Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,620 607 36,783 607 36,918 607 37,072 607 37,518 607 38,012 607 - -
8.00 35,370 607 35,539 607 35,682 607 35,842 607 36,379 607 36,847 607 - -
8.25 34,120 607 34,317 607 34,443 607 34,641 607 35,079 607 35,673 607 - -
8.50 32,870 607 33,067 607 33,232 607 33,364 607 33,916 607 34,499 607 - -
8.75 31,620 607 31,817 607 31,975 607 32,134 607 32,767 607 33,322 649 33,890 1,016
9.00 30,370 607 30,566 607 30,716 607 30,953 607 31,413 607 32,146 700 32,811 1,260
9.25 29,120 607 29,314 607 29,479 607 29,682 607 30,313 611 30,970 750 31,619 1,496
9.50 27,870 607 28,064 607 28,241 607 28,426 607 29,155 661 29,919 1,052 30,560 1,862
9.75 26,620 607 26,821 607 27,037 607 27,265 607 27,992 712 28,843 1,292 29,552 2,063
10.00 25,370 607 25,578 607 25,779 607 25,999 607 26,824 1,011 27,666 1,552 28,465 2,398
10.50 22,870 607 23,091 607 23,276 607 23,581 663 24,569 1,508 25,566 2,133 26,483 3,096
11.00 20,370 607 20,618 645 20,845 688 21,157 1,032 22,363 2,101 23,498 2,892 24,528 3,979
11.50 17,870 607 18,117 925 18,415 1,080 18,866 1,575 20,255 2,879 21,580 3,808 22,682 5,014
12.00 15,370 1,132 15,632 1,386 16,083 1,669 16,645 2,368 18,219 3,786 19,226 4,884 20,879 6,082
12.50 12,870 2,130 13,167 2,246 13,717 2,619 14,384 3,457 15,990 4,935 17,564 6,010 18,804 7,317
13.00 10,370 3,127 10,812 3,337 11,552 3,847 12,343 4,685 14,261 6,290 15,926 7,328 17,286 8,665
13.50 7,870 4,125 8,575 4,666 9,533 5,362 10,477 6,240 12,644 7,772 14,417 8,822 15,834 10,106
14.00 5,205 5,654 6,514 6,317 7,694 7,206 8,785 7,910 11,140 9,370 12,990 10,415 14,473 11,648
14.50 3,965 8,237 4,677 8,535 6,059 9,177 7,287 9,837 9,762 11,112 11,648 12,105 13,168 13,308
15.00 2,968 10,737 3,407 10,896 4,694 11,353 5,908 11,862 8,469 13,045 10,451 13,896 12,025 15,039
15.50 1,970 13,237 2,410 13,363 3,496 13,503 4,740 13,856 7,330 14,813 9,304 15,804 10,887 16,572
16.00 973 15,737 1,665 15,810 2,654 15,876 3,788 16,101 6,245 16,850 8,273 17,543 9,853 18,455
16.50 607 18,253 1,114 18,292 1,863 18,346 2,944 18,411 5,368 19,008 7,313 19,548 8,908 20,400
17.00 607 20,737 845 20,823 1,298 20,896 2,376 20,971 4,513 21,201 6,435 21,712 8,039 22,365
17.50 607 23,237 669 23,328 897 23,396 1,773 23,471 3,771 23,698 5,653 23,890 7,221 24,450
18.00 607 25,770 607 25,770 792 25,770 1,460 25,770 3,179 25,770 4,991 25,770 6,470 26,577
18.50 607 28,270 607 28,270 709 28,270 1,148 28,270 2,668 28,270 4,291 28,270 5,782 28,270
19.00 607 30,770 607 30,770 644 30,770 805 30,770 2,264 30,770 3,743 30,770 5,193 30,770
19.50 607 33,270 607 33,270 607 33,270 738 33,270 1,834 33,270 3,276 33,270 4,624 33,270
20.00 607 35,770 607 35,770 607 35,770 684 35,770 1,553 35,770 2,913 35,770 4,109 35,770
21.00 607 40,770 607 40,770 607 40,770 607 40,770 907 40,770 2,134 40,770 3,215 40,770
22.00 607 45,770 - - - - 607 45,770 809 45,770 1,610 45,770 - -
23.00 607 50,770 - - - - 607 50,770 733 50,770 - - - -
24.00 607 55,770 - - - - 607 55,770 673 55,770 - - - -
25.00 607 60,770 - - - - 607 60,770 624 60,770 - - - -
26.00 607 65,770 - - - - 607 65,770 607 65,770 - - - -
27.00 607 70,770 - - - - 607 70,770 - - - - - -
28.00 607 75,770 - - - - - - - - - - - -
29.00 607 80,770 - - - - - - - - - - - -
30.00 607 85,770 - - - - - - - - - - - -
31.00 607 90,770 - - - - - - - - - - - -
AAC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,464 241 11,500 241 - - 11,561 241 11,712 241 11,906 291 - -
8.50 11,214 241 11,250 241 - - 11,320 241 11,476 251 11,682 311 - -
8.75 10,964 241 11,012 241 - - 11,080 241 11,246 261 11,445 321 - -
9.00 10,714 241 10,763 241 - - 10,830 241 11,006 271 11,210 341 - -
9.25 10,464 241 10,514 241 10,538 241 10,586 241 10,775 281 10,973 368 - -
9.50 10,214 241 10,266 241 10,294 241 10,343 241 10,540 291 10,744 416 - -
9.75 9,964 241 10,017 241 10,040 241 10,100 241 10,235 311 10,514 469 - -
10.00 9,714 241 9,768 241 9,796 241 9,858 241 10,005 321 10,294 535 - -
10.50 9,214 241 9,268 241 9,295 241 9,378 251 9,544 398 9,850 658 - -
11.00 8,714 241 8,770 241 8,800 241 8,899 271 9,151 513 9,415 806 - -
11.50 8,214 241 8,270 241 8,310 241 8,432 353 8,700 641 8,999 965 - -
12.00 7,714 241 7,769 279 7,846 345 7,951 463 8,279 802 8,597 1,151 - -
12.50 7,214 241 7,270 355 7,361 440 7,489 592 7,803 954 8,187 1,349 8,371 1,595
13.00 6,714 333 6,769 455 6,881 583 7,032 752 7,394 1,159 7,828 1,560 8,195 1,838
13.50 6,214 532 6,269 607 6,388 744 6,581 935 7,015 1,356 7,449 1,800 7,839 2,069
14.00 5,714 732 5,772 786 5,881 933 6,158 1,128 6,598 1,622 7,090 2,073 7,529 2,318
14.50 5,214 931 5,279 982 5,422 1,146 5,643 1,357 6,209 1,867 6,756 2,352 7,195 2,640
15.00 4,714 1,131 4,786 1,201 4,966 1,386 5,227 1,596 5,770 2,152 6,424 2,624 6,876 2,922
15.50 4,214 1,330 4,299 1,450 4,526 1,645 4,825 1,867 5,425 2,425 6,064 2,890 6,591 3,209
16.00 3,714 1,530 3,825 1,716 4,109 1,928 4,443 2,160 5,091 2,713 5,695 3,179 6,308 3,519
16.50 3,207 1,729 3,367 2,012 3,705 2,239 4,076 2,467 4,763 2,991 5,411 3,462 6,026 3,803
17.00 2,707 1,947 2,946 2,337 3,312 2,567 3,723 2,797 4,476 3,314 5,177 3,769 5,735 4,105
17.50 2,144 2,374 2,594 2,681 2,941 2,916 3,395 3,123 4,192 3,687 4,888 4,097 5,483 4,438
18.00 1,855 2,904 2,282 3,061 2,623 3,277 3,085 3,492 3,905 4,038 4,624 4,506 5,189 4,768
18.50 1,649 3,404 2,004 3,441 2,337 3,657 2,790 3,861 3,642 4,419 4,380 4,854 4,967 5,142
19.00 1,450 3,897 1,737 3,889 2,095 4,061 2,525 4,264 3,362 4,792 4,114 5,227 4,725 5,492
19.50 1,250 4,397 1,501 4,385 1,854 4,497 2,269 4,687 3,145 5,185 3,880 5,609 4,482 5,820
20.00 1,051 4,897 1,263 4,887 1,641 4,989 2,046 5,128 2,912 5,590 3,733 6,082 4,282 6,195
21.00 652 5,897 919 5,893 1,263 5,948 1,674 6,085 2,531 6,387 3,334 6,698 3,909 6,956
22.00 253 6,897 635 6,899 961 6,925 1,339 6,983 2,192 7,258 2,997 7,572 3,582 7,775
23.00 241 7,894 436 7,902 719 7,907 1,060 7,968 1,898 8,170 2,674 8,371 3,250 8,629
24.00 241 8,894 291 8,903 532 8,905 834 8,945 1,631 9,104 2,406 9,284 2,965 9,515
25.00 241 9,894 241 9,906 393 9,908 656 9,934 1,405 10,042 2,128 10,186 2,713 10,356
26.00 241 10,894 241 10,907 284 10,907 513 10,924 1,200 11,009 1,921 11,124 2,448 11,158
27.00 241 11,894 241 11,909 251 11,910 391 11,921 1,026 11,973 1,712 12,052 - -
28.00 241 12,894 - - - - 312 12,916 - - - - - -
29.00 241 13,894 - - - - 271 13,915 - - - - - -
30.00 241 14,894 - - - - 261 14,920 - - - - - -
31.00 241 15,894 - - - - 251 15,921 - - - - - -
32.00 241 16,894 - - - - - - - - - - - -
33.00 241 17,894 - - - - - - - - - - - -
34.00 241 18,894 - - - - - - - - - - - -
35.00 241 19,894 - - - - - - - - - - - -
36.00 241 20,894 - - - - - - - - - - - -
37.00 241 21,894 - - - - - - - - - - - -
38.00 241 22,894 - - - - - - - - - - - -
39.00 241 23,894 - - - - - - - - - - - -
40.00 241 24,894 - - - - - - - - - - - -
41.00 241 25,894 - - - - - - - - - - - -
42.00 241 26,894 - - - - - - - - - - - -
43.00 241 27,894 - - - - - - - - - - - -
ACC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,072 191 8,116 191 8,143 191 8,174 191 8,247 216 8,252 324 - -
16.00 7,822 191 7,866 191 7,898 191 7,928 191 8,003 235 8,016 387 - -
16.50 7,572 191 7,616 191 7,648 191 7,683 191 7,764 276 7,776 456 - -
17.00 7,322 191 7,369 191 7,399 191 7,439 191 7,525 341 7,538 519 - -
17.50 7,072 191 7,120 191 7,151 191 7,194 191 7,292 396 7,307 603 - -
18.00 6,822 191 6,871 191 6,903 191 6,949 196 7,057 463 7,079 681 - -
18.50 6,572 191 6,621 191 6,656 191 6,708 205 6,822 550 6,858 761 - -
19.00 6,334 191 6,373 191 6,411 191 6,463 246 6,593 624 6,633 862 6,844 1,037
19.50 6,072 191 6,124 223 6,165 220 6,225 303 6,365 722 6,413 961 6,488 1,135
20.00 5,822 191 5,875 263 5,919 283 5,984 360 6,144 817 6,202 1,066 6,283 1,252
21.00 5,322 289 5,376 365 5,428 422 5,514 505 5,700 1,032 5,776 1,299 5,901 1,492
22.00 4,822 489 4,880 520 4,946 582 5,053 674 5,278 1,286 5,380 1,548 5,519 1,750
23.00 4,334 688 4,385 707 4,472 775 4,607 879 4,873 1,540 4,997 1,831 5,177 2,026
24.00 3,827 888 3,892 918 4,010 1,001 4,177 1,111 4,481 1,854 4,641 2,118 4,840 2,357
25.00 3,319 1,087 3,407 1,150 3,563 1,256 3,761 1,372 4,107 2,172 4,290 2,431 4,534 2,677
26.00 2,827 1,287 2,932 1,421 3,133 1,541 3,370 1,664 3,760 2,513 3,982 2,759 4,244 2,963
27.00 2,324 1,492 2,483 1,717 2,746 1,849 3,035 1,965 3,428 2,819 3,670 3,107 3,963 3,296
28.00 1,784 1,844 2,076 2,046 2,364 2,181 2,673 2,309 3,163 3,185 3,416 3,450 3,722 3,624
29.00 1,469 2,384 1,754 2,414 2,007 2,540 2,335 2,699 2,865 3,549 3,124 3,841 3,473 4,020
30.00 1,267 2,884 1,465 2,874 1,688 2,970 2,032 3,096 2,575 3,981 2,889 4,220 3,243 4,399
31.00 1,067 3,384 1,219 3,368 1,424 3,440 1,759 3,559 2,308 4,381 2,663 4,618 3,000 4,783
32.00 868 3,884 993 3,870 1,202 3,909 1,530 4,002 2,050 4,806 2,448 5,024 2,769 5,181
33.00 668 4,384 806 4,377 1,006 4,391 1,307 4,462 1,853 5,232 2,257 5,432 2,606 5,592
34.00 469 4,884 642 4,882 835 4,881 1,131 4,932 1,677 5,668 2,072 5,863 2,473 5,999
35.00 269 5,384 504 5,384 686 5,378 969 5,407 1,509 6,111 1,905 6,290 2,290 6,424
36.00 191 5,884 382 5,884 551 5,882 821 5,892 1,340 6,557 1,753 6,724 2,147 6,855
37.00 191 6,384 284 6,384 447 6,384 686 6,384 1,209 7,016 1,605 7,169 2,006 7,284
38.00 191 6,884 233 6,884 358 6,884 572 6,882 1,070 7,470 1,478 7,616 1,870 7,721
39.00 191 7,384 196 7,384 284 7,384 476 7,384 956 7,937 1,361 8,065 1,738 8,170
40.00 191 7,884 - - - - 394 7,884 860 8,403 1,242 8,525 - -
41.00 191 8,384 - - - - 323 8,384 751 8,869 - - - -
42.00 191 8,884 - - - - 269 8,884 675 9,345 - - - -
43.00 191 9,384 - - - - 211 9,384 605 9,821 - - - -
44.00 191 9,884 - - - - 201 9,884 520 10,295 - - - -
45.00 191 10,384 - - - - 196 10,384 469 10,774 - - - -
46.00 191 10,884 - - - - 191 10,884 409 11,255 - - - -
47.00 191 11,384 - - - - 191 11,384 368 11,737 - - - -
48.00 191 11,884 - - - - 191 11,884 321 12,218 - - - -
49.00 191 12,384 - - - - 191 12,384 296 12,704 - - - -
50.00 191 12,884 - - - - 191 12,884 - - - - - -
52.50 191 14,134 - - - - 191 14,134 - - - - - -
55.00 191 15,384 - - - - 191 15,384 - - - - - -
57.50 191 16,634 - - - - - - - - - - - -
60.00 191 17,884 - - - - - - - - - - - -
AIA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,222 1,050 57,512 1,050 - - 57,767 1,050 58,051 1,050 58,075 1,060 - -
41.00 56,222 1,050 56,514 1,050 56,616 1,050 56,780 1,050 57,075 1,050 57,099 1,070 - -
42.00 55,222 1,050 55,515 1,050 55,625 1,050 55,799 1,050 56,098 1,050 56,123 1,080 - -
43.00 54,222 1,050 54,515 1,050 54,636 1,050 54,807 1,050 55,121 1,050 55,173 1,100 - -
44.00 53,222 1,050 53,516 1,050 53,646 1,050 53,816 1,050 54,142 1,050 54,197 1,110 - -
45.00 52,222 1,050 52,517 1,050 52,647 1,050 52,825 1,050 53,165 1,050 53,243 1,130 - -
46.00 51,219 1,050 51,525 1,050 51,655 1,050 51,850 1,050 52,187 1,060 52,289 1,140 - -
47.00 50,219 1,050 50,525 1,050 50,665 1,050 50,860 1,050 51,210 1,070 51,334 1,170 - -
48.00 49,219 1,050 49,526 1,050 49,675 1,050 49,869 1,050 50,252 1,080 50,386 1,190 50,842 1,355
49.00 48,219 1,050 48,527 1,050 48,679 1,050 48,876 1,050 49,275 1,090 49,451 1,220 49,945 1,556
50.00 47,219 1,050 47,529 1,050 47,686 1,050 47,903 1,050 48,314 1,110 48,512 1,319 49,077 1,758
52.50 44,719 1,050 45,031 1,050 45,205 1,050 45,447 1,060 45,918 1,160 46,199 1,769 46,880 2,255
55.00 42,219 1,050 42,535 1,050 42,723 1,050 42,989 1,080 43,528 1,340 43,928 2,250 44,756 2,841
57.50 39,719 1,050 40,039 1,050 40,255 1,050 40,553 1,110 41,170 1,756 41,713 2,837 43,693 3,528
60.00 37,219 1,050 37,549 1,050 37,785 1,060 38,133 1,213 38,856 2,376 40,299 3,600 41,549 4,280
62.50 34,719 1,050 35,059 1,050 35,321 1,281 35,725 1,687 36,575 3,041 38,087 4,332 39,480 5,151
65.00 32,212 1,050 32,573 1,413 32,869 1,789 33,347 2,251 34,924 3,780 36,024 5,238 37,452 6,106
67.50 29,712 1,627 30,086 2,086 30,441 2,430 30,998 2,943 32,697 4,697 33,929 6,176 35,502 7,145
70.00 27,219 2,624 27,605 2,856 28,023 3,226 29,004 3,747 30,547 5,692 31,917 7,291 33,656 8,299
72.50 24,709 3,622 25,134 3,750 25,644 4,132 26,729 4,691 28,397 6,803 29,985 8,403 31,753 9,481
75.00 22,209 4,619 22,786 4,773 23,303 5,182 24,214 5,718 25,959 8,012 28,061 9,647 30,091 10,834
77.50 19,712 5,623 20,311 5,893 21,178 6,341 22,270 6,854 24,404 9,172 25,951 10,867 28,313 12,019
80.00 17,212 6,638 17,893 7,089 18,917 7,624 20,176 8,167 22,511 10,558 24,535 12,235 26,642 13,481
82.50 14,716 7,672 15,499 8,417 16,764 9,042 18,132 9,607 20,615 12,025 22,858 13,654 25,023 14,793
85.00 12,176 8,796 13,207 9,889 14,671 10,587 16,208 11,176 18,936 13,662 21,243 15,241 23,483 16,568
87.50 9,438 10,856 11,165 11,554 12,730 12,257 14,387 12,987 17,270 15,316 19,639 16,862 22,062 17,972
90.00 8,173 13,482 9,607 13,460 10,963 14,125 12,750 14,950 15,778 17,139 18,351 18,596 20,858 19,628
92.50 7,133 16,001 8,221 15,915 9,366 16,384 11,178 17,052 14,285 18,960 16,930 20,406 19,492 21,413
95.00 6,135 18,501 6,980 18,415 7,973 18,703 9,780 19,240 12,928 21,123 15,696 22,399 18,020 23,415
97.50 5,138 21,001 5,888 20,938 6,846 21,159 8,496 21,545 11,648 23,099 14,488 24,345 16,830 25,196
100.00 4,140 23,501 4,923 23,450 5,848 23,565 7,332 23,844 10,436 25,175 13,305 26,164 15,607 26,985
102.50 3,143 26,001 4,104 25,972 4,963 26,018 6,277 26,139 9,359 27,174 12,296 28,177 14,536 28,975
105.00 2,145 28,501 3,374 28,492 4,181 28,491 5,352 28,547 8,293 29,394 11,266 30,306 13,454 30,960
107.50 1,148 31,001 2,771 31,001 3,502 30,983 4,524 30,999 7,406 31,619 10,269 32,396 12,344 33,098
110.00 1,050 33,501 2,234 33,501 2,904 33,498 3,815 33,500 6,467 33,934 9,418 34,623 11,368 35,200
112.50 1,050 36,001 1,802 36,001 2,403 36,001 3,203 36,001 5,754 36,239 8,577 36,848 10,440 37,346
115.00 1,050 38,501 1,450 38,501 1,993 38,501 2,648 38,501 4,940 38,607 7,684 39,098 9,514 39,581
117.50 1,050 41,001 1,193 41,001 1,626 41,001 2,159 41,001 4,327 41,042 7,016 41,388 8,672 41,785
120.00 1,050 43,501 - - - - - - - - - - - -
AIR (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,054 188 - - - - 8,151 188 - - - - - -
4.00 7,854 188 - - - - 7,951 188 - - - - - -
4.10 7,654 188 - - - - 7,753 188 - - - - - -
4.20 7,454 188 - - - - 7,553 188 7,709 228 - - - -
4.30 7,254 188 7,290 188 7,323 188 7,367 188 7,526 256 7,714 416 - -
4.40 7,054 188 7,091 188 7,127 188 7,169 188 7,343 302 7,533 461 - -
4.50 6,854 188 6,891 188 6,929 188 6,982 188 7,161 346 7,369 529 7,582 700
4.60 6,654 188 6,693 188 6,729 188 6,782 188 6,978 391 7,205 568 7,419 740
4.70 6,454 188 6,493 188 6,530 188 6,597 188 6,811 436 7,041 645 7,275 800
4.80 6,254 188 6,294 190 6,330 188 6,397 236 6,629 481 6,877 692 7,113 886
4.90 6,054 188 6,095 208 6,141 207 6,210 292 6,461 523 6,713 753 6,967 964
5.00 5,854 188 5,897 228 5,941 227 6,023 347 6,277 600 6,547 816 6,805 1,034
5.25 5,354 188 5,401 295 5,462 376 5,549 495 5,858 777 6,170 1,024 6,450 1,231
5.50 4,854 276 4,901 387 4,982 517 5,099 641 5,453 960 5,790 1,235 6,094 1,454
5.75 4,354 476 4,411 572 4,511 689 4,664 838 5,081 1,189 5,443 1,472 5,773 1,695
6.00 3,854 675 3,921 735 4,062 886 4,240 1,055 4,705 1,422 5,097 1,710 5,450 1,954
6.25 3,354 875 3,442 968 3,624 1,126 3,844 1,276 4,345 1,660 4,765 1,983 5,144 2,216
6.50 2,841 1,074 2,978 1,246 3,211 1,385 3,461 1,555 4,020 1,935 4,468 2,277 4,854 2,507
6.75 2,341 1,274 2,547 1,526 2,823 1,680 3,092 1,836 3,691 2,281 4,169 2,586 4,564 2,828
7.00 1,814 1,521 2,164 1,858 2,448 2,017 2,754 2,164 3,357 2,564 3,928 2,872 4,349 3,112
7.25 1,425 2,014 1,845 2,214 2,125 2,382 2,451 2,542 3,120 2,934 3,624 3,239 4,053 3,466
7.50 1,202 2,527 1,540 2,605 1,816 2,750 2,166 2,929 2,862 3,305 3,379 3,579 3,816 3,823
7.75 1,002 3,027 1,282 3,064 1,556 3,184 1,920 3,339 2,622 3,687 3,151 3,955 3,597 4,178
8.00 803 3,527 1,061 3,530 1,343 3,627 1,696 3,761 2,379 4,082 2,922 4,330 3,376 4,542
8.25 603 4,027 862 4,022 1,131 4,081 1,468 4,207 2,156 4,483 2,713 4,722 3,175 4,932
8.50 404 4,527 685 4,522 965 4,558 1,288 4,649 1,976 4,907 2,523 5,121 2,994 5,315
8.75 204 5,034 573 5,027 798 5,041 1,107 5,109 1,818 5,335 2,354 5,529 2,812 5,708
9.00 188 5,534 424 5,534 656 5,533 951 5,578 1,636 5,774 2,185 5,945 2,651 6,129
9.25 188 6,034 311 6,034 544 6,027 790 6,062 1,475 6,212 2,013 6,377 2,489 6,548
9.50 188 6,534 270 6,534 429 6,529 694 6,542 1,340 6,680 1,865 6,816 2,347 6,965
9.75 188 7,034 236 7,034 353 7,034 598 7,037 1,231 7,134 1,740 7,260 2,206 7,398
ALB (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 36,432 763 36,495 763 - - 36,633 763 37,019 763 37,414 778 - -
31.00 35,932 763 35,997 763 - - 36,140 763 36,540 763 36,949 788 - -
32.00 35,432 763 35,500 763 - - 35,648 763 36,059 763 36,487 793 - -
33.00 34,932 763 35,001 763 - - 35,156 763 35,580 768 36,026 803 - -
34.00 34,432 763 34,505 763 - - 34,664 763 35,104 773 35,564 813 - -
35.00 33,932 763 34,008 763 34,072 763 34,171 763 34,623 778 35,102 823 35,589 918
36.00 33,432 763 33,509 763 33,576 763 33,678 763 34,147 783 34,596 838 35,132 948
37.00 32,932 763 33,011 763 33,080 763 33,189 763 33,670 788 34,160 853 34,665 978
38.00 32,432 763 32,512 763 32,583 763 32,697 763 33,197 798 33,706 873 34,204 1,008
39.00 31,815 763 32,137 763 32,184 763 32,224 763 32,720 808 33,252 893 33,742 1,048
40.00 31,430 763 31,516 763 31,594 763 31,716 763 32,331 818 32,798 918 33,286 1,093
41.00 30,930 763 31,019 763 31,098 763 31,244 763 31,777 828 32,347 948 32,831 1,133
42.00 30,430 763 30,521 763 30,604 763 30,753 763 31,388 843 31,895 983 32,378 1,178
43.00 29,930 763 30,022 763 30,108 763 30,263 768 30,917 863 31,439 1,013 31,929 1,233
44.00 29,430 763 29,523 763 29,614 763 29,775 773 30,446 883 30,971 1,053 31,488 1,355
45.00 28,930 763 29,026 763 29,118 763 29,285 778 29,979 903 30,506 1,100 31,046 1,483
46.00 28,430 763 28,527 763 28,624 763 28,797 783 29,511 928 30,040 1,216 30,609 1,612
47.00 27,930 763 28,030 763 28,129 763 28,311 788 29,044 963 29,583 1,321 30,172 1,739
48.00 27,430 763 27,532 763 27,646 763 27,823 798 28,579 1,069 29,126 1,443 29,743 1,874
49.00 26,930 763 27,033 763 27,152 768 27,319 808 28,107 1,178 28,673 1,575 29,318 2,032
50.00 26,432 763 26,541 763 26,659 773 26,834 818 27,634 1,292 28,223 1,713 28,897 2,185
52.50 25,180 763 25,290 763 25,424 819 25,621 1,062 26,437 1,615 27,116 2,077 27,858 2,597
55.00 23,932 763 24,045 865 24,198 1,094 24,416 1,362 25,302 1,984 26,030 2,491 26,844 3,043
57.50 22,680 801 22,800 1,175 22,965 1,425 23,231 1,715 24,166 2,390 24,972 2,933 25,857 3,574
60.00 21,430 1,300 21,555 1,519 21,744 1,806 22,024 2,111 23,054 2,849 23,939 3,428 24,898 4,078
62.50 20,180 1,799 20,309 1,930 20,506 2,226 20,832 2,562 21,970 3,347 22,933 3,952 23,968 4,668
65.00 18,930 2,297 19,063 2,391 19,305 2,698 19,722 3,061 20,913 3,883 21,958 4,526 23,062 5,281
67.50 17,680 2,796 17,817 2,885 18,082 3,217 18,520 3,604 19,883 4,474 21,005 5,124 22,184 5,899
70.00 16,400 3,295 16,573 3,417 16,894 3,781 17,446 4,190 18,882 5,090 20,089 5,777 21,335 6,604
72.50 15,180 3,794 15,324 3,987 15,762 4,396 16,332 4,830 17,916 5,764 19,198 6,457 20,512 7,322
75.00 13,930 4,292 14,101 4,593 14,606 5,056 15,216 5,505 16,977 6,468 18,338 7,175 19,714 8,039
77.50 12,682 4,791 12,886 5,242 13,450 5,751 14,233 6,235 16,065 7,214 17,509 7,927 18,945 8,820
80.00 11,407 5,290 11,670 5,923 12,396 6,487 13,238 6,978 15,193 7,981 16,705 8,696 18,202 9,640
82.50 10,177 5,791 10,467 6,674 11,361 7,279 12,267 7,759 14,324 8,766 15,935 9,522 17,447 10,402
85.00 8,902 6,336 9,484 7,471 10,411 8,105 11,156 8,597 13,464 9,573 15,197 10,361 16,691 11,116
87.50 7,533 7,300 8,673 8,333 9,577 8,958 10,441 9,463 12,659 10,391 14,485 11,203 16,048 12,006
90.00 6,442 8,679 7,837 9,247 8,787 9,890 9,610 10,485 11,908 11,286 13,784 11,802 15,325 12,850
92.50 5,877 9,970 7,106 10,244 8,061 10,827 8,893 11,296 11,219 12,203 13,098 12,925 14,659 13,719
95.00 5,370 11,222 6,408 11,290 7,358 11,855 8,170 12,309 10,355 13,167 12,442 13,924 13,989 14,597
97.50 4,871 12,474 5,744 12,381 6,739 12,900 7,602 13,303 9,871 14,102 11,844 14,885 13,437 15,631
100.00 4,372 13,699 5,136 13,600 6,144 13,940 7,028 14,358 9,257 15,124 11,210 15,861 12,851 16,563
102.50 3,873 14,969 4,571 14,856 5,577 15,034 6,495 15,400 8,678 16,107 10,666 16,888 12,299 17,520
105.00 3,375 16,220 4,055 16,118 5,051 16,220 6,001 16,486 8,166 17,221 10,137 17,841 11,717 18,475
107.50 2,876 17,469 3,579 17,382 4,567 17,464 5,513 17,618 7,670 18,305 9,663 18,869 11,214 19,439
110.00 2,377 18,727 3,141 18,646 4,119 18,701 5,052 18,872 7,242 19,422 9,212 20,005 10,744 20,457
112.50 1,878 19,975 2,752 19,913 3,709 19,933 4,634 20,070 6,802 20,521 8,788 21,082 10,312 21,485
115.00 1,380 21,225 2,395 21,170 3,332 21,179 4,239 21,283 6,404 21,679 8,350 22,218 9,891 22,548
117.50 881 22,480 2,073 22,427 2,986 22,424 3,877 22,507 6,054 22,864 7,929 23,322 9,492 23,664
120.00 763 23,715 1,784 23,704 2,670 23,672 3,542 23,728 5,669 24,039 7,571 24,420 9,110 24,842
122.50 763 24,949 1,510 24,941 2,393 24,922 3,228 24,918 5,308 25,217 7,198 25,561 8,744 25,925
125.00 763 26,229 1,282 26,199 2,135 26,170 2,945 26,212 4,968 26,416 6,834 26,745 8,390 27,051
127.50 763 27,479 1,087 27,454 1,898 27,424 2,678 27,453 4,648 27,650 6,491 27,917 8,053 28,192
130.00 763 28,729 937 28,709 1,685 28,689 2,436 28,687 4,342 28,839 6,166 29,087 7,773 29,354
132.50 763 29,979 797 29,964 1,486 29,949 2,213 29,937 4,065 30,062 5,860 30,286 7,474 30,513
135.00 763 31,083 768 31,215 1,315 31,214 2,017 31,204 3,794 31,280 5,566 31,501 7,194 31,659
137.50 763 32,479 763 32,470 1,158 32,436 1,823 32,431 3,547 32,499 5,286 32,701 6,872 32,847
140.00 763 33,729 763 33,722 1,021 33,690 1,660 33,681 3,314 33,744 5,018 33,878 6,569 34,074
142.50 763 34,979 763 34,974 903 34,944 1,498 34,944 3,097 34,977 4,773 35,117 6,369 35,234
145.00 763 36,229 763 36,225 813 36,199 1,359 36,199 2,898 36,214 4,532 36,317 6,168 36,435
147.50 763 37,479 763 37,477 803 37,462 1,233 37,437 2,705 37,453 4,299 37,542 5,925 37,683
150.00 763 38,729 763 38,729 798 38,707 1,107 38,690 2,522 38,693 4,008 38,770 5,688 38,884
152.50 763 39,979 763 39,979 - - 1,009 39,944 2,356 39,941 3,811 40,001 5,458 40,091
155.00 763 41,229 763 41,210 - - 913 41,199 2,199 41,187 3,614 41,254 5,241 41,277
157.50 763 42,480 763 42,460 - - 863 42,454 2,051 42,439 3,430 42,452 5,038 42,545
160.00 763 43,732 763 43,710 - - 848 43,710 1,912 43,691 3,265 43,707 4,834 43,770
162.50 763 44,980 763 44,960 - - 838 44,960 1,784 44,940 3,098 44,953 4,645 45,005
165.00 763 46,230 763 46,230 - - 823 46,204 1,665 46,189 2,939 46,200 4,463 46,216
167.50 763 47,480 763 47,462 - - 818 47,457 1,533 47,450 2,798 47,437 4,288 47,478
170.00 763 48,730 763 48,712 - - 808 48,712 1,424 48,707 2,656 48,694 4,119 48,692
172.50 763 49,980 763 49,962 - - 803 49,962 - - 2,521 49,954 3,959 49,936
175.00 763 51,232 763 51,212 - - 793 51,212 - - 2,397 51,191 3,806 51,186
177.50 763 52,470 763 52,462 - - 788 52,462 - - 2,282 52,449 3,660 52,449
180.00 763 53,730 763 53,712 - - 783 53,712 - - 2,166 53,705 3,515 53,705
182.50 763 54,980 - - - - 778 54,972 - - 2,058 54,962 3,377 54,937
185.00 763 56,230 - - - - 773 56,212 - - 1,951 56,212 3,247 56,192
187.50 763 57,480 - - - - 768 57,462 - - 1,853 57,462 3,124 57,462
190.00 763 58,730 - - - - 763 58,712 - - 1,765 58,712 3,002 58,702
192.50 763 59,980 - - - - 763 59,962 - - 1,677 59,962 2,888 59,957
195.00 763 61,230 - - - - 763 61,212 - - 1,600 61,209 2,782 61,209
197.50 763 62,480 - - - - 763 62,462 - - 1,522 62,462 2,676 62,462
200.00 763 63,730 - - - - 763 63,712 - - 1,443 63,712 2,569 63,712
205.00 763 66,230 - - - - 763 66,212 - - - - - -
210.00 763 68,730 - - - - 763 68,712 - - - - - -
215.00 763 71,230 - - - - 763 71,212 - - - - - -
220.00 763 73,730 - - - - 763 73,712 - - - - - -
225.00 763 76,230 - - - - - - - - - - - -
230.00 763 78,730 - - - - - - - - - - - -
235.00 763 81,230 - - - - - - - - - - - -
240.00 763 83,732 - - - - - - - - - - - -
245.00 763 86,232 - - - - - - - - - - - -
250.00 763 88,732 - - - - - - - - - - - -
255.00 763 91,232 - - - - - - - - - - - -
ALC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,403 102 4,425 102 4,431 102 4,448 102 4,504 137 4,516 166 - -
1.70 4,303 102 4,325 102 4,331 102 4,343 107 4,397 142 4,468 174 - -
1.75 4,203 102 4,225 102 4,232 102 4,244 111 4,284 150 4,368 180 - -
1.80 4,103 102 4,125 102 4,133 102 4,145 115 4,247 156 4,309 187 - -
1.85 4,003 102 4,025 102 4,035 103 4,047 121 4,145 163 4,209 194 - -
1.90 3,903 102 3,925 102 3,936 107 3,949 125 4,045 170 4,111 263 - -
1.95 3,803 102 3,825 102 3,855 111 3,851 130 3,943 176 4,048 320 - -
2.00 3,703 102 3,725 102 3,755 115 3,785 137 3,884 183 3,981 367 - -
2.10 3,503 102 3,525 102 3,555 127 3,585 149 3,717 259 3,816 432 - -
2.20 3,303 102 3,324 110 3,353 139 3,384 162 3,549 324 3,674 516 - -
2.30 3,103 102 3,124 122 3,153 151 3,219 176 3,381 389 3,532 578 3,688 738
2.40 2,903 102 2,923 134 2,952 167 3,020 196 3,211 481 3,381 662 3,566 813
2.50 2,703 102 2,724 153 2,785 187 2,849 276 3,064 544 3,261 769 3,435 923
2.60 2,496 102 2,525 182 2,585 208 2,676 343 2,913 626 3,130 878 3,334 1,027
2.70 2,303 162 2,349 220 2,411 335 2,523 449 2,784 741 3,000 957 3,225 1,141
2.80 2,090 242 2,149 268 2,233 401 2,365 541 2,652 823 2,869 1,075 3,095 1,247
2.90 1,903 321 1,967 349 2,072 473 2,205 632 2,513 950 2,757 1,183 2,995 1,363
3.00 1,703 401 1,781 432 1,907 572 2,061 749 2,397 1,055 2,652 1,314 2,886 1,475
3.10 1,503 481 1,608 532 1,756 694 1,915 854 2,272 1,166 2,541 1,427 2,798 1,608
3.20 1,303 561 1,431 633 1,601 813 1,783 983 2,149 1,294 2,438 1,563 2,689 1,739
3.30 1,103 641 1,278 771 1,460 942 1,647 1,107 2,044 1,422 2,328 1,675 2,606 1,871
3.40 890 732 1,120 915 1,315 1,091 1,528 1,247 1,932 1,555 2,274 1,785 2,538 1,981
3.50 716 936 972 1,072 1,202 1,234 1,404 1,382 1,820 1,701 2,142 1,944 2,429 2,132
3.60 625 1,143 837 1,251 1,084 1,390 1,276 1,535 1,727 1,831 2,052 2,091 2,341 2,278
3.70 545 1,336 715 1,415 963 1,544 1,187 1,682 1,627 1,967 1,980 2,235 2,251 2,409
3.80 465 1,536 614 1,600 858 1,707 1,094 1,827 1,547 2,131 1,888 2,365 2,187 2,562
3.90 385 1,736 509 1,781 775 1,884 999 2,003 1,472 2,271 1,817 2,522 2,119 2,693
4.00 305 1,936 435 1,971 690 2,059 926 2,156 1,387 2,419 1,748 2,684 2,051 2,846
4.10 226 2,136 357 2,160 633 2,232 822 2,331 1,300 2,593 1,658 2,832 1,961 3,008
4.20 146 2,343 270 2,343 540 2,416 773 2,497 1,218 2,745 1,604 2,980 1,897 3,157
4.30 102 2,543 248 2,543 480 2,601 692 2,681 1,151 2,911 1,533 3,129 1,826 3,305
4.40 102 2,743 231 2,743 416 2,781 640 2,865 1,083 3,074 1,476 3,298 1,780 3,472
4.50 102 2,943 215 2,943 345 2,981 586 3,047 1,011 3,238 1,411 3,464 1,709 3,617
4.60 102 3,143 - - - - 532 3,225 972 3,421 - - - -
4.70 102 3,343 - - - - 476 3,403 - - - - - -
4.80 102 3,543 - - - - 415 3,603 - - - - - -
4.90 102 3,743 - - - - 347 3,743 - - - - - -
5.00 102 3,943 - - - - 263 3,943 - - - - - -
5.25 102 4,443 - - - - 240 4,443 - - - - - -
5.50 102 4,943 - - - - 222 4,943 - - - - - -
5.75 102 5,443 - - - - 207 5,443 - - - - - -
6.00 102 5,943 - - - - 195 5,943 - - - - - -
6.25 102 6,443 - - - - 184 6,443 - - - - - -
6.50 102 6,943 - - - - 176 6,943 - - - - - -
6.75 102 7,443 - - - - 168 7,443 - - - - - -
7.00 102 7,943 - - - - 162 7,943 - - - - - -
7.25 102 8,443 - - - - 156 8,443 - - - - - -
7.50 102 8,943 - - - - 151 8,943 - - - - - -
7.75 102 9,443 - - - - 147 9,443 - - - - - -
8.00 102 9,943 - - - - 143 9,943 - - - - - -
ALH (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,488 376 13,505 376 - - 13,540 376 13,587 376 13,669 376 - -
2.20 13,288 376 13,305 376 - - 13,344 376 13,405 376 13,469 376 - -
2.30 13,088 376 13,107 376 - - 13,144 376 13,205 376 13,288 376 - -
2.40 12,888 376 12,908 376 12,925 376 12,945 376 13,023 376 13,108 396 - -
2.50 12,688 376 12,708 376 12,727 376 12,747 376 12,824 376 12,927 416 - -
2.60 12,488 376 12,509 376 12,528 376 12,549 376 12,641 376 12,744 436 - -
2.70 12,288 376 12,311 376 12,329 376 12,352 376 12,441 376 12,563 456 - -
2.80 12,088 376 12,112 376 12,132 376 12,160 376 12,257 376 12,381 496 - -
2.90 11,888 376 11,913 376 11,935 376 11,961 376 12,075 396 12,216 552 - -
3.00 11,688 376 11,715 376 11,736 376 11,763 376 11,891 456 12,035 608 12,184 704
3.10 11,488 376 11,515 401 11,539 401 11,563 399 11,691 522 11,852 665 12,021 758
3.20 11,288 376 11,316 437 11,340 436 11,375 433 11,507 589 11,687 721 11,857 814
3.30 11,088 376 11,117 476 11,141 474 11,175 470 11,337 652 11,521 777 11,695 890
3.40 10,888 376 10,919 517 10,941 516 10,976 512 11,153 715 11,355 859 11,548 966
3.50 10,688 383 10,717 561 10,743 558 10,787 555 10,968 783 11,189 921 11,384 1,043
3.60 10,488 462 10,517 609 10,551 607 10,588 603 10,799 846 11,023 1,000 11,237 1,123
3.70 10,288 542 10,319 661 10,351 657 10,399 697 10,613 934 10,856 1,082 11,072 1,222
3.80 10,088 622 10,119 715 10,152 711 10,209 780 10,443 1,000 10,688 1,163 10,925 1,298
3.90 9,888 702 9,920 772 9,959 770 10,020 864 10,257 1,068 10,539 1,247 10,779 1,395
4.00 9,688 782 9,720 833 9,760 829 9,820 941 10,087 1,155 10,371 1,348 10,631 1,473
4.10 9,488 861 9,521 899 9,560 895 9,631 1,020 9,916 1,241 10,220 1,429 10,483 1,573
4.20 9,288 941 9,321 965 9,367 989 9,452 1,101 9,760 1,332 10,069 1,511 10,335 1,653
4.30 9,088 1,021 9,123 1,036 9,175 1,078 9,263 1,180 9,590 1,421 9,901 1,612 10,204 1,768
4.40 8,888 1,101 8,924 1,109 8,983 1,166 9,073 1,258 9,418 1,508 9,767 1,716 10,055 1,865
4.50 8,688 1,181 8,724 1,183 8,781 1,254 8,895 1,359 9,262 1,613 9,616 1,816 9,924 1,962
4.60 8,488 1,260 8,525 1,260 8,597 1,340 8,704 1,439 9,090 1,703 9,463 1,917 9,775 2,062
4.70 8,288 1,340 8,327 1,340 8,404 1,443 8,526 1,536 8,932 1,794 9,311 2,018 9,644 2,163
4.80 8,088 1,420 8,127 1,432 8,212 1,531 8,347 1,635 8,776 1,900 9,176 2,121 9,512 2,279
4.90 7,888 1,500 7,929 1,524 8,019 1,617 8,167 1,733 8,619 2,006 9,042 2,223 9,380 2,395
5.00 7,688 1,580 7,732 1,616 7,834 1,720 7,988 1,832 8,462 2,111 8,906 2,342 9,248 2,510
5.25 7,188 1,779 7,236 1,851 7,374 1,961 7,551 2,094 8,179 2,420 8,567 2,639 8,935 2,822
5.50 6,688 1,979 6,748 2,087 6,911 2,231 7,126 2,370 7,738 2,709 8,225 2,921 8,639 3,119
5.75 6,188 2,178 6,266 2,346 6,445 2,515 6,713 2,662 7,382 3,017 7,918 3,236 8,341 3,434
6.00 5,688 2,378 5,761 2,618 6,012 2,810 6,312 2,979 7,042 3,323 7,610 3,565 8,061 3,787
6.25 5,188 2,577 5,320 2,914 5,589 3,118 5,924 3,298 6,717 3,659 7,320 3,895 7,799 4,143
6.50 4,688 2,777 4,843 3,221 5,178 3,450 5,550 3,642 6,411 3,997 7,048 4,242 7,536 4,471
6.75 4,175 3,000 4,435 3,517 4,793 3,793 5,190 3,986 6,122 4,349 6,773 4,575 7,272 4,839
7.00 3,628 3,342 4,097 3,909 4,423 4,149 4,846 4,342 5,730 4,702 6,395 4,963 6,962 5,239
7.25 3,132 3,908 3,772 4,277 4,108 4,517 4,537 4,709 5,517 5,082 6,219 5,338 6,797 5,593
7.50 2,884 4,428 3,460 4,656 3,809 4,897 4,227 5,101 5,219 5,462 5,916 5,714 6,569 5,974
7.75 2,673 4,935 3,191 5,072 3,544 5,313 3,956 5,493 4,962 5,854 5,784 6,113 6,361 6,366
8.00 2,473 5,428 2,939 5,488 3,297 5,716 3,708 5,897 4,726 6,245 5,566 6,519 6,152 6,779
8.25 2,274 5,921 2,689 5,928 3,069 6,144 3,437 6,325 4,511 6,661 5,345 6,932 5,942 7,183
8.50 2,074 6,421 2,456 6,397 2,861 6,572 3,236 6,741 4,295 7,065 5,146 7,332 5,753 7,580
8.75 1,875 6,915 2,241 6,901 2,635 7,024 3,011 7,180 4,076 7,481 4,946 7,773 5,561 7,995
9.00 1,675 7,421 2,050 7,401 2,430 7,477 2,822 7,620 3,881 7,909 4,768 8,194 5,393 8,419
9.25 1,476 7,921 1,859 7,904 2,246 7,975 2,634 8,068 3,762 8,349 4,589 8,637 5,222 8,852
9.50 1,276 8,421 1,666 8,412 2,061 8,453 2,470 8,544 3,565 8,802 4,410 9,066 5,052 9,280
9.75 1,077 8,921 1,533 8,921 1,902 8,952 2,306 9,033 3,394 9,250 4,252 9,501 4,881 9,709
10.00 877 9,421 1,368 9,421 1,744 9,452 2,142 9,519 3,248 9,710 4,095 9,954 4,732 10,139
10.50 478 10,421 1,064 10,423 1,486 10,416 1,867 10,496 2,927 10,649 3,778 10,859 4,434 11,026
11.00 376 11,421 859 11,424 1,266 11,423 1,620 11,430 2,659 11,585 3,510 11,764 4,155 11,939
11.50 376 12,421 653 12,425 1,047 12,424 1,405 12,423 2,420 12,538 3,239 12,697 3,901 12,841
12.00 376 13,421 563 13,427 868 13,425 1,225 13,424 2,176 13,502 3,022 13,640 3,672 13,759
12.50 376 14,421 494 14,427 745 14,427 1,044 14,427 1,996 14,474 2,802 14,585 3,438 14,698
13.00 376 15,421 438 15,428 625 15,428 903 15,428 1,815 15,456 2,610 15,545 3,232 15,641
13.50 376 16,421 395 16,429 502 16,428 761 16,428 1,633 16,440 2,417 16,514 3,052 16,594
14.00 376 17,421 376 17,429 376 17,429 669 17,429 1,523 17,434 2,254 17,483 2,840 17,554
14.50 376 18,421 376 18,431 376 18,429 577 18,431 1,333 18,432 2,089 18,464 2,719 18,521
15.00 376 19,421 376 19,431 376 19,429 484 19,432 1,224 19,433 1,958 19,446 2,566 19,491
15.50 376 20,421 376 20,432 376 20,431 396 20,432 1,112 20,433 1,824 20,439 2,410 20,470
16.00 376 21,421 376 21,433 376 21,431 376 21,433 999 21,435 1,690 21,437 2,288 21,452
16.50 376 22,421 376 22,433 376 22,432 376 22,433 934 22,435 1,593 22,437 2,164 22,444
17.00 376 23,421 376 23,435 376 23,432 376 23,433 867 23,435 1,494 23,439 2,039 23,440
AMC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 40,144 730 40,378 730 - - 40,796 730 41,538 730 41,855 750 - -
29.00 38,144 730 38,383 730 - - 38,820 730 39,560 730 39,948 1,022 - -
30.00 36,144 730 36,399 730 36,634 730 36,846 730 37,672 730 38,152 1,302 - -
31.00 34,144 730 34,399 730 34,623 730 34,911 730 35,828 766 36,369 1,689 - -
32.00 32,144 730 32,420 730 32,636 730 32,924 730 33,966 1,082 34,587 2,152 - -
33.00 30,144 730 30,414 730 30,667 730 31,000 730 32,137 1,454 32,853 2,613 - -
34.00 28,144 730 28,426 730 28,696 730 29,065 759 30,331 1,901 31,208 3,181 32,394 4,032
35.00 26,144 730 26,438 730 26,726 730 27,161 1,104 28,603 2,406 29,548 3,867 30,904 4,821
36.00 24,144 730 24,440 807 24,788 899 25,307 1,516 26,880 2,985 27,979 4,609 29,377 5,571
37.00 22,144 730 22,460 1,089 22,870 1,306 23,460 2,099 25,212 3,749 26,404 5,371 27,969 6,414
38.00 20,144 1,203 20,484 1,577 20,984 1,837 21,665 2,732 23,589 4,499 24,934 6,247 26,566 7,320
39.00 18,138 2,001 18,522 2,149 19,122 2,490 19,928 3,536 22,025 5,386 23,483 7,136 25,218 8,249
40.00 16,138 2,799 16,594 2,922 17,326 3,327 18,239 4,424 20,513 6,304 22,121 8,173 23,924 9,290
41.00 14,138 3,597 14,682 3,779 15,579 4,291 16,624 5,463 19,068 7,379 20,776 9,207 22,604 10,326
42.00 12,138 4,395 12,824 4,768 13,906 5,425 15,059 6,576 17,685 8,485 19,491 10,356 21,457 11,490
43.00 10,131 5,193 10,999 5,878 12,233 6,701 13,401 7,821 16,343 9,717 18,292 11,530 20,286 12,674
44.00 8,092 6,075 9,297 7,133 10,680 8,109 12,027 9,167 15,079 10,945 16,811 12,744 18,825 13,870
45.00 6,119 8,005 7,711 8,660 9,271 9,638 10,733 10,585 13,680 12,330 15,752 14,079 17,807 15,169
46.00 5,225 10,064 6,275 10,441 7,971 11,265 9,508 12,114 12,571 13,538 14,701 15,204 16,808 16,279
47.00 4,427 12,064 5,194 12,292 6,779 12,953 8,380 13,572 11,508 15,015 13,670 16,596 15,793 17,589
48.00 3,629 14,064 4,213 14,202 5,724 14,727 7,341 15,196 10,514 16,511 12,770 18,047 14,936 19,006
49.00 2,831 16,064 3,368 16,079 4,755 16,391 6,409 16,910 9,575 18,096 11,846 19,472 14,028 20,454
50.00 2,033 18,064 2,640 18,064 3,934 18,254 5,546 18,655 8,697 19,695 11,001 21,020 13,138 21,908
52.50 730 23,064 1,351 23,064 2,352 23,064 3,785 23,241 6,767 23,934 9,034 24,970 11,242 25,761
55.00 730 28,064 730 28,064 1,323 28,064 2,510 28,064 5,171 28,390 7,426 29,160 9,554 29,815
57.50 730 33,064 730 33,064 844 33,064 1,557 33,064 3,949 33,064 6,065 33,064 8,041 34,055
60.00 730 38,064 730 38,064 730 38,064 896 38,064 2,938 38,064 4,884 38,064 6,745 38,064
62.50 730 43,064 730 43,064 730 43,064 730 43,064 2,185 43,064 3,918 43,064 5,744 43,064
65.00 730 48,064 - - - - 730 48,064 1,585 48,064 3,157 48,064 - -
67.50 730 53,064 - - - - 730 53,064 1,109 53,064 2,465 53,064 - -
70.00 730 58,064 - - - - 730 58,064 864 58,064 - - - -
72.50 730 63,064 - - - - 730 63,064 730 63,064 - - - -
75.00 730 68,064 - - - - 730 68,064 730 68,064 - - - -
77.50 730 73,064 - - - - 730 73,064 730 73,064 - - - -
80.00 730 78,064 - - - - 730 78,064 - - - - - -
82.50 730 83,064 - - - - - - - - - - - -
85.00 730 88,064 - - - - - - - - - - - -
87.50 730 93,064 - - - - - - - - - - - -
ANA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,539 275 13,580 275 13,615 275 13,654 275 13,723 289 13,789 331 - -
50.00 13,339 275 13,380 275 13,416 275 13,458 275 13,529 293 13,608 341 - -
52.50 12,839 275 12,882 275 12,920 275 12,964 275 13,046 305 13,155 369 - -
55.00 12,339 275 12,384 275 12,424 275 12,472 277 12,571 321 12,711 454 - -
57.50 11,839 275 11,886 275 11,928 275 11,982 281 12,097 343 12,273 554 - -
60.00 11,339 275 11,389 275 11,433 275 11,493 287 11,631 402 11,841 681 - -
62.50 10,839 275 10,891 275 10,939 277 11,007 297 11,169 496 11,421 811 - -
65.00 10,339 275 10,393 275 10,443 279 10,523 311 10,715 623 11,001 964 11,343 1,241
67.50 9,839 275 9,895 275 9,951 285 10,043 382 10,271 750 10,601 1,129 10,962 1,415
70.00 9,339 275 9,397 275 9,461 343 9,568 488 9,833 908 10,198 1,298 10,599 1,620
72.50 8,839 275 8,899 323 8,972 448 9,099 611 9,407 1,070 9,816 1,501 10,229 1,820
75.00 8,339 275 8,401 438 8,487 578 8,637 752 8,989 1,258 9,442 1,700 9,879 2,034
77.50 7,839 431 7,906 578 8,007 728 8,181 922 8,579 1,457 9,061 1,920 9,546 2,281
80.00 7,339 631 7,410 732 7,532 896 7,735 1,102 8,188 1,674 8,719 2,163 9,205 2,517
82.50 6,839 830 6,917 911 7,065 1,081 7,299 1,303 7,795 1,913 8,371 2,399 8,873 2,759
85.00 6,339 1,030 6,426 1,110 6,606 1,289 6,951 1,520 7,429 2,149 8,020 2,661 8,577 3,043
87.50 5,837 1,229 5,941 1,325 6,156 1,518 6,461 1,761 7,068 2,424 7,710 2,942 8,270 3,320
90.00 5,339 1,429 5,460 1,561 5,717 1,767 6,059 2,016 6,713 2,703 7,394 3,217 7,961 3,598
92.50 4,837 1,628 4,989 1,818 5,292 2,035 5,673 2,292 6,384 2,986 7,080 3,507 7,681 3,892
95.00 4,332 1,828 4,539 2,094 4,882 2,326 5,298 2,588 6,057 3,304 6,790 3,826 7,415 4,209
97.50 3,831 2,032 4,094 2,393 4,508 2,629 4,939 2,887 5,738 3,614 6,512 4,139 7,142 4,526
100.00 3,324 2,256 3,655 2,710 4,121 2,959 4,621 3,215 5,448 3,941 6,231 4,455 6,870 4,845
102.50 2,773 2,543 3,269 3,045 3,757 3,288 4,266 3,566 5,172 4,278 5,943 4,806 6,605 5,179
105.00 2,365 3,105 2,947 3,406 3,411 3,647 3,961 3,932 4,873 4,638 5,711 5,149 6,392 5,522
107.50 2,119 3,627 2,634 3,789 3,084 4,026 3,654 4,325 4,621 4,995 5,471 5,501 6,157 5,875
110.00 1,909 4,136 2,362 4,193 2,786 4,419 3,366 4,715 4,348 5,378 5,229 5,852 5,924 6,230
112.50 1,708 4,636 2,091 4,654 2,508 4,853 3,102 5,132 4,106 5,754 4,982 6,229 5,690 6,585
115.00 1,508 5,139 1,853 5,133 2,247 5,296 2,833 5,547 3,894 6,134 4,779 6,612 5,494 6,957
117.50 1,309 5,639 1,631 5,627 2,022 5,756 2,614 5,983 3,681 6,543 4,577 6,994 5,300 7,340
120.00 1,109 6,137 1,428 6,122 1,818 6,234 2,378 6,416 3,458 6,949 4,374 7,379 5,102 7,727
122.50 910 6,637 1,245 6,622 1,634 6,707 2,193 6,860 3,260 7,356 4,162 7,775 4,907 8,114
125.00 710 7,134 1,079 7,125 1,464 7,188 2,006 7,327 3,087 7,774 3,980 8,186 4,702 8,496
127.50 511 7,634 - - - - 1,819 7,783 - - - - - -
130.00 311 8,134 - - - - 1,666 8,253 - - - - - -
132.50 275 8,634 - - - - 1,534 8,723 - - - - - -
135.00 275 9,134 - - - - 1,393 9,198 - - - - - -
137.50 275 9,634 - - - - 1,266 9,680 - - - - - -
140.00 275 10,134 - - - - 1,147 10,164 - - - - - -
142.50 275 10,634 - - - - 1,039 10,652 - - - - - -
145.00 275 11,134 - - - - - - - - - - - -
147.50 275 11,634 - - - - - - - - - - - -
150.00 275 12,134 - - - - - - - - - - - -
152.50 275 12,634 - - - - - - - - - - - -
BCM (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,088 47 2,101 47 2,112 47 2,123 49 2,167 64 2,165 88 - -
3.00 1,988 47 2,002 47 2,012 47 2,035 53 2,058 68 2,059 96 - -
3.10 1,888 47 1,902 47 1,913 49 1,933 56 1,961 73 1,963 105 - -
3.20 1,788 47 1,802 47 1,822 52 1,833 60 1,884 79 1,883 112 - -
3.30 1,688 47 1,703 47 1,722 55 1,732 65 1,781 84 1,779 154 - -
3.40 1,588 47 1,603 48 1,622 60 1,628 71 1,676 91 1,669 189 1,669 227
3.50 1,488 47 1,505 53 1,522 65 1,529 76 1,601 100 1,599 223 1,605 257
3.60 1,388 47 1,409 59 1,421 71 1,431 83 1,517 108 1,517 254 1,525 308
3.70 1,288 47 1,309 64 1,321 80 1,349 92 1,417 149 1,417 302 1,424 352
3.80 1,188 47 1,209 76 1,219 88 1,249 101 1,334 182 1,334 349 1,343 408
3.90 1,088 49 1,109 92 1,135 99 1,163 139 1,260 216 1,263 404 1,274 462
4.00 988 89 1,009 111 1,035 111 1,075 176 1,173 264 1,173 457 1,189 523
4.10 888 129 909 137 946 154 985 211 1,107 310 1,110 521 1,127 575
4.20 788 169 817 179 855 211 905 260 1,028 355 1,031 578 1,050 631
4.30 688 209 723 222 771 249 823 310 957 409 961 647 982 698
4.40 588 249 632 273 691 314 746 369 884 461 890 711 912 762
4.50 488 289 546 325 609 376 685 423 820 524 826 785 848 832
4.60 381 341 463 391 533 443 603 488 752 593 760 845 806 886
4.70 305 445 384 479 462 527 537 568 693 659 702 923 738 970
4.80 265 545 320 571 397 600 489 644 641 725 651 1,008 677 1,047
4.90 225 645 265 665 352 685 427 720 588 797 597 1,081 636 1,121
5.00 185 745 214 753 306 774 373 801 532 873 543 1,164 583 1,204
5.25 85 995 125 1,004 198 1,012 264 1,019 428 1,074 441 1,364 485 1,404
5.50 47 1,245 92 1,255 117 1,262 196 1,270 328 1,290 341 1,578 402 1,606
5.75 47 1,495 77 1,505 99 1,512 117 1,520 269 1,540 282 1,799 329 1,828
6.00 47 1,745 67 1,757 85 1,763 103 1,770 208 1,790 218 2,035 271 2,046
6.25 47 1,995 - - - - 92 2,019 164 2,037 - - - -
6.50 47 2,245 - - - - 84 2,269 119 2,286 - - - -
6.75 47 2,495 - - - - 77 2,519 109 2,536 - - - -
7.00 47 2,745 - - - - 72 2,769 101 2,786 - - - -
7.25 47 2,995 - - - - 68 3,019 95 3,036 - - - -
7.50 47 3,245 - - - - 64 3,269 89 3,285 - - - -
7.75 47 3,495 - - - - 61 3,519 85 3,535 - - - -
8.00 47 3,745 - - - - 59 3,769 - - - - - -
BEA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 990 16 995 16 998 16 1,001 16 1,001 16 1,002 17 - -
5.50 940 16 945 16 949 16 950 16 950 16 950 20 - -
5.75 890 16 895 16 901 16 901 16 901 17 901 21 - -
6.00 840 16 846 16 851 16 853 16 854 20 856 31 - -
6.25 790 16 796 16 801 16 803 16 804 21 806 40 - -
6.50 740 16 746 16 750 16 752 19 753 25 753 53 - -
6.75 690 16 696 16 701 16 703 21 703 37 703 68 713 83
7.00 640 16 646 16 653 16 653 24 653 51 659 83 669 103
7.25 590 16 596 16 603 19 605 28 606 66 614 102 627 121
7.50 540 16 547 20 553 21 555 33 556 84 572 124 587 145
7.75 490 16 497 25 505 25 505 55 511 104 530 147 549 166
8.00 440 20 448 33 458 44 458 77 468 129 491 170 517 193
8.25 390 40 398 45 413 60 414 103 425 157 454 197 483 219
8.50 338 60 350 63 369 79 370 131 385 182 420 226 454 247
8.75 288 80 303 85 326 104 328 165 346 213 388 256 423 276
9.00 238 100 258 111 283 133 286 198 311 244 358 288 397 306
9.25 188 122 215 140 250 165 253 234 277 278 329 316 370 341
9.50 140 156 173 176 211 199 215 274 249 314 308 350 349 368
9.75 112 209 135 216 177 237 181 316 220 356 278 393 322 410
10.00 92 260 109 264 149 280 154 363 193 398 255 430 300 446
10.50 52 360 65 360 101 368 105 456 147 480 215 508 261 524
11.00 16 460 37 460 65 463 71 548 113 568 179 591 224 604
11.50 16 560 25 560 39 560 43 646 87 659 148 679 192 690
12.00 16 660 20 660 25 660 29 743 62 754 123 766 165 776
12.50 16 760 16 760 23 760 25 843 43 846 103 861 139 867
13.00 16 860 16 860 20 860 23 941 31 947 80 954 117 957
13.50 16 960 16 960 17 960 20 1,041 28 1,042 67 1,045 101 1,052
BEB (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 752 17 764 22 764 36 764 64
6.88 699 17 713 24 713 46 721 81
7.11 653 17 668 27 670 62 672 98
7.35 602 17 617 32 618 77 630 117
7.59 551 17 566 46 572 97 588 138
7.83 499 17 519 65 525 119 545 161
8.06 452 27 470 86 482 141 508 187
8.30 402 47 425 112 439 168 471 213
8.54 351 67 378 143 399 199 436 245
8.77 303 87 336 174 362 228 406 273
9.01 252 107 294 211 325 262 375 306
9.25 199 129 253 251 292 297 347 338
9.49 149 162 216 291 261 334 320 373
9.96 101 267 153 376 207 411 272 446
10.43 61 366 99 465 163 495 233 525
10.91 22 467 64 562 127 583 195 609
11.38 17 566 38 656 95 672 164 693
11.86 17 667 32 757 74 764 139 781
12.33 17 766 28 853 55 860 115 871
12.81 17 867 24 955 44 958 96 965
13.28 17 967 22 1,051 31 1,051 77 1,061
13.75 17 1,066 20 1,152 28 1,153 61 1,156
14.23 17 1,167 19 1,249 26 1,249 - -
14.70 17 1,266 18 1,350 24 1,351 - -
15.18 17 1,367 17 1,448 23 1,447 - -
15.65 17 1,466 17 1,547 - - - -
16.13 17 1,567 17 1,646 - - - -
16.60 17 1,667 17 1,745 - - - -
17.07 17 1,766 17 1,845 - - - -
17.55 17 1,867 - - - - - -
18.02 17 1,966 - - - - - -
BIU (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,266 318 12,307 318 12,412 318 12,507 318 12,664 345 13,023 507 - -
55.00 11,891 318 11,935 318 12,042 318 12,108 319 12,324 357 12,720 600 - -
57.50 11,516 318 11,560 318 11,674 318 11,750 321 12,066 413 12,388 710 - -
60.00 11,141 318 11,190 318 11,307 318 11,391 325 11,694 494 12,060 824 - -
62.50 10,766 318 10,816 318 10,943 319 11,031 330 11,362 602 11,739 950 - -
65.00 10,391 318 10,443 318 10,577 321 10,714 386 11,032 705 11,424 1,091 - -
67.50 10,016 318 10,071 339 10,211 391 10,351 479 10,734 827 11,117 1,226 - -
70.00 9,641 318 9,699 415 9,847 485 9,979 577 10,403 961 10,815 1,383 - -
72.50 9,265 411 9,329 504 9,456 590 9,647 689 10,077 1,096 10,522 1,551 - -
75.00 8,891 560 8,971 610 9,087 707 9,288 809 9,758 1,255 10,233 1,718 10,684 2,094
77.50 8,516 710 8,601 746 8,729 832 8,933 935 9,446 1,418 9,953 1,891 10,429 2,294
80.00 8,141 859 8,230 884 8,386 969 8,584 1,078 9,141 1,579 9,680 2,089 10,178 2,494
82.50 7,766 1,009 7,855 1,027 8,040 1,114 8,239 1,227 8,843 1,772 9,413 2,286 9,931 2,692
85.00 7,391 1,158 7,481 1,177 7,689 1,268 7,903 1,389 8,553 1,964 9,151 2,482 9,694 2,888
87.50 7,016 1,308 7,120 1,333 7,335 1,433 7,574 1,560 8,269 2,155 8,898 2,687 9,460 3,120
90.00 6,641 1,457 6,762 1,497 6,989 1,613 7,231 1,751 7,992 2,371 8,651 2,913 9,231 3,349
92.50 6,266 1,608 6,404 1,668 6,648 1,799 6,936 1,945 7,712 2,591 8,395 3,140 8,986 3,575
95.00 5,891 1,757 6,041 1,845 6,316 1,992 6,628 2,147 7,441 2,813 8,147 3,364 8,744 3,800
97.50 5,516 1,907 5,645 2,033 5,974 2,200 6,329 2,360 7,117 3,038 7,897 3,588 8,545 4,028
100.00 5,134 2,056 5,293 2,228 5,613 2,415 6,037 2,584 6,878 3,288 7,653 3,841 8,314 4,286
102.50 4,766 2,206 4,949 2,437 5,309 2,642 5,753 2,814 6,615 3,539 7,390 4,097 8,044 4,542
105.00 4,378 2,357 4,609 2,658 5,012 2,878 5,412 3,058 6,385 3,789 7,158 4,346 7,854 4,793
107.50 4,006 2,512 4,280 2,891 4,723 3,119 5,150 3,340 6,163 4,040 6,977 4,595 7,668 5,045
110.00 3,620 2,689 3,975 3,130 4,446 3,364 4,914 3,600 5,946 4,316 6,780 4,854 7,486 5,299
112.50 3,207 2,967 3,643 3,382 4,167 3,628 4,661 3,883 5,735 4,594 6,588 5,134 7,310 5,567
115.00 2,807 3,390 3,348 3,660 3,918 3,890 4,404 4,169 5,532 4,866 6,404 5,408 7,137 5,843
117.50 2,611 3,790 3,102 3,943 3,644 4,172 4,174 4,463 5,333 5,138 6,222 5,682 6,969 6,120
120.00 2,444 4,171 2,882 4,225 3,403 4,490 3,943 4,757 5,140 5,436 6,046 5,958 6,805 6,399
122.50 2,290 4,542 2,672 4,578 3,178 4,821 3,726 5,033 4,952 5,735 5,874 6,235 6,645 6,677
125.00 2,140 4,931 2,475 4,943 2,959 5,157 3,531 5,347 4,772 6,030 5,706 6,531 6,489 6,956
127.50 1,991 5,306 2,280 5,307 2,750 5,491 3,335 5,697 4,597 6,324 5,546 6,731 6,336 7,234
130.00 1,840 5,681 2,105 5,677 2,558 5,844 3,133 6,024 4,429 6,545 5,387 7,022 6,189 7,532
132.50 1,691 6,055 1,933 6,046 2,391 6,169 2,961 6,360 4,264 6,856 5,235 7,314 6,042 7,831
135.00 1,541 6,430 1,773 6,420 2,224 6,522 2,809 6,682 4,106 7,158 5,087 7,607 5,901 8,007
137.50 1,392 6,805 1,617 6,794 2,051 6,878 2,654 7,032 3,954 7,468 4,940 7,900 5,764 8,302
140.00 1,242 7,181 1,476 7,172 1,896 7,239 2,499 7,378 3,805 7,779 4,800 8,209 5,629 8,585
142.50 1,093 7,556 1,341 7,547 1,747 7,599 2,351 7,720 3,664 8,095 4,661 8,521 5,499 8,875
145.00 943 7,930 1,219 7,924 1,611 7,965 2,212 8,068 3,476 8,420 4,530 8,831 5,371 9,180
147.50 794 8,305 1,102 8,299 1,482 8,346 2,078 8,427 3,390 8,749 4,401 9,136 5,246 9,492
150.00 643 8,680 993 8,674 1,363 8,711 1,952 8,784 3,262 9,079 4,276 9,434 5,123 9,805
152.50 494 9,055 890 9,053 1,252 9,070 1,832 9,140 3,137 9,408 4,152 9,753 5,006 10,115
155.00 344 9,430 798 9,430 1,149 9,440 1,720 9,501 3,020 9,751 4,033 10,078 4,889 10,413
157.50 318 9,805 712 9,805 1,053 9,807 1,610 9,882 2,904 10,098 3,920 10,404 4,776 10,717
160.00 318 10,180 634 10,180 963 10,179 1,510 10,224 2,793 10,447 3,807 10,721 4,668 11,027
162.50 318 10,555 555 10,555 882 10,555 1,416 10,592 2,686 10,792 3,699 11,032 4,560 11,344
165.00 318 10,930 499 10,930 804 10,929 1,325 10,963 2,583 11,139 3,594 11,348 4,455 11,671
167.50 318 11,305 431 11,305 735 11,305 1,240 11,329 2,483 11,490 3,493 11,688 4,353 11,994
170.00 318 11,680 378 11,680 671 11,680 1,160 11,701 2,388 11,849 3,392 12,052 4,255 12,305
172.50 318 12,055 323 12,055 612 12,055 1,084 12,059 2,294 12,206 - - 4,157 12,617
175.00 318 12,430 318 12,430 559 12,430 1,015 12,438 2,206 12,558 - - 4,063 12,936
177.50 318 12,805 - - - - 950 12,811 2,121 12,914 - - - -
180.00 318 13,179 - - - - 883 13,184 2,038 13,273 - - - -
182.50 318 13,555 - - - - 824 13,561 1,959 13,642 - - - -
185.00 318 13,931 - - - - 771 13,934 1,881 14,006 - - - -
187.50 318 14,305 - - - - 722 14,309 1,809 14,402 - - - -
190.00 318 14,680 - - - - 672 14,684 1,740 14,768 - - - -
192.50 318 15,055 - - - - 627 15,059 1,672 15,132 - - - -
195.00 318 15,430 - - - - 581 15,434 1,605 15,496 - - - -
197.50 318 15,805 - - - - 542 15,809 1,543 15,861 - - - -
200.00 318 16,180 - - - - 510 16,184 1,484 16,226 - - - -
205.00 - - - - - - 443 16,931 1,368 16,970 - - - -
210.00 - - - - - - 381 17,681 1,266 17,705 - - - -
215.00 - - - - - - 336 18,431 1,169 18,453 - - - -
220.00 - - - - - - 331 19,181 1,078 19,264 - - - -
BLI (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,481 382 12,494 382 - - 12,516 382 12,572 403 12,659 448 - -
48.00 12,421 382 12,434 382 12,445 382 12,457 383 12,516 405 12,606 453 - -
49.00 12,361 382 12,375 382 12,385 382 12,398 384 12,460 408 12,555 459 - -
50.00 12,301 382 12,315 382 12,325 382 12,339 384 12,404 410 12,503 464 - -
52.50 12,151 382 12,165 382 12,176 382 12,192 385 12,264 418 12,374 478 - -
55.00 12,001 382 12,016 382 12,027 382 12,045 387 12,125 426 12,245 524 - -
57.50 11,851 382 11,866 382 11,879 382 11,897 388 11,988 473 12,119 577 - -
60.00 11,701 382 11,716 382 11,730 382 11,751 419 11,851 524 11,994 631 - -
62.50 11,551 382 11,567 408 11,582 422 11,605 467 11,715 574 11,871 690 - -
65.00 11,401 411 11,417 454 11,434 469 11,459 516 11,580 627 11,748 748 - -
67.50 11,251 471 11,268 502 11,285 522 11,314 567 11,447 684 11,628 810 - -
70.00 11,101 531 11,119 552 11,137 574 11,169 619 11,314 740 11,509 873 - -
72.50 10,951 591 10,969 604 10,989 629 11,024 673 11,183 800 11,391 937 - -
75.00 10,801 650 10,820 658 10,840 682 10,880 730 11,053 861 11,274 1,006 - -
77.50 10,651 710 10,671 714 10,693 740 10,737 786 10,924 924 11,158 1,074 - -
80.00 10,501 770 10,522 772 10,545 797 10,594 846 10,796 989 11,044 1,143 - -
82.50 10,351 830 10,373 830 10,398 854 10,452 905 10,669 1,055 10,931 1,214 - -
85.00 10,201 890 10,223 890 10,252 914 10,311 967 10,441 1,121 10,918 1,287 11,291 1,430
87.50 10,051 950 10,075 950 10,105 974 10,170 1,030 10,419 1,193 10,908 1,363 11,189 1,507
90.00 9,901 1,010 9,924 1,010 9,958 1,037 10,030 1,094 10,371 1,264 10,797 1,441 11,089 1,586
92.50 9,751 1,069 9,776 1,071 9,835 1,097 9,891 1,160 10,336 1,336 10,687 1,519 10,990 1,669
95.00 9,601 1,129 9,626 1,131 9,667 1,162 9,753 1,225 10,215 1,409 10,578 1,599 10,891 1,753
97.50 9,451 1,189 9,476 1,192 9,522 1,226 9,615 1,295 10,098 1,483 10,471 1,678 10,796 1,840
100.00 9,301 1,249 9,327 1,254 9,377 1,290 9,479 1,366 9,979 1,562 10,365 1,759 10,700 1,925
102.50 9,151 1,309 9,178 1,315 9,234 1,357 9,370 1,436 9,851 1,642 10,261 1,844 10,606 2,012
105.00 9,001 1,369 9,029 1,376 9,090 1,425 9,277 1,506 9,733 1,721 10,157 1,930 10,514 2,100
107.50 8,851 1,429 8,880 1,439 8,948 1,493 9,142 1,581 9,616 1,801 10,056 2,017 10,422 2,187
110.00 8,701 1,488 8,732 1,502 8,804 1,562 9,037 1,657 9,500 1,882 9,955 2,104 10,333 2,275
112.50 8,551 1,548 8,581 1,566 8,680 1,634 8,878 1,732 9,384 1,966 9,857 2,192 10,243 2,371
115.00 8,401 1,608 8,434 1,629 8,538 1,705 8,747 1,808 9,277 2,053 9,758 2,281 10,154 2,465
117.50 8,252 1,668 8,284 1,694 8,399 1,778 8,617 1,888 9,165 2,141 9,662 2,369 10,069 2,560
120.00 8,102 1,728 8,137 1,760 8,259 1,852 8,488 1,969 9,053 2,228 9,566 2,464 9,983 2,656
122.50 7,952 1,788 7,989 1,825 8,121 1,928 8,359 2,051 8,942 2,316 9,472 2,560 9,899 2,751
125.00 7,802 1,847 7,841 1,892 7,983 2,003 8,231 2,132 8,832 2,405 9,380 2,655 9,813 2,848
127.50 7,652 1,907 7,685 1,961 7,845 2,080 8,104 2,215 8,722 2,494 9,287 2,750 9,722 2,950
130.00 7,502 1,967 7,548 2,030 7,709 2,159 7,978 2,301 8,614 2,589 9,197 2,847 9,637 3,053
132.50 7,352 2,027 7,402 2,101 7,574 2,241 7,853 2,389 8,508 2,684 9,107 2,943 9,553 3,157
135.00 7,202 2,087 7,255 2,172 7,439 2,321 7,730 2,477 8,402 2,781 9,017 3,040 9,470 3,257
137.50 7,052 2,147 7,109 2,246 7,307 2,403 7,606 2,566 8,298 2,876 8,928 3,138 9,387 3,358
140.00 6,902 2,207 6,963 2,320 7,173 2,486 7,486 2,654 8,194 2,972 8,838 3,239 9,305 3,458
142.50 6,752 2,266 6,817 2,395 7,041 2,573 7,366 2,745 8,093 3,069 8,748 3,343 9,224 3,559
145.00 6,602 2,326 6,673 2,473 6,912 2,660 7,247 2,839 7,994 3,166 8,660 3,447 9,146 3,668
147.50 6,452 2,386 6,529 2,552 6,782 2,747 7,130 2,935 7,885 3,267 8,570 3,551 9,072 3,781
150.00 6,302 2,446 6,386 2,632 6,654 2,833 7,013 3,029 7,787 3,370 8,484 3,656 8,993 3,895
152.50 6,152 2,506 6,251 2,713 6,529 2,927 6,898 3,124 7,690 3,474 8,398 3,761 8,917 4,008
155.00 6,002 2,566 6,102 2,798 6,403 3,020 6,784 3,219 7,596 3,578 8,313 3,866 8,840 4,121
157.50 5,852 2,626 5,960 2,883 6,279 3,114 6,673 3,316 7,499 3,682 8,231 3,970 8,765 4,234
160.00 5,701 2,685 5,821 2,969 6,157 3,208 6,561 3,435 7,408 3,787 8,148 4,076 8,692 4,348
162.50 5,552 2,744 5,682 3,057 6,036 3,301 6,452 3,520 7,315 3,891 8,071 4,182 8,618 4,458
165.00 5,400 2,805 5,536 3,149 5,917 3,399 6,347 3,598 7,224 3,996 7,990 4,341 8,545 4,636
167.50 5,251 2,866 5,419 3,249 5,799 3,506 6,240 3,731 7,135 4,101 7,912 4,454 8,473 4,748
170.00 5,099 2,929 5,286 3,345 5,681 3,604 6,136 3,835 7,047 4,212 7,834 4,567 8,402 4,860
172.50 4,946 2,992 5,154 3,439 5,568 3,700 6,033 3,939 6,959 4,324 7,756 4,649 8,332 4,919
175.00 4,794 3,058 5,023 3,528 5,455 3,802 5,931 4,041 6,872 4,435 7,680 4,757 8,264 5,027
177.50 4,648 3,126 4,893 3,627 5,345 3,906 5,832 4,151 6,792 4,546 7,599 4,868 8,196 5,138
180.00 4,489 3,201 4,766 3,729 5,236 4,013 5,734 4,257 6,709 4,658 7,526 4,978 8,117 5,258
182.50 4,327 3,276 4,641 3,830 5,154 4,126 5,637 4,363 6,619 4,807 7,453 5,092 8,051 5,379
185.00 4,163 3,360 4,518 3,936 5,046 4,226 5,550 4,473 6,543 4,918 7,381 5,203 7,989 5,500
187.50 3,995 3,457 4,418 4,048 4,942 4,335 5,462 4,584 6,452 5,031 7,312 5,315 7,925 5,625
190.00 3,824 3,627 4,320 4,151 4,842 4,448 5,370 4,696 6,378 5,145 7,235 5,428 7,861 5,744
192.50 3,647 3,795 4,221 4,262 4,734 4,558 5,272 4,809 6,264 5,259 7,167 5,541 7,796 5,863
195.00 3,467 3,966 4,127 4,371 4,637 4,674 5,192 4,923 6,183 5,337 7,098 5,657 7,731 5,979
197.50 3,378 4,131 4,035 4,483 4,529 4,820 5,110 5,038 6,117 5,450 7,018 5,774 7,664 6,093
200.00 3,296 4,293 3,948 4,568 4,452 4,908 5,023 5,155 6,101 5,566 6,927 5,891 7,612 6,207
205.00 3,143 4,609 3,772 4,829 4,261 5,146 4,864 5,391 5,963 5,804 6,826 6,123 7,491 6,437
210.00 3,005 4,926 3,605 5,068 4,102 5,388 4,705 5,631 5,826 6,043 6,699 6,360 7,373 6,673
215.00 2,877 5,232 3,442 5,346 3,911 5,634 4,559 5,875 5,692 6,284 6,553 6,601 7,264 6,913
220.00 2,754 5,534 3,279 5,600 3,742 5,884 4,388 6,122 5,562 6,529 6,430 6,843 7,152 7,160
225.00 2,633 5,814 3,125 5,860 3,580 6,136 4,242 6,375 5,436 6,776 6,316 7,101 7,042 7,420
230.00 2,512 6,121 2,960 6,123 3,437 6,394 4,099 6,628 5,313 7,025 6,253 7,347 6,936 7,680
235.00 2,393 6,421 2,818 6,389 3,300 6,654 3,960 6,883 5,192 7,273 6,236 7,597 6,830 7,926
240.00 2,273 6,721 2,694 6,675 3,168 6,917 3,826 7,142 5,075 7,524 6,041 7,849 6,719 8,175
245.00 2,153 7,020 2,561 6,978 3,042 7,181 3,698 7,403 4,961 7,783 5,938 8,102 6,624 8,426
250.00 2,034 7,320 2,435 7,279 2,919 7,450 3,571 7,665 4,850 8,037 5,838 8,360 6,528 8,682
255.00 1,914 7,620 2,314 7,580 2,801 7,719 3,451 7,930 4,742 8,296 5,738 8,634 6,387 8,938
260.00 1,794 7,920 2,197 7,883 2,688 7,990 3,334 8,196 4,636 8,563 5,643 8,908 6,374 9,191
265.00 1,675 8,220 2,085 8,187 2,579 8,276 3,220 8,463 4,533 8,825 5,550 9,179 6,323 9,450
270.00 1,555 8,520 1,968 8,487 2,474 8,573 3,110 8,734 4,498 9,082 5,457 9,442 6,191 9,715
275.00 1,435 8,820 1,866 8,787 2,374 8,864 3,006 9,005 4,335 9,358 5,367 9,706 6,154 9,989
280.00 1,315 9,120 1,769 9,089 2,277 9,156 2,903 9,288 4,241 9,639 5,280 9,970 6,073 10,253
285.00 1,196 9,420 1,674 9,393 2,183 9,448 2,804 9,577 4,147 9,922 5,194 10,238 5,992 10,516
290.00 1,076 9,720 1,585 9,694 2,093 9,747 2,708 9,866 4,058 10,198 5,110 10,507 5,913 10,782
295.00 956 10,020 1,499 9,996 2,007 10,045 2,617 10,155 3,969 10,471 5,027 10,773 5,836 11,049
300.00 837 10,321 1,417 10,296 1,924 10,345 2,528 10,446 3,884 10,746 4,947 11,043 5,761 11,318
310.00 597 10,921 1,265 10,899 1,768 10,934 2,360 11,029 3,718 11,300 4,791 11,607 5,612 11,859
320.00 382 11,521 1,124 11,503 1,623 11,528 2,202 11,615 3,562 11,870 4,641 12,162 5,471 12,400
330.00 382 12,121 998 12,105 1,491 12,126 2,055 12,203 3,412 12,449 4,496 12,715 5,334 12,950
340.00 382 12,721 886 12,711 1,369 12,724 1,920 12,786 3,270 13,021 4,360 13,271 5,203 13,502
350.00 382 13,321 783 13,321 1,256 13,320 1,792 13,376 3,134 13,594 4,226 13,831 5,076 14,055
360.00 382 13,921 691 13,921 1,153 13,918 1,674 13,969 3,006 14,162 4,100 14,394 4,953 14,612
370.00 382 14,521 607 14,521 1,057 14,517 1,564 14,563 2,883 14,737 3,978 14,962 4,834 15,172
380.00 382 15,121 531 15,121 969 15,116 1,462 15,155 2,767 15,321 3,861 15,531 4,720 15,733
390.00 382 15,721 466 15,721 889 15,715 1,366 15,745 2,656 15,910 3,747 16,101 4,609 16,292
400.00 382 16,321 408 16,321 813 16,315 1,275 16,342 2,549 16,491 3,639 16,675 4,503 16,858
410.00 382 16,921 387 16,921 745 16,914 1,193 16,938 2,449 17,072 3,535 17,250 4,400 17,415
420.00 382 17,520 386 17,520 683 17,515 1,116 17,536 2,353 17,657 3,435 17,827 4,299 17,982
430.00 382 18,120 385 18,120 626 18,116 1,044 18,135 2,261 18,243 3,337 18,406 4,202 18,556
440.00 382 18,720 384 18,720 573 18,720 977 18,731 2,172 18,831 3,244 18,985 4,110 19,131
450.00 382 19,320 384 19,320 525 19,320 915 19,326 2,090 19,420 3,154 19,561 4,018 19,707
460.00 382 19,920 - - - - - - - - - - - -
470.00 382 20,520 - - - - - - - - - - - -
480.00 382 21,120 - - - - - - - - - - - -
490.00 382 21,720 - - - - - - - - - - - -
500.00 382 22,320 - - - - - - - - - - - -
510.00 382 22,921 - - - - - - - - - - - -
520.00 382 23,521 - - - - - - - - - - - -
530.00 382 24,121 - - - - - - - - - - - -
540.00 382 24,721 - - - - - - - - - - - -
550.00 382 25,321 - - - - - - - - - - - -
560.00 382 25,921 - - - - - - - - - - - -
570.00 382 26,521 - - - - - - - - - - - -
580.00 382 27,121 - - - - - - - - - - - -
590.00 382 27,722 - - - - - - - - - - - -
600.00 382 28,322 - - - - - - - - - - - -
610.00 382 28,922 - - - - - - - - - - - -
620.00 382 29,522 - - - - - - - - - - - -
BOC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,766 112 5,809 112 5,845 112 5,886 112 5,991 112 6,011 243 6,054 338
18.00 5,516 112 5,563 112 5,591 112 5,628 112 5,731 120 5,789 276 5,830 388
18.50 5,268 112 5,313 112 5,353 112 5,388 112 5,525 132 5,564 352 5,606 452
19.00 5,016 112 5,061 112 5,099 112 5,150 112 5,298 144 5,335 399 5,407 529
19.50 4,766 112 4,813 112 4,848 112 4,886 112 5,069 197 5,121 479 5,190 611
20.00 4,516 112 4,564 112 4,608 112 4,655 119 4,839 239 4,901 552 4,993 697
21.00 4,020 112 4,068 112 4,117 120 4,177 184 4,399 380 4,496 733 4,608 897
22.00 3,520 112 3,568 148 3,625 155 3,714 294 3,982 544 4,098 944 4,240 1,104
23.00 3,020 191 3,074 239 3,158 293 3,266 448 3,580 729 3,725 1,170 3,903 1,338
24.00 2,520 390 2,588 403 2,700 479 2,843 656 3,206 950 3,382 1,436 3,577 1,604
25.00 2,020 590 2,137 616 2,301 728 2,484 915 2,851 1,230 3,057 1,717 3,284 1,891
26.00 1,520 789 1,684 879 1,888 1,036 2,103 1,217 2,519 1,528 2,741 2,014 2,998 2,189
27.00 988 1,106 1,262 1,228 1,507 1,390 1,741 1,542 2,221 1,855 2,455 2,361 2,702 2,549
28.00 749 1,623 900 1,676 1,175 1,786 1,423 1,910 1,929 2,175 2,208 2,686 2,489 2,843
29.00 550 2,123 622 2,139 899 2,216 1,148 2,318 1,670 2,548 1,968 3,047 2,270 3,203
30.00 350 2,623 427 2,623 666 2,668 917 2,743 1,438 2,940 1,753 3,419 2,055 3,561
31.00 151 3,123 279 3,123 474 3,123 720 3,189 1,231 3,346 1,551 3,804 1,868 3,946
32.00 112 3,623 180 3,623 350 3,623 563 3,623 1,044 3,764 1,374 4,208 1,683 4,328
33.00 112 4,123 135 4,123 233 4,123 429 4,123 883 4,123 1,203 4,613 1,524 4,737
34.00 112 4,623 114 4,623 164 4,623 336 4,623 737 4,623 1,066 5,035 1,360 5,147
35.00 112 5,123 112 5,123 143 5,123 258 5,123 613 5,123 930 5,465 1,239 5,565
36.00 112 5,623 112 5,623 - - 205 5,623 506 5,623 811 5,903 - -
37.00 112 6,123 - - - - 148 6,123 423 6,123 719 6,344 - -
38.00 112 6,623 - - - - 134 6,623 356 6,623 - - - -
39.00 112 7,123 - - - - 123 7,123 283 7,123 - - - -
40.00 112 7,623 - - - - 114 7,623 233 7,623 - - - -
41.00 112 8,123 - - - - 112 8,123 173 8,123 - - - -
BUD (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,440 314 16,489 314 16,534 314 16,580 314 16,650 314 16,673 324 - -
12.50 15,940 314 15,993 314 16,037 314 16,089 314 16,160 314 16,200 334 - -
13.00 15,440 314 15,496 314 15,540 314 15,593 314 15,671 314 15,728 344 - -
13.50 14,940 314 14,996 314 15,047 314 15,099 314 15,183 314 15,274 354 - -
14.00 14,440 314 14,497 314 14,547 314 14,609 314 14,709 324 14,811 374 - -
14.50 13,940 314 14,000 314 14,053 314 14,109 314 14,219 334 14,355 445 - -
15.00 13,440 314 13,503 314 13,557 314 13,619 314 13,743 354 13,913 538 - -
15.50 12,940 314 13,005 314 13,060 314 13,130 314 13,277 364 13,478 644 - -
16.00 12,440 314 12,506 314 12,567 314 12,640 314 12,800 446 13,041 759 13,375 1,016
16.50 11,940 314 12,007 314 12,067 314 12,149 324 12,340 537 12,605 878 12,973 1,170
17.00 11,440 314 11,510 314 11,576 314 11,667 334 11,882 642 12,185 1,026 12,581 1,322
17.50 10,940 314 11,013 314 11,085 314 11,185 373 11,426 771 11,775 1,177 12,180 1,484
18.00 10,440 314 10,515 319 10,592 363 10,702 472 10,979 912 11,372 1,345 11,810 1,681
18.50 9,940 314 10,016 383 10,099 459 10,225 573 10,539 1,074 10,958 1,524 11,439 1,877
19.00 9,440 314 9,517 463 9,613 587 9,756 714 10,113 1,237 10,574 1,720 11,056 2,075
19.50 8,940 387 9,022 563 9,131 715 9,291 868 9,689 1,430 10,196 1,921 10,704 2,303
20.00 8,387 587 8,548 716 8,655 878 8,834 1,023 9,267 1,625 9,806 2,140 10,366 2,537
21.00 7,397 986 7,537 1,052 7,708 1,234 7,942 1,398 8,473 2,079 9,107 2,610 9,667 3,002
22.00 6,440 1,385 6,559 1,467 6,797 1,662 7,078 1,850 7,724 2,586 8,416 3,149 9,046 3,549
23.00 5,440 1,784 5,603 1,953 5,921 2,168 6,270 2,368 7,003 3,129 7,766 3,698 8,411 4,101
24.00 4,433 2,183 4,664 2,501 5,102 2,747 5,516 2,947 6,327 3,745 7,166 4,317 7,861 4,722
25.00 3,410 2,636 3,792 3,123 4,329 3,387 4,797 3,627 5,738 4,392 6,618 4,927 7,357 5,291
26.00 2,538 3,623 3,109 3,852 3,623 4,111 4,128 4,367 5,124 5,090 6,049 5,643 6,802 6,036
27.00 2,103 4,630 2,548 4,679 3,007 4,926 3,540 5,162 4,599 5,844 5,553 6,354 6,319 6,729
28.00 1,704 5,633 2,033 5,628 2,478 5,796 3,027 5,995 4,119 6,609 5,081 7,100 5,869 7,460
29.00 1,305 6,633 1,595 6,620 2,013 6,718 2,575 6,871 3,661 7,414 4,654 7,863 5,447 8,220
30.00 906 7,627 1,237 7,627 1,635 7,706 2,166 7,825 3,255 8,244 4,234 8,671 5,024 8,982
31.00 507 8,627 924 8,628 1,306 8,647 1,803 8,752 2,877 9,101 3,883 9,487 4,685 9,796
32.00 314 9,633 676 9,633 1,033 9,634 1,477 9,677 2,560 9,983 3,523 10,332 4,339 10,618
33.00 314 10,633 512 10,633 812 10,633 1,211 10,649 2,249 10,890 3,228 11,189 3,995 11,443
34.00 314 11,633 361 11,633 635 11,635 976 11,639 1,978 11,805 2,936 12,059 3,726 12,312
BYD (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 48,047 1,160 48,296 1,160 - - 49,304 1,362 51,696 3,590 54,361 5,770 - -
122.50 46,797 1,160 47,108 1,160 - - 48,165 1,593 50,646 3,919 53,354 6,212 - -
125.00 45,547 1,160 45,859 1,160 - - 47,086 1,830 49,614 4,285 52,342 6,643 - -
127.50 44,297 1,160 44,609 1,160 - - 45,872 2,079 48,567 4,726 51,374 7,101 - -
130.00 43,047 1,160 43,359 1,160 - - 44,808 2,367 47,539 5,143 50,436 7,628 - -
132.50 41,797 1,160 42,106 1,160 - - 43,653 2,693 46,532 5,562 49,517 8,163 - -
135.00 40,547 1,160 40,917 1,170 - - 42,538 3,020 45,452 5,983 48,585 8,696 - -
137.50 39,297 1,160 39,665 1,175 - - 41,436 3,359 44,462 6,499 47,655 9,231 - -
140.00 38,047 1,160 38,368 1,377 - - 40,340 3,823 43,484 7,013 46,802 9,744 - -
142.50 36,797 1,160 37,109 1,651 37,756 2,496 39,252 4,248 42,520 7,527 45,950 10,314 - -
145.00 35,547 1,160 35,848 1,940 36,629 2,870 38,179 4,657 41,525 8,042 45,098 10,949 - -
147.50 34,297 1,321 34,669 2,268 35,515 3,280 37,112 5,150 40,695 8,561 44,186 11,584 - -
150.00 33,047 1,820 33,400 2,631 34,386 3,690 36,050 5,676 39,668 9,175 43,278 12,210 - -
152.50 31,797 2,319 32,127 3,015 33,523 4,143 35,032 6,173 38,772 9,795 42,510 12,822 - -
155.00 30,547 2,817 30,947 3,435 32,420 4,649 33,962 6,683 37,899 10,406 41,710 13,436 - -
157.50 29,297 3,316 30,152 3,881 31,066 5,164 32,956 7,311 36,940 11,022 40,926 14,062 - -
160.00 28,047 3,815 28,973 4,351 30,182 5,700 31,744 7,917 35,985 11,611 40,159 14,797 43,432 17,629
162.50 26,797 4,314 27,802 4,865 29,114 6,319 30,944 8,527 35,078 12,298 39,339 15,531 42,630 18,354
165.00 25,547 4,812 26,644 5,394 28,079 6,945 29,982 9,144 34,323 13,211 38,477 16,482 41,934 19,018
167.50 24,297 5,311 25,502 5,961 26,895 7,546 29,024 9,855 33,557 13,940 37,651 17,206 41,230 19,692
170.00 23,047 5,810 24,347 6,553 25,892 8,276 28,076 10,570 32,560 14,633 36,794 17,931 40,607 20,371
172.50 21,797 6,309 23,215 7,173 24,907 8,983 27,063 11,286 31,759 15,336 36,177 18,637 39,871 21,083
175.00 20,547 6,807 22,100 7,833 23,939 9,687 26,189 11,987 30,882 16,051 35,508 19,337 39,250 21,781
177.50 19,297 7,306 21,008 8,513 22,994 10,492 25,326 12,774 30,117 16,879 34,818 20,119 38,456 22,456
180.00 18,032 7,805 19,934 9,243 22,064 11,293 24,483 13,587 29,425 17,693 34,063 20,853 37,793 23,246
182.50 16,776 8,313 18,868 9,985 21,162 12,100 23,872 14,405 28,658 18,426 33,323 21,564 37,028 24,050
185.00 15,496 8,839 17,799 10,780 20,392 12,933 22,994 15,170 28,296 19,155 32,516 22,326 36,293 24,853
187.50 14,218 9,415 16,793 11,585 19,478 13,772 22,182 15,935 27,511 19,952 32,108 23,094 35,734 25,655
190.00 12,917 10,076 15,835 12,444 18,575 14,733 21,349 16,791 26,816 20,717 31,219 23,896 35,192 26,463
192.50 11,505 10,905 14,835 13,339 17,750 15,553 20,547 17,689 26,096 21,569 30,907 24,687 34,665 27,265
195.00 10,364 12,331 13,786 14,323 16,910 16,425 19,760 18,535 25,387 22,425 30,234 25,694 34,139 28,050
197.50 9,669 13,693 12,920 15,326 16,151 17,373 19,060 19,356 24,710 23,218 29,603 26,293 34,070 28,880
200.00 9,074 14,978 12,091 16,461 15,365 18,323 18,338 20,200 24,058 24,104 28,997 27,363 34,002 29,705
205.00 8,010 17,490 10,619 18,550 13,888 20,290 16,967 22,207 22,880 25,832 27,751 29,092 32,831 31,480
210.00 7,007 19,966 9,153 20,780 12,616 22,358 15,664 24,116 21,545 27,804 26,606 30,792 30,685 33,253
215.00 6,009 22,511 7,846 23,081 11,361 24,456 14,471 26,485 20,454 29,741 25,554 32,476 29,814 34,978
220.00 5,012 25,011 6,624 25,414 10,208 26,803 13,338 28,300 19,508 31,741 24,481 34,329 28,931 36,718
225.00 4,014 27,392 5,723 27,953 9,154 28,958 12,335 30,313 18,371 33,388 23,478 36,307 28,054 38,522
230.00 3,017 29,867 4,840 30,353 8,196 31,395 11,357 32,555 17,318 35,644 22,450 38,384 27,171 40,441
235.00 2,019 32,348 4,105 32,927 7,332 33,538 10,444 34,685 16,587 37,591 21,514 39,898 26,263 42,305
240.00 1,160 34,884 3,444 35,290 6,559 36,081 9,595 36,951 15,838 39,618 21,083 42,033 25,846 44,178
245.00 1,160 37,379 2,859 37,793 5,812 38,280 8,827 39,214 14,958 41,663 20,305 44,282 25,114 46,068
250.00 1,160 39,872 2,364 40,315 5,211 40,679 8,107 41,553 14,112 43,897 19,512 46,127 24,386 48,039
255.00 1,160 42,379 1,934 42,823 4,606 43,303 7,385 43,754 13,431 46,001 18,682 48,167 23,654 49,968
260.00 1,160 44,861 1,562 45,374 4,054 45,571 6,798 46,159 12,736 48,206 17,858 50,249 22,922 52,075
265.00 1,160 47,377 1,263 47,878 3,565 48,082 6,219 48,512 12,040 50,486 17,242 52,437 - -
270.00 1,160 49,866 1,190 50,379 3,134 50,597 5,742 50,887 11,339 52,712 16,631 54,528 - -
275.00 1,160 52,377 1,180 52,883 2,735 53,109 5,277 53,322 10,731 54,924 15,976 56,699 - -
280.00 1,160 54,877 1,175 55,391 2,355 55,621 4,814 55,809 10,192 57,251 15,325 58,899 - -
285.00 1,160 57,391 1,165 57,898 2,059 58,129 4,376 58,310 9,654 59,510 14,675 61,239 - -
290.00 1,160 59,876 1,160 60,405 1,800 60,629 3,935 60,810 9,112 61,803 14,040 63,491 - -
295.00 1,160 62,354 1,160 62,911 1,553 63,128 3,578 63,311 8,538 64,154 13,564 65,752 - -
300.00 1,160 64,851 1,160 65,421 1,354 65,633 3,255 65,819 8,081 66,489 13,061 67,992 - -
310.00 1,160 69,884 - - - - 2,680 70,736 7,290 71,303 12,057 72,390 - -
320.00 1,160 74,859 - - - - 2,202 75,810 6,444 76,309 11,055 77,074 - -
330.00 1,160 79,871 - - - - 1,801 80,776 5,775 81,270 - - - -
340.00 1,160 84,950 - - - - 1,472 85,599 5,171 86,322 - - - -
350.00 1,160 89,950 - - - - 1,245 90,598 4,554 91,039 - - - -
360.00 1,160 94,950 - - - - 1,220 95,598 4,096 96,021 - - - -
370.00 1,160 99,950 - - - - 1,200 100,596 3,666 101,002 - - - -
380.00 1,160 104,950 - - - - 1,190 105,588 3,231 105,985 - - - -
390.00 1,160 109,950 - - - - 1,180 110,583 2,874 110,970 - - - -
400.00 1,160 114,952 - - - - 1,170 115,583 2,589 116,293 - - - -
410.00 1,160 119,952 - - - - 1,165 120,582 2,304 121,276 - - - -
420.00 1,160 124,955 - - - - 1,160 125,577 2,020 126,259 - - - -
BYE (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 19,881 443 - - - - 19,991 443 - - - - - -
9.75 19,631 443 - - - - 19,749 443 - - - - - -
10.00 19,381 443 - - - - 19,499 443 - - - - - -
10.50 18,881 443 - - - - 19,009 443 - - - - - -
11.00 18,381 443 - - - - 18,509 443 - - - - - -
11.50 17,881 443 - - - - 18,019 443 - - - - - -
12.00 17,381 443 - - - - 17,529 443 17,735 533 - - - -
12.50 16,881 443 16,933 443 - - 17,037 443 17,267 563 17,545 923 - -
13.00 16,381 443 16,435 443 - - 16,553 453 16,810 624 17,132 1,056 - -
13.50 15,881 443 15,936 443 - - 16,062 463 16,357 723 16,723 1,201 - -
14.00 15,381 443 15,437 443 - - 15,578 483 15,913 865 16,299 1,375 - -
14.50 14,881 443 14,940 443 - - 15,100 578 15,466 996 15,917 1,555 - -
15.00 14,381 443 14,443 448 - - 14,622 680 15,037 1,164 15,526 1,726 - -
15.50 13,881 443 13,945 523 14,014 607 14,143 808 14,610 1,330 15,127 1,923 - -
16.00 13,381 443 13,446 612 13,526 718 13,678 948 14,179 1,494 14,747 2,132 - -
16.50 12,881 492 12,947 716 13,037 865 13,211 1,096 13,773 1,681 14,385 2,353 - -
17.00 12,381 692 12,451 837 12,552 1,024 12,751 1,266 13,367 1,889 14,023 2,564 - -
17.50 11,881 891 11,954 975 12,067 1,184 12,297 1,442 12,956 2,109 13,650 2,809 14,358 3,381
18.00 11,381 1,091 11,457 1,155 11,592 1,364 11,848 1,636 12,574 2,318 13,314 3,068 14,032 3,636
18.50 10,881 1,290 10,961 1,352 11,117 1,553 11,406 1,836 12,200 2,565 12,976 3,317 13,705 3,892
19.00 10,381 1,490 10,465 1,546 10,651 1,758 10,969 2,073 11,815 2,822 12,638 3,571 13,386 4,156
19.50 9,881 1,689 9,973 1,752 10,184 1,979 10,539 2,300 11,447 3,065 12,301 3,837 13,108 4,457
20.00 9,381 1,889 9,480 1,968 9,727 2,211 10,121 2,547 11,100 3,337 11,976 4,139 12,827 4,756
21.00 8,381 2,288 8,507 2,438 8,801 2,710 9,312 3,069 10,392 3,983 11,385 4,713 12,242 5,348
22.00 7,381 2,687 7,551 2,945 7,977 3,272 8,535 3,645 9,747 4,583 10,777 5,327 11,703 5,970
23.00 6,378 3,086 6,583 3,519 7,088 3,877 7,741 4,263 9,117 5,243 10,224 5,987 11,202 6,629
24.00 5,362 3,521 5,696 4,146 6,317 4,531 7,085 4,926 8,530 5,822 9,703 6,645 10,695 7,296
25.00 4,266 4,143 4,954 4,833 5,597 5,236 6,366 5,624 7,888 6,611 9,108 7,393 10,157 8,009
26.00 3,573 5,245 4,314 5,581 4,934 5,984 5,771 6,353 7,428 7,260 8,709 8,077 9,785 8,704
27.00 3,126 6,258 3,738 6,341 4,323 6,713 5,211 7,080 6,952 8,044 8,260 8,798 9,351 9,441
28.00 2,727 7,252 3,231 7,249 3,802 7,527 4,699 7,926 6,454 8,822 7,799 9,571 8,917 10,177
29.00 2,328 8,242 2,776 8,238 3,372 8,509 4,228 8,791 6,032 9,615 7,404 10,358 8,548 10,944
30.00 1,929 9,232 2,353 9,239 2,966 9,450 3,838 9,679 5,617 10,452 7,031 11,145 8,187 11,738
31.00 1,530 10,222 1,986 10,247 2,596 10,412 3,449 10,581 5,200 11,288 6,646 11,948 7,828 12,533
32.00 1,131 11,222 1,646 11,253 2,235 11,301 3,065 11,509 4,875 12,148 6,274 12,791 7,470 13,326
33.00 732 12,222 1,357 12,258 1,940 12,281 2,735 12,443 4,530 13,026 5,968 13,633 7,153 14,151
34.00 443 13,222 1,117 13,263 1,675 13,272 2,431 13,396 4,191 13,908 5,670 14,478 6,872 14,992
35.00 443 14,222 912 14,268 1,444 14,278 2,174 14,349 3,920 14,805 5,348 15,340 6,579 15,847
36.00 443 15,222 757 15,272 1,231 15,283 1,930 15,327 3,653 15,722 5,059 16,226 6,292 16,696
37.00 443 16,222 - - - - - - - - - - - -
38.00 443 17,222 - - - - - - - - - - - -
39.00 443 18,222 - - - - - - - - - - - -
40.00 443 19,222 - - - - - - - - - - - -
41.00 443 20,222 - - - - - - - - - - - -
CCC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,989 49 2,002 49 2,014 49 2,025 49 2,045 64 2,048 73 - -
2.30 1,889 49 1,902 49 1,914 49 1,925 49 1,944 69 1,944 80 - -
2.40 1,789 49 1,802 49 1,814 49 1,825 53 1,860 75 1,864 117 - -
2.50 1,689 49 1,704 49 1,712 51 1,724 57 1,760 84 1,763 148 - -
2.60 1,589 49 1,604 51 1,612 55 1,624 63 1,659 121 1,680 193 - -
2.70 1,489 49 1,504 59 1,514 60 1,525 68 1,573 152 1,578 224 - -
2.80 1,389 49 1,405 68 1,415 68 1,438 76 1,487 202 1,494 264 1,530 322
2.90 1,289 49 1,305 80 1,324 80 1,338 84 1,400 228 1,419 308 1,442 376
3.00 1,189 53 1,206 96 1,224 96 1,249 122 1,311 275 1,332 361 1,378 412
3.10 1,089 93 1,110 116 1,132 115 1,158 156 1,232 332 1,252 412 1,300 466
3.20 989 133 1,010 143 1,032 153 1,076 188 1,150 384 1,184 463 1,232 522
3.30 889 173 910 183 947 200 992 239 1,078 447 1,113 522 1,173 582
3.40 789 213 815 226 861 240 907 298 1,007 499 1,043 582 1,112 639
3.50 689 253 723 271 773 289 829 342 930 567 978 647 1,048 704
3.60 592 293 635 323 698 347 767 400 864 627 912 715 994 770
3.70 489 333 545 381 622 416 695 467 805 694 854 779 940 835
3.80 379 406 467 451 543 494 621 539 754 767 808 842 893 907
3.90 325 512 385 531 481 569 563 613 692 849 746 924 844 985
4.00 285 612 338 625 415 658 503 698 629 930 698 1,003 796 1,065
4.10 245 712 281 721 359 745 443 783 574 1,009 643 1,080 748 1,133
4.20 205 812 233 815 314 837 391 866 528 1,087 600 1,159 702 1,208
4.30 165 912 194 913 268 928 350 954 482 1,172 557 1,234 665 1,288
4.40 125 1,012 154 1,012 218 1,023 308 1,043 446 1,255 523 1,318 625 1,372
4.50 85 1,112 132 1,112 185 1,119 264 1,137 396 1,342 476 1,404 591 1,454
4.60 49 1,212 115 1,212 150 1,212 236 1,222 358 1,433 455 1,486 559 1,528
4.70 49 1,312 101 1,312 109 1,312 207 1,324 333 1,516 421 1,568 530 1,621
4.80 49 1,412 91 1,412 103 1,412 177 1,412 294 1,607 381 1,650 497 1,702
4.90 49 1,512 81 1,512 96 1,512 145 1,512 266 1,698 360 1,742 463 1,784
5.00 49 1,612 75 1,612 91 1,612 105 1,612 242 1,788 323 1,833 440 1,874
5.25 49 1,862 - - - - 93 1,862 181 2,017 - - - -
5.50 49 2,112 - - - - 84 2,112 143 2,258 - - - -
5.75 49 2,362 - - - - 77 2,362 100 2,482 - - - -
6.00 49 2,612 - - - - 71 2,612 92 2,734 - - - -
6.25 49 2,862 - - - - 67 2,862 - - - - - -
6.50 49 3,112 - - - - 63 3,112 - - - - - -
6.75 49 3,362 - - - - - - - - - - - -
7.00 49 3,612 - - - - - - - - - - - -
7.25 49 3,862 - - - - - - - - - - - -
CCE (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,191 79 - - - - - - - - - - - -
3.10 4,091 79 - - - - - - - - - - - -
3.20 3,991 79 - - - - - - - - - - - -
3.30 3,891 79 - - - - 3,935 79 - - - - - -
3.40 3,791 79 - - - - 3,831 79 - - - - - -
3.50 3,691 79 - - - - 3,732 79 - - - - - -
3.60 3,591 79 - - - - 3,634 79 - - - - - -
3.70 3,491 79 - - - - 3,535 80 - - - - - -
3.80 3,391 79 - - - - 3,453 84 - - - - - -
3.90 3,291 79 - - - - 3,353 88 - - - - - -
4.00 3,191 79 - - - - 3,252 92 - - - - - -
4.10 3,091 79 - - - - 3,149 96 - - - - - -
4.20 2,991 79 - - - - 3,046 101 - - - - - -
4.30 2,891 79 - - - - 2,941 108 - - - - - -
4.40 2,791 79 2,812 79 2,840 95 2,871 115 2,940 349 2,988 526 - -
4.50 2,691 79 2,712 79 2,740 101 2,770 121 2,940 383 2,964 569 - -
4.60 2,591 79 2,611 83 2,640 108 2,688 128 2,853 432 2,877 611 2,911 755
4.70 2,491 79 2,511 91 2,539 115 2,588 137 2,691 473 2,739 666 2,814 798
4.80 2,391 79 2,411 100 2,439 123 2,504 184 2,608 523 2,668 708 2,745 855
4.90 2,291 79 2,311 112 2,357 133 2,404 224 2,522 566 2,592 759 2,687 901
5.00 2,191 79 2,212 127 2,257 144 2,318 260 2,448 620 2,510 806 2,616 955
5.25 1,941 129 1,964 172 2,021 237 2,108 355 2,248 752 2,337 955 2,448 1,104
5.50 1,691 229 1,725 238 1,805 321 1,912 462 2,067 892 2,179 1,097 2,313 1,247
5.75 1,441 329 1,501 342 1,592 441 1,719 578 1,900 1,047 2,013 1,253 2,165 1,406
6.00 1,191 428 1,276 465 1,390 592 1,530 724 1,734 1,212 1,867 1,418 2,043 1,572
6.25 941 528 1,063 606 1,214 745 1,370 886 1,578 1,376 1,732 1,593 1,919 1,740
6.50 675 675 854 789 1,038 921 1,204 1,051 1,459 1,540 1,627 1,732 1,821 1,886
6.75 528 941 678 1,004 880 1,111 1,059 1,233 1,299 1,750 1,485 1,944 1,690 2,095
7.00 428 1,188 522 1,228 732 1,318 927 1,422 1,177 1,941 1,376 2,132 1,591 2,281
7.25 329 1,438 395 1,460 610 1,534 812 1,629 1,066 2,140 1,269 2,323 1,491 2,474
7.50 229 1,688 302 1,701 510 1,750 703 1,835 963 2,341 1,178 2,526 1,409 2,663
7.75 129 1,938 236 1,951 423 1,986 601 2,052 863 2,548 1,083 2,724 1,331 2,853
8.00 79 2,188 169 2,201 328 2,216 526 2,267 772 2,756 1,008 2,925 1,239 3,059
8.25 79 2,438 149 2,452 276 2,466 447 2,494 695 2,980 925 3,141 1,169 3,265
8.50 79 2,691 135 2,691 223 2,691 359 2,732 624 3,194 854 3,353 1,105 3,469
8.75 79 2,941 123 2,941 164 2,941 315 2,941 554 3,425 789 3,555 1,038 3,672
9.00 79 3,191 112 3,191 150 3,191 269 3,191 495 3,650 734 3,777 969 3,893
9.25 79 3,441 104 3,441 141 3,441 220 3,441 441 3,873 685 4,004 911 4,107
9.50 79 3,691 97 3,691 132 3,691 164 3,691 400 4,098 612 4,216 874 4,320
9.75 79 3,941 92 3,941 - - 154 3,941 335 4,335 567 4,442 - -
10.00 79 4,191 87 4,191 - - 146 4,191 292 4,568 534 4,667 - -
10.50 79 4,691 79 4,691 - - 133 4,691 236 5,042 442 5,125 - -
CDA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,731 123 4,739 123 4,747 123 4,755 123 4,781 123 4,781 123 - -
0.35 4,481 123 4,490 123 4,498 123 4,508 123 4,531 123 4,531 123 - -
0.40 4,231 123 4,242 123 4,251 123 4,262 123 4,281 123 4,281 123 - -
0.45 3,981 123 3,993 123 4,004 123 4,026 123 4,034 123 4,034 123 - -
0.50 3,731 123 3,744 123 3,756 123 3,776 123 3,792 123 3,792 128 - -
0.55 3,481 123 3,496 123 3,509 123 3,526 123 3,550 123 3,550 137 3,550 144
0.60 3,231 123 3,247 123 3,262 123 3,276 123 3,308 127 3,308 152 3,308 159
0.65 2,981 123 2,998 132 3,020 133 3,026 133 3,077 137 3,077 175 3,080 176
0.70 2,731 123 2,750 152 2,769 152 2,777 152 2,828 149 2,828 208 2,830 205
0.75 2,481 123 2,501 176 2,519 176 2,527 175 2,578 172 2,578 250 2,578 307
0.80 2,231 123 2,252 208 2,269 208 2,278 206 2,366 202 2,368 360 2,369 412
0.85 1,981 189 2,006 253 2,019 252 2,056 250 2,153 303 2,156 512 2,157 517
0.90 1,731 289 1,754 313 1,791 310 1,804 308 1,938 404 1,941 621 1,945 677
0.95 1,481 389 1,502 391 1,536 429 1,578 427 1,721 507 1,722 775 1,730 832
1.00 1,231 488 1,261 488 1,303 550 1,384 584 1,542 656 1,545 976 1,553 1,027
1.05 965 618 1,017 618 1,064 678 1,190 708 1,361 806 1,365 1,171 1,375 1,224
1.10 778 778 817 808 891 838 993 868 1,175 1,008 1,177 1,328 1,187 1,375
1.15 618 965 660 998 738 1,028 786 1,058 1,034 1,160 1,039 1,559 1,050 1,565
1.20 488 1,231 537 1,225 584 1,248 678 1,278 892 1,354 900 1,781 910 1,788
1.25 389 1,481 415 1,472 472 1,487 527 1,488 802 1,549 806 2,004 822 2,043
1.30 289 1,731 351 1,725 357 1,726 423 1,728 650 1,779 655 2,226 668 2,265
1.35 189 1,981 304 1,978 308 1,979 313 1,980 557 2,008 564 2,448 577 2,483
1.40 123 2,231 268 2,231 272 2,231 276 2,231 462 2,237 470 2,698 482 2,702
1.45 123 2,481 241 2,481 245 2,481 248 2,481 360 2,490 367 2,916 376 2,952
1.50 123 2,731 220 2,731 224 2,731 226 2,731 244 2,731 250 3,165 258 3,168
1.55 123 2,981 202 2,981 206 2,981 209 2,981 230 2,981 236 3,414 248 3,416
1.60 123 3,231 - - - - 196 3,231 220 3,231 - - - -
1.65 123 3,481 - - - - 184 3,481 210 3,481 - - - -
1.70 123 3,731 - - - - 177 3,731 202 3,731 - - - -
1.75 123 3,981 - - - - 171 3,981 196 3,981 - - - -
1.80 123 4,231 - - - - 167 4,231 190 4,231 - - - -
1.85 123 4,481 - - - - 161 4,481 - - - - - -
1.90 123 4,731 - - - - 157 4,731 - - - - - -
1.95 123 4,981 - - - - - - - - - - - -
CGN (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,476 247 8,538 247 8,574 247 8,621 259 8,709 322 8,709 352 - -
1.20 7,976 247 8,060 247 8,074 250 8,129 268 8,221 340 8,221 376 - -
1.25 7,476 247 7,560 247 7,574 263 7,637 287 7,734 368 7,808 405 - -
1.30 6,976 247 7,059 248 7,076 283 7,180 307 7,294 395 7,304 432 - -
1.35 6,476 247 6,559 271 6,581 302 6,680 327 6,793 421 6,804 465 6,818 689
1.40 5,976 247 6,059 300 6,086 324 6,180 356 6,292 464 6,304 694 6,446 893
1.45 5,476 247 5,557 338 5,592 355 5,680 383 5,789 509 5,924 899 5,944 1,076
1.50 4,976 247 5,057 384 5,097 381 5,180 413 5,398 742 5,421 1,092 5,564 1,394
1.55 4,476 247 4,556 445 4,602 443 4,766 461 4,898 961 5,025 1,279 5,164 1,567
1.60 3,976 391 4,056 529 4,153 525 4,264 518 4,492 1,291 4,620 1,595 4,861 1,858
1.65 3,476 590 3,555 642 3,652 635 3,839 759 4,074 1,487 4,212 1,874 4,452 2,137
1.70 2,976 790 3,095 795 3,279 872 3,407 988 3,652 1,792 3,888 2,161 4,133 2,413
1.75 2,443 989 2,583 1,049 2,760 1,112 3,048 1,329 3,313 2,094 3,551 2,443 3,810 2,682
1.80 1,943 1,189 2,158 1,309 2,371 1,429 2,599 1,549 2,964 2,466 3,216 2,806 3,577 3,046
1.85 1,448 1,448 1,729 1,629 1,974 1,756 2,311 1,962 2,698 2,751 2,968 3,078 3,337 3,310
1.90 1,189 1,976 1,342 2,011 1,650 2,169 1,923 2,359 2,438 3,122 2,612 3,523 2,992 3,747
1.95 989 2,476 1,093 2,499 1,316 2,576 1,618 2,744 2,062 3,559 2,342 3,867 2,749 4,101
2.00 790 2,943 847 2,977 1,088 3,041 1,417 3,130 1,769 3,997 2,190 4,223 2,586 4,431
2.10 391 3,943 605 3,993 790 4,009 1,018 4,024 1,416 4,856 1,746 5,072 2,181 5,194
2.20 247 4,943 469 5,004 504 5,019 761 5,033 1,034 5,690 1,401 5,908 1,886 6,032
2.30 247 5,943 389 6,009 443 6,024 495 6,041 793 6,602 1,030 6,817 1,566 6,944
2.40 247 6,943 347 7,015 401 7,029 447 7,047 530 7,601 803 7,728 1,216 7,753
2.50 247 7,976 320 7,976 371 7,976 412 7,976 484 8,496 542 8,628 1,019 8,652
2.60 247 8,976 300 8,976 347 8,976 385 8,976 461 9,500 509 9,514 795 9,653
2.70 247 9,976 284 9,976 328 9,976 364 9,976 435 10,502 489 10,521 541 10,536
2.80 247 10,976 - - - - 347 10,976 411 11,412 - - - -
2.90 247 11,976 - - - - 332 11,976 391 12,385 - - - -
3.00 247 12,976 - - - - 320 12,976 379 13,394 - - - -
3.10 247 13,976 - - - - 310 13,976 - - - - - -
3.20 247 14,976 - - - - - - - - - - - -
3.30 247 15,976 - - - - - - - - - - - -
CHT (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,745 177 10,863 177 - - 10,982 177 11,385 177 11,403 177 - -
35.00 10,245 177 10,327 177 10,404 177 10,487 177 10,612 177 10,610 177 - -
36.00 9,745 177 9,829 177 9,904 177 9,999 177 10,128 177 10,127 182 - -
37.00 9,245 177 9,331 177 9,409 177 9,504 177 9,639 182 9,638 192 - -
38.00 8,745 177 8,835 177 8,914 177 9,014 177 9,158 192 9,160 270 9,186 388
39.00 8,245 177 8,336 177 8,417 177 8,519 177 8,673 241 8,677 355 8,705 514
40.00 7,750 177 7,839 177 7,922 177 8,029 177 8,190 329 8,195 487 8,237 651
41.00 7,245 177 7,372 177 7,427 177 7,539 182 7,715 440 7,722 637 7,773 804
42.00 6,745 177 6,842 177 6,936 177 7,049 187 7,240 581 7,252 805 7,320 985
43.00 6,250 177 6,344 177 6,429 185 6,539 248 6,740 726 6,811 997 6,938 1,172
44.00 5,748 177 5,846 216 5,941 272 6,062 332 6,288 910 6,404 1,218 6,498 1,398
45.00 5,248 182 5,350 317 5,453 379 5,594 454 5,850 1,124 5,985 1,453 6,165 1,624
46.00 4,747 359 4,854 435 4,974 516 5,133 605 5,420 1,351 5,593 1,715 5,815 1,892
47.00 4,247 562 4,362 597 4,502 681 4,681 779 5,009 1,611 5,231 1,998 5,470 2,161
48.00 3,745 764 3,869 791 4,056 871 4,259 988 4,584 1,884 4,800 2,298 5,051 2,452
49.00 3,243 969 3,374 1,015 3,574 1,104 3,828 1,235 4,191 2,185 4,481 2,617 4,763 2,766
50.00 2,748 1,175 2,900 1,269 3,136 1,367 3,417 1,514 3,813 2,472 4,184 2,947 4,475 3,080
52.50 1,498 1,938 1,836 2,040 2,152 2,189 2,494 2,361 3,005 3,386 3,525 3,847 3,845 3,958
55.00 975 3,193 1,167 3,217 1,423 3,308 1,788 3,397 2,376 4,402 2,977 4,837 3,307 4,907
57.50 473 4,438 717 4,452 938 4,477 1,267 4,530 1,879 5,487 2,553 5,894 2,900 5,945
60.00 177 5,688 424 5,708 611 5,719 912 5,730 1,492 6,568 2,210 6,986 2,537 7,044
62.50 177 6,938 255 6,964 399 6,974 646 6,995 1,195 7,707 1,908 8,144 2,244 8,186
65.00 177 8,188 187 8,216 262 8,228 462 8,240 966 8,893 1,701 9,296 2,012 9,344
67.50 177 9,438 182 9,469 197 9,478 328 9,492 792 10,073 1,496 10,490 1,798 10,532
70.00 177 10,683 177 10,730 187 10,739 240 10,755 643 11,273 1,361 11,698 1,636 11,731
72.50 177 11,950 177 11,965 182 11,978 202 11,989 551 12,475 1,224 12,916 1,491 12,953
75.00 177 13,198 177 13,216 177 13,229 192 13,244 456 13,739 1,127 14,140 1,363 14,176
77.50 177 14,447 177 14,467 177 14,479 187 14,489 403 14,883 1,042 15,371 1,279 15,408
80.00 177 15,695 177 15,719 177 15,729 182 15,741 354 16,099 983 16,614 1,221 16,650
82.50 177 16,942 177 16,972 177 16,979 177 16,993 309 17,324 915 17,823 1,136 17,866
85.00 177 18,190 - - - - 177 18,245 - - - - - -
87.50 177 19,437 - - - - - - - - - - - -
CHU (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,976 123 5,996 123 6,016 123 6,037 123 6,064 123 6,064 123 - -
2.50 5,776 123 5,797 123 5,816 123 5,836 123 5,884 123 5,890 123 - -
2.60 5,576 123 5,598 123 5,616 123 5,637 123 5,682 123 5,689 123 - -
2.70 5,376 123 5,398 123 5,418 123 5,440 123 5,480 123 5,484 123 - -
2.80 5,176 123 5,200 123 5,220 123 5,244 123 5,277 123 5,276 131 - -
2.90 4,976 123 5,001 123 5,022 123 5,058 123 5,081 123 5,117 139 - -
3.00 4,776 123 4,802 123 4,824 123 4,858 123 4,906 129 4,916 204 - -
3.10 4,576 123 4,604 123 4,626 123 4,658 123 4,705 139 4,745 264 - -
3.20 4,376 123 4,405 123 4,436 123 4,458 123 4,532 202 4,570 315 - -
3.30 4,176 123 4,205 123 4,236 123 4,280 123 4,332 266 4,397 371 4,442 431
3.40 3,976 123 4,006 127 4,036 127 4,080 131 4,154 314 4,219 421 4,289 480
3.50 3,776 123 3,810 145 3,836 143 3,898 142 3,977 373 4,045 504 4,134 565
3.60 3,576 123 3,610 163 3,653 163 3,698 208 3,798 421 3,885 585 3,979 645
3.70 3,376 123 3,410 187 3,453 186 3,517 267 3,620 511 3,730 665 3,823 721
3.80 3,176 123 3,212 216 3,268 252 3,333 330 3,456 561 3,567 738 3,682 798
3.90 2,976 170 3,012 252 3,081 316 3,166 383 3,297 670 3,427 818 3,547 879
4.00 2,776 250 2,821 297 2,894 379 2,981 476 3,128 749 3,287 917 3,402 973
4.10 2,576 329 2,630 377 2,722 467 2,812 560 2,988 850 3,135 1,035 3,278 1,073
4.20 2,376 409 2,438 456 2,533 553 2,608 646 2,833 953 2,998 1,139 3,143 1,198
4.30 2,176 489 2,246 536 2,344 640 2,452 757 2,688 1,055 2,867 1,249 3,010 1,307
4.40 1,976 569 2,041 636 2,166 728 2,294 838 2,516 1,169 2,734 1,362 2,879 1,422
4.50 1,776 649 1,866 749 2,016 834 2,152 967 2,400 1,274 2,608 1,483 2,779 1,560
4.60 1,576 728 1,691 862 1,867 959 2,008 1,093 2,261 1,384 2,494 1,610 2,666 1,670
4.70 1,376 808 1,525 976 1,715 1,093 1,863 1,214 2,144 1,522 2,340 1,738 2,553 1,797
4.80 1,162 900 1,375 1,116 1,579 1,238 1,733 1,359 2,022 1,658 2,218 1,871 2,442 1,928
4.90 944 1,076 1,223 1,256 1,440 1,383 1,621 1,515 1,879 1,784 2,125 2,016 2,309 2,073
5.00 840 1,289 1,086 1,408 1,320 1,544 1,488 1,652 1,760 1,955 2,029 2,160 2,196 2,201
5.25 641 1,789 810 1,843 1,055 1,952 1,219 2,051 1,512 2,332 1,793 2,483 1,966 2,537
5.50 441 2,282 588 2,321 805 2,408 1,011 2,484 1,295 2,724 1,572 2,864 1,756 2,918
5.75 242 2,776 411 2,805 629 2,870 797 2,928 1,103 3,140 1,380 3,265 1,573 3,302
6.00 123 3,276 302 3,309 480 3,318 629 3,394 929 3,549 1,214 3,673 1,380 3,717
6.25 123 3,769 203 3,822 365 3,834 524 3,845 772 3,989 1,079 4,106 1,256 4,138
6.50 123 4,269 167 4,324 240 4,336 417 4,349 648 4,444 967 4,544 1,115 4,567
6.75 123 4,769 142 4,826 158 4,838 306 4,850 549 4,906 822 4,989 977 5,014
7.00 - - 123 5,296 145 5,296 234 5,296 440 5,373 696 5,434 861 5,455
7.25 - - 123 5,796 134 5,796 155 5,796 384 5,833 613 5,895 770 5,914
CIT (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,183 97 4,203 97 4,223 97 4,245 97 4,300 97 4,300 108 - -
5.00 4,083 97 4,103 97 4,123 97 4,145 97 4,199 97 4,197 115 - -
5.25 3,833 97 3,855 97 3,873 97 3,895 97 3,946 109 3,964 167 3,975 218
5.50 3,583 97 3,606 97 3,626 97 3,657 97 3,709 125 3,706 218 3,717 268
5.75 3,333 97 3,357 97 3,385 97 3,406 97 3,474 184 3,475 293 3,487 361
6.00 3,083 97 3,111 113 3,133 112 3,153 111 3,238 238 3,259 363 3,275 451
6.25 2,833 97 2,861 143 2,883 141 2,919 139 3,002 319 3,021 469 3,058 545
6.50 2,583 109 2,612 184 2,633 181 2,680 202 2,777 415 2,812 571 2,862 658
6.75 2,333 209 2,362 240 2,395 237 2,440 268 2,561 539 2,610 691 2,660 776
7.00 2,083 309 2,112 314 2,159 335 2,217 355 2,350 671 2,411 823 2,477 906
7.25 1,833 409 1,867 409 1,923 435 1,991 466 2,145 819 2,219 961 2,306 1,049
7.50 1,583 508 1,623 520 1,695 556 1,782 582 1,954 969 2,039 1,117 2,132 1,202
7.75 1,333 608 1,376 644 1,476 692 1,569 728 1,794 1,137 1,859 1,287 1,984 1,359
8.00 1,080 708 1,151 786 1,271 840 1,382 907 1,607 1,315 1,675 1,467 1,833 1,530
8.25 807 897 930 952 1,074 1,015 1,204 1,086 1,439 1,496 1,533 1,647 1,665 1,723
8.50 676 1,160 769 1,166 892 1,219 1,030 1,300 1,292 1,663 1,396 1,829 1,552 1,881
8.75 576 1,407 628 1,409 732 1,448 876 1,494 1,126 1,877 1,283 1,999 1,438 2,072
9.00 476 1,657 514 1,659 588 1,678 737 1,717 1,009 2,082 1,163 2,193 1,321 2,266
9.25 377 1,903 411 1,913 476 1,919 619 1,945 886 2,289 1,053 2,399 1,218 2,462
9.50 277 2,163 321 2,163 391 2,164 511 2,181 771 2,510 947 2,613 1,123 2,664
9.75 177 2,413 260 2,413 310 2,413 416 2,421 667 2,731 857 2,821 1,016 2,873
10.00 97 2,663 213 2,663 247 2,663 336 2,663 568 2,953 771 3,039 948 3,078
10.50 97 3,163 152 3,163 157 3,163 227 3,163 439 3,409 612 3,474 785 3,512
11.00 97 3,663 - - - - 153 3,663 324 3,877 496 3,931 - -
11.50 97 4,163 - - - - 133 4,163 227 4,355 - - - -
12.00 97 4,663 - - - - 117 4,663 160 4,829 - - - -
12.50 97 5,163 - - - - 107 5,163 145 5,299 - - - -
13.00 97 5,663 - - - - - - - - - - - -
CKH (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,195 161 10,259 161 10,319 161 10,370 161 10,474 161 10,495 250 - -
31.00 9,695 161 9,759 161 9,815 161 9,888 161 9,984 161 10,011 315 - -
32.00 9,195 161 9,265 161 9,319 161 9,391 161 9,503 215 9,527 396 - -
33.00 8,695 161 8,763 161 8,827 161 8,892 161 9,020 264 9,066 508 - -
34.00 8,195 161 8,265 161 8,334 161 8,394 161 8,556 355 8,600 612 - -
35.00 7,695 161 7,769 161 7,842 161 7,920 161 8,086 476 8,145 761 8,234 951
36.00 7,195 161 7,269 161 7,334 161 7,439 173 7,626 599 7,694 901 7,820 1,120
37.00 6,695 161 6,775 161 6,856 161 6,967 225 7,160 739 7,271 1,082 7,413 1,301
38.00 6,195 161 6,274 161 6,364 178 6,493 321 6,722 912 6,840 1,259 7,028 1,492
39.00 5,694 161 5,782 161 5,889 263 6,039 431 6,292 1,093 6,449 1,471 6,654 1,708
40.00 5,159 161 5,311 203 5,485 366 5,701 566 6,018 1,305 6,102 1,688 6,300 1,929
41.00 4,694 169 4,801 320 4,955 498 5,154 744 5,465 1,523 5,688 1,932 5,953 2,178
42.00 4,194 369 4,349 459 4,503 676 4,730 933 5,067 1,803 5,325 2,189 5,621 2,431
43.00 3,694 568 3,864 638 4,067 886 4,323 1,156 4,694 2,070 4,982 2,445 5,312 2,695
44.00 3,194 768 3,384 847 3,650 1,130 3,935 1,413 4,331 2,365 4,658 2,742 5,012 2,990
45.00 2,694 967 2,943 1,101 3,248 1,406 3,560 1,683 3,991 2,652 4,337 3,035 4,720 3,283
46.00 2,192 1,167 2,507 1,395 2,868 1,716 3,215 1,995 3,661 2,949 4,046 3,352 4,453 3,584
47.00 1,669 1,415 2,107 1,768 2,499 2,061 2,873 2,316 3,398 3,247 3,778 3,733 4,122 3,972
48.00 1,282 1,934 1,741 2,168 2,159 2,421 2,546 2,646 3,097 3,593 3,491 4,017 3,937 4,239
49.00 1,067 2,437 1,415 2,597 1,859 2,820 2,252 3,024 2,818 3,996 3,255 4,367 3,707 4,581
50.00 868 2,932 1,135 3,025 1,589 3,197 1,980 3,390 2,530 4,377 3,003 4,724 3,474 4,939
52.50 369 4,175 594 4,237 1,029 4,290 1,419 4,419 1,956 5,361 2,477 5,670 2,963 5,856
55.00 161 5,425 279 5,493 625 5,533 990 5,573 1,501 6,403 2,025 6,667 2,507 6,830
57.50 161 6,682 161 6,730 367 6,763 653 6,799 1,124 7,489 1,641 7,714 2,100 7,855
60.00 161 7,932 161 7,983 204 8,014 423 8,048 814 8,611 1,315 8,793 1,779 8,916
62.50 161 9,182 161 9,234 161 9,263 254 9,295 590 9,764 1,046 9,916 1,479 10,008
65.00 161 10,432 - - - - 161 10,541 431 10,939 847 11,058 - -
67.50 161 11,682 - - - - 161 11,791 282 12,133 662 12,217 - -
70.00 161 12,932 - - - - 161 13,040 222 13,336 514 13,392 - -
72.50 161 14,182 - - - - 161 14,290 161 14,528 398 14,591 - -
75.00 161 15,432 - - - - 161 15,540 161 15,737 - - - -
77.50 161 16,682 - - - - 161 16,788 161 16,963 - - - -
80.00 161 17,932 - - - - 161 18,034 - - - - - -
82.50 161 19,182 - - - - - - - - - - - -
CKP (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,103 520 19,247 520 19,377 520 19,529 520 19,842 1,124 19,927 1,689 - -
35.00 18,103 520 18,251 520 18,388 520 18,557 530 18,900 1,389 19,031 1,996 - -
36.00 17,103 520 17,254 559 17,399 552 17,596 651 17,970 1,690 18,133 2,353 18,423 2,855
37.00 16,103 520 16,261 708 16,411 696 16,633 855 17,056 2,044 17,264 2,745 17,616 3,250
38.00 15,103 612 15,263 897 15,433 935 15,688 1,122 16,173 2,427 16,430 3,168 16,817 3,693
39.00 14,103 1,011 14,270 1,140 14,453 1,226 14,748 1,410 15,281 2,869 15,597 3,626 16,079 4,153
40.00 13,103 1,410 13,277 1,443 13,497 1,569 13,831 1,766 14,430 3,317 14,801 4,100 15,327 4,652
41.00 12,103 1,809 12,285 1,819 12,542 1,934 12,933 2,147 13,586 3,836 14,025 4,632 14,621 5,183
42.00 11,084 2,208 11,299 2,226 11,603 2,354 12,048 2,568 12,786 4,373 13,273 5,170 13,954 5,722
43.00 10,084 2,607 10,318 2,655 10,681 2,814 11,185 3,041 11,982 4,960 12,560 5,754 13,277 6,303
44.00 9,084 3,006 9,341 3,102 9,787 3,319 10,349 3,585 11,233 5,568 11,848 6,363 12,645 6,917
45.00 8,080 3,405 8,379 3,597 8,911 3,862 9,547 4,224 10,490 6,207 11,192 6,970 12,043 7,518
46.00 7,084 3,804 7,470 4,135 8,109 4,441 8,866 4,867 9,795 6,890 10,554 7,650 11,444 8,172
47.00 6,087 4,215 6,540 4,720 7,268 5,056 8,109 5,548 9,111 7,544 9,917 8,319 10,863 8,844
48.00 5,011 5,021 5,641 5,365 6,495 5,720 7,347 6,257 8,527 8,256 9,357 9,005 10,338 9,529
49.00 4,215 6,107 4,917 6,118 5,742 6,530 6,675 7,010 7,841 9,044 8,787 9,752 9,819 10,225
50.00 3,804 7,107 4,310 7,095 5,034 7,389 6,033 7,860 7,249 9,821 8,225 10,489 9,275 10,965
52.50 2,806 9,607 3,042 9,586 3,573 9,711 4,580 9,992 5,906 11,821 7,022 12,424 8,147 12,835
55.00 1,809 12,107 2,039 12,107 2,454 12,122 3,413 12,267 4,772 13,918 5,955 14,449 7,097 14,823
57.50 811 14,607 1,218 14,607 1,636 14,607 2,484 14,652 3,801 16,097 5,007 16,548 6,126 16,888
60.00 520 17,103 784 17,103 1,042 17,109 1,756 17,119 3,012 18,352 4,166 18,737 5,338 19,002
62.50 520 19,603 534 19,603 641 19,609 1,232 19,622 2,342 20,650 3,494 20,965 4,585 21,205
65.00 520 22,103 520 22,103 520 22,110 816 22,125 1,808 22,992 2,900 23,231 3,942 23,432
67.50 520 24,603 520 24,603 520 24,611 530 24,625 1,368 25,352 2,383 25,565 3,381 25,719
70.00 520 27,103 520 27,103 - - 520 27,125 1,058 27,739 1,992 27,910 - -
72.50 520 29,603 - - - - 520 29,625 809 30,152 1,597 30,273 - -
75.00 520 32,103 - - - - 520 32,125 604 32,576 1,344 32,675 - -
77.50 520 34,607 - - - - 520 34,607 530 35,000 - - - -
80.00 520 37,107 - - - - 520 37,107 520 37,445 - - - -
CLI (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,112 166 9,151 166 9,166 166 9,189 166 9,256 166 9,255 166 - -
5.75 8,862 166 8,901 166 8,922 166 8,944 166 9,008 166 9,016 166 - -
6.00 8,612 166 8,651 166 8,672 166 8,692 166 8,762 166 8,768 166 - -
6.25 8,362 166 8,401 166 8,422 166 8,446 166 8,529 166 8,522 166 - -
6.50 8,112 166 8,151 166 8,174 166 8,205 166 8,274 166 8,290 166 - -
6.75 7,862 166 7,901 166 7,925 166 7,952 166 8,038 166 8,035 166 - -
7.00 7,612 166 7,652 166 7,678 166 7,705 166 7,803 166 7,798 176 - -
7.25 7,362 166 7,402 166 7,432 166 7,465 166 7,546 166 7,564 213 - -
7.50 7,116 166 7,154 166 7,182 166 7,214 166 7,313 166 7,330 256 - -
7.75 6,862 166 6,905 166 6,932 166 6,964 166 7,077 166 7,094 323 7,096 445
8.00 6,612 166 6,656 166 6,685 166 6,726 166 6,906 166 6,913 367 6,923 501
8.25 6,362 166 6,410 166 6,442 166 6,475 166 6,604 176 6,622 430 6,643 570
8.50 6,112 166 6,160 166 6,192 166 6,222 166 6,366 230 6,386 494 6,423 643
8.75 5,862 166 5,911 166 5,942 166 5,986 166 6,142 272 6,159 580 6,202 717
9.00 5,612 166 5,661 166 5,702 166 5,736 166 5,904 323 5,940 650 5,990 814
9.25 5,362 166 5,411 186 5,452 185 5,498 182 5,678 393 5,724 739 5,781 902
9.50 5,112 166 5,162 217 5,211 216 5,259 244 5,462 440 5,499 827 5,569 990
9.75 4,866 166 4,914 256 4,970 284 5,019 305 5,245 530 5,295 932 5,363 1,107
10.00 4,616 192 4,668 302 4,727 350 4,788 383 5,066 613 5,089 1,040 5,169 1,209
10.50 4,116 391 4,193 426 4,277 504 4,395 539 4,632 796 4,729 1,268 4,873 1,416
11.00 3,616 591 3,695 612 3,801 679 3,930 725 4,259 1,022 4,325 1,510 4,497 1,669
11.50 3,112 796 3,186 820 3,346 888 3,468 957 3,804 1,291 3,937 1,764 4,094 1,925
12.00 2,612 1,002 2,723 1,062 2,863 1,146 3,044 1,230 3,434 1,568 3,567 2,051 3,755 2,208
12.50 2,112 1,207 2,232 1,333 2,437 1,436 2,650 1,525 3,071 1,884 3,238 2,376 3,436 2,525
13.00 1,593 1,453 1,802 1,653 2,026 1,767 2,295 1,898 2,764 2,231 2,910 2,703 3,149 2,841
13.50 1,255 1,986 1,467 2,033 1,702 2,159 1,965 2,292 2,466 2,586 2,626 3,067 2,866 3,203
14.00 1,044 2,496 1,190 2,511 1,402 2,607 1,673 2,717 2,189 2,964 2,365 3,449 2,630 3,574
14.50 838 2,996 961 3,003 1,141 3,066 1,418 3,153 1,934 3,372 2,111 3,850 2,387 3,959
15.00 639 3,496 752 3,497 931 3,539 1,206 3,611 1,705 3,791 1,912 4,254 2,179 4,368
15.50 439 3,996 600 3,998 769 4,012 1,018 4,055 1,492 4,208 1,712 4,687 1,987 4,752
16.00 240 4,496 462 4,500 606 4,510 841 4,532 1,326 4,646 1,527 5,084 1,801 5,172
16.50 166 4,996 357 5,001 486 5,005 693 5,018 1,157 5,076 1,354 5,519 1,635 5,605
17.00 166 5,496 258 5,501 390 5,506 585 5,514 996 5,546 1,203 5,976 1,478 6,057
17.50 166 5,999 214 6,000 329 6,003 474 6,008 863 6,026 1,065 6,425 1,337 6,494
18.00 166 6,499 181 6,502 269 6,504 387 6,508 746 6,526 936 6,879 1,211 6,935
18.50 166 6,996 166 7,004 210 7,009 331 7,014 622 7,037 849 7,339 1,079 7,388
19.00 166 7,496 - - - - 276 7,516 544 7,537 - - - -
19.50 166 7,996 - - - - 216 8,017 461 8,037 - - - -
20.00 166 8,496 - - - - - - - - - - - -
21.00 166 9,492 - - - - - - - - - - - -
22.00 166 10,492 - - - - - - - - - - - -
CLP (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,234 193 9,321 193 9,396 193 9,429 193 9,434 213 9,492 363 - -
43.00 8,734 193 8,823 193 8,901 193 8,934 193 8,941 269 9,034 454 9,337 591
44.00 8,232 193 8,325 193 8,408 193 8,439 198 8,457 354 8,585 560 8,912 715
45.00 7,732 193 7,826 193 7,913 193 7,944 208 7,979 465 8,145 689 8,497 850
46.00 7,229 193 7,330 193 7,418 193 7,455 287 7,506 580 7,720 821 8,086 997
47.00 6,734 193 6,831 193 6,926 205 6,967 383 7,036 720 7,300 991 7,693 1,163
48.00 6,212 193 6,335 236 6,435 295 6,485 503 6,584 888 6,899 1,156 7,293 1,342
49.00 5,711 193 5,837 314 5,951 404 6,006 665 6,145 1,061 6,499 1,357 6,927 1,551
50.00 5,211 362 5,343 457 5,472 541 5,537 847 5,710 1,275 6,124 1,567 6,550 1,750
52.50 3,964 861 4,150 912 4,362 1,018 4,469 1,453 4,709 1,879 5,219 2,176 5,682 2,367
55.00 2,727 1,360 2,966 1,552 3,273 1,682 3,418 2,201 3,819 2,623 4,397 2,938 4,887 3,081
57.50 1,557 2,280 1,951 2,363 2,319 2,514 2,503 3,096 2,994 3,522 3,603 3,779 4,108 3,947
60.00 1,041 3,535 1,242 3,521 1,538 3,581 1,743 4,121 2,368 4,437 2,966 4,639 3,534 4,781
62.50 542 4,785 732 4,784 944 4,790 1,146 5,273 1,814 5,474 2,450 5,636 2,960 5,751
65.00 193 6,035 388 6,035 566 6,035 726 6,436 1,356 6,576 1,970 6,698 2,457 6,783
67.50 193 7,285 196 7,285 319 7,285 447 7,631 1,001 7,721 1,570 7,808 2,018 7,868
70.00 193 8,535 193 8,535 198 8,535 259 8,848 709 8,903 1,226 8,961 1,666 9,000
72.50 193 9,785 193 9,785 193 9,785 198 10,073 513 10,102 945 10,139 1,358 10,168
75.00 193 11,035 193 11,035 193 11,035 193 11,306 365 11,320 742 11,340 1,083 11,363
77.50 193 12,285 193 12,285 193 12,285 193 12,547 240 12,552 568 12,562 874 12,573
80.00 193 13,535 193 13,535 193 13,535 193 13,781 203 13,783 430 13,793 700 13,783
82.50 193 14,785 193 14,785 - - 193 15,022 193 15,025 316 15,034 - -
85.00 193 16,035 - - - - 193 16,262 193 16,266 241 16,275 - -
87.50 193 17,285 - - - - 193 17,497 193 17,497 203 17,506 - -
90.00 193 18,535 - - - - 193 18,737 193 18,740 198 18,748 - -
92.50 193 19,785 - - - - 193 19,978 193 19,981 - - - -
95.00 193 21,035 - - - - 193 21,212 193 21,212 - - - -
97.50 193 22,285 - - - - 193 22,452 193 22,455 - - - -
100.00 193 23,535 - - - - 193 23,693 193 23,696 - - - -
102.50 193 24,785 - - - - 193 24,928 193 24,928 - - - -
CMB (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,799 321 15,866 321 - - 15,923 321 16,025 321 16,034 321 - -
18.50 15,549 321 15,616 321 15,641 321 15,676 321 15,781 321 15,798 321 - -
19.00 15,299 321 15,366 321 15,391 321 15,428 321 15,538 321 15,550 321 - -
19.50 15,049 321 15,116 321 15,143 321 15,180 321 15,303 321 15,301 321 - -
20.00 14,799 321 14,866 321 14,896 321 14,938 321 15,057 321 15,058 326 - -
21.00 14,299 321 14,367 321 14,398 321 14,441 321 14,577 321 14,579 331 - -
22.00 13,799 321 13,867 321 13,901 321 13,946 321 14,084 321 14,100 341 - -
23.00 13,299 321 13,367 321 13,405 321 13,451 321 13,605 326 13,621 357 - -
24.00 12,798 321 12,871 321 12,911 321 12,964 321 13,133 331 13,140 446 - -
25.00 12,298 321 12,372 321 12,416 321 12,468 321 12,659 336 12,669 558 - -
26.00 11,798 321 11,872 321 11,921 321 11,980 321 12,184 351 12,197 680 - -
27.00 11,298 321 11,374 321 11,421 321 11,492 326 11,722 434 11,741 825 - -
28.00 10,798 321 10,875 321 10,931 321 11,003 340 11,265 547 11,284 987 - -
29.00 10,298 321 10,376 353 10,436 349 10,523 442 10,811 672 10,838 1,153 10,948 1,437
30.00 9,798 321 9,879 439 9,945 466 10,043 575 10,365 815 10,403 1,355 10,530 1,643
31.00 9,298 400 9,380 544 9,457 605 9,570 704 9,927 976 9,974 1,561 10,126 1,859
32.00 8,780 599 8,903 672 8,968 755 9,099 864 9,497 1,158 9,552 1,789 9,726 2,098
33.00 8,301 799 8,396 826 8,489 929 8,739 1,033 9,077 1,366 9,149 2,026 9,351 2,337
34.00 7,798 998 7,924 1,026 8,011 1,110 8,183 1,223 8,664 1,578 8,743 2,296 8,985 2,597
35.00 7,298 1,198 7,399 1,217 7,541 1,317 7,737 1,441 8,264 1,818 8,366 2,549 8,612 2,876
36.00 6,781 1,397 6,905 1,427 7,076 1,535 7,303 1,667 7,870 2,083 7,983 2,826 8,275 3,160
37.00 6,318 1,597 6,417 1,651 6,618 1,778 6,876 1,912 7,489 2,371 7,620 3,116 7,942 3,448
38.00 5,818 1,796 5,932 1,886 6,172 2,027 6,459 2,177 7,122 2,654 7,268 3,431 7,610 3,764
39.00 5,314 1,996 5,453 2,134 5,738 2,290 6,053 2,441 6,760 2,955 6,918 3,747 7,295 4,081
40.00 4,816 2,195 4,983 2,399 5,316 2,586 5,663 2,737 6,415 3,280 6,594 4,070 6,999 4,393
41.00 4,314 2,395 4,523 2,683 4,907 2,887 5,288 3,056 6,079 3,603 6,282 4,420 6,710 4,739
42.00 3,804 2,612 4,055 2,997 4,479 3,215 4,930 3,375 5,752 3,935 5,970 4,763 6,415 5,088
43.00 3,270 2,917 3,636 3,340 4,114 3,559 4,573 3,750 5,440 4,278 5,752 5,050 6,242 5,360
44.00 2,768 3,490 3,291 3,714 3,762 3,927 4,239 4,144 5,112 4,618 5,400 5,495 5,900 5,788
45.00 2,523 4,009 2,991 4,100 3,427 4,311 3,934 4,541 4,824 5,007 5,124 5,868 5,649 6,169
46.00 2,315 4,509 2,694 4,516 3,124 4,731 3,613 4,960 4,535 5,396 4,856 6,245 5,384 6,548
47.00 2,115 5,014 2,422 5,006 2,834 5,176 3,351 5,381 4,263 5,779 4,615 6,639 5,167 6,929
48.00 1,916 5,518 2,168 5,499 2,549 5,639 3,097 5,819 4,001 6,197 4,376 7,038 4,954 7,308
49.00 1,716 6,014 1,937 5,997 2,286 6,100 2,846 6,260 3,765 6,611 4,150 7,441 4,737 7,710
50.00 1,517 6,518 1,719 6,499 2,048 6,574 2,601 6,710 3,541 7,027 3,918 7,845 4,516 8,113
52.50 1,018 7,768 1,249 7,763 1,561 7,782 2,073 7,876 3,017 8,117 3,431 8,898 4,048 9,127
55.00 519 9,018 879 9,018 1,163 9,014 1,621 9,060 2,592 9,240 2,982 9,964 3,607 10,192
57.50 321 10,268 577 10,268 860 10,266 1,250 10,278 2,195 10,392 2,596 11,069 3,228 11,255
60.00 321 11,518 386 11,518 616 11,518 963 11,516 1,847 11,583 2,250 12,182 2,870 12,363
62.50 321 12,768 - - - - 735 12,768 1,542 12,787 - - - -
65.00 321 14,018 - - - - 543 14,018 1,287 14,018 - - - -
67.50 321 15,268 - - - - 403 15,268 1,084 15,268 - - - -
70.00 321 16,518 - - - - 336 16,518 900 16,518 - - - -
72.50 321 17,768 - - - - 326 17,768 738 17,768 - - - -
75.00 321 19,018 - - - - 321 19,018 603 19,018 - - - -
77.50 321 20,268 - - - - 321 20,268 - - - - - -
80.00 321 21,518 - - - - 321 21,518 - - - - - -
82.50 321 22,768 - - - - 321 22,768 - - - - - -
85.00 321 24,018 - - - - 321 24,018 - - - - - -
87.50 321 25,268 - - - - 321 25,268 - - - - - -
90.00 321 26,518 - - - - - - - - - - - -
92.50 321 27,768 - - - - - - - - - - - -
CNA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,872 84 - - - -
4.52 6,773 84 - - - -
4.75 6,514 84 - - - -
4.97 6,278 84 - - - -
5.20 6,019 84 - - - -
5.43 5,760 84 5,832 84 - -
5.65 5,523 84 5,609 84 - -
5.88 5,266 84 5,346 84 - -
6.11 5,008 84 5,088 84 - -
6.33 4,770 84 4,853 84 - -
6.56 4,512 84 4,610 84 - -
6.78 4,273 84 4,361 86 - -
7.01 4,017 84 4,108 97 - -
7.24 3,760 84 3,875 105 3,979 361
7.46 3,521 84 3,631 114 3,758 421
7.69 3,265 84 3,399 129 3,521 507
7.91 3,023 84 3,177 184 3,347 599
8.14 2,768 84 2,939 235 3,132 724
8.37 2,512 84 2,729 314 2,935 822
8.59 2,271 84 2,515 387 2,731 957
8.82 2,016 154 2,297 474 2,537 1,070
9.05 1,760 257 2,086 597 2,351 1,218
9.50 1,264 455 1,720 846 1,999 1,521
9.95 748 687 1,390 1,160 1,699 1,870
10.40 481 1,195 1,101 1,518 1,437 2,233
10.85 283 1,685 874 1,924 1,219 2,622
11.31 84 2,188 651 2,359 1,005 3,049
11.76 84 2,686 491 2,816 832 3,467
12.21 84 3,184 358 3,290 675 3,882
12.66 84 3,683 268 3,785 552 4,331
13.12 84 4,188 206 4,292 433 4,807
13.57 84 4,686 144 4,790 357 5,262
14.02 84 5,185 130 5,288 273 5,695
14.47 84 5,684 120 5,787 218 6,157
14.92 84 6,183 112 6,282 156 6,641
15.38 84 6,687 104 6,784 145 7,100
15.83 84 7,185 98 7,282 137 7,583
16.28 84 7,684 93 7,781 130 8,064
16.73 84 8,184 89 8,279 125 8,543
CNC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,643 76 5,665 76 - - 5,706 76 5,746 76 5,752 81 - -
5.25 5,393 76 5,416 76 - - 5,455 76 5,498 76 5,497 88 - -
5.50 5,143 76 5,167 76 - - 5,208 76 5,257 79 5,265 97 - -
5.75 4,893 76 4,918 76 - - 4,968 76 5,008 85 5,006 142 - -
6.00 4,643 76 4,675 76 - - 4,713 76 4,768 96 4,778 210 - -
6.25 4,393 76 4,425 76 4,445 76 4,467 76 4,518 105 4,550 272 - -
6.50 4,143 76 4,175 76 4,193 76 4,232 76 4,281 154 4,290 324 - -
6.75 3,893 76 3,923 76 3,946 76 3,976 77 4,054 197 4,090 383 4,106 484
7.00 3,643 76 3,673 76 3,698 76 3,726 87 3,822 264 3,859 469 3,875 565
7.25 3,393 76 3,423 76 3,460 80 3,496 96 3,590 328 3,645 553 3,684 653
7.50 3,143 76 3,175 76 3,207 88 3,242 105 3,357 401 3,428 650 3,488 750
7.75 2,893 76 2,926 76 2,953 99 3,014 120 3,142 481 3,238 752 3,270 865
8.00 2,643 76 2,677 87 2,726 113 2,782 174 2,950 582 3,019 868 3,055 982
8.25 2,393 76 2,437 101 2,475 131 2,563 251 2,738 697 2,808 987 2,877 1,107
8.50 2,143 76 2,190 121 2,256 190 2,364 319 2,526 814 2,674 1,119 2,773 1,243
8.75 1,893 112 1,937 161 2,018 274 2,148 406 2,364 949 2,513 1,255 2,619 1,379
9.00 1,643 212 1,687 238 1,801 373 1,939 521 2,177 1,085 2,301 1,408 2,473 1,520
9.25 1,393 311 1,457 333 1,596 493 1,745 641 1,998 1,230 2,154 1,562 2,288 1,674
9.50 1,143 411 1,243 453 1,394 621 1,556 766 1,829 1,385 2,013 1,710 2,158 1,823
9.75 893 511 1,031 608 1,210 786 1,387 920 1,674 1,554 1,873 1,882 2,030 1,998
10.00 623 667 829 798 1,044 953 1,232 1,088 1,514 1,719 1,757 2,050 1,916 2,163
10.50 395 1,177 514 1,231 746 1,349 950 1,453 1,248 2,100 1,522 2,414 1,703 2,517
11.00 196 1,673 285 1,709 522 1,782 721 1,864 1,026 2,503 1,326 2,788 1,516 2,889
11.50 76 2,170 157 2,219 334 2,242 538 2,287 838 2,921 1,138 3,190 1,333 3,287
12.00 76 2,670 123 2,719 208 2,762 385 2,787 661 3,348 983 3,613 1,186 3,695
12.50 76 3,170 101 3,222 139 3,243 280 3,264 529 3,788 849 4,044 1,036 4,115
13.00 76 3,673 87 3,713 119 3,733 192 3,752 420 4,242 718 4,491 922 4,567
13.50 76 4,173 77 4,213 105 4,232 132 4,252 325 4,704 631 4,943 807 5,013
14.00 76 4,673 76 4,715 95 4,732 119 4,750 249 5,132 535 5,425 710 5,473
14.50 76 5,173 76 5,215 87 5,232 108 5,248 196 5,598 442 5,711 616 5,948
15.00 76 5,670 76 5,723 80 5,742 100 5,760 139 6,061 375 6,165 546 6,210
15.50 76 6,170 76 6,223 76 6,242 93 6,258 129 6,550 313 6,634 488 6,656
16.00 76 6,670 76 6,723 76 6,742 87 6,758 121 7,040 274 7,101 424 7,122
16.50 76 7,170 76 7,223 76 7,242 83 7,258 116 7,528 230 7,565 - -
17.00 76 7,670 - - - - 77 7,758 109 8,017 186 8,052 - -
17.50 76 8,170 - - - - 76 8,258 104 8,507 - - - -
COG (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,122 522 15,137 522 15,150 522 15,163 522 15,190 522 15,262 522 - -
0.60 14,872 522 14,888 522 14,903 522 14,913 522 14,962 522 15,013 522 - -
0.65 14,622 522 14,640 522 14,656 522 14,664 522 14,713 522 14,805 522 - -
0.70 14,372 522 14,391 584 14,406 584 14,416 583 14,464 576 14,555 571 - -
0.75 14,122 528 14,142 651 14,158 651 14,167 648 14,216 641 14,346 635 - -
0.80 13,872 628 13,894 724 13,908 722 13,918 720 14,000 713 14,136 768 - -
0.85 13,622 728 13,645 800 13,659 798 13,671 796 13,751 788 13,885 893 - -
0.90 13,372 828 13,396 881 13,409 878 13,425 875 13,535 867 13,676 1,013 - -
0.95 13,122 927 13,148 963 13,160 962 13,179 959 13,286 951 13,465 1,133 - -
1.00 12,872 1,027 12,899 1,052 12,912 1,050 12,933 1,047 13,070 1,040 13,255 1,254 - -
1.05 12,622 1,127 12,650 1,143 12,663 1,140 12,696 1,137 12,819 1,173 13,043 1,372 - -
1.10 12,372 1,227 12,402 1,236 12,414 1,233 12,446 1,231 12,603 1,303 12,873 1,491 - -
1.15 12,122 1,326 12,153 1,330 12,166 1,329 12,197 1,328 12,386 1,431 12,661 1,612 - -
1.20 11,872 1,426 11,897 1,427 11,917 1,427 11,948 1,426 12,170 1,557 12,449 1,734 - -
1.25 11,622 1,526 11,647 1,527 11,670 1,526 11,718 1,526 11,953 1,685 12,277 1,891 - -
1.30 11,372 1,626 11,397 1,626 11,422 1,626 11,468 1,626 11,735 1,813 12,064 2,013 - -
1.35 11,122 1,725 11,148 1,725 11,180 1,725 11,239 1,725 11,518 1,940 11,893 2,136 - -
1.40 10,872 1,825 10,898 1,825 10,930 1,825 10,987 1,825 11,299 2,068 11,723 2,293 - -
1.45 10,622 1,925 10,650 1,925 10,680 1,925 10,759 1,955 11,081 2,197 11,507 2,450 - -
1.50 10,372 2,025 10,400 2,025 10,431 2,025 10,507 2,085 10,899 2,325 11,334 2,575 - -
1.55 10,122 2,124 10,151 2,124 10,191 2,124 10,277 2,214 10,680 2,485 11,163 2,732 - -
1.60 9,872 2,224 9,901 2,224 9,940 2,224 10,048 2,344 10,498 2,615 10,990 2,890 - -
1.65 9,622 2,324 9,652 2,324 9,701 2,324 9,819 2,474 10,277 2,775 10,818 3,049 - -
1.70 9,372 2,424 9,404 2,424 9,450 2,454 9,588 2,604 10,095 2,904 10,690 3,208 - -
1.75 9,122 2,523 9,154 2,523 9,211 2,583 9,359 2,764 9,915 3,064 10,516 3,366 - -
1.80 8,872 2,623 8,901 2,623 8,973 2,713 9,128 2,894 9,733 3,224 10,342 3,525 - -
1.85 8,622 2,723 8,649 2,723 8,719 2,843 8,927 3,023 9,551 3,384 10,168 3,684 10,713 3,929
1.90 8,372 2,823 8,399 2,823 8,479 2,973 8,695 3,153 9,367 3,544 10,040 3,874 10,592 4,117
1.95 8,122 2,922 8,147 2,952 8,260 3,133 8,494 3,313 9,184 3,704 9,865 4,034 10,469 4,307
2.00 7,856 3,022 7,895 3,082 8,020 3,262 8,259 3,443 9,001 3,894 9,737 4,194 10,298 4,466
2.10 7,372 3,222 7,391 3,312 7,562 3,522 7,857 3,762 8,678 4,213 9,432 4,544 10,054 4,814
2.20 6,872 3,421 6,887 3,571 7,103 3,842 7,417 4,082 8,352 4,563 9,175 4,894 9,808 5,194
2.30 6,356 3,621 6,390 3,861 6,640 4,131 7,048 4,402 8,026 4,913 8,918 5,243 9,562 5,574
2.40 5,872 3,820 5,905 4,181 6,268 4,481 6,681 4,752 7,698 5,232 8,608 5,653 9,315 5,954
2.50 5,356 4,020 5,431 4,500 5,763 4,831 6,267 5,101 7,417 5,612 8,401 6,033 9,119 6,333
2.60 4,823 4,457 5,053 4,850 5,454 5,181 5,939 5,481 7,135 5,992 8,140 6,413 8,869 6,713
2.70 4,207 5,023 4,734 5,200 5,113 5,560 5,560 5,861 6,853 6,372 7,931 6,793 8,672 7,123
2.80 3,940 5,556 4,417 5,610 4,840 5,940 5,250 6,241 6,622 6,752 7,669 7,202 8,474 7,503
2.90 3,740 6,056 4,130 5,990 4,532 6,290 4,997 6,621 6,391 7,161 7,459 7,612 8,276 7,913
3.00 3,541 6,556 3,843 6,429 4,302 6,700 4,746 7,030 6,103 7,541 7,248 7,992 8,077 8,323
3.10 3,341 7,056 3,624 6,948 4,032 7,140 4,495 7,410 5,869 7,951 7,037 8,402 7,933 8,732
3.20 3,142 7,572 3,336 7,463 3,807 7,550 4,244 7,850 5,695 8,391 6,882 8,812 7,734 9,142
3.30 2,942 8,072 3,118 7,977 3,535 8,020 4,042 8,260 5,460 8,801 6,669 9,252 7,532 9,552
3.40 2,743 8,572 2,903 8,523 3,307 8,465 3,839 8,700 5,285 9,211 6,454 9,661 7,388 9,992
3.50 2,543 9,056 2,688 9,039 3,132 8,967 3,640 9,140 5,047 9,651 6,300 10,071 7,243 10,402
3.60 2,344 9,556 2,471 9,539 2,903 9,474 3,438 9,580 4,872 10,060 6,144 10,511 7,039 10,842
3.70 2,144 10,056 2,241 10,056 2,731 9,982 3,295 10,050 4,696 10,500 5,989 10,951 6,893 11,252
3.80 1,945 10,556 2,087 10,556 2,561 10,496 3,094 10,508 4,519 10,940 5,832 11,391 6,748 11,692
3.90 1,745 11,056 1,945 11,056 2,392 11,008 2,955 11,007 4,341 11,380 5,676 11,801 6,602 12,131
4.00 1,546 11,556 1,816 11,556 2,219 11,523 2,817 11,507 4,162 11,820 5,519 12,241 6,455 12,571
4.10 1,346 12,056 1,699 12,056 2,044 12,023 2,610 12,001 4,054 12,290 5,361 12,681 6,371 13,011
4.20 1,147 12,556 1,594 12,556 1,861 12,539 2,472 12,499 3,873 12,730 5,202 13,121 6,223 13,451
4.30 947 13,056 1,499 13,056 1,664 13,039 2,333 13,001 3,766 13,170 5,110 13,591 6,075 13,891
4.40 748 13,556 1,413 13,556 1,433 13,556 2,194 13,506 3,582 13,640 4,950 14,030 5,992 14,331
4.50 548 14,056 1,336 14,056 1,354 14,056 2,052 14,007 3,474 14,114 4,857 14,500 5,841 14,771
4.60 522 14,556 1,265 14,556 1,284 14,556 1,909 14,513 3,367 14,604 4,695 14,940 5,758 15,211
4.70 522 15,056 1,201 15,056 1,219 15,056 1,760 15,023 3,259 15,078 4,602 15,410 5,607 15,681
4.80 522 15,556 1,143 15,556 1,160 15,556 1,604 15,524 3,152 15,569 4,511 15,850 5,523 16,151
4.90 522 16,056 1,090 16,056 1,107 16,056 1,438 16,039 3,045 16,061 4,346 16,320 5,371 16,591
5.00 522 16,556 1,042 16,556 1,059 16,556 1,253 16,539 2,937 16,548 4,253 16,760 5,286 17,060
5.25 522 17,806 938 17,806 954 17,806 966 17,806 2,618 17,784 3,982 17,957 5,039 18,190
5.50 522 19,056 854 19,056 869 19,056 879 19,056 2,383 19,025 3,788 19,156 4,791 19,350
5.75 522 20,306 784 20,306 800 20,306 809 20,306 2,244 20,270 3,511 20,371 4,613 20,526
6.00 522 21,556 726 21,556 741 21,556 749 21,556 2,005 21,521 3,313 21,587 4,360 21,736
6.25 522 22,806 677 22,806 691 22,806 700 22,806 1,865 22,775 3,198 22,823 - -
6.50 522 24,056 635 24,056 648 24,056 656 24,056 1,726 24,039 2,997 24,050 - -
6.75 522 25,306 599 25,306 612 25,306 620 25,306 1,586 25,289 2,794 25,289 - -
7.00 522 26,556 568 26,556 580 26,556 588 26,556 1,444 26,556 2,679 26,529 - -
7.25 522 27,806 540 27,806 552 27,806 559 27,806 1,298 27,806 2,564 27,774 - -
7.50 522 29,056 522 29,056 528 29,056 535 29,056 1,149 29,056 2,353 29,024 - -
7.75 522 30,306 522 30,306 522 30,306 522 30,306 992 30,306 2,237 30,275 - -
8.00 522 31,556 522 31,556 522 31,556 522 31,556 837 31,556 2,118 31,539 - -
8.25 522 32,806 522 32,806 522 32,806 522 32,806 669 32,806 2,000 32,789 - -
8.50 522 34,056 522 34,056 522 34,056 522 34,056 522 34,056 1,880 34,056 - -
8.75 522 35,306 522 35,306 522 35,306 522 35,306 522 35,306 1,756 35,306 - -
9.00 522 36,556 522 36,556 522 36,556 522 36,556 522 36,556 1,632 36,556 - -
9.25 522 37,806 522 37,806 522 37,806 522 37,806 522 37,806 1,505 37,806 - -
9.50 522 39,056 522 39,056 522 39,056 522 39,056 522 39,056 1,375 39,056 - -
9.75 522 40,306 522 40,306 522 40,306 522 40,306 522 40,306 1,240 40,306 - -
10.00 522 41,556 522 41,556 522 41,556 522 41,556 522 41,556 1,098 41,556 - -
COL (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,633 675 27,795 675 27,935 675 28,046 675 28,184 675 28,565 802 - -
10.50 26,633 675 26,795 675 26,935 675 27,067 675 27,496 695 27,568 996 - -
11.00 25,633 675 25,795 675 25,954 675 26,087 675 26,563 715 26,752 1,248 - -
11.50 24,633 675 24,808 675 24,954 675 25,187 675 25,659 883 25,868 1,530 - -
12.00 23,633 675 23,808 675 23,971 675 24,167 675 24,725 1,077 24,984 1,796 - -
12.50 22,633 675 22,808 675 22,988 675 23,243 675 23,808 1,347 24,112 2,122 - -
13.00 21,633 675 21,808 740 22,004 735 22,224 816 22,912 1,657 23,149 2,481 - -
13.50 20,633 675 20,820 897 21,036 889 21,279 1,032 21,957 1,985 22,306 2,905 - -
14.00 19,633 688 19,820 1,089 20,050 1,080 20,332 1,261 21,165 2,354 21,565 3,319 - -
14.50 18,633 1,087 18,830 1,323 19,079 1,379 19,400 1,583 20,253 2,753 20,577 3,749 - -
15.00 17,633 1,486 17,839 1,602 18,106 1,725 18,466 1,901 19,284 3,180 19,760 4,260 20,378 4,793
15.50 16,626 1,885 16,847 1,924 17,102 2,069 17,560 2,280 18,471 3,680 19,133 4,748 19,623 5,287
16.00 15,633 2,284 15,818 2,310 16,225 2,450 16,651 2,664 17,711 4,158 18,345 5,275 18,828 5,904
16.50 14,633 2,683 14,834 2,708 15,187 2,860 15,670 3,112 16,912 4,718 17,609 5,922 18,172 6,488
17.00 13,659 3,082 13,831 3,131 14,177 3,311 14,671 3,575 16,122 5,354 16,913 6,501 17,512 7,083
17.50 12,659 3,481 12,855 3,578 13,265 3,809 13,997 4,080 15,131 5,950 16,096 7,107 16,846 7,682
18.00 11,659 3,880 11,881 4,037 12,384 4,325 12,994 4,630 14,399 6,580 15,313 7,766 16,058 8,346
18.50 10,659 4,279 10,929 4,544 11,517 4,880 12,204 5,209 13,717 7,236 14,657 8,424 15,506 9,002
19.00 9,659 4,678 9,992 5,075 10,754 5,472 11,434 5,808 13,049 7,903 14,087 9,071 14,970 9,654
19.50 8,652 5,077 9,050 5,654 9,877 6,099 10,771 6,470 12,392 8,561 13,499 9,775 14,412 10,332
20.00 7,633 5,513 8,119 6,282 9,073 6,751 10,030 7,162 11,848 9,227 12,923 10,494 13,870 11,069
21.00 5,616 7,426 6,567 7,681 7,580 8,150 8,631 8,692 10,654 10,670 11,712 11,770 12,707 12,336
22.00 4,758 9,433 5,399 9,454 6,245 9,850 7,390 10,327 9,480 12,246 10,716 13,316 11,775 13,832
23.00 3,960 11,439 4,366 11,431 5,099 11,690 6,246 12,076 8,380 13,868 9,834 14,855 10,962 15,587
24.00 3,162 13,439 3,489 13,431 4,091 13,556 5,272 13,867 7,435 15,424 8,988 16,524 10,142 17,161
25.00 2,364 15,439 2,716 15,441 3,319 15,542 4,461 15,688 6,676 17,125 8,221 18,144 9,404 18,768
26.00 1,566 17,439 2,078 17,443 2,640 17,462 3,717 17,610 5,865 18,818 7,552 19,800 8,739 20,402
27.00 768 19,433 1,601 19,447 2,089 19,466 3,096 19,531 5,254 20,573 6,848 21,506 8,083 22,027
28.00 675 21,459 1,175 21,459 1,624 21,459 2,583 21,494 4,679 22,416 6,312 23,199 7,484 23,763
29.00 675 23,459 945 23,459 1,279 23,459 2,099 23,470 4,130 24,239 5,824 25,041 6,963 25,507
30.00 675 25,459 778 25,459 1,032 25,459 1,709 25,471 3,632 26,255 5,307 26,955 6,487 27,443
31.00 675 27,459 675 27,459 804 27,459 1,370 27,459 3,206 28,140 4,848 28,833 5,998 29,012
32.00 675 29,459 - - - - 1,096 29,459 2,830 29,856 4,398 30,427 - -
33.00 675 31,459 - - - - 917 31,459 2,496 31,749 - - - -
34.00 675 33,459 - - - - 732 33,459 2,155 33,649 - - - -
35.00 675 35,459 - - - - 675 35,459 - - - - - -
36.00 675 37,459 - - - - 675 37,459 - - - - - -
COS (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,207 267 8,277 332 8,334 329 8,411 325 8,591 1,474 8,596 1,854 8,631 2,138
6.00 7,582 267 7,654 417 7,711 413 7,825 519 8,036 1,806 8,040 2,194 8,054 2,486
6.25 6,957 373 7,030 533 7,101 526 7,237 698 7,469 2,180 7,488 2,562 7,521 2,849
6.50 6,332 622 6,407 686 6,505 759 6,663 914 6,926 2,520 6,941 2,940 7,013 3,237
6.75 5,707 872 5,788 910 5,905 986 6,103 1,161 6,398 2,978 6,431 3,351 6,505 3,632
7.00 5,090 1,120 5,176 1,153 5,315 1,248 5,557 1,437 5,882 3,395 5,930 3,782 6,030 4,064
7.25 4,465 1,370 4,560 1,445 4,749 1,556 5,042 1,761 5,409 3,874 5,457 4,229 5,586 4,496
7.50 3,840 1,619 3,961 1,769 4,205 1,905 4,559 2,106 4,945 4,358 5,018 4,696 5,157 4,960
7.75 3,207 1,869 3,389 2,124 3,688 2,290 4,091 2,493 4,508 4,855 4,601 5,170 4,777 5,434
8.00 2,549 2,178 2,849 2,524 3,199 2,705 3,635 2,911 4,084 5,363 4,201 5,674 4,406 5,901
8.25 2,023 2,857 2,407 2,969 2,764 3,149 3,240 3,384 3,718 5,898 3,830 6,184 4,044 6,411
8.50 1,759 3,490 2,043 3,484 2,344 3,636 2,864 3,885 3,331 6,437 3,478 6,693 3,744 6,921
8.75 1,510 4,115 1,736 4,094 2,007 4,195 2,506 4,398 3,007 6,984 3,166 7,222 3,463 7,432
9.00 1,260 4,740 1,429 4,719 1,688 4,775 2,198 4,951 2,690 7,530 2,877 7,755 3,162 7,958
9.25 1,011 5,365 1,165 5,350 1,442 5,378 1,915 5,504 2,435 8,109 2,586 8,318 2,913 8,501
9.50 761 5,957 968 5,981 1,197 5,989 1,659 6,075 2,145 8,665 2,344 8,879 2,697 9,042
9.75 513 6,615 786 6,615 1,018 6,608 1,436 6,675 1,940 9,260 2,133 9,422 2,486 9,597
10.00 267 7,240 606 7,240 798 7,233 1,204 7,268 1,703 9,835 1,924 10,000 2,301 10,155
10.50 267 8,490 442 8,490 535 8,490 858 8,488 1,318 11,015 1,552 11,150 1,973 11,261
11.00 267 9,740 341 9,740 350 9,740 601 9,740 1,058 12,201 1,252 12,305 1,670 12,412
11.50 267 10,990 275 10,990 284 10,990 394 10,990 837 13,390 1,055 13,491 1,409 13,575
12.00 267 12,240 267 12,240 267 12,240 267 12,240 593 14,595 826 14,675 - -
12.50 267 13,490 267 13,490 267 13,490 267 13,490 481 15,799 671 15,878 - -
13.00 267 14,740 267 14,740 267 14,740 267 14,740 370 17,024 568 17,056 - -
13.50 267 15,990 267 15,990 267 15,990 267 15,990 267 18,249 471 18,281 - -
14.00 267 17,240 267 17,240 267 17,240 267 17,240 267 19,448 362 19,481 - -
14.50 267 18,490 267 18,490 267 18,490 267 18,490 267 20,674 267 20,707 - -
15.00 267 19,740 - - - - 267 19,740 267 21,899 267 21,902 - -
15.50 267 20,990 - - - - 267 20,990 267 23,124 267 23,127 - -
16.00 267 22,240 - - - - 267 22,240 267 24,335 267 24,353 - -
16.50 267 23,490 - - - - 267 23,490 267 25,556 267 25,579 - -
17.00 267 24,740 - - - - 267 24,740 267 26,778 - - - -
17.50 267 25,990 - - - - 267 25,990 267 27,999 - - - -
18.00 267 27,240 - - - - 267 27,240 267 29,224 - - - -
18.50 267 28,490 - - - - 267 28,490 267 30,450 - - - -
19.00 267 29,740 - - - - 267 29,740 267 31,675 - - - -
19.50 267 30,990 - - - - 267 30,990 - - - - - -
20.00 267 32,240 - - - - 267 32,240 - - - - - -
21.00 267 34,740 - - - - 267 34,740 - - - - - -
22.00 267 37,240 - - - - 267 37,240 - - - - - -
23.00 267 39,740 - - - - 267 39,740 - - - - - -
CPA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,909 91 - - - - 4,965 91 - - - - - -
4.70 4,809 91 - - - - 4,872 91 - - - - - -
4.80 4,709 91 - - - - 4,771 91 - - - - - -
4.90 4,609 91 4,629 91 4,649 91 4,671 91 4,737 91 4,823 91 - -
5.00 4,509 91 4,531 91 4,549 91 4,571 91 4,636 91 4,737 113 - -
5.25 4,259 91 4,282 91 4,299 91 4,321 91 4,400 91 4,514 147 - -
5.50 4,009 91 4,033 91 4,052 91 4,082 91 4,178 114 4,289 204 4,413 301
5.75 3,759 91 3,785 91 3,811 91 3,831 91 3,941 152 4,077 260 4,213 366
6.00 3,509 91 3,538 91 3,559 91 3,595 91 3,727 210 3,874 330 4,021 435
6.25 3,259 91 3,288 91 3,309 91 3,356 91 3,500 265 3,669 398 3,827 524
6.50 3,009 91 3,038 95 3,071 95 3,116 161 3,294 340 3,475 492 3,644 622
6.75 2,759 91 2,788 120 2,829 119 2,886 203 3,085 410 3,287 591 3,469 715
7.00 2,509 91 2,538 153 2,588 193 2,663 289 2,884 523 3,099 687 3,302 824
7.25 2,259 156 2,294 202 2,353 265 2,447 385 2,691 630 2,929 796 3,133 939
7.50 2,009 256 2,050 282 2,125 351 2,238 478 2,515 736 2,755 910 2,972 1,062
7.75 1,759 355 1,814 389 1,909 452 2,033 605 2,335 863 2,589 1,050 2,819 1,199
8.00 1,509 455 1,580 506 1,696 579 1,844 732 2,163 996 2,441 1,183 2,674 1,333
8.25 1,259 555 1,356 639 1,496 726 1,659 878 2,009 1,143 2,291 1,325 2,537 1,478
8.50 1,006 655 1,158 787 1,324 892 1,490 1,029 1,850 1,288 2,149 1,479 2,408 1,631
8.75 744 843 949 959 1,141 1,064 1,325 1,209 1,709 1,459 2,013 1,638 2,277 1,789
9.00 615 1,106 769 1,153 970 1,250 1,177 1,386 1,574 1,630 1,885 1,810 2,154 1,956
9.25 515 1,359 637 1,384 824 1,468 1,034 1,579 1,447 1,802 1,767 1,981 2,039 2,126
9.50 415 1,609 522 1,621 696 1,686 910 1,782 1,329 1,990 1,656 2,158 1,923 2,302
9.75 315 1,859 418 1,864 590 1,914 806 1,990 1,219 2,178 1,543 2,345 1,816 2,481
10.00 216 2,109 324 2,108 498 2,142 701 2,210 1,118 2,382 1,440 2,531 1,718 2,667
10.50 91 2,609 178 2,609 339 2,619 522 2,660 921 2,799 1,250 2,934 1,539 3,046
11.00 91 3,109 127 3,109 206 3,109 379 3,127 768 3,226 1,088 3,337 1,365 3,451
11.50 91 3,609 97 3,609 112 3,609 265 3,609 636 3,687 945 3,779 1,208 3,861
12.00 91 4,109 91 4,109 97 4,109 190 4,109 514 4,148 812 4,222 1,073 4,296
12.50 91 4,609 - - - - 145 4,609 421 4,609 701 4,678 - -
CPC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,226 70 4,246 70 4,270 70 4,274 70 4,313 81 4,317 94 - -
2.00 4,126 70 4,146 70 4,170 70 4,176 70 4,210 83 4,213 97 - -
2.10 3,926 70 3,946 70 3,970 70 3,978 70 4,009 90 4,009 103 - -
2.20 3,726 70 3,746 70 3,770 70 3,794 70 3,814 95 3,814 109 - -
2.30 3,526 70 3,546 70 3,569 70 3,593 74 3,641 101 3,648 119 - -
2.40 3,326 70 3,346 70 3,369 70 3,392 79 3,440 110 3,445 130 3,450 198
2.50 3,126 70 3,148 70 3,168 74 3,189 85 3,234 121 3,238 191 3,242 248
2.60 2,926 70 2,948 70 2,966 79 2,988 90 3,029 130 3,081 242 3,091 303
2.70 2,726 70 2,749 70 2,769 85 2,790 97 2,870 191 2,879 295 2,890 354
2.80 2,526 70 2,550 75 2,570 91 2,593 106 2,668 248 2,714 376 2,729 433
2.90 2,326 70 2,352 82 2,373 102 2,421 117 2,501 298 2,546 456 2,566 508
3.00 2,126 70 2,153 93 2,174 111 2,221 129 2,329 382 2,375 525 2,425 611
3.10 1,926 70 1,954 102 1,996 125 2,021 143 2,157 432 2,225 624 2,281 701
3.20 1,726 70 1,754 117 1,796 139 1,850 208 1,981 535 2,077 716 2,131 797
3.30 1,526 70 1,585 134 1,597 160 1,674 270 1,827 635 1,918 829 1,999 885
3.40 1,326 141 1,384 170 1,458 232 1,517 328 1,687 724 1,809 937 1,847 993
3.50 1,126 220 1,197 244 1,274 335 1,354 415 1,530 861 1,666 1,045 1,726 1,121
3.60 926 300 1,008 326 1,105 427 1,206 503 1,383 969 1,547 1,169 1,611 1,246
3.70 726 380 813 444 946 540 1,070 632 1,254 1,114 1,418 1,308 1,505 1,362
3.80 513 472 652 588 800 670 930 754 1,142 1,233 1,310 1,430 1,417 1,506
3.90 396 680 515 740 662 829 804 905 1,026 1,394 1,217 1,578 1,329 1,635
4.00 316 880 389 928 560 996 712 1,068 924 1,539 1,125 1,718 1,237 1,787
4.10 236 1,080 315 1,109 452 1,157 595 1,228 840 1,695 1,021 1,827 1,157 1,939
4.20 156 1,280 246 1,300 364 1,345 519 1,397 756 1,859 949 1,977 1,085 2,086
4.30 77 1,480 172 1,501 304 1,514 440 1,565 665 1,987 882 2,141 1,006 2,230
4.40 70 1,680 153 1,702 242 1,716 356 1,728 597 2,149 804 2,303 941 2,357
4.50 70 1,880 138 1,902 174 1,916 302 1,928 527 2,330 740 2,463 868 2,498
4.60 70 2,080 127 2,104 159 2,116 243 2,128 483 2,487 672 2,626 802 2,674
4.70 70 2,280 118 2,304 149 2,316 175 2,328 403 2,666 608 2,783 762 2,834
4.80 70 2,480 110 2,504 139 2,516 164 2,528 356 2,842 568 2,961 702 2,990
4.90 70 2,680 103 2,704 131 2,716 155 2,728 303 3,018 528 3,141 664 3,165
5.00 70 2,880 - - - - 147 2,928 250 3,218 - - - -
5.25 70 3,380 - - - - 131 3,426 170 3,663 - - - -
5.50 70 3,880 - - - - 119 3,925 154 4,132 - - - -
5.75 70 4,380 - - - - 110 4,425 143 4,592 - - - -
6.00 70 4,880 - - - - - - - - - - - -
CPI (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,911 220 10,951 220 - - 11,015 220 11,092 220 11,091 220 - -
9.00 10,661 220 10,701 220 10,731 220 10,780 220 10,864 220 10,876 220 - -
9.25 10,411 220 10,451 220 10,484 220 10,525 220 10,604 220 10,602 276 - -
9.50 10,161 220 10,201 220 10,236 220 10,272 220 10,376 220 10,388 341 - -
9.75 9,911 220 9,952 220 9,996 220 10,043 220 10,114 220 10,112 399 - -
10.00 9,661 220 9,704 220 9,744 220 9,788 220 9,886 220 9,899 446 - -
10.50 9,161 220 9,206 220 9,242 220 9,285 220 9,396 349 9,410 586 - -
11.00 8,661 220 8,711 220 8,758 220 8,794 220 8,939 464 8,962 717 - -
11.50 8,161 220 8,211 220 8,250 220 8,316 220 8,475 568 8,525 884 - -
12.00 7,661 220 7,711 220 7,770 220 7,832 220 8,010 736 8,081 1,081 - -
12.50 7,161 220 7,214 245 7,266 242 7,365 308 7,559 932 7,649 1,286 7,770 1,527
13.00 6,661 220 6,722 314 6,783 310 6,895 440 7,134 1,117 7,240 1,506 7,384 1,780
13.50 6,161 277 6,222 406 6,311 432 6,445 594 6,713 1,362 6,836 1,747 7,012 2,017
14.00 5,661 476 5,732 528 5,834 603 6,002 787 6,293 1,594 6,459 2,013 6,661 2,284
14.50 5,161 676 5,240 702 5,372 772 5,563 981 5,897 1,892 6,091 2,296 6,330 2,565
15.00 4,661 875 4,754 897 4,924 981 5,145 1,232 5,514 2,173 5,744 2,574 5,996 2,851
15.50 4,161 1,075 4,276 1,117 4,492 1,212 4,738 1,495 5,148 2,496 5,403 2,887 5,705 3,172
16.00 3,661 1,274 3,814 1,358 4,066 1,475 4,358 1,778 4,789 2,803 5,090 3,202 5,412 3,482
16.50 3,161 1,474 3,361 1,630 3,661 1,794 3,984 2,099 4,461 3,159 4,778 3,531 5,116 3,806
17.00 2,658 1,673 2,905 1,932 3,261 2,158 3,599 2,444 4,135 3,494 4,494 3,877 4,871 4,154
17.50 2,121 1,978 2,491 2,263 2,888 2,531 3,266 2,792 3,886 3,847 4,239 4,200 4,657 4,461
18.00 1,733 2,528 2,116 2,670 2,553 2,927 2,950 3,184 3,556 4,186 3,946 4,596 4,361 4,851
18.50 1,522 3,031 1,771 3,128 2,237 3,345 2,652 3,538 3,274 4,589 3,699 4,970 4,141 5,224
19.00 1,322 3,528 1,508 3,602 1,950 3,752 2,387 3,951 3,006 4,985 3,472 5,342 3,933 5,606
19.50 1,123 4,021 1,277 4,064 1,689 4,195 2,123 4,372 2,755 5,380 3,239 5,739 3,713 5,980
20.00 923 4,518 1,066 4,560 1,461 4,651 1,900 4,800 2,521 5,805 3,034 6,142 3,513 6,366
21.00 524 5,518 722 5,566 1,062 5,599 1,487 5,692 2,118 6,643 2,656 6,954 3,165 7,170
22.00 220 6,518 439 6,571 764 6,603 1,164 6,640 1,769 7,513 2,321 7,796 2,814 7,989
23.00 220 7,518 314 7,575 487 7,608 881 7,641 1,467 8,408 2,014 8,660 2,532 8,844
24.00 220 8,518 236 8,578 372 8,612 650 8,641 1,215 9,309 1,754 9,537 2,243 9,699
25.00 220 9,518 220 9,580 257 9,611 513 9,643 999 10,228 1,512 10,428 2,029 10,583
26.00 220 10,518 220 10,583 226 10,611 364 10,644 825 11,166 1,329 11,338 1,797 11,466
27.00 220 11,518 - - - - 258 11,644 670 12,115 - - - -
28.00 220 12,518 - - - - 234 12,645 550 13,061 - - - -
29.00 220 13,518 - - - - 220 13,645 - - - - - -
30.00 220 14,518 - - - - 220 14,645 - - - - - -
31.00 220 15,518 - - - - 220 15,645 - - - - - -
32.00 220 16,518 - - - - - - - - - - - -
33.00 220 17,518 - - - - - - - - - - - -
34.00 220 18,518 - - - - - - - - - - - -
CRC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,175 32 1,181 32 1,186 32 1,193 34 1,215 44 1,223 76 - -
3.00 1,125 32 1,131 32 1,138 32 1,148 36 1,174 48 1,172 94 - -
3.10 1,075 32 1,081 32 1,088 34 1,098 40 1,124 51 1,132 111 - -
3.20 1,025 32 1,033 36 1,041 38 1,048 43 1,082 55 1,081 127 - -
3.30 975 32 983 42 991 40 996 46 1,032 60 1,040 153 - -
3.40 925 32 933 47 941 47 954 51 990 81 997 167 - -
3.50 875 32 885 54 891 54 904 55 946 101 955 192 - -
3.60 825 38 835 63 841 63 860 62 909 119 918 212 - -
3.70 775 58 785 74 796 72 810 83 865 145 874 242 895 278
3.80 725 78 735 86 746 86 770 102 826 161 837 269 864 306
3.90 675 98 685 100 701 105 725 121 786 185 802 296 825 337
4.00 625 118 637 118 655 126 684 149 746 207 763 327 790 366
4.10 573 138 587 141 609 151 643 175 711 238 728 354 761 393
4.20 522 157 540 163 566 175 600 206 675 265 697 388 731 428
4.30 473 177 494 189 526 201 561 231 642 294 662 417 700 459
4.40 423 197 448 212 484 227 522 262 610 326 629 453 669 490
4.50 373 217 404 241 443 259 486 295 576 358 610 486 642 527
4.60 320 240 364 273 408 295 458 328 542 393 569 523 615 559
4.70 268 279 321 308 373 333 425 367 516 424 548 552 598 586
4.80 236 332 280 346 336 371 387 402 486 462 513 596 560 631
4.90 213 385 245 393 297 415 356 445 459 498 489 632 538 668
5.00 193 435 220 440 269 461 330 486 433 538 462 670 515 708
5.25 143 560 162 561 209 573 255 592 368 637 405 767 458 801
5.50 94 685 117 685 155 691 207 702 317 737 352 869 414 898
5.75 43 810 82 810 116 810 165 821 269 847 305 973 365 1,002
6.00 32 935 63 935 71 935 118 935 225 958 264 1,079 330 1,105
6.25 32 1,060 51 1,060 62 1,060 93 1,060 187 1,060 230 1,189 290 1,215
6.50 32 1,185 43 1,185 55 1,185 67 1,185 156 1,185 193 1,300 260 1,326
6.75 32 1,310 39 1,310 51 1,310 60 1,310 122 1,310 174 1,413 233 1,432
7.00 32 1,435 36 1,435 47 1,435 56 1,435 100 1,435 142 1,525 208 1,547
7.25 32 1,560 34 1,560 43 1,560 52 1,560 74 1,560 125 1,645 181 1,658
7.50 32 1,685 32 1,685 40 1,685 48 1,685 68 1,685 101 1,764 161 1,777
7.75 32 1,810 - - - - 46 1,810 - - - - - -
8.00 32 1,935 - - - - - - - - - - - -
CRG (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,147 59 2,157 59 2,167 61 2,180 72 2,219 97 2,240 158 - -
2.60 2,047 59 2,057 59 2,067 67 2,077 79 2,142 104 2,136 197 - -
2.70 1,947 59 1,958 59 1,967 73 1,978 85 2,041 113 2,060 231 - -
2.80 1,847 59 1,858 64 1,868 79 1,880 92 1,960 123 1,979 264 - -
2.90 1,747 59 1,758 73 1,770 85 1,799 100 1,877 164 1,897 298 - -
3.00 1,647 59 1,660 85 1,671 95 1,698 111 1,793 202 1,814 343 - -
3.10 1,547 59 1,560 100 1,584 104 1,598 120 1,707 239 1,729 393 - -
3.20 1,447 73 1,461 117 1,484 116 1,514 135 1,623 273 1,657 449 1,707 527
3.30 1,347 113 1,361 139 1,384 137 1,428 180 1,548 306 1,585 494 1,646 581
3.40 1,247 153 1,268 165 1,296 164 1,340 221 1,472 357 1,508 548 1,573 636
3.50 1,147 193 1,168 196 1,208 217 1,251 278 1,395 403 1,446 612 1,515 695
3.60 1,047 233 1,076 233 1,116 258 1,171 330 1,326 465 1,376 673 1,452 756
3.70 947 273 974 279 1,032 300 1,098 381 1,256 520 1,320 737 1,396 818
3.80 847 313 886 331 947 369 1,014 441 1,195 574 1,259 793 1,335 884
3.90 747 353 796 383 868 434 946 502 1,131 639 1,196 862 1,283 940
4.00 644 393 708 441 794 497 867 570 1,075 710 1,132 929 1,233 1,016
4.10 537 444 626 505 718 577 804 636 999 772 1,079 985 1,169 1,063
4.20 450 534 545 585 638 653 738 709 939 840 1,031 1,064 1,137 1,153
4.30 393 644 471 674 573 736 680 789 900 914 971 1,146 1,085 1,221
4.40 353 744 415 770 517 808 620 865 848 990 935 1,219 1,041 1,292
4.50 313 844 347 865 470 896 568 950 795 1,063 896 1,295 1,007 1,374
4.60 273 944 306 954 409 985 528 1,030 750 1,141 842 1,363 953 1,449
4.70 233 1,044 266 1,050 359 1,074 473 1,111 706 1,219 800 1,442 921 1,523
4.80 193 1,147 227 1,147 323 1,168 427 1,204 658 1,298 756 1,525 883 1,600
4.90 153 1,247 186 1,247 288 1,261 381 1,290 610 1,381 712 1,609 843 1,675
5.00 113 1,347 164 1,347 224 1,347 351 1,380 572 1,465 680 1,681 812 1,758
5.25 59 1,597 125 1,597 158 1,597 257 1,597 489 1,675 590 1,897 728 1,951
5.50 59 1,847 107 1,847 139 1,847 204 1,847 416 1,899 521 2,105 648 2,166
5.75 59 2,097 95 2,097 123 2,097 148 2,097 335 2,097 454 2,324 580 2,381
6.00 59 2,347 85 2,347 111 2,347 135 2,347 295 2,347 401 2,539 520 2,599
6.25 59 2,597 79 2,597 103 2,597 124 2,597 253 2,597 341 2,763 469 2,811
6.50 59 2,847 - - - - 115 2,847 208 2,847 - - - -
6.75 59 3,097 - - - - 108 3,097 154 3,097 - - - -
7.00 59 3,347 - - - - 101 3,347 146 3,347 - - - -
7.25 59 3,597 - - - - 96 3,597 139 3,597 - - - -
7.50 59 3,847 - - - - 92 3,847 133 3,847 - - - -
7.75 59 4,097 - - - - 88 4,097 127 4,097 - - - -
8.00 59 4,347 - - - - 84 4,347 - - - - - -
CRL (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,708 1,130 44,865 1,130 44,985 1,130 45,154 1,130 45,549 1,190 45,558 1,370 - -
18.50 43,708 1,130 43,870 1,130 43,994 1,130 44,163 1,130 44,596 1,210 44,608 1,462 - -
19.00 42,708 1,130 42,877 1,130 43,000 1,130 43,166 1,130 43,645 1,250 43,690 1,647 - -
19.50 41,708 1,130 41,882 1,130 42,062 1,130 42,224 1,130 42,708 1,367 42,762 1,868 - -
20.00 40,708 1,130 40,881 1,130 41,066 1,130 41,237 1,130 41,769 1,556 41,832 2,113 - -
21.00 38,708 1,130 38,892 1,130 39,079 1,130 39,299 1,150 39,829 2,022 40,007 2,645 - -
22.00 36,708 1,130 36,896 1,159 37,053 1,151 37,292 1,348 38,243 2,568 38,511 3,253 - -
23.00 34,708 1,130 34,960 1,483 35,081 1,469 35,413 1,841 36,448 3,169 36,632 3,940 36,690 4,733
24.00 32,708 1,391 32,918 1,904 33,107 2,056 33,488 2,382 34,284 3,872 34,882 4,676 34,963 5,524
25.00 30,708 2,189 30,922 2,424 31,151 2,638 31,569 3,007 32,527 4,623 33,049 5,487 33,245 6,449
26.00 28,708 2,987 28,920 3,053 29,184 3,326 29,666 3,727 30,761 5,513 31,305 6,389 31,673 7,407
27.00 26,708 3,785 26,922 3,834 27,237 4,083 27,769 4,523 29,063 6,442 29,764 7,341 30,179 8,402
28.00 24,708 4,583 24,927 4,644 25,298 4,936 25,768 5,387 27,274 7,435 28,000 8,359 28,716 9,517
29.00 22,708 5,381 22,930 5,501 23,316 5,861 24,061 6,343 25,818 8,510 26,207 9,442 27,342 10,618
30.00 20,701 6,179 20,935 6,407 21,422 6,856 22,185 7,403 23,856 9,645 24,732 10,665 26,019 11,862
31.00 18,688 6,977 18,948 7,397 19,584 7,938 20,475 8,527 22,310 10,852 23,347 11,924 24,692 13,121
32.00 16,708 7,775 16,974 8,460 17,788 9,109 18,823 9,714 20,849 12,124 21,947 13,222 23,513 14,371
33.00 14,701 8,573 15,048 9,618 16,010 10,352 17,326 11,013 19,413 13,448 20,722 14,631 22,356 15,777
34.00 12,648 9,467 13,309 10,873 14,323 11,655 15,757 12,304 18,232 14,837 19,477 16,011 21,190 17,171
35.00 10,404 11,323 11,954 12,248 13,038 13,017 14,270 13,703 16,796 16,300 18,293 17,488 20,156 18,583
36.00 9,088 13,481 10,650 13,743 11,727 14,477 12,891 15,150 15,583 17,623 17,241 19,033 19,183 20,092
37.00 8,254 15,508 9,458 15,335 10,513 16,044 11,664 16,693 14,301 19,254 16,134 20,540 18,177 21,612
38.00 7,456 17,494 8,386 17,263 9,420 17,671 10,584 18,272 13,180 20,879 15,144 22,134 17,235 23,141
39.00 6,658 19,508 7,399 19,318 8,426 19,437 9,574 19,936 12,202 22,575 14,242 23,773 16,413 24,696
40.00 5,860 21,508 6,513 21,382 7,505 21,390 8,658 21,708 11,190 24,423 13,328 25,393 15,585 26,346
41.00 5,062 23,448 5,664 23,442 6,642 23,375 7,803 23,583 10,293 26,245 12,453 27,078 14,704 27,982
42.00 4,264 25,448 4,904 25,448 5,889 25,379 7,011 25,551 9,453 28,010 11,722 28,805 13,974 29,620
43.00 3,466 27,448 4,203 27,448 5,159 27,396 6,312 27,469 8,675 29,836 10,965 30,514 13,309 31,317
44.00 2,668 29,448 3,528 29,448 4,575 29,410 5,693 29,416 8,089 31,338 10,226 32,240 12,601 33,033
45.00 1,870 31,448 2,951 31,442 4,000 31,442 5,106 31,440 7,422 33,231 9,600 33,875 11,899 34,768
46.00 1,130 33,448 - - - - 4,548 33,430 6,765 35,197 - - - -
47.00 1,130 35,448 - - - - 4,019 35,448 - - - - - -
48.00 1,130 37,448 - - - - 3,595 37,448 - - - - - -
49.00 1,130 39,448 - - - - - - - - - - - -
50.00 1,130 41,448 - - - - - - - - - - - -
CSA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,323 762 35,486 762 35,622 762 35,776 762 36,222 762 36,709 762 - -
8.00 34,073 762 34,243 762 34,385 762 34,546 762 35,071 762 35,538 762 - -
8.25 32,823 762 33,012 762 33,147 762 33,336 762 33,782 762 34,362 762 - -
8.50 31,573 762 31,764 762 31,927 762 32,068 762 32,610 762 33,182 762 33,814 1,340
8.75 30,323 762 30,514 762 30,673 762 30,838 762 31,450 762 32,121 816 32,726 1,624
9.00 29,073 762 29,265 762 29,419 762 29,643 762 30,278 762 30,938 1,152 31,625 1,849
9.25 27,823 762 28,015 762 28,182 762 28,380 762 28,996 805 29,756 1,418 30,526 2,227
9.50 26,573 762 26,768 762 26,944 762 27,130 762 27,831 889 28,664 1,700 29,417 2,585
9.75 25,323 762 25,524 801 25,728 794 25,951 784 26,742 1,223 27,562 1,931 28,378 2,916
10.00 24,073 762 24,281 938 24,474 930 24,690 917 25,561 1,521 26,525 2,347 27,349 3,361
10.50 21,573 762 21,794 1,316 22,032 1,300 22,325 1,418 23,324 2,235 24,414 3,079 25,365 4,242
11.00 19,073 1,672 19,310 1,874 19,580 1,959 19,933 2,104 21,170 3,120 22,383 4,048 23,435 5,302
11.50 16,573 2,670 16,814 2,679 17,233 2,820 17,656 3,005 19,076 4,236 20,469 5,221 21,660 6,487
12.00 14,073 3,667 14,395 3,727 14,883 3,909 15,417 4,146 16,939 5,509 18,312 6,533 19,557 7,767
12.50 11,573 4,665 11,980 4,875 12,617 5,175 13,276 5,476 15,019 6,943 16,640 7,939 17,952 9,253
13.00 9,056 5,662 9,602 6,233 10,437 6,654 11,328 7,135 13,343 8,508 15,043 9,531 16,474 10,743
13.50 6,325 7,590 7,354 7,922 8,440 8,416 9,500 9,028 11,732 10,257 13,572 11,252 14,992 12,412
14.00 5,223 10,156 5,824 10,176 6,668 10,611 7,851 11,083 10,241 12,178 12,139 13,060 13,698 14,162
14.50 4,226 12,656 4,578 12,650 5,172 12,895 6,370 13,289 8,883 14,184 10,847 14,978 12,439 16,001
15.00 3,228 15,156 3,482 15,156 4,034 15,250 5,114 15,434 7,687 16,091 9,661 16,771 11,249 17,654
15.50 2,231 17,656 2,542 17,660 3,113 17,676 4,106 17,766 6,554 18,259 8,536 18,812 10,169 19,574
16.00 1,233 20,156 1,919 20,163 2,357 20,183 3,240 20,216 5,568 20,545 7,547 20,971 9,221 21,604
16.50 762 22,673 1,482 22,673 1,713 22,673 2,578 22,673 4,687 22,843 6,650 23,175 8,262 23,730
17.00 762 25,173 1,176 25,173 1,219 25,173 1,852 25,173 3,944 25,173 5,865 25,469 7,432 25,895
17.50 762 27,673 959 27,673 994 27,673 1,459 27,673 3,264 27,673 5,129 27,673 6,618 28,099
18.00 762 30,173 802 30,173 849 30,173 1,038 30,173 2,813 30,173 4,446 30,173 5,939 30,173
18.50 762 32,673 762 32,673 768 32,673 941 32,673 2,347 32,673 3,830 32,673 5,300 32,673
19.00 762 35,173 762 35,173 762 35,173 861 35,173 1,836 35,173 3,432 35,173 4,764 35,173
19.50 762 37,673 762 37,673 762 37,673 794 37,673 1,489 37,673 2,877 37,673 4,197 37,673
20.00 762 40,173 762 40,173 762 40,173 762 40,173 1,091 40,173 2,602 40,173 3,794 40,173
21.00 762 45,173 - - - - 762 45,173 961 45,173 1,836 45,173 - -
22.00 762 50,173 - - - - 762 50,173 861 50,173 - - - -
23.00 762 55,173 - - - - 762 55,173 784 55,173 - - - -
24.00 762 60,173 - - - - 762 60,173 762 60,173 - - - -
25.00 762 65,173 - - - - 762 65,173 762 65,173 - - - -
26.00 762 70,173 - - - - 762 70,173 - - - - - -
27.00 762 75,173 - - - - - - - - - - - -
28.00 762 80,173 - - - - - - - - - - - -
29.00 762 85,173 - - - - - - - - - - - -
30.00 762 90,173 - - - - - - - - - - - -
CSE (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,613 96 - - - - - - - - - - - -
12.00 6,363 96 - - - - - - - - - - - -
12.50 6,113 96 - - - - - - - - - - - -
13.00 5,863 96 - - - - - - - - - - - -
13.50 5,613 96 - - - - - - - - - - - -
14.00 5,363 96 - - - - 5,452 96 - - - - - -
14.50 5,113 96 - - - - 5,198 96 - - - - - -
15.00 4,863 96 - - - - 4,957 96 - - - - - -
15.50 4,613 96 4,648 96 - - 4,715 96 4,799 310 4,824 609 - -
16.00 4,363 96 4,398 96 4,431 96 4,461 96 4,567 379 4,590 706 - -
16.50 4,113 96 4,147 96 4,178 96 4,229 96 4,322 471 4,363 818 4,378 973
17.00 3,863 96 3,898 96 3,937 96 3,987 112 4,088 577 4,143 934 4,160 1,084
17.50 3,613 96 3,650 96 3,686 96 3,751 148 3,864 692 3,924 1,074 3,954 1,218
18.00 3,363 96 3,403 96 3,450 119 3,521 214 3,635 820 3,711 1,209 3,742 1,349
18.50 3,113 96 3,153 115 3,206 157 3,288 273 3,412 951 3,502 1,340 3,544 1,482
19.00 2,863 96 2,908 149 2,974 212 3,066 342 3,201 1,100 3,303 1,476 3,353 1,638
19.50 2,613 147 2,662 212 2,743 292 2,847 431 2,992 1,254 3,110 1,616 3,161 1,787
20.00 2,363 247 2,421 289 2,515 381 2,640 530 2,789 1,422 2,927 1,767 2,991 1,937
21.00 1,863 446 1,943 487 2,096 612 2,260 774 2,449 1,727 2,575 2,096 2,659 2,274
22.00 1,363 646 1,500 748 1,687 903 1,878 1,064 2,080 2,093 2,289 2,433 2,356 2,616
23.00 835 952 1,096 1,079 1,320 1,245 1,534 1,387 1,756 2,479 1,988 2,791 2,120 2,930
24.00 606 1,460 751 1,517 1,010 1,639 1,241 1,754 1,461 2,879 1,729 3,231 1,852 3,363
25.00 406 1,953 506 1,975 750 2,052 988 2,149 1,204 3,364 1,490 3,633 1,621 3,758
26.00 207 2,460 323 2,467 556 2,505 780 2,576 982 3,805 1,280 4,052 1,438 4,162
27.00 96 2,953 193 2,979 393 2,993 605 3,022 793 4,264 1,105 4,476 1,259 4,579
28.00 96 3,455 119 3,476 275 3,491 459 3,506 637 4,721 935 4,910 1,115 5,005
29.00 96 3,955 96 3,978 175 3,992 346 4,006 503 5,189 799 5,359 981 5,441
30.00 96 4,453 96 4,483 131 4,497 263 4,511 399 5,661 681 5,806 865 5,880
31.00 96 4,953 96 4,984 96 4,997 191 5,011 315 6,142 574 6,267 770 6,331
32.00 96 5,453 96 5,484 96 5,497 131 5,511 226 6,622 489 6,729 671 6,787
33.00 96 5,953 96 5,984 96 5,997 96 6,011 187 7,100 412 7,189 597 7,241
34.00 96 6,453 - - - - 96 6,511 146 7,593 347 7,664 - -
35.00 96 6,953 - - - - 96 7,011 104 8,067 301 8,137 - -
36.00 96 7,453 - - - - 96 7,511 96 8,564 - - - -
CSP (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,457 266 - - - - 9,573 266 9,717 368 9,856 509 - -
5.00 9,257 266 - - - - 9,385 266 9,532 417 9,691 555 - -
5.25 8,757 266 8,801 266 - - 8,899 266 9,065 520 9,261 710 - -
5.50 8,257 266 8,304 317 - - 8,411 369 8,627 657 8,847 873 - -
5.75 7,757 266 7,805 391 7,855 388 7,923 514 8,184 816 8,444 1,045 - -
6.00 7,257 308 7,307 481 7,364 525 7,456 657 7,743 975 8,047 1,236 8,359 1,496
6.25 6,757 508 6,808 597 6,872 698 6,990 829 7,331 1,162 7,658 1,450 7,976 1,732
6.50 6,257 707 6,311 771 6,387 870 6,520 1,000 6,934 1,368 7,286 1,692 7,638 1,964
6.75 5,757 907 5,813 953 5,919 1,068 6,075 1,220 6,538 1,597 6,935 1,919 7,300 2,173
7.00 5,257 1,106 5,318 1,162 5,450 1,290 5,627 1,458 6,150 1,886 6,577 2,201 6,982 2,451
7.25 4,757 1,306 4,826 1,391 4,967 1,530 5,191 1,699 5,789 2,152 6,238 2,459 6,662 2,735
7.50 4,257 1,505 4,343 1,637 4,549 1,804 4,780 1,988 5,444 2,430 5,917 2,758 6,361 3,035
7.75 3,757 1,705 3,865 1,909 4,120 2,092 4,429 2,280 5,118 2,719 5,604 3,075 6,070 3,338
8.00 3,257 1,904 3,390 2,205 3,699 2,409 4,028 2,603 4,780 3,030 5,320 3,379 5,788 3,660
8.25 2,738 2,140 2,999 2,536 3,320 2,741 3,675 2,938 4,413 3,376 4,957 3,777 5,428 4,043
8.50 2,180 2,624 2,671 2,892 2,958 3,108 3,336 3,290 4,178 3,749 4,747 4,080 5,258 4,326
8.75 1,944 3,144 2,358 3,284 2,659 3,476 3,033 3,657 3,868 4,109 4,503 4,421 5,017 4,685
9.00 1,745 3,644 2,073 3,664 2,377 3,856 2,749 4,024 3,610 4,497 4,260 4,798 4,796 5,045
9.25 1,545 4,138 1,817 4,122 2,129 4,260 2,487 4,464 3,334 4,873 4,019 5,181 4,556 5,411
9.50 1,346 4,638 1,579 4,631 1,902 4,742 2,268 4,896 3,148 5,276 3,814 5,556 4,352 5,803
9.75 1,146 5,138 1,381 5,126 1,694 5,210 2,024 5,351 2,956 5,696 3,591 5,955 4,152 6,179
10.00 947 5,644 1,184 5,634 1,487 5,694 1,839 5,806 2,749 6,107 3,401 6,372 3,954 6,572
10.50 548 6,638 840 6,639 1,144 6,639 1,470 6,762 2,338 6,981 3,037 7,192 3,577 7,385
11.00 266 7,624 625 7,642 888 7,643 1,173 7,663 2,067 7,865 2,687 8,060 3,241 8,232
11.50 266 8,624 436 8,647 670 8,648 931 8,647 1,768 8,791 2,402 8,941 2,915 9,098
12.00 266 9,624 352 9,650 496 9,652 757 9,651 1,518 9,727 2,055 9,847 2,675 9,978
12.50 266 10,624 292 10,654 377 10,655 582 10,656 1,276 10,684 1,874 10,784 2,387 10,883
13.00 266 11,624 266 11,656 266 11,658 447 11,660 1,110 11,664 1,668 11,728 2,186 11,806
13.50 266 12,624 266 12,659 266 12,659 360 12,663 935 12,667 1,463 12,684 1,979 12,743
14.00 266 13,624 266 13,662 266 13,662 286 13,664 793 13,670 1,296 13,675 1,785 13,703
14.50 266 14,624 266 14,663 266 14,663 266 14,666 693 14,672 1,158 14,675 1,606 14,687
CTB (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,601 32 1,611 32 1,624 33 1,626 37 1,656 56 1,655 67 - -
2.20 1,501 32 1,511 32 1,524 35 1,536 41 1,551 61 1,550 72 - -
2.30 1,401 32 1,410 32 1,422 39 1,435 44 1,454 68 1,454 80 - -
2.40 1,301 32 1,310 33 1,322 41 1,335 47 1,356 75 1,372 88 1,377 99
2.50 1,201 32 1,211 36 1,221 44 1,232 52 1,270 84 1,270 123 1,276 135
2.60 1,101 32 1,111 40 1,121 49 1,131 57 1,166 95 1,161 156 1,169 169
2.70 1,001 32 1,012 45 1,021 55 1,032 63 1,062 131 1,090 186 1,096 217
2.80 901 32 912 49 922 61 952 71 988 166 988 231 996 260
2.90 801 32 812 57 824 68 852 80 887 214 908 286 917 315
3.00 701 32 714 67 738 80 767 115 806 270 822 336 835 365
3.10 601 65 622 79 639 93 678 147 733 331 749 395 763 424
3.20 501 105 522 107 550 134 600 193 657 391 673 461 689 488
3.30 401 145 430 157 476 187 527 238 588 466 605 523 623 550
3.40 298 191 345 213 388 259 450 302 524 528 532 603 573 619
3.50 213 255 262 294 321 324 378 372 456 612 487 669 508 695
3.60 161 358 186 376 258 403 321 438 396 686 428 743 460 767
3.70 121 458 143 474 200 484 272 519 340 774 374 823 409 839
3.80 81 558 101 568 166 576 218 594 291 853 331 904 365 916
3.90 41 658 88 670 133 676 172 684 252 940 295 980 332 1,005
4.00 32 754 77 777 96 786 141 796 210 1,026 258 1,069 293 1,078
4.10 32 854 69 878 88 886 104 896 180 1,126 212 1,155 254 1,164
4.20 32 954 63 978 80 986 95 996 150 1,210 188 1,241 226 1,247
4.30 32 1,054 59 1,078 75 1,088 88 1,096 115 1,311 155 1,323 200 1,347
4.40 32 1,154 55 1,178 69 1,188 83 1,196 108 1,382 120 1,424 167 1,431
4.50 32 1,254 - - - - 77 1,296 100 1,492 - - - -
4.60 32 1,354 - - - - 73 1,394 96 1,596 - - - -
4.70 32 1,454 - - - - 71 1,494 91 1,676 - - - -
4.80 32 1,554 - - - - 67 1,594 - - - - - -
4.90 32 1,654 - - - - 64 1,694 - - - - - -
5.00 32 1,754 - - - - 61 1,794 - - - - - -
CTC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,238 70 - - - - - - - - - - - -
1.85 3,138 70 - - - - 3,190 70 3,232 77 3,236 86 - -
1.90 3,038 70 3,064 70 3,078 70 3,092 70 3,132 79 3,134 89 - -
1.95 2,938 70 2,965 70 2,986 70 2,993 70 3,030 82 3,033 94 - -
2.00 2,838 70 2,865 70 2,886 70 2,894 70 2,929 85 2,930 99 - -
2.10 2,638 70 2,665 70 2,686 70 2,709 74 2,728 95 2,764 153 2,772 165
2.20 2,438 70 2,465 70 2,486 71 2,509 79 2,556 105 2,590 200 2,602 248
2.30 2,238 70 2,265 70 2,286 79 2,309 90 2,381 159 2,415 248 2,453 294
2.40 2,038 70 2,065 79 2,086 89 2,108 98 2,181 243 2,239 323 2,278 371
2.50 1,838 70 1,866 94 1,885 98 1,930 110 2,024 291 2,081 420 2,145 439
2.60 1,638 70 1,668 114 1,704 114 1,749 170 1,845 366 1,926 496 1,987 515
2.70 1,438 91 1,490 145 1,520 174 1,566 227 1,684 466 1,782 581 1,869 605
2.80 1,238 171 1,289 188 1,349 234 1,433 314 1,538 540 1,641 676 1,723 720
2.90 1,045 251 1,097 268 1,176 326 1,245 420 1,390 631 1,515 785 1,605 829
3.00 838 331 914 368 1,014 440 1,106 501 1,257 747 1,404 913 1,493 937
3.10 638 411 740 483 849 552 964 643 1,141 896 1,293 1,036 1,386 1,060
3.20 454 558 591 623 715 697 837 764 1,025 1,021 1,160 1,180 1,253 1,221
3.30 363 765 455 801 595 870 707 917 900 1,182 1,060 1,280 1,178 1,324
3.40 283 965 347 978 493 1,026 613 1,084 798 1,321 965 1,440 1,106 1,461
3.50 203 1,165 278 1,174 387 1,206 519 1,246 712 1,462 880 1,573 1,006 1,616
3.60 123 1,365 215 1,365 303 1,385 445 1,421 648 1,629 805 1,728 930 1,764
3.70 70 1,565 151 1,565 248 1,576 371 1,596 559 1,785 741 1,896 853 1,917
3.80 70 1,765 129 1,765 192 1,765 291 1,782 516 1,950 683 2,044 788 2,082
3.90 70 1,965 111 1,965 130 1,965 242 1,984 449 2,136 623 2,210 737 2,246
4.00 70 2,165 101 2,165 121 2,165 188 2,165 378 2,300 553 2,393 672 2,411
4.10 70 2,365 94 2,365 113 2,365 129 2,365 332 2,482 523 2,557 609 2,573
4.20 70 2,565 87 2,565 106 2,565 122 2,565 291 2,664 452 2,738 576 2,753
CTD (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,465 467
13.69 3,964 667
14.18 3,462 868
14.67 2,961 1,067
15.16 2,463 1,267
15.65 1,949 1,485
16.14 1,473 1,979
16.63 1,255 2,494
17.12 1,054 2,990
17.60 860 3,483
18.09 659 3,984
18.58 459 4,485
19.07 258 4,986
19.56 182 5,487
20.54 182 6,488
21.52 182 7,490
22.49 182 8,484
23.47 182 9,485
24.45 182 10,487
25.43 182 11,488
26.41 182 12,489
27.38 182 13,485
28.36 182 14,486
29.34 182 15,487
CTS (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,069 178 9,106 178 9,137 178 9,169 178 9,270 178 9,270 178 - -
8.75 8,819 178 8,856 178 8,887 178 8,923 178 9,033 178 9,034 188 - -
9.00 8,569 178 8,607 178 8,639 178 8,679 178 8,794 178 8,797 198 - -
9.25 8,319 178 8,357 178 8,391 178 8,429 178 8,541 178 8,558 208 - -
9.50 8,069 178 8,109 178 8,144 178 8,180 178 8,304 178 8,321 237 - -
9.75 7,819 178 7,860 178 7,897 178 7,939 178 8,065 178 8,081 296 - -
10.00 7,569 178 7,611 178 7,647 178 7,689 178 7,838 188 7,842 350 - -
10.50 7,069 178 7,114 178 7,150 178 7,199 178 7,358 211 7,376 458 7,433 626
11.00 6,569 178 6,616 178 6,656 178 6,707 178 6,899 308 6,929 602 7,000 786
11.50 6,069 178 6,116 178 6,157 178 6,216 207 6,447 408 6,481 754 6,584 963
12.00 5,569 178 5,619 233 5,666 229 5,741 308 6,001 561 6,056 935 6,185 1,149
12.50 5,069 178 5,121 314 5,178 363 5,263 433 5,579 724 5,635 1,148 5,801 1,382
13.00 4,569 377 4,623 427 4,695 499 4,803 592 5,163 920 5,247 1,368 5,435 1,613
13.50 4,069 576 4,129 595 4,215 675 4,347 779 4,759 1,146 4,858 1,629 5,087 1,869
14.00 3,569 776 3,645 802 3,766 888 3,909 998 4,379 1,388 4,494 1,885 4,756 2,138
14.50 3,069 975 3,150 1,041 3,311 1,138 3,496 1,257 4,010 1,640 4,152 2,198 4,443 2,437
15.00 2,559 1,175 2,667 1,301 2,863 1,416 3,106 1,541 3,664 1,944 3,828 2,494 4,145 2,744
15.50 2,069 1,374 2,217 1,602 2,455 1,729 2,728 1,846 3,340 2,267 3,516 2,830 3,868 3,068
16.00 1,509 1,789 1,832 1,946 2,076 2,072 2,376 2,200 2,991 2,597 3,294 3,111 3,669 3,348
16.50 1,278 2,302 1,529 2,332 1,745 2,452 2,055 2,588 2,744 2,947 2,957 3,523 3,348 3,747
17.00 1,079 2,802 1,255 2,804 1,458 2,888 1,767 3,003 2,474 3,329 2,717 3,899 3,122 4,123
17.50 879 3,302 1,010 3,298 1,214 3,352 1,518 3,437 2,232 3,722 2,490 4,280 2,905 4,496
18.00 680 3,802 800 3,800 998 3,817 1,291 3,888 2,006 4,134 2,264 4,678 2,689 4,870
18.50 480 4,302 627 4,302 804 4,306 1,084 4,350 1,789 4,556 2,074 5,071 2,514 5,276
19.00 281 4,802 476 4,803 646 4,803 902 4,825 1,604 4,990 1,871 5,492 2,328 5,674
19.50 178 5,305 353 5,305 502 5,305 729 5,315 1,429 5,434 1,726 5,918 2,149 6,082
20.00 178 5,805 286 5,805 397 5,805 610 5,807 1,263 5,896 1,563 6,341 2,009 6,506
21.00 178 6,805 201 6,805 252 6,807 407 6,807 997 6,837 1,293 7,217 1,710 7,357
22.00 178 7,805 178 7,807 178 7,807 241 7,808 769 7,813 1,052 8,127 1,469 8,245
23.00 178 8,805 178 8,807 178 8,807 188 8,809 588 8,815 865 9,044 1,249 9,146
24.00 178 9,805 - - - - 178 9,809 465 9,816 - - - -
25.00 178 10,805 - - - - 178 10,809 363 10,816 - - - -
26.00 178 11,805 - - - - 178 11,809 255 11,816 - - - -
27.00 178 12,805 - - - - 178 12,809 - - - - - -
28.00 178 13,805 - - - - - - - - - - - -
29.00 178 14,805 - - - - - - - - - - - -
30.00 178 15,805 - - - - - - - - - - - -
DFM (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,845 117 4,868 117 4,886 117 4,906 117 4,966 117 4,968 248 - -
2.70 4,645 117 4,669 117 4,688 117 4,709 117 4,765 117 4,766 295 - -
2.80 4,445 117 4,469 117 4,490 117 4,513 117 4,588 175 4,590 372 - -
2.90 4,245 117 4,270 117 4,292 117 4,324 117 4,388 230 4,389 418 - -
3.00 4,045 117 4,072 117 4,094 117 4,124 117 4,188 319 4,210 491 - -
3.10 3,845 117 3,873 117 3,901 117 3,925 117 4,008 367 4,030 567 - -
3.20 3,645 117 3,674 126 3,701 126 3,741 125 3,826 449 3,849 657 3,877 781
3.30 3,445 117 3,476 145 3,502 143 3,541 142 3,644 529 3,669 736 3,694 869
3.40 3,245 117 3,276 166 3,302 164 3,356 202 3,461 607 3,504 824 3,533 978
3.50 3,045 117 3,077 192 3,114 191 3,170 258 3,277 706 3,322 944 3,370 1,077
3.60 2,845 131 2,877 226 2,914 223 2,985 314 3,110 809 3,153 1,037 3,206 1,184
3.70 2,645 211 2,678 266 2,725 296 2,813 396 2,945 906 3,010 1,144 3,056 1,290
3.80 2,445 291 2,478 317 2,536 367 2,640 475 2,774 1,028 2,837 1,265 2,912 1,425
3.90 2,245 371 2,291 399 2,345 459 2,467 555 2,623 1,146 2,691 1,391 2,782 1,550
4.00 2,045 450 2,089 481 2,167 549 2,292 637 2,468 1,281 2,555 1,517 2,645 1,675
4.10 1,845 530 1,893 568 1,999 641 2,131 740 2,312 1,419 2,419 1,651 2,521 1,802
4.20 1,645 610 1,703 670 1,817 750 1,985 848 2,175 1,545 2,285 1,795 2,401 1,927
4.30 1,445 690 1,521 786 1,661 861 1,839 973 2,029 1,704 2,145 1,920 2,287 2,071
4.40 1,238 770 1,350 902 1,504 986 1,691 1,097 1,911 1,847 2,031 2,066 2,175 2,214
4.50 1,025 885 1,182 1,030 1,363 1,114 1,559 1,241 1,800 1,967 1,944 2,175 2,091 2,318
4.60 858 1,072 1,044 1,170 1,219 1,254 1,426 1,379 1,660 2,160 1,804 2,370 1,953 2,494
4.70 754 1,278 906 1,322 1,073 1,418 1,311 1,540 1,532 2,319 1,706 2,527 1,859 2,654
4.80 674 1,478 809 1,492 963 1,578 1,195 1,691 1,419 2,483 1,595 2,684 1,779 2,809
4.90 594 1,678 698 1,681 855 1,744 1,077 1,851 1,339 2,643 1,514 2,843 1,668 2,959
5.00 514 1,878 621 1,879 745 1,931 979 2,016 1,219 2,817 1,435 3,001 1,595 3,117
5.25 315 2,378 404 2,380 541 2,397 766 2,457 1,005 3,252 1,201 3,413 1,400 3,513
5.50 117 2,878 270 2,881 385 2,884 604 2,921 833 3,697 1,050 3,836 1,254 3,940
5.75 117 3,378 207 3,382 259 3,385 469 3,394 682 4,153 888 4,283 1,098 4,360
6.00 117 3,885 167 3,885 171 3,885 328 3,888 523 4,608 740 4,717 974 4,800
6.25 117 4,385 139 4,385 143 4,385 262 4,385 429 5,078 630 5,188 869 5,250
6.50 117 4,885 121 4,885 125 4,885 196 4,885 332 5,561 544 5,637 764 5,701
6.75 117 5,385 - - - - 126 5,385 268 6,045 456 6,104 - -
7.00 117 5,885 - - - - 118 5,885 202 6,525 407 6,569 - -
7.25 117 6,385 - - - - 117 6,385 134 7,008 352 7,050 - -
7.50 117 6,885 - - - - 117 6,885 129 7,489 - - - -
7.75 117 7,385 - - - - 117 7,385 122 7,970 - - - -
8.00 117 7,885 - - - - 117 7,885 117 8,449 - - - -
8.25 117 8,385 - - - - 117 8,385 117 8,950 - - - -
8.50 117 8,885 - - - - 117 8,885 117 9,429 - - - -
8.75 117 9,385 - - - - 117 9,385 - - - - - -
9.00 117 9,885 - - - - 117 9,885 - - - - - -
9.25 117 10,385 - - - - - - - - - - - -
9.50 117 10,885 - - - - - - - - - - - -
EVG (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,733 103 - - - - 2,752 118 - - - - - -
0.75 2,633 103 - - - - 2,652 134 - - - - - -
0.80 2,533 103 - - - - 2,552 153 - - - - - -
0.85 2,433 123 - - - - 2,453 174 - - - - - -
0.90 2,333 163 - - - - 2,355 198 - - - - - -
0.95 2,233 203 - - - - 2,263 224 - - - - - -
1.00 2,133 243 - - - - 2,163 254 - - - - - -
1.05 2,033 283 - - - - 2,063 287 - - - - - -
1.10 1,933 323 - - - - 1,972 324 - - - - - -
1.15 1,833 363 - - - - 1,881 376 - - - - - -
1.20 1,733 403 1,795 471 1,898 563 1,910 561 1,934 557 1,987 555 2,075 584
1.25 1,633 442 1,703 535 1,826 623 1,838 621 1,863 617 1,919 615 2,008 643
1.30 1,533 482 1,624 584 1,752 683 1,766 681 1,792 679 1,850 676 1,960 703
1.35 1,433 522 1,546 646 1,679 744 1,692 743 1,722 739 1,780 736 1,892 763
1.40 1,333 562 1,467 709 1,623 819 1,638 817 1,668 813 1,710 811 1,843 839
1.45 1,233 602 1,388 773 1,550 878 1,564 877 1,596 874 1,658 872 1,775 901
1.50 1,133 642 1,309 848 1,494 953 1,510 952 1,543 949 1,587 946 1,726 976
1.55 1,027 682 1,247 912 1,439 1,028 1,455 1,026 1,490 1,024 1,535 1,022 1,676 1,034
1.60 920 734 1,167 988 1,365 1,089 1,381 1,088 1,416 1,085 1,483 1,084 1,626 1,114
1.65 810 810 1,105 1,050 1,309 1,164 1,326 1,164 1,362 1,161 1,430 1,160 1,576 1,194
1.70 746 914 1,049 1,126 1,253 1,240 1,271 1,238 1,309 1,236 1,378 1,234 1,526 1,268
1.75 682 1,027 991 1,214 1,219 1,328 1,237 1,326 1,275 1,324 1,325 1,322 1,475 1,341
1.80 642 1,127 935 1,290 1,163 1,402 1,182 1,401 1,221 1,400 1,271 1,398 1,424 1,420
1.85 602 1,233 897 1,366 1,107 1,477 1,126 1,475 1,165 1,474 1,217 1,477 1,372 1,499
1.90 562 1,333 840 1,454 1,073 1,565 1,093 1,563 1,133 1,562 1,185 1,566 1,343 1,590
1.95 522 1,433 802 1,530 1,017 1,639 1,035 1,639 1,077 1,638 1,130 1,639 1,291 1,665
2.00 482 1,533 765 1,618 984 1,727 1,002 1,727 1,043 1,726 1,097 1,731 1,261 1,738
2.10 403 1,733 670 1,782 892 1,891 912 1,890 953 1,893 1,009 1,903 1,178 1,911
2.20 323 1,933 596 1,970 825 2,066 845 2,066 886 2,070 943 2,081 1,117 2,089
2.30 243 2,133 - - - - - - - - - - - -
2.40 163 2,333 - - - - - - - - - - - -
2.50 103 2,533 - - - - - - - - - - - -
2.60 103 2,733 - - - - - - - - - - - -
2.70 103 2,933 - - - - - - - - - - - -
2.80 103 3,133 - - - - - - - - - - - -
2.90 103 3,333 - - - - - - - - - - - -
3.00 103 3,533 - - - - - - - - - - - -
3.10 103 3,733 - - - - - - - - - - - -
3.20 103 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,634 263 7,701 356 7,773 353 7,881 501 8,190 1,071 8,354 1,568 - -
4.00 7,234 263 7,302 404 7,373 400 7,507 602 7,822 1,270 8,074 1,769 - -
4.10 6,834 263 6,902 464 6,994 537 7,162 712 7,489 1,410 7,765 1,943 - -
4.20 6,434 359 6,503 536 6,615 665 6,786 818 7,181 1,615 7,430 2,110 7,735 2,464
4.30 6,034 518 6,105 625 6,235 794 6,440 978 6,848 1,785 7,137 2,344 7,478 2,686
4.40 5,634 678 5,713 730 5,854 922 6,090 1,136 6,537 1,984 6,869 2,562 7,211 2,895
4.50 5,234 838 5,323 899 5,496 1,100 5,741 1,293 6,233 2,178 6,606 2,771 6,941 3,106
4.60 4,834 997 4,931 1,065 5,136 1,279 5,420 1,496 5,922 2,387 6,333 2,982 6,700 3,316
4.70 4,434 1,157 4,573 1,265 4,801 1,489 5,097 1,692 5,646 2,633 6,070 3,214 6,476 3,570
4.80 4,034 1,316 4,178 1,439 4,437 1,670 4,773 1,860 5,368 2,895 5,805 3,462 6,244 3,817
4.90 3,634 1,476 3,819 1,668 4,128 1,915 4,480 2,127 5,093 3,143 5,569 3,709 6,010 4,067
5.00 3,221 1,636 3,459 1,900 3,850 2,131 4,219 2,334 4,815 3,387 5,331 3,960 5,793 4,315
5.25 2,168 2,181 2,657 2,515 3,066 2,781 3,547 2,981 4,302 4,009 4,887 4,570 5,443 4,874
5.50 1,636 3,234 1,980 3,323 2,405 3,491 2,898 3,727 3,655 4,806 4,307 5,347 4,846 5,681
5.75 1,237 4,234 1,511 4,216 1,870 4,364 2,356 4,563 3,162 5,599 3,857 6,091 4,447 6,411
6.00 838 5,221 1,091 5,218 1,478 5,296 1,893 5,449 2,709 6,380 3,421 6,883 4,037 7,174
6.25 439 6,221 770 6,222 1,136 6,246 1,522 6,356 2,336 7,220 3,059 7,691 3,682 7,959
6.50 263 7,221 529 7,223 847 7,229 1,264 7,285 2,018 8,084 2,739 8,501 3,362 8,756
6.75 263 8,221 425 8,226 618 8,227 1,004 8,257 1,678 8,973 2,468 9,336 3,072 9,589
7.00 263 9,221 353 9,227 465 9,229 810 9,231 1,449 9,893 2,181 10,202 2,809 10,456
7.25 263 10,221 302 10,229 311 10,230 610 10,233 1,226 10,802 1,961 11,097 2,536 11,285
7.50 263 11,234 264 11,234 272 11,234 389 11,234 1,048 11,723 1,730 11,992 2,320 12,168
7.75 263 12,234 263 12,234 263 12,234 263 12,234 878 12,654 1,540 12,906 2,135 13,075
8.00 263 13,234 263 13,234 263 13,234 263 13,234 692 13,601 1,388 13,807 1,914 13,970
8.25 263 14,234 - - - - 263 14,234 590 14,562 1,219 14,738 - -
8.50 263 15,234 - - - - 263 15,234 475 15,501 1,090 15,682 - -
8.75 263 16,234 - - - - 263 16,234 371 16,463 991 16,609 - -
9.00 263 17,234 - - - - 263 17,234 263 17,431 834 17,545 - -
9.25 263 18,234 - - - - 263 18,234 263 18,394 742 18,507 - -
9.50 263 19,234 - - - - 263 19,234 263 19,358 - - - -
9.75 263 20,234 - - - - 263 20,234 263 20,321 - - - -
10.00 263 21,234 - - - - 263 21,234 263 21,319 - - - -
10.50 263 23,234 - - - - 263 23,234 263 23,238 - - - -
11.00 263 25,234 - - - - - - - - - - - -
11.50 263 27,234 - - - - - - - - - - - -
GAH (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 35,865 957 35,997 957 - - 36,248 957 36,594 1,157 36,765 1,738 - -
6.25 34,615 957 34,746 957 34,886 957 34,985 957 35,425 1,281 35,626 2,069 - -
6.50 33,365 957 33,527 957 33,666 957 33,753 957 34,258 1,549 34,533 2,389 - -
6.75 32,115 957 32,283 957 32,411 957 32,508 1,020 33,089 1,909 33,668 2,785 - -
7.00 30,865 957 31,040 1,003 31,174 999 31,321 1,287 32,038 2,252 32,596 3,195 - -
7.25 29,615 957 29,813 1,168 29,921 1,161 30,132 1,540 30,866 2,610 31,539 3,616 - -
7.50 28,365 957 28,538 1,370 28,667 1,360 28,944 1,827 29,725 3,018 30,357 4,166 - -
7.75 27,115 986 27,295 1,607 27,413 1,741 27,753 2,192 28,541 3,444 29,382 4,712 - -
8.00 25,848 1,485 26,035 1,886 26,197 2,201 26,653 2,630 27,487 3,966 28,500 5,214 29,771 6,211
8.25 24,615 1,983 24,783 2,215 25,008 2,630 25,489 3,077 26,415 4,445 27,512 5,703 28,921 6,788
8.50 23,365 2,482 23,542 2,592 23,821 3,069 24,257 3,563 25,468 5,021 26,535 6,481 27,987 7,448
8.75 22,115 2,981 22,299 3,080 22,635 3,571 23,118 4,070 24,435 5,593 25,643 6,930 27,098 8,080
9.00 20,865 3,480 21,055 3,616 21,394 4,068 22,076 4,614 23,436 6,180 24,744 7,610 26,127 8,801
9.25 19,615 3,978 19,830 4,113 20,223 4,629 20,927 5,220 22,385 6,875 23,853 8,442 25,513 9,487
9.50 18,365 4,477 18,605 4,693 19,187 5,233 19,915 5,858 21,481 7,597 23,019 9,118 24,574 10,198
9.75 17,115 4,976 17,362 5,276 18,040 5,912 18,939 6,510 20,510 8,299 22,167 9,732 23,871 10,916
10.00 15,865 5,475 16,126 5,925 16,947 6,562 17,922 7,233 19,832 9,111 21,411 10,594 23,144 11,725
10.50 13,365 6,472 13,751 7,313 14,773 8,074 15,865 8,731 17,924 10,678 19,767 12,140 21,723 13,264
11.00 10,832 7,560 11,560 8,882 12,784 9,693 13,983 10,347 16,560 12,410 18,352 13,840 20,420 14,862
11.50 8,149 9,600 9,830 10,631 10,976 11,472 12,438 12,107 14,958 14,032 17,091 15,595 19,105 16,618
12.00 6,911 12,215 8,333 12,590 9,509 13,401 10,883 14,032 13,637 16,008 15,930 17,377 17,955 18,413
12.50 5,913 14,715 6,982 14,706 8,193 15,300 9,574 15,931 12,333 18,002 14,657 19,272 16,772 20,315
13.00 4,916 17,182 5,749 17,142 7,063 17,612 8,431 18,128 11,293 20,052 13,653 21,233 15,723 22,112
13.50 3,918 19,666 4,694 19,684 5,989 19,952 7,343 20,408 10,226 22,158 12,724 23,311 14,786 24,151
14.00 2,921 22,182 3,818 22,195 5,080 22,419 6,376 22,748 9,329 24,386 11,744 25,346 13,787 26,243
14.50 1,923 24,682 3,026 24,703 4,231 24,797 5,468 25,082 8,384 26,532 11,082 27,497 12,958 28,239
15.00 957 27,182 2,474 27,209 3,516 27,265 4,727 27,501 7,715 28,720 10,235 29,675 12,246 30,387
15.50 957 29,682 1,971 29,712 2,969 29,786 4,060 29,985 6,971 31,110 9,517 31,894 11,466 32,507
16.00 957 32,182 1,473 32,218 2,427 32,267 3,462 32,371 6,218 33,295 8,828 34,111 10,742 34,723
16.50 957 34,732 1,257 34,724 1,989 34,736 2,942 34,860 5,656 35,620 8,159 36,321 10,205 36,938
17.00 957 37,182 1,091 37,230 1,537 37,231 2,506 37,325 5,053 37,982 7,538 38,609 9,696 39,157
17.50 957 39,682 959 39,737 1,221 39,761 2,169 39,795 4,520 40,341 7,034 41,030 - -
18.00 957 42,232 957 42,232 957 42,250 1,836 42,292 4,085 42,706 6,520 43,306 - -
18.50 957 44,682 957 44,741 957 44,754 1,619 44,768 3,649 45,114 6,008 45,605 - -
19.00 957 47,232 957 47,239 957 47,260 1,411 47,272 3,347 47,596 5,604 48,056 - -
19.50 957 49,732 957 49,737 957 49,766 1,058 49,776 3,000 49,948 5,206 50,382 - -
20.00 957 52,182 957 52,249 957 52,271 1,007 52,280 2,647 52,505 4,777 52,773 - -
21.00 957 57,182 - - - - 957 57,287 2,183 57,305 4,071 57,591 - -
22.00 957 62,232 - - - - 957 62,295 1,719 62,386 3,585 62,455 - -
23.00 957 67,199 - - - - 957 67,301 1,426 67,358 - - - -
24.00 957 72,232 - - - - 957 72,307 1,107 72,341 - - - -
25.00 957 77,232 - - - - 957 77,257 1,057 77,346 - - - -
26.00 957 82,265 - - - - 957 82,309 1,007 82,350 - - - -
27.00 957 87,232 - - - - 957 87,308 957 87,354 - - - -
28.00 957 92,232 - - - - - - - - - - - -
29.00 957 97,182 - - - - - - - - - - - -
30.00 957 102,232 - - - - - - - - - - - -
31.00 957 107,199 - - - - - - - - - - - -
32.00 957 112,232 - - - - - - - - - - - -
33.00 957 117,232 - - - - - - - - - - - -
GHL (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,697 444 17,761 444 17,816 444 17,878 444 18,053 484 18,098 775 - -
8.00 17,197 444 17,265 444 17,321 444 17,398 444 17,577 504 17,646 908 - -
8.25 16,697 444 16,769 444 16,833 444 16,897 444 17,098 580 17,171 1,026 - -
8.50 16,197 444 16,270 444 16,334 444 16,418 444 16,623 711 16,723 1,163 - -
8.75 15,697 444 15,770 444 15,834 444 15,918 444 16,166 798 16,267 1,334 - -
9.00 15,197 444 15,272 444 15,334 444 15,438 444 15,689 934 15,834 1,477 - -
9.25 14,697 444 14,773 444 14,852 444 14,957 502 15,227 1,089 15,401 1,646 - -
9.50 14,197 444 14,274 500 14,353 496 14,476 618 14,790 1,266 14,970 1,838 15,189 2,212
9.75 13,697 444 13,777 567 13,868 563 13,993 726 14,329 1,416 14,561 2,037 14,800 2,413
10.00 13,197 444 13,280 649 13,369 642 13,526 843 13,886 1,606 14,146 2,264 14,428 2,622
10.50 12,197 649 12,286 853 12,396 951 12,588 1,117 13,034 2,007 13,339 2,709 13,676 3,119
11.00 11,197 1,048 11,288 1,121 11,433 1,285 11,676 1,484 12,186 2,470 12,582 3,184 12,975 3,604
11.50 10,197 1,447 10,301 1,481 10,489 1,673 10,772 1,872 11,382 2,948 11,850 3,717 12,301 4,150
12.00 9,197 1,846 9,317 1,899 9,563 2,088 9,919 2,325 10,617 3,506 11,153 4,278 11,685 4,695
12.50 8,197 2,245 8,343 2,353 8,667 2,580 9,074 2,833 9,859 4,083 10,486 4,861 11,042 5,285
13.00 7,197 2,644 7,380 2,848 7,798 3,119 8,279 3,391 9,166 4,712 9,841 5,496 10,489 5,939
13.50 6,190 3,043 6,459 3,403 7,004 3,716 7,471 3,996 8,471 5,375 9,260 6,133 9,940 6,560
14.00 5,190 3,466 5,556 4,007 6,181 4,355 6,716 4,636 7,845 6,070 8,684 6,833 9,385 7,257
14.50 4,085 4,178 4,739 4,682 5,437 5,031 6,107 5,364 7,246 6,761 8,006 7,644 8,747 8,089
15.00 3,422 5,257 4,083 5,430 4,729 5,766 5,433 6,170 6,681 7,555 7,651 8,249 8,443 8,676
15.50 3,011 6,270 3,506 6,273 4,082 6,592 4,865 6,945 6,124 8,295 7,138 9,015 7,962 9,418
16.00 2,612 7,270 3,001 7,254 3,531 7,481 4,309 7,789 5,661 9,109 6,709 9,788 7,542 10,176
16.50 2,213 8,270 2,511 8,247 3,026 8,409 3,834 8,677 5,164 9,926 6,279 10,570 7,158 10,948
17.00 1,814 9,277 2,137 9,251 2,620 9,374 3,375 9,559 4,760 10,761 5,857 11,388 6,737 11,733
17.50 1,415 10,257 1,774 10,258 2,260 10,311 2,960 10,490 4,351 11,621 5,517 12,203 6,370 12,551
18.00 1,016 11,257 1,440 11,260 1,929 11,291 2,628 11,420 3,976 12,460 5,169 13,033 6,050 13,382
18.50 617 12,257 1,135 12,261 1,624 12,274 2,326 12,371 3,636 13,348 4,798 13,894 5,723 14,200
19.00 444 13,257 883 13,264 1,347 13,269 2,017 13,335 3,310 14,251 4,502 14,749 5,385 15,041
19.50 444 14,264 747 14,265 1,149 14,269 1,737 14,302 3,022 15,127 4,214 15,612 5,107 15,913
20.00 444 15,264 641 15,266 955 15,270 1,536 15,282 2,747 16,055 3,954 16,488 4,829 16,772
21.00 444 17,264 - - - - 1,124 17,280 2,258 17,885 - - - -
22.00 444 19,264 - - - - 859 19,282 1,908 19,742 - - - -
23.00 444 21,264 - - - - 573 21,284 1,559 21,634 - - - -
24.00 444 23,264 - - - - 464 23,284 1,290 23,526 - - - -
25.00 444 25,264 - - - - 444 25,284 1,073 25,439 - - - -
26.00 444 27,264 - - - - 444 27,284 844 27,365 - - - -
27.00 444 29,264 - - - - 444 29,285 731 29,342 - - - -
28.00 444 31,264 - - - - 444 31,286 537 31,337 - - - -
29.00 444 33,264 - - - - 444 33,286 464 33,333 - - - -
30.00 444 35,264 - - - - 444 35,288 - - - - - -
31.00 444 37,264 - - - - 444 37,289 - - - - - -
32.00 444 39,264 - - - - - - - - - - - -
GLA (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 8,495 689 8,674 845 - -
42.86 7,993 888 8,198 1,027 - -
44.64 7,495 1,088 7,734 1,230 - -
46.43 6,993 1,287 7,273 1,448 - -
48.22 6,492 1,488 6,823 1,687 - -
50.00 5,994 1,686 6,386 1,941 - -
51.79 5,493 1,886 5,960 2,216 6,568 2,681
53.57 4,994 2,085 5,549 2,514 6,210 3,002
55.36 4,492 2,285 5,149 2,818 5,877 3,333
57.14 3,993 2,484 4,768 3,140 5,537 3,690
58.93 3,477 2,713 4,401 3,484 5,235 4,046
60.72 2,905 3,247 4,037 3,836 4,931 4,418
62.50 2,578 3,778 3,710 4,205 4,635 4,806
64.29 2,368 4,279 3,402 4,592 4,375 5,188
66.07 2,170 4,778 3,119 4,990 4,110 5,594
67.86 1,971 5,280 2,856 5,437 3,853 6,009
69.64 1,771 5,779 2,581 5,897 3,631 6,414
71.43 1,572 6,279 2,341 6,363 3,404 6,840
73.22 1,371 6,781 2,117 6,837 3,183 7,277
75.00 1,173 7,279 1,914 7,316 2,996 7,705
76.79 972 7,781 1,727 7,797 2,807 8,143
78.57 774 8,280 1,567 8,287 2,624 8,596
80.36 574 8,779 1,418 8,780 2,453 9,046
82.14 375 9,279 1,279 9,273 2,302 9,495
83.93 317 9,779 1,156 9,773 2,155 9,960
85.72 317 10,281 1,038 10,273 2,003 10,428
87.50 317 10,780 932 10,776 1,875 10,895
89.29 317 11,281 838 11,281 1,761 11,368
91.07 317 11,779 749 11,779 1,646 11,844
92.86 317 12,280 668 12,280 1,525 12,327
94.64 317 12,779 603 12,779 1,427 12,811
96.43 317 13,280 537 13,280 1,339 13,300
98.22 317 13,781 472 13,781 - -
100.00 317 14,279 427 14,279 - -
101.79 317 14,781 371 14,781 - -
103.57 317 15,280 337 15,280 - -
105.36 317 15,780 334 15,780 - -
107.15 317 16,280 331 16,280 - -
108.93 317 16,780 328 16,780 - -
110.72 317 17,281 325 17,281 - -
112.50 317 17,780 - - - -
GLI (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,081 486 6,115 510 - - 6,209 596 6,411 834 6,558 1,066 - -
42.00 5,881 565 5,915 576 5,953 606 6,017 667 6,239 913 6,405 1,158 - -
43.00 5,681 645 5,716 649 5,757 680 5,829 744 6,070 998 6,253 1,260 - -
44.00 5,481 725 5,518 726 5,562 756 5,641 823 5,903 1,086 6,099 1,357 - -
45.00 5,282 805 5,319 807 5,366 836 5,457 908 5,737 1,177 5,945 1,459 6,236 1,700
46.00 5,082 885 5,119 887 5,173 923 5,273 995 5,575 1,276 5,804 1,563 6,103 1,816
47.00 4,882 964 4,920 970 4,980 1,010 5,092 1,087 5,417 1,374 5,663 1,679 5,967 1,933
48.00 4,682 1,044 4,721 1,053 4,789 1,102 4,911 1,187 5,259 1,487 5,522 1,794 5,837 2,051
49.00 4,481 1,124 4,522 1,138 4,599 1,198 4,734 1,288 5,103 1,584 5,381 1,909 5,720 2,168
50.00 4,281 1,204 4,322 1,224 4,410 1,296 4,561 1,385 4,954 1,692 5,241 2,027 5,599 2,282
52.50 3,781 1,403 3,826 1,451 3,950 1,554 4,136 1,670 4,587 1,992 4,926 2,342 5,297 2,603
55.00 3,281 1,603 3,332 1,704 3,505 1,836 3,731 1,968 4,246 2,308 4,609 2,668 5,016 2,931
57.50 2,780 1,804 2,839 1,997 3,075 2,147 3,333 2,292 3,907 2,653 4,327 3,014 4,754 3,267
60.00 2,249 2,154 2,426 2,325 2,678 2,488 2,978 2,638 3,640 3,014 4,046 3,375 4,484 3,630
62.50 1,840 2,699 2,112 2,712 2,334 2,862 2,653 3,013 3,348 3,402 3,786 3,740 4,254 3,989
65.00 1,635 3,193 1,818 3,156 2,043 3,263 2,352 3,406 3,093 3,789 3,548 4,131 4,027 4,370
67.50 1,435 3,702 1,558 3,670 1,775 3,707 2,080 3,816 2,823 4,210 3,300 4,516 3,791 4,758
70.00 1,236 4,202 1,326 4,185 1,535 4,194 1,823 4,278 2,597 4,639 3,103 4,925 3,600 5,149
72.50 1,036 4,700 1,117 4,697 1,319 4,696 1,589 4,745 2,368 5,074 2,893 5,338 3,410 5,550
75.00 837 5,200 927 5,200 1,128 5,187 1,378 5,224 2,169 5,503 2,692 5,751 3,208 5,965
77.50 637 5,700 760 5,700 956 5,691 1,185 5,708 1,953 5,945 2,527 6,181 3,039 6,382
80.00 438 6,200 601 6,200 800 6,197 1,029 6,200 1,774 6,396 2,359 6,615 2,884 6,799
82.50 238 6,700 459 6,700 672 6,700 890 6,695 1,625 6,848 2,189 7,050 2,722 7,231
85.00 226 7,200 373 7,200 559 7,200 769 7,194 1,474 7,315 2,055 7,495 2,557 7,670
87.50 226 7,700 307 7,700 456 7,700 661 7,699 1,340 7,782 1,918 7,948 2,434 8,110
90.00 226 8,200 256 8,200 381 8,200 568 8,200 1,223 8,254 1,782 8,403 2,305 8,546
92.50 226 8,700 226 8,700 305 8,700 488 8,700 1,106 8,737 1,663 8,858 2,178 8,998
95.00 226 9,200 - - - - 414 9,200 1,006 9,221 1,557 9,329 - -
97.50 226 9,700 - - - - 352 9,700 917 9,709 - - - -
100.00 226 10,200 - - - - 297 10,200 828 10,203 - - - -
102.50 226 10,700 - - - - 250 10,700 750 10,700 - - - -
105.00 226 11,200 - - - - 238 11,200 683 11,200 - - - -
107.50 226 11,700 - - - - 234 11,700 619 11,700 - - - -
110.00 226 12,201 - - - - 232 12,201 559 12,201 - - - -
112.50 226 12,701 - - - - 230 12,701 510 12,701 - - - -
GLX (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,142 704 36,237 704 36,318 704 36,392 704 36,533 704 36,858 724 - -
24.00 35,142 704 35,241 704 35,328 704 35,403 704 35,571 704 35,924 734 - -
25.00 34,142 704 34,247 704 34,338 704 34,415 704 34,605 704 34,979 754 - -
26.00 33,142 704 33,248 704 33,343 704 33,431 704 33,643 714 34,059 774 - -
27.00 32,142 704 32,253 704 32,349 704 32,441 704 32,691 734 33,139 814 - -
28.00 31,142 704 31,257 704 31,358 704 31,449 704 31,735 744 32,229 854 - -
29.00 30,142 704 30,262 704 30,368 704 30,459 704 30,785 764 31,315 1,014 - -
30.00 29,142 704 29,265 704 29,378 704 29,482 704 29,850 804 30,439 1,210 - -
31.00 28,142 704 28,269 704 28,387 704 28,502 714 28,918 834 29,547 1,407 - -
32.00 27,142 704 27,274 704 27,397 704 27,523 724 27,993 1,007 28,679 1,664 - -
33.00 26,142 704 26,277 704 26,407 704 26,552 744 27,072 1,202 28,471 1,921 - -
34.00 25,142 704 25,282 704 25,415 704 25,579 765 26,180 1,465 27,598 2,221 28,397 2,883
35.00 24,142 704 24,285 704 24,431 714 24,617 971 25,631 1,718 26,712 2,535 27,583 3,211
36.00 23,142 704 23,289 710 23,447 914 23,653 1,174 24,746 1,998 25,855 2,858 26,821 3,601
37.00 22,142 704 22,294 861 22,469 1,116 22,708 1,426 23,907 2,365 25,050 3,231 26,011 4,013
38.00 21,142 704 21,300 1,043 21,496 1,358 21,940 1,688 23,026 2,692 24,265 3,627 25,210 4,412
39.00 20,139 987 20,306 1,323 20,535 1,644 21,012 2,006 22,151 3,089 23,426 4,092 24,513 4,849
40.00 19,139 1,386 19,314 1,611 19,570 1,953 20,093 2,338 21,331 3,496 22,637 4,523 23,815 5,339
41.00 18,139 1,785 18,322 1,964 18,730 2,296 19,181 2,700 20,508 3,936 21,927 5,010 23,049 5,822
42.00 17,139 2,184 17,334 2,319 17,783 2,678 18,289 3,096 19,689 4,399 21,167 5,494 22,336 6,289
43.00 16,139 2,583 16,352 2,708 16,855 3,084 17,408 3,526 18,899 4,884 20,430 5,965 21,688 6,828
44.00 15,139 2,982 15,373 3,132 15,842 3,525 16,528 3,984 18,133 5,397 19,704 6,531 21,058 7,394
45.00 14,139 3,381 14,402 3,575 14,948 4,000 15,577 4,474 17,365 5,963 19,052 7,107 20,382 7,945
46.00 13,139 3,780 13,440 4,058 14,073 4,512 14,761 4,997 16,624 6,528 18,370 7,652 19,735 8,506
47.00 12,139 4,179 12,509 4,570 13,213 5,049 13,962 5,550 15,799 7,088 17,680 8,233 19,081 9,089
48.00 11,132 4,578 11,570 5,113 12,433 5,630 13,299 6,131 15,328 7,707 17,028 8,881 18,538 9,739
49.00 10,109 4,977 10,648 5,686 11,596 6,235 12,497 6,741 14,641 8,312 16,398 9,465 17,957 10,339
50.00 9,126 5,388 9,735 6,302 10,788 6,868 11,788 7,402 13,877 8,894 15,752 10,036 17,308 10,911
52.50 6,411 7,113 7,739 7,972 8,920 8,561 10,066 9,141 12,387 10,593 14,278 11,701 15,889 12,528
55.00 5,137 9,729 6,221 9,913 7,281 10,464 8,496 11,092 10,958 12,393 12,964 13,421 14,580 14,204
57.50 4,139 12,199 4,900 12,262 5,907 12,680 7,132 13,171 9,622 14,293 11,672 15,291 13,313 16,007
60.00 3,142 14,709 3,779 14,717 4,715 14,942 6,001 15,363 8,497 16,363 10,627 17,171 12,241 17,875
62.50 2,144 17,222 2,854 17,213 3,738 17,377 5,006 17,685 7,445 18,483 9,515 19,206 11,142 19,793
65.00 1,147 19,722 2,101 19,722 2,942 19,804 4,111 20,023 6,529 20,677 8,594 21,279 10,254 21,859
67.50 704 22,222 1,492 22,224 2,277 22,257 3,340 22,397 5,736 22,913 7,705 23,466 9,391 23,917
70.00 704 24,726 1,048 24,726 1,736 24,731 2,687 24,827 4,992 25,237 6,994 25,649 8,604 26,104
72.50 704 27,226 767 27,228 1,333 27,232 2,170 27,282 4,398 27,573 6,283 27,930 7,926 28,307
75.00 704 29,726 704 29,730 990 29,735 1,740 29,743 3,854 29,972 5,660 30,248 7,240 30,543
77.50 704 32,226 704 32,230 755 32,236 1,388 32,246 3,398 32,364 5,114 32,585 6,650 32,869
80.00 704 34,726 704 34,731 734 34,738 1,085 34,746 2,954 34,784 4,596 34,980 6,114 35,215
82.50 704 37,226 704 37,232 714 37,239 850 37,246 2,543 37,284 4,194 37,425 5,592 37,603
GWM (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,317 84 3,331 84 - - 3,383 84 3,423 123 3,460 221 - -
5.25 3,190 84 3,212 84 - - 3,262 89 3,313 149 3,343 256 - -
5.50 3,065 84 3,083 84 - - 3,143 94 3,194 180 3,233 303 - -
5.75 2,940 84 2,958 84 - - 3,022 105 3,072 220 3,126 346 - -
6.00 2,815 84 2,834 84 2,861 84 2,895 127 2,956 257 3,015 405 - -
6.25 2,690 84 2,709 95 2,738 109 2,770 157 2,841 304 2,907 454 - -
6.50 2,565 84 2,585 112 2,615 138 2,670 194 2,732 354 2,814 508 - -
6.75 2,440 84 2,460 134 2,496 167 2,554 233 2,621 408 2,713 567 - -
7.00 2,315 118 2,337 160 2,376 206 2,428 277 2,509 461 2,618 631 - -
7.25 2,190 167 2,213 202 2,259 253 2,319 323 2,410 517 2,526 697 - -
7.50 2,065 217 2,098 245 2,138 299 2,209 372 2,306 576 2,443 762 - -
7.75 1,940 267 1,970 288 2,020 349 2,096 428 2,206 644 2,354 838 2,450 957
8.00 1,815 317 1,841 338 1,908 406 1,998 488 2,112 721 2,275 909 2,373 1,033
8.25 1,695 366 1,719 394 1,802 463 1,884 549 2,021 783 2,194 980 2,304 1,109
8.50 1,570 417 1,596 451 1,692 529 1,785 609 1,931 856 2,119 1,063 2,241 1,187
8.75 1,444 466 1,489 514 1,586 598 1,689 676 1,844 939 2,048 1,144 2,180 1,271
9.00 1,320 517 1,373 585 1,482 672 1,598 750 1,730 1,009 1,977 1,224 2,116 1,356
9.25 1,195 566 1,247 656 1,385 742 1,532 823 1,682 1,094 1,905 1,309 2,054 1,437
9.50 1,069 616 1,145 727 1,292 823 1,450 906 1,580 1,181 1,840 1,393 1,996 1,521
9.75 939 675 1,044 816 1,195 905 1,333 992 1,530 1,267 1,777 1,458 1,945 1,608
10.00 797 752 958 893 1,099 993 1,268 1,081 1,462 1,357 1,690 1,547 1,889 1,702
10.50 638 1,027 796 1,092 946 1,179 1,106 1,257 1,329 1,544 1,572 1,760 1,784 1,885
11.00 533 1,279 654 1,297 804 1,378 974 1,448 1,203 1,737 1,478 1,914 1,685 2,071
11.50 433 1,530 535 1,527 688 1,574 856 1,657 1,097 1,938 1,372 2,111 1,596 2,268
12.00 333 1,779 431 1,773 583 1,809 750 1,874 988 2,143 1,279 2,305 1,507 2,419
12.50 233 2,030 345 2,024 494 2,046 655 2,086 907 2,351 1,194 2,509 1,422 2,610
13.00 134 2,280 276 2,275 410 2,287 573 2,332 809 2,567 1,122 2,715 1,356 2,818
13.50 84 2,530 206 2,527 348 2,534 503 2,561 740 2,785 1,043 2,920 1,285 3,024
14.00 84 2,780 161 2,779 284 2,780 443 2,808 674 3,006 973 3,137 1,213 3,228
14.50 84 3,030 118 3,029 238 3,030 381 3,046 604 3,229 918 3,348 1,146 3,440
15.00 84 3,280 100 3,280 202 3,279 334 3,284 554 3,458 854 3,566 1,091 3,657
15.50 84 3,530 87 3,530 166 3,528 289 3,531 494 3,684 795 3,790 1,038 3,870
16.00 84 3,780 84 3,780 131 3,778 251 3,778 449 3,916 746 4,007 983 4,082
16.50 84 4,030 - - - - 214 4,028 409 4,151 704 4,232 - -
17.00 84 4,280 - - - - 174 4,279 365 4,383 - - - -
17.50 84 4,530 - - - - 158 4,528 335 4,629 - - - -
18.00 84 4,780 - - - - 128 4,780 302 4,869 - - - -
18.50 84 5,030 - - - - 111 5,030 277 5,115 - - - -
19.00 84 5,280 - - - - 99 5,280 252 5,368 - - - -
19.50 84 5,530 - - - - 94 5,530 230 5,616 - - - -
20.00 84 5,780 - - - - 89 5,780 204 5,863 - - - -
21.00 84 6,280 - - - - 84 6,280 177 6,357 - - - -
22.00 84 6,780 - - - - 84 6,780 137 6,856 - - - -
23.00 84 7,280 - - - - 84 7,280 106 7,341 - - - -
24.00 84 7,780 - - - - 84 7,780 99 7,829 - - - -
25.00 84 8,280 - - - - 84 8,280 94 8,319 - - - -
26.00 84 8,780 - - - - - - - - - - - -
27.00 84 9,280 - - - - - - - - - - - -
28.00 84 9,780 - - - - - - - - - - - -
29.00 84 10,280 - - - - - - - - - - - -
30.00 84 10,780 - - - - - - - - - - - -
31.00 84 11,280 - - - - - - - - - - - -
32.00 84 11,780 - - - - - - - - - - - -
33.00 84 12,280 - - - - - - - - - - - -
34.00 84 12,780 - - - - - - - - - - - -
35.00 84 13,280 - - - - - - - - - - - -
36.00 84 13,780 - - - - - - - - - - - -
37.00 84 14,280 - - - - - - - - - - - -
38.00 84 14,780 - - - - - - - - - - - -
39.00 84 15,280 - - - - - - - - - - - -
40.00 84 15,780 - - - - - - - - - - - -
41.00 84 16,280 - - - - - - - - - - - -
42.00 84 16,780 - - - - - - - - - - - -
HAI (Applicable Date : 29/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,086 125 5,112 125 5,133 125 5,157 125 5,229 125 5,229 125 - -
3.00 4,886 125 4,913 125 4,934 125 4,965 125 5,025 125 5,029 126 - -
3.10 4,686 125 4,714 125 4,737 125 4,766 125 4,852 125 4,853 186 - -
3.20 4,486 125 4,516 125 4,542 125 4,566 125 4,652 125 4,653 246 - -
3.30 4,286 125 4,316 125 4,344 125 4,366 125 4,450 125 4,476 295 - -
3.40 4,086 125 4,117 125 4,144 125 4,166 125 4,273 131 4,276 351 - -
3.50 3,886 125 3,918 139 3,944 139 3,969 137 4,093 141 4,097 399 - -
3.60 3,686 125 3,720 156 3,745 156 3,784 154 3,912 208 3,917 484 - -
3.70 3,486 125 3,520 179 3,545 178 3,584 176 3,730 266 3,736 563 - -
3.80 3,286 125 3,320 207 3,345 204 3,384 202 3,548 328 3,573 641 3,626 770
3.90 3,086 139 3,120 240 3,157 238 3,198 235 3,365 379 3,410 720 3,466 844
4.00 2,886 219 2,921 282 2,957 278 3,013 336 3,200 471 3,228 817 3,300 937
4.10 2,686 299 2,721 331 2,768 356 2,825 403 3,032 555 3,080 921 3,158 1,041
4.20 2,486 379 2,521 391 2,577 432 2,637 472 2,864 638 2,913 1,021 3,008 1,151
4.30 2,286 458 2,325 460 2,386 510 2,462 562 2,710 718 2,761 1,134 2,878 1,266
4.40 2,086 538 2,129 550 2,194 608 2,285 653 2,557 829 2,628 1,259 2,726 1,387
4.50 1,886 618 1,933 654 2,022 706 2,121 748 2,401 933 2,470 1,368 2,596 1,514
4.60 1,686 698 1,741 758 1,838 806 1,954 858 2,261 1,058 2,338 1,503 2,480 1,623
4.70 1,480 778 1,547 862 1,664 934 1,803 983 2,121 1,183 2,216 1,640 2,360 1,759
4.80 1,273 869 1,357 990 1,487 1,050 1,632 1,110 1,979 1,302 2,074 1,766 2,246 1,904
4.90 1,053 997 1,203 1,118 1,335 1,190 1,492 1,250 1,833 1,464 1,976 1,900 2,129 2,031
5.00 913 1,186 1,064 1,257 1,199 1,342 1,351 1,392 1,744 1,578 1,849 2,064 2,028 2,176
5.25 690 1,700 787 1,701 893 1,741 1,032 1,800 1,450 1,961 1,588 2,425 1,776 2,536
5.50 490 2,200 558 2,200 672 2,210 794 2,244 1,207 2,371 1,359 2,832 1,549 2,937
5.75 291 2,700 371 2,701 473 2,702 608 2,716 979 2,804 1,136 3,250 1,351 3,330
6.00 125 3,200 276 3,202 328 3,204 448 3,206 794 3,248 967 3,676 1,199 3,748
6.25 125 3,700 216 3,704 222 3,705 323 3,708 664 3,726 817 4,098 1,027 4,182
6.50 125 4,200 176 4,205 182 4,206 243 4,209 528 4,217 698 4,557 890 4,621
6.75 125 4,700 149 4,705 153 4,708 159 4,709 423 4,717 569 5,006 776 5,070
7.00 125 5,200 129 5,206 133 5,209 145 5,210 359 5,217 465 5,472 688 5,518
7.25 125 5,700 125 5,706 125 5,709 134 5,712 240 5,718 415 5,936 605 5,982
7.50 125 6,200 - - - - 125 6,212 160 6,220 347 6,417 - -
7.75 125 6,700 - - - - 125 6,713 151 6,721 - - - -
8.00 125 7,200 - - - - 125 7,213 142 7,221 - - - -
8.25 125 7,700 - - - - 125 7,714 135 7,721 - - - -
8.50 125 8,200 - - - - 125 8,214 - - - - - -
8.75 125 8,700 - - - - 125 8,714 - - - - - -
9.00 125 9,200 - - - - 125 9,214 - - - - - -
9.25 125 9,700 - - - - - - - - - - - -
9.50 125 10,200 - - - - - - - - - - - -
| |