3,710 5,004 3,924 5,689 4,378 6,518 4,906 7,221 5,329
112.50 3,371 3,489 3,915 3,735 4,421 3,995 4,744 4,201 5,481 4,653 6,329 5,185 7,046 5,609
115.00 3,123 3,750 3,658 4,007 4,178 4,295 4,526 4,490 5,278 4,923 6,145 5,457 6,873 5,885
117.50 2,894 4,048 3,408 4,301 3,952 4,581 4,285 4,769 5,082 5,214 5,966 5,731 6,707 6,162
120.00 2,679 4,378 3,192 4,625 3,729 4,937 4,072 5,041 4,893 5,515 5,791 6,008 6,544 6,440
122.50 2,478 4,745 2,952 4,964 3,522 5,246 3,876 5,373 4,707 5,809 5,623 6,301 6,386 6,719
125.00 2,278 5,109 2,744 5,297 3,324 5,514 3,687 5,684 4,529 6,104 5,376 6,597 6,231 6,996
127.50 2,100 5,482 2,544 5,650 3,130 5,869 3,506 6,023 4,359 6,327 5,298 6,894 6,080 7,292
130.00 1,932 5,854 2,375 5,995 2,952 6,201 3,331 6,338 4,192 6,633 5,142 7,087 5,934 7,590
132.50 1,772 6,228 2,202 6,348 2,780 6,528 3,163 6,671 4,031 6,953 4,990 7,380 5,791 7,891
135.00 1,622 6,610 2,042 6,703 2,625 6,858 - - 3,876 7,272 4,845 7,672 5,652 8,064
137.50 1,473 6,981 1,875 7,081 2,493 7,212 - - 3,724 7,578 4,702 7,982 5,514 8,350
140.00 1,338 7,358 1,725 7,438 2,343 7,559 - - 3,582 7,902 4,562 8,293 5,383 8,639
142.50 1,212 7,732 1,587 7,797 2,202 7,897 - - 3,442 8,227 4,428 8,603 5,254 8,945
145.00 1,092 8,106 1,456 8,150 2,067 8,252 - - 3,262 8,580 4,297 8,908 5,128 9,256
147.50 983 8,483 1,336 8,530 1,938 8,634 - - 3,177 8,923 4,170 9,206 5,004 9,568
150.00 882 8,862 1,223 8,892 1,819 8,992 - - 3,051 9,252 4,048 9,528 4,886 9,879
152.50 785 9,239 1,119 9,263 1,704 9,349 - - 2,931 9,590 3,928 9,860 4,767 10,175
155.00 697 9,615 1,022 9,636 1,594 9,704 - - 2,815 9,929 3,812 10,199 4,655 10,480
157.50 614 9,990 935 10,001 1,494 10,068 - - 2,704 10,306 3,701 10,534 4,544 10,790
160.00 542 10,365 856 10,373 1,397 10,429 - - 2,595 10,657 3,591 10,863 4,435 11,112
162.50 470 10,740 782 10,744 1,306 10,800 - - 2,493 11,007 3,486 11,139 4,330 11,438
165.00 411 11,115 715 11,117 1,221 11,168 - - 2,392 11,336 3,382 11,480 4,228 11,756
167.50 352 11,490 651 11,491 1,143 11,537 - - 2,298 11,706 3,283 11,845 4,129 12,067
170.00 314 11,865 591 11,864 1,066 11,907 - - 2,204 12,055 3,186 12,188 4,031 12,380
172.50 314 12,240 536 12,239 998 12,264 - - 2,115 12,417 - - 3,936 12,726
175.00 314 12,615 487 12,613 932 12,635 - - 2,030 12,778 - - 3,845 13,063
177.50 - - - - 865 13,007 - - 1,951 13,129 - - - -
180.00 - - - - 807 13,380 - - 1,869 13,498 - - - -
182.50 - - - - 754 13,750 - - 1,796 13,860 - - - -
185.00 - - - - 705 14,122 - - 1,721 14,225 - - - -
187.50 - - - - 655 14,495 - - 1,654 14,603 - - - -
190.00 - - - - 610 14,870 - - 1,584 14,955 - - - -
192.50 - - - - 572 15,243 - - 1,521 15,314 - - - -
195.00 - - - - 533 15,617 - - 1,460 15,680 - - - -
197.50 - - - - 494 15,993 - - 1,402 16,049 - - - -
200.00 - - - - 460 16,366 - - 1,343 16,420 - - - -
205.00 - - - - 400 17,116 - - 1,234 17,162 - - - -
210.00 - - - - 348 17,866 - - 1,135 17,905 - - - -
215.00 - - - - 329 18,616 - - 1,048 18,654 - - - -
220.00 - - - - 326 19,366 - - 963 19,398 - - - -
BLI (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 11,975 358 - - 11,999 358 - - 12,059 382 12,150 430 - -
48.00 11,917 358 11,926 358 11,939 359 - - 12,003 384 12,099 436 - -
49.00 11,864 358 11,872 358 11,880 360 - - 11,947 387 12,047 441 - -
50.00 11,840 358 11,853 358 11,864 360 - - 11,891 390 11,994 447 - -
52.50 11,648 358 11,658 358 11,675 361 - - 11,751 397 11,867 465 - -
55.00 11,497 358 11,510 358 11,528 363 - - 11,613 406 11,741 493 - -
57.50 11,348 358 11,361 358 11,380 364 - - 11,477 431 11,615 543 - -
60.00 11,198 358 11,213 358 11,234 367 - - 11,341 477 11,492 596 - -
62.50 11,049 358 11,064 359 11,088 404 - - 11,206 527 11,370 654 - -
65.00 10,899 374 10,915 399 10,942 449 - - 11,072 580 11,249 712 - -
67.50 10,750 416 10,767 443 10,797 497 - - 10,939 633 11,130 771 - -
70.00 10,601 463 10,618 494 10,653 546 - - 10,809 688 11,012 832 - -
72.50 10,451 512 10,471 545 10,508 599 - - 10,679 745 10,896 896 - -
75.00 10,302 563 10,324 598 10,364 653 - - 10,549 807 10,781 965 - -
77.50 10,153 616 10,176 651 10,221 706 - - 10,422 868 10,668 1,032 - -
80.00 10,004 670 10,028 707 10,079 764 - - 10,295 931 10,555 1,100 - -
82.50 9,854 726 9,881 763 9,937 822 - - 10,171 995 10,444 1,169 - -
85.00 9,704 785 9,734 820 9,796 881 - - 10,047 1,063 10,336 1,244 10,628 1,440
87.50 9,597 845 9,620 880 9,656 944 - - 9,924 1,133 10,228 1,320 10,533 1,521
90.00 9,447 904 9,471 939 9,518 1,008 - - 9,803 1,201 10,122 1,397 10,439 1,599
92.50 9,257 965 9,385 1,002 9,409 1,071 - - 9,684 1,274 10,016 1,474 10,345 1,679
95.00 9,107 1,025 9,151 1,064 9,242 1,137 - - 9,566 1,345 9,913 1,551 10,253 1,772
97.50 8,958 1,085 9,006 1,127 9,105 1,205 - - 9,447 1,422 9,811 1,630 10,163 1,865
100.00 8,808 1,148 8,862 1,192 8,970 1,274 - - 9,333 1,500 9,710 1,714 10,074 1,957
102.50 8,660 1,209 8,719 1,258 8,835 1,343 - - 9,218 1,578 9,609 1,798 9,985 2,050
105.00 8,510 1,271 8,577 1,325 8,701 1,416 - - 9,105 1,656 9,511 1,884 9,898 2,144
107.50 8,361 1,333 8,434 1,393 8,590 1,490 - - 8,993 1,736 9,414 1,971 9,811 2,235
110.00 8,213 1,396 8,293 1,464 8,551 1,564 - - 8,882 1,819 9,318 2,057 9,728 2,324
112.50 8,064 1,459 8,152 1,535 8,308 1,639 - - 8,773 1,905 9,224 2,143 9,644 2,413
115.00 7,915 1,524 8,013 1,606 8,179 1,724 - - 8,665 1,990 9,130 2,232 9,561 2,508
117.50 7,767 1,588 7,875 1,680 8,051 1,797 - - 8,558 2,077 9,037 2,325 9,479 2,612
120.00 7,618 1,655 7,736 1,756 7,925 1,878 - - 8,453 2,164 8,947 2,420 9,400 2,715
122.50 7,470 1,722 7,599 1,832 7,800 1,959 - - 8,350 2,252 8,857 2,515 9,321 2,819
125.00 7,322 1,789 7,464 1,908 7,676 2,040 - - 8,247 2,341 8,768 2,609 9,243 2,923
127.50 7,176 1,858 7,329 1,987 7,554 2,127 - - 8,146 2,435 8,682 2,704 9,165 3,027
130.00 7,029 1,928 7,195 2,068 7,433 2,213 - - 8,046 2,530 8,595 2,799 9,089 3,128
132.50 6,883 1,999 7,063 2,156 7,312 2,302 - - 7,947 2,625 8,509 2,894 9,014 3,229
135.00 6,736 2,071 6,932 2,230 7,195 2,389 - - 7,849 2,719 8,425 2,992 8,939 3,330
137.50 6,591 2,146 6,801 2,315 7,149 2,477 - - 7,753 2,815 8,342 3,095 8,866 3,431
140.00 6,446 2,225 6,672 2,401 7,040 2,568 - - 7,658 2,910 8,259 3,197 8,794 3,533
142.50 6,302 2,298 6,580 2,489 6,921 2,664 - - 7,565 3,007 8,179 3,301 8,722 3,638
145.00 6,159 2,383 6,452 2,575 6,804 2,758 - - 7,473 3,110 8,099 3,405 8,652 3,751
147.50 6,016 2,456 6,325 2,663 6,688 2,853 - - 7,381 3,212 8,019 3,508 8,582 3,865
150.00 5,892 2,544 6,199 2,757 6,573 2,947 - - 7,291 3,315 7,941 3,612 8,513 3,979
152.50 5,749 2,630 6,074 2,850 6,459 3,043 - - 7,201 3,419 7,865 3,716 8,446 4,093
155.00 5,610 2,716 5,950 2,951 6,348 3,143 - - 7,114 3,522 7,789 3,820 8,379 4,205
157.50 5,472 2,794 5,827 3,037 6,236 3,245 - - 7,027 3,625 7,715 3,926 8,313 4,317
160.00 5,333 2,893 5,707 3,120 6,128 3,363 6,407 3,471 6,942 3,729 7,640 4,036 8,246 4,428
162.50 5,196 2,976 5,588 3,233 6,020 3,448 6,305 3,575 6,857 3,833 7,568 4,145 8,181 4,538
165.00 5,049 3,078 5,472 3,314 5,915 3,550 6,205 3,677 6,774 3,943 7,495 4,256 8,118 4,649
167.50 4,916 3,160 5,356 3,433 5,811 3,652 6,107 3,782 6,691 4,054 7,423 4,367 8,054 4,761
170.00 4,784 3,261 5,242 3,537 5,708 3,761 6,011 3,895 6,611 4,165 7,353 4,480 7,992 4,872
172.50 4,654 3,358 5,130 3,639 5,608 3,867 5,916 4,007 6,530 4,276 7,283 4,592 7,929 4,984
175.00 4,526 3,456 5,020 3,744 5,507 3,975 5,823 4,109 6,451 4,388 7,215 4,708 7,869 5,097
177.50 4,433 3,556 4,913 3,848 5,410 4,084 5,732 4,214 6,373 4,499 7,147 4,829 7,809 5,215
180.00 4,283 3,659 4,809 3,954 5,315 4,190 5,642 4,324 6,297 4,611 7,081 4,949 7,749 5,338
182.50 4,184 3,771 4,700 4,061 5,222 4,297 5,547 4,437 6,221 4,723 7,014 5,070 7,690 5,461
185.00 4,077 3,871 4,603 4,168 5,129 4,409 5,471 4,548 6,146 4,834 6,949 5,190 7,633 5,583
187.50 3,980 3,983 4,507 4,279 5,040 4,520 5,380 4,661 6,065 4,948 6,893 5,295 7,524 5,648
190.00 3,881 4,089 4,408 4,392 4,946 4,635 5,296 4,774 5,999 5,067 6,821 5,428 7,518 5,824
192.50 3,788 4,208 4,309 4,512 4,865 4,747 5,214 4,887 5,928 5,185 6,757 5,546 7,461 5,943
195.00 3,696 4,323 4,219 4,626 4,774 4,862 5,135 5,002 5,857 5,302 6,696 5,664 7,406 6,064
197.50 3,607 4,434 4,128 4,738 4,699 4,979 5,056 5,118 5,788 5,422 6,634 5,782 7,351 6,183
200.00 3,514 4,523 4,044 4,856 4,617 5,097 4,980 5,236 5,718 5,540 6,573 5,899 7,297 6,303
205.00 3,351 4,793 3,867 5,096 4,451 5,336 4,829 5,474 5,582 5,776 6,454 6,137 7,190 6,544
210.00 3,191 5,045 3,678 5,340 4,302 5,579 4,674 5,716 5,452 6,014 6,338 6,391 7,086 6,785
215.00 3,034 5,298 3,512 5,589 4,137 5,825 - - 5,323 6,254 6,225 6,647 6,984 7,027
220.00 2,881 5,557 3,352 5,841 3,992 6,076 - - 5,199 6,504 6,114 6,903 6,884 7,275
225.00 2,733 5,820 3,202 6,097 3,851 6,327 - - 5,077 6,753 6,005 7,155 6,786 7,534
230.00 2,578 6,112 3,066 6,357 3,715 6,583 - - 4,959 7,002 5,900 7,407 6,691 7,790
235.00 2,444 6,415 2,937 6,618 3,584 6,841 - - 4,844 7,252 5,829 7,658 6,596 8,044
240.00 2,326 6,715 2,813 6,884 3,456 7,101 - - 4,732 7,502 5,695 7,911 6,505 8,300
245.00 2,202 7,019 2,694 7,152 3,333 7,364 - - 4,623 7,762 5,597 8,164 6,415 8,555
250.00 2,083 7,322 2,578 7,420 3,215 7,629 - - 4,518 8,022 5,501 8,425 6,327 8,811
255.00 1,971 7,623 2,468 7,713 3,101 7,896 - - 4,414 8,285 5,406 8,694 6,241 9,066
260.00 1,861 7,925 2,361 8,010 2,991 8,163 - - 4,313 8,549 5,315 8,963 6,156 9,322
265.00 1,758 8,230 2,259 8,300 2,884 8,443 - - 4,216 8,821 5,225 9,228 6,074 9,579
270.00 1,652 8,534 2,162 8,590 2,782 8,730 - - 4,121 9,098 5,137 9,492 5,992 9,837
275.00 1,558 8,839 2,068 8,884 2,682 9,017 - - 4,028 9,375 5,051 9,758 5,914 10,105
280.00 1,468 9,143 1,978 9,183 2,586 9,305 - - 3,937 9,652 4,967 10,023 5,835 10,372
285.00 1,383 9,445 1,891 9,481 2,494 9,591 - - 3,850 9,925 4,885 10,289 5,760 10,639
290.00 1,300 9,750 1,809 9,776 2,406 9,881 - - 3,763 10,198 4,805 10,555 5,684 10,906
295.00 1,225 10,053 1,730 10,071 2,319 10,172 - - 3,680 10,473 4,725 10,822 5,611 11,174
300.00 1,150 10,356 1,668 10,366 2,237 10,463 - - 3,598 10,747 4,648 11,094 5,538 11,442
310.00 1,014 10,962 1,511 10,948 2,080 11,049 - - 3,443 11,308 4,500 11,647 5,399 11,978
320.00 891 11,565 1,379 11,545 1,936 11,632 - - 3,293 11,878 4,356 12,198 5,264 12,516
330.00 781 12,168 1,259 12,148 1,800 12,218 - - 3,152 12,443 4,220 12,750 5,134 13,055
340.00 684 12,769 1,149 12,747 1,676 12,811 - - 3,018 13,008 4,090 13,304 5,009 13,598
350.00 600 13,369 1,059 13,350 1,559 13,370 - - 2,891 13,575 3,964 13,857 4,888 14,153
360.00 517 13,969 958 13,953 1,452 13,964 - - 2,770 14,151 3,842 14,414 4,772 14,708
370.00 452 14,569 873 14,557 1,352 14,561 - - 2,655 14,731 3,727 14,982 4,659 15,264
380.00 395 15,169 796 15,161 1,259 15,156 - - 2,545 15,308 3,616 15,550 4,551 15,821
390.00 363 15,769 725 15,764 1,172 15,753 - - 2,441 15,888 3,508 16,118 4,446 16,379
400.00 362 16,369 662 16,366 1,092 16,354 - - 2,343 16,468 3,405 16,687 4,345 16,938
410.00 361 16,969 604 16,968 1,019 16,954 - - 2,248 17,050 3,306 17,258 4,246 17,492
420.00 360 17,569 550 17,569 950 17,554 - - 2,158 17,638 3,212 17,829 4,152 18,054
430.00 359 18,169 502 18,169 886 18,155 - - 2,071 18,226 3,119 18,399 4,059 18,626
440.00 358 18,769 456 18,769 826 18,760 - - 1,989 18,815 3,031 18,977 3,971 19,197
450.00 358 19,369 414 19,369 771 19,362 - - 1,912 19,404 2,947 19,558 3,885 19,768
BOC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,645 111 5,676 111 5,711 111 - - 5,841 111 5,857 247 5,895 359
18.00 5,396 111 5,435 111 5,472 111 - - 5,595 123 5,633 302 5,672 420
18.50 5,147 111 5,180 111 5,217 111 - - 5,369 135 5,405 370 5,461 484
19.00 4,901 111 4,932 111 4,975 111 5,019 116 5,141 185 5,191 437 5,248 559
19.50 4,651 111 4,690 111 4,738 111 4,779 128 4,924 250 4,971 510 5,043 644
20.00 4,400 111 4,436 111 4,498 123 4,554 178 4,702 310 4,752 587 4,844 737
21.00 3,902 111 3,944 126 4,017 188 4,093 264 4,264 447 4,343 780 4,468 938
22.00 3,407 165 3,465 197 3,555 323 3,643 415 3,854 606 3,955 988 4,104 1,147
23.00 2,914 268 2,996 321 3,117 487 3,224 596 3,464 811 3,588 1,227 3,772 1,399
24.00 2,414 450 2,545 530 2,699 704 2,823 822 3,098 1,050 3,248 1,490 3,451 1,659
25.00 1,942 675 2,131 791 2,314 978 2,473 1,095 2,753 1,331 2,932 1,785 3,160 1,954
26.00 1,506 953 1,724 1,126 1,940 1,294 2,103 1,409 2,433 1,637 2,631 2,093 2,885 2,255
27.00 1,109 1,343 1,359 1,497 1,606 1,638 1,772 1,747 2,106 1,974 2,323 2,461 2,590 2,628
28.00 770 1,801 1,049 1,906 1,299 2,025 1,481 2,118 1,838 2,300 2,106 2,774 2,389 2,928
29.00 543 2,286 802 2,332 1,042 2,426 1,227 2,503 1,614 2,671 1,868 3,133 2,169 3,287
30.00 360 2,761 575 2,788 825 2,859 1,009 2,920 1,373 3,070 1,663 3,517 1,968 3,654
31.00 224 3,261 412 3,261 646 3,311 817 3,355 1,193 3,482 1,462 3,904 1,780 4,041
32.00 157 3,761 281 3,761 496 3,761 654 3,761 1,015 3,907 1,296 4,312 1,600 4,427
33.00 122 4,261 214 4,261 371 4,261 521 4,261 847 4,355 1,129 4,723 1,449 4,842
34.00 111 4,761 151 4,761 295 4,761 423 4,761 725 4,761 996 5,148 1,292 5,247
35.00 111 5,261 131 5,261 213 5,261 333 5,261 606 5,261 861 5,581 1,169 5,678
36.00 111 5,761 116 5,761 153 5,761 259 5,761 504 5,761 762 6,021 1,037 6,108
37.00 - - - - 139 6,261 - - 407 6,261 653 6,465 - -
38.00 - - - - 126 6,761 - - 342 6,761 - - - -
39.00 - - - - 115 7,261 - - 271 7,261 - - - -
40.00 - - - - 111 7,761 - - 222 7,761 - - - -
41.00 - - - - 111 8,261 - - 165 8,261 - - - -
BUD (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,535 303 15,577 303 15,627 303 - - 15,700 303 15,737 313 - -
12.50 15,036 303 15,083 303 15,131 303 - - 15,210 303 15,267 323 - -
13.00 14,539 303 14,586 303 14,636 303 - - 14,723 303 14,788 343 - -
13.50 14,041 303 14,089 303 14,147 303 - - 14,233 313 14,327 353 - -
14.00 13,543 303 13,596 303 13,647 303 - - 13,758 323 13,870 411 - -
14.50 13,045 303 13,096 303 13,157 303 - - 13,281 333 13,428 508 - -
15.00 12,546 303 12,600 303 12,667 303 - - 12,803 353 12,982 590 - -
15.50 12,047 303 12,105 303 12,177 303 - - 12,337 412 12,545 730 - -
16.00 11,550 303 11,607 303 11,687 313 - - 11,866 509 12,121 848 12,477 1,123
16.50 11,052 303 11,115 303 11,205 323 - - 11,409 636 11,691 997 12,075 1,275
17.00 10,553 303 10,622 303 10,722 372 - - 10,953 744 11,280 1,148 11,674 1,440
17.50 10,055 323 10,131 367 10,238 473 - - 10,505 887 10,877 1,301 11,303 1,638
18.00 9,557 391 9,637 463 9,762 577 9,886 659 10,064 1,048 10,461 1,496 10,932 1,833
18.50 9,061 476 9,150 591 9,292 735 9,426 802 9,639 1,217 10,091 1,694 10,555 2,028
19.00 8,562 581 8,668 724 8,828 873 8,973 976 9,213 1,420 9,705 1,895 10,199 2,264
19.50 8,066 738 8,191 875 8,376 1,042 8,533 1,144 8,806 1,604 9,319 2,131 9,863 2,490
20.00 7,569 899 7,711 1,058 7,922 1,225 8,100 1,339 8,404 1,836 8,976 2,360 9,511 2,728
21.00 6,582 1,287 6,783 1,461 7,052 1,648 7,265 1,795 7,628 2,325 8,257 2,862 8,870 3,253
22.00 5,641 1,742 5,894 1,953 6,223 2,158 6,467 2,329 6,887 2,860 7,613 3,404 8,231 3,793
23.00 4,638 2,273 5,024 2,511 5,421 2,729 5,740 2,949 6,216 3,474 6,994 4,025 7,664 4,407
24.00 3,736 2,876 4,230 3,153 4,693 3,390 5,026 3,591 5,580 4,119 6,415 4,650 7,090 5,033
25.00 3,032 3,600 3,516 3,864 4,041 4,115 4,379 4,294 4,968 4,794 5,886 5,297 6,643 5,669
26.00 2,449 4,408 2,882 4,648 3,431 4,909 3,785 5,063 4,448 5,548 5,365 6,039 6,098 6,409
27.00 1,941 5,384 2,344 5,525 2,904 5,731 3,260 5,874 3,951 6,320 4,886 6,792 5,636 7,133
28.00 1,510 6,367 1,916 6,450 2,447 6,609 2,805 6,732 3,494 7,119 4,456 7,551 5,225 7,892
29.00 1,151 7,382 1,532 7,407 2,062 7,582 2,403 7,660 3,096 7,959 4,040 8,359 4,800 8,657
30.00 839 8,389 1,210 8,386 1,696 8,506 2,060 8,578 2,716 8,814 3,692 9,177 4,453 9,479
31.00 606 9,389 946 9,380 1,384 9,419 1,741 9,466 2,395 9,699 3,317 10,029 4,104 10,293
32.00 427 10,389 741 10,386 1,136 10,394 1,442 10,424 2,083 10,598 3,031 10,886 3,774 11,128
33.00 339 11,389 557 11,389 900 11,386 1,207 11,400 1,840 11,529 2,738 11,767 3,494 11,996
34.00 303 12,389 429 12,389 727 12,389 1,007 12,387 1,589 12,472 2,470 12,671 3,206 12,868
BYD (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 48,198 1,158 - - 49,539 1,278 - - 51,706 3,435 53,943 5,541 - -
122.50 46,957 1,158 - - 48,379 1,423 - - 50,646 3,774 52,931 5,974 - -
125.00 45,721 1,158 - - 47,222 1,690 - - 49,578 4,116 51,923 6,408 - -
127.50 44,483 1,158 - - 46,070 1,934 - - 48,491 4,548 50,913 6,839 - -
130.00 43,249 1,158 - - 44,925 2,172 - - 47,445 4,973 49,975 7,367 - -
132.50 42,016 1,158 - - 43,785 2,518 - - 46,401 5,384 49,054 7,894 - -
135.00 41,082 1,158 - - 42,502 2,832 - - 45,357 5,804 48,112 8,423 - -
137.50 39,852 1,163 - - 41,379 3,159 - - 44,320 6,307 47,175 8,955 - -
140.00 38,620 1,273 - - 40,240 3,557 - - 43,335 6,818 46,291 9,473 - -
142.50 37,396 1,558 38,228 2,314 39,143 3,982 - - 42,359 7,332 45,435 10,025 - -
145.00 36,170 1,860 36,969 2,636 38,053 4,394 - - 41,310 7,847 44,582 10,656 - -
147.50 34,932 2,188 35,818 3,015 36,930 4,904 - - 40,344 8,363 43,698 11,286 - -
150.00 33,670 2,536 34,637 3,419 35,861 5,430 - - 39,453 8,970 42,740 11,914 - -
152.50 32,416 2,931 33,467 3,840 34,803 5,931 - - 38,562 9,583 41,962 12,524 - -
155.00 31,005 3,347 32,312 4,352 33,754 6,439 - - 37,666 10,197 41,200 13,133 - -
157.50 29,874 3,795 31,178 4,858 32,719 7,054 - - 36,688 10,810 40,436 13,758 - -
160.00 28,705 4,269 30,059 5,395 31,702 7,661 - - 35,728 11,400 39,673 14,489 43,140 17,465
162.50 27,488 4,771 28,954 6,002 30,818 8,266 - - 34,870 12,090 38,856 15,222 42,335 18,189
165.00 26,287 5,303 27,874 6,622 29,834 8,883 - - 34,036 12,803 38,056 15,929 41,634 18,914
167.50 25,102 5,868 26,813 7,232 28,411 9,599 30,290 11,023 33,230 13,717 37,267 16,885 41,073 19,400
170.00 23,930 6,448 25,769 7,956 27,820 10,310 28,991 11,740 32,345 14,411 36,553 17,604 40,383 20,088
172.50 22,777 7,079 24,743 8,677 26,582 11,026 28,593 12,461 31,473 15,114 35,888 18,331 39,729 20,788
175.00 21,642 7,726 23,744 9,370 25,695 11,737 27,295 13,148 30,867 15,841 35,224 19,032 39,024 21,493
177.50 20,528 8,411 22,765 10,188 24,829 12,531 26,471 13,960 29,591 16,661 34,520 19,817 38,391 22,293
180.00 19,438 9,128 21,807 10,997 23,977 13,335 25,669 14,741 29,408 17,438 33,824 20,538 37,528 23,089
182.50 18,370 9,877 20,875 11,801 23,148 14,108 24,881 15,524 28,635 18,135 33,089 21,250 36,802 23,893
185.00 17,327 10,640 19,938 12,654 22,337 14,842 24,416 16,217 27,228 18,864 32,335 22,031 36,103 24,691
187.50 16,292 11,415 18,984 13,485 21,779 15,627 23,619 16,954 27,120 19,624 31,679 22,818 35,597 25,498
190.00 15,269 12,181 18,142 14,293 20,952 16,459 22,821 17,821 26,410 20,398 31,109 23,597 35,075 26,301
192.50 14,303 13,058 17,281 15,184 20,159 17,360 22,089 18,723 25,700 21,260 30,513 24,378 34,491 27,099
195.00 13,296 13,966 16,455 16,100 19,412 18,155 21,300 19,538 24,967 22,101 29,836 25,155 33,801 27,883
197.50 12,438 15,032 15,649 17,100 18,653 19,020 20,639 20,351 24,337 22,930 29,215 26,007 33,601 28,679
200.00 11,574 16,092 14,882 18,039 17,915 19,991 19,905 21,216 23,686 23,747 28,554 26,873 33,532 29,562
205.00 9,946 18,339 13,408 20,073 16,527 22,028 18,580 23,151 22,513 25,503 27,323 28,709 32,402 31,335
210.00 8,476 20,655 12,077 22,127 15,253 23,949 17,318 25,177 21,120 27,477 26,219 30,415 30,253 33,107
215.00 7,298 23,011 10,828 24,315 14,058 26,008 16,128 27,002 20,066 29,365 25,016 32,087 29,372 34,825
220.00 6,281 25,375 9,699 26,473 12,935 27,957 15,034 29,019 19,057 31,250 24,094 33,967 28,484 36,563
225.00 5,334 27,798 8,673 28,700 11,892 30,067 13,993 31,096 17,905 33,116 23,027 35,906 27,602 38,403
230.00 4,496 30,242 7,725 30,993 10,930 32,189 - - 16,935 35,435 22,062 37,837 26,714 40,319
235.00 3,753 32,750 6,840 33,283 10,028 34,341 - - 16,105 37,208 21,099 39,592 25,776 42,165
240.00 3,111 35,231 6,034 35,612 9,201 36,721 - - 15,172 39,171 20,273 41,581 24,974 44,047
245.00 2,545 37,725 5,313 37,978 8,442 39,120 - - 14,429 41,471 19,657 43,833 24,665 45,934
250.00 2,057 40,227 4,652 40,351 7,740 41,390 - - 13,638 43,692 18,835 45,837 23,927 47,842
255.00 1,653 42,727 4,081 42,824 7,065 43,692 - - 12,936 45,847 18,000 47,899 23,195 49,844
260.00 1,336 45,227 3,556 45,324 6,437 46,097 - - 12,142 48,026 17,245 49,983 22,450 51,787
265.00 1,183 47,727 3,104 47,779 5,853 48,445 - - 11,532 50,206 16,629 52,135 - -
270.00 1,173 50,227 2,684 50,227 5,315 50,813 - - 10,820 52,462 15,985 54,293 - -
275.00 1,168 52,727 2,322 52,727 4,832 53,073 - - 10,280 54,725 15,328 56,453 - -
280.00 1,163 55,227 2,010 55,227 4,383 55,461 - - 9,735 57,017 14,663 58,651 - -
285.00 1,158 57,727 1,733 57,727 3,918 57,863 - - 9,188 59,330 14,004 60,828 - -
290.00 1,158 60,227 1,498 60,227 3,549 60,323 - - 8,623 61,674 13,468 63,032 - -
295.00 1,158 62,727 1,283 62,727 3,199 62,727 - - 8,096 63,998 12,958 65,262 - -
300.00 1,158 65,227 1,218 65,227 2,939 65,227 - - 7,789 66,153 12,455 67,508 - -
310.00 - - - - 2,366 70,227 - - 6,865 70,871 11,444 72,163 - -
320.00 - - - - 1,914 75,227 - - 6,022 75,595 10,452 76,768 - -
330.00 - - - - 1,551 80,227 - - 5,415 80,227 - - - -
340.00 - - - - 1,249 85,227 - - 4,797 85,227 - - - -
350.00 - - - - 1,218 90,227 - - 4,221 90,227 - - - -
360.00 - - - - 1,198 95,227 - - 3,791 95,227 - - - -
370.00 - - - - 1,183 100,227 - - 3,360 100,227 - - - -
380.00 - - - - 1,173 105,227 - - 2,944 105,227 - - - -
390.00 - - - - 1,168 110,227 - - 2,642 110,227 - - - -
400.00 - - - - 1,163 115,227 - - 2,362 115,227 - - - -
410.00 - - - - 1,158 120,227 - - 2,057 120,227 - - - -
420.00 - - - - 1,158 125,227 - - 1,844 125,227 - - - -
BYE (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 20,048 443 - - - - - - - -
9.75 - - - - 19,801 443 - - - - - - - -
10.00 - - - - 19,558 443 - - - - - - - -
10.50 - - - - 19,059 443 - - - - - - - -
11.00 - - - - 18,568 443 - - - - - - - -
11.50 - - - - 18,077 443 - - - - - - - -
12.00 - - - - 17,587 443 - - 17,776 523 - - - -
12.50 16,987 443 - - 17,095 443 - - 17,313 553 17,586 887 - -
13.00 16,489 443 - - 16,604 453 - - 16,853 586 17,167 1,038 - -
13.50 15,992 443 - - 16,113 463 - - 16,394 705 16,764 1,172 - -
14.00 15,494 443 - - 15,627 473 - - 15,955 829 16,341 1,343 - -
14.50 14,995 443 - - 15,151 549 - - 15,501 962 15,941 1,523 - -
15.00 14,497 444 - - 14,665 658 - - 15,064 1,100 15,558 1,701 - -
15.50 13,999 519 14,066 566 14,193 785 - - 14,642 1,267 15,159 1,879 - -
16.00 13,502 607 13,572 685 13,713 914 - - 14,209 1,447 14,771 2,101 - -
16.50 13,003 710 13,083 810 13,247 1,061 - - 13,795 1,620 14,411 2,310 - -
17.00 12,504 830 12,593 964 12,786 1,222 - - 13,392 1,831 14,045 2,529 - -
17.50 12,007 967 12,107 1,132 12,324 1,400 - - 12,981 2,038 13,672 2,755 14,375 3,344
18.00 11,509 1,121 11,627 1,303 11,875 1,587 12,087 1,759 12,588 2,254 13,328 3,014 14,053 3,602
18.50 11,013 1,312 11,151 1,501 11,426 1,788 11,656 1,964 12,206 2,499 12,996 3,271 13,727 3,859
19.00 10,515 1,514 10,673 1,697 10,987 2,009 11,240 2,186 11,820 2,744 12,659 3,527 13,400 4,106
19.50 10,019 1,724 10,204 1,916 10,556 2,248 10,831 2,445 11,441 3,041 12,322 3,852 13,122 4,493
20.00 9,524 1,935 9,740 2,144 10,131 2,489 10,428 2,690 11,093 3,308 11,988 4,153 12,837 4,791
21.00 8,539 2,384 8,880 2,642 9,383 3,005 9,650 3,223 10,385 3,901 11,386 4,739 12,253 5,296
22.00 7,569 2,891 7,962 3,188 8,525 3,577 8,905 3,792 9,728 4,496 10,786 5,270 11,706 5,916
23.00 6,621 3,440 7,127 3,790 7,788 4,190 8,208 4,413 9,094 5,164 10,222 5,937 11,200 6,579
24.00 5,714 4,050 6,341 4,434 7,105 4,828 7,584 5,040 8,496 5,742 9,691 6,585 10,694 7,237
25.00 4,945 4,725 5,592 5,116 6,434 5,505 6,916 5,741 7,930 6,483 9,180 7,293 10,248 7,909
26.00 4,304 5,461 4,905 5,851 5,799 6,242 6,338 6,490 7,379 7,176 8,694 8,011 9,782 8,655
27.00 3,724 6,274 4,295 6,629 5,229 7,014 5,793 7,285 6,905 7,962 8,246 8,741 9,347 9,383
28.00 3,203 7,189 3,792 7,437 4,705 7,842 5,263 8,107 6,406 8,734 7,787 9,508 8,913 10,121
29.00 2,730 8,190 3,328 8,381 4,232 8,708 4,794 8,948 5,981 9,533 7,376 10,296 8,530 10,890
30.00 2,302 9,198 2,904 9,329 3,803 9,613 4,378 9,814 5,562 10,375 7,002 11,083 8,171 11,685
31.00 1,932 10,211 2,523 10,292 3,408 10,526 3,983 10,708 5,145 11,203 6,617 11,888 7,812 12,478
32.00 1,604 11,226 2,180 11,241 3,051 11,471 3,623 11,600 4,819 12,072 6,243 12,731 7,454 13,273
33.00 1,292 12,236 1,860 12,226 2,672 12,406 3,258 12,527 4,467 12,953 5,947 13,573 7,133 14,092
34.00 1,058 13,239 1,600 13,221 2,363 13,379 2,944 13,448 4,128 13,835 5,635 14,418 6,852 14,940
35.00 823 14,239 1,357 14,222 2,102 14,295 - - 3,848 14,735 5,314 15,281 6,559 15,788
36.00 631 15,239 1,151 15,229 1,853 15,270 - - 3,580 15,653 5,023 16,168 6,258 16,635
CCC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,959 49 1,970 49 1,981 49 - - 2,002 65 2,004 75 - -
2.30 1,859 49 1,870 49 1,881 49 - - 1,899 71 1,899 81 - -
2.40 1,759 49 1,770 49 1,781 53 - - 1,816 76 1,820 117 - -
2.50 1,659 49 1,669 51 1,680 59 - - 1,716 85 1,719 149 - -
2.60 1,559 52 1,569 56 1,579 64 - - 1,615 122 1,636 196 - -
2.70 1,459 60 1,469 61 1,480 69 - - 1,529 173 1,534 226 - -
2.80 1,360 71 1,370 71 1,394 77 - - 1,443 204 1,450 268 1,486 338
2.90 1,260 84 1,280 84 1,294 87 1,318 122 1,354 249 1,375 324 1,410 389
3.00 1,161 101 1,180 100 1,204 123 1,229 155 1,276 290 1,296 362 1,332 428
3.10 1,061 123 1,089 121 1,114 159 1,149 204 1,187 347 1,219 416 1,266 479
3.20 965 150 987 160 1,031 209 1,066 235 1,116 400 1,139 475 1,195 535
3.30 865 185 902 201 947 254 984 280 1,033 462 1,066 537 1,128 596
3.40 774 231 815 258 862 304 909 338 959 521 1,006 593 1,075 661
3.50 676 277 726 314 791 362 831 395 892 583 941 662 1,010 717
3.60 581 335 643 372 719 417 770 457 826 648 874 727 957 783
3.70 495 399 571 441 646 483 698 521 765 717 818 800 902 855
3.80 413 475 500 519 579 565 635 591 715 789 767 855 852 915
3.90 347 560 435 602 520 635 569 663 660 878 708 944 804 1,005
4.00 304 657 379 689 460 723 521 746 599 951 656 1,021 758 1,085
4.10 256 752 334 781 407 805 473 829 541 1,035 611 1,100 705 1,160
4.20 207 848 274 873 368 895 424 910 496 1,116 569 1,178 664 1,236
4.30 166 949 241 958 326 984 372 998 460 1,200 525 1,252 637 1,315
4.40 141 1,049 210 1,053 284 1,072 332 1,085 411 1,285 490 1,338 591 1,398
4.50 123 1,149 177 1,149 238 1,166 306 1,179 374 1,368 455 1,421 558 1,472
4.60 107 1,249 143 1,249 210 1,259 263 1,270 334 1,459 421 1,504 529 1,556
4.70 95 1,349 104 1,349 178 1,349 236 1,362 311 1,552 382 1,595 509 1,647
4.80 85 1,449 97 1,449 146 1,449 - - 286 1,634 360 1,676 476 1,728
4.90 77 1,549 91 1,549 107 1,549 - - 259 1,723 340 1,768 441 1,810
5.00 71 1,649 85 1,649 101 1,649 - - 237 1,823 316 1,856 419 1,900
5.25 - - - - 89 1,899 - - 177 2,053 - - - -
5.50 - - - - 81 2,149 - - 138 2,293 - - - -
5.75 - - - - 75 2,399 - - 96 2,516 - - - -
6.00 - - - - 69 2,649 - - 91 2,769 - - - -
6.25 - - - - 65 2,899 - - - - - - - -
6.50 - - - - 61 3,149 - - - - - - - -
CCE (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,770 77 - - - - - - - -
3.40 - - - - 3,669 77 - - - - - - - -
3.50 - - - - 3,565 77 - - - - - - - -
3.60 - - - - 3,466 77 - - - - - - - -
3.70 - - - - 3,368 81 - - - - - - - -
3.80 - - - - 3,269 85 - - - - - - - -
3.90 - - - - 3,188 89 - - - - - - - -
4.00 - - - - 3,087 93 - - - - - - - -
4.10 - - - - 2,986 99 - - - - - - - -
4.20 - - - - 2,883 105 - - - - - - - -
4.30 - - - - 2,780 112 - - - - - - - -
4.40 2,646 77 2,659 99 2,705 119 - - 2,776 377 2,827 561 - -
4.50 2,546 80 2,576 105 2,605 125 - - 2,763 411 2,788 604 - -
4.60 2,446 89 2,474 112 2,523 135 2,570 191 2,688 453 2,716 658 2,747 787
4.70 2,346 100 2,374 120 2,423 145 2,486 230 2,526 503 2,591 712 2,662 833
4.80 2,246 112 2,274 131 2,338 191 2,400 267 2,443 547 2,518 761 2,604 882
4.90 2,146 127 2,174 141 2,252 256 2,312 322 2,367 601 2,446 811 2,533 947
5.00 2,045 143 2,091 187 2,165 290 2,226 354 2,284 659 2,375 865 2,474 998
5.25 1,795 197 1,866 250 1,950 384 2,034 458 2,093 788 2,204 1,010 2,319 1,139
5.50 1,559 286 1,656 360 1,752 491 1,846 583 1,920 942 2,046 1,159 2,169 1,303
5.75 1,331 392 1,447 491 1,566 631 1,663 730 1,751 1,093 1,886 1,317 2,035 1,462
6.00 1,103 522 1,224 642 1,373 785 1,501 877 1,592 1,267 1,755 1,490 1,906 1,620
6.25 895 681 1,049 812 1,209 951 1,342 1,026 1,466 1,423 1,649 1,637 1,811 1,777
6.50 703 888 881 1,009 1,065 1,135 1,196 1,209 1,307 1,628 1,500 1,842 1,670 1,973
6.75 532 1,116 734 1,211 923 1,323 1,053 1,395 1,176 1,826 1,389 2,028 1,571 2,154
7.00 401 1,348 598 1,421 795 1,514 934 1,580 1,060 2,020 1,276 2,218 1,467 2,350
7.25 307 1,588 494 1,646 685 1,714 820 1,781 951 2,221 1,180 2,412 1,379 2,539
7.50 214 1,825 401 1,858 597 1,933 728 1,992 854 2,428 1,088 2,620 1,304 2,730
7.75 169 2,075 325 2,098 504 2,148 644 2,206 763 2,638 996 2,813 1,213 2,937
8.00 148 2,325 273 2,325 443 2,377 556 2,427 672 2,860 929 3,027 1,140 3,142
8.25 132 2,575 177 2,575 354 2,614 481 2,656 598 3,074 860 3,241 1,078 3,337
8.50 119 2,825 161 2,825 311 2,825 421 2,876 526 3,304 779 3,444 1,011 3,551
8.75 109 3,075 148 3,075 265 3,075 - - 468 3,530 722 3,664 942 3,761
9.00 101 3,325 137 3,325 216 3,325 - - 408 3,753 677 3,891 883 3,973
9.25 95 3,575 128 3,575 160 3,575 - - 370 3,990 622 4,105 830 4,187
9.50 88 3,825 121 3,825 150 3,825 - - 328 4,210 559 4,330 790 4,416
9.75 83 4,075 - - 143 4,075 - - 286 4,447 526 4,554 - -
10.00 79 4,325 - - 136 4,325 - - 238 4,682 494 4,778 - -
10.50 77 4,825 - - 124 4,825 - - 172 5,148 403 5,247 - -
CDA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,626 121 4,632 121 4,640 121 - - 4,668 121 4,668 121 - -
0.35 4,377 121 4,385 121 4,394 121 - - 4,418 121 4,418 121 - -
0.40 4,128 121 4,138 121 4,148 121 - - 4,168 121 4,168 121 - -
0.45 3,880 121 3,890 121 3,912 121 - - 3,920 121 3,919 121 - -
0.50 3,631 121 3,643 121 3,662 121 - - 3,677 121 3,677 128 - -
0.55 3,382 121 3,396 121 3,412 121 - - 3,435 121 3,435 140 3,435 145
0.60 3,134 121 3,147 121 3,162 121 - - 3,193 128 3,192 155 3,193 160
0.65 2,885 135 2,900 136 2,912 136 2,916 136 2,964 137 2,964 181 2,966 181
0.70 2,636 156 2,656 156 2,662 155 2,670 155 2,714 153 2,714 217 2,716 214
0.75 2,395 181 2,404 181 2,414 180 2,426 180 2,465 177 2,464 320 2,465 318
0.80 2,144 217 2,183 217 2,194 216 2,202 214 2,252 212 2,250 423 2,254 483
0.85 1,891 265 1,929 264 1,941 262 1,950 261 2,038 314 2,037 529 2,042 585
0.90 1,638 331 1,675 329 1,718 375 1,729 372 1,822 417 1,824 680 1,829 742
0.95 1,386 417 1,446 417 1,493 487 1,505 527 1,645 565 1,647 838 1,655 894
1.00 1,142 516 1,213 546 1,302 608 1,356 641 1,467 675 1,468 1,038 1,477 1,088
1.05 925 646 1,008 706 1,108 766 1,167 796 1,285 868 1,287 1,232 1,298 1,278
1.10 735 836 810 896 910 926 972 956 1,147 1,022 1,150 1,423 1,165 1,469
1.15 577 1,053 657 1,086 752 1,116 822 1,146 956 1,218 962 1,651 971 1,659
1.20 452 1,318 546 1,308 599 1,321 664 1,374 868 1,415 874 1,873 888 1,879
1.25 377 1,568 439 1,568 497 1,562 565 1,581 721 1,643 725 2,095 738 2,101
1.30 321 1,818 326 1,818 396 1,816 465 1,817 631 1,868 638 2,316 652 2,354
1.35 280 2,068 285 2,068 289 2,068 364 2,070 540 2,096 548 2,537 559 2,571
1.40 249 2,318 253 2,318 257 2,318 260 2,318 447 2,325 454 2,786 467 2,790
1.45 225 2,568 229 2,568 233 2,568 236 2,568 347 2,576 355 3,006 366 3,038
1.50 208 2,818 210 2,818 214 2,818 216 2,818 233 2,818 240 3,254 249 3,256
1.55 193 3,068 196 3,068 198 3,068 202 3,068 221 3,068 228 3,503 238 3,504
1.60 - - - - 186 3,318 - - 212 3,318 - - - -
1.65 - - - - 177 3,568 - - 204 3,568 - - - -
1.70 - - - - 171 3,818 - - 196 3,818 - - - -
1.75 - - - - 165 4,068 - - 190 4,068 - - - -
1.80 - - - - 161 4,318 - - 185 4,318 - - - -
1.85 - - - - 157 4,568 - - - - - - - -
1.90 - - - - 153 4,818 - - - - - - - -
CGN (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,642 248 8,682 248 8,725 256 - - 8,810 319 8,809 350 - -
1.20 8,145 248 8,182 248 8,233 266 - - 8,322 338 8,322 372 - -
1.25 7,648 248 7,682 259 7,741 284 - - 7,836 363 7,834 403 - -
1.30 7,165 248 7,182 278 7,286 303 - - 7,402 392 7,416 428 - -
1.35 6,665 267 6,685 298 6,786 323 - - 6,902 417 6,916 459 6,928 684
1.40 6,164 296 6,189 318 6,286 350 6,297 372 6,400 456 6,414 685 6,425 886
1.45 5,664 334 5,694 348 5,786 379 5,806 399 5,898 502 5,909 891 6,057 1,068
1.50 5,163 377 5,200 376 5,288 405 5,394 431 5,397 735 5,528 1,084 5,676 1,267
1.55 4,661 436 4,705 433 4,788 452 4,894 477 5,004 953 5,133 1,274 5,268 1,555
1.60 4,161 514 4,209 510 4,370 505 4,482 712 4,593 1,159 4,729 1,467 4,874 1,745
1.65 3,660 622 3,757 616 3,868 745 4,063 926 4,181 1,471 4,314 1,753 4,556 2,018
1.70 3,200 768 3,316 849 3,515 968 3,636 1,135 3,765 1,680 3,904 2,053 4,150 2,305
1.75 2,688 956 2,868 1,084 3,076 1,190 3,204 1,340 3,332 2,075 3,573 2,331 3,818 2,577
1.80 2,212 1,216 2,483 1,336 2,711 1,524 2,847 1,661 2,984 2,358 3,227 2,703 3,589 2,943
1.85 1,775 1,535 2,007 1,656 2,336 1,848 2,572 1,971 2,722 2,650 2,985 2,978 3,355 3,212
1.90 1,386 1,915 1,678 2,063 1,947 2,170 2,198 2,279 2,454 3,023 2,627 3,337 3,001 3,648
1.95 1,133 2,400 1,340 2,476 1,638 2,642 1,910 2,738 2,074 3,464 2,360 3,769 2,767 4,004
2.00 884 2,883 1,107 2,944 1,434 3,031 1,610 3,119 1,790 3,903 2,198 4,127 2,594 4,335
2.10 626 3,884 643 3,915 1,030 3,929 1,228 3,943 1,289 4,763 1,754 4,978 2,194 5,101
2.20 483 4,884 510 4,884 769 4,884 818 4,884 1,047 5,600 1,413 5,814 1,762 5,940
2.30 397 5,884 447 5,884 500 5,884 541 5,884 801 6,510 1,040 6,634 1,574 6,760
2.40 347 6,884 404 6,884 451 6,884 488 6,884 530 7,509 810 7,534 1,227 7,660
2.50 320 7,884 372 7,884 415 7,884 448 7,884 491 8,398 549 8,536 1,026 8,556
2.60 299 8,884 347 8,884 388 8,884 419 8,884 460 9,406 512 9,418 801 9,558
2.70 282 9,884 328 9,884 366 9,884 - - 439 10,410 493 10,424 545 10,436
2.80 - - - - 348 10,884 - - 415 11,337 - - - -
2.90 - - - - 334 11,884 - - 392 12,310 - - - -
3.00 - - - - 322 12,884 - - 380 13,293 - - - -
3.10 - - - - 311 13,884 - - - - - - - -
CHT (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,662 176 - - 10,828 176 - - 10,920 176 10,987 176 - -
35.00 10,182 176 10,233 176 10,333 176 - - 10,431 176 10,497 181 - -
36.00 9,684 176 9,738 176 9,843 176 - - 9,942 181 10,009 186 - -
37.00 9,184 176 9,274 176 9,348 176 - - 9,460 186 9,525 213 - -
38.00 8,686 176 8,743 176 8,853 176 8,881 176 8,971 191 9,045 305 9,067 349
39.00 8,187 176 8,248 176 8,363 176 8,388 176 8,489 261 8,566 416 8,588 464
40.00 7,690 176 7,753 176 7,868 176 7,894 176 8,008 347 8,022 548 8,036 605
41.00 7,190 176 7,258 176 7,378 181 7,415 181 7,529 454 7,605 696 7,652 754
42.00 6,677 176 6,753 176 6,853 186 6,934 228 7,040 589 7,067 864 7,097 935
43.00 6,178 176 6,263 176 6,368 243 6,467 308 6,579 747 6,670 1,059 6,747 1,130
44.00 5,680 231 5,772 271 5,892 342 6,002 414 6,126 927 6,242 1,276 6,327 1,362
45.00 5,182 316 5,283 377 5,422 458 5,544 546 5,684 1,143 5,841 1,506 5,973 1,597
46.00 4,689 438 4,800 524 4,957 604 5,094 707 5,251 1,372 5,455 1,772 5,623 1,876
47.00 4,190 617 4,366 689 4,509 781 4,658 905 4,840 1,608 5,090 2,043 5,284 2,149
48.00 3,687 824 3,892 901 4,127 995 4,237 1,132 4,441 1,894 4,651 2,348 4,878 2,454
49.00 3,222 1,050 3,434 1,142 3,681 1,253 3,833 1,384 4,047 2,187 4,339 2,662 4,590 2,771
50.00 2,738 1,307 2,992 1,418 3,272 1,546 3,444 1,672 3,672 2,536 4,034 2,994 4,305 3,103
52.50 1,698 2,107 2,011 2,247 2,353 2,399 2,597 2,515 2,824 3,404 3,356 3,885 3,687 3,998
55.00 1,075 3,333 1,310 3,378 1,662 3,466 1,860 3,533 2,243 4,470 2,851 4,905 3,176 4,982
57.50 663 4,593 848 4,603 1,158 4,615 1,268 4,643 1,794 5,543 2,451 5,992 2,787 6,044
60.00 411 5,844 546 5,863 792 5,876 848 5,886 1,450 6,693 2,134 7,093 2,461 7,151
62.50 270 7,103 359 7,114 542 7,123 588 7,170 1,193 7,838 1,852 8,260 2,176 8,312
65.00 196 8,346 237 8,346 386 8,346 423 8,359 1,009 9,019 1,656 9,429 1,974 9,484
67.50 191 9,596 196 9,596 276 9,620 305 9,664 852 10,223 1,474 10,634 1,774 10,680
70.00 186 10,846 191 10,846 201 10,870 224 10,915 752 11,454 1,341 11,844 1,632 11,884
72.50 181 12,096 186 12,096 191 12,121 191 12,165 654 12,676 1,219 13,067 1,503 13,111
75.00 176 13,346 181 13,346 186 13,371 186 13,420 589 13,836 1,133 14,298 1,383 14,344
77.50 176 14,596 176 14,596 181 14,623 181 14,673 537 15,123 1,061 15,535 1,309 15,580
80.00 176 15,846 176 15,846 176 15,875 176 15,923 490 16,345 1,011 16,780 1,264 16,826
82.50 176 17,096 176 17,096 176 17,125 - - 468 17,674 944 18,025 1,199 18,073
85.00 - - - - 176 18,375 - - - - - - - -
CHU (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,906 122 5,928 122 5,949 122 - - 5,974 122 5,974 122 - -
2.50 5,706 122 5,728 122 5,748 122 - - 5,778 122 5,778 122 - -
2.60 5,508 122 5,526 122 5,546 122 - - 5,594 122 5,600 122 - -
2.70 5,309 122 5,328 122 5,349 122 - - 5,393 122 5,397 125 - -
2.80 5,109 122 5,130 122 5,153 122 - - 5,188 122 5,192 131 - -
2.90 4,910 122 4,932 122 4,956 122 - - 4,992 122 5,029 141 - -
3.00 4,712 122 4,734 122 4,770 122 - - 4,818 130 4,828 206 - -
3.10 4,513 122 4,536 122 4,570 122 - - 4,617 141 4,657 267 - -
3.20 4,314 122 4,338 122 4,370 122 - - 4,444 204 4,482 316 - -
3.30 4,114 122 4,146 122 4,169 122 - - 4,244 267 4,282 375 4,353 433
3.40 3,916 130 3,946 131 3,990 133 - - 4,066 318 4,130 424 4,199 483
3.50 3,717 149 3,746 149 3,790 146 - - 3,889 376 3,955 509 4,045 568
3.60 3,518 170 3,546 168 3,609 166 - - 3,709 424 3,795 560 3,890 649
3.70 3,321 195 3,362 194 3,426 230 - - 3,549 515 3,641 640 3,750 722
3.80 3,121 226 3,162 260 3,244 291 - - 3,366 593 3,477 742 3,593 804
3.90 2,921 266 2,977 326 3,058 388 3,128 444 3,206 676 3,318 822 3,458 909
4.00 2,721 312 2,790 391 2,890 451 2,961 528 3,057 780 3,177 919 3,327 998
4.10 2,529 369 2,616 457 2,720 537 2,793 620 2,896 856 3,026 1,042 3,190 1,103
4.20 2,329 454 2,426 528 2,565 625 2,657 698 2,741 983 2,907 1,143 3,069 1,222
4.30 2,134 541 2,294 620 2,409 714 2,486 810 2,596 1,079 2,774 1,251 2,937 1,331
4.40 1,949 630 2,116 729 2,250 824 2,349 915 2,458 1,199 2,641 1,371 2,811 1,452
4.50 1,783 734 1,952 838 2,074 957 2,192 1,021 2,324 1,302 2,513 1,487 2,705 1,584
4.60 1,593 850 1,785 949 1,929 1,062 2,051 1,147 2,186 1,428 2,400 1,614 2,591 1,694
4.70 1,425 978 1,632 1,074 1,800 1,210 1,908 1,286 2,069 1,552 2,245 1,747 2,460 1,821
4.80 1,255 1,106 1,495 1,219 1,671 1,336 1,781 1,412 1,940 1,682 2,144 1,895 2,366 1,971
4.90 1,104 1,245 1,355 1,368 1,539 1,492 1,672 1,563 1,863 1,828 2,029 2,021 2,233 2,097
5.00 979 1,409 1,232 1,534 1,404 1,638 1,563 1,707 1,697 1,999 1,933 2,167 2,120 2,207
5.25 711 1,880 938 1,975 1,154 2,052 1,282 2,101 1,448 2,375 1,696 2,508 1,890 2,578
5.50 493 2,364 701 2,433 917 2,503 1,057 2,532 1,259 2,765 1,487 2,890 1,692 2,954
5.75 359 2,868 511 2,885 722 2,946 846 2,986 1,037 3,182 1,314 3,300 1,507 3,356
6.00 242 3,368 387 3,372 548 3,401 682 3,438 887 3,608 1,182 3,712 1,341 3,757
6.25 192 3,868 256 3,868 436 3,878 545 3,898 761 4,060 1,011 4,142 1,216 4,191
6.50 159 4,368 168 4,368 319 4,368 437 4,368 596 4,514 897 4,577 1,047 4,621
6.75 137 4,868 153 4,868 244 4,868 323 4,868 503 4,962 746 5,024 935 5,066
7.00 122 5,368 139 5,368 163 5,368 - - 432 5,425 654 5,486 810 5,503
7.25 122 5,868 130 5,868 151 5,868 - - 324 5,905 558 5,945 729 5,965
CIT (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,236 97 4,256 97 4,279 97 - - 4,321 97 4,321 108 - -
5.00 4,136 97 4,156 97 4,179 97 - - 4,233 97 4,237 113 - -
5.25 3,886 97 3,906 97 3,926 97 - - 3,977 108 3,977 166 3,979 217
5.50 3,637 97 3,657 97 3,680 97 - - 3,744 124 3,748 217 3,751 290
5.75 3,389 97 3,410 97 3,440 97 - - 3,508 182 3,515 292 3,543 376
6.00 3,140 111 3,167 111 3,187 109 3,225 117 3,272 263 3,280 379 3,307 465
6.25 2,891 140 2,917 139 2,951 136 2,988 136 3,036 337 3,059 466 3,104 558
6.50 2,643 180 2,666 178 2,713 198 2,749 229 2,821 444 2,849 582 2,908 668
6.75 2,395 234 2,427 232 2,473 264 2,531 310 2,604 549 2,645 700 2,704 785
7.00 2,145 307 2,185 317 2,250 349 2,308 407 2,393 680 2,447 832 2,520 926
7.25 1,898 399 1,954 427 2,022 459 2,100 532 2,186 825 2,255 967 2,350 1,065
7.50 1,655 511 1,721 541 1,815 581 1,895 654 1,997 973 2,077 1,124 2,186 1,220
7.75 1,411 635 1,501 677 1,609 731 1,704 809 1,837 1,132 1,907 1,290 2,026 1,372
8.00 1,173 765 1,290 831 1,415 898 1,541 958 1,661 1,291 1,770 1,462 1,877 1,536
8.25 952 936 1,092 997 1,231 1,078 1,355 1,138 1,493 1,466 1,611 1,642 1,722 1,728
8.50 795 1,140 911 1,198 1,056 1,268 1,171 1,325 1,339 1,658 1,434 1,823 1,607 1,893
8.75 655 1,385 751 1,429 904 1,482 1,029 1,523 1,194 1,855 1,315 2,009 1,487 2,081
9.00 535 1,632 609 1,654 769 1,695 893 1,742 1,036 2,077 1,205 2,198 1,370 2,269
9.25 422 1,886 497 1,892 655 1,923 776 1,960 917 2,281 1,095 2,393 1,271 2,471
9.50 331 2,136 401 2,137 533 2,159 668 2,187 806 2,500 982 2,601 1,176 2,660
9.75 268 2,386 317 2,386 441 2,393 570 2,419 703 2,717 886 2,808 1,078 2,873
10.00 220 2,636 254 2,636 366 2,636 487 2,649 624 2,945 810 3,026 990 3,078
10.50 156 3,136 161 3,136 265 3,136 350 3,136 465 3,400 654 3,461 832 3,515
11.00 119 3,636 127 3,636 153 3,636 222 3,636 355 3,861 520 3,911 708 3,951
11.50 - - - - 133 4,136 - - 268 4,326 - - - -
12.00 - - - - 119 4,636 - - 210 4,802 - - - -
12.50 - - - - 107 5,136 - - 146 5,292 - - - -
CKH (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,041 160 10,098 160 10,162 160 - - 10,277 160 10,291 251 - -
31.00 9,542 160 9,606 160 9,666 160 - - 9,791 172 9,807 321 - -
32.00 9,046 160 9,102 160 9,168 160 - - 9,305 219 9,322 415 - -
33.00 8,546 160 8,604 160 8,671 160 - - 8,820 293 8,838 528 - -
34.00 8,052 160 8,115 160 8,195 160 - - 8,334 377 8,390 639 - -
35.00 7,549 160 7,622 160 7,700 160 - - 7,865 495 7,937 793 8,029 985
36.00 7,052 160 7,130 160 7,231 176 - - 7,406 632 7,495 937 7,612 1,169
37.00 6,557 160 6,638 160 6,758 277 - - 6,963 776 7,066 1,122 7,215 1,349
38.00 6,056 160 6,145 184 6,290 365 6,413 469 6,520 965 6,652 1,308 6,835 1,555
39.00 5,563 163 5,671 270 5,833 479 5,972 598 6,088 1,150 6,258 1,526 6,462 1,775
40.00 5,070 225 5,199 392 5,392 631 5,543 758 5,672 1,367 5,862 1,749 6,120 1,996
41.00 4,581 351 4,739 535 4,960 806 5,125 952 5,269 1,621 5,500 1,998 5,777 2,252
42.00 4,100 500 4,296 718 4,542 1,011 4,722 1,163 4,886 1,884 5,144 2,257 5,451 2,506
43.00 3,625 695 3,861 938 4,146 1,237 4,339 1,400 4,510 2,160 4,810 2,535 5,149 2,788
44.00 3,169 918 3,447 1,200 3,762 1,510 3,967 1,666 4,161 2,458 4,486 2,825 4,842 3,078
45.00 2,755 1,183 3,082 1,496 3,446 1,793 3,669 1,950 3,816 2,746 4,175 3,123 4,569 3,374
46.00 2,322 1,473 2,700 1,803 3,089 2,071 3,328 2,237 3,556 3,041 3,929 3,447 4,304 3,690
47.00 1,929 1,852 2,344 2,133 2,746 2,398 2,997 2,557 3,234 3,359 3,598 3,799 3,972 4,082
48.00 1,568 2,275 2,023 2,502 2,421 2,746 2,685 2,886 2,951 3,763 3,352 4,118 3,800 4,348
49.00 1,253 2,719 1,717 2,923 2,132 3,142 2,394 3,269 2,669 4,124 3,107 4,479 3,573 4,699
50.00 975 3,180 1,458 3,338 1,874 3,537 2,139 3,644 2,408 4,506 2,859 4,838 3,338 5,058
52.50 494 4,382 912 4,451 1,311 4,579 1,566 4,659 1,856 5,503 2,348 5,795 2,843 5,990
55.00 232 5,632 536 5,632 908 5,708 1,136 5,752 1,401 6,554 1,912 6,807 2,404 6,969
57.50 160 6,882 299 6,882 601 6,882 804 6,882 1,024 7,649 1,550 7,859 2,012 8,003
60.00 160 8,132 190 8,132 384 8,132 536 8,132 745 8,784 1,236 8,953 1,685 9,074
62.50 160 9,382 160 9,382 242 9,382 366 9,382 543 9,941 969 10,074 1,403 10,173
65.00 160 10,632 160 10,632 178 10,632 250 10,632 387 11,114 788 11,227 1,152 11,304
67.50 - - - - 160 11,882 - - 270 12,317 621 12,394 - -
70.00 - - - - 160 13,132 - - 164 13,517 479 13,581 - -
72.50 - - - - 160 14,382 - - 160 14,735 364 14,780 - -
75.00 - - - - 160 15,632 - - 160 15,952 - - - -
77.50 - - - - 160 16,882 - - 160 17,160 - - - -
80.00 - - - - 160 18,132 - - - - - - - -
CKP (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,295 520 19,421 520 19,573 520 - - 19,883 1,084 19,986 1,661 - -
35.00 18,297 520 18,432 520 18,599 520 - - 18,942 1,350 19,070 1,967 - -
36.00 17,301 555 17,443 548 17,626 647 - - 18,013 1,661 18,174 2,345 18,440 2,818
37.00 16,305 702 16,455 690 16,663 851 - - 17,099 2,015 17,304 2,709 17,621 3,209
38.00 15,308 890 15,466 929 15,721 1,094 - - 16,204 2,398 16,456 3,142 16,835 3,660
39.00 14,315 1,132 14,487 1,192 14,781 1,388 15,047 1,557 15,322 2,827 15,631 3,592 16,076 4,106
40.00 13,315 1,433 13,523 1,526 13,855 1,732 14,154 1,951 14,463 3,281 14,827 4,061 15,342 4,608
41.00 12,324 1,794 12,563 1,900 12,948 2,108 13,280 2,378 13,616 3,809 14,058 4,599 14,613 5,138
42.00 11,333 2,205 11,616 2,308 12,063 2,531 12,432 2,843 12,812 4,339 13,301 5,137 13,952 5,674
43.00 10,348 2,622 10,688 2,767 11,193 2,998 11,605 3,373 12,014 4,915 12,583 5,711 13,272 6,251
44.00 9,368 3,063 9,780 3,262 10,356 3,519 10,799 3,917 11,257 5,523 11,871 6,331 12,636 6,862
45.00 8,395 3,541 8,895 3,799 9,545 4,135 10,022 4,552 10,515 6,165 11,213 6,930 12,037 7,463
46.00 7,441 4,066 8,034 4,378 8,757 4,785 9,272 5,178 9,808 6,849 10,566 7,609 11,445 8,125
47.00 6,494 4,657 7,200 5,000 8,043 5,501 8,601 5,854 9,125 7,519 9,932 8,283 10,855 8,800
48.00 5,576 5,309 6,402 5,663 7,314 6,224 7,908 6,548 8,422 8,253 9,252 9,050 10,179 9,593
49.00 4,863 6,047 5,642 6,462 6,609 6,964 7,215 7,294 7,823 8,999 8,802 9,708 9,804 10,175
50.00 4,268 7,029 4,950 7,352 5,950 7,774 6,560 8,041 7,256 9,777 8,240 10,445 9,269 10,914
52.50 3,030 9,539 3,451 9,640 4,501 9,926 5,131 10,144 5,909 11,780 7,024 12,383 8,127 12,787
55.00 2,019 12,062 2,415 12,067 3,324 12,214 3,965 12,359 4,758 13,877 5,955 14,408 7,074 14,775
57.50 1,229 14,562 1,603 14,562 2,433 14,600 3,000 14,677 3,800 16,058 5,005 16,510 6,099 16,848
60.00 790 17,062 1,008 17,062 1,690 17,062 2,223 17,062 2,990 18,314 4,167 18,698 5,324 18,963
62.50 536 19,562 645 19,562 1,185 19,562 1,660 19,562 2,338 20,612 3,493 20,926 4,556 21,165
65.00 520 22,062 520 22,062 810 22,062 1,224 22,062 1,779 22,954 2,897 23,195 3,924 23,402
67.50 520 24,562 520 24,562 530 24,562 821 24,562 1,365 25,314 2,382 25,529 3,359 25,683
70.00 520 27,062 - - 520 27,062 - - 1,056 27,699 1,990 27,874 - -
72.50 - - - - 520 29,562 - - 806 30,113 1,595 30,236 - -
75.00 - - - - 520 32,062 - - 601 32,536 1,342 32,639 - -
77.50 - - - - 520 34,562 - - 530 34,981 - - - -
80.00 - - - - 520 37,062 - - 520 37,394 - - - -
CLI (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,525 170 9,545 170 9,567 170 - - 9,637 170 9,635 170 - -
5.75 9,276 170 9,297 170 9,325 170 - - 9,386 170 9,399 170 - -
6.00 9,027 170 9,053 170 9,073 170 - - 9,146 170 9,147 170 - -
6.25 8,779 170 8,803 170 8,825 170 - - 8,911 170 8,905 170 - -
6.50 8,531 170 8,553 170 8,585 170 - - 8,652 170 8,673 170 - -
6.75 8,282 170 8,303 170 8,335 170 - - 8,420 170 8,415 170 - -
7.00 8,032 170 8,056 170 8,083 170 - - 8,184 170 8,180 170 - -
7.25 7,782 170 7,813 170 7,837 170 - - 7,930 170 7,947 180 - -
7.50 7,539 170 7,563 170 7,595 170 - - 7,694 170 7,686 218 - -
7.75 7,283 170 7,313 170 7,343 170 - - 7,458 170 7,455 290 7,487 393
8.00 7,035 170 7,063 170 7,095 170 - - 7,222 180 7,221 329 7,251 455
8.25 6,786 170 6,816 170 6,856 170 - - 6,985 206 6,985 399 7,016 511
8.50 6,537 170 6,573 170 6,605 170 6,636 170 6,760 250 6,765 456 6,798 580
8.75 6,291 170 6,323 170 6,367 170 6,400 170 6,523 292 6,529 522 6,575 654
9.00 6,041 170 6,073 170 6,117 170 6,163 170 6,297 335 6,305 589 6,354 726
9.25 5,791 170 5,822 170 5,879 170 5,925 195 6,069 378 6,083 676 6,131 826
9.50 5,541 190 5,583 189 5,639 220 5,687 245 5,842 442 5,867 765 5,917 914
9.75 5,292 222 5,333 221 5,399 274 5,447 300 5,625 510 5,642 852 5,722 1,016
10.00 5,042 261 5,092 289 5,159 332 5,218 347 5,406 593 5,436 955 5,511 1,120
10.50 4,548 363 4,607 424 4,693 466 4,757 498 4,986 762 5,019 1,180 5,118 1,349
11.00 4,052 522 4,128 583 4,249 637 4,359 685 4,568 968 4,667 1,419 4,797 1,580
11.50 3,555 721 3,664 778 3,814 846 3,930 918 4,155 1,201 4,277 1,674 4,431 1,825
12.00 3,069 938 3,205 1,002 3,388 1,079 3,518 1,190 3,761 1,462 3,891 1,943 4,081 2,105
12.50 2,588 1,192 2,765 1,282 2,976 1,391 3,122 1,498 3,386 1,748 3,551 2,241 3,753 2,385
13.00 2,155 1,475 2,356 1,583 2,559 1,710 2,750 1,816 3,048 2,060 3,194 2,549 3,423 2,701
13.50 1,708 1,819 1,970 1,921 2,235 2,076 2,413 2,170 2,727 2,396 2,914 2,903 3,173 3,041
14.00 1,416 2,224 1,635 2,339 1,920 2,472 2,102 2,560 2,447 2,776 2,617 3,265 2,883 3,400
14.50 1,154 2,710 1,354 2,799 1,637 2,903 1,834 2,985 2,188 3,169 2,382 3,652 2,670 3,782
15.00 933 3,202 1,117 3,264 1,390 3,347 1,577 3,409 1,954 3,575 2,138 4,054 2,420 4,179
15.50 738 3,699 923 3,737 1,175 3,794 1,364 3,829 1,739 3,985 1,938 4,472 2,238 4,575
16.00 592 4,201 745 4,260 1,002 4,276 1,156 4,308 1,542 4,425 1,752 4,914 2,045 4,977
16.50 456 4,700 627 4,710 841 4,732 988 4,748 1,365 4,841 1,569 5,321 1,876 5,425
17.00 355 5,203 510 5,206 715 5,218 829 5,224 1,197 5,302 1,433 5,764 1,695 5,846
17.50 257 5,703 420 5,704 586 5,707 682 5,713 1,058 5,761 1,277 6,203 1,577 6,281
18.00 214 6,203 328 6,203 504 6,203 575 6,203 930 6,237 1,154 6,654 1,430 6,727
18.50 182 6,703 269 6,703 420 6,703 491 6,703 819 6,727 1,041 7,108 1,319 7,171
19.00 170 7,203 210 7,203 332 7,203 403 7,203 725 7,203 946 7,561 1,191 7,621
19.50 - - - - 277 7,703 - - 654 7,703 - - - -
CLP (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,449 193 9,526 193 9,553 193 - - 9,552 208 9,613 344 - -
43.00 8,951 193 9,031 193 9,057 193 - - 9,071 245 9,150 435 9,447 556
44.00 8,453 193 8,532 193 8,561 193 8,564 203 8,576 333 8,695 535 9,019 679
45.00 7,954 193 8,036 193 8,066 203 8,071 236 8,093 419 8,256 647 8,602 816
46.00 7,457 193 7,539 193 7,578 253 7,576 333 7,620 535 7,825 787 8,186 948
47.00 6,958 193 7,051 198 7,088 341 7,093 424 7,153 670 7,405 943 7,787 1,115
48.00 6,459 224 6,559 269 6,598 456 6,608 569 6,688 828 6,999 1,109 7,391 1,280
49.00 5,963 296 6,072 366 6,117 589 6,131 726 6,241 1,003 6,598 1,303 7,015 1,483
50.00 5,465 419 5,589 495 5,645 762 5,667 909 5,814 1,207 6,214 1,511 6,640 1,712
52.50 4,262 850 4,463 947 4,554 1,338 4,610 1,501 4,787 1,798 5,304 2,133 5,758 2,291
55.00 3,055 1,465 3,350 1,594 3,478 2,102 3,575 2,236 3,879 2,525 4,472 2,855 4,957 3,038
57.50 1,999 2,255 2,363 2,401 2,535 2,975 2,674 3,093 3,049 3,429 3,668 3,690 4,163 3,854
60.00 1,272 3,404 1,549 3,469 1,723 4,008 1,909 4,081 2,410 4,334 3,020 4,544 3,579 4,684
62.50 752 4,668 967 4,672 1,147 5,152 1,326 5,214 1,843 5,368 2,491 5,535 2,998 5,645
65.00 389 5,918 577 5,918 714 6,320 894 6,364 1,379 6,466 2,003 6,593 2,488 6,674
67.50 208 7,168 316 7,168 418 7,519 579 7,548 1,008 7,612 1,586 7,703 2,048 7,755
70.00 193 8,418 198 8,418 239 8,736 372 8,757 715 8,790 1,242 8,857 1,656 8,888
72.50 193 9,668 193 9,668 198 9,965 227 9,981 517 9,993 963 10,036 1,366 10,057
75.00 193 10,918 193 10,918 193 11,206 193 11,216 349 11,219 749 11,238 1,090 11,254
77.50 193 12,168 193 12,168 193 12,439 193 12,449 243 12,441 572 12,458 881 12,477
80.00 193 13,418 193 13,418 193 13,680 193 13,689 203 13,683 433 13,688 705 13,705
82.50 193 14,668 - - 193 14,916 - - 193 14,911 319 14,914 - -
85.00 - - - - 193 16,155 - - 193 16,154 244 16,158 - -
87.50 - - - - 193 17,394 - - 193 17,396 203 17,399 - -
90.00 - - - - 193 18,635 - - 193 18,638 198 18,642 - -
92.50 - - - - 193 19,873 - - 193 19,866 - - - -
95.00 - - - - 193 21,111 - - 193 21,110 - - - -
97.50 - - - - 193 22,350 - - 193 22,351 - - - -
100.00 - - - - 193 23,591 - - 193 23,593 - - - -
102.50 - - - - 193 24,828 - - 193 24,822 - - - -
CMB (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 16,053 324 - - 16,123 324 - - 16,232 324 16,232 324 - -
18.50 15,803 324 15,837 324 15,873 324 - - 15,985 324 15,988 324 - -
19.00 15,555 324 15,589 324 15,627 324 - - 15,739 324 15,744 324 - -
19.50 15,305 324 15,342 324 15,383 324 - - 15,492 324 15,508 324 - -
20.00 15,055 324 15,092 324 15,132 324 - - 15,247 324 15,260 329 - -
21.00 14,558 324 14,597 324 14,638 324 - - 14,768 324 14,768 334 - -
22.00 14,060 324 14,102 324 14,143 324 - - 14,288 324 14,289 344 - -
23.00 13,562 324 13,603 324 13,653 324 - - 13,797 324 13,811 354 - -
24.00 13,065 324 13,107 324 13,158 324 - - 13,326 329 13,333 426 - -
25.00 12,565 324 12,610 324 12,662 324 - - 12,845 339 12,862 531 - -
26.00 12,068 324 12,117 324 12,175 324 - - 12,378 349 12,391 660 - -
27.00 11,570 324 11,622 324 11,687 329 - - 11,910 408 11,933 790 - -
28.00 11,072 324 11,127 324 11,197 334 - - 11,453 502 11,473 956 - -
29.00 10,574 340 10,632 337 10,713 431 - - 10,993 628 11,026 1,120 11,116 1,388
30.00 10,075 419 10,137 448 10,233 546 - - 10,544 775 10,584 1,303 10,691 1,584
31.00 9,578 521 9,649 565 9,755 677 - - 10,106 933 10,156 1,507 10,289 1,787
32.00 9,079 643 9,160 707 9,285 828 - - 9,671 1,097 9,729 1,723 9,888 2,034
33.00 8,583 791 8,675 876 8,937 995 - - 9,249 1,305 9,322 1,962 9,500 2,273
34.00 8,085 970 8,193 1,060 8,363 1,173 8,506 1,240 8,831 1,503 8,914 2,199 9,131 2,521
35.00 7,588 1,160 7,717 1,252 7,913 1,382 8,073 1,454 8,424 1,743 8,529 2,473 8,764 2,796
36.00 7,095 1,368 7,246 1,468 7,475 1,600 7,649 1,683 8,030 1,985 8,148 2,752 8,408 3,076
37.00 6,602 1,586 6,785 1,698 7,045 1,847 7,335 1,925 7,641 2,285 7,768 3,034 8,077 3,357
38.00 6,111 1,812 6,334 1,947 6,621 2,105 6,829 2,194 7,267 2,561 7,424 3,347 7,747 3,671
39.00 5,627 2,051 5,890 2,210 6,213 2,374 6,437 2,484 6,905 2,859 7,073 3,661 7,415 3,990
40.00 5,146 2,307 5,457 2,487 5,819 2,660 6,057 2,802 6,552 3,178 6,732 3,973 7,121 4,302
41.00 4,675 2,585 5,041 2,783 5,434 2,951 5,693 3,106 6,208 3,503 6,421 4,323 6,831 4,640
42.00 4,214 2,884 4,635 3,097 5,127 3,287 5,364 3,461 5,878 3,844 6,107 4,673 6,538 4,990
43.00 3,769 3,200 4,234 3,438 4,729 3,627 5,017 3,804 5,562 4,191 5,796 5,013 6,259 5,337
44.00 3,388 3,559 3,882 3,790 4,384 4,018 4,683 4,184 5,274 4,524 5,598 5,321 6,093 5,607
45.00 3,075 3,933 3,547 4,158 4,055 4,401 4,371 4,575 4,963 4,889 5,247 5,765 5,753 6,062
46.00 2,780 4,353 3,206 4,574 3,761 4,836 4,070 4,974 4,672 5,280 4,973 6,139 5,496 6,441
47.00 2,499 4,844 2,908 5,022 3,474 5,255 3,791 5,393 4,389 5,660 4,720 6,521 5,253 6,818
48.00 2,241 5,343 2,615 5,482 3,210 5,687 3,528 5,811 4,119 6,068 4,481 6,926 5,048 7,199
49.00 2,002 5,844 2,335 5,944 2,946 6,129 3,284 6,240 3,871 6,483 4,256 7,329 4,827 7,594
50.00 1,779 6,348 2,107 6,420 2,698 6,574 3,049 6,682 3,642 6,899 4,022 7,732 4,610 7,998
52.50 1,295 7,615 1,613 7,632 2,117 7,725 2,494 7,808 3,130 7,984 3,520 8,775 4,130 9,010
55.00 893 8,868 1,206 8,864 1,673 8,915 2,030 8,972 2,656 9,102 3,047 9,835 3,683 10,068
57.50 570 10,118 880 10,116 1,303 10,132 - - 2,243 10,252 2,669 10,939 3,294 11,134
60.00 411 11,368 625 11,368 992 11,367 - - 1,888 11,437 2,306 12,052 2,926 12,238
62.50 - - - - 762 12,618 - - 1,581 12,642 - - - -
65.00 - - - - 572 13,868 - - 1,327 13,868 - - - -
67.50 - - - - 436 15,118 - - 1,096 15,118 - - - -
70.00 - - - - 339 16,368 - - 910 16,368 - - - -
72.50 - - - - 334 17,618 - - 765 17,618 - - - -
75.00 - - - - 329 18,868 - - 632 18,868 - - - -
77.50 - - - - 324 20,118 - - - - - - - -
80.00 - - - - 324 21,368 - - - - - - - -
82.50 - - - - 324 22,618 - - - - - - - -
85.00 - - - - 324 23,868 - - - - - - - -
87.50 - - - - 324 25,118 - - - - - - - -
CNA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,830 84 - -
5.65 5,610 84 - -
5.88 5,349 84 - -
6.11 5,085 84 - -
6.33 4,850 84 - -
6.56 4,612 84 - -
6.78 4,370 85 - -
7.01 4,106 96 - -
7.24 3,877 105 3,956 336
7.46 3,635 113 3,739 401
7.69 3,401 128 3,521 489
7.91 3,158 183 3,299 582
8.14 2,923 233 3,176 694
8.37 2,700 288 2,957 796
8.59 2,549 364 2,757 929
8.82 2,329 455 2,546 1,045
9.05 2,117 566 2,361 1,195
9.50 1,727 820 2,008 1,488
9.95 1,387 1,127 1,697 1,820
10.40 1,097 1,468 1,423 2,169
10.85 842 1,851 1,178 2,558
11.31 629 2,268 975 2,956
11.76 466 2,750 783 3,372
12.21 355 3,199 637 3,802
12.66 265 3,697 503 4,232
13.12 205 4,203 405 4,671
13.57 141 4,702 322 5,127
14.02 129 5,200 272 5,668
14.47 118 5,698 217 6,151
14.92 110 6,197 154 6,636
15.38 102 6,702 145 7,127
15.83 97 7,201 136 7,571
16.28 92 7,699 130 8,060
16.73 88 8,198 124 8,581
CNC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,662 76 - - 5,707 76 - - 5,748 76 5,754 81 - -
5.25 5,413 76 - - 5,453 76 - - 5,497 76 5,496 88 - -
5.50 5,165 76 - - 5,207 76 - - 5,261 79 5,266 97 - -
5.75 4,916 76 - - 4,970 76 - - 5,006 85 5,006 142 - -
6.00 4,667 76 - - 4,716 76 - - 4,772 96 4,779 184 - -
6.25 4,418 76 4,447 76 4,465 76 - - 4,516 104 4,515 246 - -
6.50 4,215 76 4,225 76 4,234 76 - - 4,285 113 4,293 305 - -
6.75 3,925 76 3,943 76 3,980 76 - - 4,057 166 4,068 381 4,077 466
7.00 3,675 76 3,696 76 3,723 87 3,769 97 3,798 240 3,859 453 3,875 535
7.25 3,423 76 3,461 79 3,477 95 3,510 107 3,570 304 3,626 537 3,668 638
7.50 3,172 76 3,210 87 3,246 104 3,287 119 3,358 382 3,428 636 3,473 725
7.75 2,923 76 2,957 97 3,016 119 3,056 171 3,126 464 3,224 738 3,269 838
8.00 2,675 84 2,703 112 2,782 172 2,841 221 2,998 569 3,078 855 3,135 958
8.25 2,426 99 2,476 129 2,549 221 2,620 294 2,774 669 2,873 973 2,938 1,083
8.50 2,216 121 2,242 188 2,327 296 2,411 381 2,504 788 2,654 1,107 2,747 1,211
8.75 1,973 162 2,017 271 2,114 388 2,250 477 2,312 905 2,489 1,243 2,597 1,348
9.00 1,722 224 1,798 349 1,946 491 2,053 588 2,176 1,044 2,330 1,388 2,439 1,500
9.25 1,478 326 1,610 461 1,752 602 1,860 693 1,996 1,190 2,131 1,541 2,307 1,644
9.50 1,246 441 1,407 594 1,562 730 1,682 826 1,816 1,347 1,991 1,690 2,125 1,803
9.75 1,025 584 1,215 744 1,384 879 1,509 969 1,662 1,504 1,861 1,862 1,999 1,970
10.00 823 771 1,040 915 1,219 1,039 1,358 1,126 1,512 1,683 1,734 2,040 1,883 2,143
10.50 480 1,206 730 1,299 925 1,406 1,067 1,480 1,236 2,054 1,498 2,394 1,669 2,490
11.00 255 1,683 487 1,730 678 1,812 827 1,870 999 2,446 1,301 2,777 1,483 2,869
11.50 152 2,183 307 2,183 501 2,183 639 2,283 807 2,856 1,114 3,180 1,295 3,257
12.00 119 2,683 204 2,683 360 2,683 480 2,741 643 3,278 955 3,600 1,145 3,673
12.50 99 3,183 136 3,183 249 3,183 361 3,183 509 3,728 818 4,033 1,012 4,094
13.00 84 3,683 117 3,683 190 3,683 253 3,683 397 4,132 697 4,477 891 4,547
13.50 76 4,183 103 4,183 129 4,183 196 4,183 323 4,570 596 4,942 770 4,999
14.00 76 4,683 93 4,683 117 4,683 137 4,683 248 5,128 512 5,413 693 5,459
14.50 76 5,183 85 5,183 107 5,183 125 5,183 195 5,594 441 5,708 593 5,937
15.00 76 5,683 79 5,683 99 5,683 115 5,683 139 6,050 351 6,164 527 6,188
15.50 76 6,183 76 6,183 92 6,183 107 6,183 128 6,539 312 6,630 462 6,653
16.00 76 6,683 76 6,683 85 6,683 100 6,683 121 7,028 272 7,098 403 7,120
16.50 76 7,183 76 7,183 81 7,183 - - 115 7,516 229 7,560 - -
17.00 - - - - 77 7,683 - - 109 8,006 186 8,048 - -
17.50 - - - - 76 8,183 - - 103 8,495 - - - -
COG (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,231 511 15,244 511 15,257 511 - - 15,283 511 15,315 511 - -
0.60 14,982 511 14,995 511 15,008 511 - - 15,057 511 15,108 511 - -
0.65 14,733 511 14,748 511 14,758 511 - - 14,808 511 14,859 511 - -
0.70 14,485 511 14,501 511 14,509 511 - - 14,559 511 14,651 511 - -
0.75 14,235 555 14,251 555 14,261 554 - - 14,311 548 14,401 542 - -
0.80 13,986 617 14,001 617 14,013 616 - - 14,096 609 14,192 603 - -
0.85 13,737 684 13,753 683 13,765 680 - - 13,846 673 13,983 665 - -
0.90 13,489 756 13,504 754 13,517 752 - - 13,597 744 13,733 802 - -
0.95 13,240 830 13,254 829 13,271 826 - - 13,383 817 13,523 925 - -
1.00 12,991 909 13,005 907 13,025 903 - - 13,133 895 13,313 1,047 - -
1.05 12,743 992 12,757 990 12,789 987 - - 12,917 979 13,102 1,165 - -
1.10 12,494 1,079 12,508 1,076 12,541 1,074 - - 12,667 1,114 12,890 1,286 - -
1.15 12,245 1,169 12,259 1,167 12,292 1,164 - - 12,449 1,243 12,679 1,445 - -
1.20 11,997 1,261 12,011 1,258 12,042 1,257 - - 12,233 1,369 12,510 1,563 - -
1.25 11,741 1,356 11,762 1,354 11,793 1,353 - - 12,018 1,496 12,296 1,682 - -
1.30 11,491 1,453 11,515 1,451 11,564 1,451 - - 11,800 1,622 12,084 1,801 - -
1.35 11,241 1,551 11,266 1,551 11,313 1,551 - - 11,583 1,746 11,913 1,920 - -
1.40 10,992 1,651 11,023 1,651 11,085 1,651 - - 11,366 1,872 11,700 2,077 - -
1.45 10,742 1,751 10,775 1,751 10,833 1,781 - - 11,147 1,999 11,528 2,199 - -
1.50 10,492 1,850 10,525 1,850 10,604 1,910 - - 10,928 2,125 11,357 2,355 - -
1.55 10,243 1,950 10,275 1,950 10,376 2,040 - - 10,748 2,252 11,185 2,512 - -
1.60 9,993 2,050 10,036 2,050 10,122 2,170 - - 10,528 2,412 10,969 2,634 - -
1.65 9,745 2,150 9,785 2,150 9,894 2,300 - - 10,347 2,540 10,796 2,791 - -
1.70 9,496 2,249 9,546 2,249 9,665 2,430 - - 10,127 2,700 10,623 2,950 - -
1.75 9,246 2,349 9,295 2,379 9,435 2,559 - - 9,945 2,830 10,495 3,107 - -
1.80 8,997 2,449 9,056 2,509 9,205 2,689 - - 9,763 2,990 10,321 3,264 - -
1.85 8,743 2,549 8,818 2,639 9,005 2,819 9,167 2,909 9,583 3,120 10,148 3,423 10,639 3,610
1.90 8,493 2,648 8,564 2,769 8,804 2,949 8,976 3,069 9,401 3,279 9,974 3,581 10,517 3,831
1.95 8,243 2,748 8,324 2,898 8,574 3,109 8,747 3,229 9,219 3,439 9,846 3,710 10,395 3,987
2.00 7,990 2,878 8,127 3,058 8,374 3,238 8,554 3,359 9,036 3,599 9,670 3,900 10,224 4,175
2.10 7,485 3,137 7,648 3,318 7,907 3,528 8,130 3,678 8,669 3,949 9,365 4,249 9,980 4,522
2.20 6,978 3,397 7,193 3,607 7,505 3,848 7,741 3,998 8,345 4,299 9,109 4,599 9,684 4,870
2.30 6,470 3,657 6,678 3,897 7,064 4,198 7,307 4,348 8,019 4,648 8,800 4,919 9,438 5,249
2.40 5,989 3,946 6,237 4,217 6,694 4,517 6,953 4,668 7,692 4,968 8,542 5,299 9,190 5,629
2.50 5,487 4,266 5,827 4,567 6,326 4,867 6,598 5,047 7,412 5,348 8,282 5,708 8,993 6,009
2.60 5,095 4,586 5,463 4,916 5,955 5,247 6,288 5,397 7,132 5,698 8,022 6,088 8,744 6,389
2.70 4,747 4,966 5,120 5,296 5,627 5,627 5,977 5,777 6,850 6,077 7,759 6,498 8,546 6,769
2.80 4,460 5,345 4,848 5,676 5,298 6,006 5,666 6,157 6,567 6,487 7,550 6,878 8,349 7,178
2.90 4,143 5,695 4,540 6,056 4,998 6,386 5,405 6,567 6,336 6,867 7,338 7,258 8,095 7,558
3.00 3,889 6,165 4,270 6,466 4,748 6,796 5,090 6,976 6,048 7,247 7,129 7,668 7,951 7,968
3.10 3,603 6,629 3,999 6,875 4,497 7,206 4,827 7,326 5,816 7,657 6,916 8,077 7,752 8,378
3.20 3,350 7,158 3,772 7,285 4,248 7,616 4,624 7,736 5,582 8,067 6,704 8,487 7,550 8,788
3.30 3,094 7,685 3,499 7,725 4,045 7,996 4,361 8,146 5,408 8,476 6,490 8,897 7,348 9,198
3.40 2,878 8,216 3,320 8,165 3,845 8,435 4,172 8,586 5,171 8,916 6,334 9,307 7,203 9,637
3.50 2,663 8,733 3,095 8,667 3,647 8,845 3,984 9,026 4,932 9,326 6,117 9,747 7,000 10,047
3.60 2,444 9,233 2,923 9,173 3,447 9,315 - - 4,756 9,766 5,961 10,157 6,854 10,457
3.70 2,216 9,749 2,753 9,681 3,307 9,755 - - 4,579 10,206 5,804 10,597 6,708 10,897
3.80 2,059 10,249 2,521 10,193 3,108 10,226 - - 4,402 10,616 5,647 11,036 6,562 11,307
3.90 1,914 10,766 2,352 10,704 2,971 10,712 - - 4,224 11,086 5,490 11,446 6,415 11,747
4.00 1,784 11,266 2,179 11,216 2,837 11,211 - - 4,115 11,526 5,331 11,886 6,267 12,187
4.10 1,665 11,766 2,006 11,716 2,633 11,710 - - 3,935 11,966 5,173 12,326 6,119 12,627
4.20 1,559 12,266 1,823 12,233 2,499 12,208 - - 3,753 12,405 5,012 12,766 5,970 13,067
4.30 1,463 12,766 1,626 12,733 2,364 12,701 - - 3,646 12,875 4,850 13,236 5,886 13,506
4.40 1,377 13,266 1,397 13,249 2,229 13,203 - - 3,537 13,321 4,758 13,676 5,735 13,946
4.50 1,300 13,766 1,318 13,749 2,094 13,706 - - 3,352 13,810 4,594 14,116 5,585 14,386
4.60 1,229 14,266 1,248 14,249 1,956 14,209 - - 3,243 14,300 4,502 14,586 5,500 14,856
4.70 1,165 14,766 1,184 14,766 1,816 14,711 - - 3,136 14,789 4,408 15,026 5,348 15,296
4.80 1,107 15,266 1,125 15,266 1,670 15,219 - - 3,028 15,280 4,242 15,496 5,262 15,766
4.90 1,055 15,766 1,072 15,766 1,518 15,733 - - 2,919 15,755 4,149 15,946 5,178 16,206
5.00 1,007 16,266 1,024 16,266 1,356 16,233 - - 2,811 16,256 4,055 16,424 5,023 16,676
5.25 905 17,516 921 17,516 1,117 17,499 - - 2,580 17,481 3,782 17,610 4,773 17,808
5.50 821 18,766 837 18,766 848 18,749 - - 2,347 18,721 3,505 18,840 4,522 18,997
5.75 753 20,016 769 20,016 778 20,016 - - 2,112 19,967 3,305 20,047 4,341 20,205
6.00 697 21,266 712 21,266 720 21,266 - - 1,974 21,219 3,104 21,283 4,085 21,392
6.25 649 22,516 663 22,516 672 22,516 - - 1,728 22,473 2,900 22,503 - -
6.50 608 23,766 621 23,766 629 23,766 - - 1,586 23,733 2,784 23,741 - -
6.75 574 25,016 587 25,016 595 25,016 - - 1,443 24,999 2,576 24,983 - -
7.00 543 26,266 556 26,266 563 26,266 - - 1,297 26,249 2,458 26,225 - -
7.25 516 27,516 528 27,516 536 27,516 - - 1,147 27,516 2,342 27,473 - -
7.50 511 28,766 511 28,766 512 28,766 - - 991 28,766 2,126 28,723 - -
7.75 511 30,016 511 30,016 511 30,016 - - 830 30,016 2,005 29,983 - -
8.00 511 31,266 511 31,266 511 31,266 - - 662 31,266 1,883 31,249 - -
8.25 511 32,516 511 32,516 511 32,516 - - 511 32,516 1,760 32,499 - -
8.50 511 33,766 511 33,766 511 33,766 - - 511 33,766 1,635 33,749 - -
8.75 511 35,016 511 35,016 511 35,016 - - 511 35,016 1,507 35,016 - -
9.00 511 36,266 511 36,266 511 36,266 - - 511 36,266 1,376 36,266 - -
9.25 511 37,516 511 37,516 511 37,516 - - 511 37,516 1,241 37,516 - -
9.50 511 38,766 511 38,766 511 38,766 - - 511 38,766 1,099 38,766 - -
9.75 511 40,016 511 40,016 511 40,016 - - 511 40,016 951 40,016 - -
10.00 511 41,266 511 41,266 511 41,266 - - 511 41,266 792 41,266 - -
COL (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,037 677 28,207 677 28,395 677 - - 28,852 677 28,946 796 - -
10.50 27,049 677 27,223 677 27,356 677 - - 27,855 697 27,952 992 - -
11.00 26,046 677 26,222 677 26,376 677 - - 27,023 717 27,137 1,242 - -
11.50 25,014 677 25,186 677 25,451 677 - - 26,004 878 26,118 1,475 - -
12.00 24,011 677 24,251 677 24,487 677 - - 24,984 1,068 25,262 1,788 - -
12.50 23,035 677 23,248 677 23,503 677 - - 24,065 1,339 24,322 2,114 - -
13.00 22,045 732 22,262 728 22,538 720 - - 23,045 1,645 23,414 2,475 - -
13.50 21,015 888 21,242 881 21,535 959 - - 22,177 1,976 22,528 2,858 - -
14.00 20,035 1,078 20,302 1,069 20,584 1,251 - - 21,297 2,340 21,678 3,283 - -
14.50 19,018 1,308 19,281 1,367 19,598 1,572 - - 20,383 2,740 20,818 3,705 - -
15.00 18,013 1,585 18,321 1,669 18,627 1,887 - - 19,503 3,164 19,980 4,224 20,251 4,430
15.50 17,039 1,904 17,327 2,023 17,670 2,243 18,011 2,397 18,663 3,662 19,222 4,712 19,507 4,927
16.00 16,021 2,265 16,347 2,431 16,743 2,630 17,107 2,817 17,804 4,146 18,440 5,240 18,739 5,532
16.50 15,022 2,670 15,378 2,840 15,827 3,076 16,234 3,261 17,001 4,672 17,648 5,887 18,047 6,119
17.00 13,933 3,093 14,271 3,290 14,938 3,540 15,387 3,730 16,216 5,316 16,986 6,465 17,378 6,704
17.50 12,949 3,528 13,358 3,773 14,072 4,045 14,566 4,298 15,224 5,881 16,033 7,049 16,711 7,289
18.00 11,973 3,999 12,462 4,288 13,229 4,580 13,770 4,890 14,475 6,542 15,389 7,710 15,816 7,956
18.50 11,065 4,483 11,596 4,843 12,280 5,148 12,829 5,541 13,810 7,197 14,740 8,376 15,202 8,621
19.00 10,112 5,014 10,846 5,435 11,626 5,759 12,080 6,194 13,126 7,758 14,160 9,023 14,651 9,275
19.50 9,162 5,569 10,029 6,038 10,863 6,398 11,514 6,857 12,445 8,452 13,574 9,721 14,093 9,964
20.00 8,256 6,172 9,213 6,665 10,124 7,063 10,779 7,539 11,885 9,214 12,987 10,447 13,542 10,693
21.00 6,652 7,559 7,713 8,052 8,727 8,567 9,456 9,008 10,643 10,629 11,765 11,722 12,719 11,982
22.00 5,434 9,338 6,307 9,736 7,491 10,197 8,264 10,555 9,541 12,175 10,778 13,253 11,625 13,494
23.00 4,411 11,332 5,190 11,565 6,380 11,977 7,174 12,311 8,554 13,805 9,894 14,793 10,696 15,187
24.00 3,490 13,350 4,163 13,472 5,392 13,732 6,206 13,976 7,556 15,291 9,050 16,310 10,016 16,788
25.00 2,752 15,368 3,372 15,366 4,532 15,635 5,328 15,812 6,760 17,005 8,258 17,916 9,212 18,478
26.00 2,108 17,375 2,698 17,385 3,759 17,463 4,595 17,666 5,933 18,744 7,588 19,594 8,468 20,139
27.00 1,518 19,375 2,152 19,370 3,096 19,415 3,932 19,466 5,298 20,486 6,882 21,296 7,814 21,851
28.00 1,193 21,375 1,697 21,375 2,582 21,399 3,354 21,484 4,651 22,242 6,347 23,056 7,212 23,536
29.00 958 23,375 1,294 23,375 2,034 23,384 2,838 23,428 4,174 24,072 5,869 24,813 6,637 25,297
30.00 787 25,375 945 25,375 1,706 25,375 - - 3,673 25,917 5,311 26,523 6,004 27,028
31.00 677 27,375 682 27,375 1,367 27,375 - - 3,254 27,667 4,894 28,376 5,548 28,782
32.00 - - - - 1,194 29,375 - - 2,831 29,703 4,446 30,233 - -
33.00 - - - - 915 31,375 - - 2,496 31,664 - - - -
34.00 - - - - 728 33,375 - - 2,216 33,375 - - - -
35.00 - - - - 677 35,375 - - - - - - - -
36.00 - - - - 677 37,375 - - - - - - - -
COS (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,965 352 8,024 349 8,101 345 8,180 455 8,283 1,509 8,287 1,881 8,296 2,136
6.00 7,342 446 7,400 441 7,496 543 7,597 582 7,700 1,833 7,712 2,214 7,744 2,500
6.25 6,720 574 6,791 620 6,925 727 7,031 823 7,139 2,216 7,154 2,598 7,192 2,858
6.50 6,096 741 6,179 807 6,349 951 6,480 1,031 6,594 2,610 6,630 2,982 6,676 3,255
6.75 5,472 954 5,577 1,044 5,787 1,205 5,944 1,299 6,062 3,048 6,097 3,396 6,165 3,676
7.00 4,855 1,216 4,997 1,314 5,238 1,489 5,441 1,599 5,564 3,495 5,609 3,831 5,710 4,111
7.25 4,234 1,510 4,427 1,631 4,737 1,818 4,952 1,949 5,080 3,967 5,138 4,297 5,270 4,559
7.50 3,628 1,835 3,876 1,985 4,230 2,188 4,477 2,359 4,624 4,462 4,688 4,770 4,820 5,034
7.75 3,050 2,189 3,367 2,384 3,775 2,580 4,037 2,781 4,183 4,981 4,267 5,280 4,447 5,508
8.00 2,556 2,604 2,906 2,814 3,356 3,001 3,659 3,175 3,782 5,511 3,880 5,773 4,081 5,998
8.25 2,143 3,079 2,459 3,259 2,929 3,509 3,277 3,658 3,389 6,034 3,512 6,285 3,748 6,509
8.50 1,809 3,700 2,057 3,802 2,568 4,015 2,911 4,164 3,051 6,599 3,179 6,833 3,445 7,004
8.75 1,494 4,334 1,752 4,391 2,226 4,564 2,564 4,667 2,713 7,148 2,857 7,352 3,140 7,551
9.00 1,216 4,973 1,470 4,989 1,937 5,110 2,266 5,214 2,417 7,712 2,564 7,916 2,886 8,075
9.25 954 5,607 1,214 5,603 1,678 5,686 1,994 5,772 2,161 8,286 2,322 8,476 2,631 8,617
9.50 783 6,232 1,021 6,223 1,411 6,276 1,748 6,340 1,911 8,865 2,076 9,023 2,421 9,177
9.75 648 6,857 832 6,857 1,217 6,882 1,535 6,921 1,678 9,453 1,859 9,601 2,196 9,730
10.00 545 7,482 633 7,482 1,019 7,484 1,314 7,524 1,453 10,043 1,675 10,164 2,011 10,290
10.50 402 8,732 414 8,732 706 8,732 988 8,734 1,135 11,220 1,346 11,321 1,690 11,426
11.00 313 9,982 324 9,982 503 9,982 - - 853 12,426 1,077 12,507 1,430 12,588
11.50 263 11,232 264 11,232 272 11,232 - - 682 13,634 850 13,691 1,220 13,753
12.00 263 12,482 263 12,482 263 12,482 - - 499 14,838 692 14,895 - -
12.50 263 13,732 263 13,732 263 13,732 - - 379 16,041 581 16,097 - -
13.00 263 14,982 263 14,982 263 14,982 - - 263 17,266 479 17,297 - -
13.50 263 16,232 263 16,232 263 16,232 - - 263 18,491 374 18,496 - -
14.00 263 17,482 263 17,482 263 17,482 - - 263 19,696 263 19,721 - -
14.50 263 18,732 263 18,732 263 18,732 - - 263 20,919 263 20,946 - -
15.00 - - - - 263 19,982 - - 263 22,140 263 22,137 - -
15.50 - - - - 263 21,232 - - 263 23,365 263 23,366 - -
16.00 - - - - 263 22,482 - - 263 24,591 263 24,592 - -
16.50 - - - - 263 23,732 - - 263 25,817 263 25,820 - -
17.00 - - - - 263 24,982 - - 263 27,042 - - - -
17.50 - - - - 263 26,232 - - 263 28,267 - - - -
18.00 - - - - 263 27,482 - - 263 29,478 - - - -
18.50 - - - - 263 28,732 - - 263 30,699 - - - -
19.00 - - - - 263 29,982 - - 263 31,921 - - - -
19.50 - - - - 263 31,232 - - - - - - - -
20.00 - - - - 263 32,482 - - - - - - - -
21.00 - - - - 263 34,982 - - - - - - - -
22.00 - - - - 263 37,482 - - - - - - - -
23.00 - - - - 263 39,982 - - - - - - - -
CPA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,766 89 - - - - - - - -
4.70 - - - - 4,668 89 - - - - - - - -
4.80 - - - - 4,575 89 - - - - - - - -
4.90 4,432 89 4,454 89 4,475 89 - - 4,541 89 4,627 89 - -
5.00 4,332 89 4,352 89 4,375 89 - - 4,440 89 4,541 115 - -
5.25 4,084 89 4,102 89 4,122 89 - - 4,204 89 4,318 175 - -
5.50 3,835 89 3,854 89 3,886 89 - - 3,982 115 4,093 208 4,217 305
5.75 3,586 89 3,606 89 3,635 89 - - 3,756 157 3,880 282 4,015 372
6.00 3,338 89 3,364 89 3,398 89 - - 3,530 217 3,677 352 3,825 456
6.25 3,091 89 3,114 89 3,159 125 3,205 163 3,314 291 3,472 420 3,641 546
6.50 2,841 107 2,874 105 2,919 168 2,977 225 3,107 362 3,287 515 3,457 639
6.75 2,591 136 2,632 135 2,698 233 2,755 307 2,897 449 3,100 608 3,281 737
7.00 2,341 177 2,390 213 2,474 315 2,541 400 2,705 545 2,920 713 3,113 852
7.25 2,097 236 2,162 303 2,256 409 2,335 505 2,510 669 2,747 834 2,953 967
7.50 1,850 335 1,931 393 2,052 532 2,144 615 2,332 770 2,573 962 2,801 1,102
7.75 1,612 445 1,720 515 1,846 662 1,950 751 2,161 912 2,417 1,089 2,647 1,238
8.00 1,381 566 1,513 639 1,662 798 1,770 892 1,997 1,043 2,266 1,231 2,500 1,384
8.25 1,162 714 1,316 810 1,476 962 1,604 1,031 1,838 1,205 2,124 1,385 2,372 1,537
8.50 957 874 1,122 992 1,310 1,125 1,446 1,201 1,688 1,357 1,989 1,539 2,241 1,690
8.75 771 1,070 959 1,178 1,181 1,308 1,303 1,376 1,553 1,530 1,852 1,709 2,108 1,844
9.00 636 1,289 822 1,378 1,007 1,495 1,167 1,565 1,426 1,710 1,734 1,880 1,995 2,025
9.25 508 1,528 680 1,597 893 1,692 1,039 1,758 1,297 1,891 1,612 2,050 1,877 2,195
9.50 399 1,773 573 1,818 776 1,902 919 1,962 1,187 2,081 1,510 2,246 1,770 2,372
9.75 311 2,022 477 2,050 682 2,114 819 2,166 1,086 2,285 1,406 2,432 1,672 2,559
10.00 244 2,272 379 2,285 585 2,342 730 2,384 981 2,490 1,299 2,627 1,572 2,749
10.50 149 2,772 247 2,772 429 2,804 558 2,836 804 2,915 1,129 3,032 1,399 3,139
11.00 109 3,272 159 3,272 296 3,284 423 3,296 658 3,358 961 3,459 1,234 3,548
11.50 89 3,772 101 3,772 224 3,772 318 3,772 536 3,821 828 3,892 1,099 3,977
12.00 89 4,272 89 4,272 147 4,272 - - 443 4,272 718 4,352 958 4,416
12.50 - - - - 96 4,772 - - 346 4,772 603 4,813 - -
CPC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,161 70 4,173 70 4,188 70 - - 4,229 81 4,233 95 - -
2.00 4,061 70 4,085 70 4,089 70 - - 4,128 85 4,130 98 - -
2.10 3,861 70 3,885 70 3,892 70 - - 3,921 90 3,921 103 - -
2.20 3,661 70 3,685 70 3,709 70 - - 3,726 95 3,726 110 - -
2.30 3,461 70 3,485 70 3,509 74 - - 3,532 102 3,532 121 - -
2.40 3,261 70 3,284 70 3,308 79 - - 3,356 111 3,362 131 3,370 199
2.50 3,060 70 3,084 74 3,106 85 - - 3,152 122 3,158 194 3,166 251
2.60 2,861 70 2,882 79 2,900 91 2,928 99 2,944 133 2,949 246 3,011 306
2.70 2,662 70 2,681 85 2,704 98 2,722 109 2,745 194 2,797 331 2,810 386
2.80 2,464 75 2,484 93 2,506 109 2,526 119 2,585 251 2,630 409 2,647 467
2.90 2,264 83 2,285 103 2,337 118 2,362 130 2,417 304 2,462 481 2,482 536
3.00 2,065 94 2,088 113 2,137 131 2,162 145 2,217 386 2,289 557 2,342 639
3.10 1,898 103 1,910 127 1,937 146 1,993 210 2,069 465 2,142 649 2,195 726
3.20 1,698 118 1,753 143 1,765 212 1,819 267 1,895 539 1,991 745 2,066 821
3.30 1,497 143 1,553 166 1,630 275 1,643 326 1,741 641 1,854 853 1,891 930
3.40 1,296 186 1,370 239 1,449 336 1,525 413 1,621 756 1,722 962 1,781 1,037
3.50 1,094 248 1,185 343 1,284 427 1,362 497 1,481 866 1,597 1,089 1,659 1,165
3.60 904 339 1,030 439 1,134 537 1,214 601 1,331 994 1,455 1,208 1,561 1,283
3.70 733 455 870 557 997 660 1,081 721 1,183 1,138 1,347 1,350 1,453 1,405
3.80 582 600 738 704 873 782 961 840 1,069 1,277 1,257 1,486 1,366 1,543
3.90 439 794 619 861 744 934 836 988 949 1,430 1,145 1,619 1,275 1,691
4.00 333 970 492 1,026 628 1,096 726 1,148 866 1,583 1,063 1,735 1,179 1,829
4.10 228 1,161 405 1,201 553 1,252 633 1,286 757 1,750 990 1,882 1,103 1,994
4.20 180 1,361 312 1,361 448 1,420 560 1,453 670 1,879 910 2,031 1,033 2,139
4.30 158 1,561 250 1,561 396 1,602 485 1,634 600 2,042 822 2,195 966 2,247
4.40 142 1,761 179 1,761 307 1,761 405 1,813 528 2,202 766 2,357 910 2,410
4.50 129 1,961 163 1,961 247 1,961 355 1,961 485 2,385 700 2,518 829 2,569
4.60 118 2,161 151 2,161 179 2,161 302 2,161 437 2,559 637 2,679 790 2,726
4.70 110 2,361 141 2,361 167 2,361 244 2,361 395 2,739 597 2,855 726 2,886
4.80 103 2,561 131 2,561 156 2,561 178 2,561 346 2,914 559 3,013 692 3,061
4.90 98 2,761 125 2,761 149 2,761 167 2,761 298 3,090 481 3,190 625 3,235
5.00 93 2,961 118 2,961 141 2,961 159 2,961 240 3,261 443 3,363 588 3,414
5.25 - - - - 126 3,461 - - 164 3,732 - - - -
5.50 - - - - 115 3,961 - - 149 4,196 - - - -
5.75 - - - - 107 4,461 - - 139 4,709 - - - -
CPI (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,745 217 - - 10,810 217 - - 10,900 217 10,899 217 - -
9.00 10,500 217 10,532 217 10,564 217 - - 10,642 217 10,678 266 - -
9.25 10,250 217 10,278 217 10,328 217 - - 10,412 217 10,408 326 - -
9.50 10,000 217 10,031 217 10,071 217 - - 10,184 217 10,190 385 - -
9.75 9,750 217 9,784 217 9,822 217 - - 9,922 256 9,916 431 - -
10.00 9,498 217 9,545 217 9,590 217 - - 9,696 318 9,702 489 - -
10.50 9,001 217 9,040 217 9,080 217 - - 9,208 423 9,248 616 - -
11.00 8,504 217 8,542 217 8,600 217 - - 8,745 556 8,787 790 - -
11.50 8,010 217 8,055 217 8,117 217 - - 8,297 710 8,325 946 - -
12.00 7,510 217 7,550 217 7,634 279 - - 7,845 870 7,897 1,148 - -
12.50 7,008 258 7,068 256 7,166 361 7,265 476 7,413 1,072 7,478 1,351 7,603 1,604
13.00 6,510 333 6,583 364 6,706 480 6,819 621 6,982 1,283 7,067 1,599 7,222 1,854
13.50 6,020 434 6,120 482 6,254 659 6,380 801 6,568 1,526 6,688 1,835 6,855 2,093
14.00 5,528 587 5,650 663 5,818 847 5,958 1,015 6,179 1,788 6,300 2,107 6,515 2,378
14.50 5,036 757 5,194 842 5,385 1,061 5,549 1,234 5,790 2,089 5,952 2,388 6,185 2,653
15.00 4,560 963 4,748 1,059 4,974 1,310 5,151 1,481 5,415 2,349 5,594 2,676 5,863 2,953
15.50 4,084 1,194 4,312 1,301 4,580 1,597 4,774 1,773 5,072 2,649 5,269 2,999 5,572 3,266
16.00 3,624 1,442 3,906 1,589 4,195 1,886 4,405 2,070 4,727 2,948 4,958 3,306 5,277 3,585
16.50 3,183 1,725 3,521 1,917 3,853 2,209 4,118 2,392 4,406 3,293 4,645 3,654 5,004 3,920
17.00 2,755 2,027 3,134 2,270 3,501 2,542 3,778 2,711 4,130 3,625 4,375 4,005 4,754 4,263
17.50 2,347 2,383 2,776 2,650 3,156 2,903 3,445 3,030 3,846 3,999 4,159 4,289 4,571 4,550
18.00 1,980 2,816 2,431 3,054 2,848 3,292 3,132 3,396 3,522 4,421 3,835 4,730 4,252 4,973
18.50 1,671 3,263 2,134 3,462 2,561 3,682 2,848 3,816 3,249 4,808 3,609 5,099 4,045 5,356
19.00 1,420 3,735 1,861 3,903 2,295 4,091 2,588 4,219 2,986 5,212 3,382 5,473 3,842 5,726
19.50 1,192 4,219 1,630 4,345 2,044 4,512 2,339 4,624 2,752 5,600 3,148 5,884 3,621 6,100
20.00 985 4,706 1,389 4,802 1,821 4,946 2,107 5,052 2,538 6,018 2,956 6,279 3,428 6,501
21.00 669 5,700 1,018 5,743 1,443 5,848 1,712 5,927 2,155 6,861 2,578 7,100 3,076 7,306
22.00 401 6,700 730 6,716 1,107 6,778 1,367 6,834 1,799 7,731 2,259 7,942 2,754 8,134
23.00 289 7,700 462 7,700 850 7,736 1,091 7,770 1,524 8,619 1,958 8,806 2,471 8,987
24.00 220 8,700 352 8,700 625 8,700 - - 1,275 9,515 1,722 9,688 2,199 9,843
25.00 217 9,700 241 9,700 493 9,700 - - 1,057 10,445 1,482 10,594 1,979 10,734
26.00 217 10,700 217 10,700 349 10,700 - - 898 11,369 1,303 11,490 1,745 11,618
27.00 - - - - 246 11,700 - - 725 12,309 - - - -
28.00 - - - - 224 12,700 - - 619 13,255 - - - -
29.00 - - - - 217 13,700 - - - - - - - -
30.00 - - - - 217 14,700 - - - - - - - -
31.00 - - - - 217 15,700 - - - - - - - -
CRC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,170 32 1,175 32 1,181 34 - - 1,204 44 1,212 76 - -
3.00 1,120 32 1,125 32 1,136 36 - - 1,151 48 1,162 94 - -
3.10 1,070 32 1,076 34 1,086 40 - - 1,113 51 1,121 111 - -
3.20 1,020 36 1,026 38 1,036 43 - - 1,071 56 1,071 128 - -
3.30 971 42 980 42 986 46 - - 1,021 60 1,028 153 - -
3.40 921 48 930 47 935 51 - - 978 81 986 167 - -
3.50 871 55 880 55 893 55 - - 935 101 944 192 - -
3.60 821 64 830 63 843 63 - - 897 119 906 220 - -
3.70 774 75 780 74 799 83 818 102 854 145 863 242 882 279
3.80 724 88 735 87 754 104 774 121 815 161 824 270 845 306
3.90 674 103 690 108 714 122 734 148 775 187 792 297 812 337
4.00 624 120 644 129 668 149 693 174 735 215 752 328 777 363
4.10 576 144 597 154 626 175 652 197 699 240 717 360 742 395
4.20 528 166 553 176 587 201 614 228 662 267 685 389 714 428
4.30 479 190 509 204 548 232 576 258 631 300 650 422 682 456
4.40 435 216 468 234 509 267 541 291 597 327 616 454 655 491
4.50 390 244 430 262 478 296 506 319 564 363 599 491 628 528
4.60 344 276 394 298 440 330 471 356 534 395 561 523 602 561
4.70 303 312 354 338 407 368 438 392 504 429 536 552 583 587
4.80 266 352 317 381 373 409 405 428 473 467 504 597 546 631
4.90 234 398 282 422 342 448 375 467 447 503 475 637 524 668
5.00 208 448 259 466 310 491 346 506 419 543 455 671 500 708
5.25 153 568 190 578 244 597 291 611 359 642 398 771 449 803
5.50 104 694 141 697 195 711 233 719 306 745 343 874 399 903
5.75 79 819 99 819 152 825 194 833 259 851 296 976 356 1,007
6.00 62 944 68 944 116 944 152 944 213 966 254 1,088 315 1,110
6.25 50 1,069 60 1,069 92 1,069 117 1,069 174 1,069 219 1,198 280 1,220
6.50 42 1,194 54 1,194 64 1,194 - - 155 1,194 190 1,308 249 1,328
6.75 38 1,319 50 1,319 59 1,319 - - 121 1,319 163 1,421 221 1,437
7.00 35 1,444 46 1,444 55 1,444 - - 99 1,444 141 1,534 195 1,549
7.25 32 1,569 42 1,569 51 1,569 - - 72 1,569 124 1,652 180 1,668
7.50 32 1,694 39 1,694 48 1,694 - - 68 1,694 100 1,771 160 1,779
7.75 - - - - 46 1,819 - - - - - - - -
CRG (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,123 59 2,134 61 2,147 72 - - 2,188 97 2,207 159 - -
2.60 2,023 59 2,034 67 2,042 80 - - 2,110 104 2,103 197 - -
2.70 1,923 59 1,933 73 1,944 85 - - 2,008 113 2,028 231 - -
2.80 1,824 67 1,834 79 1,846 92 - - 1,928 123 1,947 265 - -
2.90 1,724 76 1,734 85 1,765 101 - - 1,844 166 1,863 299 - -
3.00 1,624 88 1,636 95 1,665 111 - - 1,759 204 1,780 346 - -
3.10 1,526 103 1,550 104 1,565 121 - - 1,675 240 1,697 395 - -
3.20 1,426 121 1,450 120 1,480 136 1,512 180 1,589 274 1,623 450 1,660 517
3.30 1,327 144 1,350 143 1,394 182 1,425 222 1,514 324 1,551 495 1,599 573
3.40 1,233 170 1,262 169 1,306 222 1,349 280 1,438 375 1,474 551 1,539 628
3.50 1,133 204 1,172 221 1,227 281 1,270 330 1,371 431 1,411 613 1,470 685
3.60 1,033 242 1,081 263 1,146 334 1,190 379 1,301 479 1,341 676 1,407 749
3.70 940 288 997 319 1,063 385 1,118 440 1,231 533 1,283 738 1,349 809
3.80 850 340 928 375 988 447 1,044 499 1,168 588 1,223 794 1,288 875
3.90 765 392 838 438 918 516 977 556 1,104 652 1,159 866 1,238 934
4.00 676 450 764 513 856 575 918 621 1,039 720 1,105 930 1,187 1,008
4.10 591 514 686 583 783 649 847 695 971 784 1,063 986 1,153 1,064
4.20 511 598 615 660 717 722 784 764 922 859 992 1,074 1,086 1,143
4.30 443 691 550 742 658 800 728 835 871 934 944 1,149 1,038 1,213
4.40 376 788 492 830 598 886 670 917 819 1,008 896 1,228 1,003 1,295
4.50 325 878 433 914 546 968 622 999 776 1,082 854 1,293 955 1,364
4.60 284 976 383 1,005 505 1,049 572 1,081 731 1,157 800 1,373 911 1,438
4.70 243 1,073 348 1,100 448 1,137 532 1,166 685 1,238 758 1,458 869 1,513
4.80 201 1,173 294 1,186 403 1,222 477 1,253 638 1,323 724 1,532 830 1,600
4.90 176 1,273 256 1,287 355 1,316 434 1,334 602 1,405 680 1,616 799 1,674
5.00 154 1,373 216 1,373 322 1,406 405 1,427 564 1,489 642 1,697 768 1,757
5.25 119 1,623 152 1,623 249 1,623 - - 465 1,699 569 1,901 682 1,958
5.50 101 1,873 133 1,873 160 1,873 - - 390 1,924 483 2,121 610 2,168
5.75 91 2,123 119 2,123 144 2,123 - - 330 2,123 429 2,337 544 2,384
6.00 81 2,373 108 2,373 131 2,373 - - 262 2,373 369 2,551 477 2,599
6.25 75 2,623 99 2,623 120 2,623 - - 215 2,623 311 2,788 419 2,821
6.50 - - - - 112 2,873 - - 161 2,873 - - - -
6.75 - - - - 105 3,123 - - 152 3,123 - - - -
7.00 - - - - 99 3,373 - - 144 3,373 - - - -
7.25 - - - - 93 3,623 - - 136 3,623 - - - -
7.50 - - - - 89 3,873 - - 131 3,873 - - - -
7.75 - - - - 85 4,123 - - 124 4,123 - - - -
8.00 - - - - 83 4,373 - - - - - - - -
CRL (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 47,078 1,161 47,236 1,161 47,455 1,161 - - 47,720 1,181 47,971 1,301 - -
18.50 46,064 1,161 46,228 1,161 46,468 1,161 - - 46,740 1,201 47,028 1,341 - -
19.00 45,067 1,161 45,212 1,161 45,482 1,161 - - 45,790 1,221 46,132 1,401 - -
19.50 44,068 1,161 44,243 1,161 44,497 1,161 - - 45,153 1,241 45,204 1,524 - -
20.00 43,088 1,161 43,227 1,161 43,510 1,161 - - 44,414 1,281 44,447 1,751 - -
21.00 41,079 1,161 41,306 1,161 41,547 1,161 - - 42,361 1,684 42,595 2,206 - -
22.00 39,079 1,161 39,280 1,161 39,595 1,181 - - 40,497 2,139 40,742 2,765 - -
23.00 37,092 1,306 37,284 1,296 37,713 1,568 - - 38,633 2,671 38,848 3,354 39,090 4,000
24.00 35,107 1,667 35,343 1,653 35,765 2,009 - - 36,720 3,316 36,981 4,041 37,042 4,778
25.00 33,113 2,118 33,410 2,265 33,765 2,612 34,271 2,865 34,820 4,021 35,152 4,798 35,301 5,559
26.00 31,111 2,677 31,484 2,870 31,868 3,279 32,195 3,535 32,967 4,779 33,340 5,623 33,691 6,506
27.00 29,114 3,339 29,434 3,610 29,893 4,007 30,462 4,287 31,124 5,670 31,639 6,528 31,838 7,453
28.00 27,134 4,133 27,445 4,379 28,003 4,813 28,543 5,109 29,361 6,623 29,913 7,467 30,329 8,474
29.00 25,121 4,955 25,435 5,241 26,249 5,707 26,752 6,028 27,602 7,594 27,888 8,508 28,862 9,593
30.00 23,121 5,813 23,510 6,175 24,388 6,673 24,976 7,028 25,563 8,678 26,337 9,575 27,455 10,683
31.00 21,120 6,720 21,617 7,188 22,394 7,736 23,043 8,083 23,983 9,816 24,847 10,754 26,110 11,936
32.00 19,125 7,710 19,811 8,275 20,676 8,867 21,407 9,244 22,393 11,025 23,436 12,015 24,784 13,198
33.00 17,144 8,772 17,966 9,446 19,029 10,072 19,836 10,459 20,935 12,311 22,026 13,331 23,559 14,449
34.00 15,245 9,907 16,360 10,652 17,586 11,301 18,518 11,698 19,475 13,624 20,765 14,725 22,403 15,875
35.00 13,611 11,150 14,686 11,943 16,030 12,640 17,028 13,013 18,378 15,022 19,514 16,118 21,228 17,266
36.00 12,183 12,525 13,306 13,318 14,556 14,015 15,593 14,412 17,032 16,459 18,285 17,621 20,174 18,669
37.00 10,889 14,020 12,009 14,789 13,175 15,462 14,252 15,847 15,745 17,812 17,217 19,152 19,180 20,198
38.00 9,697 15,671 10,795 16,392 11,981 17,066 12,973 17,450 14,521 19,443 16,103 20,666 18,154 21,724
39.00 8,609 17,662 9,670 18,032 10,849 18,645 11,738 19,018 13,385 21,070 15,104 22,303 17,177 23,256
40.00 7,605 19,724 8,672 19,815 9,835 20,296 10,643 20,645 12,251 22,781 14,168 23,938 16,355 24,854
41.00 6,692 21,792 7,710 21,775 8,896 22,074 9,668 22,342 11,434 24,691 13,252 25,547 15,490 26,487
42.00 5,850 23,852 6,881 23,768 8,014 23,968 8,808 24,094 10,529 26,297 12,374 27,278 14,634 28,127
43.00 5,074 25,898 6,100 25,787 7,238 25,863 8,010 26,095 9,655 28,070 11,623 28,995 13,881 29,770
44.00 4,352 27,904 5,393 27,819 6,510 27,802 - - 8,843 29,850 10,865 30,705 13,183 31,489
45.00 3,705 29,911 4,710 29,898 5,830 29,811 - - 7,993 31,577 10,098 32,474 12,481 33,213
46.00 - - - - 5,230 31,838 - - 7,297 33,514 - - - -
47.00 - - - - 4,630 33,825 - - - - - - - -
48.00 - - - - 4,155 35,911 - - - - - - - -
CSA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,528 762 35,677 762 35,830 762 - - 36,301 762 36,797 762 - -
8.00 34,285 762 34,426 762 34,588 762 - - 35,139 762 35,619 762 - -
8.25 33,040 762 33,189 762 33,397 762 - - 33,824 762 34,437 762 - -
8.50 31,797 762 31,951 762 32,138 762 - - 32,685 762 33,257 762 33,884 1,337
8.75 30,554 762 30,731 762 30,878 762 31,036 762 31,384 762 32,076 812 32,690 1,620
9.00 29,316 762 29,478 762 29,647 762 29,863 762 30,229 762 31,002 1,146 31,595 1,846
9.25 28,068 762 28,222 762 28,447 762 28,582 762 29,067 798 29,819 1,412 30,587 2,091
9.50 26,819 762 26,984 762 27,180 762 27,428 762 27,897 882 28,725 1,694 29,478 2,462
9.75 25,570 797 25,747 793 25,938 782 26,162 804 26,721 1,215 27,621 1,924 28,438 2,820
10.00 24,320 934 24,534 926 24,755 914 24,992 902 25,618 1,513 26,511 2,341 27,407 3,252
10.50 21,832 1,310 22,026 1,294 22,318 1,414 22,624 1,529 23,378 2,225 24,468 3,070 25,419 4,156
11.00 19,346 1,866 19,585 1,842 19,983 2,097 20,347 2,273 21,167 3,110 22,434 4,037 23,486 5,294
11.50 16,861 2,666 17,170 2,754 17,660 2,997 18,083 3,227 19,076 4,139 20,467 5,210 21,658 6,478
12.00 14,399 3,683 14,860 3,863 15,460 4,096 15,912 4,406 16,939 5,424 18,312 6,462 19,554 7,760
12.50 11,960 4,830 12,559 5,131 13,280 5,431 13,845 5,854 15,021 6,873 16,640 7,925 17,954 9,194
13.00 9,545 6,158 10,337 6,579 11,248 7,061 11,908 7,572 13,299 8,443 15,043 9,470 16,475 10,729
13.50 7,311 7,817 8,394 8,318 9,452 8,963 10,184 9,401 11,685 10,196 13,525 11,194 14,990 12,357
14.00 5,810 10,107 6,606 10,493 7,793 11,024 8,610 11,369 10,238 12,121 12,137 13,005 13,700 14,108
14.50 4,559 12,592 5,104 12,816 6,361 13,232 7,218 13,493 8,879 14,129 10,846 14,924 12,438 15,949
15.00 3,497 15,128 3,994 15,162 5,105 15,475 5,925 15,562 7,620 16,039 9,658 16,720 11,249 17,603
15.50 2,555 17,628 3,054 17,628 3,997 17,717 4,836 17,830 6,547 18,208 8,533 18,762 10,168 19,523
16.00 1,927 20,128 2,262 20,128 3,229 20,128 3,944 20,200 5,561 20,495 7,543 20,921 9,159 21,603
16.50 1,487 22,628 1,719 22,628 2,413 22,628 3,091 22,628 4,681 22,797 6,646 23,126 8,258 23,681
17.00 1,180 25,128 1,223 25,128 1,841 25,128 2,586 25,128 3,937 25,128 5,776 25,422 7,432 25,849
17.50 962 27,628 996 27,628 1,449 27,628 2,071 27,628 3,257 27,628 5,125 27,628 6,613 28,053
18.00 804 30,128 838 30,128 1,030 30,128 1,495 30,128 2,806 30,128 4,442 30,128 5,937 30,128
18.50 762 32,628 762 32,628 933 32,628 1,078 32,628 2,340 32,628 3,826 32,628 5,297 32,628
19.00 762 35,128 762 35,128 853 35,128 986 35,128 1,829 35,128 3,427 35,128 4,760 35,128
19.50 762 37,628 762 37,628 788 37,628 910 37,628 1,484 37,628 2,871 37,628 4,196 37,628
20.00 762 40,128 762 40,128 762 40,128 - - 1,086 40,128 2,424 40,128 3,790 40,128
21.00 - - - - 762 45,128 - - 955 45,128 1,832 45,128 - -
22.00 - - - - 762 50,128 - - 857 50,128 - - - -
23.00 - - - - 762 55,128 - - 780 55,128 - - - -
24.00 - - - - 762 60,128 - - 762 60,128 - - - -
25.00 - - - - 762 65,128 - - 762 65,128 - - - -
26.00 - - - - 762 70,128 - - - - - - - -
CSE (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,254 95 - - - - - - - -
14.50 - - - - 5,013 95 - - - - - - - -
15.00 - - - - 4,760 95 - - - - - - - -
15.50 4,454 95 - - 4,516 95 - - 4,614 308 4,627 640 - -
16.00 4,205 95 4,234 95 4,275 95 - - 4,368 393 4,403 743 - -
16.50 3,959 95 3,991 95 4,033 95 4,086 140 4,137 481 4,173 857 4,184 934
17.00 3,709 95 3,740 95 3,798 116 3,850 185 3,903 597 3,955 971 3,966 1,053
17.50 3,459 95 3,499 95 3,562 168 3,628 235 3,668 713 3,735 1,119 3,750 1,185
18.00 3,209 103 3,255 124 3,331 234 3,403 316 3,439 844 3,525 1,253 3,541 1,317
18.50 2,960 132 3,018 165 3,105 296 3,187 390 3,216 990 3,323 1,397 3,341 1,459
19.00 2,714 173 2,778 223 2,882 374 2,975 476 3,005 1,138 3,127 1,527 3,152 1,611
19.50 2,486 231 2,548 305 2,670 471 2,770 576 2,796 1,304 2,933 1,668 2,962 1,761
20.00 2,242 322 2,361 404 2,460 580 2,571 691 2,591 1,470 2,751 1,824 2,780 1,926
21.00 1,760 533 1,919 659 2,098 837 2,234 951 2,264 1,793 2,405 2,153 2,444 2,260
22.00 1,304 807 1,520 962 1,729 1,117 1,886 1,231 1,922 2,173 2,134 2,510 2,183 2,624
23.00 897 1,164 1,164 1,318 1,403 1,463 1,567 1,559 1,612 2,569 1,835 2,881 1,888 2,982
24.00 598 1,633 862 1,726 1,123 1,842 1,291 1,929 1,335 2,975 1,578 3,325 1,629 3,389
25.00 384 2,125 621 2,179 881 2,270 1,054 2,343 1,098 3,480 1,357 3,742 1,412 3,790
26.00 237 2,625 438 2,644 682 2,708 852 2,764 896 3,933 1,157 4,161 1,215 4,206
27.00 144 3,125 290 3,125 515 3,166 680 3,204 722 4,396 987 4,597 1,052 4,636
28.00 102 3,625 206 3,625 382 3,625 537 3,667 573 4,863 839 5,036 907 5,073
29.00 95 4,125 137 4,125 287 4,125 411 4,125 448 5,335 705 5,489 788 5,514
30.00 95 4,625 95 4,625 216 4,625 309 4,625 342 5,818 596 5,941 681 5,963
31.00 95 5,125 95 5,125 135 5,125 242 5,125 273 6,296 492 6,404 593 6,424
32.00 95 5,625 95 5,625 95 5,625 - - 166 6,769 418 6,865 517 6,891
33.00 95 6,125 95 6,125 95 6,125 - - 116 7,267 361 7,339 439 7,355
34.00 - - - - 95 6,625 - - 107 7,745 286 7,814 - -
35.00 - - - - 95 7,125 - - 98 8,233 245 8,285 - -
36.00 - - - - 95 7,625 - - 95 8,729 - - - -
CSP (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 9,114 259 - - 9,256 383 9,412 585 - -
5.00 - - - - 8,926 259 - - 9,072 432 9,255 629 - -
5.25 8,340 282 - - 8,438 333 - - 8,602 540 8,828 784 - -
5.50 7,843 347 - - 7,950 436 - - 8,163 678 8,420 934 - -
5.75 7,344 430 7,394 476 7,472 578 - - 7,720 841 8,011 1,119 - -
6.00 6,846 534 6,902 610 7,006 722 - - 7,294 1,029 7,634 1,340 7,942 1,566
6.25 6,346 666 6,418 782 6,536 898 6,658 1,007 6,864 1,216 7,241 1,551 7,595 1,796
6.50 5,848 851 5,931 959 6,079 1,117 6,219 1,212 6,482 1,447 6,893 1,795 7,238 2,040
6.75 5,352 1,061 5,461 1,161 5,646 1,337 5,807 1,460 6,075 1,695 6,534 2,084 6,913 2,320
7.00 4,871 1,275 5,001 1,403 5,268 1,576 5,394 1,708 5,713 1,969 6,197 2,334 6,599 2,587
7.25 4,393 1,510 4,585 1,663 4,846 1,850 5,010 1,955 5,349 2,251 5,874 2,619 6,298 2,875
7.50 3,902 1,781 4,117 1,939 4,452 2,128 4,641 2,240 5,004 2,561 5,553 2,927 6,008 3,188
7.75 3,432 2,077 3,741 2,245 4,069 2,436 4,304 2,544 4,675 2,882 5,258 3,250 5,725 3,492
8.00 3,032 2,384 3,334 2,577 3,720 2,760 3,966 2,863 4,376 3,219 4,976 3,567 5,444 3,817
8.25 2,692 2,728 2,966 2,921 3,367 3,101 3,643 3,226 4,088 3,565 4,652 3,965 5,115 4,229
8.50 2,354 3,096 2,669 3,288 3,047 3,469 3,317 3,565 3,811 3,889 4,443 4,270 4,935 4,517
8.75 2,069 3,500 2,372 3,692 2,745 3,872 3,028 3,993 3,559 4,281 4,200 4,642 4,713 4,877
9.00 1,799 3,961 2,107 4,096 2,484 4,252 2,778 4,386 3,283 4,657 3,946 5,013 4,459 5,243
9.25 1,560 4,462 1,859 4,528 2,220 4,669 2,528 4,802 3,069 5,066 3,734 5,406 4,248 5,635
9.50 1,339 4,969 1,630 5,010 1,979 5,124 2,323 5,241 2,832 5,482 3,533 5,786 4,050 6,011
9.75 1,164 5,475 1,443 5,493 1,794 5,590 2,118 5,687 2,603 5,896 3,324 6,204 3,850 6,403
10.00 993 5,986 1,257 5,987 1,609 6,053 1,910 6,133 2,464 6,331 3,137 6,613 3,655 6,808
10.50 685 6,999 964 6,982 1,261 7,023 1,541 7,068 2,055 7,217 2,784 7,465 3,318 7,641
11.00 476 7,999 703 7,992 1,019 7,994 1,252 8,019 1,778 8,129 2,459 8,332 2,984 8,492
11.50 376 8,999 518 8,999 810 8,987 988 9,000 1,491 9,066 2,180 9,236 2,704 9,370
12.00 308 9,999 393 9,999 597 9,992 - - 1,281 10,024 1,933 10,147 2,451 10,262
12.50 260 10,999 268 10,999 457 10,999 - - 1,075 11,006 1,702 11,090 2,217 11,182
13.00 259 11,999 259 11,999 367 11,999 - - 898 11,992 1,500 12,043 2,011 12,113
13.50 259 12,999 259 12,999 279 12,999 - - 753 12,992 1,329 13,016 1,806 13,063
14.00 259 13,999 259 13,999 259 13,999 - - 645 13,999 1,192 13,996 1,625 14,028
14.50 259 14,999 259 14,999 259 14,999 - - 539 14,999 1,042 14,992 1,468 15,000
CTB (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,600 32 1,612 32 1,615 37 - - 1,646 56 1,648 67 - -
2.20 1,500 32 1,512 35 1,525 40 - - 1,541 61 1,544 73 - -
2.30 1,400 32 1,412 37 1,425 44 - - 1,442 68 1,442 80 - -
2.40 1,300 33 1,312 40 1,325 47 - - 1,345 75 1,345 88 1,345 126
2.50 1,200 36 1,212 44 1,224 52 1,236 57 1,260 84 1,263 125 1,266 157
2.60 1,100 39 1,111 49 1,120 57 1,135 63 1,158 95 1,159 157 1,160 187
2.70 1,000 44 1,010 55 1,021 63 1,030 69 1,051 133 1,051 202 1,086 232
2.80 901 49 911 61 922 71 956 77 978 166 981 245 985 286
2.90 801 56 812 68 842 80 856 88 877 228 899 286 906 338
3.00 702 65 728 80 756 115 771 125 795 282 814 348 839 388
3.10 602 81 628 95 668 148 696 174 723 332 739 405 764 444
3.20 511 109 548 151 588 194 618 219 647 401 665 471 699 507
3.30 417 155 464 201 514 240 555 273 577 467 606 532 632 569
3.40 332 207 384 260 446 304 480 324 513 545 542 602 572 638
3.50 248 290 317 326 374 364 419 384 454 612 487 669 528 703
3.60 181 380 254 412 318 432 356 459 393 694 429 751 470 786
3.70 139 470 209 492 257 519 308 537 337 783 376 831 419 857
3.80 97 570 163 585 214 603 258 620 288 862 331 911 375 935
3.90 84 670 130 670 169 694 217 700 250 949 292 989 344 1,025
4.00 75 770 95 770 138 770 172 770 207 1,034 256 1,075 304 1,101
4.10 67 870 85 870 101 870 142 870 177 1,135 212 1,161 268 1,187
4.20 61 970 79 970 93 970 105 970 149 1,217 188 1,246 244 1,273
4.30 56 1,070 72 1,070 87 1,070 99 1,070 113 1,318 154 1,347 218 1,356
4.40 52 1,170 68 1,170 81 1,170 - - 105 1,392 120 1,429 192 1,438
4.50 - - - - 76 1,270 - - 99 1,496 - - - -
4.60 - - - - 72 1,370 - - 95 1,603 - - - -
4.70 - - - - 69 1,470 - - 89 1,706 - - - -
4.80 - - - - 65 1,570 - - - - - - - -
4.90 - - - - 63 1,670 - - - - - - - -
5.00 - - - - 61 1,770 - - - - - - - -
CTC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,054 77 - - 3,097 83 3,101 95 - -
1.90 2,929 77 2,942 77 2,955 77 - - 2,997 89 3,001 101 - -
1.95 2,829 77 2,843 77 2,857 77 - - 2,895 93 2,899 106 - -
2.00 2,729 77 2,750 77 2,758 77 - - 2,795 98 2,798 110 - -
2.10 2,529 77 2,550 77 2,562 83 2,575 90 2,591 107 2,627 167 2,635 219
2.20 2,330 82 2,350 83 2,373 94 2,395 101 2,419 119 2,451 220 2,463 268
2.30 2,130 98 2,150 98 2,173 102 2,195 110 2,242 218 2,274 303 2,311 350
2.40 1,930 118 1,950 117 1,973 117 2,015 125 2,062 272 2,097 354 2,153 423
2.50 1,730 145 1,750 143 1,791 179 1,834 190 1,882 354 1,937 457 2,019 503
2.60 1,531 183 1,557 182 1,607 239 1,650 282 1,717 432 1,794 552 1,874 596
2.70 1,338 238 1,365 256 1,421 300 1,482 343 1,551 536 1,650 652 1,733 693
2.80 1,133 323 1,186 352 1,279 419 1,327 455 1,418 655 1,517 765 1,605 808
2.90 941 415 1,020 464 1,102 529 1,170 563 1,245 771 1,389 897 1,494 938
3.00 765 530 848 579 954 657 1,026 707 1,126 908 1,270 1,026 1,382 1,066
3.10 596 670 718 706 820 784 897 828 1,004 1,037 1,135 1,153 1,249 1,212
3.20 483 834 588 886 700 942 784 985 892 1,182 1,029 1,278 1,167 1,333
3.30 383 1,030 475 1,064 599 1,112 689 1,138 784 1,328 954 1,422 1,095 1,477
3.40 304 1,234 384 1,261 495 1,294 592 1,304 694 1,486 841 1,575 992 1,611
3.50 228 1,430 288 1,443 413 1,474 491 1,479 600 1,643 785 1,734 912 1,769
3.60 188 1,639 226 1,645 327 1,651 412 1,657 527 1,813 692 1,899 853 1,938
3.70 159 1,842 163 1,847 271 1,853 362 1,858 452 1,985 656 2,054 762 2,103
3.80 138 2,031 142 2,031 214 2,031 274 2,031 405 2,167 588 2,237 705 2,274
3.90 122 2,231 130 2,231 149 2,231 216 2,231 360 2,335 519 2,406 639 2,438
4.00 109 2,431 121 2,431 138 2,431 - - 311 2,519 479 2,587 601 2,602
4.10 99 2,631 113 2,631 129 2,631 - - 262 2,701 403 2,751 533 2,783
4.20 91 2,831 107 2,831 122 2,831 - - 208 2,901 360 2,933 495 2,965
CTS (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,992 177 9,023 177 9,058 177 - - 9,161 177 9,163 177 - -
8.75 8,743 177 8,777 177 8,808 177 - - 8,922 177 8,926 187 - -
9.00 8,495 177 8,527 177 8,562 177 - - 8,671 177 8,673 197 - -
9.25 8,245 177 8,277 177 8,318 177 - - 8,432 177 8,436 207 - -
9.50 7,995 177 8,029 177 8,067 177 - - 8,193 177 8,197 267 - -
9.75 7,747 177 7,782 177 7,821 177 - - 7,955 177 7,959 297 - -
10.00 7,497 177 7,537 177 7,578 177 - - 7,716 187 7,733 354 - -
10.50 6,999 177 7,037 177 7,087 177 - - 7,247 212 7,267 461 7,323 628
11.00 6,502 177 6,541 177 6,597 177 6,648 187 6,787 288 6,807 604 6,888 787
11.50 6,004 182 6,045 181 6,105 212 6,167 259 6,335 409 6,368 774 6,483 969
12.00 5,505 241 5,553 238 5,629 316 5,700 369 5,889 564 5,937 954 6,071 1,168
12.50 5,007 327 5,065 375 5,157 460 5,239 515 5,457 730 5,523 1,168 5,697 1,396
13.00 4,510 448 4,581 515 4,689 618 4,798 686 5,049 927 5,130 1,394 5,321 1,634
13.50 4,012 622 4,100 706 4,240 815 4,361 885 4,645 1,140 4,746 1,661 4,981 1,894
14.00 3,517 830 3,656 920 3,837 1,036 3,950 1,123 4,263 1,385 4,399 1,927 4,649 2,169
14.50 3,030 1,072 3,206 1,172 3,415 1,301 3,551 1,400 3,902 1,654 4,050 2,233 4,346 2,463
15.00 2,550 1,331 2,777 1,458 3,026 1,587 3,197 1,702 3,554 1,967 3,731 2,537 4,046 2,771
15.50 2,095 1,633 2,360 1,777 2,639 1,899 2,837 2,018 3,228 2,311 3,426 2,876 3,769 3,104
16.00 1,744 1,983 1,988 2,127 2,294 2,262 2,506 2,373 2,897 2,643 3,201 3,163 3,569 3,383
16.50 1,441 2,393 1,653 2,513 1,982 2,651 2,208 2,768 2,639 2,993 2,869 3,586 3,251 3,792
17.00 1,172 2,884 1,388 2,963 1,704 3,082 1,923 3,171 2,377 3,367 2,637 3,953 3,032 4,168
17.50 940 3,385 1,142 3,430 1,455 3,531 1,678 3,589 2,131 3,769 2,396 4,343 2,814 4,533
18.00 737 3,895 935 3,901 1,226 3,971 1,463 4,027 1,903 4,182 2,195 4,740 2,609 4,924
18.50 576 4,398 765 4,393 1,032 4,433 1,259 4,482 1,707 4,611 2,002 5,142 2,434 5,328
19.00 449 4,898 607 4,893 850 4,910 1,076 4,944 1,520 5,054 1,814 5,562 2,245 5,728
19.50 331 5,398 484 5,398 694 5,401 903 5,422 1,343 5,506 1,653 5,982 2,081 6,143
20.00 270 5,898 381 5,898 574 5,896 757 5,906 1,188 5,965 1,493 6,420 1,928 6,569
21.00 192 6,898 242 6,898 397 6,898 - - 934 6,921 1,235 7,299 1,637 7,425
22.00 177 7,898 177 7,898 234 7,898 - - 722 7,898 1,010 8,209 1,411 8,307
23.00 177 8,898 177 8,898 187 8,898 - - 558 8,898 831 9,126 1,207 9,217
24.00 - - - - 177 9,898 - - 407 9,898 - - - -
25.00 - - - - 177 10,898 - - 329 10,898 - - - -
26.00 - - - - 177 11,898 - - 250 11,898 - - - -
27.00 - - - - 177 12,898 - - - - - - - -
DFM (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,733 115 4,752 115 4,772 115 - - 4,834 115 4,836 251 - -
2.70 4,534 115 4,553 115 4,574 115 - - 4,633 166 4,634 298 - -
2.80 4,334 115 4,356 115 4,378 115 - - 4,436 222 4,457 344 - -
2.90 4,136 115 4,157 115 4,190 115 - - 4,254 274 4,257 419 - -
3.00 3,937 115 3,960 115 3,992 115 - - 4,054 323 4,077 496 - -
3.10 3,738 117 3,761 117 3,792 115 - - 3,873 378 3,897 569 - -
3.20 3,540 133 3,568 133 3,608 131 - - 3,693 456 3,714 667 3,742 809
3.30 3,340 151 3,368 150 3,408 149 - - 3,512 563 3,536 744 3,580 917
3.40 3,141 175 3,169 174 3,222 210 - - 3,326 641 3,350 853 3,401 1,013
3.50 2,942 204 2,980 203 3,037 268 3,112 328 3,162 741 3,189 956 3,254 1,124
3.60 2,744 242 2,780 274 2,865 326 2,927 415 2,976 845 3,018 1,064 3,090 1,229
3.70 2,544 287 2,591 340 2,677 409 2,756 492 2,825 961 2,873 1,177 2,940 1,343
3.80 2,344 343 2,401 408 2,504 491 2,601 599 2,655 1,085 2,719 1,293 2,796 1,470
3.90 2,148 428 2,221 500 2,345 592 2,429 677 2,501 1,195 2,573 1,418 2,661 1,595
4.00 1,960 513 2,041 574 2,169 676 2,289 778 2,347 1,338 2,416 1,553 2,528 1,703
4.10 1,771 616 1,873 685 2,024 777 2,131 901 2,191 1,466 2,281 1,681 2,401 1,848
4.20 1,581 718 1,704 794 1,861 905 1,988 1,002 2,052 1,620 2,145 1,823 2,279 1,991
4.30 1,399 834 1,518 919 1,714 1,029 1,844 1,123 1,927 1,770 2,024 1,971 2,168 2,116
4.40 1,202 950 1,372 1,046 1,563 1,154 1,718 1,242 1,787 1,914 1,901 2,114 2,067 2,255
4.50 1,062 1,102 1,228 1,186 1,430 1,313 1,590 1,399 1,696 2,034 1,820 2,223 1,987 2,364
4.60 935 1,242 1,099 1,338 1,314 1,455 1,460 1,532 1,556 2,226 1,703 2,366 1,875 2,558
4.70 810 1,394 970 1,479 1,197 1,608 1,350 1,690 1,438 2,389 1,571 2,574 1,775 2,716
4.80 711 1,585 837 1,659 1,078 1,767 1,237 1,851 1,336 2,564 1,488 2,732 1,684 2,865
4.90 616 1,784 753 1,836 979 1,934 1,145 2,008 1,243 2,724 1,386 2,891 1,588 3,023
5.00 538 1,985 669 2,023 879 2,105 1,053 2,170 1,129 2,897 1,322 3,059 1,511 3,181
5.25 369 2,493 488 2,499 690 2,545 852 2,603 930 3,329 1,117 3,479 1,328 3,587
5.50 246 2,993 331 2,991 524 3,019 672 3,048 758 3,793 921 3,903 1,170 4,019
5.75 190 3,493 243 3,493 383 3,503 545 3,517 606 4,249 788 4,356 1,025 4,451
6.00 155 3,993 159 3,993 272 3,993 - - 477 4,717 670 4,812 910 4,892
6.25 131 4,493 135 4,493 204 4,493 - - 377 5,185 551 5,260 794 5,340
6.50 115 4,993 118 4,993 131 4,993 - - 323 5,670 463 5,729 696 5,792
6.75 - - - - 121 5,493 - - 262 6,136 411 6,193 - -
7.00 - - - - 115 5,993 - - 198 6,617 356 6,677 - -
7.25 - - - - 115 6,493 - - 129 7,116 306 7,140 - -
7.50 - - - - 115 6,993 - - 125 7,597 - - - -
7.75 - - - - 115 7,493 - - 119 8,077 - - - -
8.00 - - - - 115 7,993 - - 115 8,561 - - - -
8.25 - - - - 115 8,493 - - 115 9,057 - - - -
8.50 - - - - 115 8,993 - - 115 9,538 - - - -
8.75 - - - - 115 9,493 - - - - - - - -
9.00 - - - - 115 9,993 - - - - - - - -
EVG (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,652 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,453 174 - - - - - - - -
0.90 - - - - 2,355 198 - - - - - - - -
0.95 - - - - 2,263 224 - - - - - - - -
1.00 - - - - 2,163 254 - - - - - - - -
1.05 - - - - 2,063 287 - - - - - - - -
1.10 - - - - 1,972 324 - - - - - - - -
1.15 - - - - 1,881 376 - - - - - - - -
1.20 1,782 471 1,898 563 1,910 561 1,918 560 1,934 557 1,987 555 2,075 584
1.25 1,702 520 1,824 623 1,836 621 1,846 620 1,863 617 1,918 615 2,008 643
1.30 1,608 584 1,751 683 1,764 681 1,774 680 1,792 679 1,848 676 1,959 703
1.35 1,530 646 1,678 744 1,691 743 1,702 741 1,720 739 1,779 736 1,892 763
1.40 1,450 697 1,604 804 1,619 802 1,630 801 1,650 800 1,710 797 1,823 837
1.45 1,370 773 1,548 878 1,563 877 1,575 877 1,595 874 1,658 872 1,774 901
1.50 1,291 836 1,474 940 1,490 938 1,502 937 1,523 936 1,587 933 1,724 974
1.55 1,227 900 1,418 1,014 1,435 1,013 1,447 1,013 1,470 1,010 1,535 1,009 1,675 1,034
1.60 1,165 974 1,363 1,089 1,381 1,088 1,393 1,088 1,415 1,085 1,482 1,084 1,606 1,114
1.65 1,087 1,050 1,307 1,165 1,325 1,164 1,338 1,162 1,362 1,161 1,430 1,160 1,555 1,194
1.70 1,030 1,126 1,251 1,240 1,270 1,238 1,283 1,237 1,307 1,236 1,376 1,234 1,526 1,268
1.75 974 1,202 1,195 1,314 1,214 1,313 1,227 1,312 1,253 1,312 1,323 1,310 1,475 1,341
1.80 934 1,278 1,139 1,389 1,158 1,388 1,173 1,388 1,198 1,386 1,270 1,386 1,423 1,420
1.85 877 1,354 1,106 1,465 1,125 1,463 1,139 1,463 1,165 1,462 1,217 1,462 1,372 1,499
1.90 820 1,442 1,049 1,551 1,069 1,551 1,082 1,550 1,109 1,550 1,183 1,550 1,342 1,575
1.95 782 1,518 1,016 1,627 1,035 1,626 1,049 1,626 1,075 1,626 1,129 1,626 1,290 1,663
2.00 744 1,606 958 1,715 978 1,714 993 1,714 1,018 1,714 1,097 1,718 1,261 1,738
2.10 648 1,782 890 1,891 910 1,890 925 1,890 952 1,893 1,007 1,903 1,177 1,911
2.20 596 1,958 824 2,054 844 2,054 858 2,054 886 2,058 942 2,066 1,117 2,089
GAC (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,742 352 7,815 351 7,923 428 - - 8,203 1,069 8,390 1,520 - -
4.00 7,343 400 7,415 397 7,550 540 - - 7,866 1,220 8,061 1,716 - -
4.10 6,943 460 7,037 454 7,175 652 - - 7,531 1,355 7,735 1,897 - -
4.20 6,545 532 6,635 600 6,801 765 6,951 909 7,189 1,560 7,429 2,065 7,743 2,413
4.30 6,145 618 6,254 735 6,453 929 6,609 1,059 6,857 1,739 7,128 2,249 7,495 2,642
4.40 5,746 723 5,873 916 6,074 1,046 6,264 1,216 6,546 1,933 6,872 2,478 7,221 2,851
4.50 5,353 891 5,513 1,053 5,753 1,249 5,949 1,421 6,241 2,134 6,565 2,729 6,954 3,021
4.60 4,988 1,056 5,152 1,233 5,401 1,413 5,633 1,573 5,930 2,342 6,293 2,899 6,709 3,272
4.70 4,596 1,225 4,842 1,413 5,077 1,616 5,316 1,824 5,654 2,586 6,034 3,172 6,484 3,527
4.80 4,201 1,400 4,507 1,630 4,751 1,820 4,996 2,027 5,375 2,854 5,801 3,382 6,254 3,776
4.90 3,819 1,608 4,140 1,816 4,456 2,057 4,709 2,221 5,100 3,063 5,564 3,631 6,021 3,987
5.00 3,453 1,816 3,828 2,039 4,228 2,263 4,492 2,468 4,824 3,343 5,292 3,881 5,796 4,236
5.25 2,621 2,455 3,074 2,696 3,517 2,900 3,838 3,109 4,268 3,966 4,844 4,496 5,409 4,833
5.50 1,996 3,215 2,369 3,431 2,904 3,654 3,250 3,846 3,659 4,767 4,263 5,277 4,852 5,605
5.75 1,488 4,170 1,843 4,303 2,314 4,467 2,644 4,608 3,168 5,528 3,815 6,022 4,410 6,338
6.00 1,052 5,198 1,442 5,224 1,895 5,384 2,251 5,511 2,713 6,343 3,373 6,816 3,995 7,098
6.25 778 6,198 1,091 6,189 1,524 6,293 1,853 6,377 2,291 7,183 3,013 7,624 3,685 7,887
6.50 536 7,198 790 7,198 1,201 7,228 1,496 7,297 1,966 8,048 2,691 8,440 3,314 8,716
6.75 428 8,198 622 8,198 934 8,203 1,248 8,244 1,680 8,937 2,415 9,304 3,028 9,518
7.00 356 9,198 468 9,198 732 9,195 996 9,211 1,389 9,832 2,131 10,144 2,764 10,382
7.25 304 10,198 313 10,198 520 10,198 809 10,199 1,226 10,739 1,906 11,034 2,488 11,244
7.50 266 11,198 274 11,198 389 11,198 612 11,198 979 11,689 1,669 11,930 2,273 12,125
7.75 263 12,198 263 12,198 263 12,198 - - 878 12,621 1,488 12,851 2,075 13,031
8.00 263 13,198 263 13,198 263 13,198 - - 693 13,565 1,320 13,746 1,864 13,926
8.25 - - - - 263 14,198 - - 590 14,502 1,164 14,689 - -
8.50 - - - - 263 15,198 - - 475 15,466 1,015 15,622 - -
8.75 - - - - 263 16,198 - - 371 16,430 915 16,585 - -
9.00 - - - - 263 17,198 - - 263 17,397 834 17,523 - -
9.25 - - - - 263 18,198 - - 263 18,361 742 18,486 - -
9.50 - - - - 263 19,198 - - 263 19,323 - - - -
9.75 - - - - 263 20,198 - - 263 20,321 - - - -
10.00 - - - - 263 21,198 - - 263 21,283 - - - -
10.50 - - - - 263 23,198 - - 263 23,243 - - - -
GAH (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 36,218 959 - - 36,716 959 - - 36,987 1,159 37,434 1,648 - -
6.25 34,975 959 35,163 959 35,393 959 - - 35,780 1,274 36,107 1,979 - -
6.50 33,731 959 33,887 959 34,176 959 - - 34,650 1,542 34,963 2,310 - -
6.75 32,487 959 32,638 959 32,958 959 - - 33,477 1,901 34,048 2,700 - -
7.00 31,244 990 31,416 986 31,740 1,142 - - 32,224 2,244 32,952 3,110 - -
7.25 29,995 1,155 30,218 1,149 30,553 1,530 - - 31,249 2,600 31,854 3,546 - -
7.50 28,760 1,353 28,991 1,344 29,331 1,814 - - 30,117 3,007 30,867 4,018 - -
7.75 27,497 1,586 27,764 1,836 28,140 2,173 - - 29,024 3,432 29,836 4,567 - -
8.00 26,260 1,861 26,464 2,177 26,946 2,614 - - 27,990 3,899 28,816 5,090 30,157 6,134
8.25 25,005 2,180 25,255 2,532 25,782 2,991 - - 26,803 4,426 27,963 5,687 29,245 6,727
8.50 23,772 2,554 24,071 2,983 24,616 3,486 25,076 3,860 25,781 4,956 26,906 6,297 28,311 7,336
8.75 22,520 3,040 22,911 3,485 23,479 3,996 23,950 4,373 24,873 5,577 25,966 6,816 27,422 7,951
9.00 21,270 3,528 21,722 3,988 22,372 4,539 22,971 4,863 23,706 6,161 25,022 7,479 26,617 8,726
9.25 20,040 4,067 20,555 4,552 21,261 5,104 21,913 5,523 22,748 6,851 24,175 8,312 25,843 9,378
9.50 18,812 4,611 19,413 5,155 20,253 5,744 20,808 6,157 21,799 7,573 23,301 9,057 24,999 10,040
9.75 17,583 5,196 18,266 5,726 19,207 6,400 19,777 6,819 20,826 8,237 22,448 9,670 24,202 10,755
10.00 16,379 5,815 17,142 6,415 18,113 7,084 18,905 7,496 20,111 8,935 21,645 10,420 23,525 11,553
10.50 13,975 7,173 15,004 7,899 16,183 8,586 16,981 8,929 18,384 10,570 20,203 11,986 22,060 13,066
11.00 11,753 8,681 12,982 9,523 14,488 10,171 15,296 10,595 16,744 12,287 18,736 13,674 20,608 14,698
11.50 9,991 10,370 11,178 11,271 12,636 11,935 13,688 12,340 15,259 13,924 17,330 15,403 19,294 16,469
12.00 8,424 12,359 9,625 13,170 11,241 13,831 12,258 14,225 13,937 15,854 16,222 17,140 18,144 18,266
12.50 6,993 14,495 8,350 15,220 9,839 15,760 10,918 16,172 12,593 17,895 14,869 19,086 16,931 20,170
13.00 5,784 16,976 7,126 17,331 8,586 17,942 9,730 18,301 11,510 20,025 13,897 21,006 15,968 21,926
13.50 4,766 19,493 6,045 19,709 7,437 20,139 8,650 20,615 10,441 22,054 12,943 23,054 14,976 23,928
14.00 3,881 22,022 5,130 22,126 6,400 22,493 7,616 22,842 9,622 24,141 11,935 25,128 14,001 25,909
14.50 3,080 24,547 4,275 24,580 5,500 24,841 6,701 25,201 8,677 26,355 11,100 27,241 13,151 28,022
15.00 2,367 27,064 3,556 27,069 4,761 27,264 5,840 27,427 7,797 28,576 10,197 29,427 12,439 30,132
15.50 1,789 29,553 3,003 29,550 4,090 29,675 5,115 29,842 7,063 30,869 9,470 31,718 11,630 32,260
16.00 1,501 32,054 2,456 32,051 3,490 32,135 4,461 32,233 6,308 33,156 8,850 33,936 10,878 34,548
16.50 1,280 34,564 2,014 34,564 2,966 34,588 - - 5,750 35,481 8,107 36,183 10,400 36,798
17.00 1,108 37,064 1,708 37,060 2,527 37,083 - - 5,148 37,841 7,611 38,470 9,792 38,859
17.50 973 39,565 1,237 39,564 2,188 39,567 - - 4,619 40,170 6,969 40,656 - -
18.00 959 42,066 959 42,065 1,852 42,069 - - 4,182 42,504 6,456 42,967 - -
18.50 959 44,568 959 44,566 1,509 44,569 - - 3,747 44,891 5,942 45,312 - -
19.00 959 47,068 959 47,068 1,289 47,070 - - 3,352 47,271 5,545 47,701 - -
19.50 959 49,569 959 49,569 1,069 49,570 - - 3,103 49,727 5,128 50,093 - -
20.00 959 52,070 959 52,070 1,009 52,072 - - 2,756 52,151 4,788 52,452 - -
21.00 - - - - 959 57,097 - - 2,294 57,104 4,079 57,305 - -
22.00 - - - - 959 62,097 - - 1,885 62,125 3,495 62,193 - -
23.00 - - - - 959 67,097 - - 1,427 67,112 - - - -
24.00 - - - - 959 72,097 - - 1,208 72,103 - - - -
25.00 - - - - 959 77,097 - - 1,059 77,088 - - - -
26.00 - - - - 959 82,097 - - 1,009 82,088 - - - -
27.00 - - - - 959 87,097 - - 959 87,089 - - - -
GHL (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,894 445 17,952 445 18,013 445 - - 18,191 485 18,237 733 - -
8.00 17,397 445 17,453 445 17,518 445 - - 17,689 505 17,762 855 - -
8.25 16,899 445 16,958 445 17,036 445 - - 17,237 576 17,309 987 - -
8.50 16,401 445 16,463 445 16,534 445 - - 16,761 659 16,859 1,124 - -
8.75 15,903 445 15,970 445 16,056 445 - - 16,281 791 16,403 1,287 - -
9.00 15,406 445 15,472 445 15,576 445 - - 15,826 927 15,950 1,440 - -
9.25 14,908 445 14,972 445 15,076 445 - - 15,365 1,039 15,515 1,610 - -
9.50 14,409 492 14,489 488 14,594 554 - - 14,907 1,216 15,082 1,792 15,311 2,177
9.75 13,909 557 13,989 553 14,129 673 - - 14,465 1,378 14,662 2,002 14,931 2,377
10.00 13,410 638 13,504 633 13,645 792 13,777 900 14,002 1,558 14,261 2,200 14,538 2,596
10.50 12,416 837 12,518 888 12,708 1,105 12,845 1,186 13,151 1,971 13,458 2,649 13,780 3,059
11.00 11,421 1,098 11,554 1,238 11,780 1,443 11,957 1,533 12,302 2,409 12,675 3,124 13,087 3,555
11.50 10,428 1,455 10,598 1,609 10,876 1,833 11,094 1,928 11,486 2,882 11,951 3,637 12,398 4,093
12.00 9,438 1,854 9,660 2,029 10,008 2,269 10,239 2,370 10,702 3,446 11,226 4,204 11,771 4,648
12.50 8,454 2,297 8,749 2,508 9,161 2,779 9,437 2,887 9,941 4,024 10,570 4,784 11,131 5,229
13.00 7,483 2,780 7,879 3,036 8,367 3,322 8,658 3,454 9,248 4,653 9,901 5,430 10,553 5,873
13.50 6,537 3,311 7,023 3,624 7,593 3,929 7,918 4,119 8,551 5,299 9,324 6,047 10,005 6,495
14.00 5,582 3,890 6,225 4,263 6,856 4,568 7,309 4,807 7,927 6,000 8,751 6,748 9,456 7,189
14.50 4,760 4,590 5,425 4,951 6,139 5,264 6,655 5,532 7,406 6,624 8,066 7,562 8,828 8,006
15.00 4,114 5,338 4,744 5,686 5,482 6,014 5,948 6,222 6,752 7,474 7,691 8,159 8,504 8,594
15.50 3,534 6,168 4,089 6,494 4,892 6,853 5,385 6,994 6,191 8,211 7,188 8,935 8,012 9,336
16.00 3,024 7,142 3,531 7,357 4,331 7,675 4,809 7,855 5,707 9,031 6,745 9,691 7,602 10,095
16.50 2,543 8,140 3,047 8,287 3,854 8,562 4,310 8,705 5,229 9,832 6,326 10,476 7,217 10,866
17.00 2,136 9,148 2,634 9,232 3,392 9,450 3,873 9,582 4,803 10,667 5,903 11,294 6,809 11,651
17.50 1,783 10,161 2,268 10,180 2,974 10,382 3,455 10,475 4,394 11,527 5,529 12,110 6,427 12,470
18.00 1,429 11,174 1,929 11,179 2,608 11,331 3,083 11,400 3,997 12,371 5,187 12,926 6,107 13,284
18.50 1,166 12,174 1,617 12,168 2,300 12,265 2,733 12,327 3,677 13,258 4,842 13,787 5,769 14,107
19.00 908 13,174 1,370 13,165 2,025 13,220 2,406 13,279 3,351 14,159 4,510 14,659 5,430 14,959
19.50 767 14,174 1,122 14,168 1,744 14,198 - - 3,037 15,036 4,227 15,507 5,140 15,816
20.00 657 15,174 915 15,174 1,495 15,180 - - 2,789 15,964 3,966 16,396 4,872 16,676
21.00 - - - - 1,126 17,174 - - 2,309 17,782 - - - -
22.00 - - - - 792 19,174 - - 1,916 19,657 - - - -
23.00 - - - - 574 21,174 - - 1,563 21,546 - - - -
24.00 - - - - 465 23,174 - - 1,296 23,441 - - - -
25.00 - - - - 445 25,174 - - 1,076 25,355 - - - -
26.00 - - - - 445 27,174 - - 847 27,281 - - - -
27.00 - - - - 445 29,174 - - 733 29,174 - - - -
28.00 - - - - 445 31,174 - - 540 31,174 - - - -
29.00 - - - - 445 33,174 - - 465 33,174 - - - -
30.00 - - - - 445 35,174 - - - - - - - -
31.00 - - - - 445 37,174 - - - - - - - -
GLA (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,041 926 - -
42.86 7,566 1,122 - -
44.64 7,104 1,335 - -
46.43 6,647 1,568 - -
48.22 6,199 1,829 - -
50.00 5,783 2,096 - -
51.79 5,354 2,383 5,945 2,806
53.57 4,946 2,685 5,610 3,141
55.36 4,557 2,999 5,266 3,496
57.14 4,186 3,336 4,953 3,850
58.93 3,843 3,694 4,649 4,234
60.72 3,514 4,071 4,344 4,621
62.50 3,205 4,464 4,082 5,010
64.29 2,910 4,880 3,814 5,425
66.07 2,632 5,332 3,562 5,833
67.86 2,374 5,805 3,336 6,252
69.64 2,137 6,274 3,108 6,686
71.43 1,905 6,755 2,894 7,116
73.22 1,722 7,241 2,706 7,554
75.00 1,550 7,726 2,517 8,005
76.79 1,394 8,209 2,332 8,452
78.57 1,250 8,705 2,182 8,903
80.36 1,121 9,205 2,027 9,371
82.14 999 9,706 1,874 9,836
83.93 892 10,213 1,746 10,305
85.72 791 10,714 1,623 10,781
87.50 704 11,215 1,506 11,262
89.29 625 11,715 1,387 11,745
91.07 555 12,214 1,294 12,231
92.86 486 12,715 1,202 12,720
94.64 424 13,214 1,112 13,216
96.43 376 13,715 1,021 13,713
98.22 326 14,215 - -
100.00 320 14,715 - -
101.79 317 15,215 - -
103.57 314 15,714 - -
105.36 311 16,215 - -
107.15 309 16,716 - -
108.93 306 17,215 - -
110.72 306 17,715 - -
GLI (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,662 581 - - 5,758 660 - - 5,957 877 6,106 1,092 - -
42.00 5,463 656 5,499 674 5,568 735 - - 5,785 964 5,951 1,192 - -
43.00 5,264 734 5,303 752 5,380 816 - - 5,619 1,052 5,797 1,289 - -
44.00 5,065 814 5,107 835 5,194 901 5,286 960 5,449 1,142 5,642 1,389 5,912 1,620
45.00 4,865 894 4,913 920 5,008 989 5,108 1,051 5,286 1,240 5,495 1,499 5,777 1,736
46.00 4,665 974 4,719 1,008 4,828 1,082 4,934 1,147 5,128 1,341 5,354 1,612 5,639 1,854
47.00 4,465 1,058 4,526 1,102 4,648 1,184 4,763 1,251 4,968 1,455 5,213 1,752 5,508 2,000
48.00 4,266 1,140 4,335 1,197 4,470 1,286 4,596 1,358 4,811 1,565 5,070 1,869 5,390 2,085
49.00 4,067 1,226 4,146 1,295 4,296 1,389 4,431 1,466 4,660 1,678 4,929 1,985 5,268 2,200
50.00 3,866 1,312 3,958 1,396 4,122 1,489 4,267 1,579 4,513 1,799 4,801 2,117 5,146 2,333
52.50 3,367 1,547 3,499 1,664 3,705 1,785 3,875 1,871 4,148 2,108 4,484 2,416 4,844 2,661
55.00 2,869 1,813 3,060 1,960 3,311 2,101 3,504 2,191 3,811 2,446 4,177 2,752 4,577 2,989
57.50 2,397 2,126 2,642 2,291 2,940 2,440 3,157 2,533 3,494 2,801 3,899 3,113 4,308 3,353
60.00 2,067 2,492 2,283 2,656 2,603 2,804 2,841 2,897 3,188 3,182 3,621 3,476 4,057 3,711
62.50 1,770 2,964 1,985 3,045 2,290 3,189 2,546 3,277 2,916 3,579 3,379 3,867 3,829 4,089
65.00 1,513 3,486 1,712 3,505 2,005 3,608 2,279 3,705 2,648 3,992 3,130 4,251 3,590 4,477
67.50 1,281 4,001 1,468 3,996 1,738 4,072 2,022 4,150 2,448 4,402 2,919 4,663 3,390 4,868
70.00 1,073 4,509 1,251 4,498 1,499 4,551 1,786 4,607 2,219 4,837 2,709 5,076 3,195 5,276
72.50 880 5,010 1,057 4,997 1,297 5,033 1,573 5,073 2,014 5,265 2,508 5,494 2,992 5,689
75.00 709 5,510 888 5,503 1,122 5,518 1,384 5,548 1,824 5,717 2,339 5,927 2,825 6,107
77.50 549 6,010 733 6,008 960 6,004 1,197 6,027 1,622 6,165 2,164 6,361 2,665 6,529
80.00 440 6,510 602 6,510 824 6,504 1,045 6,517 1,470 6,627 2,002 6,800 2,498 6,967
82.50 355 7,010 489 7,010 705 7,005 - - 1,317 7,094 1,867 7,252 2,347 7,404
85.00 291 7,510 403 7,510 598 7,509 - - 1,195 7,562 1,729 7,704 2,219 7,840
87.50 242 8,010 316 8,010 509 8,010 - - 1,076 8,044 1,590 8,159 2,087 8,292
90.00 218 8,510 261 8,510 430 8,510 - - 962 8,528 1,484 8,628 1,956 8,747
92.50 218 9,010 220 9,010 358 9,010 - - 872 9,015 1,378 9,098 1,841 9,203
95.00 - - - - 299 9,510 - - 781 9,511 1,271 9,570 - -
97.50 - - - - 250 10,010 - - 698 10,008 - - - -
100.00 - - - - 228 10,510 - - 632 10,510 - - - -
102.50 - - - - 226 11,010 - - 566 11,010 - - - -
105.00 - - - - 222 11,510 - - 504 11,510 - - - -
107.50 - - - - 220 12,010 - - 457 12,010 - - - -
110.00 - - - - 218 12,510 - - 407 12,510 - - - -
112.50 - - - - 218 13,010 - - 361 13,010 - - - -
GLX (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,551 696 35,634 696 35,711 696 - - 35,860 696 36,185 716 - -
24.00 34,557 696 34,641 696 34,721 696 - - 34,894 696 35,244 736 - -
25.00 33,558 696 33,648 696 33,730 696 - - 33,914 706 34,305 756 - -
26.00 32,562 696 32,658 696 32,740 696 - - 32,964 716 33,378 776 - -
27.00 31,567 696 31,664 696 31,748 696 - - 31,999 726 32,464 816 - -
28.00 30,570 696 30,671 696 30,758 696 - - 31,044 746 31,559 858 - -
29.00 29,576 696 29,677 696 29,782 696 - - 30,106 766 30,647 1,053 - -
30.00 28,577 696 28,688 696 28,791 696 - - 29,159 796 29,768 1,254 - -
31.00 27,582 696 27,697 696 27,812 706 - - 28,237 854 28,889 1,499 - -
32.00 26,586 696 26,707 696 26,832 716 - - 27,313 1,047 28,029 1,744 - -
33.00 25,590 696 25,716 696 25,861 736 - - 26,402 1,264 27,799 2,002 - -
34.00 24,594 696 24,726 696 24,888 823 - - 25,510 1,509 26,919 2,324 27,747 2,979
35.00 23,596 696 23,742 706 23,926 1,013 - - 25,074 1,763 26,043 2,647 26,954 3,328
36.00 22,602 760 22,758 959 22,968 1,235 - - 24,213 2,088 25,205 2,974 26,179 3,740
37.00 21,604 923 21,784 1,172 22,028 1,492 - - 23,326 2,429 24,421 3,369 25,353 4,137
38.00 20,610 1,123 20,810 1,426 21,359 1,784 - - 22,435 2,805 23,607 3,766 24,603 4,537
39.00 19,615 1,417 19,841 1,723 20,425 2,094 20,729 2,338 21,594 3,199 22,777 4,217 23,906 5,013
40.00 18,623 1,721 18,881 2,051 19,509 2,445 19,825 2,697 20,770 3,592 22,041 4,700 23,180 5,500
41.00 17,632 2,085 18,101 2,404 18,594 2,823 18,945 3,090 19,925 4,053 21,321 5,185 22,432 5,976
42.00 16,643 2,464 17,159 2,797 17,704 3,231 18,088 3,533 19,124 4,537 20,550 5,662 21,736 6,460
43.00 15,659 2,861 16,233 3,226 16,805 3,669 17,247 4,012 18,363 5,023 19,823 6,186 21,113 7,026
44.00 14,676 3,299 15,159 3,679 15,969 4,146 16,425 4,514 17,604 5,575 19,151 6,753 20,438 7,588
45.00 13,706 3,754 14,265 4,171 14,925 4,652 15,382 5,076 16,853 6,128 18,469 7,308 19,800 8,148
46.00 12,745 4,230 13,393 4,700 14,102 5,190 14,636 5,640 15,865 6,686 17,815 7,839 19,152 8,713
47.00 11,815 4,743 12,618 5,249 13,331 5,734 13,887 6,232 15,206 7,271 17,154 8,446 18,559 9,319
48.00 10,858 5,293 11,804 5,816 12,688 6,301 13,341 6,808 14,780 7,880 16,506 9,033 17,983 9,913
49.00 9,934 5,878 10,984 6,419 11,953 6,906 12,627 7,440 14,059 8,499 15,870 9,649 17,402 10,485
50.00 9,036 6,493 10,185 7,064 11,229 7,570 11,940 8,110 13,428 9,100 15,284 10,223 16,802 11,050
52.50 7,254 8,206 8,406 8,789 9,550 9,401 10,308 9,877 11,857 10,818 13,841 11,889 15,382 12,716
55.00 5,690 10,246 6,784 10,788 8,054 11,403 8,883 11,814 10,538 12,671 12,538 13,684 14,175 14,446
57.50 4,464 12,715 5,406 13,055 6,736 13,528 7,601 13,875 9,282 14,652 11,302 15,554 12,879 16,260
60.00 3,407 15,219 4,279 15,395 5,564 15,760 6,428 16,060 8,140 16,687 10,190 17,476 11,837 18,156
62.50 2,528 17,756 3,366 17,806 4,545 18,056 5,456 18,303 7,171 18,833 9,215 19,534 10,722 20,114
65.00 1,810 20,262 2,625 20,259 3,723 20,427 4,572 20,594 6,280 21,028 8,295 21,629 9,963 22,185
67.50 1,282 22,762 1,997 22,748 3,014 22,833 3,790 22,956 5,526 23,309 7,458 23,831 9,027 24,261
70.00 888 25,262 1,503 25,262 2,401 25,274 3,168 25,353 4,769 25,609 6,756 26,027 8,308 26,293
72.50 696 27,762 1,144 27,762 1,909 27,762 2,638 27,784 4,181 27,984 6,073 28,333 7,588 28,645
75.00 696 30,262 861 30,262 1,523 30,262 2,151 30,262 3,591 30,363 5,490 30,623 6,917 30,954
77.50 696 32,762 726 32,762 1,202 32,762 1,785 32,762 3,150 32,787 4,928 32,998 6,373 33,249
80.00 696 35,262 716 35,262 965 35,262 1,437 35,262 2,672 35,271 4,430 35,387 5,835 35,569
82.50 696 37,762 706 37,762 766 37,762 1,192 37,762 2,354 37,762 3,980 37,842 5,329 37,939
GWM (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,404 86 - - 3,445 86 - - 3,488 116 3,528 214 - -
5.25 3,281 86 - - 3,323 86 - - 3,373 140 3,411 254 - -
5.50 3,154 86 - - 3,201 91 - - 3,256 178 3,300 303 - -
5.75 3,029 86 - - 3,084 96 - - 3,142 211 3,192 346 - -
6.00 2,904 86 2,924 86 2,961 114 - - 3,023 242 3,083 396 - -
6.25 2,780 91 2,801 90 2,843 138 - - 2,911 290 2,977 446 - -
6.50 2,655 107 2,688 121 2,710 169 - - 2,799 338 2,874 501 - -
6.75 2,530 127 2,560 163 2,594 209 - - 2,688 392 2,783 562 - -
7.00 2,408 152 2,445 193 2,479 248 - - 2,576 445 2,683 623 - -
7.25 2,283 181 2,319 233 2,377 293 - - 2,472 500 2,589 689 - -
7.50 2,159 226 2,214 278 2,276 345 - - 2,368 559 2,505 750 - -
7.75 2,036 276 2,077 332 2,167 397 2,217 440 2,268 621 2,420 827 2,510 931
8.00 1,912 326 1,978 378 2,049 453 2,121 498 2,175 688 2,339 896 2,440 1,026
8.25 1,795 377 1,861 440 1,947 515 2,019 558 2,078 755 2,253 972 2,367 1,102
8.50 1,665 434 1,746 502 1,847 580 1,927 626 1,988 824 2,180 1,045 2,308 1,179
8.75 1,546 493 1,635 568 1,744 642 1,834 695 1,902 906 2,110 1,131 2,242 1,259
9.00 1,433 561 1,538 635 1,648 717 1,713 767 1,816 987 2,038 1,212 2,178 1,343
9.25 1,315 632 1,430 709 1,556 791 1,627 840 1,705 1,063 1,932 1,296 2,117 1,428
9.50 1,202 706 1,332 783 1,469 866 1,547 917 1,628 1,153 1,862 1,376 2,053 1,509
9.75 1,094 785 1,243 865 1,379 952 1,464 994 1,583 1,241 1,834 1,440 2,002 1,594
10.00 1,016 868 1,148 950 1,304 1,031 1,387 1,080 1,510 1,325 1,741 1,530 1,952 1,684
10.50 839 1,046 985 1,130 1,147 1,211 1,255 1,256 1,374 1,514 1,636 1,737 1,842 1,871
11.00 695 1,242 837 1,326 1,010 1,400 1,117 1,438 1,245 1,701 1,520 1,893 1,742 2,054
11.50 571 1,472 715 1,532 886 1,603 1,000 1,678 1,137 1,903 1,425 2,088 1,654 2,246
12.00 469 1,722 604 1,762 773 1,819 887 1,864 1,025 2,107 1,329 2,279 1,566 2,445
12.50 376 1,974 507 1,999 677 2,043 791 2,091 939 2,314 1,242 2,483 1,477 2,644
13.00 299 2,229 429 2,240 587 2,282 700 2,312 845 2,529 1,164 2,689 1,405 2,844
13.50 231 2,479 358 2,482 511 2,511 620 2,544 770 2,744 1,092 2,893 1,332 3,003
14.00 187 2,731 293 2,730 440 2,756 547 2,773 696 2,966 1,015 3,107 1,266 3,207
14.50 146 2,981 246 2,979 377 2,998 489 3,014 629 3,190 955 3,322 1,194 3,413
15.00 106 3,231 198 3,227 320 3,243 - - 569 3,412 899 3,536 1,139 3,628
15.50 91 3,481 173 3,477 283 3,487 - - 516 3,642 840 3,758 1,086 3,846
16.00 86 3,731 135 3,731 233 3,732 - - 467 3,872 782 3,978 1,031 4,054
16.50 - - - - 205 3,977 - - 431 4,110 741 4,200 - -
17.00 - - - - 166 4,231 - - 388 4,341 - - - -
17.50 - - - - 148 4,480 - - 344 4,575 - - - -
18.00 - - - - 131 4,731 - - 315 4,821 - - - -
18.50 - - - - 101 4,981 - - 290 5,074 - - - -
19.00 - - - - 96 5,231 - - 265 5,327 - - - -
19.50 - - - - 91 5,481 - - 232 5,575 - - - -
20.00 - - - - 86 5,731 - - 217 5,818 - - - -
21.00 - - - - 86 6,231 - - 179 6,313 - - - -
22.00 - - - - 86 6,731 - - 150 6,805 - - - -
23.00 - - - - 86 7,231 - - 123 7,294 - - - -
24.00 - - - - 86 7,731 - - 106 7,780 - - - -
25.00 - - - - 86 8,231 - - 96 8,272 - - - -
HAI (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,844 122 4,865 122 4,889 122 - - 4,964 122 4,964 122 - -
3.00 4,645 122 4,668 122 4,693 122 - - 4,762 122 4,762 182 - -
3.10 4,446 122 4,469 122 4,500 122 - - 4,586 122 4,588 240 - -
3.20 4,248 122 4,272 122 4,300 122 - - 4,386 122 4,386 288 - -
3.30 4,049 122 4,077 122 4,100 122 - - 4,206 127 4,209 344 - -
3.40 3,849 134 3,877 134 3,900 133 - - 4,006 137 4,030 392 - -
3.50 3,650 153 3,677 151 3,701 150 - - 3,826 203 3,850 476 - -
3.60 3,452 174 3,478 172 3,517 171 - - 3,645 260 3,670 555 - -
3.70 3,253 200 3,278 199 3,317 196 - - 3,464 322 3,490 632 - -
3.80 3,053 234 3,078 231 3,132 228 - - 3,298 372 3,324 710 3,381 833
3.90 2,853 274 2,890 271 2,932 302 2,989 327 3,132 464 3,160 806 3,232 926
4.00 2,653 324 2,689 349 2,758 371 2,802 416 2,965 547 2,993 910 3,072 1,030
4.10 2,453 383 2,500 425 2,569 464 2,630 503 2,796 630 2,844 1,030 2,940 1,139
4.20 2,253 453 2,308 502 2,394 536 2,457 570 2,642 710 2,693 1,123 2,792 1,255
4.30 2,056 544 2,125 584 2,217 629 2,298 677 2,489 818 2,542 1,249 2,658 1,373
4.40 1,858 635 1,967 685 2,038 740 2,137 784 2,333 923 2,402 1,375 2,528 1,500
4.50 1,665 739 1,783 799 1,887 850 1,975 895 2,193 1,049 2,270 1,494 2,393 1,612
4.60 1,476 843 1,608 915 1,717 977 1,827 1,022 2,053 1,173 2,145 1,626 2,272 1,744
4.70 1,287 959 1,445 1,043 1,596 1,103 1,695 1,154 1,928 1,310 2,008 1,771 2,158 1,890
4.80 1,139 1,087 1,296 1,171 1,440 1,231 1,560 1,284 1,765 1,454 1,928 1,890 2,080 1,999
4.90 999 1,239 1,146 1,311 1,299 1,371 1,424 1,431 1,676 1,584 1,779 2,051 1,935 2,161
5.00 884 1,404 1,010 1,463 1,174 1,536 1,306 1,576 1,545 1,728 1,675 2,211 1,855 2,305
5.25 619 1,910 753 1,927 897 1,971 1,023 2,016 1,287 2,121 1,420 2,588 1,617 2,692
5.50 419 2,421 533 2,417 656 2,436 801 2,462 1,065 2,540 1,214 3,005 1,404 3,078
5.75 304 2,921 387 2,921 460 2,920 594 2,928 858 2,984 1,025 3,418 1,212 3,490
6.00 232 3,421 239 3,421 331 3,421 441 3,424 700 3,452 847 3,849 1,055 3,928
6.25 186 3,921 191 3,921 247 3,921 320 3,921 566 3,930 729 4,301 918 4,353
6.50 154 4,421 159 4,421 163 4,421 243 4,421 425 4,421 600 4,753 802 4,800
6.75 133 4,921 137 4,921 146 4,921 160 4,921 359 4,921 511 5,205 684 5,252
7.00 122 5,421 122 5,421 134 5,421 - - 294 5,421 412 5,669 601 5,714
7.25 122 5,921 122 5,921 125 5,921 - - 226 5,921 347 6,150 505 6,178
7.50 - - - - 122 6,421 - - 150 6,421 292 6,612 - -
7.75 - - - - 122 6,921 - - 142 6,921 - - - -
8.00 - - - - 122 7,421 - - 134 7,421 - - - -
8.25 - - - - 122 7,921 - - 129 7,921 - - - -
8.50 - - - - 122 8,421 - - - - - - - -
8.75 - - - - 122 8,921 - - - - - - - -
9.00 - - - - 122 9,421 - - - - - - - -
HCF (Applicable Date : 03/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 34,392 733 34,539 733 34,702 733 - - 35,169 743 35,246 823 - -
42.00 33,397 733 33,548 733 33,722 733 - - 34,207 753 34,307 858 - -
43.00 32,399 733 32,558 733 32,732 733 - - 33,245 773 33,360 1,036 - -
44.00 31,405 733 31,562 733 31,741 733 - - 32,296 783 32,440 1,235 - -
45.00 30,407 733 30,569 733 30,765 733 - - 31,333 813 31,510 1,409 - -
46.00 29,412 733 29,578 733 29,775 733 - - 30,389 935 30,591 1,658 30,875 1,868
47.00 28,415 733 28,588 733 28,796 743 - - 29,451 1,101 29,699 1,885 30,013 2,109
48.00 27,418 733 27,598 733 27,817 753 28,023 773 28,505 1,294 28,798 2,131 29,159 2,453
49.00 26,424 733 26,608 733 26,839 763 27,067 809 27,586 1,542 27,921 2,426 28,338 2,739
50.00 25,425 733 25,617 743 25,869 879 26,109 987 26,672 1,763 27,054 2,735 27,517 3,043
52.50 22,935 978 23,159 1,179 23,468 1,404 23,753 1,533 24,419 2,509 24,934 3,603 25,524 3,965
55.00 20,484 1,580 20,727 1,848 21,109 2,097 21,451 2,264 22,244 3,425 22,928 4,605 23,590 4,999
57.50 17,999 2,416 18,336 2,708 18,813 2,995 19,223 3,165 20,155 4,518 21,007 5,733 21,798 6,134
60.00 15,539 3,437 16,006 3,765 16,606 4,073 17,083 4,282 18,155 5,753 19,153 7,031 20,063 7,471
62.50 13,109 4,629 13,760 5,027 14,495 5,354 15,055 5,659 16,257 7,145 17,458 8,433 18,399 8,883
65.00 10,728 5,993 11,656 6,486 12,654 6,835 13,317 7,234 14,476 8,664 15,853 9,930 17,113 10,392
67.50 8,477 7,580 9,624 8,109 10,727 8,570 11,440 8,952 12,937 10,223 14,328 11,577 15,474 12,054
70.00 6,826 9,425 7,801 9,906 8,962 10,451 9,726 10,782 11,325 12,129 12,971 13,287 14,027 13,764
72.50 5,450 11,709 6,237 12,071 7,426 12,467 8,293 12,756 9,900 13,999 11,620 15,125 12,552 15,527
75.00 4,247 14,184 4,997 14,384 6,090 14,684 6,905 14,917 8,635 15,956 10,479 17,009 11,605 17,229
77.50 3,227 16,718 3,977 16,770 4,948 16,975 5,755 17,133 7,498 18,026 9,360 18,987 10,314 19,199
80.00 2,381 19,231 3,102 19,224 3,974 19,334 4,725 19,435 6,443 20,141 8,382 21,002 9,359 21,189
82.50 1,703 21,731 2,372 21,725 3,194 21,758 3,895 21,817 5,554 22,351 7,447 23,106 8,407 23,292
85.00 1,159 24,235 1,769 24,235 2,536 24,230 3,163 24,251 4,740 24,614 6,658 25,247 7,608 25,409
87.50 789 26,735 1,314 26,735 1,971 26,735 2,571 26,735 4,035 26,926 5,852 27,463 6,807 27,613
90.00 733 29,235 923 29,235 1,522 29,235 2,082 29,235 3,423 29,319 5,235 29,702 6,120 29,827
92.50 733 31,735 753 31,735 1,153 31,735 - - 2,890 31,735 4,591 32,020 5,492 32,112
95.00 - - - - 892 34,235 - - 2,426 34,235 - - - -
97.50 - - - - 773 36,735 - - 2,037 36,735 - - - -
100.00 - - - - 753 39,235 - - 1,700 39,235 - - - -
102.50 - - - - 743 41,735 - - 1,422 41,735 - - - -
105.00 - - - - 733 44,235 - - - - - - - -
| |