Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 5,484 550 5,508 550 5,524 550 5,536 550 5,579 550 5,635 550 - -
8.00 5,484 550 5,506 550 5,519 550 5,515 550 5,515 550 5,523 550 - -
8.25 5,486 550 5,504 550 5,504 550 5,520 550 5,566 550 5,515 550 - -
8.50 5,486 550 5,512 550 5,516 550 5,544 550 5,527 550 5,692 570 - -
8.75 5,486 550 5,520 550 5,530 550 5,524 550 5,530 550 5,713 621 5,828 1,070
9.00 5,487 550 5,528 550 5,527 550 5,515 550 5,603 550 5,733 671 5,832 1,243
9.25 5,487 550 5,511 550 5,519 550 5,555 550 5,644 586 5,756 912 5,909 1,420
9.50 5,488 550 5,511 550 5,506 550 5,536 550 5,680 637 5,842 1,103 6,012 1,597
9.75 5,488 550 5,510 550 5,519 550 5,510 550 5,712 688 5,911 1,302 6,079 1,807
10.00 5,490 550 5,507 550 5,538 550 5,567 550 5,741 949 5,973 1,477 6,164 2,066
10.50 5,491 550 5,510 550 5,520 550 5,592 661 5,832 1,351 6,103 1,905 6,305 2,562
11.00 5,492 593 5,526 646 5,552 691 5,641 996 5,925 1,877 6,239 2,455 6,445 3,036
11.50 5,494 927 5,515 956 5,570 1,053 5,683 1,557 6,024 2,411 6,356 2,971 6,595 3,591
12.00 5,495 1,486 5,624 1,532 5,587 1,662 5,705 2,155 6,084 3,029 6,405 3,565 6,700 4,051
12.50 5,496 2,330 5,515 2,292 5,559 2,399 5,684 2,842 6,098 3,605 6,474 4,111 6,745 4,537
13.00 5,566 3,323 5,374 3,124 5,411 3,185 5,566 3,519 6,046 4,142 6,469 4,577 6,801 4,995
13.50 5,371 4,261 4,958 3,822 5,108 3,955 5,321 4,157 5,909 4,656 6,391 5,048 6,727 5,373
14.00 4,458 5,111 4,305 4,511 4,640 4,563 4,955 4,670 5,688 5,091 6,248 5,427 6,632 5,711
14.50 3,581 5,377 3,477 5,035 4,040 5,007 4,491 5,080 5,391 5,419 6,042 5,726 6,470 5,947
15.00 2,596 5,379 2,693 5,277 3,371 5,289 3,960 5,345 5,038 5,643 5,780 5,977 6,298 6,228
15.50 1,758 5,383 1,995 5,407 2,721 5,502 3,402 5,543 4,640 5,842 5,474 6,083 6,048 6,348
16.00 1,189 5,386 1,407 5,464 2,129 5,532 2,836 5,616 4,204 5,914 5,139 6,200 5,768 6,469
16.50 832 5,510 953 5,510 1,625 5,510 2,328 5,510 3,762 5,893 4,780 6,191 5,474 6,493
17.00 609 5,510 724 5,510 1,173 5,510 1,903 5,510 3,322 5,820 4,411 6,125 5,152 6,451
17.50 550 5,510 622 5,510 832 5,510 1,417 5,510 2,912 5,510 4,023 5,983 4,793 6,353
18.00 550 5,510 550 5,510 734 5,510 1,133 5,510 2,515 5,510 3,653 5,510 4,506 6,151
18.50 550 5,510 550 5,510 655 5,510 820 5,510 2,143 5,510 3,286 5,510 4,136 5,510
19.00 550 5,510 550 5,510 593 5,510 744 5,510 1,929 5,510 2,932 5,510 3,830 5,510
19.50 550 5,510 550 5,510 550 5,510 680 5,510 1,605 5,510 2,608 5,510 3,524 5,510
20.00 550 5,510 550 5,510 550 5,510 629 5,510 1,379 5,510 2,338 5,510 3,197 5,510
21.00 550 5,510 550 5,510 550 5,510 550 5,510 843 5,510 1,852 5,510 2,674 5,510
22.00 550 5,510 - - - - 550 5,510 748 5,510 1,436 5,510 - -
23.00 550 5,510 - - - - 550 5,510 675 5,510 - - - -
24.00 550 5,510 - - - - 550 5,510 617 5,510 - - - -
25.00 550 5,510 - - - - 550 5,510 569 5,510 - - - -
26.00 550 5,510 - - - - 550 5,510 550 5,510 - - - -
27.00 550 5,510 - - - - 550 5,510 - - - - - -
28.00 550 5,510 - - - - - - - - - - - -
29.00 550 5,510 - - - - - - - - - - - -
30.00 550 5,510 - - - - - - - - - - - -
31.00 550 5,510 - - - - - - - - - - - -
AAC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 2,207 224 2,218 224 - - 2,221 224 2,234 224 2,234 224 - -
8.50 2,207 224 2,243 224 - - 2,218 224 2,230 224 2,230 224 - -
8.75 2,207 224 2,234 224 - - 2,214 224 2,225 224 2,225 224 - -
9.00 2,207 224 2,234 224 - - 2,219 224 2,217 224 2,223 236 - -
9.25 2,206 224 2,229 224 2,213 224 2,213 224 2,215 224 2,222 264 - -
9.50 2,206 224 2,229 224 2,211 224 2,214 224 2,211 224 2,222 287 - -
9.75 2,206 224 2,230 224 2,211 224 2,211 224 2,209 224 2,223 323 - -
10.00 2,206 224 2,247 224 2,207 224 2,206 224 2,203 238 2,225 359 - -
10.50 2,205 224 2,205 224 2,199 224 2,198 224 2,194 297 2,203 413 - -
11.00 2,205 224 2,203 224 2,190 224 2,183 260 2,190 368 2,189 497 - -
11.50 2,203 224 2,218 242 2,191 268 2,171 339 2,173 441 2,187 555 - -
12.00 2,203 296 2,190 311 2,170 367 2,154 420 2,151 513 2,157 645 - -
12.50 2,202 392 2,177 401 2,165 468 2,142 517 2,135 605 2,139 703 2,187 786
13.00 2,202 518 2,162 538 2,141 587 2,113 617 2,108 680 2,121 804 2,138 851
13.50 2,211 675 2,151 691 2,110 714 2,081 723 2,077 788 2,082 864 2,130 913
14.00 2,249 857 2,193 852 2,116 844 2,040 831 2,041 863 2,068 957 2,106 1,001
14.50 2,262 1,056 2,145 1,018 2,029 974 1,992 937 2,016 970 2,026 1,026 2,065 1,064
15.00 2,263 1,255 2,082 1,179 1,989 1,102 1,952 1,041 1,963 1,037 1,985 1,089 2,046 1,126
15.50 2,250 1,455 1,997 1,331 1,912 1,222 1,884 1,142 1,919 1,142 1,956 1,181 2,018 1,200
16.00 2,210 1,646 1,875 1,466 1,812 1,336 1,802 1,238 1,852 1,212 1,915 1,242 1,977 1,263
16.50 2,105 1,818 1,766 1,590 1,715 1,448 1,725 1,337 1,804 1,306 1,869 1,308 1,935 1,326
17.00 1,905 1,944 1,678 1,694 1,606 1,550 1,639 1,431 1,732 1,379 1,824 1,387 1,913 1,389
17.50 1,766 2,157 1,568 1,778 1,492 1,642 1,550 1,516 1,677 1,443 1,780 1,437 1,871 1,451
18.00 1,590 2,250 1,448 1,850 1,395 1,714 1,457 1,586 1,623 1,530 1,736 1,494 1,830 1,501
18.50 1,395 2,223 1,322 1,931 1,295 1,782 1,363 1,673 1,534 1,582 1,671 1,557 1,788 1,549
19.00 1,197 2,250 1,189 2,089 1,194 1,862 1,268 1,744 1,490 1,651 1,629 1,626 1,747 1,609
19.50 1,002 2,250 1,056 2,105 1,094 1,924 1,177 1,831 1,415 1,710 1,589 1,681 1,707 1,661
20.00 824 2,250 925 2,159 996 1,991 1,085 1,891 1,339 1,783 1,530 1,734 1,667 1,723
21.00 547 2,250 675 2,237 807 2,084 923 1,992 1,216 1,873 1,435 1,823 1,573 1,800
22.00 372 2,250 478 2,250 637 2,198 764 2,096 1,103 1,957 1,323 1,897 1,501 1,888
23.00 263 2,250 347 2,250 493 2,237 625 2,165 961 2,024 1,240 1,973 1,396 1,952
24.00 224 2,250 234 2,250 371 2,250 510 2,223 867 2,076 1,138 2,024 1,333 1,998
25.00 224 2,250 224 2,237 262 2,237 418 2,237 763 2,122 1,056 2,076 1,235 2,069
26.00 224 2,250 224 2,237 224 2,237 337 2,237 668 2,215 969 2,162 1,165 2,086
27.00 224 2,250 224 2,237 224 2,223 255 2,223 587 2,209 881 2,150 - -
28.00 224 2,250 - - - - 224 2,250 - - - - - -
29.00 224 2,250 - - - - 224 2,250 - - - - - -
30.00 224 2,250 - - - - 224 2,250 - - - - - -
31.00 224 2,250 - - - - 224 2,250 - - - - - -
32.00 224 2,250 - - - - - - - - - - - -
33.00 224 2,250 - - - - - - - - - - - -
34.00 224 2,250 - - - - - - - - - - - -
35.00 224 2,250 - - - - - - - - - - - -
36.00 224 2,250 - - - - - - - - - - - -
37.00 224 2,250 - - - - - - - - - - - -
38.00 224 2,250 - - - - - - - - - - - -
39.00 224 2,250 - - - - - - - - - - - -
40.00 224 2,250 - - - - - - - - - - - -
41.00 224 2,250 - - - - - - - - - - - -
42.00 224 2,250 - - - - - - - - - - - -
43.00 224 2,250 - - - - - - - - - - - -
ACC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 1,862 186 1,859 186 1,862 186 1,862 186 1,867 186 1,869 255 - -
16.00 1,862 186 1,860 186 1,860 186 1,860 186 1,867 187 1,872 299 - -
16.50 1,862 186 1,860 186 1,860 186 1,862 186 1,868 218 1,875 339 - -
17.00 1,862 186 1,862 186 1,863 186 1,862 186 1,869 258 1,879 375 - -
17.50 1,863 186 1,859 186 1,860 186 1,862 186 1,869 305 1,881 432 - -
18.00 1,863 186 1,860 186 1,860 186 1,863 186 1,871 344 1,884 473 - -
18.50 1,863 186 1,860 186 1,860 186 1,862 187 1,872 402 1,885 518 - -
19.00 1,863 186 1,862 186 1,860 186 1,862 223 1,872 450 1,888 575 1,907 634
19.50 1,856 203 1,859 215 1,859 232 1,860 271 1,872 501 1,888 625 1,916 684
20.00 1,858 244 1,859 255 1,858 284 1,858 324 1,869 562 1,891 674 1,916 735
21.00 1,858 351 1,858 356 1,852 392 1,848 428 1,859 674 1,884 783 1,919 844
22.00 1,858 497 1,856 504 1,840 529 1,834 545 1,847 787 1,876 881 1,908 940
23.00 1,858 678 1,843 675 1,818 674 1,808 670 1,828 904 1,855 994 1,904 1,046
24.00 1,859 876 1,818 853 1,782 823 1,771 796 1,796 1,014 1,830 1,083 1,876 1,135
25.00 1,859 1,075 1,770 1,028 1,727 968 1,721 919 1,759 1,126 1,799 1,182 1,847 1,228
26.00 1,852 1,275 1,690 1,183 1,655 1,105 1,657 1,042 1,707 1,220 1,754 1,264 1,818 1,303
27.00 1,807 1,459 1,564 1,324 1,553 1,236 1,574 1,161 1,646 1,303 1,701 1,348 1,767 1,387
28.00 1,593 1,602 1,428 1,439 1,445 1,351 1,489 1,282 1,589 1,399 1,658 1,420 1,731 1,452
29.00 1,460 1,802 1,322 1,522 1,323 1,440 1,393 1,381 1,510 1,464 1,589 1,489 1,673 1,529
30.00 1,276 1,862 1,194 1,645 1,190 1,546 1,288 1,498 1,433 1,544 1,534 1,548 1,622 1,588
31.00 1,079 1,862 1,054 1,715 1,050 1,623 1,178 1,569 1,356 1,594 1,468 1,602 1,573 1,634
32.00 881 1,862 908 1,784 928 1,699 1,067 1,639 1,266 1,650 1,392 1,651 1,490 1,685
33.00 694 1,862 762 1,828 811 1,754 957 1,703 1,185 1,693 1,337 1,685 1,461 1,731
34.00 535 1,862 623 1,855 700 1,798 856 1,748 1,095 1,727 1,259 1,726 1,389 1,752
35.00 412 1,862 504 1,862 599 1,828 752 1,784 1,021 1,760 1,198 1,760 1,318 1,791
36.00 320 1,862 397 1,862 504 1,848 653 1,815 929 1,780 1,130 1,776 1,271 1,815
37.00 251 1,862 313 1,862 416 1,862 577 1,835 863 1,807 1,064 1,808 1,208 1,828
38.00 202 1,862 234 1,862 343 1,862 497 1,851 786 1,816 998 1,823 1,147 1,855
39.00 186 1,862 195 1,862 268 1,862 421 1,862 712 1,835 941 1,834 1,090 1,867
40.00 186 1,862 - - - - 357 1,862 651 1,844 885 1,854 - -
41.00 186 1,862 - - - - 304 1,862 582 1,850 - - - -
42.00 186 1,862 - - - - 260 1,862 535 1,860 - - - -
43.00 186 1,862 - - - - 215 1,862 474 1,863 - - - -
44.00 186 1,862 - - - - 186 1,862 424 1,868 - - - -
45.00 186 1,862 - - - - 186 1,862 384 1,869 - - - -
46.00 186 1,862 - - - - 186 1,862 351 1,871 - - - -
47.00 186 1,862 - - - - 186 1,862 303 1,872 - - - -
48.00 186 1,862 - - - - 186 1,862 281 1,873 - - - -
49.00 186 1,862 - - - - 186 1,862 248 1,873 - - - -
50.00 186 1,862 - - - - 186 1,862 - - - - - -
52.50 186 1,862 - - - - 186 1,862 - - - - - -
55.00 186 1,862 - - - - 186 1,862 - - - - - -
57.50 186 1,862 - - - - - - - - - - - -
60.00 186 1,862 - - - - - - - - - - - -
AIA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 10,372 1,037 10,370 1,037 - - 10,375 1,037 10,377 1,037 10,408 1,037 - -
41.00 10,372 1,037 10,371 1,037 10,372 1,037 10,371 1,037 10,380 1,037 10,411 1,037 - -
42.00 10,374 1,037 10,370 1,037 10,372 1,037 10,374 1,037 10,381 1,037 10,431 1,037 - -
43.00 10,375 1,037 10,371 1,037 10,376 1,037 10,376 1,037 10,383 1,037 10,433 1,037 - -
44.00 10,375 1,037 10,370 1,037 10,375 1,037 10,375 1,037 10,400 1,037 10,445 1,037 - -
45.00 10,376 1,037 10,370 1,037 10,372 1,037 10,371 1,037 10,400 1,037 10,463 1,037 - -
46.00 10,364 1,037 10,368 1,037 10,370 1,037 10,372 1,037 10,401 1,037 10,477 1,037 - -
47.00 10,366 1,037 10,370 1,037 10,371 1,037 10,376 1,037 10,413 1,037 10,489 1,037 - -
48.00 10,366 1,037 10,376 1,037 10,371 1,037 10,375 1,037 10,416 1,037 10,510 1,037 10,673 1,314
49.00 10,367 1,037 10,370 1,037 10,372 1,037 10,371 1,037 10,423 1,037 10,536 1,065 10,713 1,481
50.00 10,367 1,037 10,375 1,037 10,375 1,037 10,372 1,037 10,431 1,037 10,549 1,179 10,735 1,586
52.50 10,370 1,037 10,368 1,037 10,372 1,037 10,377 1,037 10,455 1,037 10,612 1,514 10,792 1,979
55.00 10,371 1,037 10,368 1,037 10,371 1,037 10,383 1,037 10,485 1,259 10,649 1,868 10,855 2,339
57.50 10,374 1,037 10,370 1,037 10,371 1,037 10,389 1,037 10,503 1,607 10,707 2,245 10,969 2,800
60.00 10,363 1,037 10,372 1,037 10,372 1,037 10,393 1,037 10,526 2,044 10,790 2,750 11,005 3,222
62.50 10,364 1,037 10,366 1,037 10,371 1,155 10,393 1,417 10,538 2,512 10,750 3,176 11,046 3,722
65.00 10,367 1,385 10,366 1,425 10,366 1,639 10,383 1,897 10,507 2,968 10,791 3,700 10,999 4,208
67.50 10,242 1,976 10,358 2,042 10,346 2,263 10,255 2,440 10,463 3,519 10,727 4,209 11,035 4,701
70.00 10,371 2,750 10,339 2,814 10,303 2,944 10,189 3,041 10,428 4,085 10,707 4,740 11,029 5,233
72.50 10,088 3,674 10,299 3,673 10,221 3,681 10,088 3,680 10,319 4,608 10,651 5,230 10,911 5,668
75.00 10,250 4,668 10,206 4,575 10,077 4,448 10,050 4,334 10,275 5,205 10,521 5,780 10,955 6,227
77.50 10,364 5,665 9,859 5,470 9,747 5,210 9,760 4,987 10,121 5,756 10,468 6,248 10,812 6,610
80.00 10,327 6,655 9,589 6,304 9,465 5,945 9,506 5,645 9,881 6,342 10,282 6,812 10,731 7,174
82.50 10,328 7,600 9,183 7,078 9,103 6,659 9,190 6,296 9,622 6,870 10,102 7,252 10,581 7,570
85.00 9,473 8,422 8,595 7,732 8,625 7,281 8,801 6,931 9,392 7,449 9,927 7,768 10,421 8,026
87.50 8,645 9,234 7,897 8,271 8,042 7,808 8,343 7,608 9,017 7,900 9,599 8,166 10,197 8,430
90.00 7,862 9,965 7,321 8,690 7,378 8,297 7,821 8,206 8,700 8,382 9,421 8,598 10,032 8,787
92.50 6,946 10,098 6,651 9,324 6,660 8,888 7,255 8,715 8,265 8,764 9,029 8,933 9,732 9,142
95.00 5,991 10,005 5,914 9,795 5,929 9,360 6,661 9,163 7,847 9,066 8,770 9,223 9,485 9,419
97.50 5,035 10,021 5,167 9,932 5,254 9,587 6,062 9,436 7,414 9,363 8,392 9,510 9,238 9,659
100.00 4,134 10,014 4,438 10,054 4,652 9,613 5,449 9,719 6,921 9,619 7,985 9,804 8,840 9,980
102.50 3,335 10,324 3,761 10,271 4,076 10,218 4,849 10,029 6,511 9,889 7,643 9,993 8,615 10,187
105.00 2,671 10,338 3,138 10,338 3,536 10,338 4,259 10,198 5,963 10,084 7,248 10,197 8,242 10,316
107.50 2,129 10,351 2,590 10,351 3,045 10,294 3,710 10,310 5,570 10,185 6,794 10,279 7,857 10,503
110.00 1,686 10,351 2,109 10,351 2,593 10,351 3,193 10,343 5,044 10,320 6,442 10,427 7,491 10,577
112.50 1,320 10,351 1,713 10,351 2,182 10,351 2,734 10,351 4,664 10,368 5,986 10,481 7,140 10,640
115.00 1,037 10,351 1,385 10,351 1,804 10,351 2,274 10,354 4,188 10,419 5,552 10,518 6,736 10,711
117.50 1,037 10,351 1,075 10,351 1,517 10,351 1,925 10,355 3,782 10,412 5,164 10,538 6,318 10,713
120.00 1,037 10,351 - - - - - - - - - - - -
AIR (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 1,754 174 - - - - 1,746 174 - - - - - -
4.00 1,754 174 - - - - 1,746 174 - - - - - -
4.10 1,754 174 - - - - 1,748 174 - - - - - -
4.20 1,754 174 - - - - 1,742 174 1,743 174 - - - -
4.30 1,755 174 1,748 174 1,743 174 1,742 174 1,743 174 1,750 234 - -
4.40 1,755 174 1,750 174 1,743 174 1,743 174 1,742 174 1,748 258 - -
4.50 1,755 174 1,751 174 1,744 174 1,743 174 1,739 186 1,746 283 1,759 344
4.60 1,755 174 1,752 174 1,744 174 1,738 174 1,736 212 1,744 308 1,756 371
4.70 1,755 174 1,754 174 1,746 174 1,739 174 1,734 239 1,740 329 1,754 406
4.80 1,755 174 1,755 174 1,736 174 1,732 174 1,727 264 1,736 355 1,751 426
4.90 1,755 174 1,756 174 1,738 174 1,732 192 1,725 289 1,732 392 1,748 446
5.00 1,755 174 1,738 183 1,738 182 1,727 230 1,718 323 1,729 420 1,744 476
5.25 1,756 220 1,739 236 1,729 263 1,714 307 1,703 405 1,714 490 1,732 551
5.50 1,756 297 1,740 309 1,710 363 1,693 393 1,683 482 1,697 559 1,718 618
5.75 1,756 406 1,713 432 1,682 464 1,663 486 1,658 557 1,675 647 1,701 695
6.00 1,758 550 1,697 567 1,643 579 1,622 583 1,625 655 1,650 711 1,679 756
6.25 1,758 728 1,654 711 1,596 695 1,578 680 1,589 730 1,621 801 1,657 836
6.50 1,732 927 1,588 857 1,538 813 1,522 778 1,548 821 1,588 864 1,629 899
6.75 1,681 1,126 1,482 1,000 1,461 927 1,460 873 1,501 905 1,552 946 1,599 969
7.00 1,629 1,302 1,385 1,126 1,376 1,040 1,385 969 1,451 984 1,513 1,009 1,569 1,032
7.25 1,480 1,453 1,282 1,238 1,278 1,137 1,310 1,062 1,397 1,069 1,470 1,075 1,534 1,094
7.50 1,361 1,614 1,183 1,326 1,178 1,222 1,227 1,153 1,340 1,139 1,427 1,143 1,498 1,149
7.75 1,202 1,721 1,081 1,397 1,074 1,302 1,143 1,236 1,280 1,210 1,381 1,200 1,461 1,208
8.00 1,010 1,747 966 1,457 965 1,368 1,058 1,324 1,220 1,271 1,333 1,259 1,421 1,260
8.25 817 1,747 849 1,549 871 1,449 970 1,385 1,161 1,332 1,286 1,311 1,383 1,303
8.50 647 1,747 732 1,618 782 1,514 888 1,456 1,101 1,387 1,235 1,365 1,341 1,357
8.75 510 1,747 627 1,674 694 1,578 804 1,510 1,040 1,436 1,186 1,407 1,299 1,397
9.00 408 1,747 529 1,697 614 1,619 722 1,553 978 1,484 1,135 1,451 1,256 1,428
9.25 329 1,747 430 1,721 526 1,665 646 1,601 911 1,524 1,086 1,488 1,215 1,474
9.50 272 1,747 349 1,747 456 1,683 566 1,634 856 1,556 1,038 1,517 1,173 1,516
9.75 227 1,747 264 1,747 385 1,721 509 1,662 794 1,590 990 1,556 1,129 1,532
ALB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 7,369 747 7,408 747 - - 7,402 747 7,380 747 7,377 747 - -
31.00 7,402 747 7,410 747 - - 7,398 747 7,374 747 7,372 747 - -
32.00 7,389 747 7,409 747 - - 7,396 747 7,369 747 7,365 747 - -
33.00 7,389 747 7,409 747 - - 7,392 747 7,364 747 7,358 747 - -
34.00 7,389 747 7,406 747 - - 7,389 747 7,357 747 7,350 747 - -
35.00 7,384 747 7,406 747 7,390 747 7,385 747 7,352 747 7,342 747 7,364 747
36.00 7,384 747 7,404 747 7,381 747 7,382 747 7,345 747 7,336 747 7,358 747
37.00 7,382 747 7,404 747 7,377 747 7,365 747 7,337 747 7,330 747 7,352 747
38.00 7,382 747 7,404 747 7,374 747 7,360 747 7,330 747 7,325 747 7,345 747
39.00 7,360 747 7,401 747 7,372 747 7,356 747 7,321 747 7,318 747 7,338 747
40.00 7,396 747 7,400 747 7,369 747 7,350 747 7,313 747 7,312 747 7,330 747
41.00 7,381 747 7,397 747 7,365 747 7,344 747 7,304 747 7,304 747 7,321 747
42.00 7,381 747 7,397 747 7,361 747 7,338 747 7,295 747 7,296 747 7,312 747
43.00 7,381 747 7,397 747 7,357 747 7,332 747 7,284 747 7,288 747 7,303 774
44.00 7,380 747 7,394 747 7,344 747 7,324 747 7,272 747 7,277 747 7,291 835
45.00 7,374 747 7,394 747 7,340 747 7,316 747 7,260 747 7,267 808 7,280 899
46.00 7,374 747 7,390 747 7,334 747 7,309 747 7,249 747 7,256 875 7,267 964
47.00 7,374 747 7,388 747 7,329 747 7,299 747 7,239 799 7,243 937 7,253 1,017
48.00 7,374 747 7,388 747 7,321 747 7,289 747 7,228 871 7,229 1,001 7,239 1,079
49.00 7,373 747 7,384 747 7,315 747 7,277 747 7,217 940 7,215 1,077 7,224 1,150
50.00 7,373 747 7,381 747 7,307 747 7,267 767 7,204 1,026 7,199 1,155 7,208 1,228
52.50 7,372 747 7,326 747 7,285 853 7,233 996 7,164 1,228 7,154 1,331 7,162 1,395
55.00 7,334 889 7,313 920 7,257 1,110 7,197 1,255 7,118 1,459 7,100 1,537 7,110 1,586
57.50 7,333 1,181 7,296 1,240 7,223 1,419 7,148 1,537 7,058 1,683 7,039 1,726 7,051 1,795
60.00 7,325 1,544 7,275 1,594 7,183 1,752 7,086 1,838 6,987 1,927 6,969 1,944 6,986 1,941
62.50 7,350 1,971 7,253 2,014 7,124 2,105 7,013 2,150 6,905 2,169 6,889 2,138 6,914 2,198
65.00 7,344 2,443 7,232 2,451 7,050 2,472 6,925 2,467 6,809 2,415 6,801 2,355 6,836 2,371
67.50 7,336 2,937 7,167 2,903 6,953 2,843 6,817 2,789 6,701 2,662 6,705 2,557 6,752 2,544
70.00 7,317 3,436 7,096 3,354 6,830 3,211 6,687 3,110 6,582 2,907 6,602 2,761 6,661 2,806
72.50 7,321 3,935 6,981 3,793 6,683 3,576 6,534 3,420 6,451 3,145 6,491 2,973 6,567 2,961
75.00 7,470 4,434 6,816 4,208 6,498 3,919 6,358 3,722 6,309 3,386 6,374 3,161 6,467 3,122
77.50 7,307 4,926 6,592 4,597 6,280 4,261 6,164 4,027 6,157 3,608 6,251 3,362 6,362 3,376
80.00 7,240 5,403 6,321 4,954 6,038 4,587 5,958 4,314 5,998 3,859 6,121 3,571 6,254 3,547
82.50 7,063 5,838 6,044 5,288 5,756 4,886 5,728 4,593 5,830 4,096 5,987 3,761 6,143 3,710
85.00 6,663 6,199 5,842 5,567 5,520 5,169 5,479 4,862 5,657 4,315 5,850 3,967 6,027 3,910
87.50 6,240 6,594 5,605 5,822 5,298 5,403 5,220 5,097 5,478 4,532 5,708 4,184 5,909 4,123
90.00 5,905 7,119 5,334 6,011 5,067 5,615 4,952 5,317 5,290 4,726 5,560 4,346 5,786 4,279
92.50 5,491 7,212 5,035 6,167 4,817 5,796 4,740 5,487 5,101 4,921 5,411 4,556 5,659 4,443
95.00 5,026 7,372 4,712 6,309 4,561 5,946 4,519 5,672 4,910 5,112 5,262 4,772 5,532 4,637
97.50 4,541 7,412 4,371 6,497 4,299 6,114 4,297 5,810 4,716 5,269 5,105 4,911 5,403 4,799
100.00 4,047 7,478 4,020 6,737 4,033 6,175 4,073 5,975 4,524 5,411 4,952 5,057 5,272 4,935
102.50 3,551 7,478 3,664 6,937 3,766 6,421 3,850 6,038 4,342 5,603 4,806 5,268 5,149 5,072
105.00 3,062 7,478 3,311 7,098 3,500 6,578 3,629 6,163 4,156 5,679 4,651 5,419 5,020 5,250
107.50 2,601 7,478 2,967 7,212 3,238 6,737 3,410 6,391 3,975 5,903 4,504 5,582 4,881 5,397
110.00 2,183 7,478 2,634 7,312 2,984 6,856 3,195 6,536 3,799 5,974 4,354 5,720 4,753 5,523
112.50 1,820 7,478 2,318 7,358 2,739 6,954 2,985 6,664 3,634 6,095 4,214 5,887 4,627 5,644
115.00 1,514 7,478 2,028 7,378 2,501 7,067 2,783 6,775 3,461 6,293 4,076 5,953 4,502 5,761
117.50 1,262 7,478 1,759 7,471 2,276 7,152 2,589 6,878 3,294 6,407 3,943 6,058 4,379 5,887
120.00 1,056 7,478 1,504 7,478 2,068 6,890 2,401 6,889 3,133 6,377 3,803 6,160 4,258 6,036
122.50 889 7,478 1,283 7,478 1,868 7,285 2,223 7,051 2,975 6,602 3,677 6,260 4,142 6,092
125.00 754 7,478 1,091 7,478 1,679 7,345 2,053 7,140 2,822 6,695 3,551 6,421 4,025 6,188
127.50 747 7,478 942 7,478 1,510 7,398 1,893 7,179 2,675 6,788 3,420 6,495 3,912 6,280
130.00 747 7,478 801 7,478 1,349 7,438 1,742 7,244 2,536 6,842 3,295 6,588 3,793 6,365
132.50 747 7,478 747 7,478 1,207 7,478 1,599 7,299 2,401 6,926 3,172 6,646 3,702 6,413
135.00 747 7,478 747 7,478 1,075 7,478 1,466 7,352 2,270 7,001 3,052 6,740 3,597 6,495
137.50 747 7,478 747 7,478 944 7,478 1,340 7,398 2,145 7,070 2,935 6,805 3,497 6,575
140.00 747 7,478 747 7,478 840 7,478 1,227 7,445 2,028 7,134 2,822 6,866 3,398 6,656
142.50 747 7,478 747 7,478 747 7,478 1,121 7,478 1,915 7,167 2,713 6,934 3,294 6,739
145.00 747 7,478 747 7,478 747 7,478 1,013 7,478 1,807 7,219 2,608 7,005 3,195 6,813
147.50 747 7,478 747 7,478 747 7,478 924 7,478 1,703 7,269 2,475 7,043 3,098 6,868
150.00 747 7,478 747 7,478 747 7,478 844 7,478 1,603 7,271 2,378 7,094 3,004 6,934
152.50 747 7,478 747 7,478 - - 766 7,478 1,510 7,365 2,282 7,212 2,911 6,995
155.00 747 7,478 747 7,478 - - 747 7,478 1,423 7,412 2,189 7,261 2,822 7,055
157.50 747 7,478 747 7,478 - - 747 7,478 1,339 7,451 2,098 7,312 2,735 7,118
160.00 747 7,478 747 7,478 - - 747 7,478 1,260 7,478 2,014 7,372 2,650 7,182
162.50 747 7,478 747 7,478 - - 747 7,478 1,186 7,478 1,932 7,412 2,568 7,223
165.00 747 7,478 747 7,478 - - 747 7,478 1,117 7,478 1,851 7,445 2,485 7,261
167.50 747 7,478 747 7,478 - - 747 7,478 1,048 7,478 1,775 7,465 2,408 7,318
170.00 747 7,478 747 7,478 - - 747 7,478 984 7,478 1,699 7,478 2,334 7,365
172.50 747 7,478 747 7,478 - - 747 7,478 - - 1,631 7,478 2,261 7,405
175.00 747 7,478 747 7,478 - - 747 7,478 - - 1,564 7,478 2,187 7,438
177.50 747 7,478 747 7,478 - - 747 7,478 - - 1,494 7,478 2,117 7,471
180.00 747 7,478 747 7,478 - - 747 7,478 - - 1,435 7,478 2,049 7,478
182.50 747 7,478 - - - - 747 7,478 - - 1,373 7,478 1,985 7,478
185.00 747 7,478 - - - - 747 7,478 - - 1,318 7,478 1,923 7,478
187.50 747 7,478 - - - - 747 7,478 - - 1,262 7,478 1,862 7,478
190.00 747 7,478 - - - - 747 7,478 - - 1,204 7,478 1,802 7,478
192.50 747 7,478 - - - - 747 7,478 - - 1,153 7,478 1,743 7,478
195.00 747 7,478 - - - - 747 7,478 - - 1,105 7,478 1,687 7,478
197.50 747 7,478 - - - - 747 7,478 - - 1,058 7,478 1,631 7,478
200.00 747 7,478 - - - - 747 7,478 - - 1,012 7,478 1,580 7,478
205.00 747 7,478 - - - - 747 7,478 - - - - - -
210.00 747 7,478 - - - - 747 7,478 - - - - - -
215.00 747 7,478 - - - - 747 7,478 - - - - - -
220.00 747 7,478 - - - - 747 7,478 - - - - - -
225.00 747 7,478 - - - - - - - - - - - -
230.00 747 7,478 - - - - - - - - - - - -
235.00 747 7,478 - - - - - - - - - - - -
240.00 747 7,478 - - - - - - - - - - - -
245.00 747 7,478 - - - - - - - - - - - -
250.00 747 7,478 - - - - - - - - - - - -
255.00 747 7,478 - - - - - - - - - - - -
ALC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 783 78 783 78 790 78 780 90 796 126 847 154 - -
1.70 783 78 783 78 791 79 783 94 780 133 845 162 - -
1.75 783 78 783 78 792 83 784 99 824 139 865 168 - -
1.80 783 78 783 78 792 87 786 103 824 146 867 175 - -
1.85 783 78 782 78 792 91 787 110 823 152 883 226 - -
1.90 783 78 782 78 792 95 803 115 841 159 884 259 - -
1.95 783 78 782 79 792 102 803 122 841 167 899 293 - -
2.00 783 78 780 83 791 107 803 129 841 215 908 323 - -
2.10 784 78 780 94 791 121 803 140 867 260 929 355 - -
2.20 784 81 782 106 790 133 817 159 877 305 942 409 - -
2.30 784 101 783 119 787 152 825 214 887 360 958 452 1,016 525
2.40 784 127 784 138 803 171 832 262 900 405 972 500 1,030 575
2.50 784 160 786 167 809 231 837 307 912 453 981 549 1,044 610
2.60 784 206 788 208 812 284 843 360 920 496 992 582 1,054 647
2.70 784 262 790 266 813 333 844 417 924 539 1,001 629 1,060 691
2.80 784 329 788 323 811 395 843 468 928 589 1,000 667 1,066 723
2.90 786 406 774 385 805 453 836 517 929 623 1,006 698 1,078 756
3.00 786 486 760 449 792 512 828 562 924 667 1,010 736 1,075 787
3.10 760 566 735 516 772 565 815 610 921 700 1,000 767 1,069 817
3.20 712 630 702 577 748 615 796 649 909 728 1,000 796 1,079 848
3.30 639 679 658 637 719 661 775 684 899 762 994 820 1,075 867
3.40 583 730 607 684 683 698 750 715 887 788 984 845 1,066 889
3.50 504 754 551 720 643 732 720 743 868 804 972 869 1,058 917
3.60 425 755 497 743 601 755 687 766 845 828 960 879 1,054 932
3.70 353 780 438 763 559 772 655 787 831 848 950 899 1,046 942
3.80 292 780 372 774 516 784 618 798 804 856 938 919 1,038 956
3.90 243 780 315 780 466 796 582 809 783 876 909 927 1,029 976
4.00 204 780 248 780 429 799 553 817 759 881 896 934 1,002 985
4.10 174 780 227 780 365 801 513 820 732 887 888 942 997 993
4.20 150 780 210 780 315 801 482 825 704 891 865 952 988 1,000
4.30 130 780 195 780 251 780 450 824 675 895 840 957 978 1,004
4.40 115 780 183 780 236 780 417 823 657 896 817 961 954 1,010
4.50 102 780 171 780 223 780 383 821 625 893 803 958 932 1,016
4.60 91 780 - - - - 343 821 594 889 - - - -
4.70 83 780 - - - - 296 780 - - - - - -
4.80 78 780 - - - - 234 780 - - - - - -
4.90 78 780 - - - - 224 780 - - - - - -
5.00 78 780 - - - - 216 780 - - - - - -
5.25 78 780 - - - - 198 780 - - - - - -
5.50 78 780 - - - - 183 780 - - - - - -
5.75 78 780 - - - - 171 780 - - - - - -
6.00 78 780 - - - - 162 780 - - - - - -
6.25 78 780 - - - - 152 780 - - - - - -
6.50 78 780 - - - - 146 780 - - - - - -
6.75 78 780 - - - - 139 780 - - - - - -
7.00 78 780 - - - - 134 780 - - - - - -
7.25 78 780 - - - - 129 780 - - - - - -
7.50 78 780 - - - - 125 780 - - - - - -
7.75 78 780 - - - - 121 780 - - - - - -
8.00 78 780 - - - - 117 780 - - - - - -
ALH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 3,587 357 3,583 357 - - 3,580 357 3,581 357 3,584 357 - -
2.20 3,587 357 3,584 357 - - 3,580 357 3,581 357 3,584 357 - -
2.30 3,587 357 3,585 357 - - 3,581 357 3,581 357 3,583 357 - -
2.40 3,587 357 3,587 357 3,583 357 3,583 357 3,580 357 3,583 357 - -
2.50 3,587 357 3,588 357 3,585 357 3,585 357 3,580 357 3,583 357 - -
2.60 3,588 357 3,589 357 3,588 357 3,588 357 3,577 357 3,581 357 - -
2.70 3,588 357 3,591 357 3,589 357 3,576 357 3,573 357 3,577 357 - -
2.80 3,588 357 3,592 357 3,592 357 3,577 357 3,575 357 3,575 375 - -
2.90 3,588 357 3,593 357 3,576 357 3,579 357 3,571 357 3,573 410 - -
3.00 3,588 357 3,594 357 3,576 357 3,580 357 3,567 393 3,568 445 3,581 462
3.10 3,588 357 3,575 379 3,577 377 3,572 375 3,563 440 3,567 482 3,579 496
3.20 3,588 391 3,575 414 3,579 413 3,572 410 3,559 486 3,561 524 3,575 532
3.30 3,588 430 3,575 450 3,579 449 3,573 446 3,555 528 3,556 559 3,571 567
3.40 3,589 473 3,576 493 3,580 490 3,564 488 3,545 571 3,552 602 3,565 603
3.50 3,589 518 3,576 535 3,568 533 3,565 530 3,541 623 3,547 639 3,561 641
3.60 3,589 567 3,577 583 3,569 581 3,557 577 3,536 666 3,537 679 3,555 680
3.70 3,589 621 3,579 634 3,569 631 3,557 651 3,527 710 3,531 720 3,551 719
3.80 3,589 676 3,579 688 3,571 684 3,548 714 3,517 759 3,524 762 3,543 755
3.90 3,589 736 3,580 746 3,559 742 3,540 778 3,507 804 3,515 801 3,536 791
4.00 3,589 800 3,580 805 3,559 801 3,531 836 3,501 851 3,507 843 3,528 829
4.10 3,589 865 3,581 869 3,547 865 3,521 893 3,487 897 3,496 884 3,521 869
4.20 3,591 934 3,564 937 3,535 941 3,512 954 3,476 945 3,485 925 3,513 909
4.30 3,591 1,006 3,564 1,006 3,535 1,010 3,503 1,013 3,464 993 3,475 968 3,503 944
4.40 3,591 1,079 3,565 1,078 3,523 1,078 3,485 1,071 3,450 1,041 3,464 1,008 3,493 981
4.50 3,591 1,155 3,565 1,154 3,511 1,145 3,475 1,131 3,438 1,086 3,452 1,049 3,484 1,018
4.60 3,591 1,232 3,548 1,231 3,499 1,212 3,458 1,189 3,422 1,134 3,439 1,089 3,472 1,058
4.70 3,476 1,311 3,532 1,303 3,485 1,274 3,446 1,248 3,406 1,182 3,427 1,130 3,463 1,102
4.80 3,591 1,389 3,532 1,375 3,463 1,341 3,428 1,307 3,390 1,227 3,412 1,173 3,451 1,139
4.90 3,592 1,469 3,515 1,447 3,450 1,408 3,408 1,365 3,374 1,268 3,399 1,211 3,440 1,170
5.00 3,592 1,549 3,515 1,517 3,427 1,469 3,383 1,423 3,356 1,318 3,384 1,252 3,427 1,204
5.25 3,592 1,748 3,464 1,701 3,376 1,631 3,327 1,565 3,291 1,428 3,346 1,348 3,395 1,319
5.50 3,592 1,948 3,399 1,868 3,307 1,780 3,249 1,701 3,255 1,536 3,303 1,445 3,359 1,420
5.75 3,567 2,147 3,321 2,036 3,221 1,924 3,178 1,824 3,201 1,642 3,259 1,538 3,322 1,492
6.00 3,567 2,347 3,227 2,179 3,133 2,060 3,106 1,949 3,142 1,755 3,211 1,626 3,283 1,603
6.25 3,540 2,538 3,130 2,323 3,036 2,187 3,021 2,068 3,081 1,858 3,162 1,717 3,242 1,706
6.50 3,461 2,714 3,008 2,451 2,935 2,299 2,932 2,179 3,016 1,955 3,112 1,800 3,199 1,771
6.75 3,356 2,874 2,859 2,562 2,823 2,403 2,843 2,283 2,948 2,053 3,059 1,905 3,154 1,856
7.00 3,097 3,001 2,769 2,666 2,698 2,507 2,737 2,379 2,878 2,139 3,003 1,988 3,109 1,961
7.25 2,965 3,157 2,663 2,746 2,566 2,594 2,632 2,467 2,807 2,203 2,947 2,041 3,062 2,036
7.50 2,822 3,317 2,548 2,826 2,463 2,666 2,525 2,538 2,733 2,275 2,890 2,110 3,015 2,097
7.75 2,662 3,423 2,427 2,890 2,363 2,730 2,417 2,618 2,660 2,355 2,835 2,194 2,965 2,163
8.00 2,479 3,556 2,302 2,953 2,258 2,802 2,310 2,682 2,584 2,419 2,778 2,287 2,916 2,257
8.25 2,295 3,556 2,174 2,993 2,153 2,858 2,205 2,738 2,508 2,483 2,719 2,344 2,868 2,324
8.50 2,096 3,583 2,044 3,037 2,048 2,906 2,102 2,786 2,433 2,546 2,662 2,403 2,819 2,383
8.75 1,899 3,583 1,913 3,120 1,944 2,937 1,998 2,834 2,362 2,602 2,604 2,475 2,770 2,436
9.00 1,707 3,583 1,783 3,195 1,840 2,991 1,901 2,874 2,283 2,650 2,548 2,554 2,718 2,495
9.25 1,526 3,583 1,653 3,242 1,736 3,049 1,800 2,922 2,226 2,705 2,487 2,605 2,669 2,580
9.50 1,360 3,583 1,530 3,403 1,634 3,109 1,717 2,979 2,157 2,779 2,432 2,654 2,620 2,621
9.75 1,210 3,583 1,411 3,452 1,537 3,161 1,634 3,040 2,089 2,835 2,372 2,705 2,568 2,670
10.00 1,078 3,583 1,290 3,476 1,441 3,202 1,552 3,073 2,018 2,880 2,316 2,770 2,520 2,719
10.50 864 3,583 1,058 3,529 1,256 3,391 1,391 3,164 1,881 2,991 2,202 2,871 2,421 2,822
11.00 702 3,583 885 3,556 1,099 3,456 1,246 3,328 1,758 3,072 2,097 2,947 2,324 2,906
11.50 581 3,583 723 3,583 945 3,503 1,111 3,400 1,631 3,154 1,989 3,047 2,231 2,980
12.00 488 3,583 557 3,583 812 3,556 993 3,459 1,525 3,235 1,895 3,108 2,142 3,057
12.50 417 3,583 485 3,583 675 3,583 876 3,504 1,416 3,285 1,798 3,170 2,050 3,124
13.00 361 3,583 428 3,583 574 3,583 778 3,529 1,303 3,343 1,699 3,239 1,965 3,186
13.50 357 3,583 383 3,583 470 3,583 679 3,556 1,219 3,387 1,609 3,286 1,885 3,239
14.00 357 3,583 357 3,583 357 3,583 575 3,583 1,117 3,432 1,528 3,335 1,806 3,289
14.50 357 3,583 357 3,583 357 3,583 504 3,583 1,029 3,468 1,445 3,374 1,723 3,335
15.00 357 3,583 357 3,583 357 3,583 429 3,583 961 3,507 1,376 3,414 1,650 3,374
15.50 357 3,583 357 3,583 357 3,583 357 3,583 892 3,529 1,290 3,442 1,576 3,412
16.00 357 3,583 357 3,583 357 3,583 357 3,583 823 3,556 1,234 3,492 1,513 3,448
16.50 357 3,583 357 3,583 357 3,583 357 3,583 751 3,583 1,161 3,509 1,451 3,479
17.00 357 3,583 357 3,583 357 3,583 357 3,583 706 3,583 1,105 3,529 1,385 3,512
AMC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 7,049 704 7,050 704 - - 7,063 704 7,144 704 7,231 795 - -
29.00 7,050 704 7,049 704 - - 7,046 704 7,127 704 7,336 1,020 - -
30.00 7,052 704 7,050 704 7,055 704 7,052 704 7,213 704 7,412 1,324 - -
31.00 7,054 704 7,047 704 7,051 704 7,084 704 7,247 845 7,502 1,586 - -
32.00 7,055 704 7,051 704 7,047 704 7,074 704 7,328 1,113 7,628 1,957 - -
33.00 7,033 704 7,046 704 7,049 704 7,112 704 7,394 1,463 7,731 2,324 - -
34.00 7,034 704 7,052 704 7,062 704 7,159 875 7,478 1,792 7,862 2,753 8,226 3,335
35.00 7,035 704 7,045 704 7,095 731 7,192 1,147 7,565 2,218 7,958 3,194 8,336 3,759
36.00 7,037 804 7,054 844 7,115 972 7,243 1,549 7,650 2,656 8,063 3,608 8,458 4,172
37.00 7,038 1,134 7,059 1,154 7,140 1,359 7,277 2,006 7,717 3,162 8,144 4,061 8,549 4,619
38.00 7,039 1,602 7,062 1,651 7,155 1,880 7,300 2,525 7,772 3,609 8,219 4,496 8,605 5,030
39.00 7,041 2,233 7,055 2,263 7,147 2,432 7,300 3,051 7,801 4,111 8,218 4,902 8,684 5,437
40.00 7,043 2,989 7,108 2,933 7,143 3,053 7,263 3,610 7,801 4,593 8,293 5,365 8,726 5,845
41.00 7,045 3,787 7,005 3,620 7,049 3,696 7,179 4,196 7,768 5,064 8,228 5,688 8,696 6,161
42.00 7,021 4,585 6,804 4,258 6,872 4,331 7,071 4,745 7,695 5,487 8,240 6,124 8,736 6,558
43.00 6,918 5,351 6,462 4,817 6,615 4,926 6,869 5,222 7,584 5,899 8,139 6,421 8,650 6,860
44.00 6,329 5,950 5,992 5,297 6,273 5,454 6,603 5,697 7,441 6,270 8,007 6,737 8,602 7,119
45.00 5,629 6,788 5,399 5,883 5,857 5,930 6,280 6,078 7,243 6,595 7,892 7,034 8,504 7,420
46.00 4,919 7,054 4,712 6,322 5,379 6,308 5,909 6,418 7,007 6,878 7,702 7,252 8,381 7,674
47.00 4,130 7,054 4,044 6,627 4,859 6,583 5,498 6,712 6,739 7,123 7,499 7,482 8,198 7,801
48.00 3,336 7,054 3,456 6,919 4,310 6,862 5,060 6,917 6,441 7,275 7,305 7,662 8,099 8,035
49.00 2,585 7,054 2,872 7,027 3,769 6,998 4,601 7,070 6,119 7,455 6,999 7,753 7,835 8,142
50.00 1,949 7,054 2,311 7,054 3,234 7,079 4,150 7,076 5,781 7,501 6,793 7,902 7,628 8,214
52.50 966 7,054 1,212 7,054 2,098 7,054 3,068 7,178 4,894 7,549 6,047 7,973 7,043 8,344
55.00 704 7,054 704 7,054 1,244 7,054 2,154 7,054 4,049 7,366 5,292 7,836 6,435 8,232
57.50 704 7,054 704 7,054 809 7,054 1,432 7,054 3,233 7,054 4,581 7,054 5,737 7,885
60.00 704 7,054 704 7,054 704 7,054 856 7,054 2,538 7,054 3,934 7,054 5,087 7,054
62.50 704 7,054 704 7,054 704 7,054 704 7,054 1,952 7,054 3,257 7,054 4,483 7,054
65.00 704 7,054 - - - - 704 7,054 1,456 7,054 2,709 7,054 - -
67.50 704 7,054 - - - - 704 7,054 1,044 7,054 2,187 7,054 - -
70.00 704 7,054 - - - - 704 7,054 821 7,054 - - - -
72.50 704 7,054 - - - - 704 7,054 704 7,054 - - - -
75.00 704 7,054 - - - - 704 7,054 704 7,054 - - - -
77.50 704 7,054 - - - - 704 7,054 704 7,054 - - - -
80.00 704 7,054 - - - - 704 7,054 - - - - - -
82.50 704 7,054 - - - - - - - - - - - -
85.00 704 7,054 - - - - - - - - - - - -
87.50 704 7,054 - - - - - - - - - - - -
ANA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 2,731 273 2,733 273 2,733 273 2,733 273 2,738 273 2,759 273 - -
50.00 2,731 273 2,734 273 2,734 273 2,733 273 2,741 273 2,762 273 - -
52.50 2,733 273 2,731 273 2,733 273 2,733 273 2,742 273 2,765 273 - -
55.00 2,733 273 2,733 273 2,733 273 2,733 273 2,743 273 2,769 331 - -
57.50 2,733 273 2,733 273 2,733 273 2,733 273 2,745 273 2,773 392 - -
60.00 2,731 273 2,733 273 2,731 273 2,733 273 2,746 311 2,771 464 - -
62.50 2,731 273 2,731 273 2,731 273 2,730 273 2,745 369 2,778 537 - -
65.00 2,731 273 2,731 273 2,730 273 2,727 273 2,739 449 2,766 614 2,810 731
67.50 2,733 273 2,730 273 2,727 273 2,722 329 2,737 521 2,773 699 2,803 803
70.00 2,733 273 2,730 273 2,723 332 2,714 408 2,725 611 2,751 771 2,812 900
72.50 2,730 288 2,729 337 2,717 425 2,703 494 2,718 695 2,753 868 2,791 966
75.00 2,731 385 2,725 450 2,705 530 2,687 590 2,698 791 2,741 945 2,786 1,046
77.50 2,731 510 2,717 579 2,689 645 2,667 691 2,682 887 2,711 1,032 2,794 1,147
80.00 2,731 666 2,705 720 2,666 766 2,641 794 2,658 977 2,719 1,135 2,759 1,212
82.50 2,733 844 2,683 873 2,637 892 2,610 899 2,625 1,082 2,682 1,198 2,739 1,282
85.00 2,730 1,040 2,656 1,030 2,600 1,021 2,553 1,008 2,602 1,162 2,649 1,292 2,747 1,385
87.50 2,730 1,239 2,614 1,190 2,553 1,150 2,527 1,113 2,564 1,271 2,642 1,385 2,710 1,452
90.00 2,731 1,439 2,557 1,345 2,496 1,276 2,476 1,219 2,525 1,364 2,604 1,451 2,673 1,518
92.50 2,726 1,637 2,497 1,496 2,428 1,400 2,417 1,323 2,483 1,445 2,565 1,534 2,670 1,602
95.00 2,705 1,830 2,408 1,641 2,346 1,520 2,352 1,421 2,441 1,556 2,542 1,623 2,642 1,674
97.50 2,653 2,012 2,300 1,776 2,266 1,631 2,282 1,532 2,380 1,625 2,503 1,687 2,604 1,738
100.00 2,541 2,169 2,177 1,885 2,173 1,742 2,206 1,641 2,338 1,707 2,461 1,752 2,565 1,803
102.50 2,323 2,291 2,040 2,000 2,070 1,844 2,128 1,750 2,283 1,803 2,413 1,835 2,546 1,864
105.00 2,206 2,436 1,944 2,094 1,963 1,937 2,044 1,846 2,210 1,863 2,375 1,897 2,511 1,928
107.50 2,052 2,588 1,838 2,173 1,848 2,013 1,955 1,953 2,167 1,936 2,335 1,959 2,472 1,989
110.00 1,876 2,699 1,718 2,235 1,732 2,101 1,864 2,029 2,104 2,014 2,295 2,018 2,435 2,048
112.50 1,687 2,652 1,594 2,331 1,611 2,198 1,772 2,122 2,017 2,070 2,223 2,076 2,388 2,093
115.00 1,492 2,734 1,465 2,428 1,493 2,283 1,677 2,187 1,977 2,126 2,185 2,130 2,352 2,139
117.50 1,294 2,734 1,336 2,501 1,377 2,356 1,586 2,262 1,917 2,194 2,146 2,183 2,316 2,193
120.00 1,098 2,734 1,210 2,562 1,268 2,415 1,490 2,328 1,831 2,242 2,106 2,233 2,280 2,246
122.50 915 2,734 1,086 2,616 1,170 2,467 1,400 2,379 1,770 2,291 2,022 2,267 2,245 2,295
125.00 751 2,734 966 2,656 1,074 2,536 1,315 2,439 1,725 2,338 1,976 2,315 2,170 2,312
127.50 613 2,734 - - - - 1,230 2,477 - - - - - -
130.00 498 2,734 - - - - 1,150 2,515 - - - - - -
132.50 406 2,734 - - - - 1,069 2,558 - - - - - -
135.00 333 2,734 - - - - 992 2,586 - - - - - -
137.50 276 2,734 - - - - 919 2,618 - - - - - -
140.00 273 2,734 - - - - 848 2,641 - - - - - -
142.50 273 2,734 - - - - 782 2,661 - - - - - -
145.00 273 2,734 - - - - - - - - - - - -
147.50 273 2,734 - - - - - - - - - - - -
150.00 273 2,734 - - - - - - - - - - - -
152.50 273 2,734 - - - - - - - - - - - -
BCM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 349 34 352 34 353 38 353 45 352 61 349 90 - -
3.00 351 34 353 34 352 41 353 49 349 66 352 98 - -
3.10 351 34 348 35 351 45 352 54 364 71 361 129 - -
3.20 351 34 348 39 351 50 349 58 363 78 357 154 - -
3.30 351 34 348 45 351 55 348 63 357 87 348 176 - -
3.40 351 39 348 49 351 61 349 73 371 95 368 207 373 230
3.50 351 49 348 55 349 70 359 81 379 125 376 230 384 254
3.60 351 62 348 65 348 78 359 90 384 148 383 255 392 280
3.70 351 78 348 81 355 90 363 102 388 172 387 277 397 301
3.80 351 101 348 102 355 103 365 135 392 195 393 301 405 324
3.90 331 130 348 129 356 136 365 171 396 220 396 320 412 343
4.00 339 166 348 162 355 167 365 196 396 248 397 340 412 360
4.10 339 204 344 196 351 203 361 228 396 272 397 356 417 376
4.20 339 244 329 228 339 239 353 258 392 297 396 368 414 387
4.30 325 280 312 260 327 269 343 284 385 317 389 381 413 400
4.40 285 321 285 293 307 297 328 309 377 337 384 389 405 408
4.50 254 348 252 320 284 323 309 327 367 352 372 395 399 413
4.60 214 348 214 336 256 335 288 341 353 365 360 399 385 416
4.70 175 348 182 343 228 344 264 352 337 375 344 400 375 418
4.80 142 348 151 348 198 351 240 357 320 380 328 402 357 418
4.90 114 348 122 348 172 348 215 359 299 381 308 400 341 420
5.00 93 348 102 348 146 348 194 348 280 383 288 401 325 417
5.25 59 348 79 348 101 348 142 348 236 348 246 395 280 408
5.50 42 348 65 348 83 348 101 348 183 348 194 385 240 397
5.75 34 348 55 348 71 348 87 348 150 348 160 383 199 391
6.00 34 348 49 348 63 348 77 348 111 348 121 376 167 385
6.25 34 348 - - - - 70 348 101 348 - - - -
6.50 34 348 - - - - 63 348 93 348 - - - -
6.75 34 348 - - - - 58 348 86 348 - - - -
7.00 34 348 - - - - 54 348 79 348 - - - -
7.25 34 348 - - - - 51 348 75 348 - - - -
7.50 34 348 - - - - 49 348 71 348 - - - -
7.75 34 348 - - - - 46 348 67 348 - - - -
8.00 34 348 - - - - 43 348 - - - - - -
BEA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 150 14 150 14 151 14 150 14 150 14 150 15 - -
5.50 151 14 150 14 150 14 151 14 150 14 150 18 - -
5.75 151 14 150 14 150 14 150 14 151 17 152 19 - -
6.00 151 14 150 14 150 14 150 14 151 18 151 27 - -
6.25 151 14 150 14 150 14 150 15 150 21 150 35 - -
6.50 148 14 150 14 150 14 150 17 150 23 150 45 - -
6.75 148 14 150 14 150 14 151 19 152 33 154 55 156 66
7.00 148 14 150 14 150 15 150 23 151 45 152 66 160 78
7.25 148 14 150 14 150 18 150 27 150 55 159 77 167 87
7.50 148 17 150 18 151 21 150 39 154 67 162 87 171 98
7.75 148 23 150 25 151 25 151 53 155 81 164 98 175 107
8.00 148 33 150 33 151 39 152 69 156 93 167 109 179 119
8.25 148 45 150 45 151 51 152 85 158 105 168 118 179 126
8.50 148 62 148 61 150 65 151 101 159 117 170 127 180 135
8.75 148 82 147 79 147 81 150 115 158 126 168 135 179 143
9.00 146 102 140 94 142 97 144 127 154 135 166 143 178 150
9.25 138 119 131 107 135 110 139 138 150 143 163 150 175 156
9.50 123 136 118 122 127 123 130 144 143 150 156 155 171 162
9.75 106 147 102 134 115 133 119 150 135 154 154 159 168 166
10.00 86 150 85 143 103 140 107 151 126 156 146 162 163 168
10.50 51 150 57 150 78 148 82 154 106 159 134 166 152 172
11.00 30 150 33 150 53 150 57 152 86 159 119 167 140 174
11.50 18 150 22 150 37 150 39 150 69 158 105 166 129 172
12.00 14 150 18 150 25 150 27 151 54 156 91 163 115 170
12.50 14 150 15 150 21 150 23 150 39 155 78 162 101 166
13.00 14 150 14 150 18 150 21 151 29 152 66 159 91 163
13.50 14 150 14 150 15 150 18 150 26 150 57 158 81 159
BEB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 156 15 159 19 160 33 163 53
6.88 156 15 159 22 160 41 162 63
7.11 156 15 158 26 159 53 164 74
7.35 156 15 158 31 158 63 167 85
7.59 156 19 159 43 162 75 172 97
7.83 156 27 159 58 163 89 174 106
8.06 156 37 160 75 166 101 178 118
8.30 156 51 160 91 167 113 178 126
8.54 156 69 160 107 167 125 178 135
8.77 156 89 159 122 166 134 176 143
9.01 156 109 155 135 162 143 175 151
9.25 148 127 148 144 158 151 171 158
9.49 130 143 138 151 151 156 166 162
9.96 94 158 113 159 134 164 155 170
10.43 58 158 83 162 114 168 143 175
10.91 34 158 58 162 94 168 129 176
11.38 22 158 37 160 74 167 114 175
11.86 15 158 30 160 58 164 101 172
12.33 15 158 26 159 49 163 87 170
12.81 15 158 22 159 31 160 74 167
13.28 15 158 19 159 29 159 65 166
13.75 15 158 18 159 26 160 53 163
14.23 15 158 17 159 23 159 - -
14.70 15 158 15 159 22 159 - -
15.18 15 158 15 159 21 159 - -
15.65 15 158 15 159 - - - -
16.13 15 158 15 159 - - - -
16.60 15 158 15 159 - - - -
17.07 15 158 15 159 - - - -
17.55 15 158 - - - - - -
18.02 15 158 - - - - - -
BIU (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 3,088 312 3,114 312 3,129 312 3,145 312 3,203 312 3,283 460 - -
55.00 3,088 312 3,114 312 3,129 312 3,145 312 3,214 344 3,289 541 - -
57.50 3,086 312 3,113 312 3,128 312 3,145 312 3,218 404 3,295 614 - -
60.00 3,085 312 3,112 312 3,126 312 3,145 312 3,221 481 3,302 688 - -
62.50 3,085 312 3,110 312 3,125 312 3,144 335 3,225 557 3,309 782 - -
65.00 3,085 312 3,109 312 3,124 316 3,142 404 3,225 631 3,315 856 - -
67.50 3,084 340 3,106 353 3,121 404 3,141 485 3,227 723 3,321 940 - -
70.00 3,084 424 3,102 433 3,117 497 3,137 570 3,229 808 3,326 1,034 - -
72.50 3,084 522 3,101 528 3,113 597 3,133 659 3,229 895 3,328 1,115 - -
75.00 3,082 637 3,097 647 3,108 702 3,129 754 3,227 998 3,331 1,198 3,430 1,348
77.50 3,081 764 3,092 776 3,101 813 3,121 845 3,225 1,079 3,332 1,290 3,435 1,439
80.00 3,080 904 3,096 911 3,090 931 3,112 945 3,219 1,175 3,331 1,377 3,438 1,526
82.50 3,080 1,049 3,086 1,049 3,082 1,050 3,102 1,044 3,213 1,276 3,330 1,465 3,439 1,584
85.00 3,077 1,198 3,076 1,189 3,070 1,169 3,088 1,143 3,205 1,363 3,326 1,536 3,440 1,661
87.50 3,077 1,348 3,044 1,328 3,051 1,288 3,070 1,243 3,194 1,455 3,321 1,623 3,439 1,754
90.00 3,125 1,497 3,047 1,465 3,036 1,405 3,051 1,337 3,181 1,552 3,313 1,715 3,436 1,836
92.50 3,125 1,647 3,024 1,598 3,000 1,518 3,024 1,433 3,165 1,642 3,303 1,799 3,431 1,893
95.00 3,124 1,796 2,981 1,727 2,968 1,630 2,996 1,530 3,148 1,731 3,293 1,856 3,424 1,952
97.50 3,122 1,945 2,979 1,850 2,931 1,736 2,961 1,629 3,126 1,810 3,278 1,931 3,416 2,026
100.00 3,114 2,094 2,923 1,964 2,899 1,839 2,922 1,731 3,094 1,899 3,261 2,020 3,406 2,116
102.50 3,096 2,237 2,854 2,072 2,842 1,937 2,875 1,820 3,065 1,988 3,242 2,096 3,392 2,171
105.00 3,048 2,374 2,774 2,171 2,777 2,029 2,824 1,935 3,035 2,053 3,219 2,150 3,379 2,226
107.50 2,961 2,496 2,675 2,259 2,705 2,118 2,775 2,033 3,000 2,122 3,197 2,205 3,363 2,282
110.00 2,822 2,601 2,573 2,347 2,629 2,197 2,714 2,121 2,964 2,209 3,172 2,276 3,346 2,338
112.50 2,645 2,691 2,457 2,431 2,545 2,271 2,650 2,197 2,926 2,284 3,146 2,352 3,328 2,405
115.00 2,554 2,876 2,335 2,485 2,457 2,342 2,584 2,306 2,886 2,335 3,118 2,403 3,309 2,456
117.50 2,444 2,995 2,233 2,560 2,364 2,451 2,513 2,388 2,843 2,387 3,089 2,453 3,287 2,507
120.00 2,318 3,068 2,138 2,633 2,267 2,507 2,441 2,463 2,799 2,464 3,057 2,504 3,265 2,557
122.50 2,181 3,056 2,041 2,723 2,167 2,600 2,368 2,538 2,754 2,525 3,025 2,554 3,242 2,606
125.00 2,037 3,084 1,936 2,800 2,065 2,665 2,292 2,612 2,707 2,570 2,992 2,606 3,217 2,656
127.50 1,891 3,128 1,830 2,868 1,964 2,751 2,217 2,665 2,660 2,616 2,957 2,652 3,192 2,679
130.00 1,742 3,128 1,722 2,929 1,863 2,812 2,139 2,731 2,610 2,703 2,923 2,695 3,165 2,725
132.50 1,593 3,128 1,611 2,952 1,763 2,859 2,062 2,787 2,560 2,750 2,886 2,771 3,137 2,803
135.00 1,444 3,128 1,501 2,988 1,665 2,902 1,993 2,830 2,509 2,791 2,850 2,814 3,109 2,848
137.50 1,298 3,124 1,392 3,029 1,566 2,940 1,917 2,884 2,457 2,832 2,811 2,842 3,080 2,892
140.00 1,155 3,110 1,284 3,037 1,470 2,973 1,842 2,926 2,405 2,872 2,773 2,882 3,051 2,922
142.50 1,021 3,112 1,181 3,070 1,376 2,995 1,766 2,951 2,352 2,910 2,733 2,922 3,020 2,940
145.00 899 3,128 1,079 3,096 1,286 3,021 1,691 2,983 2,288 2,944 2,694 2,960 2,989 2,969
147.50 787 3,128 984 3,110 1,199 3,041 1,618 3,009 2,247 2,977 2,654 2,995 2,959 3,008
150.00 687 3,128 889 3,120 1,114 3,049 1,546 3,021 2,195 3,011 2,613 3,012 2,927 3,045
152.50 601 3,128 803 3,128 1,036 3,072 1,476 3,040 2,142 3,027 2,572 3,031 2,894 3,081
155.00 526 3,128 719 3,128 960 3,084 1,408 3,056 2,090 3,057 2,532 3,062 2,862 3,102
157.50 461 3,128 647 3,128 888 3,100 1,340 3,070 2,038 3,084 2,491 3,093 2,828 3,118
160.00 405 3,128 575 3,128 819 3,108 1,276 3,077 1,987 3,104 2,449 3,121 2,795 3,133
162.50 357 3,128 513 3,128 755 3,116 1,214 3,093 1,935 3,110 2,408 3,133 2,762 3,148
165.00 316 3,128 449 3,128 695 3,122 1,154 3,100 1,884 3,116 2,367 3,145 2,729 3,176
167.50 312 3,128 400 3,128 641 3,128 1,095 3,110 1,835 3,124 2,326 3,157 2,694 3,203
170.00 312 3,128 351 3,128 590 3,128 1,038 3,117 1,784 3,137 2,286 3,180 2,661 3,219
172.50 312 3,128 312 3,128 538 3,128 985 3,122 1,736 3,146 - - 2,628 3,230
175.00 312 3,128 312 3,128 490 3,128 932 3,125 1,689 3,149 - - 2,593 3,239
177.50 312 3,128 - - - - 883 3,128 1,641 3,150 - - - -
180.00 312 3,128 - - - - 833 3,124 1,594 3,152 - - - -
182.50 312 3,128 - - - - 790 3,125 1,549 3,154 - - - -
185.00 312 3,128 - - - - 747 3,126 1,504 3,153 - - - -
187.50 312 3,128 - - - - 703 3,128 1,460 3,149 - - - -
190.00 312 3,128 - - - - 663 3,128 1,417 3,157 - - - -
192.50 312 3,128 - - - - 626 3,128 1,375 3,157 - - - -
195.00 312 3,128 - - - - 593 3,128 1,333 3,158 - - - -
197.50 312 3,128 - - - - 558 3,128 1,294 3,157 - - - -
200.00 312 3,128 - - - - 524 3,128 1,255 3,157 - - - -
205.00 - - - - - - 466 3,128 1,178 3,157 - - - -
210.00 - - - - - - 414 3,128 1,107 3,149 - - - -
215.00 - - - - - - 365 3,128 1,040 3,157 - - - -
220.00 - - - - - - 323 3,128 973 3,157 - - - -
BLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 3,713 371 3,714 371 - - 3,713 371 3,717 371 3,729 371 - -
48.00 3,713 371 3,714 371 3,714 371 3,713 371 3,717 371 3,729 371 - -
49.00 3,714 371 3,714 371 3,714 371 3,713 371 3,717 371 3,729 371 - -
50.00 3,714 371 3,714 371 3,714 371 3,713 371 3,717 371 3,729 371 - -
52.50 3,714 371 3,713 371 3,714 371 3,713 371 3,717 371 3,730 385 - -
55.00 3,714 371 3,714 371 3,713 371 3,713 371 3,716 396 3,730 418 - -
57.50 3,714 371 3,714 371 3,713 371 3,712 385 3,716 434 3,730 454 - -
60.00 3,713 375 3,714 383 3,713 395 3,712 429 3,714 473 3,729 489 - -
62.50 3,713 421 3,713 426 3,713 441 3,710 473 3,713 513 3,729 524 - -
65.00 3,714 470 3,713 474 3,712 492 3,709 521 3,710 553 3,727 558 - -
67.50 3,714 521 3,713 524 3,712 542 3,706 567 3,709 593 3,726 595 - -
70.00 3,714 574 3,713 575 3,710 594 3,705 615 3,706 634 3,724 631 - -
72.50 3,713 630 3,713 630 3,709 647 3,702 665 3,704 675 3,722 666 - -
75.00 3,696 686 3,713 686 3,708 700 3,700 714 3,700 716 3,720 700 - -
77.50 3,713 743 3,713 743 3,706 754 3,696 762 3,696 758 3,717 735 - -
80.00 3,713 801 3,713 801 3,704 808 3,692 812 3,692 799 3,713 772 - -
82.50 3,714 860 3,712 860 3,701 863 3,688 863 3,688 840 3,705 808 - -
85.00 3,713 920 3,712 920 3,698 919 3,682 912 3,682 881 3,697 841 3,735 805
87.50 3,713 980 3,678 978 3,694 973 3,677 961 3,668 921 3,693 875 3,733 839
90.00 3,713 1,040 3,709 1,038 3,690 1,028 3,670 1,012 3,650 962 3,688 909 3,730 868
92.50 3,713 1,099 3,708 1,097 3,646 1,082 3,664 1,061 3,645 1,004 3,684 945 3,727 896
95.00 3,713 1,159 3,706 1,155 3,680 1,138 3,657 1,110 3,638 1,044 3,678 981 3,724 925
97.50 3,713 1,219 3,704 1,215 3,673 1,193 3,644 1,159 3,632 1,082 3,673 1,013 3,720 954
100.00 3,713 1,279 3,700 1,274 3,666 1,246 3,604 1,208 3,624 1,122 3,668 1,045 3,716 985
102.50 3,713 1,339 3,697 1,331 3,658 1,300 3,591 1,256 3,616 1,161 3,661 1,078 3,712 1,016
105.00 3,713 1,399 3,693 1,389 3,649 1,353 3,581 1,304 3,608 1,200 3,656 1,110 3,708 1,048
107.50 3,713 1,459 3,688 1,447 3,640 1,407 3,571 1,351 3,600 1,240 3,649 1,143 3,702 1,075
110.00 3,713 1,518 3,682 1,504 3,587 1,459 3,561 1,399 3,591 1,276 3,642 1,177 3,698 1,102
112.50 3,713 1,578 3,674 1,561 3,577 1,510 3,549 1,445 3,581 1,314 3,634 1,210 3,693 1,129
115.00 3,661 1,638 3,668 1,617 3,565 1,561 3,537 1,489 3,571 1,349 3,628 1,240 3,688 1,157
117.50 3,693 1,698 3,658 1,673 3,552 1,610 3,525 1,534 3,561 1,387 3,620 1,270 3,682 1,185
120.00 3,692 1,758 3,648 1,727 3,540 1,659 3,512 1,578 3,551 1,424 3,612 1,300 3,677 1,220
122.50 3,713 1,818 3,636 1,782 3,525 1,709 3,497 1,623 3,539 1,461 3,604 1,330 3,670 1,255
125.00 3,713 1,877 3,572 1,835 3,511 1,756 3,483 1,667 3,528 1,496 3,596 1,359 3,665 1,291
127.50 3,713 1,937 3,559 1,887 3,495 1,803 3,468 1,707 3,516 1,529 3,587 1,389 3,658 1,326
130.00 3,689 1,997 3,544 1,940 3,477 1,848 3,451 1,748 3,504 1,562 3,579 1,421 3,652 1,347
132.50 3,705 2,057 3,528 1,991 3,460 1,895 3,435 1,790 3,491 1,596 3,569 1,452 3,645 1,368
135.00 3,713 2,117 3,511 2,040 3,442 1,939 3,418 1,831 3,479 1,630 3,560 1,480 3,638 1,389
137.50 3,712 2,177 3,492 2,090 3,422 1,981 3,399 1,872 3,465 1,663 3,551 1,506 3,632 1,412
140.00 3,608 2,237 3,472 2,138 3,402 2,022 3,380 1,908 3,452 1,697 3,540 1,533 3,624 1,436
142.50 3,710 2,296 3,451 2,185 3,380 2,065 3,362 1,945 3,438 1,730 3,531 1,560 3,617 1,469
145.00 3,708 2,355 3,428 2,231 3,358 2,106 3,342 1,981 3,424 1,759 3,520 1,586 3,609 1,504
147.50 3,680 2,415 3,403 2,276 3,334 2,145 3,322 2,018 3,410 1,788 3,509 1,614 3,601 1,537
150.00 3,702 2,473 3,376 2,320 3,309 2,183 3,301 2,054 3,395 1,819 3,499 1,641 3,593 1,570
152.50 3,696 2,530 3,347 2,363 3,283 2,221 3,279 2,090 3,380 1,848 3,488 1,669 3,585 1,603
155.00 3,688 2,588 3,319 2,405 3,257 2,258 3,257 2,122 3,364 1,879 3,477 1,695 3,577 1,631
157.50 3,677 2,645 3,287 2,445 3,230 2,295 3,234 2,154 3,350 1,908 3,467 1,723 3,568 1,651
160.00 3,662 2,701 3,254 2,484 3,201 2,330 3,211 2,186 3,334 1,939 3,455 1,746 3,560 1,663
162.50 3,644 2,754 3,219 2,523 3,172 2,363 3,188 2,218 3,318 1,968 3,443 1,768 3,551 1,689
165.00 3,620 2,807 3,213 2,562 3,142 2,401 3,164 2,249 3,301 1,993 3,432 1,795 3,543 1,710
167.50 3,589 2,859 3,153 2,601 3,110 2,435 3,138 2,280 3,285 2,020 3,420 1,820 3,533 1,730
170.00 3,551 2,907 3,110 2,637 3,078 2,467 3,113 2,314 3,267 2,045 3,408 1,846 3,525 1,752
172.50 3,468 2,953 3,068 2,671 3,047 2,499 3,088 2,343 3,250 2,070 3,396 1,871 3,516 1,772
175.00 3,452 2,999 3,023 2,707 3,013 2,528 3,064 2,372 3,233 2,096 3,383 1,896 3,507 1,802
177.50 3,391 3,039 2,977 2,737 2,980 2,557 3,035 2,400 3,215 2,128 3,371 1,919 3,496 1,835
180.00 3,319 3,077 2,941 2,763 2,947 2,586 3,008 2,428 3,198 2,151 3,358 1,944 3,487 1,867
182.50 3,234 3,113 2,886 2,796 2,911 2,613 2,980 2,455 3,181 2,178 3,346 1,968 3,477 1,895
185.00 3,164 3,146 2,855 2,823 2,875 2,640 2,953 2,479 3,162 2,203 3,332 1,992 3,464 1,924
187.50 3,133 3,176 2,823 2,850 2,840 2,665 2,926 2,504 3,145 2,226 3,321 2,016 3,458 1,951
190.00 3,100 3,237 2,793 2,874 2,804 2,689 2,898 2,529 3,126 2,249 3,307 2,038 3,448 1,968
192.50 3,064 3,298 2,759 2,891 2,769 2,705 2,870 2,552 3,108 2,271 3,294 2,062 3,438 1,991
195.00 3,024 3,398 2,726 2,916 2,733 2,733 2,842 2,574 3,089 2,294 3,281 2,084 3,427 2,008
197.50 2,983 3,424 2,691 2,940 2,695 2,754 2,814 2,596 3,070 2,316 3,266 2,106 3,418 2,026
200.00 2,939 3,452 2,657 2,955 2,660 2,775 2,786 2,617 3,049 2,338 3,254 2,126 3,407 2,048
205.00 2,844 3,556 2,588 2,981 2,578 2,814 2,730 2,657 3,012 2,378 3,226 2,165 3,387 2,086
210.00 2,743 3,606 2,521 3,032 2,513 2,850 2,674 2,695 2,975 2,416 3,199 2,205 3,366 2,124
215.00 2,636 3,653 2,447 3,062 2,433 2,883 2,610 2,730 2,936 2,453 3,172 2,251 3,343 2,167
220.00 2,524 3,677 2,371 3,089 2,358 2,914 2,552 2,763 2,899 2,491 3,144 2,300 3,323 2,221
225.00 2,409 3,704 2,294 3,114 2,284 2,943 2,495 2,794 2,860 2,524 3,117 2,334 3,301 2,267
230.00 2,292 3,705 2,217 3,140 2,215 2,969 2,436 2,823 2,823 2,554 3,086 2,367 3,279 2,302
235.00 2,175 3,712 2,138 3,193 2,155 2,995 2,379 2,851 2,785 2,585 3,055 2,400 3,257 2,335
240.00 2,057 3,713 2,060 3,239 2,094 3,017 2,323 2,878 2,747 2,614 3,031 2,431 3,235 2,367
245.00 1,939 3,714 1,981 3,279 2,034 3,039 2,266 2,902 2,709 2,644 3,004 2,467 3,214 2,399
250.00 1,819 3,714 1,903 3,321 1,975 3,059 2,211 2,926 2,671 2,670 2,976 2,512 3,193 2,428
255.00 1,701 3,714 1,826 3,358 1,915 3,089 2,155 2,947 2,634 2,701 2,948 2,558 3,170 2,459
260.00 1,584 3,714 1,750 3,391 1,856 3,129 2,101 2,968 2,597 2,722 2,920 2,593 3,149 2,492
265.00 1,468 3,714 1,674 3,420 1,799 3,164 2,048 2,988 2,560 2,746 2,894 2,621 3,128 2,527
270.00 1,356 3,714 1,601 3,448 1,747 3,193 1,995 3,020 2,523 2,781 2,866 2,649 3,106 2,566
275.00 1,248 3,714 1,529 3,476 1,686 3,221 1,944 3,052 2,485 2,818 2,838 2,675 3,084 2,594
280.00 1,146 3,714 1,457 3,499 1,630 3,253 1,892 3,082 2,449 2,854 2,811 2,701 3,062 2,621
285.00 1,050 3,714 1,389 3,520 1,577 3,283 1,842 3,112 2,413 2,882 2,783 2,729 3,041 2,648
290.00 961 3,714 1,322 3,540 1,524 3,311 1,792 3,140 2,378 2,910 2,757 2,754 3,020 2,673
295.00 879 3,714 1,256 3,560 1,472 3,332 1,744 3,168 2,342 2,932 2,730 2,778 2,999 2,697
300.00 803 3,714 1,194 3,577 1,421 3,354 1,697 3,193 2,307 2,955 2,703 2,814 2,976 2,722
310.00 670 3,714 1,074 3,608 1,323 3,394 1,606 3,242 2,238 3,001 2,650 2,868 2,933 2,774
320.00 561 3,714 962 3,636 1,231 3,436 1,518 3,283 2,170 3,057 2,598 2,912 2,891 2,820
330.00 472 3,714 860 3,660 1,142 3,468 1,435 3,319 2,105 3,104 2,546 2,953 2,850 2,860
340.00 399 3,714 767 3,680 1,060 3,496 1,355 3,356 2,041 3,137 2,495 2,993 2,808 2,902
350.00 371 3,714 682 3,713 981 3,523 1,279 3,390 1,979 3,169 2,445 3,031 2,767 2,943
360.00 371 3,714 603 3,714 908 3,548 1,207 3,420 1,917 3,201 2,396 3,068 2,726 2,980
370.00 371 3,714 533 3,714 840 3,569 1,138 3,442 1,858 3,235 2,347 3,105 2,686 3,020
380.00 371 3,714 472 3,714 776 3,591 1,074 3,465 1,800 3,273 2,300 3,140 2,646 3,056
390.00 371 3,714 414 3,714 715 3,608 1,012 3,491 1,744 3,299 2,254 3,168 2,606 3,089
400.00 371 3,714 371 3,714 661 3,625 953 3,512 1,690 3,328 2,207 3,197 2,568 3,114
410.00 371 3,714 371 3,714 609 3,640 899 3,532 1,637 3,351 2,162 3,225 2,530 3,132
420.00 371 3,714 371 3,714 559 3,654 848 3,548 1,586 3,366 2,118 3,250 2,492 3,161
430.00 371 3,714 371 3,714 516 3,714 799 3,563 1,537 3,392 2,076 3,275 2,456 3,189
440.00 371 3,714 371 3,714 474 3,714 752 3,577 1,488 3,412 2,034 3,295 2,419 3,214
450.00 371 3,714 371 3,714 436 3,714 708 3,592 1,443 3,427 1,993 3,313 2,383 3,243
460.00 371 3,714 - - - - - - - - - - - -
470.00 371 3,714 - - - - - - - - - - - -
480.00 371 3,714 - - - - - - - - - - - -
490.00 371 3,714 - - - - - - - - - - - -
500.00 371 3,714 - - - - - - - - - - - -
510.00 371 3,714 - - - - - - - - - - - -
520.00 371 3,714 - - - - - - - - - - - -
530.00 371 3,714 - - - - - - - - - - - -
540.00 371 3,714 - - - - - - - - - - - -
550.00 371 3,714 - - - - - - - - - - - -
560.00 371 3,714 - - - - - - - - - - - -
570.00 371 3,714 - - - - - - - - - - - -
580.00 371 3,714 - - - - - - - - - - - -
590.00 371 3,714 - - - - - - - - - - - -
600.00 371 3,714 - - - - - - - - - - - -
610.00 371 3,714 - - - - - - - - - - - -
620.00 371 3,714 - - - - - - - - - - - -
BOC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 1,054 105 1,054 105 1,056 105 1,060 105 1,086 113 1,097 244 1,131 333
18.00 1,054 105 1,053 105 1,053 105 1,054 105 1,086 123 1,110 304 1,159 381
18.50 1,054 105 1,052 105 1,058 105 1,052 105 1,098 166 1,130 341 1,177 437
19.00 1,054 105 1,053 105 1,052 105 1,064 105 1,109 203 1,142 400 1,195 496
19.50 1,049 105 1,056 105 1,061 105 1,070 113 1,126 239 1,165 453 1,224 549
20.00 1,049 105 1,054 105 1,054 105 1,075 126 1,139 289 1,179 509 1,250 610
21.00 1,049 105 1,053 109 1,060 133 1,090 214 1,173 412 1,220 626 1,303 724
22.00 1,049 167 1,056 171 1,071 203 1,106 320 1,202 535 1,260 747 1,344 840
23.00 1,050 287 1,058 292 1,086 347 1,123 457 1,226 662 1,290 861 1,380 952
24.00 1,045 466 1,061 458 1,090 506 1,127 607 1,238 787 1,302 957 1,399 1,041
25.00 1,038 666 1,032 630 1,066 680 1,109 758 1,235 901 1,306 1,053 1,397 1,131
26.00 994 852 962 788 1,013 839 1,067 887 1,214 998 1,292 1,127 1,393 1,197
27.00 821 1,046 829 945 919 962 998 994 1,174 1,085 1,259 1,185 1,367 1,262
28.00 630 1,053 647 1,030 791 1,042 901 1,062 1,115 1,146 1,223 1,236 1,339 1,304
29.00 434 1,053 465 1,057 647 1,073 788 1,098 1,044 1,179 1,157 1,260 1,280 1,331
30.00 279 1,053 320 1,053 498 1,074 663 1,106 962 1,195 1,095 1,280 1,238 1,347
31.00 179 1,053 202 1,053 380 1,053 551 1,094 873 1,191 1,014 1,283 1,173 1,359
32.00 121 1,053 150 1,053 269 1,053 442 1,053 779 1,166 948 1,287 1,107 1,348
33.00 105 1,053 125 1,053 210 1,053 343 1,053 688 1,053 861 1,275 1,041 1,344
34.00 105 1,053 106 1,053 150 1,053 277 1,053 602 1,053 787 1,264 968 1,327
35.00 105 1,053 105 1,053 131 1,053 206 1,053 516 1,053 708 1,244 904 1,311
36.00 105 1,053 105 1,053 - - 151 1,053 448 1,053 639 1,231 - -
37.00 105 1,053 - - - - 136 1,053 372 1,053 570 1,211 - -
38.00 105 1,053 - - - - 123 1,053 317 1,053 - - - -
39.00 105 1,053 - - - - 113 1,053 256 1,053 - - - -
40.00 105 1,053 - - - - 105 1,053 212 1,053 - - - -
41.00 105 1,053 - - - - 105 1,053 162 1,053 - - - -
BUD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 2,953 295 2,953 295 2,956 295 2,955 295 2,956 295 2,972 295 - -
12.50 2,953 295 2,956 295 2,953 295 2,956 295 2,957 295 2,979 295 - -
13.00 2,953 295 2,959 295 2,955 295 2,956 295 2,959 295 2,988 295 - -
13.50 2,955 295 2,952 295 2,960 295 2,955 295 2,965 295 2,995 295 - -
14.00 2,955 295 2,953 295 2,953 295 2,956 295 2,967 295 3,000 303 - -
14.50 2,955 295 2,955 295 2,957 295 2,955 295 2,971 295 3,007 380 - -
15.00 2,956 295 2,957 295 2,953 295 2,956 295 2,972 295 3,012 430 - -
15.50 2,956 295 2,952 295 2,955 295 2,956 295 2,976 315 3,015 514 - -
16.00 2,956 295 2,952 295 2,953 295 2,956 295 2,976 391 3,021 583 3,066 736
16.50 2,957 295 2,955 295 2,953 295 2,955 295 2,980 472 3,027 674 3,074 819
17.00 2,957 295 2,957 295 2,953 295 2,953 324 2,977 547 3,020 756 3,069 891
17.50 2,957 295 2,951 301 2,951 297 2,951 389 2,977 634 3,028 839 3,074 986
18.00 2,959 345 2,952 365 2,945 396 2,944 482 2,969 726 3,011 932 3,084 1,083
18.50 2,959 430 2,953 446 2,943 513 2,936 582 2,963 816 3,012 1,029 3,064 1,153
19.00 2,959 537 2,948 546 2,932 623 2,923 680 2,949 927 3,008 1,111 3,061 1,251
19.50 2,947 665 2,943 690 2,920 746 2,906 787 2,931 1,018 2,976 1,215 3,072 1,356
20.00 2,947 816 2,937 837 2,899 879 2,884 900 2,918 1,134 2,983 1,320 3,044 1,424
21.00 2,948 1,181 2,896 1,167 2,840 1,150 2,820 1,134 2,864 1,340 2,923 1,498 3,029 1,618
22.00 2,886 1,580 2,811 1,504 2,743 1,424 2,729 1,367 2,794 1,558 2,880 1,671 2,965 1,759
23.00 2,936 1,979 2,657 1,819 2,588 1,685 2,597 1,590 2,707 1,762 2,812 1,865 2,931 1,936
24.00 2,844 2,338 2,437 2,090 2,413 1,923 2,455 1,835 2,593 1,936 2,735 2,001 2,858 2,072
25.00 2,452 2,663 2,182 2,298 2,198 2,150 2,283 2,066 2,453 2,113 2,637 2,174 2,793 2,223
26.00 2,133 2,929 1,951 2,453 1,959 2,303 2,092 2,266 2,348 2,274 2,557 2,294 2,718 2,340
27.00 1,746 2,956 1,686 2,667 1,703 2,509 1,888 2,432 2,195 2,397 2,425 2,416 2,616 2,443
28.00 1,351 2,956 1,408 2,807 1,448 2,663 1,681 2,581 2,042 2,520 2,342 2,521 2,545 2,556
29.00 994 2,956 1,131 2,903 1,232 2,775 1,480 2,698 1,901 2,620 2,189 2,616 2,424 2,624
30.00 718 2,956 873 2,956 1,030 2,858 1,286 2,737 1,740 2,707 2,102 2,695 2,342 2,715
31.00 524 2,956 653 2,956 844 2,910 1,099 2,850 1,598 2,774 1,952 2,761 2,249 2,782
32.00 391 2,956 493 2,956 678 2,943 933 2,898 1,457 2,839 1,860 2,826 2,112 2,826
33.00 299 2,956 351 2,956 534 2,956 779 2,933 1,311 2,878 1,725 2,862 2,054 2,894
34.00 295 2,956 295 2,956 405 2,956 639 2,956 1,183 2,914 1,614 2,912 1,928 2,916
BYD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 11,608 1,161 11,610 1,161 - - 11,923 1,187 12,494 2,753 13,131 3,966 - -
122.50 11,609 1,161 11,608 1,161 - - 11,935 1,343 12,521 2,953 13,160 4,198 - -
125.00 11,604 1,161 11,613 1,161 - - 11,910 1,565 12,541 3,152 13,188 4,432 - -
127.50 11,605 1,161 11,613 1,161 - - 11,926 1,742 12,564 3,444 13,217 4,655 - -
130.00 11,605 1,161 11,962 1,161 - - 11,940 1,944 12,588 3,709 13,250 4,905 - -
132.50 11,606 1,161 11,620 1,161 - - 11,963 2,198 12,637 3,934 13,306 5,168 - -
135.00 11,608 1,161 11,977 1,161 - - 11,960 2,423 12,666 4,158 13,339 5,433 - -
137.50 11,602 1,161 11,979 1,161 - - 11,972 2,656 12,692 4,451 13,374 5,695 - -
140.00 11,604 1,161 11,927 1,347 - - 11,983 2,932 12,717 4,724 13,410 5,889 - -
142.50 11,604 1,185 11,868 1,584 11,763 2,181 11,988 3,243 12,744 4,978 13,448 6,074 - -
145.00 11,605 1,416 11,803 1,855 11,763 2,423 11,991 3,505 12,734 5,233 13,487 6,361 - -
147.50 11,606 1,687 11,731 2,149 11,759 2,765 11,988 3,767 12,725 5,488 13,508 6,647 - -
150.00 11,601 2,001 11,632 2,455 11,749 3,041 11,981 4,100 12,761 5,740 13,446 6,927 - -
152.50 11,602 2,359 11,549 2,783 11,734 3,344 11,962 4,399 12,783 6,019 13,474 7,119 - -
155.00 11,602 2,757 11,505 3,120 11,713 3,684 11,948 4,647 12,815 6,298 13,516 7,299 - -
157.50 11,604 3,194 11,468 3,469 11,690 4,009 11,924 4,976 12,789 6,576 13,559 7,481 - -
160.00 11,605 3,661 11,423 3,830 11,625 4,321 11,880 5,312 12,718 6,768 13,601 7,744 14,236 8,527
162.50 11,600 4,149 11,370 4,194 11,625 4,685 11,858 5,584 12,684 6,986 13,619 8,038 14,165 8,712
165.00 11,601 4,648 11,331 4,563 11,571 5,051 11,814 5,857 12,716 7,280 13,544 8,264 14,184 8,899
167.50 11,602 5,147 11,253 4,931 11,441 5,341 11,774 6,200 12,752 7,592 13,468 8,444 14,236 9,082
170.00 11,596 5,645 11,172 5,296 11,424 5,715 11,715 6,486 12,710 7,820 13,433 8,625 14,288 9,266
172.50 11,597 6,141 11,073 5,657 11,334 6,096 11,612 6,772 12,615 7,993 13,476 8,805 14,340 9,449
175.00 11,585 6,639 10,957 6,008 11,231 6,380 11,561 7,058 12,531 8,170 13,522 8,988 14,387 9,630
177.50 11,613 7,127 10,828 6,354 11,116 6,712 11,469 7,304 12,468 8,414 13,567 9,230 14,317 9,784
180.00 11,278 7,610 10,678 6,683 10,987 7,080 11,370 7,594 12,508 8,707 13,484 9,420 14,244 9,971
182.50 11,179 8,075 10,504 7,006 10,846 7,369 11,259 7,884 12,460 8,911 13,410 9,599 14,175 10,153
185.00 11,042 8,514 10,312 7,308 10,691 7,659 11,126 8,150 12,374 9,085 13,330 9,782 14,103 10,332
187.50 10,798 8,918 10,104 7,616 10,520 7,991 11,007 8,323 12,277 9,260 13,249 9,953 14,101 10,514
190.00 10,444 9,278 9,863 7,892 10,347 8,281 10,872 8,589 12,190 9,435 13,200 10,129 14,155 10,691
192.50 9,896 9,585 9,605 8,291 10,159 8,569 10,730 8,873 12,101 9,627 13,250 10,306 14,208 10,862
195.00 9,675 9,852 9,320 8,658 9,959 8,788 10,578 9,107 12,019 9,855 13,225 10,411 14,193 10,973
197.50 9,377 10,307 9,034 8,946 9,747 9,081 10,420 9,274 11,928 10,025 13,144 10,549 14,121 11,045
200.00 9,026 10,649 8,712 9,267 9,525 9,349 10,254 9,460 11,839 10,189 13,064 10,719 14,048 11,165
205.00 8,200 11,358 8,035 9,839 9,051 9,707 9,899 9,911 11,660 10,516 12,906 11,049 13,906 11,479
210.00 7,277 11,571 7,329 10,274 8,553 10,174 9,520 10,123 11,348 10,726 12,748 11,347 13,764 11,795
215.00 6,305 11,517 6,636 10,633 8,037 10,435 9,118 10,522 11,114 11,020 12,563 11,489 13,737 12,055
220.00 5,316 11,134 5,939 10,939 7,510 10,759 8,710 10,746 10,945 11,295 12,418 11,696 13,595 12,177
225.00 4,343 11,066 5,270 11,173 6,985 10,991 8,287 11,019 10,620 11,443 12,263 11,973 13,458 12,323
230.00 3,448 11,000 4,632 11,323 6,462 11,177 7,856 11,210 10,207 11,602 12,045 12,177 13,325 12,599
235.00 2,686 10,944 4,016 11,307 5,949 11,254 7,429 11,351 10,056 11,810 11,690 12,266 13,178 12,817
240.00 2,076 10,929 3,458 11,308 5,451 11,384 7,021 11,444 9,764 11,951 11,551 12,355 12,899 12,908
245.00 1,606 10,969 2,948 11,328 4,988 11,481 6,606 11,573 9,444 12,023 11,443 12,535 12,798 13,000
250.00 1,251 10,976 2,491 11,348 4,557 11,564 6,183 11,682 9,085 12,148 11,279 12,682 12,677 13,085
255.00 1,161 10,953 2,093 11,347 4,161 11,552 5,797 11,685 8,871 12,265 10,945 12,757 12,556 13,208
260.00 1,161 10,961 1,744 11,362 3,757 11,564 5,413 11,707 8,562 12,291 10,612 12,810 12,408 13,326
265.00 1,161 10,993 1,441 11,382 3,379 11,568 5,067 11,775 8,251 12,323 10,433 12,857 - -
270.00 1,161 10,989 1,203 11,394 3,029 11,578 4,726 11,801 7,941 12,355 10,314 12,920 - -
275.00 1,161 10,979 1,161 11,391 2,705 11,585 4,415 11,809 7,596 12,378 10,066 12,951 - -
280.00 1,161 10,996 1,161 11,392 2,400 11,604 4,095 11,810 7,340 12,390 9,780 12,978 - -
285.00 1,161 11,003 1,161 11,391 2,120 11,616 3,782 11,811 7,079 12,396 9,493 12,996 - -
290.00 1,161 11,009 1,161 11,390 1,873 11,628 3,496 11,811 6,822 12,400 9,206 13,004 - -
295.00 1,161 11,031 1,161 11,404 1,651 11,630 3,189 11,813 6,461 12,400 9,075 12,987 - -
300.00 1,161 11,032 1,161 11,411 1,460 11,630 2,933 11,814 6,173 12,374 8,839 12,920 - -
310.00 1,161 11,226 - - - - 2,472 11,827 5,749 12,313 8,363 12,922 - -
320.00 1,161 11,105 - - - - 2,070 11,826 5,180 12,314 7,889 12,867 - -
330.00 1,161 11,109 - - - - 1,734 11,826 4,737 12,314 - - - -
340.00 1,161 11,117 - - - - 1,431 11,827 4,326 12,314 - - - -
350.00 1,161 11,121 - - - - 1,197 11,827 3,884 12,314 - - - -
360.00 1,161 11,120 - - - - 1,161 11,827 3,543 12,314 - - - -
370.00 1,161 11,117 - - - - 1,161 11,827 3,222 12,313 - - - -
380.00 1,161 11,117 - - - - 1,161 11,827 2,892 12,305 - - - -
390.00 1,161 11,118 - - - - 1,161 11,827 2,586 12,286 - - - -
400.00 1,161 11,121 - - - - 1,161 11,827 2,367 12,267 - - - -
410.00 1,161 11,126 - - - - 1,161 11,827 2,135 12,249 - - - -
420.00 1,161 11,128 - - - - 1,161 11,826 1,871 12,233 - - - -
BYE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 3,528 353 - - - - 3,532 353 - - - - - -
9.75 3,528 353 - - - - 3,533 353 - - - - - -
10.00 3,528 353 - - - - 3,532 353 - - - - - -
10.50 3,528 353 - - - - 3,532 353 - - - - - -
11.00 3,529 353 - - - - 3,532 353 - - - - - -
11.50 3,529 353 - - - - 3,532 353 - - - - - -
12.00 3,529 353 - - - - 3,532 353 3,553 353 - - - -
12.50 3,531 353 3,532 353 - - 3,532 353 3,552 375 3,596 587 - -
13.00 3,531 353 3,535 353 - - 3,529 353 3,553 440 3,598 659 - -
13.50 3,531 353 3,528 353 - - 3,528 353 3,553 504 3,592 719 - -
14.00 3,532 353 3,529 353 - - 3,525 353 3,547 583 3,598 804 - -
14.50 3,532 353 3,532 353 - - 3,520 375 3,549 655 3,593 883 - -
15.00 3,532 353 3,527 353 - - 3,512 448 3,532 734 3,575 938 - -
15.50 3,532 353 3,528 353 3,519 408 3,504 525 3,527 817 3,584 1,037 - -
16.00 3,533 367 3,529 392 3,509 502 3,491 609 3,523 893 3,584 1,126 - -
16.50 3,533 446 3,524 468 3,499 605 3,476 692 3,495 984 3,549 1,186 - -
17.00 3,533 543 3,519 593 3,488 703 3,458 786 3,488 1,081 3,541 1,256 - -
17.50 3,535 659 3,507 718 3,468 817 3,436 880 3,475 1,154 3,552 1,364 - -
18.00 3,535 799 3,495 860 3,448 931 3,410 977 3,442 1,242 3,527 1,436 3,587 1,537
18.50 3,535 956 3,476 1,008 3,420 1,050 3,379 1,073 3,423 1,348 3,489 1,500 3,598 1,603
19.00 3,536 1,133 3,451 1,161 3,387 1,175 3,344 1,175 3,406 1,427 3,472 1,565 3,604 1,691
19.50 3,523 1,322 3,419 1,314 3,346 1,295 3,307 1,270 3,367 1,494 3,483 1,673 3,567 1,755
20.00 3,523 1,520 3,380 1,468 3,299 1,423 3,263 1,372 3,328 1,605 3,448 1,740 3,528 1,820
21.00 3,524 1,919 3,266 1,771 3,188 1,666 3,165 1,589 3,270 1,760 3,370 1,868 3,517 1,951
22.00 3,472 2,302 3,101 2,052 3,048 1,891 3,051 1,799 3,188 1,948 3,347 2,022 3,476 2,073
23.00 3,247 2,645 2,883 2,318 2,879 2,110 2,916 2,000 3,105 2,078 3,266 2,147 3,399 2,197
24.00 2,961 2,916 2,640 2,537 2,698 2,316 2,779 2,219 3,020 2,250 3,211 2,274 3,392 2,322
25.00 2,727 3,176 2,419 2,713 2,499 2,485 2,630 2,395 2,911 2,372 3,138 2,390 3,323 2,403
26.00 2,408 3,427 2,197 2,852 2,291 2,661 2,472 2,560 2,826 2,507 3,060 2,504 3,249 2,517
27.00 2,037 3,520 1,960 3,019 2,080 2,834 2,310 2,706 2,689 2,624 2,980 2,590 3,205 2,629
28.00 1,650 3,533 1,721 3,178 1,869 2,981 2,150 2,823 2,609 2,730 2,904 2,694 3,145 2,671
29.00 1,283 3,533 1,484 3,306 1,666 3,117 1,992 2,960 2,477 2,830 2,831 2,798 3,076 2,771
30.00 978 3,533 1,256 3,388 1,468 3,213 1,840 3,045 2,370 2,923 2,721 2,864 3,008 2,871
31.00 747 3,533 1,050 3,459 1,283 3,293 1,693 3,146 2,288 3,005 2,652 2,933 2,939 2,932
32.00 577 3,533 849 3,507 1,106 3,367 1,533 3,214 2,139 3,073 2,586 3,020 2,876 2,967
33.00 453 3,533 688 3,533 946 3,422 1,396 3,285 2,050 3,150 2,503 3,089 2,815 3,047
34.00 363 3,533 553 3,533 820 3,460 1,262 3,335 1,959 3,201 2,382 3,117 2,753 3,126
35.00 353 3,533 412 3,533 695 3,496 1,143 3,383 1,831 3,249 2,324 3,181 2,649 3,172
36.00 353 3,533 353 3,533 590 3,520 1,032 3,422 1,739 3,309 2,266 3,247 2,596 3,197
37.00 353 3,533 - - - - - - - - - - - -
38.00 353 3,533 - - - - - - - - - - - -
39.00 353 3,533 - - - - - - - - - - - -
40.00 353 3,533 - - - - - - - - - - - -
41.00 353 3,533 - - - - - - - - - - - -
CCC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 404 39 402 39 402 39 404 39 401 55 401 65 - -
2.30 404 39 402 39 402 39 404 41 405 61 405 70 - -
2.40 404 39 404 39 401 39 402 43 409 66 412 97 - -
2.50 404 39 404 39 402 42 402 49 408 75 410 119 - -
2.60 404 39 405 41 404 47 404 54 413 102 417 144 - -
2.70 404 43 405 49 405 53 406 59 413 123 422 166 - -
2.80 404 54 406 58 404 58 406 67 416 154 425 187 437 214
2.90 404 67 406 71 404 70 408 77 418 171 429 210 445 238
3.00 404 85 401 87 404 86 408 103 420 196 432 232 445 254
3.10 404 106 401 107 404 111 408 129 421 223 433 255 452 279
3.20 404 134 401 134 401 136 406 158 420 247 434 275 450 293
3.30 405 167 396 166 399 163 404 186 418 269 433 295 453 315
3.40 392 206 391 199 392 190 397 212 417 291 432 313 452 331
3.50 392 246 380 230 381 219 389 239 410 309 429 329 448 345
3.60 392 285 364 262 369 248 379 264 404 328 421 347 445 361
3.70 367 321 341 289 353 280 365 291 395 347 417 360 438 376
3.80 339 349 317 309 333 307 351 312 384 360 405 375 433 387
3.90 307 388 285 339 311 329 333 333 372 371 396 384 421 395
4.00 271 388 254 361 287 349 313 349 359 381 387 393 417 406
4.10 231 388 228 377 260 367 293 364 343 389 372 401 405 413
4.20 194 401 199 385 236 377 272 377 329 397 361 410 392 417
4.30 160 401 171 393 210 388 251 385 312 404 347 414 387 426
4.40 134 401 142 401 188 393 230 393 292 408 333 420 376 432
4.50 111 401 121 401 158 399 212 397 276 412 316 424 361 434
4.60 94 401 103 401 133 401 187 400 259 414 301 426 349 438
4.70 81 401 90 401 102 401 168 402 243 416 288 429 340 441
4.80 70 401 79 401 94 401 148 401 224 418 271 430 327 442
4.90 62 401 71 401 87 401 126 401 207 417 260 432 313 444
5.00 54 401 66 401 82 401 97 401 192 418 243 432 300 444
5.25 42 401 - - - - 85 401 152 418 - - - -
5.50 39 401 - - - - 75 401 123 416 - - - -
5.75 39 401 - - - - 67 401 90 413 - - - -
6.00 39 401 - - - - 62 401 83 410 - - - -
6.25 39 401 - - - - 58 401 - - - - - -
6.50 39 401 - - - - 54 401 - - - - - -
6.75 39 401 - - - - - - - - - - - -
7.00 39 401 - - - - - - - - - - - -
7.25 39 401 - - - - - - - - - - - -
CCE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 680 67 - - - - - - - - - - - -
3.10 680 67 - - - - - - - - - - - -
3.20 680 67 - - - - - - - - - - - -
3.30 680 67 - - - - 678 67 - - - - - -
3.40 680 67 - - - - 679 67 - - - - - -
3.50 680 67 - - - - 682 67 - - - - - -
3.60 680 67 - - - - 690 69 - - - - - -
3.70 680 67 - - - - 688 74 - - - - - -
3.80 680 67 - - - - 687 78 - - - - - -
3.90 680 67 - - - - 686 82 - - - - - -
4.00 680 67 - - - - 680 86 - - - - - -
4.10 680 67 - - - - 678 91 - - - - - -
4.20 680 67 - - - - 696 98 - - - - - -
4.30 680 67 - - - - 696 105 - - - - - -
4.40 680 67 679 71 686 94 695 113 724 300 756 393 - -
4.50 682 67 679 77 684 101 704 119 754 328 778 416 - -
4.60 682 70 680 83 683 107 704 129 755 349 783 441 - -
4.70 682 81 680 90 679 115 711 166 742 380 778 462 823 517
4.80 682 94 680 101 694 126 715 195 747 402 786 482 832 534
4.90 682 109 683 114 694 136 719 222 756 424 792 501 840 559
5.00 682 126 683 130 698 174 723 246 759 453 798 526 847 581
5.25 682 182 683 183 703 240 728 309 771 512 811 574 865 621
5.50 653 262 679 260 704 313 731 380 776 563 825 622 879 665
5.75 659 359 672 343 699 392 726 448 774 605 824 659 879 703
6.00 658 458 653 418 679 470 711 510 771 649 824 694 885 730
6.25 611 546 615 505 651 538 690 566 759 683 815 731 879 767
6.50 539 625 555 577 610 595 661 611 740 712 803 744 869 786
6.75 456 678 481 637 559 641 623 654 715 727 787 774 860 803
7.00 357 678 393 670 500 667 579 678 679 746 759 784 843 824
7.25 267 678 325 675 440 683 534 696 651 754 740 798 821 835
7.50 199 678 259 678 379 692 482 710 610 762 710 805 811 844
7.75 150 678 208 678 316 695 433 715 575 763 680 811 779 851
8.00 117 678 154 678 276 678 385 715 534 766 651 812 752 856
8.25 93 678 136 678 214 678 331 710 496 764 621 817 734 856
8.50 77 678 122 678 163 678 299 678 454 762 581 811 707 855
8.75 67 678 111 678 148 678 246 678 421 758 558 809 683 859
9.00 67 678 102 678 136 678 207 678 385 752 525 808 651 855
9.25 67 678 94 678 127 678 159 678 341 746 492 803 633 848
9.50 67 678 89 678 119 678 148 678 316 743 466 795 610 844
9.75 67 678 82 678 - - 140 678 287 739 434 792 - -
10.00 67 678 78 678 - - 133 678 251 727 410 787 - -
10.50 67 678 70 678 - - 121 678 207 715 365 772 - -
CDA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 719 71 727 71 735 71 742 71 718 71 718 71 - -
0.35 719 71 728 71 738 71 747 71 718 71 718 71 - -
0.40 719 71 731 71 740 71 751 71 718 71 718 71 - -
0.45 719 71 732 71 743 71 712 71 723 71 722 71 - -
0.50 720 71 734 71 746 71 712 71 731 71 730 79 - -
0.55 720 71 735 71 748 71 712 71 739 71 738 90 738 97
0.60 720 71 736 71 708 71 714 71 747 79 746 105 746 111
0.65 720 74 738 86 707 86 714 86 714 87 714 131 714 131
0.70 720 94 740 106 707 106 715 105 715 102 715 166 714 186
0.75 720 122 742 131 707 131 715 130 716 127 715 219 714 235
0.80 722 159 743 167 707 166 716 164 704 160 704 273 703 284
0.85 722 211 695 215 707 214 694 212 690 214 691 325 690 337
0.90 722 280 692 280 678 279 691 273 675 266 676 381 678 392
0.95 722 368 691 367 650 351 647 337 657 323 657 429 659 440
1.00 722 466 647 446 638 408 618 408 625 375 626 478 629 488
1.05 722 566 599 506 577 486 570 466 591 420 594 517 598 529
1.10 587 606 538 566 512 526 517 506 553 473 553 559 563 570
1.15 488 653 480 606 458 566 456 546 509 520 509 583 520 591
1.20 393 655 404 657 397 618 400 593 464 566 469 605 477 615
1.25 315 657 328 661 340 627 348 630 424 613 432 627 437 634
1.30 256 659 272 663 277 666 297 666 367 642 372 646 401 654
1.35 214 661 231 667 236 668 240 668 320 672 325 665 359 671
1.40 182 662 200 668 204 671 208 671 267 675 272 683 319 691
1.45 156 718 176 718 180 718 183 718 200 718 204 683 267 691
1.50 138 718 159 718 162 718 164 718 186 718 191 702 200 707
1.55 123 718 144 718 147 718 148 718 174 718 179 700 190 706
1.60 111 718 - - - - 136 718 163 718 - - - -
1.65 101 718 - - - - 130 718 155 718 - - - -
1.70 93 718 - - - - 123 718 148 718 - - - -
1.75 85 718 - - - - 118 718 142 718 - - - -
1.80 79 718 - - - - 114 718 136 718 - - - -
1.85 74 718 - - - - 109 718 - - - - - -
1.90 71 718 - - - - 106 718 - - - - - -
1.95 71 718 - - - - - - - - - - - -
CGN (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 1,461 144 1,440 144 1,451 146 1,508 162 1,493 228 1,490 259 - -
1.20 1,463 144 1,440 144 1,452 155 1,516 178 1,506 248 1,504 288 - -
1.25 1,463 144 1,440 144 1,457 174 1,457 198 1,470 279 1,482 315 - -
1.30 1,463 144 1,440 163 1,464 194 1,457 216 1,470 305 1,480 341 - -
1.35 1,464 155 1,439 183 1,469 214 1,457 239 1,469 339 1,480 466 1,493 561
1.40 1,464 188 1,439 215 1,474 243 1,457 269 1,465 384 1,501 569 1,520 646
1.45 1,464 231 1,439 254 1,480 269 1,457 296 1,476 516 1,498 655 1,521 736
1.50 1,465 288 1,439 307 1,485 304 1,457 339 1,476 626 1,504 748 1,536 808
1.55 1,465 365 1,439 380 1,436 376 1,445 385 1,470 727 1,497 848 1,545 901
1.60 1,465 472 1,439 476 1,435 470 1,444 520 1,455 843 1,492 921 1,530 978
1.65 1,466 611 1,385 609 1,397 597 1,416 639 1,437 945 1,472 1,017 1,522 1,069
1.70 1,466 790 1,375 788 1,355 726 1,361 759 1,401 1,029 1,448 1,086 1,497 1,139
1.75 1,344 988 1,307 948 1,276 868 1,300 888 1,365 1,115 1,415 1,162 1,466 1,207
1.80 1,336 1,187 1,183 1,067 1,208 988 1,232 1,013 1,310 1,206 1,368 1,223 1,437 1,268
1.85 1,151 1,452 1,065 1,187 1,091 1,130 1,151 1,119 1,250 1,274 1,312 1,291 1,387 1,327
1.90 953 1,452 917 1,271 969 1,210 1,054 1,211 1,174 1,315 1,262 1,330 1,349 1,371
1.95 764 1,452 780 1,353 824 1,315 944 1,300 1,094 1,347 1,193 1,376 1,283 1,403
2.00 610 1,452 645 1,364 686 1,377 841 1,349 1,028 1,399 1,133 1,407 1,242 1,439
2.10 406 1,452 445 1,452 466 1,452 622 1,407 832 1,436 1,012 1,463 1,113 1,490
2.20 292 1,452 333 1,452 384 1,452 437 1,452 702 1,468 872 1,486 982 1,517
2.30 224 1,452 277 1,452 331 1,452 377 1,452 570 1,478 702 1,504 893 1,529
2.40 180 1,452 244 1,452 293 1,452 335 1,452 410 1,477 578 1,504 794 1,529
2.50 150 1,452 220 1,452 264 1,452 303 1,452 373 1,476 424 1,505 698 1,528
2.60 144 1,452 200 1,452 243 1,452 279 1,452 351 1,478 400 1,496 581 1,508
2.70 144 1,452 186 1,452 226 1,452 259 1,452 325 1,494 377 1,498 428 1,514
2.80 144 1,452 - - - - 243 1,452 301 1,466 - - - -
2.90 144 1,452 - - - - 230 1,452 284 1,469 - - - -
3.00 144 1,452 - - - - 218 1,452 273 1,476 - - - -
3.10 144 1,452 - - - - 208 1,452 - - - - - -
3.20 144 1,452 - - - - - - - - - - - -
3.30 144 1,452 - - - - - - - - - - - -
CHT (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 1,671 172 1,699 172 - - 1,727 172 1,754 172 1,778 172 - -
35.00 1,663 172 1,699 172 1,714 172 1,727 172 1,755 172 1,779 172 - -
36.00 1,663 172 1,698 172 1,713 172 1,726 172 1,754 172 1,780 172 - -
37.00 1,662 172 1,697 172 1,711 172 1,726 172 1,754 172 1,782 174 - -
38.00 1,662 172 1,695 172 1,711 172 1,725 172 1,755 194 1,783 238 1,811 297
39.00 1,661 172 1,694 172 1,710 172 1,723 172 1,755 247 1,782 315 1,816 389
40.00 1,722 172 1,691 172 1,709 172 1,722 172 1,758 319 1,788 401 1,824 485
41.00 1,659 172 1,690 172 1,706 172 1,721 172 1,755 395 1,792 505 1,832 573
42.00 1,723 172 1,687 172 1,703 172 1,719 172 1,755 485 1,795 607 1,835 680
43.00 1,723 172 1,722 172 1,723 180 1,730 223 1,755 589 1,784 708 1,834 778
44.00 1,725 208 1,721 216 1,723 259 1,730 301 1,754 678 1,798 812 1,850 888
45.00 1,718 295 1,719 297 1,719 353 1,725 401 1,751 788 1,796 912 1,846 977
46.00 1,665 417 1,718 425 1,711 466 1,714 508 1,748 892 1,786 1,016 1,852 1,089
47.00 1,663 579 1,674 582 1,694 593 1,697 622 1,727 1,002 1,778 1,102 1,835 1,167
48.00 1,657 772 1,681 754 1,647 732 1,651 750 1,702 1,097 1,758 1,198 1,828 1,262
49.00 1,649 968 1,625 931 1,603 877 1,614 888 1,675 1,186 1,736 1,270 1,803 1,333
50.00 1,627 1,158 1,564 1,091 1,548 1,020 1,566 1,025 1,639 1,284 1,695 1,345 1,771 1,403
52.50 1,388 1,593 1,268 1,395 1,315 1,332 1,380 1,332 1,494 1,459 1,577 1,485 1,673 1,550
55.00 932 1,713 932 1,641 1,001 1,581 1,131 1,554 1,320 1,582 1,443 1,596 1,568 1,661
57.50 498 1,726 611 1,695 710 1,701 877 1,683 1,126 1,659 1,319 1,667 1,463 1,718
60.00 235 1,726 383 1,726 490 1,715 654 1,710 950 1,701 1,199 1,695 1,331 1,756
62.50 172 1,726 236 1,726 333 1,726 476 1,726 807 1,722 1,065 1,738 1,220 1,782
65.00 172 1,726 172 1,726 226 1,726 339 1,726 683 1,742 993 1,747 1,137 1,800
67.50 172 1,726 172 1,726 172 1,726 242 1,726 575 1,747 885 1,754 1,033 1,807
70.00 172 1,726 172 1,726 172 1,726 179 1,726 497 1,756 843 1,771 964 1,812
72.50 172 1,726 172 1,726 172 1,726 172 1,726 422 1,760 767 1,774 900 1,819
75.00 172 1,726 172 1,726 172 1,726 172 1,726 375 1,759 708 1,776 819 1,822
77.50 172 1,726 172 1,726 172 1,726 172 1,726 323 1,762 683 1,778 784 1,824
80.00 172 1,726 172 1,726 172 1,726 172 1,726 289 1,756 654 1,779 758 1,826
82.50 172 1,726 172 1,726 172 1,726 172 1,726 255 1,762 607 1,779 707 1,826
85.00 172 1,726 - - - - 172 1,726 - - - - - -
87.50 172 1,726 - - - - - - - - - - - -
CHU (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 934 93 934 93 931 93 931 93 938 93 946 93 - -
2.50 934 93 936 93 933 93 933 93 938 93 944 93 - -
2.60 934 93 937 93 934 93 936 93 934 93 940 93 - -
2.70 934 93 938 93 937 93 938 93 932 93 931 93 - -
2.80 936 93 940 93 940 93 942 93 936 93 934 101 - -
2.90 936 93 941 93 941 93 934 93 941 93 952 107 - -
3.00 936 93 942 93 932 93 934 93 941 97 949 114 - -
3.10 936 93 928 93 932 93 933 93 938 105 945 123 - -
3.20 936 93 928 93 932 93 931 93 931 111 960 167 - -
3.30 936 93 929 93 932 93 932 93 948 122 972 210 996 248
3.40 936 93 929 93 932 93 937 95 946 131 972 239 1,008 285
3.50 860 93 915 93 931 93 937 103 954 179 978 276 1,016 315
3.60 884 93 924 93 931 98 940 114 953 218 989 304 1,021 357
3.70 937 94 929 105 932 107 940 123 958 258 993 348 1,030 388
3.80 937 111 929 123 932 122 940 134 962 289 1,000 388 1,037 429
3.90 937 134 929 143 931 142 940 186 966 341 1,005 425 1,038 461
4.00 937 162 929 170 931 186 938 230 966 380 1,002 458 1,045 508
4.10 937 196 923 203 927 226 934 267 968 422 1,009 505 1,046 545
4.20 937 240 923 243 921 267 931 333 964 462 1,002 532 1,041 573
4.30 895 293 915 300 911 309 924 371 961 501 1,001 574 1,049 618
4.40 938 357 896 357 899 364 907 416 954 546 1,001 613 1,044 653
4.50 892 432 885 413 877 412 896 464 945 582 989 641 1,032 682
4.60 913 510 851 469 859 469 880 509 937 622 984 679 1,038 720
4.70 889 590 823 522 837 522 863 558 921 661 974 708 1,026 748
4.80 865 662 799 574 815 570 841 603 908 688 960 736 1,014 776
4.90 816 726 755 622 783 621 819 645 891 730 946 764 1,009 803
5.00 768 774 714 670 752 668 791 691 867 758 933 790 996 828
5.25 625 904 589 779 658 766 714 775 805 821 883 843 953 885
5.50 438 931 454 868 551 841 627 837 743 869 841 895 924 933
5.75 289 931 341 899 448 883 530 885 675 905 787 933 865 964
6.00 198 931 243 931 360 920 445 911 597 932 723 952 817 989
6.25 143 931 164 931 260 923 363 928 510 950 672 973 772 1,006
6.50 109 931 130 931 202 931 292 931 442 958 610 985 707 1,013
6.75 93 931 110 931 139 931 243 931 388 961 550 989 653 1,014
CIT (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 843 83 843 83 839 83 839 83 840 90 845 110 - -
5.00 843 83 843 83 840 83 840 83 839 97 837 142 - -
5.25 843 83 836 83 843 83 841 83 845 111 851 182 855 234
5.50 843 83 837 83 839 83 840 83 851 160 857 236 873 281
5.75 843 90 837 98 839 98 839 98 855 220 863 285 880 347
6.00 843 121 837 127 839 126 843 125 856 275 872 349 895 402
6.25 843 164 837 170 840 167 845 176 864 337 881 412 907 460
6.50 831 226 839 226 840 223 845 232 865 408 889 474 913 520
6.75 831 304 835 303 836 303 844 301 865 477 888 535 923 577
7.00 831 399 829 395 827 384 835 373 859 542 887 591 917 630
7.25 831 498 800 482 809 462 817 449 848 601 876 642 913 675
7.50 819 598 771 566 771 538 786 529 825 658 860 694 900 723
7.75 805 690 715 634 727 602 750 603 800 710 839 730 883 760
8.00 696 811 635 686 668 674 703 674 771 750 811 768 860 790
8.25 605 837 575 759 597 739 646 732 730 783 782 799 833 824
8.50 505 837 500 796 520 776 583 770 686 804 742 827 803 844
8.75 408 837 418 825 441 809 516 801 639 824 700 843 770 868
9.00 320 837 340 837 360 829 448 821 585 839 663 861 738 879
9.25 250 837 267 837 299 837 376 836 534 848 613 869 700 893
9.50 196 837 214 837 236 837 320 837 478 856 574 879 663 899
9.75 158 837 175 837 180 837 259 837 434 860 522 881 630 903
10.00 129 837 146 837 151 837 212 837 379 863 485 883 582 905
10.50 90 837 107 837 121 837 144 837 299 863 400 883 517 901
11.00 83 837 - - - - 125 837 232 859 329 879 - -
11.50 83 837 - - - - 109 837 147 855 - - - -
12.00 83 837 - - - - 97 837 134 855 - - - -
12.50 83 837 - - - - 87 837 122 845 - - - -
13.00 83 837 - - - - - - - - - - - -
CKH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 1,536 154 1,536 154 1,536 154 1,536 154 1,549 154 1,553 256 - -
31.00 1,536 154 1,534 154 1,534 154 1,544 154 1,552 172 1,558 329 - -
32.00 1,536 154 1,536 154 1,534 154 1,541 154 1,554 236 1,585 409 - -
33.00 1,530 154 1,534 154 1,534 154 1,533 154 1,560 312 1,602 497 - -
34.00 1,530 154 1,536 154 1,538 154 1,552 154 1,577 399 1,631 593 - -
35.00 1,532 154 1,533 154 1,541 154 1,560 154 1,598 480 1,655 688 1,734 832
36.00 1,532 154 1,537 154 1,544 154 1,574 207 1,621 591 1,689 800 1,774 931
37.00 1,532 154 1,533 154 1,553 168 1,585 273 1,643 699 1,726 897 1,826 1,032
38.00 1,532 154 1,537 154 1,560 226 1,599 369 1,669 805 1,760 1,008 1,864 1,145
39.00 1,533 178 1,540 186 1,570 317 1,615 474 1,694 929 1,794 1,117 1,913 1,236
40.00 1,533 259 1,542 280 1,578 428 1,627 594 1,718 1,037 1,820 1,212 1,947 1,344
41.00 1,533 381 1,546 405 1,585 557 1,635 715 1,727 1,157 1,852 1,316 1,963 1,432
42.00 1,534 546 1,544 551 1,582 702 1,635 849 1,740 1,248 1,858 1,399 1,997 1,516
43.00 1,534 742 1,528 707 1,569 845 1,625 981 1,738 1,353 1,868 1,490 1,995 1,599
44.00 1,528 941 1,493 860 1,538 989 1,601 1,101 1,735 1,432 1,856 1,564 1,995 1,674
45.00 1,492 1,129 1,431 1,028 1,489 1,125 1,561 1,218 1,706 1,513 1,848 1,629 1,989 1,729
46.00 1,340 1,275 1,337 1,186 1,421 1,251 1,512 1,319 1,671 1,574 1,822 1,694 1,967 1,794
47.00 1,197 1,431 1,208 1,320 1,335 1,357 1,445 1,401 1,627 1,638 1,784 1,727 1,936 1,832
48.00 1,024 1,529 1,060 1,411 1,230 1,439 1,367 1,477 1,573 1,659 1,751 1,782 1,912 1,871
49.00 828 1,536 900 1,486 1,114 1,498 1,276 1,532 1,502 1,703 1,683 1,802 1,865 1,905
50.00 633 1,536 739 1,524 992 1,538 1,178 1,569 1,436 1,718 1,639 1,828 1,812 1,923
52.50 283 1,536 393 1,536 688 1,566 923 1,609 1,218 1,739 1,464 1,844 1,679 1,951
55.00 154 1,536 172 1,536 429 1,536 679 1,536 996 1,727 1,275 1,836 1,537 1,939
57.50 154 1,536 154 1,536 252 1,536 469 1,536 784 1,702 1,098 1,808 1,372 1,900
60.00 154 1,536 154 1,536 154 1,536 308 1,536 599 1,669 928 1,768 1,195 1,859
62.50 154 1,536 154 1,536 154 1,536 195 1,536 444 1,637 763 1,722 1,054 1,807
65.00 154 1,536 - - - - 154 1,536 329 1,611 622 1,683 - -
67.50 154 1,536 - - - - 154 1,536 220 1,585 508 1,646 - -
70.00 154 1,536 - - - - 154 1,536 154 1,580 413 1,615 - -
72.50 154 1,536 - - - - 154 1,536 154 1,546 331 1,593 - -
75.00 154 1,536 - - - - 154 1,536 154 1,542 - - - -
77.50 154 1,536 - - - - 154 1,536 154 1,542 - - - -
80.00 154 1,536 - - - - 154 1,536 - - - - - -
82.50 154 1,536 - - - - - - - - - - - -
CKP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 5,123 513 5,129 513 5,132 513 5,145 513 5,190 968 5,276 1,417 - -
35.00 5,124 513 5,129 513 5,133 513 5,153 513 5,214 1,150 5,316 1,633 - -
36.00 5,124 513 5,128 526 5,136 520 5,165 599 5,237 1,392 5,351 1,863 5,487 2,165
37.00 5,125 639 5,128 668 5,137 657 5,175 800 5,257 1,638 5,382 2,102 5,554 2,378
38.00 5,127 831 5,128 848 5,141 879 5,180 998 5,284 1,892 5,430 2,342 5,580 2,641
39.00 5,127 1,078 5,128 1,079 5,144 1,141 5,184 1,238 5,288 2,154 5,442 2,598 5,640 2,870
40.00 5,128 1,379 5,128 1,371 5,141 1,436 5,179 1,488 5,308 2,435 5,475 2,826 5,668 3,102
41.00 5,128 1,734 5,123 1,731 5,131 1,743 5,164 1,756 5,293 2,705 5,482 3,086 5,668 3,344
42.00 5,129 2,122 5,111 2,106 5,105 2,068 5,133 2,033 5,298 2,967 5,471 3,323 5,700 3,565
43.00 5,131 2,521 5,077 2,485 5,059 2,396 5,085 2,339 5,253 3,241 5,453 3,540 5,667 3,769
44.00 5,131 2,920 5,020 2,848 4,988 2,721 5,016 2,656 5,213 3,483 5,418 3,781 5,651 4,008
45.00 5,119 3,319 4,919 3,184 4,882 3,024 4,922 2,975 5,149 3,713 5,358 3,959 5,613 4,170
46.00 5,107 3,718 4,760 3,495 4,742 3,303 4,803 3,263 5,059 3,948 5,309 4,170 5,562 4,357
47.00 5,042 4,089 4,544 3,762 4,557 3,559 4,647 3,575 4,954 4,129 5,201 4,350 5,470 4,539
48.00 4,698 4,381 4,259 3,990 4,343 3,790 4,483 3,825 4,825 4,331 5,112 4,488 5,414 4,674
49.00 4,253 4,881 3,920 4,205 4,095 4,088 4,295 4,087 4,677 4,492 5,019 4,662 5,355 4,822
50.00 3,915 5,107 3,674 4,482 3,813 4,334 4,083 4,306 4,536 4,649 4,858 4,790 5,202 4,951
52.50 2,933 5,027 2,924 4,966 3,031 4,813 3,475 4,742 4,071 4,927 4,523 5,059 4,951 5,193
55.00 1,961 5,133 2,108 5,133 2,253 5,054 2,836 4,988 3,563 5,104 4,129 5,228 4,625 5,395
57.50 1,197 5,133 1,373 5,133 1,613 5,133 2,230 5,112 3,043 5,218 3,692 5,343 4,266 5,510
60.00 731 5,133 827 5,133 1,090 5,133 1,686 5,133 2,541 5,276 3,279 5,407 3,920 5,555
62.50 513 5,133 557 5,133 704 5,133 1,232 5,133 2,066 5,294 2,892 5,419 3,507 5,574
65.00 513 5,133 513 5,133 513 5,133 895 5,133 1,643 5,285 2,496 5,414 3,177 5,544
67.50 513 5,133 513 5,133 513 5,133 594 5,133 1,308 5,264 2,159 5,394 2,823 5,528
70.00 513 5,133 513 5,133 - - 513 5,133 1,044 5,244 1,842 5,353 - -
72.50 513 5,133 - - - - 513 5,133 783 5,221 1,554 5,320 - -
75.00 513 5,133 - - - - 513 5,133 597 5,205 1,308 5,289 - -
77.50 513 5,133 - - - - 513 5,133 513 5,190 - - - -
80.00 513 5,133 - - - - 513 5,133 513 5,185 - - - -
CLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 1,496 150 1,501 150 1,504 150 1,504 150 1,505 150 1,512 150 - -
5.75 1,496 150 1,502 150 1,502 150 1,504 150 1,508 150 1,504 150 - -
6.00 1,497 150 1,502 150 1,504 150 1,508 150 1,506 150 1,509 150 - -
6.25 1,497 150 1,502 150 1,506 150 1,504 150 1,504 150 1,506 150 - -
6.50 1,497 150 1,504 150 1,504 150 1,502 150 1,510 150 1,505 150 - -
6.75 1,488 150 1,506 150 1,502 150 1,508 150 1,514 150 1,513 168 - -
7.00 1,488 150 1,508 150 1,502 150 1,505 150 1,509 150 1,518 200 - -
7.25 1,488 150 1,501 150 1,504 150 1,502 150 1,514 150 1,522 232 - -
7.50 1,488 150 1,501 150 1,506 150 1,506 150 1,518 150 1,526 277 - -
7.75 1,488 150 1,501 150 1,504 150 1,505 150 1,526 150 1,529 321 1,546 381
8.00 1,488 150 1,501 150 1,502 150 1,508 150 1,529 187 1,533 359 1,552 433
8.25 1,478 150 1,502 150 1,501 150 1,508 150 1,530 219 1,540 408 1,561 474
8.50 1,478 150 1,504 150 1,504 150 1,509 150 1,536 256 1,548 449 1,569 528
8.75 1,477 150 1,505 155 1,504 154 1,509 174 1,540 305 1,552 501 1,578 575
9.00 1,477 171 1,506 183 1,504 182 1,510 215 1,544 351 1,557 553 1,589 629
9.25 1,477 207 1,500 218 1,504 215 1,510 258 1,545 399 1,562 599 1,593 678
9.50 1,477 251 1,501 260 1,502 275 1,509 308 1,546 446 1,565 661 1,602 732
9.75 1,466 305 1,501 311 1,500 333 1,506 356 1,546 506 1,565 714 1,607 784
10.00 1,498 380 1,492 384 1,493 393 1,498 414 1,545 559 1,572 766 1,607 828
10.50 1,401 534 1,472 533 1,481 534 1,484 533 1,537 679 1,565 873 1,614 941
11.00 1,453 715 1,478 707 1,457 683 1,461 661 1,520 801 1,549 977 1,597 1,036
11.50 1,407 909 1,427 881 1,411 837 1,417 800 1,492 917 1,522 1,078 1,582 1,131
12.00 1,412 1,101 1,347 1,037 1,337 977 1,357 946 1,452 1,034 1,493 1,181 1,552 1,227
12.50 1,331 1,276 1,214 1,157 1,236 1,089 1,275 1,081 1,396 1,141 1,447 1,260 1,517 1,302
13.00 1,157 1,449 1,077 1,246 1,107 1,206 1,175 1,197 1,327 1,228 1,381 1,333 1,459 1,373
13.50 969 1,463 936 1,352 964 1,310 1,064 1,294 1,250 1,303 1,320 1,393 1,417 1,429
14.00 779 1,476 786 1,431 823 1,384 948 1,367 1,166 1,371 1,238 1,444 1,340 1,480
14.50 593 1,476 637 1,478 687 1,432 835 1,420 1,078 1,417 1,166 1,477 1,282 1,509
15.00 441 1,476 497 1,480 559 1,459 718 1,453 992 1,456 1,077 1,504 1,210 1,546
15.50 331 1,502 384 1,502 464 1,493 611 1,482 904 1,481 1,005 1,529 1,133 1,561
16.00 252 1,502 283 1,502 367 1,502 521 1,498 820 1,506 917 1,540 1,070 1,573
16.50 198 1,502 227 1,502 308 1,502 422 1,502 739 1,516 847 1,552 978 1,582
17.00 158 1,502 187 1,502 224 1,502 352 1,502 668 1,517 766 1,557 924 1,588
17.50 150 1,502 156 1,502 162 1,502 303 1,502 597 1,502 692 1,557 848 1,588
18.00 150 1,502 150 1,502 150 1,502 254 1,502 532 1,502 630 1,560 782 1,589
18.50 150 1,502 150 1,502 150 1,502 204 1,502 480 1,502 563 1,558 727 1,581
19.00 150 1,502 - - - - 150 1,502 426 1,502 - - - -
19.50 150 1,502 - - - - 150 1,502 389 1,502 - - - -
20.00 150 1,502 - - - - - - - - - - - -
21.00 150 1,502 - - - - - - - - - - - -
22.00 150 1,502 - - - - - - - - - - - -
CLP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 1,844 184 1,843 184 1,844 184 1,846 184 1,852 231 1,897 364 - -
43.00 1,846 184 1,843 184 1,844 184 1,847 184 1,858 295 1,913 433 1,963 537
44.00 1,846 184 1,843 184 1,844 184 1,847 184 1,864 368 1,925 521 1,972 611
45.00 1,846 184 1,843 184 1,844 184 1,848 244 1,871 461 1,936 598 1,983 699
46.00 1,840 184 1,842 184 1,844 188 1,848 332 1,876 545 1,937 694 1,993 790
47.00 1,840 215 1,843 224 1,844 268 1,848 424 1,883 650 1,947 787 1,991 877
48.00 1,840 297 1,842 301 1,840 361 1,844 534 1,879 746 1,933 887 2,004 981
49.00 1,842 413 1,838 424 1,834 472 1,835 653 1,871 857 1,940 984 1,991 1,061
50.00 1,842 566 1,800 577 1,819 598 1,819 779 1,859 965 1,912 1,083 1,996 1,170
52.50 1,787 1,052 1,729 997 1,713 938 1,717 1,103 1,783 1,236 1,865 1,327 1,957 1,391
55.00 1,687 1,510 1,510 1,360 1,530 1,272 1,558 1,399 1,638 1,459 1,766 1,521 1,881 1,577
57.50 1,274 1,847 1,200 1,650 1,243 1,580 1,306 1,626 1,474 1,643 1,634 1,689 1,771 1,732
60.00 783 1,847 839 1,814 899 1,796 1,006 1,772 1,266 1,764 1,480 1,806 1,633 1,839
62.50 397 1,847 493 1,847 594 1,840 724 1,815 1,054 1,839 1,308 1,875 1,494 1,903
65.00 204 1,847 242 1,847 364 1,847 478 1,847 847 1,871 1,113 1,903 1,340 1,932
67.50 184 1,847 184 1,847 202 1,847 308 1,856 655 1,877 953 1,905 1,177 1,935
70.00 184 1,847 184 1,847 184 1,847 199 1,856 493 1,875 790 1,897 1,009 1,919
72.50 184 1,847 184 1,847 184 1,847 184 1,855 361 1,867 639 1,887 861 1,900
75.00 184 1,847 184 1,847 184 1,847 184 1,852 266 1,862 504 1,873 726 1,884
77.50 184 1,847 184 1,847 184 1,847 184 1,855 190 1,850 396 1,864 606 1,872
80.00 184 1,847 184 1,847 184 1,847 184 1,852 184 1,855 305 1,865 490 1,868
82.50 184 1,847 184 1,847 - - 184 1,855 184 1,851 239 1,862 - -
85.00 184 1,847 - - - - 184 1,854 184 1,855 184 1,865 - -
87.50 184 1,847 - - - - 184 1,855 184 1,851 184 1,862 - -
90.00 184 1,847 - - - - 184 1,854 184 1,854 184 1,864 - -
92.50 184 1,847 - - - - 184 1,855 184 1,851 - - - -
95.00 184 1,847 - - - - 184 1,854 184 1,854 - - - -
97.50 184 1,847 - - - - 184 1,855 184 1,852 - - - -
100.00 184 1,847 - - - - 184 1,855 184 1,852 - - - -
102.50 184 1,847 - - - - 184 1,855 184 1,852 - - - -
CMB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 3,048 304 3,045 304 - - 3,048 304 3,045 304 3,051 304 - -
18.50 3,048 304 3,045 304 3,045 304 3,045 304 3,047 304 3,045 304 - -
19.00 3,048 304 3,047 304 3,045 304 3,047 304 3,052 304 3,047 304 - -
19.50 3,041 304 3,044 304 3,045 304 3,047 304 3,051 304 3,055 304 - -
20.00 3,043 304 3,044 304 3,045 304 3,045 304 3,047 304 3,051 304 - -
21.00 3,043 304 3,047 304 3,045 304 3,045 304 3,055 304 3,057 304 - -
22.00 3,043 304 3,044 304 3,045 304 3,047 304 3,059 304 3,062 304 - -
23.00 3,043 304 3,047 304 3,045 304 3,048 304 3,062 304 3,066 381 - -
24.00 3,044 304 3,044 304 3,047 304 3,047 304 3,070 304 3,077 458 - -
25.00 3,044 304 3,045 304 3,045 304 3,049 304 3,078 304 3,088 559 - -
26.00 3,044 304 3,044 304 3,044 304 3,051 304 3,085 365 3,097 663 - -
27.00 3,044 304 3,045 304 3,045 304 3,052 319 3,093 444 3,110 775 - -
28.00 3,045 325 3,044 344 3,047 341 3,053 410 3,100 546 3,118 883 - -
29.00 3,045 418 3,045 432 3,045 453 3,053 514 3,105 658 3,134 1,018 3,188 1,157
30.00 3,045 532 3,044 541 3,044 583 3,052 629 3,108 779 3,136 1,125 3,209 1,287
31.00 3,047 671 3,043 674 3,040 722 3,047 755 3,108 899 3,149 1,268 3,205 1,403
32.00 3,047 835 3,040 840 3,033 869 3,039 889 3,104 1,028 3,142 1,383 3,226 1,518
33.00 3,040 1,018 3,036 1,018 3,019 1,025 3,023 1,028 3,094 1,159 3,148 1,516 3,219 1,639
34.00 3,041 1,214 3,024 1,203 2,999 1,185 3,001 1,167 3,080 1,299 3,132 1,635 3,206 1,759
35.00 3,041 1,413 3,004 1,389 2,971 1,344 2,971 1,306 3,060 1,433 3,116 1,754 3,210 1,860
36.00 3,041 1,613 2,969 1,570 2,929 1,501 2,932 1,445 3,032 1,573 3,098 1,869 3,186 1,973
37.00 3,043 1,812 2,923 1,748 2,876 1,653 2,884 1,580 2,999 1,693 3,072 1,989 3,162 2,092
38.00 3,062 2,012 2,851 1,908 2,808 1,798 2,824 1,707 2,959 1,831 3,032 2,081 3,140 2,173
39.00 3,049 2,207 2,786 2,056 2,727 1,932 2,755 1,834 2,911 1,951 2,993 2,191 3,108 2,268
40.00 2,997 2,391 2,661 2,191 2,641 2,057 2,678 1,953 2,858 2,064 2,960 2,298 3,074 2,372
41.00 2,832 2,542 2,511 2,304 2,527 2,167 2,589 2,072 2,796 2,179 2,884 2,367 3,013 2,444
42.00 2,581 2,727 2,351 2,392 2,403 2,263 2,492 2,211 2,731 2,279 2,844 2,480 2,985 2,529
43.00 2,440 2,907 2,234 2,475 2,268 2,346 2,387 2,320 2,660 2,386 2,783 2,541 2,940 2,601
44.00 2,266 2,973 2,104 2,593 2,129 2,480 2,275 2,441 2,581 2,487 2,707 2,604 2,860 2,663
45.00 2,076 3,047 1,963 2,715 1,987 2,586 2,159 2,541 2,499 2,553 2,642 2,674 2,808 2,725
46.00 1,877 3,047 1,819 2,816 1,839 2,687 2,042 2,626 2,413 2,645 2,573 2,733 2,773 2,779
47.00 1,678 3,047 1,667 2,894 1,691 2,765 1,925 2,709 2,324 2,707 2,492 2,786 2,697 2,828
48.00 1,480 3,047 1,514 2,951 1,546 2,831 1,804 2,770 2,234 2,763 2,407 2,836 2,621 2,880
49.00 1,286 3,047 1,360 2,995 1,420 2,827 1,685 2,796 2,143 2,824 2,335 2,871 2,562 2,929
50.00 1,102 3,047 1,208 3,027 1,296 2,935 1,565 2,836 2,058 2,870 2,258 2,916 2,503 2,953
52.50 728 3,047 864 3,047 1,010 3,009 1,274 2,968 1,830 2,961 2,040 2,981 2,331 3,044
55.00 484 3,047 574 3,047 758 3,047 1,020 3,020 1,605 3,016 1,854 3,049 2,157 3,082
57.50 331 3,047 383 3,047 553 3,047 799 3,047 1,395 3,051 1,663 3,084 1,984 3,130
60.00 304 3,047 304 3,047 389 3,047 622 3,047 1,199 3,057 1,474 3,104 1,827 3,149
62.50 304 3,047 - - - - 474 3,047 1,020 3,047 - - - -
65.00 304 3,047 - - - - 348 3,047 865 3,047 - - - -
67.50 304 3,047 - - - - 304 3,047 731 3,047 - - - -
70.00 304 3,047 - - - - 304 3,047 613 3,047 - - - -
72.50 304 3,047 - - - - 304 3,047 498 3,047 - - - -
75.00 304 3,047 - - - - 304 3,047 412 3,047 - - - -
77.50 304 3,047 - - - - 304 3,047 - - - - - -
80.00 304 3,047 - - - - 304 3,047 - - - - - -
82.50 304 3,047 - - - - 304 3,047 - - - - - -
85.00 304 3,047 - - - - 304 3,047 - - - - - -
87.50 304 3,047 - - - - 304 3,047 - - - - - -
90.00 304 3,047 - - - - - - - - - - - -
92.50 304 3,047 - - - - - - - - - - - -
CNA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 726 72 - - - -
4.52 726 72 - - - -
4.75 726 72 - - - -
4.97 726 72 - - - -
5.20 726 72 - - - -
5.43 726 72 727 72 - -
5.65 727 72 720 72 - -
5.88 726 72 724 72 - -
6.11 726 72 731 72 - -
6.33 727 72 727 72 - -
6.56 715 72 722 74 - -
6.78 715 72 736 82 - -
7.01 715 72 732 91 - -
7.24 715 72 719 101 770 312
7.46 715 72 743 113 778 357
7.69 715 72 752 156 790 405
7.91 715 72 760 196 820 458
8.14 715 86 770 238 824 509
8.37 715 118 783 289 833 559
8.59 715 160 786 349 835 599
8.82 715 224 786 413 837 649
9.05 715 309 782 476 837 683
9.50 715 508 759 586 829 752
9.95 577 676 711 675 799 799
10.40 388 720 639 735 748 825
10.85 222 720 550 766 683 836
11.31 129 720 452 771 617 836
11.76 83 720 365 760 545 835
12.21 72 720 273 720 472 828
12.66 72 720 226 720 402 815
13.12 72 720 179 720 344 798
13.57 72 720 127 720 291 786
14.02 72 720 117 720 232 783
14.47 72 720 106 720 190 768
14.92 72 720 98 720 139 766
15.38 72 720 91 720 130 738
15.83 72 720 86 720 122 732
16.28 72 720 81 720 117 724
16.73 72 720 77 720 110 726
CNC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 657 65 657 65 - - 654 65 654 65 654 74 - -
5.25 657 65 654 65 - - 659 65 661 66 666 81 - -
5.50 657 65 653 65 - - 657 65 654 71 654 117 - -
5.75 657 65 653 65 - - 653 65 662 81 668 147 - -
6.00 657 65 653 65 - - 657 65 654 90 654 187 - -
6.25 658 65 651 65 655 65 659 65 665 99 670 218 - -
6.50 646 65 653 65 659 65 653 65 675 139 683 263 - -
6.75 647 65 655 65 658 65 657 73 666 191 695 304 724 360
7.00 647 65 657 65 654 67 663 82 678 234 715 348 739 406
7.25 647 65 655 65 653 77 651 91 696 283 727 393 767 450
7.50 647 65 655 66 655 85 671 105 703 332 747 433 786 498
7.75 647 65 654 75 663 99 680 147 736 379 770 486 811 539
8.00 647 65 654 90 670 114 692 184 743 433 784 522 824 578
8.25 647 90 651 107 675 162 699 238 747 480 791 569 839 621
8.50 647 127 659 131 680 222 710 297 750 530 803 603 857 658
8.75 647 183 661 190 683 287 711 357 759 573 811 638 869 687
9.00 647 262 655 260 679 355 708 417 759 611 808 671 869 722
9.25 647 359 643 343 668 420 700 476 752 647 813 696 879 748
9.50 635 458 621 432 651 486 687 530 750 680 807 722 869 768
9.75 575 542 581 513 622 545 666 578 730 703 799 748 867 798
10.00 501 626 522 575 583 594 637 618 718 723 786 758 857 808
10.50 312 653 372 646 482 653 561 672 667 748 746 788 821 837
11.00 167 653 238 657 371 674 470 696 602 758 700 803 795 851
11.50 95 653 139 658 271 672 379 695 528 756 654 812 740 857
12.00 65 653 110 653 179 671 291 687 449 748 591 809 694 863
12.50 65 641 90 658 123 671 212 687 385 738 539 813 646 853
13.00 65 642 77 658 106 670 166 684 316 726 480 804 598 855
13.50 65 653 67 653 93 653 118 653 266 715 429 803 541 847
14.00 65 653 65 653 83 653 106 653 211 708 376 804 502 837
14.50 65 653 65 653 75 653 95 653 171 695 328 751 441 837
15.00 65 653 65 653 69 653 87 653 125 676 287 736 408 770
15.50 65 653 65 653 65 653 82 653 115 676 258 722 364 755
16.00 65 653 65 653 65 653 75 653 109 675 227 708 327 743
16.50 65 653 65 653 65 653 71 653 103 675 196 707 - -
17.00 65 653 - - - - 67 653 97 675 162 686 - -
17.50 65 653 - - - - 65 653 90 675 - - - -
COG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 4,814 481 4,829 481 4,842 481 4,803 481 4,801 481 4,802 481 - -
0.60 4,814 481 4,830 481 4,797 481 4,805 481 4,802 481 4,803 481 - -
0.65 4,814 481 4,831 481 4,798 481 4,806 481 4,803 481 4,795 481 - -
0.70 4,814 509 4,834 528 4,798 526 4,807 525 4,805 518 4,788 513 - -
0.75 4,814 577 4,835 593 4,798 591 4,809 590 4,791 583 4,786 594 - -
0.80 4,815 650 4,837 665 4,799 663 4,810 661 4,791 653 4,778 666 - -
0.85 4,815 727 4,838 739 4,801 736 4,814 734 4,777 726 4,769 735 - -
0.90 4,815 808 4,839 817 4,802 815 4,818 812 4,777 804 4,758 801 - -
0.95 4,815 893 4,842 900 4,802 899 4,822 896 4,762 888 4,749 869 - -
1.00 4,815 982 4,843 986 4,805 984 4,786 981 4,762 973 4,738 934 - -
1.05 4,815 1,074 4,789 1,077 4,806 1,074 4,788 1,071 4,746 1,052 4,720 1,002 - -
1.10 4,817 1,167 4,790 1,169 4,807 1,166 4,789 1,163 4,732 1,127 4,709 1,070 - -
1.15 4,817 1,263 4,790 1,263 4,809 1,262 4,790 1,259 4,716 1,203 4,697 1,139 - -
1.20 4,817 1,360 4,790 1,360 4,811 1,359 4,761 1,357 4,700 1,279 4,678 1,195 - -
1.25 4,817 1,459 4,791 1,457 4,814 1,457 4,761 1,457 4,684 1,355 4,665 1,264 - -
1.30 4,817 1,557 4,791 1,557 4,773 1,557 4,734 1,557 4,668 1,429 4,647 1,322 - -
1.35 4,817 1,657 4,793 1,657 4,774 1,657 4,733 1,657 4,651 1,506 4,627 1,392 - -
1.40 4,818 1,756 4,793 1,756 4,774 1,756 4,706 1,736 4,633 1,582 4,612 1,448 - -
1.45 4,818 1,856 4,794 1,856 4,776 1,856 4,704 1,816 4,604 1,659 4,592 1,504 - -
1.50 4,818 1,956 4,795 1,956 4,737 1,956 4,676 1,896 4,585 1,719 4,571 1,576 - -
1.55 4,818 2,056 4,797 2,056 4,737 2,056 4,649 1,976 4,557 1,798 4,551 1,633 - -
1.60 4,818 2,155 4,797 2,155 4,736 2,155 4,621 2,056 4,537 1,858 4,529 1,690 - -
1.65 4,818 2,255 4,798 2,255 4,698 2,235 4,595 2,135 4,508 1,936 4,504 1,746 - -
1.70 4,818 2,355 4,748 2,355 4,662 2,315 4,565 2,215 4,479 1,996 4,482 1,803 - -
1.75 4,819 2,455 4,748 2,455 4,660 2,395 4,537 2,275 4,448 2,056 4,460 1,862 - -
1.80 4,819 2,554 4,748 2,554 4,623 2,475 4,508 2,355 4,419 2,135 4,438 1,900 - -
1.85 4,819 2,654 4,698 2,654 4,587 2,554 4,460 2,435 4,389 2,195 4,411 1,959 4,462 1,808
1.90 4,819 2,754 4,697 2,734 4,549 2,634 4,430 2,495 4,358 2,235 4,387 2,017 4,442 1,847
1.95 4,819 2,854 4,649 2,814 4,512 2,714 4,382 2,574 4,327 2,295 4,362 2,096 4,420 1,903
2.00 4,819 2,953 4,647 2,894 4,447 2,794 4,350 2,634 4,295 2,335 4,338 2,135 4,400 1,979
2.10 4,821 3,153 4,549 3,053 4,371 2,933 4,253 2,774 4,226 2,455 4,285 2,235 4,359 2,057
2.20 4,821 3,352 4,452 3,213 4,266 3,073 4,156 2,894 4,157 2,574 4,232 2,335 4,317 2,078
2.30 4,821 3,552 4,351 3,352 4,137 3,213 4,056 3,013 4,085 2,674 4,178 2,435 4,273 2,195
2.40 4,756 3,731 4,208 3,492 4,025 3,313 3,946 3,113 4,011 2,774 4,123 2,515 4,232 2,275
2.50 4,623 3,911 4,000 3,632 3,875 3,432 3,838 3,193 3,936 2,854 4,067 2,554 4,186 2,355
2.60 4,491 4,051 3,918 3,731 3,743 3,512 3,722 3,293 3,859 2,933 4,013 2,634 4,144 2,435
2.70 4,115 4,279 3,802 3,811 3,653 3,612 3,600 3,372 3,782 3,013 3,955 2,714 4,096 2,495
2.80 4,015 4,545 3,686 3,931 3,548 3,692 3,476 3,472 3,706 3,093 3,900 2,774 4,052 2,574
2.90 3,835 4,612 3,569 4,011 3,442 3,751 3,355 3,552 3,626 3,153 3,845 2,854 4,007 2,634
3.00 3,656 4,678 3,436 4,071 3,325 3,831 3,251 3,612 3,549 3,233 3,789 2,914 3,967 2,694
3.10 3,476 4,678 3,289 4,165 3,207 3,871 3,154 3,692 3,472 3,293 3,731 2,973 3,920 2,754
3.20 3,277 4,811 3,154 4,289 3,084 3,931 3,056 3,751 3,395 3,352 3,674 3,033 3,874 2,814
3.30 3,078 4,811 3,005 4,414 2,965 3,991 2,960 3,811 3,326 3,412 3,624 3,093 3,834 2,874
3.40 2,880 4,745 2,848 4,480 2,843 4,031 2,864 3,851 3,245 3,472 3,564 3,133 3,785 2,914
3.50 2,685 4,811 2,697 4,482 2,719 4,071 2,770 3,891 3,176 3,512 3,513 3,193 3,743 2,973
3.60 2,495 4,811 2,541 4,545 2,600 4,161 2,677 3,931 3,093 3,572 3,452 3,253 3,702 3,013
3.70 2,314 4,811 2,383 4,612 2,475 4,213 2,582 3,971 3,023 3,612 3,400 3,293 3,661 3,073
3.80 2,143 4,811 2,219 4,678 2,359 4,321 2,488 4,011 2,951 3,652 3,347 3,332 3,618 3,113
3.90 1,985 4,811 2,038 4,745 2,245 4,375 2,403 4,031 2,879 3,692 3,295 3,372 3,577 3,173
4.00 1,840 4,811 1,900 4,745 2,130 4,488 2,307 4,104 2,807 3,731 3,242 3,432 3,535 3,213
4.10 1,709 4,811 1,774 4,745 2,016 4,548 2,225 4,153 2,733 3,771 3,189 3,472 3,491 3,253
4.20 1,588 4,811 1,659 4,811 1,899 4,612 2,145 4,202 2,679 3,811 3,149 3,512 3,447 3,293
4.30 1,478 4,811 1,556 4,811 1,778 4,612 2,042 4,252 2,604 3,831 3,094 3,532 3,403 3,313
4.40 1,380 4,811 1,461 4,811 1,647 4,678 1,960 4,295 2,550 3,871 3,039 3,572 3,371 3,352
4.50 1,292 4,811 1,377 4,811 1,501 4,678 1,879 4,345 2,473 3,891 3,000 3,612 3,326 3,392
4.60 1,211 4,811 1,300 4,811 1,319 4,745 1,795 4,446 2,420 3,931 2,943 3,652 3,281 3,432
4.70 1,138 4,811 1,231 4,811 1,248 4,745 1,711 4,448 2,367 3,951 2,904 3,672 3,249 3,472
4.80 1,073 4,811 1,167 4,811 1,185 4,745 1,625 4,498 2,314 3,976 2,846 3,712 3,201 3,512
4.90 1,012 4,811 1,110 4,811 1,126 4,745 1,534 4,553 2,231 4,015 2,807 3,731 3,169 3,532
5.00 957 4,811 1,057 4,811 1,073 4,811 1,439 4,555 2,177 4,089 2,767 3,751 3,137 3,552
5.25 841 4,811 944 4,811 960 4,811 1,279 4,678 2,057 4,170 2,660 3,831 3,032 3,632
5.50 747 4,811 853 4,811 867 4,811 1,117 4,678 1,937 4,244 2,548 3,892 2,940 3,692
5.75 671 4,811 778 4,811 791 4,811 944 4,745 1,816 4,330 2,433 3,951 2,868 3,771
6.00 607 4,811 715 4,811 727 4,811 736 4,811 1,691 4,418 2,344 4,057 2,775 3,811
6.25 554 4,811 662 4,811 674 4,811 682 4,811 1,564 4,460 2,254 4,132 - -
6.50 510 4,811 617 4,811 629 4,811 637 4,811 1,481 4,561 2,162 4,196 - -
6.75 481 4,811 578 4,811 589 4,811 597 4,811 1,399 4,616 2,068 4,263 - -
7.00 481 4,811 543 4,811 555 4,811 562 4,811 1,316 4,616 2,008 4,302 - -
7.25 481 4,811 514 4,811 525 4,811 532 4,811 1,234 4,678 1,912 4,389 - -
7.50 481 4,811 488 4,811 498 4,811 505 4,811 1,149 4,745 1,851 4,428 - -
7.75 481 4,811 481 4,811 481 4,811 481 4,811 1,061 4,745 1,791 4,470 - -
8.00 481 4,811 481 4,811 481 4,811 481 4,811 969 4,811 1,730 4,515 - -
8.25 481 4,811 481 4,811 481 4,811 481 4,811 873 4,811 1,626 4,563 - -
8.50 481 4,811 481 4,811 481 4,811 481 4,811 770 4,811 1,562 4,615 - -
8.75 481 4,811 481 4,811 481 4,811 481 4,811 655 4,811 1,498 4,678 - -
9.00 481 4,811 481 4,811 481 4,811 481 4,811 535 4,811 1,435 4,678 - -
9.25 481 4,811 481 4,811 481 4,811 481 4,811 481 4,811 1,368 4,745 - -
9.50 481 4,811 481 4,811 481 4,811 481 4,811 481 4,811 1,300 4,745 - -
9.75 481 4,811 481 4,811 481 4,811 481 4,811 481 4,811 1,231 4,745 - -
10.00 481 4,811 481 4,811 481 4,811 481 4,811 481 4,811 1,158 4,811 - -
COL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 6,511 655 6,543 655 6,559 655 6,590 655 6,643 655 6,703 655 - -
10.50 6,511 655 6,543 655 6,562 655 6,591 655 6,676 655 6,773 825 - -
11.00 6,511 655 6,522 655 6,560 655 6,594 655 6,688 658 6,776 1,014 - -
11.50 6,511 655 6,572 655 6,555 655 6,594 655 6,692 829 6,834 1,199 - -
12.00 6,455 655 6,539 655 6,556 655 6,594 655 6,707 996 6,849 1,401 - -
12.50 6,454 655 6,539 655 6,554 655 6,592 655 6,715 1,212 6,846 1,627 - -
13.00 6,582 672 6,564 719 6,551 714 6,590 775 6,723 1,439 6,853 1,855 - -
13.50 6,582 836 6,513 876 6,536 868 6,586 969 6,725 1,659 6,888 2,109 - -
14.00 6,583 1,037 6,526 1,067 6,527 1,057 6,579 1,203 6,735 1,913 6,905 2,356 - -
14.50 6,558 1,284 6,526 1,302 6,542 1,369 6,575 1,441 6,732 2,173 6,900 2,580 - -
15.00 6,558 1,573 6,517 1,580 6,527 1,642 6,550 1,706 6,719 2,417 6,893 2,866 7,131 3,184
15.50 6,559 1,907 6,479 1,901 6,494 1,955 6,530 1,981 6,724 2,715 6,919 3,094 7,122 3,416
16.00 6,487 2,274 6,477 2,268 6,466 2,270 6,503 2,262 6,688 2,936 6,906 3,355 7,096 3,648
16.50 6,560 2,663 6,514 2,641 6,487 2,593 6,463 2,545 6,668 3,242 6,861 3,604 7,126 3,891
17.00 6,562 3,062 6,478 3,015 6,433 2,914 6,411 2,823 6,639 3,481 6,876 3,843 7,120 4,092
17.50 6,563 3,461 6,426 3,382 6,358 3,227 6,391 3,097 6,596 3,735 6,849 4,040 7,071 4,271
18.00 6,563 3,860 6,333 3,733 6,262 3,533 6,302 3,370 6,539 3,975 6,783 4,281 7,029 4,514
18.50 6,538 4,259 6,209 4,052 6,143 3,829 6,196 3,621 6,470 4,210 6,733 4,507 7,021 4,704
19.00 6,513 4,651 6,043 4,355 5,978 4,092 6,071 3,870 6,380 4,414 6,665 4,655 6,965 4,855
19.50 6,407 5,018 5,861 4,627 5,821 4,339 5,906 4,170 6,273 4,657 6,596 4,865 6,910 5,024
20.00 6,224 5,345 5,572 4,866 5,620 4,571 5,764 4,434 6,193 4,863 6,518 5,063 6,824 5,221
21.00 5,403 6,027 4,944 5,265 5,144 4,962 5,390 4,954 5,923 5,224 6,316 5,369 6,691 5,526
22.00 4,733 6,479 4,443 5,684 4,595 5,486 4,962 5,389 5,633 5,482 6,059 5,676 6,487 5,798
23.00 3,952 6,373 3,854 6,046 4,011 5,837 4,495 5,740 5,334 5,772 5,838 5,911 6,314 5,983
24.00 3,160 6,300 3,241 6,340 3,420 6,129 4,011 6,000 4,990 6,003 5,535 6,062 6,091 6,180
25.00 2,423 6,559 2,640 6,506 2,871 6,324 3,544 6,213 4,665 6,212 5,261 6,260 5,844 6,345
26.00 1,819 6,559 2,062 6,507 2,363 6,455 3,077 6,345 4,285 6,342 4,982 6,356 5,640 6,518
27.00 1,368 6,559 1,569 6,559 1,956 6,490 2,665 6,478 3,992 6,450 4,653 6,515 5,385 6,572
28.00 1,045 6,559 1,162 6,559 1,576 6,559 2,272 6,505 3,640 6,499 4,408 6,591 5,133 6,737
29.00 816 6,559 932 6,559 1,254 6,559 1,915 6,552 3,358 6,578 4,129 6,677 4,913 6,786
30.00 655 6,559 763 6,559 976 6,559 1,662 6,559 3,035 6,632 3,857 6,692 4,716 6,808
31.00 655 6,559 655 6,559 768 6,559 1,344 6,559 2,757 6,634 3,628 6,716 4,423 6,861
32.00 655 6,559 - - - - 1,123 6,559 2,500 6,648 3,339 6,755 - -
33.00 655 6,559 - - - - 880 6,554 2,210 6,659 - - - -
34.00 655 6,559 - - - - 712 6,554 2,005 6,647 - - - -
35.00 655 6,559 - - - - 655 6,554 - - - - - -
36.00 655 6,559 - - - - 655 6,554 - - - - - -
COS (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 2,451 268 2,433 292 2,436 289 2,433 325 2,443 938 2,449 1,062 2,456 1,149
6.00 2,451 353 2,435 372 2,429 368 2,423 425 2,435 1,089 2,445 1,200 2,459 1,278
6.25 2,452 465 2,437 478 2,421 506 2,411 550 2,424 1,230 2,431 1,312 2,451 1,373
6.50 2,420 617 2,421 622 2,401 665 2,388 687 2,408 1,371 2,420 1,452 2,429 1,500
6.75 2,420 811 2,405 815 2,379 825 2,356 829 2,378 1,498 2,401 1,542 2,427 1,586
7.00 2,420 1,040 2,371 1,020 2,332 997 2,312 976 2,339 1,625 2,354 1,669 2,379 1,698
7.25 2,421 1,287 2,318 1,228 2,271 1,170 2,253 1,119 2,296 1,738 2,316 1,748 2,350 1,778
7.50 2,421 1,536 2,217 1,416 2,186 1,335 2,179 1,262 2,234 1,830 2,267 1,852 2,303 1,865
7.75 2,388 1,786 2,098 1,596 2,080 1,497 2,092 1,401 2,150 1,943 2,194 1,928 2,235 1,940
8.00 2,258 1,985 1,948 1,766 1,960 1,635 1,993 1,556 2,094 2,002 2,128 2,005 2,182 2,010
8.25 2,030 2,206 1,794 1,875 1,816 1,766 1,883 1,699 1,989 2,090 2,044 2,072 2,106 2,068
8.50 1,831 2,405 1,653 1,975 1,662 1,876 1,764 1,827 1,900 2,142 1,956 2,130 2,021 2,129
8.75 1,592 2,439 1,498 2,102 1,501 2,004 1,641 1,944 1,803 2,197 1,873 2,181 1,961 2,186
9.00 1,343 2,439 1,327 2,210 1,344 2,116 1,514 2,041 1,695 2,242 1,756 2,226 1,867 2,217
9.25 1,105 2,439 1,154 2,300 1,187 2,213 1,391 2,125 1,590 2,276 1,681 2,255 1,770 2,263
9.50 893 2,439 992 2,375 1,050 2,287 1,263 2,206 1,482 2,315 1,568 2,300 1,713 2,303
9.75 720 2,439 837 2,405 923 2,343 1,138 2,258 1,368 2,339 1,482 2,332 1,615 2,320
10.00 585 2,439 675 2,439 794 2,384 1,002 2,318 1,278 2,362 1,383 2,343 1,530 2,354
10.50 400 2,439 450 2,439 555 2,439 799 2,379 1,074 2,396 1,197 2,391 1,377 2,392
11.00 289 2,439 339 2,439 406 2,439 607 2,439 896 2,416 1,050 2,415 1,235 2,429
11.50 243 2,439 267 2,439 275 2,439 472 2,439 728 2,432 869 2,432 1,105 2,440
12.00 243 2,439 243 2,439 243 2,439 324 2,439 593 2,443 750 2,448 - -
12.50 243 2,439 243 2,439 243 2,439 243 2,439 474 2,445 637 2,451 - -
13.00 243 2,439 243 2,439 243 2,439 243 2,439 389 2,445 532 2,456 - -
13.50 243 2,439 243 2,439 243 2,439 243 2,439 309 2,449 458 2,456 - -
14.00 243 2,439 243 2,439 243 2,439 243 2,439 243 2,449 385 2,457 - -
14.50 243 2,439 243 2,439 243 2,439 243 2,439 243 2,448 308 2,457 - -
15.00 243 2,439 - - - - 243 2,439 243 2,449 243 2,453 - -
15.50 243 2,439 - - - - 243 2,439 243 2,449 243 2,455 - -
16.00 243 2,439 - - - - 243 2,439 243 2,457 243 2,455 - -
16.50 243 2,439 - - - - 243 2,439 243 2,453 243 2,444 - -
17.00 243 2,439 - - - - 243 2,439 243 2,448 - - - -
17.50 243 2,439 - - - - 243 2,439 243 2,448 - - - -
18.00 243 2,439 - - - - 243 2,439 243 2,449 - - - -
18.50 243 2,439 - - - - 243 2,439 243 2,451 - - - -
19.00 243 2,439 - - - - 243 2,439 243 2,461 - - - -
19.50 243 2,439 - - - - 243 2,439 - - - - - -
20.00 243 2,439 - - - - 243 2,439 - - - - - -
21.00 243 2,439 - - - - 243 2,439 - - - - - -
22.00 243 2,439 - - - - 243 2,439 - - - - - -
23.00 243 2,439 - - - - 243 2,439 - - - - - -
CPA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 815 81 - - - - 813 81 - - - - - -
4.70 815 81 - - - - 812 81 - - - - - -
4.80 815 81 - - - - 811 81 - - - - - -
4.90 816 81 816 81 812 81 812 81 817 81 835 81 - -
5.00 816 81 816 81 813 81 813 81 823 81 839 94 - -
5.25 816 81 811 81 816 81 815 81 827 81 845 134 - -
5.50 816 81 811 81 812 81 813 81 829 95 853 154 876 211
5.75 816 81 811 81 812 81 816 81 835 123 861 191 887 247
6.00 816 81 811 81 812 81 815 81 839 162 867 231 893 292
6.25 816 81 811 81 813 81 817 102 844 196 872 275 901 324
6.50 805 81 812 83 812 83 819 133 847 242 877 313 908 373
6.75 805 101 815 109 813 107 819 175 848 287 881 361 912 405
7.00 805 135 809 142 811 162 816 227 848 335 883 399 916 457
7.25 805 186 805 198 807 212 811 277 845 381 883 449 917 490
7.50 805 254 801 260 798 268 801 335 840 429 880 482 916 532
7.75 805 340 787 333 783 335 788 387 831 474 875 530 913 569
8.00 805 438 762 408 762 402 770 445 820 517 867 565 909 603
8.25 792 534 728 476 738 469 747 500 804 565 856 606 901 638
8.50 743 622 683 546 700 532 718 547 787 599 844 639 893 672
8.75 672 682 623 594 654 589 686 601 766 639 829 670 883 702
9.00 605 758 554 646 603 641 647 643 743 671 813 700 871 726
9.25 517 798 482 702 549 688 606 678 716 702 794 731 856 756
9.50 418 811 418 743 493 724 563 712 688 730 774 748 840 775
9.75 327 811 356 771 436 752 521 739 659 750 752 775 824 792
10.00 252 811 295 792 379 772 477 762 629 772 728 792 805 817
10.50 155 811 191 811 277 801 392 792 565 800 679 825 767 839
11.00 103 811 121 811 202 811 305 808 502 820 629 837 724 864
11.50 81 811 90 811 138 811 235 813 438 829 574 852 679 873
12.00 81 811 81 811 91 811 184 811 377 831 521 855 634 879
12.50 81 811 - - - - 129 811 324 811 472 851 - -
CPC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 498 49 494 49 498 49 505 49 498 63 502 77 - -
2.00 498 49 494 49 498 49 506 49 494 66 496 79 - -
2.10 498 49 494 49 498 49 502 49 500 73 500 86 - -
2.20 498 49 496 49 497 49 501 53 505 78 505 94 - -
2.30 498 49 497 49 496 49 500 57 508 86 514 105 - -
2.40 498 49 498 49 494 53 496 63 505 97 510 146 518 182
2.50 498 49 500 49 497 58 497 69 494 106 498 175 505 214
2.60 498 49 501 50 498 63 500 74 500 147 528 208 541 244
2.70 498 49 502 55 501 70 502 83 517 182 542 238 557 283
2.80 500 49 504 62 504 81 509 94 514 211 543 285 574 317
2.90 500 49 505 73 504 90 509 105 529 244 562 315 585 352
3.00 500 58 506 82 504 102 508 119 538 283 570 351 601 387
3.10 500 74 497 95 504 117 518 164 549 323 582 379 613 420
3.20 465 99 497 113 509 138 524 203 554 360 586 416 625 452
3.30 464 136 498 138 510 188 526 240 557 392 594 444 631 480
3.40 500 190 494 188 508 248 524 281 558 429 594 472 633 506
3.50 477 262 488 254 498 295 518 335 553 457 594 497 637 533
3.60 476 341 470 317 482 351 506 381 545 484 586 514 631 547
3.70 428 413 433 383 457 401 486 422 534 501 579 538 623 571
3.80 375 494 380 448 422 441 461 456 517 522 565 546 615 582
3.90 295 494 316 466 381 472 430 482 496 532 554 565 605 593
4.00 223 494 247 489 333 493 393 501 470 543 532 574 585 606
4.10 167 494 184 490 285 504 357 514 446 549 521 583 574 611
4.20 127 494 156 494 246 504 320 517 414 557 490 589 555 617
4.30 101 494 138 494 204 494 289 518 383 558 476 593 532 622
4.40 82 494 122 494 155 494 242 494 353 559 452 591 518 625
4.50 67 494 110 494 140 494 203 494 325 557 424 594 493 619
4.60 57 494 101 494 130 494 155 494 299 554 401 591 474 621
4.70 49 494 93 494 121 494 144 494 272 551 381 587 454 617
4.80 49 494 87 494 111 494 135 494 239 546 361 586 436 611
4.90 49 494 81 494 105 494 127 494 207 539 337 579 418 607
5.00 49 494 - - - - 121 494 159 541 - - - -
5.25 49 494 - - - - 106 494 142 533 - - - -
5.50 49 494 - - - - 95 494 127 525 - - - -
5.75 49 494 - - - - 87 494 118 512 - - - -
6.00 49 494 - - - - - - - - - - - -
CPI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 2,076 207 2,082 207 - - 2,084 207 2,094 207 2,101 207 - -
9.00 2,076 207 2,084 207 2,085 207 2,081 207 2,081 207 2,082 207 - -
9.25 2,076 207 2,081 207 2,082 207 2,090 207 2,094 207 2,101 266 - -
9.50 2,076 207 2,081 207 2,080 207 2,086 207 2,082 207 2,082 317 - -
9.75 2,076 207 2,080 207 2,082 207 2,080 207 2,093 207 2,100 364 - -
10.00 2,076 207 2,080 207 2,085 207 2,084 207 2,105 260 2,117 408 - -
10.50 2,076 207 2,080 207 2,082 207 2,078 207 2,106 353 2,118 514 - -
11.00 2,077 207 2,084 207 2,082 207 2,092 207 2,126 453 2,145 631 - -
11.50 2,077 207 2,081 207 2,085 207 2,100 207 2,139 555 2,178 748 - -
12.00 2,077 207 2,080 207 2,080 207 2,106 216 2,161 676 2,201 877 - -
12.50 2,077 232 2,080 248 2,089 246 2,118 343 2,182 807 2,238 994 2,318 1,150
13.00 2,078 309 2,082 321 2,096 317 2,131 442 2,199 933 2,264 1,135 2,363 1,275
13.50 2,078 416 2,082 422 2,102 450 2,142 566 2,222 1,078 2,299 1,251 2,396 1,387
14.00 2,078 554 2,082 566 2,108 586 2,147 711 2,235 1,212 2,312 1,379 2,435 1,510
14.50 2,080 726 2,080 726 2,106 730 2,147 860 2,242 1,337 2,340 1,501 2,452 1,619
15.00 2,080 919 2,072 901 2,094 877 2,138 1,012 2,241 1,459 2,347 1,603 2,465 1,719
15.50 2,080 1,118 2,050 1,078 2,072 1,028 2,118 1,169 2,230 1,578 2,348 1,721 2,477 1,826
16.00 2,094 1,318 2,005 1,242 2,032 1,199 2,085 1,314 2,218 1,671 2,335 1,798 2,468 1,904
16.50 2,054 1,513 1,931 1,385 1,968 1,360 2,034 1,449 2,181 1,779 2,315 1,899 2,455 1,992
17.00 1,965 1,681 1,832 1,509 1,895 1,514 1,980 1,582 2,141 1,859 2,282 1,971 2,435 2,064
17.50 1,752 1,828 1,697 1,631 1,799 1,655 1,903 1,695 2,097 1,936 2,255 2,044 2,416 2,141
18.00 1,605 2,000 1,536 1,771 1,685 1,770 1,815 1,803 2,026 1,997 2,186 2,100 2,350 2,177
18.50 1,421 2,080 1,359 1,891 1,557 1,868 1,717 1,885 1,964 2,048 2,151 2,153 2,330 2,238
19.00 1,226 2,080 1,195 1,968 1,423 1,948 1,610 1,953 1,884 2,101 2,081 2,183 2,279 2,278
19.50 1,029 2,080 1,049 2,024 1,286 2,005 1,500 2,010 1,803 2,122 2,009 2,235 2,213 2,300
20.00 840 2,080 901 2,060 1,147 2,041 1,381 2,054 1,717 2,166 1,947 2,253 2,170 2,346
21.00 541 2,080 634 2,080 887 2,082 1,163 2,101 1,552 2,198 1,784 2,294 2,045 2,376
22.00 353 2,080 395 2,080 657 2,080 938 2,114 1,360 2,217 1,646 2,311 1,909 2,395
23.00 243 2,080 281 2,080 454 2,080 744 2,080 1,191 2,221 1,474 2,315 1,790 2,403
24.00 207 2,080 212 2,080 287 2,080 585 2,080 1,013 2,210 1,337 2,300 1,643 2,391
25.00 207 2,080 207 2,080 247 2,080 430 2,080 859 2,203 1,179 2,292 1,522 2,375
26.00 207 2,080 207 2,080 218 2,080 343 2,080 728 2,189 1,061 2,271 1,380 2,354
27.00 207 2,080 - - - - 248 2,080 602 2,170 - - - -
28.00 207 2,080 - - - - 224 2,080 505 2,163 - - - -
29.00 207 2,080 - - - - 207 2,080 - - - - - -
30.00 207 2,080 - - - - 207 2,080 - - - - - -
31.00 207 2,080 - - - - 207 2,080 - - - - - -
32.00 207 2,080 - - - - - - - - - - - -
33.00 207 2,080 - - - - - - - - - - - -
34.00 207 2,080 - - - - - - - - - - - -
CRC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 280 27 281 27 281 27 281 30 281 41 285 66 - -
3.00 280 27 281 27 280 27 281 33 288 43 283 81 - -
3.10 280 27 279 27 280 30 281 37 287 47 289 93 - -
3.20 280 29 279 31 280 34 280 39 291 51 293 103 - -
3.30 280 34 279 37 280 37 284 42 293 57 296 119 - -
3.40 280 41 279 43 280 42 283 47 295 73 299 129 - -
3.50 280 47 279 50 280 50 283 51 297 87 300 143 - -
3.60 280 57 279 59 281 58 285 58 299 105 301 156 - -
3.70 280 69 279 70 281 69 285 75 300 117 304 168 315 186
3.80 280 82 279 83 281 82 285 90 301 131 305 180 319 198
3.90 280 98 279 98 280 98 285 109 301 144 307 192 319 208
4.00 280 117 277 115 280 113 284 125 301 156 308 203 320 218
4.10 280 135 276 134 277 127 283 139 300 171 307 216 321 230
4.20 281 155 273 151 273 142 280 155 299 183 307 224 321 238
4.30 281 175 268 167 269 158 276 170 297 196 305 234 320 246
4.40 268 195 262 183 264 174 271 184 295 208 304 244 319 255
4.50 268 214 248 198 255 190 264 199 291 219 300 252 316 263
4.60 250 231 239 210 247 204 258 211 287 231 297 259 313 271
4.70 234 246 224 219 236 219 250 224 281 242 293 268 312 276
4.80 220 266 208 235 226 234 240 236 275 248 287 273 304 281
4.90 204 279 191 244 212 243 231 243 268 258 283 279 301 288
5.00 184 279 176 255 199 251 220 252 262 264 276 281 299 293
5.25 135 279 139 271 164 268 191 267 242 279 258 292 281 301
5.50 95 279 103 279 130 276 162 277 220 287 240 299 268 308
5.75 69 279 74 279 102 279 135 281 199 291 220 303 250 312
6.00 51 279 57 279 67 279 105 279 175 292 199 304 235 315
6.25 39 279 46 279 58 279 85 279 152 279 180 304 214 313
6.50 31 279 41 279 51 279 62 279 131 279 158 304 200 313
6.75 27 279 37 279 46 279 57 279 107 279 139 301 183 312
7.00 27 279 33 279 42 279 51 279 90 279 123 301 167 311
7.25 27 279 30 279 39 279 47 279 69 279 110 297 151 308
7.50 27 279 29 279 37 279 45 279 65 279 91 296 136 304
7.75 27 279 - - - - 42 279 - - - - - -
8.00 27 279 - - - - - - - - - - - -
CRG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 497 49 498 49 496 54 496 65 500 89 517 139 - -
2.60 497 49 498 49 497 59 498 71 521 95 512 168 - -
2.70 497 49 498 51 498 66 500 78 518 105 529 192 - -
2.80 497 49 500 58 500 71 506 83 529 114 538 215 - -
2.90 497 59 500 65 502 78 506 93 529 125 546 240 - -
3.00 498 71 501 75 502 87 505 103 537 160 553 266 - -
3.10 498 86 497 90 502 97 513 114 543 188 559 296 - -
3.20 498 105 497 107 502 110 514 127 551 216 567 319 595 356
3.30 498 129 497 130 506 129 518 164 557 250 575 347 603 383
3.40 498 156 497 156 506 160 522 203 561 275 578 371 613 408
3.50 498 190 498 188 508 192 522 234 565 305 586 395 615 426
3.60 498 227 497 223 508 224 522 266 567 339 586 416 621 449
3.70 498 266 494 258 504 262 520 300 567 361 590 440 625 470
3.80 498 305 486 289 498 299 514 328 566 388 589 456 625 486
3.90 498 345 476 321 489 332 508 357 562 413 587 476 623 502
4.00 473 385 460 353 476 364 497 385 557 434 582 493 622 520
4.10 448 413 437 377 458 391 485 410 550 456 581 506 619 534
4.20 410 456 409 408 440 418 470 430 541 474 571 520 617 549
4.30 379 482 375 434 416 440 452 450 530 489 562 530 603 553
4.40 339 482 337 454 391 458 432 468 518 505 555 543 601 566
4.50 299 496 304 468 364 474 410 481 504 517 545 547 594 577
4.60 260 496 267 485 337 484 391 492 489 525 530 555 581 582
4.70 224 496 232 492 309 492 369 501 473 534 517 563 569 587
4.80 191 496 200 496 277 498 345 505 456 539 505 566 562 594
4.90 164 496 174 496 252 501 315 512 438 542 490 570 549 598
5.00 142 496 151 496 226 501 293 512 420 546 476 573 538 601
5.25 101 496 121 496 152 496 230 496 375 542 436 578 502 602
5.50 75 496 102 496 131 496 187 496 329 539 396 575 474 605
5.75 58 496 90 496 117 496 140 496 287 496 356 573 434 599
6.00 49 496 79 496 105 496 127 496 239 496 316 566 402 595
6.25 49 496 73 496 95 496 117 496 202 496 277 559 371 589
6.50 49 496 - - - - 107 496 156 496 - - - -
6.75 49 496 - - - - 101 496 147 496 - - - -
7.00 49 496 - - - - 94 496 138 496 - - - -
7.25 49 496 - - - - 89 496 130 496 - - - -
7.50 49 496 - - - - 83 496 125 496 - - - -
7.75 49 496 - - - - 79 496 118 496 - - - -
8.00 49 496 - - - - 77 496 - - - - - -
CRL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 11,255 1,125 11,372 1,125 11,306 1,125 11,156 1,125 11,221 1,125 11,189 1,125 - -
18.50 11,257 1,125 11,352 1,125 11,316 1,125 11,149 1,125 11,221 1,125 11,175 1,125 - -
19.00 11,258 1,125 11,359 1,125 11,301 1,125 11,144 1,125 11,205 1,125 11,185 1,234 - -
19.50 11,233 1,125 11,366 1,125 11,286 1,125 11,130 1,125 11,110 1,151 11,150 1,371 - -
20.00 11,233 1,125 11,372 1,125 11,297 1,125 11,124 1,125 11,086 1,286 11,138 1,526 - -
21.00 11,234 1,125 11,358 1,125 11,266 1,125 11,094 1,125 11,065 1,627 11,102 1,834 - -
22.00 11,237 1,125 11,344 1,125 11,238 1,125 11,040 1,228 11,013 1,995 11,068 2,171 - -
23.00 11,189 1,311 11,356 1,376 11,206 1,364 10,997 1,645 10,927 2,388 10,955 2,520 11,017 2,727
24.00 11,190 1,715 11,343 1,759 11,100 1,834 10,935 2,068 10,904 2,791 10,891 2,882 10,983 3,104
25.00 11,191 2,227 11,302 2,251 11,114 2,403 10,852 2,565 10,818 3,229 10,823 3,255 10,870 3,440
26.00 11,191 2,847 11,262 2,844 11,039 2,989 10,816 3,089 10,710 3,657 10,683 3,620 10,770 3,854
27.00 11,193 3,560 11,203 3,568 10,876 3,609 10,737 3,634 10,596 4,080 10,576 4,003 10,645 4,154
28.00 11,194 4,334 11,024 4,303 10,714 4,248 10,500 4,189 10,444 4,516 10,425 4,359 10,496 4,592
29.00 11,247 5,131 11,020 5,051 10,706 4,886 10,480 4,741 10,270 4,914 10,303 4,781 10,327 4,940
30.00 11,250 5,929 10,851 5,777 10,473 5,518 10,231 5,281 10,181 5,330 10,110 5,140 10,155 5,278
31.00 11,225 6,727 10,594 6,463 10,169 6,120 9,944 5,816 9,872 5,700 9,929 5,580 9,985 5,712
32.00 11,226 7,525 10,235 7,094 9,806 6,695 9,610 6,317 9,675 6,074 9,655 5,914 9,744 5,986
33.00 11,096 8,283 9,754 7,668 9,380 7,213 9,242 6,792 9,324 6,405 9,424 6,313 9,566 6,318
34.00 10,621 8,977 9,175 8,187 8,859 7,708 8,816 7,269 9,081 6,755 9,199 6,708 9,372 6,709
35.00 9,832 9,528 8,840 8,650 8,408 8,139 8,392 7,708 8,696 7,051 8,843 6,963 9,075 6,958
36.00 9,259 10,427 8,421 9,033 8,041 8,530 7,941 8,075 8,418 7,466 8,617 7,360 8,903 7,229
37.00 8,645 10,985 7,945 9,304 7,628 8,849 7,469 8,434 8,025 7,804 8,344 7,662 8,719 7,594
38.00 7,920 11,198 7,422 9,582 7,197 9,113 7,055 8,690 7,679 8,175 7,980 7,894 8,357 7,819
39.00 7,146 11,251 6,858 10,069 6,721 9,344 6,664 8,945 7,305 8,421 7,757 8,242 8,175 8,046
40.00 6,349 11,251 6,268 10,477 6,240 9,699 6,257 9,169 6,950 8,744 7,474 8,484 8,013 8,329
41.00 5,554 11,251 5,663 10,773 5,754 10,053 5,848 9,505 6,567 9,020 7,112 8,679 7,721 8,549
42.00 4,778 11,251 5,055 11,012 5,270 10,260 5,442 9,726 6,217 9,259 6,865 8,952 7,393 8,744
43.00 4,051 11,172 4,462 11,065 4,798 10,508 5,040 10,048 5,875 9,505 6,608 9,155 7,247 8,941
44.00 3,403 11,172 3,891 11,012 4,338 10,745 4,651 10,401 5,507 9,670 6,282 9,323 7,078 9,150
45.00 2,847 11,172 3,334 11,092 3,896 10,883 4,287 10,601 5,213 9,775 5,966 9,496 6,776 9,312
46.00 2,383 11,172 - - - - 3,928 10,686 4,911 9,959 - - - -
47.00 2,002 11,172 - - - - 3,579 10,871 - - - - - -
48.00 1,693 11,172 - - - - 3,253 11,092 - - - - - -
49.00 1,441 11,172 - - - - - - - - - - - -
50.00 1,236 11,172 - - - - - - - - - - - -
CSA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 7,021 704 7,043 704 7,054 704 7,066 704 7,104 704 7,155 704 - -
8.00 7,022 704 7,043 704 7,051 704 7,050 704 7,054 704 7,171 704 - -
8.25 7,022 704 7,043 704 7,043 704 7,059 704 7,092 704 7,187 704 - -
8.50 7,022 704 7,051 704 7,055 704 7,071 704 7,128 704 7,204 732 7,329 1,220
8.75 7,023 704 7,059 704 7,068 704 7,058 704 7,064 704 7,220 799 7,376 1,452
9.00 7,023 704 7,067 704 7,055 704 7,054 704 7,123 712 7,292 1,081 7,429 1,717
9.25 7,025 704 7,039 704 7,051 704 7,076 704 7,156 794 7,308 1,311 7,473 1,988
9.50 7,025 704 7,041 704 7,045 704 7,066 704 7,183 1,065 7,362 1,533 7,529 2,247
9.75 7,026 731 7,042 794 7,058 786 7,049 774 7,236 1,312 7,432 1,847 7,603 2,455
10.00 7,026 888 7,042 945 7,059 934 7,084 920 7,253 1,521 7,469 2,113 7,644 2,773
10.50 7,029 1,320 7,049 1,356 7,051 1,335 7,111 1,399 7,325 2,054 7,565 2,697 7,765 3,346
11.00 7,030 1,969 7,034 1,965 7,062 1,985 7,116 2,045 7,361 2,742 7,631 3,307 7,843 3,916
11.50 7,031 2,840 7,014 2,819 7,030 2,786 7,075 2,749 7,357 3,442 7,655 3,952 7,865 4,511
12.00 7,034 3,830 6,925 3,750 6,901 3,630 6,990 3,485 7,312 4,157 7,640 4,605 7,908 5,027
12.50 7,035 4,827 6,709 4,568 6,676 4,389 6,765 4,286 7,164 4,829 7,550 5,218 7,827 5,558
13.00 6,773 5,745 6,119 5,266 6,220 5,027 6,384 5,044 6,919 5,433 7,386 5,734 7,723 6,038
13.50 5,742 6,716 5,261 5,765 5,580 5,692 5,878 5,689 6,594 5,941 7,152 6,215 7,547 6,413
14.00 4,846 6,916 4,639 6,390 4,803 6,245 5,266 6,213 6,188 6,372 6,853 6,603 7,284 6,751
14.50 3,850 6,849 3,878 6,749 3,972 6,595 4,597 6,550 5,724 6,696 6,501 6,904 7,066 7,035
15.00 2,900 7,049 3,069 7,049 3,195 6,848 3,919 6,877 5,228 6,990 6,102 7,185 6,697 7,322
15.50 2,120 7,049 2,327 7,049 2,546 7,049 3,215 7,022 4,704 7,118 5,685 7,305 6,384 7,432
16.00 1,556 7,049 1,699 7,049 1,943 7,049 2,648 7,049 4,160 7,183 5,237 7,357 5,973 7,546
16.50 1,167 7,049 1,311 7,049 1,490 7,049 2,122 7,049 3,662 7,176 4,777 7,346 5,635 7,559
17.00 899 7,049 1,038 7,049 1,075 7,049 1,663 7,049 3,165 7,049 4,362 7,049 5,213 7,511
17.50 711 7,049 845 7,049 888 7,049 1,332 7,049 2,673 7,049 3,914 7,049 4,879 7,049
18.00 704 7,049 704 7,049 791 7,049 969 7,049 2,415 7,049 3,524 7,049 4,467 7,049
18.50 704 7,049 704 7,049 714 7,049 876 7,049 2,057 7,049 3,100 7,049 4,093 7,049
19.00 704 7,049 704 7,049 704 7,049 800 7,049 1,653 7,049 2,796 7,049 3,751 7,049
19.50 704 7,049 704 7,049 704 7,049 736 7,049 1,363 7,049 2,481 7,049 3,334 7,049
20.00 704 7,049 704 7,049 704 7,049 704 7,049 1,020 7,049 2,139 7,049 3,085 7,049
21.00 704 7,049 - - - - 704 7,049 895 7,049 1,658 7,049 - -
22.00 704 7,049 - - - - 704 7,049 800 7,049 - - - -
23.00 704 7,049 - - - - 704 7,049 724 7,049 - - - -
24.00 704 7,049 - - - - 704 7,049 704 7,049 - - - -
25.00 704 7,049 - - - - 704 7,049 704 7,049 - - - -
26.00 704 7,049 - - - - 704 7,049 - - - - - -
27.00 704 7,049 - - - - - - - - - - - -
28.00 704 7,049 - - - - - - - - - - - -
29.00 704 7,049 - - - - - - - - - - - -
30.00 704 7,049 - - - - - - - - - - - -
CSE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 896 90 - - - - - - - - - - - -
12.00 896 90 - - - - - - - - - - - -
12.50 896 90 - - - - - - - - - - - -
13.00 896 90 - - - - - - - - - - - -
13.50 896 90 - - - - - - - - - - - -
14.00 897 90 - - - - 899 90 - - - - - -
14.50 897 90 - - - - 896 90 - - - - - -
15.00 897 90 - - - - 901 90 - - - - - -
15.50 897 90 897 90 - - 905 90 904 280 920 440 - -
16.00 897 90 897 90 900 90 907 90 912 337 928 488 - -
16.50 897 90 896 90 896 90 909 90 912 396 937 539 949 593
17.00 897 90 897 90 901 90 915 129 924 465 945 581 958 642
17.50 899 90 897 90 904 106 919 154 929 530 954 634 973 683
18.00 899 93 897 99 907 136 923 212 940 586 964 668 977 720
18.50 899 123 899 129 909 183 927 264 948 646 968 716 996 762
19.00 899 168 899 182 911 236 929 317 952 694 974 752 997 798
19.50 893 231 897 242 909 295 928 375 958 751 977 788 1,009 831
20.00 868 311 893 315 904 363 924 442 960 787 974 821 1,009 857
21.00 893 506 856 470 871 505 896 562 949 864 960 876 1,004 911
22.00 837 694 788 613 816 642 853 674 921 912 938 921 988 957
23.00 695 864 668 752 732 755 788 771 873 942 905 957 948 986
24.00 509 865 513 848 625 835 706 844 800 953 853 966 913 1,005
25.00 321 897 364 885 508 877 611 885 718 954 795 982 865 1,017
26.00 191 873 246 888 393 900 513 911 629 950 735 988 803 1,025
27.00 119 897 154 897 291 897 417 917 530 942 668 993 747 1,025
28.00 90 897 95 897 207 897 331 897 437 936 593 986 686 1,024
29.00 90 897 90 897 154 897 263 897 357 931 538 985 625 1,017
30.00 90 897 90 897 91 897 196 897 288 921 466 976 574 1,010
31.00 90 897 90 897 90 897 148 897 230 915 409 972 514 1,002
32.00 90 897 90 897 90 897 90 897 178 907 355 962 468 992
33.00 90 897 90 897 90 897 90 897 144 912 315 956 424 984
34.00 90 897 - - - - 90 897 105 901 263 949 - -
35.00 90 897 - - - - 90 897 94 909 227 941 - -
36.00 90 897 - - - - 90 897 90 903 - - - -
CSP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 2,451 244 - - - - 2,433 244 2,425 258 2,417 347 - -
5.00 2,451 244 - - - - 2,433 244 2,425 287 2,419 372 - -
5.25 2,452 244 2,433 246 - - 2,427 279 2,412 356 2,404 445 - -
5.50 2,452 283 2,435 305 - - 2,412 356 2,395 433 2,395 528 - -
5.75 2,452 361 2,437 380 2,425 376 2,395 441 2,376 517 2,367 599 - -
6.00 2,453 461 2,439 473 2,415 516 2,378 553 2,351 599 2,354 688 2,362 740
6.25 2,453 586 2,423 593 2,391 630 2,351 662 2,323 687 2,318 763 2,347 840
6.50 2,428 740 2,407 750 2,356 768 2,308 776 2,284 776 2,296 865 2,319 908
6.75 2,428 919 2,390 915 2,319 904 2,264 892 2,249 867 2,257 929 2,280 989
7.00 2,428 1,113 2,340 1,081 2,271 1,045 2,213 1,009 2,199 954 2,218 1,036 2,264 1,077
7.25 2,428 1,312 2,291 1,250 2,173 1,181 2,151 1,119 2,158 1,061 2,179 1,106 2,223 1,142
7.50 2,429 1,512 2,210 1,408 2,124 1,314 2,080 1,232 2,092 1,146 2,138 1,193 2,183 1,228
7.75 2,429 1,711 2,104 1,560 2,029 1,436 2,001 1,343 2,048 1,254 2,086 1,280 2,153 1,302
8.00 2,324 1,887 1,959 1,687 1,917 1,560 1,913 1,451 1,965 1,323 2,044 1,343 2,110 1,365
8.25 2,142 2,038 1,871 1,799 1,807 1,671 1,824 1,548 1,917 1,431 2,000 1,431 2,070 1,435
8.50 2,004 2,230 1,779 1,895 1,694 1,767 1,731 1,633 1,834 1,505 1,932 1,502 2,024 1,509
8.75 1,852 2,390 1,669 1,967 1,599 1,839 1,633 1,719 1,774 1,596 1,888 1,564 1,983 1,568
9.00 1,677 2,390 1,546 2,030 1,500 1,919 1,533 1,791 1,705 1,674 1,846 1,646 1,940 1,627
9.25 1,477 2,416 1,415 2,113 1,396 1,975 1,436 1,855 1,614 1,738 1,762 1,702 1,876 1,689
9.50 1,279 2,443 1,282 2,193 1,291 2,046 1,339 1,924 1,573 1,823 1,722 1,755 1,838 1,744
9.75 1,090 2,443 1,147 2,294 1,186 2,110 1,239 2,002 1,478 1,877 1,679 1,823 1,798 1,798
10.00 919 2,443 1,013 2,339 1,083 2,173 1,149 2,068 1,407 1,933 1,599 1,873 1,758 1,847
10.50 651 2,443 775 2,416 884 2,306 977 2,185 1,279 2,044 1,506 1,969 1,645 1,941
11.00 472 2,443 567 2,443 711 2,390 825 2,270 1,154 2,143 1,367 2,056 1,566 2,024
11.50 353 2,443 402 2,443 557 2,416 690 2,334 1,002 2,214 1,294 2,137 1,448 2,094
12.00 275 2,443 323 2,443 425 2,443 566 2,391 896 2,284 1,155 2,195 1,384 2,171
12.50 244 2,443 266 2,443 329 2,443 454 2,443 791 2,335 1,087 2,259 1,256 2,218
13.00 244 2,443 244 2,443 244 2,443 360 2,443 696 2,379 981 2,304 1,200 2,272
13.50 244 2,443 244 2,443 244 2,443 295 2,443 593 2,416 900 2,351 1,111 2,310
14.00 244 2,443 244 2,443 244 2,443 244 2,443 514 2,443 811 2,386 1,016 2,350
14.50 244 2,443 244 2,443 244 2,443 244 2,443 437 2,443 734 2,416 961 2,382
CTB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 227 22 226 22 228 25 231 30 230 49 230 58 - -
2.20 227 22 226 22 228 27 231 33 227 54 227 66 - -
2.30 227 22 227 23 227 30 230 35 231 62 231 73 - -
2.40 228 22 227 26 226 33 227 39 236 69 238 98 240 119
2.50 228 22 228 29 227 38 227 45 234 81 235 119 236 139
2.60 228 22 228 34 228 43 228 50 227 106 227 138 227 163
2.70 228 23 230 39 230 49 236 58 243 129 246 163 251 184
2.80 228 31 230 46 230 57 236 66 243 155 254 184 262 208
2.90 228 42 231 54 234 66 242 77 251 180 260 206 268 224
3.00 228 59 228 65 234 79 244 103 259 203 267 226 277 243
3.10 228 85 228 83 236 109 246 134 263 222 269 242 285 258
3.20 228 119 224 115 234 139 244 159 263 236 273 256 288 272
3.30 228 159 219 151 228 170 239 184 260 247 271 266 289 279
3.40 203 191 200 186 215 195 230 206 256 256 267 272 287 288
3.50 160 212 171 208 195 212 215 223 247 259 260 276 281 291
3.60 121 226 133 220 168 228 196 235 232 260 248 277 269 292
3.70 89 226 99 226 142 234 175 240 218 260 236 277 259 292
3.80 65 226 83 226 118 226 152 242 198 258 219 276 246 291
3.90 50 226 71 226 90 226 133 226 178 256 203 275 231 289
4.00 39 226 63 226 81 226 113 226 160 252 183 268 215 284
4.10 33 226 57 226 73 226 87 226 142 246 167 264 202 280
4.20 27 226 51 226 66 226 81 226 122 247 151 264 187 275
4.30 23 226 47 226 61 226 74 226 98 227 130 258 172 275
4.40 22 226 43 226 57 226 69 226 90 239 105 259 156 268
4.50 22 226 - - - - 65 226 86 242 - - - -
4.60 22 226 - - - - 61 226 81 231 - - - -
4.70 22 226 - - - - 58 226 77 227 - - - -
4.80 22 226 - - - - 55 226 - - - - - -
4.90 22 226 - - - - 53 226 - - - - - -
5.00 22 226 - - - - 50 226 - - - - - -
CTC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 528 51 - - - - - - - - - - - -
1.85 528 51 - - - - 532 51 530 55 534 65 - -
1.90 528 51 524 51 525 51 534 51 529 58 533 67 - -
1.95 528 51 524 51 525 51 535 51 528 61 530 70 - -
2.00 528 51 524 51 525 51 537 51 525 63 526 73 - -
2.10 529 51 525 51 525 51 528 51 530 70 542 83 551 94
2.20 529 51 526 51 525 51 528 57 535 79 542 118 549 130
2.30 529 51 528 51 525 55 526 63 533 89 549 146 562 162
2.40 529 51 529 51 525 63 525 74 539 125 555 175 574 203
2.50 529 54 530 62 528 74 530 82 542 170 559 212 582 231
2.60 529 70 532 77 529 83 530 95 545 199 563 246 586 263
2.70 508 93 533 98 525 98 530 135 546 234 567 280 591 307
2.80 508 125 513 129 521 140 522 172 545 272 563 309 591 335
2.90 508 171 512 171 516 182 521 222 539 308 565 348 589 371
3.00 506 235 501 230 498 232 508 264 533 340 557 375 586 399
3.10 505 312 480 289 484 283 493 309 522 377 549 406 578 430
3.20 504 392 448 344 456 337 470 353 508 408 538 432 571 456
3.30 434 440 404 392 424 387 444 396 489 433 524 456 559 478
3.40 379 498 348 437 384 426 413 430 465 456 504 477 543 501
3.50 299 525 292 468 339 456 380 461 444 480 489 497 530 517
3.60 228 525 242 494 297 485 345 485 413 496 466 512 516 535
3.70 174 525 195 509 255 505 307 501 389 508 448 526 493 543
3.80 135 525 148 525 206 516 269 516 361 521 424 535 481 558
3.90 109 525 122 525 167 525 242 522 336 526 400 543 453 563
4.00 89 525 102 525 122 525 212 524 304 535 381 551 437 567
4.10 74 525 90 525 111 525 162 525 283 539 360 555 412 573
4.20 63 525 83 525 102 525 119 525 246 542 339 558 392 575
CTD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,695 555
13.69 1,695 744
14.18 1,695 944
14.67 1,682 1,143
15.16 1,655 1,327
15.65 1,441 1,465
16.14 1,295 1,655
16.63 1,107 1,697
17.12 908 1,697
17.60 719 1,697
18.09 553 1,697
18.58 424 1,697
19.07 327 1,697
19.56 258 1,697
20.54 169 1,697
21.52 169 1,697
22.49 169 1,697
23.47 169 1,697
24.45 169 1,697
25.43 169 1,697
26.41 169 1,697
27.38 169 1,697
28.36 169 1,697
29.34 169 1,697
CTS (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 1,654 166 1,659 166 1,661 166 1,659 166 1,663 166 1,666 166 - -
8.75 1,654 166 1,662 166 1,663 166 1,658 166 1,659 166 1,662 166 - -
9.00 1,654 166 1,663 166 1,658 166 1,661 166 1,662 166 1,665 166 - -
9.25 1,654 166 1,655 166 1,658 166 1,659 166 1,665 166 1,667 183 - -
9.50 1,654 166 1,657 166 1,658 166 1,658 166 1,666 166 1,669 222 - -
9.75 1,655 166 1,657 166 1,661 166 1,659 166 1,666 166 1,674 242 - -
10.00 1,655 166 1,657 166 1,665 166 1,658 166 1,669 166 1,675 284 - -
10.50 1,655 166 1,659 166 1,658 166 1,658 166 1,670 199 1,679 356 1,691 445
11.00 1,655 166 1,662 166 1,657 166 1,658 166 1,670 250 1,681 442 1,690 526
11.50 1,655 170 1,655 183 1,657 182 1,655 202 1,667 335 1,678 529 1,698 614
12.00 1,657 239 1,657 250 1,655 246 1,649 301 1,659 426 1,677 614 1,694 699
12.50 1,657 339 1,659 344 1,643 377 1,637 402 1,647 526 1,663 719 1,683 782
13.00 1,657 477 1,653 485 1,630 502 1,617 516 1,627 631 1,643 803 1,670 873
13.50 1,658 654 1,630 647 1,601 641 1,585 633 1,602 734 1,627 899 1,649 949
14.00 1,658 851 1,638 823 1,570 784 1,540 754 1,568 837 1,590 986 1,626 1,037
14.50 1,658 1,050 1,545 990 1,505 921 1,481 869 1,525 936 1,554 1,065 1,594 1,105
15.00 1,646 1,246 1,440 1,130 1,401 1,050 1,409 980 1,476 1,037 1,517 1,153 1,557 1,179
15.50 1,513 1,405 1,304 1,246 1,300 1,158 1,326 1,095 1,420 1,131 1,459 1,222 1,521 1,248
16.00 1,322 1,606 1,193 1,337 1,173 1,250 1,227 1,210 1,355 1,210 1,413 1,287 1,481 1,306
16.50 1,134 1,619 1,065 1,420 1,037 1,344 1,122 1,302 1,287 1,298 1,347 1,344 1,427 1,359
17.00 936 1,606 923 1,504 915 1,429 1,014 1,397 1,214 1,361 1,295 1,396 1,389 1,413
17.50 740 1,582 776 1,553 800 1,492 907 1,466 1,139 1,427 1,215 1,445 1,327 1,447
18.00 569 1,659 630 1,646 686 1,580 803 1,526 1,064 1,478 1,169 1,485 1,279 1,494
18.50 432 1,659 500 1,659 577 1,623 698 1,576 986 1,522 1,089 1,521 1,240 1,534
19.00 332 1,659 392 1,659 477 1,646 601 1,607 908 1,560 1,037 1,557 1,162 1,553
19.50 259 1,659 292 1,659 384 1,659 502 1,638 833 1,592 968 1,573 1,123 1,590
20.00 206 1,659 239 1,659 301 1,659 420 1,647 764 1,614 896 1,603 1,075 1,611
21.00 166 1,659 168 1,659 174 1,659 284 1,659 629 1,647 782 1,633 966 1,651
22.00 166 1,659 166 1,659 166 1,659 203 1,659 504 1,659 674 1,653 861 1,669
23.00 166 1,659 166 1,659 166 1,659 166 1,659 409 1,659 566 1,669 771 1,689
24.00 166 1,659 - - - - 166 1,659 323 1,659 - - - -
25.00 166 1,659 - - - - 166 1,659 247 1,659 - - - -
26.00 166 1,659 - - - - 166 1,659 183 1,659 - - - -
27.00 166 1,659 - - - - 166 1,659 - - - - - -
28.00 166 1,659 - - - - - - - - - - - -
29.00 166 1,659 - - - - - - - - - - - -
30.00 166 1,659 - - - - - - - - - - - -
DFM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 985 98 986 98 985 98 986 98 981 98 981 150 - -
2.70 985 98 988 98 988 98 989 98 984 98 984 176 - -
2.80 985 98 989 98 989 98 980 98 982 131 985 204 - -
2.90 985 98 990 98 992 98 980 98 982 167 984 244 - -
3.00 985 98 992 98 977 98 980 98 982 200 985 268 - -
3.10 986 98 974 98 978 98 980 98 984 230 985 305 - -
3.20 986 98 974 101 978 101 977 99 982 275 985 343 992 387
3.30 986 105 976 117 978 115 977 114 980 312 985 376 993 424
3.40 986 125 976 135 978 134 973 133 980 352 984 416 988 448
3.50 986 148 976 159 972 156 969 174 973 389 982 442 989 485
3.60 986 180 976 188 972 186 964 212 974 430 973 485 985 516
3.70 986 219 977 224 964 236 957 256 962 473 973 516 976 542
3.80 988 267 977 269 956 284 945 293 957 509 958 546 974 573
3.90 988 325 964 324 946 335 932 335 944 553 957 586 961 603
4.00 988 392 950 389 928 384 919 377 934 585 937 611 954 630
4.10 988 468 936 450 909 434 899 422 920 625 931 639 940 655
4.20 988 547 908 517 883 482 879 465 901 658 912 672 927 682
4.30 988 627 880 571 856 532 856 514 884 688 893 696 919 704
4.40 961 707 849 627 831 582 832 558 860 724 881 722 899 728
4.50 936 771 798 683 790 621 800 601 841 746 855 748 880 751
4.60 837 827 743 723 747 659 768 646 808 788 836 775 867 776
4.70 790 901 698 755 703 699 734 682 791 799 816 792 845 791
4.80 726 954 654 795 657 743 696 724 758 819 792 808 827 809
4.90 646 954 609 831 609 787 659 758 730 843 762 827 809 824
5.00 566 954 554 865 557 815 621 794 703 857 744 847 783 835
5.25 387 981 420 934 442 887 524 855 629 897 672 879 743 879
5.50 264 981 304 981 343 942 438 905 551 921 615 911 680 901
5.75 187 981 210 981 259 960 364 938 472 945 553 934 637 931
6.00 140 981 163 981 195 981 284 962 397 960 490 945 578 941
6.25 110 981 131 981 135 981 215 981 343 966 436 965 537 962
6.50 98 981 110 981 113 981 167 981 283 974 392 969 492 969
6.75 98 981 - - - - 114 981 244 981 344 978 - -
7.00 98 981 - - - - 103 981 171 984 297 982 - -
7.25 98 981 - - - - 98 981 121 985 262 988 - -
7.50 98 981 - - - - 98 981 113 985 - - - -
7.75 98 981 - - - - 98 981 107 985 - - - -
8.00 98 981 - - - - 98 981 101 985 - - - -
8.25 98 981 - - - - 98 981 98 985 - - - -
8.50 98 981 - - - - 98 981 98 985 - - - -
8.75 98 981 - - - - 98 981 - - - - - -
9.00 98 981 - - - - 98 981 - - - - - -
9.25 98 981 - - - - - - - - - - - -
9.50 98 981 - - - - - - - - - - - -
EVG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 835 91 - - - - 832 98 - - - - - -
0.75 835 107 - - - - 832 114 - - - - - -
0.80 835 127 - - - - 833 133 - - - - - -
0.85 835 150 - - - - 835 154 - - - - - -
0.90 835 175 - - - - 836 176 - - - - - -
0.95 835 203 - - - - 824 204 - - - - - -
1.00 835 235 - - - - 824 234 - - - - - -
1.05 835 268 - - - - 815 267 - - - - - -
1.10 835 305 - - - - 813 304 - - - - - -
1.15 835 344 - - - - 803 336 - - - - - -
1.20 836 383 751 341 738 317 748 316 772 313 788 311 795 303
1.25 811 422 734 368 724 337 736 336 762 332 779 329 788 323
1.30 811 462 722 391 712 357 724 356 752 353 770 351 780 343
1.35 787 502 704 413 698 372 711 371 739 368 760 365 772 357
1.40 786 534 687 436 684 392 699 391 728 388 750 385 764 379
1.45 763 566 666 458 670 413 684 412 715 408 739 405 755 401
1.50 720 590 649 481 657 428 671 426 704 422 727 420 747 416
1.55 695 622 630 497 642 441 658 440 691 437 716 434 736 430
1.60 679 638 610 512 627 457 643 454 678 452 704 450 727 456
1.65 663 662 589 535 613 477 630 477 665 473 691 472 718 476
1.70 639 678 569 551 598 485 615 484 651 481 679 480 707 488
1.75 615 694 549 566 583 500 601 498 638 497 666 496 696 502
1.80 585 702 533 582 569 514 586 514 623 512 653 512 686 521
1.85 561 730 516 590 555 530 573 529 611 528 641 532 675 541
1.90 529 755 500 606 539 537 558 537 597 534 626 541 665 550
1.95 498 780 484 614 528 553 545 551 585 550 614 555 654 565
2.00 465 780 468 622 510 559 529 559 569 558 598 565 642 574
2.10 395 807 436 646 485 583 504 582 543 587 574 598 622 605
2.20 335 833 404 662 460 598 478 598 520 603 550 614 598 622
2.30 285 833 - - - - - - - - - - - -
2.40 246 833 - - - - - - - - - - - -
2.50 215 833 - - - - - - - - - - - -
2.60 190 833 - - - - - - - - - - - -
2.70 168 833 - - - - - - - - - - - -
2.80 151 833 - - - - - - - - - - - -
2.90 138 833 - - - - - - - - - - - -
3.00 126 833 - - - - - - - - - - - -
3.10 115 833 - - - - - - - - - - - -
3.20 107 833 - - - - - - - - - - - -
GAC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 2,247 291 2,229 316 2,218 312 2,205 351 2,189 651 2,190 771 - -
4.00 2,247 343 2,230 364 2,201 360 2,193 422 2,173 712 2,182 843 - -
4.10 2,249 406 2,231 422 2,201 456 2,167 494 2,158 784 2,167 903 - -
4.20 2,249 484 2,234 496 2,182 545 2,153 578 2,131 859 2,146 953 2,182 1,025
4.30 2,249 577 2,203 583 2,163 633 2,126 651 2,116 908 2,128 1,022 2,169 1,087
4.40 2,249 687 2,203 688 2,126 720 2,098 732 2,086 994 2,108 1,085 2,143 1,137
4.50 2,250 817 2,173 817 2,104 819 2,069 812 2,060 1,064 2,082 1,134 2,106 1,187
4.60 2,198 961 2,143 944 2,065 916 2,028 895 2,040 1,111 2,052 1,185 2,109 1,238
4.70 2,198 1,117 2,045 1,064 2,010 1,013 1,985 976 1,992 1,198 2,034 1,258 2,086 1,291
4.80 2,198 1,276 2,010 1,185 1,956 1,109 1,941 1,053 1,961 1,259 1,998 1,307 2,049 1,340
4.90 2,198 1,436 1,953 1,308 1,899 1,204 1,889 1,126 1,927 1,308 1,967 1,355 2,017 1,388
5.00 2,146 1,596 1,873 1,420 1,822 1,290 1,830 1,212 1,879 1,388 1,935 1,407 2,004 1,436
5.25 1,935 1,899 1,661 1,659 1,639 1,501 1,679 1,427 1,767 1,524 1,848 1,538 1,931 1,550
5.50 1,601 2,234 1,444 1,803 1,419 1,675 1,509 1,606 1,650 1,645 1,743 1,637 1,855 1,642
5.75 1,204 2,234 1,195 1,989 1,194 1,832 1,327 1,768 1,528 1,763 1,654 1,742 1,774 1,731
6.00 855 2,234 934 2,098 1,001 1,980 1,155 1,905 1,397 1,854 1,545 1,823 1,687 1,814
6.25 605 2,234 692 2,182 819 2,086 973 2,014 1,259 1,935 1,461 1,909 1,611 1,876
6.50 442 2,234 493 2,234 650 2,150 833 2,086 1,145 1,995 1,333 1,956 1,538 1,955
6.75 337 2,234 387 2,234 500 2,234 692 2,161 1,020 2,060 1,259 2,025 1,437 1,983
7.00 267 2,234 315 2,234 387 2,234 539 2,191 908 2,096 1,135 2,058 1,373 2,049
7.25 223 2,234 264 2,234 272 2,234 406 2,234 804 2,130 1,070 2,110 1,262 2,074
7.50 223 2,234 227 2,234 234 2,234 315 2,234 692 2,165 952 2,125 1,214 2,106
7.75 223 2,234 223 2,234 223 2,234 223 2,234 597 2,179 893 2,174 1,139 2,147
8.00 223 2,234 223 2,234 223 2,234 223 2,234 538 2,203 803 2,182 1,040 2,161
8.25 223 2,234 - - - - 223 2,234 470 2,214 730 2,197 - -
8.50 223 2,234 - - - - 223 2,234 414 2,225 692 2,217 - -
8.75 223 2,234 - - - - 223 2,234 343 2,231 599 2,225 - -
9.00 223 2,234 - - - - 223 2,234 273 2,245 558 2,241 - -
9.25 223 2,234 - - - - 223 2,234 223 2,249 506 2,245 - -
9.50 223 2,234 - - - - 223 2,234 223 2,245 - - - -
9.75 223 2,234 - - - - 223 2,234 223 2,249 - - - -
10.00 223 2,234 - - - - 223 2,234 223 2,253 - - - -
10.50 223 2,234 - - - - 223 2,234 223 2,234 - - - -
11.00 223 2,234 - - - - - - - - - - - -
11.50 223 2,234 - - - - - - - - - - - -
GAH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 9,329 931 9,296 931 - - 9,216 931 9,246 931 9,259 1,038 - -
6.25 9,331 931 9,303 931 9,219 931 9,246 931 9,227 931 9,272 1,190 - -
6.50 9,332 931 9,311 931 9,262 931 9,202 931 9,196 1,065 9,258 1,372 - -
6.75 9,333 931 9,319 931 9,199 931 9,186 931 9,194 1,235 9,204 1,545 - -
7.00 9,335 931 9,327 931 9,243 931 9,200 973 9,182 1,443 9,211 1,750 - -
7.25 9,335 942 9,335 1,018 9,246 1,012 9,134 1,199 9,158 1,637 9,150 1,960 - -
7.50 9,336 1,121 9,283 1,189 9,199 1,179 9,114 1,411 9,097 1,844 9,090 2,143 - -
7.75 9,337 1,335 9,288 1,393 9,174 1,488 9,077 1,683 9,071 2,053 9,087 2,395 - -
8.00 9,339 1,594 9,251 1,638 9,079 1,786 9,036 1,953 9,025 2,282 9,026 2,626 9,058 2,854
8.25 9,340 1,897 9,254 1,927 9,121 2,122 8,993 2,231 8,953 2,503 8,952 2,783 9,073 3,116
8.50 9,340 2,249 9,216 2,263 8,997 2,423 8,930 2,525 8,893 2,735 8,877 3,056 8,989 3,344
8.75 9,341 2,645 8,981 2,682 8,962 2,777 8,849 2,812 8,825 2,960 8,855 3,325 8,911 3,504
9.00 9,343 3,084 9,139 3,096 8,903 3,122 8,764 3,117 8,744 3,182 8,767 3,477 8,817 3,688
9.25 9,278 3,555 8,895 3,523 8,793 3,471 8,659 3,414 8,637 3,416 8,672 3,706 8,832 3,964
9.50 9,279 4,044 8,944 3,951 8,682 3,829 8,550 3,718 8,551 3,676 8,577 3,993 8,746 4,152
9.75 9,280 4,543 8,825 4,390 8,543 4,181 8,421 4,016 8,442 3,950 8,498 4,181 8,648 4,315
10.00 9,347 5,042 8,582 4,803 8,398 4,523 8,285 4,309 8,304 4,158 8,396 4,345 8,553 4,483
10.50 9,349 6,039 8,257 5,600 8,018 5,179 7,938 4,893 8,066 4,690 8,174 4,858 8,413 4,938
11.00 9,020 6,997 7,733 6,278 7,526 5,801 7,517 5,435 7,710 5,109 7,945 5,180 8,212 5,260
11.50 8,363 7,795 7,189 6,857 6,987 6,338 7,079 5,946 7,442 5,605 7,704 5,639 8,007 5,669
12.00 7,531 8,772 6,665 7,316 6,381 6,817 6,602 6,378 7,060 6,014 7,426 5,965 7,804 5,965
12.50 6,673 9,171 6,083 7,655 5,863 7,156 6,107 6,757 6,731 6,410 7,215 6,357 7,606 6,270
13.00 5,697 9,304 5,445 8,014 5,354 7,475 5,609 7,096 6,354 6,715 6,844 6,624 7,322 6,570
13.50 4,708 9,171 4,768 8,448 4,838 7,796 5,112 7,449 6,016 7,035 6,646 6,904 7,132 6,860
14.00 3,775 9,171 4,092 8,663 4,319 8,138 4,625 7,748 5,617 7,273 6,292 7,162 6,941 7,094
14.50 2,981 9,171 3,454 8,875 3,813 8,401 4,157 8,053 5,317 7,546 6,032 7,386 6,590 7,320
15.00 2,354 9,238 2,856 8,990 3,334 8,610 3,692 8,292 4,918 7,725 5,793 7,587 6,427 7,533
15.50 1,877 9,238 2,312 9,238 2,907 8,819 3,283 8,480 4,635 7,941 5,411 7,771 6,264 7,711
16.00 1,520 9,238 1,869 9,109 2,484 8,960 2,936 8,638 4,291 8,079 5,197 7,938 5,901 7,852
16.50 1,251 9,238 1,425 9,171 2,094 9,058 2,590 8,795 3,967 8,222 4,960 8,078 5,709 8,021
17.00 1,045 9,171 1,218 9,171 1,832 9,062 2,307 8,899 3,676 8,376 4,641 8,194 5,563 8,155
17.50 931 9,238 1,054 9,171 1,506 9,118 2,029 8,990 3,372 8,466 4,407 8,331 - -
18.00 931 9,238 931 9,238 1,267 9,173 1,747 9,074 3,121 8,583 4,197 8,453 - -
18.50 931 9,238 931 9,238 1,026 9,238 1,512 9,040 2,886 8,682 3,935 8,519 - -
19.00 931 9,238 931 9,238 931 9,238 1,344 9,126 2,650 8,764 3,673 8,610 - -
19.50 931 9,238 931 9,238 931 9,238 1,098 9,238 2,400 8,875 3,524 8,702 - -
20.00 931 9,238 931 9,238 931 9,238 931 9,238 2,205 8,933 3,297 8,792 - -
21.00 931 9,238 - - - - 931 9,238 1,826 9,071 2,895 8,892 - -
22.00 931 9,238 - - - - 931 9,238 1,586 9,238 2,589 9,013 - -
23.00 931 9,238 - - - - 931 9,238 1,248 9,238 - - - -
24.00 931 9,238 - - - - 931 9,238 1,017 9,238 - - - -
25.00 931 9,238 - - - - 931 9,238 931 9,238 - - - -
26.00 931 9,238 - - - - 931 9,238 931 9,238 - - - -
27.00 931 9,238 - - - - 931 9,238 931 9,238 - - - -
28.00 931 9,238 - - - - - - - - - - - -
29.00 931 9,238 - - - - - - - - - - - -
30.00 931 9,238 - - - - - - - - - - - -
31.00 931 9,238 - - - - - - - - - - - -
32.00 931 9,238 - - - - - - - - - - - -
33.00 931 9,238 - - - - - - - - - - - -
GHL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 4,184 418 4,192 418 4,193 418 4,197 418 4,208 418 4,240 606 - -
8.00 4,184 418 4,192 418 4,193 418 4,194 418 4,221 428 4,245 702 - -
8.25 4,184 418 4,193 418 4,193 418 4,198 418 4,222 490 4,256 788 - -
8.50 4,185 418 4,197 418 4,198 418 4,197 418 4,222 586 4,263 856 - -
8.75 4,185 418 4,200 418 4,193 418 4,198 418 4,229 680 4,274 972 - -
9.00 4,185 418 4,204 418 4,193 418 4,198 418 4,230 764 4,274 1,061 - -
9.25 4,185 418 4,188 434 4,193 430 4,197 478 4,230 871 4,287 1,151 - -
9.50 4,185 468 4,189 500 4,190 494 4,196 575 4,234 968 4,289 1,272 4,367 1,445
9.75 4,186 545 4,190 573 4,192 567 4,190 668 4,228 1,061 4,282 1,371 4,378 1,545
10.00 4,186 634 4,192 658 4,186 696 4,186 782 4,226 1,190 4,291 1,470 4,373 1,626
10.50 4,188 861 4,196 872 4,176 925 4,165 1,002 4,204 1,395 4,270 1,678 4,377 1,851
11.00 4,188 1,154 4,184 1,154 4,145 1,214 4,133 1,242 4,190 1,646 4,274 1,893 4,357 2,020
11.50 4,189 1,509 4,158 1,505 4,103 1,502 4,079 1,490 4,153 1,880 4,218 2,094 4,334 2,245
12.00 4,189 1,900 4,117 1,863 4,037 1,798 4,008 1,740 4,085 2,108 4,188 2,294 4,302 2,412
12.50 4,190 2,299 4,031 2,211 3,935 2,090 3,916 1,988 4,016 2,326 4,124 2,483 4,236 2,602
13.00 4,192 2,698 3,888 2,538 3,801 2,366 3,799 2,221 3,943 2,550 4,048 2,671 4,201 2,774
13.50 4,138 3,081 3,664 2,818 3,621 2,618 3,658 2,453 3,830 2,738 3,979 2,822 4,133 2,916
14.00 3,853 3,416 3,418 3,081 3,426 2,866 3,509 2,693 3,717 2,926 3,868 3,008 4,052 3,089
14.50 3,504 3,743 3,161 3,281 3,203 3,065 3,323 2,919 3,588 3,102 3,781 3,120 3,980 3,201
15.00 3,209 4,089 2,932 3,440 2,955 3,241 3,128 3,158 3,450 3,247 3,693 3,290 3,915 3,348
15.50 2,842 4,196 2,671 3,657 2,690 3,439 2,920 3,328 3,295 3,391 3,541 3,407 3,783 3,465
16.00 2,452 4,196 2,391 3,854 2,416 3,633 2,707 3,489 3,153 3,517 3,465 3,519 3,718 3,580
16.50 2,057 4,196 2,101 3,990 2,158 3,781 2,495 3,649 2,987 3,616 3,325 3,617 3,640 3,676
17.00 1,685 4,196 1,814 4,095 1,915 3,874 2,282 3,757 2,827 3,722 3,185 3,714 3,485 3,750
17.50 1,360 4,196 1,533 4,169 1,698 3,999 2,078 3,866 2,674 3,809 3,102 3,795 3,408 3,847
18.00 1,097 4,196 1,255 4,196 1,486 4,061 1,888 3,954 2,501 3,875 2,959 3,854 3,330 3,923
18.50 889 4,196 1,029 4,196 1,279 4,129 1,709 4,017 2,358 3,944 2,810 3,932 3,192 3,954
19.00 728 4,196 807 4,196 1,097 4,169 1,520 4,080 2,207 3,995 2,719 3,987 3,060 4,027
19.50 605 4,196 683 4,196 940 4,196 1,361 4,117 2,033 4,033 2,592 4,013 3,007 4,095
20.00 508 4,196 585 4,196 780 4,196 1,198 4,144 1,916 4,088 2,461 4,079 2,892 4,116
21.00 418 4,196 - - - - 936 4,196 1,629 4,129 - - - -
22.00 418 4,196 - - - - 735 4,196 1,399 4,169 - - - -
23.00 418 4,196 - - - - 510 4,196 1,175 4,201 - - - -
24.00 418 4,196 - - - - 418 4,196 1,004 4,213 - - - -
25.00 418 4,196 - - - - 418 4,196 845 4,221 - - - -
26.00 418 4,196 - - - - 418 4,196 718 4,222 - - - -
27.00 418 4,196 - - - - 418 4,196 577 4,196 - - - -
28.00 418 4,196 - - - - 418 4,196 473 4,196 - - - -
29.00 418 4,196 - - - - 418 4,196 418 4,196 - - - -
30.00 418 4,196 - - - - 418 4,196 - - - - - -
31.00 418 4,196 - - - - 418 4,196 - - - - - -
32.00 418 4,196 - - - - - - - - - - - -
GLA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 3,113 739 3,085 801 - -
42.86 3,113 920 3,065 945 - -
44.64 3,114 1,114 3,040 1,091 - -
46.43 3,110 1,314 3,005 1,239 - -
48.22 3,110 1,513 2,961 1,384 - -
50.00 3,112 1,713 2,908 1,525 - -
51.79 3,112 1,912 2,844 1,663 2,874 1,569
53.57 3,105 2,110 2,771 1,788 2,828 1,682
55.36 3,080 2,303 2,687 1,913 2,766 1,792
57.14 3,005 2,476 2,596 2,030 2,698 1,903
58.93 2,807 2,617 2,495 2,134 2,642 2,004
60.72 2,606 2,824 2,387 2,225 2,557 2,094
62.50 2,461 2,969 2,276 2,311 2,491 2,198
64.29 2,287 3,085 2,161 2,383 2,409 2,266
66.07 2,097 3,110 2,045 2,471 2,328 2,350
67.86 1,901 3,114 1,920 2,556 2,253 2,436
69.64 1,702 3,114 1,800 2,646 2,166 2,485
71.43 1,502 3,114 1,681 2,718 2,085 2,553
73.22 1,307 3,114 1,564 2,786 1,996 2,621
75.00 1,123 3,114 1,449 2,843 1,917 2,663
76.79 954 3,114 1,341 2,899 1,840 2,709
78.57 807 3,114 1,236 2,937 1,756 2,767
80.36 680 3,114 1,135 2,981 1,671 2,803
82.14 575 3,114 1,041 3,009 1,601 2,839
83.93 488 3,114 952 3,040 1,534 2,880
85.72 416 3,114 873 3,064 1,445 2,910
87.50 357 3,114 801 3,081 1,371 2,939
89.29 310 3,114 731 3,100 1,314 2,968
91.07 310 3,114 665 3,110 1,248 2,989
92.86 310 3,114 605 3,114 1,174 3,012
94.64 310 3,114 545 3,114 1,107 3,033
96.43 310 3,114 496 3,114 1,061 3,053
98.22 310 3,114 446 3,114 - -
100.00 310 3,114 402 3,114 - -
101.79 310 3,114 360 3,114 - -
103.57 310 3,114 325 3,114 - -
105.36 310 3,114 310 3,114 - -
107.15 310 3,114 310 3,114 - -
108.93 310 3,114 310 3,114 - -
110.72 310 3,114 310 3,114 - -
112.50 310 3,114 - - - -
GLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 2,223 524 2,223 522 - - 2,203 569 2,206 625 2,226 707 - -
42.00 2,223 594 2,222 591 2,211 609 2,197 626 2,198 667 2,221 755 - -
43.00 2,225 668 2,222 666 2,206 676 2,189 683 2,187 712 2,207 800 - -
44.00 2,225 746 2,219 744 2,201 744 2,178 742 2,177 758 2,197 844 - -
45.00 2,225 824 2,215 821 2,191 812 2,166 800 2,167 799 2,194 888 2,227 946
46.00 2,222 904 2,213 900 2,179 881 2,153 860 2,154 844 2,182 931 2,214 993
47.00 2,222 984 2,206 977 2,167 949 2,137 919 2,142 888 2,169 976 2,202 1,040
48.00 2,222 1,064 2,198 1,054 2,151 1,016 2,120 974 2,124 938 2,155 1,022 2,207 1,085
49.00 2,222 1,143 2,186 1,129 2,133 1,083 2,100 1,032 2,109 984 2,141 1,067 2,193 1,113
50.00 2,222 1,223 2,170 1,202 2,110 1,147 2,077 1,090 2,094 1,028 2,126 1,099 2,179 1,142
52.50 2,221 1,423 2,112 1,376 2,040 1,300 2,012 1,222 2,037 1,153 2,089 1,211 2,145 1,252
55.00 2,205 1,618 2,014 1,532 1,948 1,440 1,932 1,351 1,987 1,267 2,036 1,300 2,113 1,331
57.50 2,118 1,790 1,885 1,666 1,828 1,560 1,840 1,466 1,921 1,380 1,997 1,400 2,077 1,416
60.00 1,896 1,935 1,752 1,771 1,701 1,674 1,736 1,565 1,850 1,477 1,932 1,484 2,024 1,498
62.50 1,758 2,142 1,631 1,839 1,556 1,754 1,626 1,650 1,780 1,580 1,884 1,560 1,989 1,564
65.00 1,580 2,211 1,498 1,956 1,439 1,836 1,510 1,721 1,702 1,654 1,827 1,641 1,952 1,642
67.50 1,385 2,225 1,349 2,066 1,320 1,915 1,393 1,814 1,622 1,742 1,751 1,698 1,879 1,699
70.00 1,187 2,225 1,191 2,143 1,195 1,957 1,274 1,900 1,542 1,782 1,713 1,772 1,847 1,755
72.50 989 2,125 1,030 2,130 1,070 2,033 1,157 1,972 1,459 1,858 1,631 1,822 1,800 1,808
75.00 803 2,225 873 2,217 948 2,128 1,036 2,030 1,369 1,903 1,566 1,869 1,723 1,858
77.50 638 2,225 724 2,225 827 2,169 927 2,081 1,292 1,955 1,513 1,917 1,686 1,904
80.00 504 2,225 586 2,225 715 2,198 825 2,124 1,204 1,997 1,441 1,959 1,645 1,941
82.50 397 2,225 472 2,225 613 2,217 730 2,154 1,134 2,033 1,373 1,998 1,577 1,975
85.00 316 2,225 352 2,225 520 2,225 647 2,183 1,057 2,070 1,320 2,026 1,510 2,013
87.50 255 2,225 291 2,225 437 2,225 571 2,201 980 2,100 1,259 2,060 1,484 2,049
90.00 222 2,225 242 2,225 367 2,225 501 2,217 923 2,128 1,198 2,090 1,428 2,064
92.50 222 2,225 222 2,225 296 2,225 440 2,225 851 2,149 1,135 2,106 1,369 2,090
95.00 222 2,225 - - - - 381 2,225 784 2,169 1,085 2,129 - -
97.50 222 2,225 - - - - 331 2,225 735 2,186 - - - -
100.00 222 2,225 - - - - 288 2,225 674 2,198 - - - -
102.50 222 2,225 - - - - 246 2,225 617 2,211 - - - -
105.00 222 2,225 - - - - 222 2,225 578 2,219 - - - -
107.50 222 2,225 - - - - 222 2,225 532 2,225 - - - -
110.00 222 2,225 - - - - 222 2,225 484 2,225 - - - -
112.50 222 2,225 - - - - 222 2,225 444 2,225 - - - -
GLX (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 6,796 680 6,802 680 6,800 680 6,801 680 6,810 680 6,846 680 - -
24.00 6,797 680 6,797 680 6,802 680 6,801 680 6,814 680 6,854 680 - -
25.00 6,797 680 6,801 680 6,801 680 6,800 680 6,821 680 6,876 680 - -
26.00 6,798 680 6,797 680 6,798 680 6,800 680 6,824 680 6,881 680 - -
27.00 6,798 680 6,801 680 6,798 680 6,801 680 6,836 680 6,905 680 - -
28.00 6,800 680 6,797 680 6,798 680 6,802 680 6,837 680 6,913 742 - -
29.00 6,801 680 6,800 680 6,798 680 6,801 680 6,849 680 6,935 884 - -
30.00 6,801 680 6,796 680 6,798 680 6,804 680 6,854 680 6,945 1,006 - -
31.00 6,802 680 6,800 680 6,798 680 6,805 680 6,864 760 6,954 1,167 - -
32.00 6,804 680 6,796 680 6,798 680 6,804 680 6,869 900 6,991 1,318 - -
33.00 6,792 680 6,798 680 6,797 680 6,805 680 6,872 1,065 7,001 1,485 - -
34.00 6,792 680 6,794 680 6,796 680 6,800 798 6,844 1,223 6,977 1,678 7,120 2,010
35.00 6,793 680 6,798 680 6,792 784 6,794 962 6,837 1,388 6,959 1,850 7,138 2,185
36.00 6,793 752 6,794 791 6,785 969 6,788 1,134 6,846 1,606 6,973 2,049 7,122 2,387
37.00 6,794 936 6,792 965 6,773 1,177 6,711 1,333 6,814 1,788 6,989 2,245 7,080 2,578
38.00 6,796 1,158 6,788 1,226 6,757 1,415 6,684 1,541 6,769 2,029 6,943 2,457 7,103 2,727
39.00 6,796 1,427 6,777 1,497 6,732 1,654 6,648 1,758 6,777 2,223 6,894 2,637 7,126 2,947
40.00 6,797 1,738 6,760 1,814 6,624 1,917 6,611 1,987 6,741 2,431 6,914 2,854 7,091 3,162
41.00 6,797 2,090 6,735 2,131 6,580 2,187 6,564 2,221 6,684 2,665 6,896 3,069 7,030 3,301
42.00 6,798 2,471 6,703 2,468 6,524 2,463 6,513 2,451 6,652 2,880 6,832 3,218 7,023 3,477
43.00 6,800 2,867 6,647 2,808 6,520 2,742 6,433 2,690 6,603 3,094 6,769 3,436 7,049 3,704
44.00 6,543 3,266 6,571 3,148 6,431 3,017 6,406 2,919 6,535 3,322 6,784 3,664 6,986 3,871
45.00 6,699 3,665 6,467 3,483 6,321 3,289 6,317 3,154 6,465 3,548 6,712 3,815 6,918 4,013
46.00 6,789 4,064 6,336 3,801 6,196 3,557 6,185 3,376 6,405 3,724 6,640 3,971 6,854 4,172
47.00 6,697 4,459 6,128 4,104 6,051 3,809 6,082 3,602 6,326 3,952 6,568 4,200 6,874 4,392
48.00 6,634 4,846 5,950 4,383 5,861 4,053 5,895 3,829 6,233 4,177 6,522 4,375 6,804 4,535
49.00 6,542 5,205 5,774 4,651 5,692 4,295 5,785 4,101 6,094 4,322 6,446 4,516 6,733 4,674
50.00 6,293 5,524 5,486 4,890 5,496 4,523 5,601 4,329 6,012 4,532 6,372 4,669 6,664 4,817
52.50 5,458 6,337 4,875 5,377 4,947 5,014 5,169 4,897 5,676 4,956 6,128 5,087 6,497 5,205
55.00 4,584 6,736 4,257 5,784 4,334 5,510 4,686 5,377 5,377 5,382 5,911 5,446 6,320 5,530
57.50 3,600 6,802 3,587 6,232 3,706 5,925 4,178 5,777 5,043 5,728 5,613 5,738 6,056 5,814
60.00 2,629 6,802 2,898 6,523 3,088 6,231 3,662 6,072 4,609 5,983 5,306 6,010 5,858 6,068
62.50 1,815 6,802 2,247 6,655 2,561 6,446 3,146 6,298 4,256 6,220 5,039 6,244 5,538 6,284
65.00 1,238 6,802 1,677 6,802 2,084 6,595 2,694 6,483 3,863 6,390 4,685 6,406 5,342 6,466
67.50 860 6,802 1,212 6,802 1,661 6,751 2,280 6,610 3,532 6,543 4,416 6,559 4,994 6,595
70.00 680 6,802 819 6,802 1,296 6,802 1,893 6,696 3,160 6,630 4,089 6,650 4,818 6,728
72.50 680 6,802 680 6,802 994 6,802 1,538 6,777 2,888 6,721 3,783 6,749 4,515 6,783
75.00 680 6,802 680 6,802 760 6,802 1,270 6,802 2,544 6,753 3,519 6,785 4,242 6,862
77.50 680 6,802 680 6,802 680 6,802 1,016 6,802 2,300 6,798 3,275 6,833 4,015 6,888
80.00 680 6,802 680 6,802 680 6,802 808 6,802 1,997 6,802 2,979 6,841 3,765 6,892
82.50 680 6,802 680 6,802 680 6,802 680 6,802 1,794 6,802 2,778 6,834 3,504 6,905
GWM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 783 81 800 81 - - 803 81 801 81 801 113 - -
5.25 783 81 800 81 - - 801 81 801 94 800 127 - -
5.50 782 81 800 81 - - 799 81 796 113 800 146 - -
5.75 782 81 800 81 - - 796 81 794 131 800 166 - -
6.00 782 81 799 81 795 81 795 94 792 148 795 180 - -
6.25 780 81 799 85 796 85 791 111 788 170 791 206 - -
6.50 780 95 796 102 790 111 790 133 784 190 786 223 - -
6.75 779 117 796 122 790 136 783 158 779 212 783 239 - -
7.00 779 142 792 146 784 167 779 183 775 230 778 266 - -
7.25 778 172 790 182 782 196 771 207 768 255 771 283 - -
7.50 787 208 783 218 771 227 764 234 760 280 760 299 - -
7.75 787 250 779 255 764 259 755 260 752 297 758 324 768 337
8.00 786 295 771 295 755 292 744 287 743 324 748 344 758 353
8.25 808 344 758 335 744 323 730 313 732 347 738 359 748 369
8.50 809 393 764 373 727 355 716 339 722 363 726 376 744 385
8.75 809 444 746 412 710 385 702 364 710 391 722 401 738 404
9.00 790 493 723 450 700 416 691 389 696 413 710 417 727 420
9.25 790 543 708 485 679 445 671 414 684 428 698 432 716 434
9.50 783 589 672 521 655 473 655 438 672 453 688 446 706 450
9.75 763 633 638 547 630 498 635 461 658 476 676 473 703 465
10.00 718 668 615 575 605 524 615 482 639 490 666 488 694 478
10.50 649 759 569 621 553 573 574 529 615 533 643 517 672 508
11.00 565 805 510 659 498 607 532 563 577 561 617 549 655 533
11.50 466 812 450 691 449 639 489 603 553 597 594 575 637 555
12.00 369 812 389 748 404 678 445 642 513 622 573 602 618 579
12.50 284 812 329 760 357 712 404 670 489 651 543 626 594 599
13.00 218 812 276 782 313 742 364 704 457 672 525 649 578 617
13.50 168 812 227 799 273 768 327 712 425 696 500 668 561 654
14.00 133 812 184 812 235 779 291 734 402 716 473 688 545 667
14.50 107 812 139 812 203 780 256 760 368 735 457 704 518 687
15.00 89 812 103 812 171 799 226 771 345 751 436 722 504 703
15.50 81 812 89 812 144 805 202 775 321 767 405 738 490 714
16.00 81 812 81 812 117 812 178 783 293 780 393 742 469 724
16.50 81 812 - - - - 154 795 279 791 379 755 - -
17.00 81 812 - - - - 135 805 255 800 - - - -
17.50 81 812 - - - - 115 812 231 807 - - - -
18.00 81 812 - - - - 102 812 218 812 - - - -
18.50 81 812 - - - - 82 812 203 821 - - - -
19.00 81 812 - - - - 81 812 183 835 - - - -
19.50 81 812 - - - - 81 812 170 843 - - - -
20.00 81 812 - - - - 81 812 155 857 - - - -
21.00 81 812 - - - - 81 812 131 865 - - - -
22.00 81 812 - - - - 81 812 111 867 - - - -
23.00 81 812 - - - - 81 812 94 805 - - - -
24.00 81 812 - - - - 81 812 81 805 - - - -
25.00 81 812 - - - - 81 812 81 808 - - - -
26.00 81 812 - - - - - - - - - - - -
27.00 81 812 - - - - - - - - - - - -
28.00 81 812 - - - - - - - - - - - -
29.00 81 812 - - - - - - - - - - - -
30.00 81 812 - - - - - - - - - - - -
31.00 81 812 - - - - - - - - - - - -
32.00 81 812 - - - - - - - - - - - -
33.00 81 812 - - - - - - - - - - - -
34.00 81 812 - - - - - - - - - - - -
35.00 81 812 - - - - - - - - - - - -
36.00 81 812 - - - - - - - - - - - -
37.00 81 812 - - - - - - - - - - - -
38.00 81 812 - - - - - - - - - - - -
39.00 81 812 - - - - - - - - - - - -
40.00 81 812 - - - - - - - - - - - -
41.00 81 812 - - - - - - - - - - - -
42.00 81 812 - - - - - - - - - - - -
HAI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,024 102 1,029 102 1,030 102 1,018 102 1,020 102 1,021 103 - -
3.00 1,024 102 1,030 102 1,016 102 1,018 102 1,022 102 1,026 143 - -
3.10 1,024 102 1,013 102 1,016 102 1,018 102 1,024 102 1,024 182 - -
3.20 1,025 102 1,013 102 1,017 102 1,018 102 1,022 102 1,029 211 - -
3.30 1,025 102 1,014 102 1,017 102 1,021 102 1,025 109 1,029 246 - -
3.40 1,025 102 1,014 115 1,017 114 1,024 113 1,025 119 1,029 288 - -
3.50 1,025 122 1,014 133 1,018 131 1,017 130 1,025 166 1,029 319 - -
3.60 1,025 144 1,014 155 1,020 154 1,017 151 1,024 203 1,029 357 - -
3.70 1,025 174 1,016 183 1,021 180 1,013 178 1,021 244 1,028 395 - -
3.80 1,025 208 1,016 216 1,012 214 1,013 211 1,018 276 1,021 440 1,038 477
3.90 1,025 252 1,016 256 1,012 254 1,006 263 1,013 327 1,020 474 1,033 513
4.00 1,026 305 1,017 307 1,002 312 1,000 317 1,005 372 1,010 517 1,029 555
4.10 1,026 369 1,017 367 993 368 986 367 997 414 1,004 553 1,022 582
4.20 1,026 440 1,002 438 982 426 977 417 984 457 992 589 1,006 619
4.30 1,026 518 986 510 961 484 954 469 970 504 978 631 1,001 655
4.40 1,026 598 970 582 938 543 936 518 952 549 965 658 985 683
4.50 1,026 678 927 646 907 598 905 569 936 594 948 696 972 715
4.60 1,000 758 883 702 873 654 877 622 912 638 925 727 954 746
4.70 948 829 835 758 825 710 837 670 889 676 907 752 936 772
4.80 864 912 784 805 778 750 801 718 865 718 889 790 923 800
4.90 816 992 746 837 727 790 760 759 836 751 857 811 895 821
5.00 744 1,018 692 869 672 824 715 805 807 791 836 835 873 845
5.25 546 1,018 551 969 549 913 599 892 728 863 764 887 817 891
5.50 375 1,018 404 1,018 430 977 480 954 646 921 699 929 770 938
5.75 260 1,018 281 1,018 324 1,018 381 998 561 962 626 957 696 969
6.00 188 1,018 211 1,018 243 1,018 275 1,018 482 997 547 988 643 989
6.25 142 1,018 164 1,018 170 1,018 211 1,018 409 1,009 490 1,004 579 1,010
6.50 113 1,018 134 1,018 138 1,018 144 1,018 327 1,018 422 1,013 524 1,018
6.75 102 1,018 113 1,018 117 1,018 129 1,018 281 1,018 371 1,022 465 1,029
7.00 102 1,018 102 1,018 102 1,018 117 1,018 236 1,018 315 1,025 422 1,034
7.25 102 1,018 102 1,018 102 1,018 107 1,018 188 1,018 268 1,029 367 1,037
7.50 102 1,018 - - - - 102 1,018 133 1,018 234 1,030 - -
7.75 102 1,018 - - - - 102 1,018 123 1,018 - - - -
8.00 102 1,018 - - - - 102 1,018 115 1,018 - - - -
8.25 102 1,018 - - - - 102 1,018 110 1,018 - - - -
8.50 102 1,018 - - - - 102 1,018 - - - - - -
8.75 102 1,018 - - - - 102 1,018 - - - - - -
9.00 102 1,018 - - - - 102 1,018 - - - - - -
9.25 102 1,018 - - - - - - - - - - - -
9.50 102 1,018 - - - - - - - - - - - -
| |