Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,834 600 36,008 600 36,174 600 36,336 600 36,829 600 37,335 600 - -
8.00 34,584 600 34,756 600 34,919 600 35,065 600 35,515 600 35,973 600 - -
8.25 33,336 600 33,504 600 33,654 600 33,820 600 34,366 600 34,765 600 - -
8.50 32,086 600 32,262 600 32,416 600 32,644 600 33,077 600 33,792 620 - -
8.75 30,836 600 31,020 600 31,180 600 31,374 600 31,880 600 32,613 671 33,178 1,220
9.00 29,587 600 29,778 600 29,977 600 30,115 600 30,753 600 31,433 721 31,982 1,443
9.25 28,337 600 28,561 600 28,719 600 28,955 600 29,594 636 30,256 1,012 30,909 1,670
9.50 27,088 600 27,311 600 27,456 600 27,686 600 28,430 687 29,192 1,253 29,912 1,897
9.75 25,838 600 26,060 600 26,219 600 26,410 600 27,262 738 28,111 1,502 28,829 2,207
10.00 24,590 600 24,807 600 25,038 600 25,267 600 26,091 1,049 27,023 1,727 27,814 2,566
10.50 22,091 600 22,310 600 22,520 600 22,842 711 23,832 1,551 24,903 2,305 25,755 3,362
11.00 19,592 643 19,826 696 20,102 741 20,491 1,096 21,625 2,277 22,889 3,155 23,845 4,186
11.50 17,094 977 17,365 1,006 17,670 1,153 18,183 1,807 19,574 3,061 20,956 4,021 22,045 5,291
12.00 14,595 1,536 14,874 1,632 15,387 1,912 15,955 2,655 17,584 4,129 18,655 5,165 20,300 6,351
12.50 12,096 2,380 12,415 2,492 13,059 2,949 13,734 3,792 15,448 5,305 17,024 6,411 18,245 7,637
13.00 9,616 3,373 10,124 3,674 10,961 4,285 11,766 5,119 13,746 6,642 15,419 7,727 16,801 8,995
13.50 7,071 4,461 8,008 5,122 9,008 5,905 9,971 6,707 12,159 8,156 13,941 9,248 15,327 10,473
14.00 4,808 6,361 6,055 7,011 7,240 7,763 8,355 8,470 10,688 9,841 12,548 10,877 14,032 12,061
14.50 3,631 8,927 4,427 9,235 5,690 9,807 6,891 10,380 9,291 11,619 11,242 12,576 12,770 13,697
15.00 2,646 11,429 3,143 11,627 4,371 11,989 5,610 12,495 8,088 13,543 10,030 14,427 11,598 15,528
15.50 1,808 13,933 2,195 14,057 3,321 14,152 4,502 14,493 6,990 15,342 8,924 16,333 10,498 17,048
16.00 1,239 16,436 1,507 16,514 2,479 16,582 3,536 16,716 5,954 17,414 7,939 18,100 9,518 18,969
16.50 882 18,960 1,003 18,960 1,825 18,960 2,778 18,960 5,062 19,593 7,030 20,141 8,574 20,893
17.00 659 21,460 774 21,460 1,273 21,460 2,203 21,460 4,272 21,820 6,211 22,275 7,702 22,951
17.50 600 23,960 672 23,960 882 23,960 1,567 23,960 3,612 23,960 5,423 24,483 6,893 25,053
18.00 600 26,460 600 26,460 784 26,460 1,233 26,460 3,015 26,460 4,753 26,460 6,256 27,151
18.50 600 28,960 600 28,960 705 28,960 870 28,960 2,493 28,960 4,136 28,960 5,536 28,960
19.00 600 31,460 600 31,460 643 31,460 794 31,460 2,229 31,460 3,582 31,460 4,980 31,460
19.50 600 33,960 600 33,960 600 33,960 730 33,960 1,805 33,960 3,108 33,960 4,474 33,960
20.00 600 36,460 600 36,460 600 36,460 679 36,460 1,529 36,460 2,738 36,460 3,947 36,460
21.00 600 41,460 600 41,460 600 41,460 600 41,460 893 41,460 2,102 41,460 3,174 41,460
22.00 600 46,460 - - - - 600 46,460 798 46,460 1,586 46,460 - -
23.00 600 51,460 - - - - 600 51,460 725 51,460 - - - -
24.00 600 56,460 - - - - 600 56,460 667 56,460 - - - -
25.00 600 61,460 - - - - 600 61,460 619 61,460 - - - -
26.00 600 66,460 - - - - 600 66,460 600 66,460 - - - -
27.00 600 71,460 - - - - 600 71,460 - - - - - -
28.00 600 76,460 - - - - - - - - - - - -
29.00 600 81,460 - - - - - - - - - - - -
30.00 600 86,460 - - - - - - - - - - - -
31.00 600 91,460 - - - - - - - - - - - -
AAC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 10,927 234 10,998 234 - - 11,111 234 11,224 234 11,394 304 - -
8.50 10,677 234 10,713 234 - - 10,868 234 10,990 244 11,150 314 - -
8.75 10,427 234 10,474 234 - - 10,634 234 10,755 254 10,915 334 - -
9.00 10,177 234 10,224 234 - - 10,359 234 10,597 264 10,673 366 - -
9.25 9,926 234 9,979 234 10,063 234 10,133 234 10,345 284 10,442 414 - -
9.50 9,676 234 9,729 234 9,811 234 9,874 234 10,101 294 10,222 467 - -
9.75 9,426 234 9,480 234 9,561 234 9,631 234 9,859 314 10,003 533 - -
10.00 9,176 234 9,217 234 9,317 234 9,396 234 9,623 348 9,775 599 - -
10.50 8,675 234 8,755 234 8,829 234 8,908 254 9,144 447 9,333 723 - -
11.00 8,175 234 8,253 234 8,340 234 8,443 310 8,680 578 8,899 897 - -
11.50 7,673 234 7,738 252 7,831 288 7,961 419 8,233 721 8,507 1,055 - -
12.00 7,173 306 7,260 321 7,360 407 7,494 530 7,781 863 8,097 1,255 - -
12.50 6,672 402 6,767 411 6,855 528 7,002 687 7,355 1,065 7,719 1,453 7,927 1,726
13.00 6,172 528 6,272 558 6,381 687 6,553 857 6,938 1,250 7,341 1,694 7,728 1,961
13.50 5,671 685 5,771 731 5,910 874 6,101 1,053 6,537 1,518 6,982 1,934 7,410 2,203
14.00 5,179 867 5,243 922 5,376 1,074 5,670 1,271 6,151 1,753 6,648 2,237 7,076 2,521
14.50 4,682 1,066 4,755 1,138 4,979 1,304 5,242 1,517 5,676 2,040 6,316 2,516 6,765 2,804
15.00 4,183 1,265 4,272 1,379 4,489 1,562 4,772 1,781 5,323 2,307 5,985 2,779 6,466 3,086
15.50 3,680 1,465 3,797 1,651 4,062 1,852 4,384 2,072 4,989 2,612 5,686 3,061 6,178 3,390
16.00 3,170 1,676 3,355 1,946 3,682 2,156 4,062 2,378 4,662 2,892 5,305 3,342 5,907 3,683
16.50 2,645 1,918 2,926 2,260 3,285 2,478 3,685 2,687 4,364 3,196 5,109 3,638 5,625 3,976
17.00 2,135 2,254 2,568 2,604 2,916 2,820 3,349 3,021 4,122 3,569 4,814 3,977 5,383 4,299
17.50 1,846 2,807 2,258 2,978 2,572 3,182 3,030 3,376 3,837 3,913 4,550 4,387 5,111 4,621
18.00 1,610 3,330 1,968 3,370 2,295 3,574 2,737 3,766 3,573 4,300 4,286 4,734 4,860 5,021
18.50 1,405 3,823 1,702 3,811 2,035 3,972 2,463 4,173 3,314 4,672 4,031 5,107 4,618 5,369
19.00 1,207 4,330 1,469 4,299 1,804 4,412 2,218 4,594 3,090 5,061 3,809 5,396 4,397 5,699
19.50 1,012 4,830 1,246 4,805 1,594 4,884 1,997 5,031 2,855 5,470 3,629 5,771 4,187 6,081
20.00 834 5,330 1,065 5,309 1,406 5,361 1,785 5,471 2,639 5,793 3,420 6,154 3,987 6,403
21.00 557 6,330 735 6,327 1,067 6,334 1,453 6,402 2,276 6,693 3,065 6,983 3,633 7,200
22.00 382 7,330 508 7,330 797 7,318 1,144 7,346 1,953 7,577 2,723 7,827 3,311 7,998
23.00 273 8,330 367 8,330 593 8,327 895 8,325 1,651 8,494 2,440 8,703 2,996 8,842
24.00 234 9,330 244 9,330 431 9,330 700 9,323 1,427 9,436 2,178 9,594 2,743 9,778
25.00 234 10,330 234 10,327 292 10,327 558 10,327 1,213 10,392 1,946 10,526 2,475 10,579
26.00 234 11,330 234 11,327 244 11,327 437 11,327 1,028 11,325 1,729 11,382 2,265 11,576
27.00 234 12,330 234 12,327 234 12,323 315 12,323 877 12,329 1,541 12,410 - -
28.00 234 13,330 - - - - 274 13,330 - - - - - -
29.00 234 14,330 - - - - 254 14,330 - - - - - -
30.00 234 15,330 - - - - 244 15,330 - - - - - -
31.00 234 16,330 - - - - 234 16,330 - - - - - -
32.00 234 17,330 - - - - - - - - - - - -
33.00 234 18,330 - - - - - - - - - - - -
34.00 234 19,330 - - - - - - - - - - - -
35.00 234 20,330 - - - - - - - - - - - -
36.00 234 21,330 - - - - - - - - - - - -
37.00 234 22,330 - - - - - - - - - - - -
38.00 234 23,330 - - - - - - - - - - - -
39.00 234 24,330 - - - - - - - - - - - -
40.00 234 25,330 - - - - - - - - - - - -
41.00 234 26,330 - - - - - - - - - - - -
42.00 234 27,330 - - - - - - - - - - - -
43.00 234 28,330 - - - - - - - - - - - -
ACC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,117 191 8,149 191 8,177 191 8,207 191 8,282 211 8,284 325 - -
16.00 7,867 191 7,900 191 7,930 191 7,960 191 8,037 222 8,047 389 - -
16.50 7,617 191 7,650 191 7,680 191 7,717 191 7,798 263 7,810 449 - -
17.00 7,367 191 7,402 191 7,433 191 7,472 191 7,559 318 7,579 510 - -
17.50 7,118 191 7,154 191 7,185 191 7,227 191 7,319 385 7,346 597 - -
18.00 6,868 191 6,905 191 6,940 191 6,983 196 7,086 444 7,114 673 - -
18.50 6,618 191 6,655 191 6,690 191 6,742 202 6,852 532 6,890 753 - -
19.00 6,368 191 6,407 191 6,445 191 6,502 243 6,622 610 6,668 855 6,702 959
19.50 6,116 208 6,159 220 6,199 242 6,260 301 6,392 696 6,448 955 6,491 1,059
20.00 5,868 249 5,909 260 5,953 299 6,023 369 6,169 797 6,236 1,054 6,281 1,170
21.00 5,368 356 5,413 361 5,467 417 5,553 503 5,724 1,004 5,814 1,293 5,884 1,409
22.00 4,868 502 4,916 514 4,985 584 5,094 670 5,302 1,257 5,416 1,536 5,498 1,660
23.00 4,368 683 4,423 700 4,513 774 4,648 875 4,893 1,514 5,030 1,814 5,144 1,936
24.00 3,869 881 3,933 913 4,052 998 4,216 1,106 4,501 1,824 4,675 2,103 4,806 2,255
25.00 3,369 1,080 3,450 1,153 3,607 1,253 3,806 1,369 4,124 2,141 4,329 2,417 4,482 2,573
26.00 2,867 1,280 2,980 1,418 3,180 1,535 3,412 1,647 3,772 2,480 4,009 2,739 4,188 2,893
27.00 2,357 1,504 2,544 1,704 2,808 1,836 3,084 1,951 3,436 2,828 3,701 3,088 3,897 3,252
28.00 1,808 1,797 2,123 2,034 2,425 2,166 2,729 2,302 3,144 3,209 3,448 3,430 3,701 3,607
29.00 1,510 2,347 1,792 2,407 2,063 2,530 2,393 2,721 2,825 3,549 3,159 3,819 3,413 3,924
30.00 1,286 2,862 1,504 2,850 1,750 2,951 2,088 3,093 2,588 3,944 2,914 4,198 3,167 4,303
31.00 1,084 3,362 1,249 3,350 1,465 3,428 1,813 3,549 2,331 4,344 2,688 4,597 2,948 4,684
32.00 886 3,862 1,028 3,849 1,233 3,894 1,572 3,989 2,086 4,770 2,467 5,001 2,710 5,090
33.00 699 4,362 832 4,353 1,016 4,374 1,352 4,448 1,860 5,193 2,282 5,410 2,571 5,496
34.00 540 4,862 663 4,860 850 4,863 1,171 4,913 1,675 5,632 2,094 5,836 2,374 5,907
35.00 417 5,362 529 5,362 709 5,358 992 5,389 1,506 6,075 1,923 6,265 2,198 6,336
36.00 325 5,862 412 5,862 579 5,858 833 5,875 1,334 6,520 1,775 6,696 2,051 6,765
37.00 256 6,362 323 6,362 466 6,362 722 6,365 1,203 6,977 1,624 7,143 1,908 7,193
38.00 207 6,862 239 6,862 378 6,862 607 6,861 1,071 7,431 1,493 7,588 1,767 7,640
39.00 191 7,362 200 7,362 288 7,362 501 7,362 947 7,900 1,376 8,034 1,645 8,087
40.00 191 7,862 - - - - 417 7,862 846 8,364 1,260 8,494 - -
41.00 191 8,362 - - - - 349 8,362 747 8,835 - - - -
42.00 191 8,862 - - - - 295 8,862 670 9,310 - - - -
43.00 191 9,362 - - - - 240 9,362 584 9,783 - - - -
44.00 191 9,862 - - - - 206 9,862 514 10,258 - - - -
45.00 191 10,362 - - - - 201 10,362 459 10,739 - - - -
46.00 191 10,862 - - - - 196 10,862 416 11,216 - - - -
47.00 191 11,362 - - - - 191 11,362 353 11,697 - - - -
48.00 191 11,862 - - - - 191 11,862 326 12,183 - - - -
49.00 191 12,362 - - - - 191 12,362 283 12,668 - - - -
50.00 191 12,862 - - - - 191 12,862 - - - - - -
52.50 191 14,112 - - - - 191 14,112 - - - - - -
55.00 191 15,362 - - - - 191 15,362 - - - - - -
57.50 191 16,612 - - - - - - - - - - - -
60.00 191 17,862 - - - - - - - - - - - -
AIA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,102 1,047 57,270 1,047 - - 57,575 1,047 57,847 1,047 57,888 1,067 - -
41.00 56,102 1,047 56,271 1,047 56,422 1,047 56,581 1,047 56,870 1,047 56,911 1,077 - -
42.00 55,104 1,047 55,280 1,047 55,432 1,047 55,594 1,047 55,891 1,047 55,961 1,087 - -
43.00 54,105 1,047 54,281 1,047 54,436 1,047 54,606 1,047 54,913 1,047 54,983 1,097 - -
44.00 53,105 1,047 53,290 1,047 53,445 1,047 53,625 1,047 53,960 1,057 54,025 1,117 - -
45.00 52,106 1,047 52,290 1,047 52,452 1,047 52,631 1,047 52,980 1,067 53,073 1,137 - -
46.00 51,104 1,047 51,298 1,047 51,460 1,047 51,642 1,047 52,001 1,077 52,117 1,157 - -
47.00 50,106 1,047 50,300 1,047 50,471 1,047 50,666 1,047 51,043 1,087 51,169 1,177 - -
48.00 49,106 1,047 49,306 1,047 49,481 1,047 49,675 1,047 50,066 1,097 50,230 1,207 50,763 1,604
49.00 48,107 1,047 48,310 1,047 48,492 1,047 48,681 1,047 49,103 1,117 49,296 1,265 49,893 1,831
50.00 47,107 1,047 47,315 1,047 47,495 1,047 47,692 1,047 48,141 1,137 48,359 1,419 49,015 1,986
52.50 44,610 1,047 44,828 1,047 45,022 1,047 45,237 1,047 45,755 1,197 46,062 1,864 46,842 2,549
55.00 42,111 1,047 42,338 1,047 42,541 1,047 42,783 1,057 43,395 1,499 43,789 2,368 44,725 3,129
57.50 39,614 1,047 39,850 1,047 40,061 1,047 40,339 1,067 41,043 1,967 41,587 2,945 43,569 3,840
60.00 37,113 1,047 37,362 1,047 37,592 1,047 37,903 1,107 38,746 2,584 40,140 3,720 41,475 4,592
62.50 34,614 1,047 34,876 1,047 35,131 1,185 35,493 1,547 36,478 3,282 37,940 4,466 39,406 5,482
65.00 32,117 1,395 32,386 1,435 32,676 1,699 33,113 2,127 34,757 4,028 35,931 5,380 37,369 6,418
67.50 29,602 1,986 29,908 2,062 30,246 2,393 31,175 2,820 32,533 4,929 33,807 6,339 35,475 7,461
70.00 27,121 2,760 27,429 2,864 27,833 3,194 28,849 3,651 30,368 5,925 31,787 7,440 33,579 8,583
72.50 24,588 3,684 24,959 3,783 25,461 4,131 26,578 4,620 28,239 6,968 29,841 8,540 31,651 9,678
75.00 22,100 4,678 22,506 4,825 23,137 5,198 24,010 5,724 25,915 8,135 27,931 9,720 29,965 10,937
77.50 19,624 5,675 20,199 5,970 21,087 6,410 22,170 6,957 23,971 9,366 25,888 10,958 28,142 12,140
80.00 17,117 6,685 17,799 7,214 18,865 7,755 20,096 8,275 22,441 10,742 24,482 12,372 26,611 13,584
82.50 14,618 7,760 15,443 8,548 16,693 9,179 18,080 9,726 20,602 12,190 22,702 13,762 24,941 14,960
85.00 11,923 9,022 13,165 10,062 14,645 10,741 16,161 11,361 18,902 13,809 21,217 15,398 23,431 16,536
87.50 9,645 10,894 11,157 11,751 12,742 12,448 14,363 13,218 17,157 15,450 19,639 16,986 22,047 18,090
90.00 8,322 13,575 9,571 13,710 10,968 14,377 12,691 15,176 15,640 17,282 18,291 18,728 20,712 19,737
92.50 7,206 16,108 8,171 16,124 9,380 16,598 11,165 17,255 14,225 19,154 16,789 20,543 19,342 21,522
95.00 6,151 18,585 6,954 18,605 7,979 18,910 9,781 19,423 12,927 21,286 15,620 22,493 18,135 23,549
97.50 5,145 21,091 5,867 21,122 6,794 21,367 8,542 21,736 11,684 23,283 14,412 24,440 16,748 25,349
100.00 4,224 23,594 4,908 23,634 5,802 23,943 7,369 24,049 10,531 25,379 13,195 26,264 15,550 27,080
102.50 3,405 26,164 4,091 26,151 4,936 26,158 6,319 26,319 9,511 27,329 12,183 28,293 14,575 29,057
105.00 2,731 28,668 3,358 28,668 4,176 28,668 5,359 28,728 8,473 29,544 11,118 30,407 13,512 31,066
107.50 2,179 31,171 2,740 31,171 3,525 31,164 4,530 31,180 7,640 31,775 10,124 32,509 12,427 33,203
110.00 1,726 33,671 2,209 33,671 2,943 33,671 3,793 33,673 6,754 34,090 9,262 34,747 11,491 35,307
112.50 1,350 36,171 1,783 36,171 2,432 36,171 3,174 36,171 6,064 36,398 8,386 36,961 10,590 37,460
115.00 1,057 38,671 1,435 38,671 1,974 38,671 2,574 38,674 5,298 38,789 7,502 39,218 9,696 39,681
117.50 1,047 41,171 1,105 41,171 1,647 41,171 2,145 41,175 4,682 41,262 6,804 41,508 8,868 41,853
120.00 1,047 43,671 - - - - - - - - - - - -
AIR (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,554 194 - - - - 8,646 194 - - - - - -
4.00 8,354 194 - - - - 8,446 194 - - - - - -
4.10 8,154 194 - - - - 8,248 194 - - - - - -
4.20 7,954 194 - - - - 8,062 194 8,203 194 - - - -
4.30 7,755 194 7,788 194 7,823 194 7,862 194 8,003 214 8,190 374 - -
4.40 7,555 194 7,590 194 7,623 194 7,663 194 7,822 234 8,008 418 - -
4.50 7,355 194 7,391 194 7,424 194 7,463 194 7,639 266 7,846 463 8,039 624
4.60 7,155 194 7,192 194 7,224 194 7,278 194 7,456 312 7,664 508 7,876 671
4.70 6,955 194 6,994 194 7,026 194 7,079 194 7,274 359 7,500 569 7,734 746
4.80 6,755 194 6,795 194 6,836 194 6,892 194 7,107 404 7,336 615 7,571 806
4.90 6,555 194 6,596 194 6,638 194 6,692 232 6,925 449 7,172 692 7,408 866
5.00 6,355 194 6,398 203 6,438 202 6,507 290 6,758 523 7,009 760 7,264 936
5.25 5,856 240 5,899 256 5,949 303 6,034 407 6,323 685 6,614 930 6,892 1,131
5.50 5,356 317 5,400 329 5,470 443 5,573 553 5,903 862 6,237 1,119 6,538 1,338
5.75 4,856 426 4,913 472 5,002 584 5,123 726 5,498 1,057 5,855 1,347 6,181 1,575
6.00 4,358 570 4,417 647 4,543 779 4,702 923 5,125 1,275 5,510 1,571 5,859 1,796
6.25 3,858 748 3,934 851 4,096 995 4,278 1,140 4,749 1,510 5,181 1,841 5,537 2,076
6.50 3,352 947 3,468 1,077 3,658 1,233 3,882 1,398 4,408 1,761 4,848 2,104 5,249 2,359
6.75 2,841 1,146 3,042 1,340 3,261 1,507 3,500 1,673 4,081 2,065 4,552 2,386 4,959 2,649
7.00 2,329 1,382 2,605 1,646 2,876 1,800 3,165 1,969 3,751 2,384 4,253 2,709 4,669 2,952
7.25 1,820 1,653 2,222 1,978 2,538 2,137 2,810 2,282 3,477 2,709 3,990 3,015 4,434 3,254
7.50 1,501 2,114 1,903 2,346 2,198 2,502 2,527 2,653 3,180 3,039 3,727 3,363 4,158 3,609
7.75 1,242 2,641 1,601 2,737 1,914 2,882 2,243 3,036 2,920 3,430 3,481 3,720 3,921 3,948
8.00 1,030 3,147 1,346 3,177 1,625 3,308 1,998 3,464 2,680 3,811 3,233 4,079 3,701 4,300
8.25 837 3,647 1,109 3,649 1,391 3,749 1,750 3,885 2,481 4,192 3,026 4,471 3,503 4,683
8.50 667 4,147 912 4,138 1,202 4,214 1,548 4,316 2,281 4,607 2,815 4,845 3,301 5,057
8.75 530 4,647 767 4,634 1,014 4,678 1,344 4,770 2,080 5,016 2,626 5,247 3,099 5,457
9.00 428 5,147 629 5,137 874 5,159 1,162 5,233 1,898 5,444 2,435 5,671 2,916 5,848
9.25 349 5,647 490 5,641 706 5,645 1,006 5,701 1,691 5,884 2,266 6,088 2,755 6,254
9.50 292 6,147 389 6,147 596 6,143 846 6,174 1,556 6,336 2,118 6,517 2,593 6,676
9.75 247 6,647 284 6,647 485 6,641 749 6,662 1,394 6,790 1,970 6,956 2,429 7,092
ALB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,744 752 35,863 752 - - 36,057 752 36,460 752 36,882 777 - -
31.00 35,237 752 35,360 752 - - 35,563 752 35,979 752 36,417 782 - -
32.00 34,739 752 34,859 752 - - 35,071 752 35,499 752 35,950 792 - -
33.00 34,239 752 34,359 752 - - 34,577 752 35,019 757 35,488 802 - -
34.00 33,739 752 33,861 752 - - 34,084 752 34,542 762 35,025 812 - -
35.00 33,239 752 33,361 752 33,475 752 33,590 752 34,062 767 34,567 827 34,909 927
36.00 32,739 752 32,864 752 32,991 752 33,097 752 33,585 777 34,101 847 34,438 957
37.00 32,237 752 32,364 752 32,497 752 32,635 752 33,107 782 33,615 862 33,977 987
38.00 31,737 752 31,864 752 31,999 752 32,145 752 32,630 787 33,135 882 33,515 1,017
39.00 31,240 752 31,366 752 31,502 752 31,651 752 32,156 802 32,658 907 33,058 1,062
40.00 30,736 752 30,865 752 31,004 752 31,160 752 31,683 812 32,182 937 32,600 1,107
41.00 30,236 752 30,367 752 30,510 752 30,669 752 31,209 822 31,709 972 32,151 1,152
42.00 29,736 752 29,867 752 30,011 752 30,178 752 30,740 842 31,236 1,002 31,702 1,197
43.00 29,236 752 29,367 752 29,517 752 29,687 757 30,269 862 30,768 1,047 31,258 1,304
44.00 28,735 752 28,869 752 29,034 752 29,199 762 29,797 877 30,307 1,092 30,816 1,425
45.00 28,234 752 28,369 752 28,535 752 28,711 767 29,330 907 29,842 1,198 30,375 1,554
46.00 27,734 752 27,870 752 28,039 752 28,219 772 28,854 932 29,386 1,310 29,942 1,684
47.00 27,234 752 27,373 752 27,544 752 27,734 777 28,379 1,014 28,928 1,432 29,513 1,817
48.00 26,734 752 26,873 752 27,051 752 27,244 787 27,898 1,121 28,479 1,561 29,084 1,964
49.00 26,233 752 26,374 752 26,555 757 26,757 797 27,422 1,230 28,030 1,697 28,664 2,125
50.00 25,733 752 25,876 752 26,062 762 26,272 827 26,949 1,361 27,589 1,840 28,243 2,288
52.50 24,482 752 24,656 752 24,825 883 25,058 1,096 25,779 1,688 26,494 2,221 27,217 2,705
55.00 23,229 894 23,408 925 23,592 1,160 23,842 1,415 24,628 2,069 25,425 2,642 26,215 3,186
57.50 21,978 1,186 22,161 1,250 22,363 1,509 22,643 1,782 23,503 2,498 24,379 3,116 25,241 3,700
60.00 20,725 1,549 20,915 1,609 21,133 1,902 21,456 2,198 22,402 2,962 23,364 3,619 24,291 4,216
62.50 19,475 1,976 19,663 2,049 19,914 2,340 20,278 2,655 21,325 3,479 22,374 4,173 23,369 4,848
65.00 18,224 2,448 18,412 2,516 18,705 2,832 19,110 3,167 20,279 4,030 21,416 4,755 22,476 5,456
67.50 16,971 2,942 17,172 3,023 17,508 3,368 17,962 3,729 19,261 4,632 20,485 5,382 21,612 6,094
70.00 15,717 3,441 15,926 3,569 16,325 3,946 16,842 4,325 18,272 5,267 19,587 6,041 20,776 6,826
72.50 14,466 3,940 14,691 4,153 15,158 4,571 15,754 4,980 17,316 5,955 18,716 6,733 19,967 7,536
75.00 13,250 4,439 13,466 4,778 14,023 5,254 14,698 5,682 16,394 6,666 17,874 7,476 19,182 8,262
77.50 11,962 4,946 12,257 5,442 12,925 5,956 13,674 6,392 15,507 7,423 17,066 8,232 18,427 9,086
80.00 10,695 5,478 11,066 6,154 11,848 6,707 12,658 7,159 14,653 8,149 16,281 8,966 17,699 9,807
82.50 9,403 6,073 9,979 6,903 10,846 7,506 11,698 7,958 13,835 8,906 15,532 9,751 16,998 10,530
85.00 8,058 6,779 9,052 7,732 9,920 8,329 10,804 8,792 12,987 9,755 14,810 10,582 16,312 11,360
87.50 6,995 7,759 8,185 8,597 9,113 9,228 9,955 9,687 12,218 10,612 14,088 11,429 15,599 12,213
90.00 6,250 9,139 7,384 9,561 8,342 10,160 9,157 10,607 11,460 11,531 13,350 12,256 14,931 13,049
92.50 5,626 10,412 6,640 10,577 7,637 11,136 8,450 11,602 10,761 12,466 12,676 13,201 14,234 13,888
95.00 5,076 11,702 5,952 11,614 6,961 12,161 7,809 12,572 10,110 13,417 12,087 14,192 13,632 14,877
97.50 4,556 12,962 5,316 12,832 6,329 13,159 7,202 13,615 9,471 14,429 11,430 15,161 13,043 15,839
100.00 4,052 14,228 4,730 14,092 5,743 14,315 6,628 14,615 8,894 15,466 10,862 16,137 12,457 16,825
102.50 3,556 15,478 4,194 15,362 5,201 15,441 6,085 15,773 8,392 16,428 10,376 17,193 12,004 17,817
105.00 3,067 16,728 3,701 16,638 4,700 16,663 5,584 16,898 7,871 17,564 9,836 18,234 11,495 18,780
107.50 2,606 17,978 3,252 17,912 4,233 17,907 5,115 18,051 7,395 18,618 9,374 19,192 10,926 19,822
110.00 2,188 19,228 2,839 19,187 3,809 19,146 4,675 19,251 6,949 19,809 8,899 20,270 10,468 20,863
112.50 1,825 20,478 2,463 20,448 3,424 20,399 4,270 20,469 6,554 20,935 8,494 21,407 10,032 21,924
115.00 1,519 21,728 2,133 21,703 3,061 21,652 3,898 21,700 6,131 22,068 8,101 22,598 9,617 23,006
117.50 1,267 22,978 1,834 22,976 2,736 22,907 3,554 22,933 5,739 23,237 7,738 23,718 9,224 24,117
120.00 1,061 24,228 1,554 24,228 2,448 24,195 3,236 24,194 5,373 24,562 7,348 24,850 8,848 25,141
122.50 894 25,478 1,318 25,478 2,178 25,430 2,943 25,416 5,020 25,612 7,022 26,010 8,502 26,352
125.00 759 26,728 1,116 26,728 1,929 26,695 2,673 26,665 4,692 26,835 6,696 27,121 8,160 27,488
127.50 752 27,978 962 27,978 1,715 27,958 2,428 27,919 4,385 28,038 6,360 28,305 7,837 28,635
130.00 752 29,228 816 29,228 1,514 29,218 2,202 29,174 4,101 29,262 6,050 29,473 7,488 29,795
132.50 752 30,478 757 30,478 1,342 30,478 1,994 30,434 3,831 30,471 5,747 30,686 7,267 31,003
135.00 752 31,728 752 31,728 1,185 31,728 1,806 31,697 3,575 31,711 5,462 31,875 6,987 32,170
137.50 752 32,978 752 32,978 1,029 32,978 1,630 32,958 3,335 32,950 5,190 33,095 6,727 33,340
140.00 752 34,228 752 34,228 910 34,228 1,477 34,220 3,118 34,184 4,932 34,306 6,473 34,521
142.50 752 35,478 752 35,478 802 35,478 1,336 35,478 2,910 35,432 4,688 35,519 6,204 35,704
145.00 752 36,728 752 36,728 792 36,728 1,193 36,728 2,717 36,679 4,458 36,740 5,955 36,893
147.50 752 37,978 752 37,978 787 37,978 1,079 37,978 2,533 37,929 4,155 37,978 5,718 38,088
150.00 752 39,228 752 39,228 777 39,228 979 39,228 2,358 39,181 3,953 39,209 5,489 39,304
152.50 752 40,478 752 40,478 - - 881 40,478 2,200 40,450 3,757 40,437 5,266 40,520
155.00 752 41,728 752 41,728 - - 842 41,728 2,053 41,712 3,569 41,681 5,057 41,740
157.50 752 42,978 752 42,978 - - 832 42,978 1,914 42,971 3,388 42,937 4,860 42,968
160.00 752 44,228 752 44,228 - - 817 44,228 1,785 44,228 3,224 44,202 4,665 44,207
162.50 752 45,478 752 45,478 - - 807 45,478 1,666 45,478 3,067 45,462 4,483 45,443
165.00 752 46,728 752 46,728 - - 797 46,728 1,557 46,728 2,911 46,720 4,300 46,681
167.50 752 47,978 752 47,978 - - 792 47,978 1,448 47,978 2,770 47,975 4,133 47,938
170.00 752 49,228 752 49,228 - - 787 49,228 1,349 49,228 2,629 49,228 3,974 49,200
172.50 752 50,478 752 50,478 - - 782 50,478 - - 2,506 50,478 3,821 50,460
175.00 752 51,728 752 51,728 - - 777 51,728 - - 2,384 51,728 3,667 51,718
177.50 752 52,978 752 52,978 - - 772 52,978 - - 2,259 52,978 3,522 52,976
180.00 752 54,228 752 54,228 - - 767 54,228 - - 2,155 54,228 3,384 54,228
182.50 752 55,478 - - - - 762 55,478 - - 2,048 55,478 3,255 55,478
185.00 752 56,728 - - - - 757 56,728 - - 1,953 56,728 3,133 56,728
187.50 752 57,978 - - - - 752 57,978 - - 1,857 57,978 3,012 57,978
190.00 752 59,228 - - - - 752 59,228 - - 1,759 59,228 2,897 59,228
192.50 752 60,478 - - - - 752 60,478 - - 1,673 60,478 2,783 60,478
195.00 752 61,728 - - - - 752 61,728 - - 1,595 61,728 2,677 61,728
197.50 752 62,978 - - - - 752 62,978 - - 1,518 62,978 2,571 62,978
200.00 752 64,228 - - - - 752 64,228 - - 1,442 64,228 2,475 64,228
205.00 752 66,728 - - - - 752 66,728 - - - - - -
210.00 752 69,228 - - - - 752 69,228 - - - - - -
215.00 752 71,728 - - - - 752 71,728 - - - - - -
220.00 752 74,228 - - - - 752 74,228 - - - - - -
225.00 752 76,728 - - - - - - - - - - - -
230.00 752 79,228 - - - - - - - - - - - -
235.00 752 81,728 - - - - - - - - - - - -
240.00 752 84,228 - - - - - - - - - - - -
245.00 752 86,728 - - - - - - - - - - - -
250.00 752 89,228 - - - - - - - - - - - -
255.00 752 91,728 - - - - - - - - - - - -
ALC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,003 98 4,023 98 4,030 98 4,040 110 4,096 146 4,167 174 - -
1.70 3,903 98 3,923 98 3,931 99 3,943 114 3,980 153 4,065 182 - -
1.75 3,803 98 3,823 98 3,832 103 3,844 119 3,944 159 4,005 188 - -
1.80 3,703 98 3,723 98 3,752 107 3,746 123 3,844 166 3,907 195 - -
1.85 3,603 98 3,622 98 3,652 111 3,647 130 3,743 172 3,843 266 - -
1.90 3,503 98 3,522 98 3,552 115 3,583 135 3,681 179 3,744 319 - -
1.95 3,403 98 3,422 99 3,452 122 3,483 142 3,581 187 3,679 373 - -
2.00 3,303 98 3,320 103 3,351 127 3,383 149 3,481 255 3,608 423 - -
2.10 3,104 98 3,120 114 3,151 141 3,183 160 3,347 320 3,469 475 - -
2.20 2,904 101 2,922 126 2,950 153 3,017 179 3,177 385 3,322 569 - -
2.30 2,704 121 2,723 139 2,747 172 2,845 254 3,007 480 3,178 652 3,356 825
2.40 2,504 147 2,524 158 2,583 191 2,672 322 2,860 565 3,052 760 3,250 935
2.50 2,304 180 2,326 187 2,409 271 2,497 387 2,732 653 2,921 869 3,124 1,030
2.60 2,104 226 2,148 228 2,232 344 2,343 480 2,580 736 2,792 962 3,014 1,127
2.70 1,904 282 1,950 306 2,053 413 2,184 577 2,444 839 2,681 1,069 2,900 1,251
2.80 1,704 349 1,768 383 1,891 515 2,023 688 2,328 969 2,560 1,187 2,806 1,383
2.90 1,506 426 1,614 465 1,725 613 1,896 797 2,209 1,063 2,446 1,318 2,698 1,496
3.00 1,306 506 1,440 589 1,572 732 1,748 902 2,084 1,207 2,350 1,436 2,615 1,627
3.10 1,100 586 1,275 696 1,452 865 1,615 1,030 1,961 1,320 2,240 1,567 2,509 1,757
3.20 892 690 1,122 857 1,308 1,015 1,496 1,149 1,889 1,448 2,140 1,696 2,419 1,888
3.30 719 839 978 997 1,179 1,141 1,375 1,304 1,779 1,582 2,094 1,800 2,375 1,987
3.40 603 1,050 847 1,164 1,063 1,298 1,270 1,455 1,667 1,728 1,964 1,965 2,246 2,149
3.50 524 1,254 731 1,340 943 1,452 1,160 1,603 1,568 1,864 1,872 2,109 2,178 2,297
3.60 445 1,455 637 1,523 841 1,615 1,047 1,746 1,465 2,028 1,800 2,259 2,094 2,452
3.70 373 1,660 538 1,703 759 1,792 975 1,907 1,391 2,168 1,730 2,399 2,026 2,582
3.80 312 1,860 432 1,894 676 1,964 878 2,078 1,304 2,316 1,658 2,559 1,958 2,736
3.90 263 2,060 355 2,080 586 2,136 802 2,249 1,243 2,476 1,569 2,707 1,889 2,896
4.00 224 2,260 268 2,260 529 2,319 753 2,417 1,159 2,641 1,496 2,854 1,802 3,045
4.10 194 2,460 247 2,460 425 2,501 673 2,600 1,092 2,807 1,448 3,022 1,757 3,193
4.20 170 2,660 230 2,660 355 2,701 622 2,765 1,024 2,971 1,385 3,172 1,688 3,360
4.30 150 2,860 215 2,860 271 2,860 570 2,944 955 3,135 1,320 3,337 1,638 3,504
4.40 135 3,060 203 3,060 256 3,060 517 3,143 917 3,316 1,257 3,501 1,574 3,670
4.50 122 3,260 191 3,260 243 3,260 463 3,321 845 3,473 1,203 3,658 1,512 3,836
4.60 111 3,460 - - - - 403 3,521 794 3,649 - - - -
4.70 103 3,660 - - - - 336 3,660 - - - - - -
4.80 98 3,860 - - - - 254 3,860 - - - - - -
4.90 98 4,060 - - - - 244 4,060 - - - - - -
5.00 98 4,260 - - - - 236 4,260 - - - - - -
5.25 98 4,760 - - - - 218 4,760 - - - - - -
5.50 98 5,260 - - - - 203 5,260 - - - - - -
5.75 98 5,760 - - - - 191 5,760 - - - - - -
6.00 98 6,260 - - - - 182 6,260 - - - - - -
6.25 98 6,760 - - - - 172 6,760 - - - - - -
6.50 98 7,260 - - - - 166 7,260 - - - - - -
6.75 98 7,760 - - - - 159 7,760 - - - - - -
7.00 98 8,260 - - - - 154 8,260 - - - - - -
7.25 98 8,760 - - - - 149 8,760 - - - - - -
7.50 98 9,260 - - - - 145 9,260 - - - - - -
7.75 98 9,760 - - - - 141 9,760 - - - - - -
8.00 98 10,260 - - - - 137 10,260 - - - - - -
ALH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,567 377 13,583 377 - - 13,620 377 13,681 377 13,744 377 - -
2.20 13,367 377 13,384 377 - - 13,420 377 13,481 377 13,564 377 - -
2.30 13,167 377 13,185 377 - - 13,221 377 13,281 377 13,383 377 - -
2.40 12,967 377 12,987 377 13,003 377 13,023 377 13,100 377 13,183 397 - -
2.50 12,767 377 12,788 377 12,805 377 12,825 377 12,900 377 13,003 417 - -
2.60 12,568 377 12,589 377 12,608 377 12,628 377 12,717 377 12,821 437 - -
2.70 12,368 377 12,391 377 12,409 377 12,436 377 12,533 377 12,657 457 - -
2.80 12,168 377 12,192 377 12,212 377 12,237 377 12,335 377 12,475 495 - -
2.90 11,968 377 11,993 377 12,016 377 12,039 377 12,151 397 12,293 550 - -
3.00 11,768 377 11,794 377 11,816 377 11,840 377 11,967 453 12,128 605 12,261 702
3.10 11,568 377 11,595 399 11,617 397 11,652 395 11,783 520 11,947 662 12,099 756
3.20 11,368 411 11,395 434 11,419 433 11,452 430 11,599 586 11,781 744 11,935 812
3.30 11,168 450 11,195 470 11,219 469 11,253 466 11,415 648 11,616 799 11,771 887
3.40 10,969 493 10,996 513 11,020 510 11,064 508 11,245 711 11,432 882 11,625 963
3.50 10,769 538 10,796 555 10,828 553 10,865 550 11,061 803 11,267 939 11,461 1,041
3.60 10,569 587 10,597 603 10,629 601 10,677 597 10,876 866 11,117 1,019 11,315 1,120
3.70 10,369 641 10,399 654 10,429 651 10,477 691 10,707 930 10,951 1,100 11,151 1,199
3.80 10,169 696 10,199 708 10,231 704 10,288 774 10,537 1,019 10,784 1,182 11,003 1,295
3.90 9,969 756 10,000 766 10,039 762 10,100 858 10,367 1,084 10,635 1,261 10,856 1,371
4.00 9,769 820 9,800 825 9,839 821 9,911 936 10,181 1,171 10,467 1,363 10,708 1,469
4.10 9,569 885 9,601 889 9,647 885 9,721 1,013 10,027 1,257 10,316 1,444 10,561 1,569
4.20 9,371 954 9,404 957 9,455 981 9,532 1,094 9,856 1,345 10,165 1,545 10,413 1,649
4.30 9,171 1,026 9,204 1,026 9,255 1,070 9,343 1,173 9,684 1,433 10,015 1,628 10,283 1,764
4.40 8,971 1,099 9,005 1,098 9,063 1,158 9,165 1,271 9,530 1,521 9,864 1,728 10,133 1,861
4.50 8,771 1,175 8,805 1,174 8,871 1,245 8,975 1,351 9,358 1,626 9,712 1,829 10,004 1,958
4.60 8,571 1,252 8,608 1,251 8,679 1,332 8,798 1,449 9,202 1,714 9,579 1,929 9,872 2,058
4.70 8,356 1,331 8,412 1,343 8,485 1,434 8,606 1,528 9,046 1,822 9,427 2,030 9,723 2,162
4.80 8,171 1,409 8,212 1,435 8,303 1,521 8,428 1,627 8,890 1,927 9,292 2,133 9,591 2,279
4.90 7,972 1,489 8,015 1,527 8,110 1,608 8,248 1,725 8,734 2,048 9,139 2,251 9,460 2,390
5.00 7,772 1,569 7,815 1,617 7,927 1,709 8,083 1,823 8,576 2,138 9,004 2,352 9,347 2,504
5.25 7,272 1,768 7,324 1,841 7,456 1,951 7,647 2,085 8,331 2,428 8,666 2,648 9,015 2,819
5.50 6,772 1,968 6,839 2,088 7,007 2,220 7,269 2,361 7,855 2,716 8,343 2,945 8,719 3,120
5.75 6,267 2,167 6,361 2,336 6,581 2,504 6,858 2,664 7,501 3,022 8,039 3,258 8,422 3,432
6.00 5,767 2,367 5,887 2,619 6,153 2,800 6,446 2,969 7,162 3,315 7,731 3,586 8,143 3,783
6.25 5,260 2,578 5,410 2,903 5,736 3,107 6,061 3,288 6,841 3,638 7,442 3,917 7,882 4,126
6.50 4,741 2,814 4,948 3,211 5,315 3,439 5,692 3,619 6,536 3,975 7,172 4,260 7,619 4,471
6.75 4,216 3,074 4,539 3,542 4,903 3,783 5,263 3,963 6,248 4,313 6,899 4,565 7,354 4,816
7.00 3,657 3,381 4,189 3,886 4,538 4,127 4,977 4,319 5,878 4,679 6,543 4,928 7,109 5,201
7.25 3,305 3,797 3,863 4,266 4,206 4,494 4,652 4,687 5,647 5,083 6,347 5,341 6,882 5,576
7.50 3,022 4,337 3,568 4,646 3,923 4,886 4,365 5,078 5,353 5,475 6,090 5,730 6,655 5,957
7.75 2,762 4,863 3,287 5,050 3,643 5,290 4,077 5,458 5,120 5,855 5,915 6,134 6,425 6,343
8.00 2,539 5,396 3,022 5,453 3,398 5,682 3,810 5,862 4,864 6,259 5,698 6,547 6,216 6,757
8.25 2,315 5,896 2,774 5,893 3,153 6,098 3,565 6,278 4,628 6,663 5,479 6,944 6,028 7,164
8.50 2,116 6,403 2,544 6,357 2,948 6,526 3,342 6,706 4,413 7,066 5,282 7,343 5,839 7,563
8.75 1,919 6,903 2,313 6,860 2,724 6,977 3,118 7,134 4,222 7,482 5,084 7,775 5,650 7,976
9.00 1,727 7,403 2,103 7,355 2,520 7,431 2,921 7,574 4,003 7,910 4,908 8,214 5,458 8,395
9.25 1,546 7,903 1,913 7,862 2,316 7,929 2,700 8,022 3,886 8,345 4,707 8,645 5,289 8,820
9.50 1,380 8,403 1,750 8,363 2,134 8,409 2,537 8,499 3,717 8,799 4,552 9,074 5,120 9,261
9.75 1,230 8,903 1,591 8,872 1,977 8,901 2,374 8,980 3,549 9,255 4,372 9,505 4,948 9,690
10.00 1,098 9,403 1,430 9,376 1,821 9,402 2,212 9,473 3,378 9,700 4,216 9,950 4,800 10,119
10.50 884 10,403 1,138 10,389 1,536 10,371 1,911 10,444 3,061 10,631 3,902 10,851 4,501 11,002
11.00 722 11,403 945 11,396 1,319 11,376 1,666 11,388 2,798 11,572 3,637 11,767 4,224 11,906
11.50 601 12,403 763 12,403 1,105 12,383 1,451 12,380 2,531 12,514 3,369 12,687 3,971 12,820
12.00 508 13,403 577 13,403 932 13,396 1,273 13,379 2,325 13,475 3,155 13,628 3,742 13,737
12.50 437 14,403 505 14,403 755 14,403 1,096 14,384 2,116 14,445 2,938 14,570 3,510 14,664
13.00 381 15,403 448 15,403 634 15,403 958 15,389 1,903 15,423 2,719 15,519 3,305 15,606
13.50 377 16,403 403 16,403 510 16,403 819 16,396 1,759 16,407 2,529 16,486 3,125 16,559
14.00 377 17,403 377 17,403 377 17,403 675 17,403 1,577 17,392 2,368 17,455 2,946 17,509
14.50 377 18,403 377 18,403 377 18,403 584 18,403 1,429 18,388 2,205 18,434 2,763 18,475
15.00 377 19,403 377 19,403 377 19,403 489 19,403 1,321 19,387 2,076 19,414 2,610 19,454
15.50 377 20,403 377 20,403 377 20,403 397 20,403 1,212 20,389 1,910 20,402 2,456 20,432
16.00 377 21,403 377 21,403 377 21,403 377 21,403 1,103 21,396 1,814 21,392 2,333 21,408
16.50 377 22,403 377 22,403 377 22,403 377 22,403 991 22,403 1,681 22,389 2,211 22,399
17.00 377 23,403 377 23,403 377 23,403 377 23,403 926 23,403 1,585 23,389 2,085 23,392
AMC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 39,489 724 39,730 724 - - 40,163 724 40,904 724 41,171 855 - -
29.00 37,490 724 37,729 724 - - 38,166 724 38,927 724 39,376 1,120 - -
30.00 35,492 724 35,750 724 35,955 724 36,192 724 37,093 744 37,532 1,484 - -
31.00 33,494 724 33,747 724 33,971 724 34,264 724 35,187 905 35,742 1,806 - -
32.00 31,495 724 31,771 724 31,987 724 32,274 724 33,368 1,213 34,028 2,297 - -
33.00 29,493 724 29,766 724 30,009 724 30,352 724 31,534 1,643 32,311 2,804 - -
34.00 27,494 724 27,792 724 28,042 724 28,459 935 29,758 2,052 30,662 3,433 31,886 4,335
35.00 25,495 724 25,785 724 26,115 771 26,552 1,247 28,025 2,618 29,038 4,134 30,376 5,059
36.00 23,497 824 23,814 864 24,175 1,032 24,723 1,729 26,350 3,256 27,463 4,848 28,898 5,812
37.00 21,498 1,154 21,839 1,174 22,280 1,479 22,897 2,306 24,697 4,022 25,944 5,661 27,489 6,699
38.00 19,499 1,622 19,862 1,691 20,415 2,120 21,120 3,025 23,112 4,789 24,479 6,536 26,085 7,590
39.00 17,501 2,253 17,935 2,363 18,587 2,832 19,400 3,811 21,561 5,711 23,018 7,482 24,784 8,577
40.00 15,503 3,009 15,848 3,153 16,583 3,733 17,743 4,750 20,081 6,673 21,713 8,525 23,486 9,605
41.00 13,505 3,807 14,025 4,060 14,929 4,776 16,159 5,816 18,648 7,744 20,368 9,548 22,236 10,641
42.00 11,501 4,605 12,244 5,098 13,332 5,951 14,431 6,985 17,295 8,887 19,140 10,744 21,076 11,838
43.00 9,478 5,451 10,542 6,257 11,795 7,246 13,009 8,222 15,984 10,119 17,639 11,921 19,570 13,020
44.00 7,349 6,550 8,912 7,577 10,353 8,654 11,663 9,617 14,521 11,410 16,487 13,177 18,502 14,239
45.00 5,889 8,588 7,399 9,263 8,997 10,210 10,400 11,078 13,363 12,615 15,452 14,314 17,484 15,360
46.00 4,959 10,654 6,012 11,042 7,759 11,848 9,209 12,458 12,267 14,018 14,402 15,632 16,461 16,674
47.00 4,150 12,654 4,864 12,907 6,619 13,543 8,118 14,072 11,239 15,503 13,439 17,042 15,518 18,001
48.00 3,356 14,654 3,936 14,719 5,570 15,162 7,120 15,717 10,261 16,995 12,525 18,502 14,659 19,455
49.00 2,605 16,654 3,172 16,667 4,669 16,978 6,181 17,430 9,339 18,595 11,599 19,933 13,755 20,882
50.00 1,969 18,654 2,471 18,654 3,854 18,839 5,370 19,476 8,481 20,201 10,813 21,502 12,908 22,334
52.50 986 23,654 1,252 23,654 2,338 23,654 3,668 23,818 6,594 24,469 8,907 25,493 11,023 26,244
55.00 724 28,654 724 28,654 1,324 28,654 2,434 28,654 5,129 28,986 7,292 29,696 9,395 30,312
57.50 724 33,654 724 33,654 849 33,654 1,552 33,654 3,873 33,654 5,941 33,654 7,917 34,545
60.00 724 38,654 724 38,654 724 38,654 896 38,654 2,918 38,654 4,894 38,654 6,727 38,654
62.50 724 43,654 724 43,654 724 43,654 724 43,654 2,172 43,654 3,897 43,654 5,663 43,654
65.00 724 48,654 - - - - 724 48,654 1,576 48,654 3,129 48,654 - -
67.50 724 53,654 - - - - 724 53,654 1,104 53,654 2,447 53,654 - -
70.00 724 58,654 - - - - 724 58,654 861 58,654 - - - -
72.50 724 63,654 - - - - 724 63,654 724 63,654 - - - -
75.00 724 68,654 - - - - 724 68,654 724 68,654 - - - -
77.50 724 73,654 - - - - 724 73,654 724 73,654 - - - -
80.00 724 78,654 - - - - 724 78,654 - - - - - -
82.50 724 83,654 - - - - - - - - - - - -
85.00 724 88,654 - - - - - - - - - - - -
87.50 724 93,654 - - - - - - - - - - - -
ANA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,499 275 13,541 275 13,577 275 13,615 275 13,682 291 13,753 333 - -
50.00 13,299 275 13,342 275 13,378 275 13,419 275 13,493 295 13,574 345 - -
52.50 12,801 275 12,843 275 12,883 275 12,927 275 13,010 307 13,121 371 - -
55.00 12,301 275 12,347 275 12,387 275 12,435 277 12,535 323 12,679 465 - -
57.50 11,801 275 11,849 275 11,891 275 11,945 281 12,065 347 12,239 568 - -
60.00 11,301 275 11,351 275 11,395 275 11,457 287 11,598 413 11,809 694 - -
62.50 10,801 275 10,853 275 10,901 277 10,970 299 11,141 511 11,392 825 - -
65.00 10,301 275 10,355 275 10,408 281 10,489 313 10,685 637 10,974 980 11,314 1,251
67.50 9,803 275 9,858 275 9,917 287 10,010 391 10,245 765 10,577 1,145 10,935 1,431
70.00 9,303 275 9,360 275 9,427 358 9,538 496 9,807 925 10,171 1,317 10,572 1,634
72.50 8,802 290 8,865 343 8,941 467 9,069 620 9,384 1,087 9,795 1,520 10,201 1,832
75.00 8,303 387 8,369 462 8,459 598 8,609 772 8,966 1,281 9,421 1,721 9,856 2,050
77.50 7,803 512 7,873 601 7,981 749 8,157 937 8,560 1,481 9,043 1,944 9,524 2,295
80.00 7,303 668 7,381 758 7,508 918 7,713 1,116 8,170 1,699 8,703 2,187 9,181 2,532
82.50 6,805 846 6,889 939 7,043 1,108 7,278 1,321 7,777 1,940 8,354 2,422 8,853 2,776
85.00 6,304 1,042 6,404 1,138 6,590 1,315 6,925 1,540 7,416 2,176 8,007 2,688 8,557 3,059
87.50 5,804 1,241 5,922 1,360 6,143 1,546 6,445 1,779 7,054 2,453 7,698 2,967 8,248 3,338
90.00 5,305 1,441 5,449 1,597 5,710 1,798 6,046 2,039 6,705 2,730 7,384 3,243 7,941 3,616
92.50 4,804 1,643 4,973 1,858 5,288 2,070 5,661 2,315 6,375 3,017 7,067 3,538 7,666 3,914
95.00 4,299 1,850 4,516 2,135 4,902 2,358 5,290 2,611 6,049 3,336 6,784 3,855 7,398 4,230
97.50 3,787 2,076 4,076 2,430 4,492 2,667 4,946 2,934 5,734 3,645 6,505 4,167 7,126 4,546
100.00 3,261 2,339 3,655 2,765 4,115 2,988 4,612 3,275 5,446 3,973 6,225 4,484 6,855 4,865
102.50 2,741 2,657 3,286 3,094 3,754 3,330 4,254 3,628 5,143 4,319 5,909 4,847 6,574 5,214
105.00 2,418 3,100 2,948 3,452 3,417 3,689 3,940 3,988 4,874 4,671 5,709 5,179 6,381 5,546
107.50 2,152 3,638 2,636 3,835 3,092 4,075 3,635 4,361 4,623 5,028 5,469 5,531 6,146 5,899
110.00 1,914 4,165 2,354 4,241 2,800 4,463 3,360 4,753 4,368 5,410 5,229 5,882 5,913 6,252
112.50 1,701 4,654 2,096 4,699 2,511 4,902 3,098 5,170 4,113 5,788 4,985 6,262 5,680 6,605
115.00 1,496 5,174 1,857 5,182 2,255 5,345 2,839 5,585 3,903 6,168 4,783 6,642 5,486 6,979
117.50 1,296 5,674 1,640 5,669 2,021 5,802 2,620 6,020 3,687 6,576 4,580 7,025 5,290 7,365
120.00 1,100 6,174 1,450 6,160 1,810 6,279 2,392 6,454 3,467 6,982 4,378 7,411 5,094 7,750
122.50 917 6,674 1,272 6,660 1,622 6,747 2,194 6,897 3,270 7,391 4,164 7,805 4,899 8,137
125.00 753 7,174 1,106 7,160 1,450 7,214 2,021 7,363 3,095 7,806 3,988 8,217 4,698 8,518
127.50 615 7,674 - - - - 1,850 7,819 - - - - - -
130.00 500 8,174 - - - - 1,698 8,287 - - - - - -
132.50 408 8,674 - - - - 1,547 8,758 - - - - - -
135.00 335 9,174 - - - - 1,408 9,232 - - - - - -
137.50 278 9,674 - - - - 1,281 9,714 - - - - - -
140.00 275 10,174 - - - - 1,162 10,199 - - - - - -
142.50 275 10,674 - - - - 1,054 10,687 - - - - - -
145.00 275 11,174 - - - - - - - - - - - -
147.50 275 11,674 - - - - - - - - - - - -
150.00 275 12,174 - - - - - - - - - - - -
152.50 275 12,674 - - - - - - - - - - - -
BCM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,809 44 1,822 44 1,833 48 1,853 55 1,882 71 1,879 100 - -
3.00 1,711 44 1,723 44 1,742 51 1,753 59 1,779 76 1,782 108 - -
3.10 1,611 44 1,628 45 1,641 55 1,652 64 1,704 81 1,701 149 - -
3.20 1,511 44 1,528 49 1,541 60 1,549 68 1,603 88 1,597 184 - -
3.30 1,411 44 1,428 55 1,441 65 1,448 73 1,497 97 1,488 216 - -
3.40 1,311 49 1,328 59 1,341 71 1,349 83 1,421 105 1,418 267 1,423 300
3.50 1,211 59 1,228 65 1,239 80 1,269 91 1,339 145 1,336 310 1,344 344
3.60 1,111 72 1,128 75 1,138 88 1,169 100 1,254 178 1,253 355 1,262 400
3.70 1,011 88 1,028 91 1,055 100 1,083 112 1,168 212 1,167 407 1,177 451
3.80 911 111 928 112 955 113 995 155 1,092 245 1,093 461 1,105 504
3.90 811 140 828 139 866 156 905 211 1,016 290 1,016 520 1,032 563
4.00 709 176 738 182 775 197 825 246 936 338 937 590 952 630
4.10 609 214 644 226 691 253 741 308 866 392 867 656 887 696
4.20 509 254 559 278 619 319 673 368 802 457 806 728 824 757
4.30 405 300 472 330 537 379 603 424 745 517 749 781 773 830
4.40 315 381 395 413 467 457 538 489 687 587 694 859 715 888
4.50 264 488 322 500 404 533 469 567 617 652 622 945 659 973
4.60 224 588 254 596 336 625 408 651 563 725 570 1,019 605 1,056
4.70 185 688 212 693 288 714 354 732 507 795 514 1,100 565 1,128
4.80 152 788 171 788 238 801 310 817 460 880 468 1,182 517 1,208
4.90 124 888 132 888 202 888 265 909 409 961 418 1,260 471 1,290
5.00 103 988 112 988 166 988 234 988 370 1,043 378 1,351 435 1,377
5.25 69 1,238 89 1,238 111 1,238 162 1,238 296 1,238 306 1,565 350 1,578
5.50 52 1,488 75 1,488 93 1,488 111 1,488 213 1,488 224 1,785 290 1,797
5.75 44 1,738 65 1,738 81 1,738 97 1,738 170 1,738 180 2,023 229 2,031
6.00 44 1,988 59 1,988 73 1,988 87 1,988 121 1,988 131 2,256 187 2,265
6.25 44 2,238 - - - - 80 2,238 111 2,238 - - - -
6.50 44 2,488 - - - - 73 2,488 103 2,488 - - - -
6.75 44 2,738 - - - - 68 2,738 96 2,738 - - - -
7.00 44 2,988 - - - - 64 2,988 89 2,988 - - - -
7.25 44 3,238 - - - - 61 3,238 85 3,238 - - - -
7.50 44 3,488 - - - - 59 3,488 81 3,488 - - - -
7.75 44 3,738 - - - - 56 3,738 77 3,738 - - - -
8.00 44 3,988 - - - - 53 3,988 - - - - - -
BEA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 980 16 986 16 989 16 990 16 990 16 990 17 - -
5.50 931 16 936 16 940 16 941 16 940 16 940 20 - -
5.75 881 16 886 16 890 16 892 16 893 19 894 21 - -
6.00 831 16 836 16 840 16 842 16 843 20 843 31 - -
6.25 781 16 786 16 790 16 792 17 792 23 792 41 - -
6.50 730 16 736 16 742 16 742 19 742 25 742 55 - -
6.75 680 16 686 16 692 16 695 21 696 37 698 69 700 88
7.00 630 16 636 16 642 17 644 25 645 53 646 88 656 108
7.25 580 16 588 16 592 20 594 29 594 67 607 107 619 125
7.50 530 19 538 20 545 23 544 43 550 85 564 127 579 148
7.75 480 25 488 27 497 27 497 61 503 107 520 150 543 171
8.00 430 35 438 35 449 45 450 83 458 131 483 177 509 199
8.25 380 47 390 47 403 61 404 109 416 159 446 202 477 222
8.50 330 64 340 67 360 81 361 139 377 185 414 229 446 251
8.75 280 84 295 89 317 107 320 171 338 214 382 261 417 281
9.00 230 104 252 116 280 137 282 203 302 247 352 293 392 314
9.25 178 127 209 145 241 170 245 242 270 283 325 328 365 346
9.50 133 166 168 182 205 205 208 282 241 320 300 357 345 376
9.75 108 219 134 226 171 245 175 324 213 362 274 399 318 418
10.00 88 270 103 273 145 286 149 371 186 402 250 436 297 454
10.50 53 370 63 370 98 376 102 464 144 485 212 516 256 530
11.00 32 470 35 470 61 470 65 558 108 573 175 599 220 612
11.50 20 570 24 570 41 570 43 652 83 666 145 684 189 696
12.00 16 670 20 670 27 670 29 753 62 760 121 773 161 784
12.50 16 770 17 770 23 770 25 850 43 857 98 868 135 874
13.00 16 870 16 870 20 870 23 951 31 952 80 961 117 967
13.50 16 970 16 970 17 970 20 1,048 28 1,048 67 1,058 101 1,059
BEB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 740 17 756 22 757 37 760 65
6.88 690 17 705 24 706 47 708 82
7.11 642 17 656 28 657 63 664 99
7.35 591 18 605 34 605 78 618 118
7.59 540 22 558 48 560 98 579 143
7.83 489 30 507 66 513 120 536 165
8.06 441 39 462 92 472 145 500 192
8.30 390 53 416 117 431 172 464 219
8.54 340 71 369 147 390 203 429 247
8.77 291 91 328 181 353 233 398 278
9.01 241 111 286 220 316 265 369 311
9.25 189 134 248 258 284 303 342 345
9.49 142 173 209 299 252 340 315 379
9.96 96 276 148 385 199 417 269 452
10.43 60 375 98 476 156 500 228 532
10.91 36 476 64 571 119 588 192 615
11.38 24 575 39 667 89 680 160 700
11.86 18 676 32 765 66 772 134 788
12.33 17 776 28 861 55 867 110 878
12.81 17 877 24 962 34 963 91 972
13.28 17 976 22 1,059 31 1,059 77 1,068
13.75 17 1,075 20 1,159 28 1,160 61 1,163
14.23 17 1,176 19 1,257 26 1,257 - -
14.70 17 1,275 18 1,357 24 1,357 - -
15.18 17 1,376 17 1,456 23 1,456 - -
15.65 17 1,476 17 1,555 - - - -
16.13 17 1,576 17 1,654 - - - -
16.60 17 1,676 17 1,753 - - - -
17.07 17 1,775 17 1,850 - - - -
17.55 17 1,876 - - - - - -
18.02 17 1,976 - - - - - -
BIU (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,059 314 12,129 314 12,181 314 12,277 315 12,487 356 12,883 577 - -
55.00 11,684 314 11,757 314 11,814 314 11,915 318 12,226 402 12,533 692 - -
57.50 11,309 314 11,384 314 11,447 314 11,557 323 11,888 483 12,214 803 - -
60.00 10,933 314 11,011 314 11,079 314 11,198 329 11,550 587 11,898 925 - -
62.50 10,558 314 10,637 314 10,714 315 10,842 359 11,244 695 11,580 1,067 - -
65.00 10,183 314 10,266 314 10,349 321 10,486 440 10,848 807 11,285 1,206 - -
67.50 9,807 341 9,892 355 9,987 413 10,134 536 10,541 944 10,984 1,354 - -
70.00 9,432 425 9,525 435 9,623 512 9,782 642 10,240 1,078 10,692 1,523 - -
72.50 9,057 524 9,151 529 9,263 619 9,434 761 9,890 1,228 10,405 1,688 - -
75.00 8,680 638 8,779 650 8,904 736 9,082 887 9,587 1,393 10,126 1,856 10,573 2,253
77.50 8,306 766 8,409 782 8,546 866 8,740 1,018 9,276 1,556 9,842 2,050 10,305 2,456
80.00 7,929 905 8,028 923 8,199 1,006 8,404 1,164 8,970 1,735 9,556 2,247 10,036 2,657
82.50 7,554 1,050 7,660 1,068 7,834 1,154 8,060 1,321 8,676 1,930 9,279 2,445 9,779 2,854
85.00 7,178 1,199 7,294 1,222 7,479 1,314 7,738 1,488 8,380 2,123 9,005 2,641 9,521 3,069
87.50 6,803 1,350 6,950 1,381 7,143 1,482 7,413 1,666 8,092 2,322 8,742 2,865 9,242 3,302
90.00 6,436 1,499 6,563 1,548 6,780 1,663 7,087 1,865 7,807 2,546 8,464 3,094 9,009 3,533
92.50 6,061 1,649 6,201 1,721 6,466 1,854 6,780 2,063 7,522 2,769 8,207 3,320 8,766 3,756
95.00 5,686 1,798 5,855 1,904 6,138 2,055 6,468 2,259 7,208 2,993 7,929 3,542 8,505 3,983
97.50 5,311 1,948 5,463 2,096 5,808 2,263 6,168 2,461 6,945 3,227 7,691 3,782 8,311 4,227
100.00 4,934 2,102 5,117 2,297 5,447 2,485 5,883 2,687 6,807 3,478 7,440 4,037 8,083 4,487
102.50 4,555 2,261 4,778 2,510 5,149 2,713 5,618 2,927 6,578 3,731 7,241 4,292 8,033 4,739
105.00 4,168 2,431 4,448 2,734 4,856 2,949 5,358 3,195 6,357 3,978 7,163 4,540 7,851 4,992
107.50 3,774 2,619 4,133 2,976 4,581 3,189 5,042 3,466 6,141 4,239 6,968 4,791 7,670 5,246
110.00 3,368 2,836 3,817 3,218 4,300 3,445 4,801 3,735 5,931 4,517 6,778 5,059 7,495 5,501
112.50 3,008 3,095 3,521 3,467 4,036 3,708 4,569 4,111 5,728 4,794 6,593 5,339 7,324 5,777
115.00 2,767 3,515 3,223 3,762 3,774 3,977 4,343 4,319 5,530 5,065 6,414 5,613 7,158 6,055
117.50 2,560 3,920 2,981 4,024 3,521 4,263 4,126 4,611 5,338 5,339 6,239 5,888 6,994 6,332
120.00 2,375 4,313 2,761 4,373 3,290 4,616 3,917 4,917 5,153 5,639 6,066 6,165 6,835 6,610
122.50 2,208 4,685 2,551 4,729 3,067 4,956 3,718 5,226 4,972 5,938 5,901 6,444 6,680 6,890
125.00 2,049 5,067 2,356 5,092 2,852 5,290 3,524 5,540 4,798 6,232 5,740 6,740 6,529 7,171
127.50 1,895 5,453 2,176 5,457 2,657 5,613 3,340 5,851 4,629 6,528 5,582 7,038 6,381 7,448
130.00 1,743 5,828 1,990 5,827 2,472 5,955 3,162 6,183 4,466 6,743 5,431 7,335 6,237 7,748
132.50 1,594 6,203 1,836 6,203 2,297 6,311 2,992 6,504 4,307 7,046 5,281 7,519 6,095 7,924
135.00 1,445 6,578 1,675 6,575 2,133 6,664 2,865 6,830 4,153 7,356 5,139 7,812 5,959 8,220
137.50 1,299 6,952 1,530 6,946 1,971 7,025 2,709 7,173 4,005 7,665 4,997 8,102 5,825 8,516
140.00 1,157 7,324 1,392 7,321 1,821 7,380 2,560 7,508 3,862 7,975 4,861 8,412 5,695 8,799
142.50 1,022 7,699 1,266 7,695 1,679 7,748 2,417 7,856 3,722 8,287 4,726 8,724 5,567 9,089
145.00 900 8,078 1,145 8,071 1,547 8,115 2,281 8,212 3,538 8,613 4,599 9,035 5,443 9,391
147.50 788 8,453 1,036 8,449 1,424 8,482 2,151 8,567 3,459 8,937 4,474 9,344 5,323 9,704
150.00 689 8,828 928 8,826 1,306 8,853 2,028 8,933 3,335 9,263 4,350 9,639 5,205 10,017
152.50 602 9,203 833 9,203 1,201 9,219 1,911 9,292 3,213 9,574 4,231 9,952 5,088 10,329
155.00 528 9,578 742 9,578 1,101 9,589 1,801 9,650 3,097 9,906 4,116 10,277 4,977 10,629
157.50 463 9,953 665 9,953 1,008 9,956 1,694 10,014 2,985 10,243 4,004 10,604 4,867 10,930
160.00 407 10,328 589 10,328 921 10,329 1,596 10,385 2,876 10,577 3,895 10,927 4,759 11,240
162.50 359 10,703 523 10,703 842 10,703 1,502 10,745 2,770 10,919 3,788 11,237 4,655 11,552
165.00 318 11,078 457 11,078 769 11,077 1,413 11,111 2,669 11,274 3,685 11,549 4,553 11,877
167.50 314 11,453 406 11,453 704 11,453 1,329 11,471 2,573 11,636 3,586 11,873 4,452 12,203
170.00 314 11,828 355 11,828 644 11,828 1,248 11,843 2,477 11,993 3,489 12,211 4,356 12,519
172.50 314 12,203 315 12,203 583 12,203 1,174 12,214 2,387 12,353 - - 4,263 12,833
175.00 314 12,578 314 12,578 528 12,578 1,101 12,584 2,301 12,711 - - 4,170 13,145
177.50 314 12,953 - - - - 1,036 12,954 2,215 13,076 - - - -
180.00 314 13,328 - - - - 970 13,336 2,134 13,436 - - - -
182.50 314 13,703 - - - - 913 13,706 2,056 13,789 - - - -
185.00 314 14,078 - - - - 858 14,079 1,979 14,170 - - - -
187.50 314 14,453 - - - - 802 14,453 1,907 14,586 - - - -
190.00 314 14,828 - - - - 752 14,828 1,837 14,906 - - - -
192.50 314 15,203 - - - - 705 15,203 1,769 15,283 - - - -
195.00 314 15,578 - - - - 665 15,578 1,704 15,653 - - - -
197.50 314 15,953 - - - - 623 15,953 1,642 16,021 - - - -
200.00 314 16,328 - - - - 581 16,328 1,582 16,393 - - - -
205.00 - - - - - - 513 17,078 1,466 17,138 - - - -
210.00 - - - - - - 452 17,828 1,362 17,855 - - - -
215.00 - - - - - - 395 18,578 1,265 18,628 - - - -
220.00 - - - - - - 347 19,328 1,171 19,376 - - - -
BLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,067 371 12,080 371 - - 12,103 372 12,163 397 12,258 449 - -
48.00 12,007 371 12,020 371 12,031 371 12,043 373 12,107 399 12,206 455 - -
49.00 11,949 371 11,961 371 11,971 371 11,984 374 12,051 402 12,155 460 - -
50.00 11,889 371 11,901 371 11,912 371 11,926 374 11,996 406 12,103 467 - -
52.50 11,739 371 11,750 371 11,763 371 11,779 376 11,858 414 11,977 500 - -
55.00 11,589 371 11,602 371 11,614 371 11,633 377 11,720 448 11,851 552 - -
57.50 11,439 371 11,453 371 11,465 372 11,486 395 11,584 499 11,727 607 - -
60.00 11,288 375 11,304 383 11,317 396 11,341 441 11,448 549 11,603 665 - -
62.50 11,138 422 11,153 427 11,169 443 11,195 489 11,314 602 11,483 726 - -
65.00 10,989 471 11,004 475 11,020 495 11,050 541 11,180 658 11,362 786 - -
67.50 10,839 521 10,855 524 10,873 547 10,904 592 11,049 715 11,244 849 - -
70.00 10,689 575 10,706 576 10,725 601 10,760 646 10,918 774 11,126 916 - -
72.50 10,538 631 10,556 631 10,576 656 10,617 703 10,789 835 11,011 984 - -
75.00 10,386 686 10,408 686 10,429 712 10,474 759 10,660 899 10,897 1,053 - -
77.50 10,238 744 10,258 744 10,282 768 10,331 817 10,533 964 10,784 1,121 - -
80.00 10,088 802 10,109 803 10,135 827 10,189 878 10,407 1,029 10,672 1,192 - -
82.50 9,940 861 9,959 862 9,988 885 10,048 939 10,283 1,096 10,656 1,268 - -
85.00 9,789 920 9,811 923 9,842 947 9,908 1,002 10,160 1,168 10,647 1,345 10,926 1,487
87.50 9,639 980 9,678 982 9,696 1,008 9,769 1,067 10,103 1,239 10,538 1,422 10,828 1,567
90.00 9,489 1,040 9,512 1,043 9,551 1,070 9,630 1,132 10,085 1,312 10,428 1,500 10,730 1,653
92.50 9,339 1,100 9,363 1,103 9,460 1,134 9,493 1,198 9,964 1,385 10,321 1,579 10,635 1,737
95.00 9,189 1,160 9,215 1,164 9,261 1,199 9,357 1,268 9,842 1,460 10,215 1,660 10,539 1,823
97.50 9,040 1,220 9,066 1,227 9,117 1,264 9,230 1,339 9,724 1,539 10,111 1,743 10,445 1,909
100.00 8,890 1,280 8,916 1,289 8,974 1,331 9,189 1,409 9,605 1,620 10,008 1,828 10,353 1,996
102.50 8,740 1,339 8,768 1,350 8,832 1,399 9,073 1,481 9,488 1,699 9,906 1,916 10,262 2,084
105.00 8,590 1,399 8,620 1,413 8,689 1,467 8,938 1,557 9,373 1,780 9,807 2,002 10,173 2,173
107.50 8,440 1,459 8,471 1,476 8,548 1,539 8,804 1,632 9,260 1,861 9,708 2,090 10,083 2,266
110.00 8,290 1,519 8,323 1,540 8,473 1,610 8,672 1,708 9,148 1,947 9,611 2,178 9,997 2,360
112.50 8,140 1,579 8,174 1,606 8,334 1,681 8,540 1,784 9,036 2,035 9,513 2,266 9,910 2,455
115.00 7,981 1,639 8,027 1,670 8,195 1,754 8,411 1,865 8,926 2,122 9,419 2,360 9,826 2,551
117.50 7,837 1,699 7,880 1,737 8,056 1,830 8,283 1,947 8,819 2,210 9,325 2,455 9,742 2,647
120.00 7,686 1,758 7,732 1,805 7,920 1,905 8,155 2,028 8,712 2,299 9,232 2,551 9,660 2,751
122.50 7,540 1,818 7,585 1,872 7,782 1,982 8,029 2,111 8,606 2,388 9,141 2,646 9,577 2,854
125.00 7,391 1,878 7,470 1,942 7,647 2,059 7,904 2,195 8,502 2,480 9,052 2,741 9,497 2,958
127.50 7,241 1,938 7,324 2,013 7,512 2,141 7,782 2,283 8,399 2,576 8,962 2,838 9,417 3,062
130.00 7,085 1,998 7,179 2,084 7,377 2,222 7,659 2,371 8,298 2,672 8,875 2,936 9,338 3,162
132.50 6,939 2,058 7,034 2,158 7,244 2,303 7,539 2,459 8,197 2,767 8,788 3,032 9,261 3,263
135.00 6,791 2,117 6,889 2,232 7,112 2,385 7,420 2,548 8,099 2,864 8,703 3,133 9,185 3,364
137.50 6,641 2,177 6,746 2,307 6,981 2,473 7,302 2,637 8,001 2,961 8,618 3,237 9,110 3,466
140.00 6,471 2,238 6,602 2,385 6,852 2,559 7,183 2,731 7,905 3,057 8,534 3,341 9,035 3,570
142.50 6,341 2,298 6,460 2,465 6,723 2,646 7,066 2,827 7,809 3,157 8,453 3,445 8,962 3,683
145.00 6,190 2,359 6,318 2,545 6,595 2,733 6,950 2,921 7,715 3,260 8,371 3,549 8,889 3,798
147.50 6,033 2,420 6,177 2,626 6,468 2,824 6,835 3,017 7,619 3,363 8,291 3,655 8,807 3,911
150.00 5,889 2,481 6,037 2,712 6,343 2,918 6,721 3,112 7,524 3,468 8,212 3,759 8,732 4,025
152.50 5,737 2,543 5,900 2,797 6,220 3,011 6,609 3,208 7,429 3,572 8,133 3,865 8,658 4,139
155.00 5,585 2,607 5,760 2,882 6,097 3,105 6,497 3,310 7,335 3,677 8,057 3,970 8,584 4,252
157.50 5,433 2,671 5,622 2,972 5,977 3,198 6,388 3,412 7,244 3,781 7,977 4,076 8,511 4,363
160.00 5,279 2,738 5,487 3,064 5,857 3,297 6,282 3,514 7,153 3,886 7,897 4,188 8,439 4,502
162.50 5,125 2,806 5,350 3,156 5,740 3,398 6,175 3,616 7,064 3,991 7,811 4,304 8,367 4,596
165.00 4,970 2,878 5,173 3,248 5,625 3,490 6,071 3,718 6,976 4,102 7,735 4,412 8,308 4,701
167.50 4,813 2,950 5,071 3,340 5,510 3,589 5,968 3,821 6,889 4,215 7,658 4,518 8,238 4,812
170.00 4,653 3,026 4,942 3,432 5,398 3,690 5,866 3,920 6,798 4,326 7,582 4,628 8,171 4,917
172.50 4,485 3,106 4,816 3,531 5,288 3,793 5,767 4,025 6,713 4,437 7,509 4,739 8,103 5,029
175.00 4,330 3,190 4,690 3,628 5,180 3,898 5,603 4,133 6,631 4,548 7,434 4,852 8,037 5,148
177.50 4,167 3,277 4,567 3,733 5,074 4,003 5,573 4,240 6,550 4,651 7,363 4,964 7,959 5,266
180.00 4,000 3,370 4,410 3,844 4,948 4,111 5,479 4,348 6,469 4,765 7,291 5,078 7,894 5,385
182.50 3,832 3,465 4,347 3,944 4,866 4,220 5,387 4,460 6,396 4,876 7,227 5,191 7,841 5,513
185.00 3,693 3,568 4,248 4,052 4,764 4,330 5,293 4,571 6,317 4,989 7,151 5,306 7,722 5,636
187.50 3,588 3,673 4,152 4,162 4,667 4,442 5,201 4,684 6,242 5,104 7,089 5,418 7,715 5,746
190.00 3,489 3,824 4,058 4,277 4,571 4,555 5,116 4,797 6,155 5,218 7,021 5,534 7,654 5,867
192.50 3,393 3,989 3,966 4,401 4,479 4,682 5,032 4,912 6,090 5,334 6,953 5,650 7,592 5,973
195.00 3,302 4,163 3,874 4,515 4,384 4,789 4,944 5,028 6,017 5,450 6,887 5,766 7,525 6,097
197.50 3,215 4,320 3,786 4,627 4,293 4,907 4,866 5,145 5,938 5,568 6,813 5,883 7,466 6,213
200.00 3,131 4,478 3,698 4,755 4,209 5,026 4,786 5,264 5,843 5,686 6,760 6,002 7,411 6,322
205.00 2,975 4,803 3,524 5,015 3,948 5,267 4,631 5,503 5,708 5,924 6,632 6,244 7,300 6,559
210.00 2,826 5,115 3,338 5,238 3,867 5,513 4,485 5,747 5,576 6,166 6,508 6,486 7,185 6,797
215.00 2,688 5,427 3,180 5,493 3,656 5,763 4,286 5,994 5,447 6,411 6,392 6,731 7,069 7,046
220.00 2,558 5,733 3,027 5,752 3,495 6,016 4,139 6,244 5,323 6,654 6,274 6,988 6,970 7,307
225.00 2,430 6,039 2,881 6,015 3,343 6,274 3,999 6,497 5,201 6,903 6,166 7,236 6,860 7,565
230.00 2,304 6,339 2,741 6,285 3,199 6,533 3,862 6,753 5,083 7,158 6,037 7,484 6,760 7,814
235.00 2,183 6,642 2,606 6,588 3,070 6,796 3,730 7,011 4,967 7,411 5,903 7,735 6,660 8,064
240.00 2,061 6,941 2,477 6,890 2,944 7,061 3,603 7,273 4,856 7,667 5,832 7,993 6,565 8,315
245.00 1,941 7,242 2,353 7,188 2,824 7,328 3,479 7,535 4,746 7,923 5,735 8,254 6,478 8,570
250.00 1,820 7,542 2,233 7,491 2,708 7,598 3,361 7,800 4,640 8,184 5,638 8,526 6,387 8,831
255.00 1,701 7,842 2,119 7,794 2,596 7,881 3,245 8,066 4,536 8,438 5,543 8,795 6,300 9,089
260.00 1,584 8,142 2,011 8,096 2,489 8,177 3,134 8,334 4,435 8,706 5,450 9,069 6,215 9,342
265.00 1,468 8,442 1,906 8,397 2,386 8,470 3,026 8,605 4,337 8,970 5,361 9,333 6,132 9,610
270.00 1,357 8,742 1,806 8,698 2,309 8,760 2,922 8,889 4,241 9,250 5,273 9,597 6,051 9,883
275.00 1,249 9,042 1,711 9,003 2,192 9,052 2,824 9,177 4,147 9,532 5,186 9,862 5,969 10,147
280.00 1,147 9,342 1,618 9,304 2,100 9,350 2,725 9,465 4,056 9,815 5,103 10,130 5,891 10,410
285.00 1,051 9,642 1,532 9,605 2,013 9,649 2,632 9,754 3,967 10,092 5,019 10,395 5,814 10,676
290.00 962 9,942 1,448 9,907 1,929 9,947 2,542 10,043 3,881 10,358 4,939 10,665 5,739 10,945
295.00 879 10,242 1,367 10,211 1,847 10,241 2,455 10,335 3,796 10,633 4,861 10,941 5,665 11,216
300.00 803 10,542 1,292 10,513 1,770 10,536 2,370 10,626 3,715 10,911 4,784 11,220 5,591 11,486
310.00 670 11,142 1,151 11,117 1,623 11,129 2,213 11,212 3,557 11,479 4,633 11,783 5,450 12,023
320.00 561 11,742 1,022 11,723 1,490 11,731 2,064 11,798 3,406 12,056 4,491 12,334 5,313 12,569
330.00 472 12,342 906 12,329 1,365 12,326 1,926 12,383 3,264 12,630 4,352 12,889 5,183 13,123
340.00 399 12,942 803 12,933 1,252 12,922 1,798 12,976 3,129 13,197 4,220 13,448 5,057 13,675
350.00 371 13,542 710 13,541 1,147 13,520 1,679 13,568 3,000 13,770 4,094 14,009 4,935 14,231
360.00 371 14,142 625 14,142 1,051 14,121 1,568 14,162 2,877 14,345 3,972 14,576 4,817 14,789
370.00 371 14,742 550 14,742 964 14,720 1,463 14,750 2,760 14,926 3,854 15,146 4,703 15,347
380.00 371 15,342 485 15,342 883 15,322 1,368 15,344 2,649 15,515 3,743 15,714 4,594 15,911
390.00 371 15,942 425 15,942 807 15,922 1,277 15,942 2,543 16,097 3,635 16,287 4,487 16,477
400.00 371 16,542 378 16,542 740 16,523 1,193 16,539 2,442 16,673 3,530 16,862 4,385 17,039
410.00 371 17,142 377 17,142 678 17,125 1,116 17,137 2,345 17,257 3,429 17,439 4,287 17,604
420.00 371 17,742 375 17,742 619 17,727 1,045 17,733 2,254 17,849 3,333 18,016 4,189 18,178
430.00 371 18,342 374 18,342 567 18,342 977 18,329 2,167 18,430 3,241 18,596 4,098 18,753
440.00 371 18,942 374 18,942 519 18,942 914 18,927 2,082 19,019 3,153 19,174 4,008 19,328
450.00 371 19,542 373 19,542 474 19,542 855 19,527 2,004 19,618 3,067 19,752 3,921 19,901
460.00 371 20,142 - - - - - - - - - - - -
470.00 371 20,742 - - - - - - - - - - - -
480.00 371 21,342 - - - - - - - - - - - -
490.00 371 21,942 - - - - - - - - - - - -
500.00 371 22,542 - - - - - - - - - - - -
510.00 371 23,142 - - - - - - - - - - - -
520.00 371 23,742 - - - - - - - - - - - -
530.00 371 24,342 - - - - - - - - - - - -
540.00 371 24,942 - - - - - - - - - - - -
550.00 371 25,542 - - - - - - - - - - - -
560.00 371 26,142 - - - - - - - - - - - -
570.00 371 26,742 - - - - - - - - - - - -
580.00 371 27,342 - - - - - - - - - - - -
590.00 371 27,942 - - - - - - - - - - - -
600.00 371 28,542 - - - - - - - - - - - -
610.00 371 29,142 - - - - - - - - - - - -
620.00 371 29,742 - - - - - - - - - - - -
BOC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,509 110 5,549 110 5,581 110 5,620 110 5,751 118 5,767 269 5,806 378
18.00 5,259 110 5,298 110 5,328 110 5,364 110 5,506 128 5,540 344 5,599 441
18.50 5,009 110 5,047 110 5,088 110 5,117 110 5,278 176 5,325 391 5,382 517
19.00 4,759 110 4,798 110 4,832 110 4,884 110 5,049 218 5,097 470 5,165 601
19.50 4,509 110 4,556 110 4,596 110 4,645 118 4,831 259 4,890 543 4,969 684
20.00 4,259 110 4,304 110 4,339 110 4,405 131 4,609 319 4,674 629 4,775 775
21.00 3,759 110 3,803 114 3,850 138 3,935 229 4,188 482 4,275 821 4,403 974
22.00 3,259 172 3,311 176 3,371 213 3,476 355 3,782 660 3,895 1,042 4,044 1,200
23.00 2,760 292 2,818 302 2,916 382 3,043 537 3,396 862 3,535 1,291 3,715 1,457
24.00 2,260 471 2,346 488 2,475 591 2,632 767 3,038 1,107 3,197 1,552 3,409 1,721
25.00 1,758 671 1,912 725 2,086 870 2,279 1,053 2,700 1,396 2,886 1,853 3,112 2,016
26.00 1,249 892 1,477 1,023 1,693 1,199 1,917 1,367 2,379 1,703 2,587 2,177 2,813 2,357
27.00 846 1,351 1,084 1,435 1,344 1,557 1,588 1,709 2,064 2,020 2,324 2,495 2,587 2,657
28.00 635 1,853 762 1,885 1,036 1,972 1,286 2,092 1,805 2,376 2,083 2,851 2,364 2,999
29.00 439 2,353 510 2,362 782 2,423 1,038 2,518 1,584 2,749 1,847 3,210 2,135 3,361
30.00 284 2,853 335 2,853 563 2,879 813 2,951 1,367 3,150 1,645 3,595 1,948 3,727
31.00 184 3,353 207 3,353 415 3,353 646 3,399 1,173 3,561 1,449 3,983 1,753 4,119
32.00 126 3,853 155 3,853 284 3,853 497 3,853 994 3,986 1,288 4,392 1,587 4,508
33.00 110 4,353 130 4,353 220 4,353 373 4,353 843 4,353 1,126 4,800 1,431 4,914
34.00 110 4,853 111 4,853 155 4,853 297 4,853 712 4,853 992 5,229 1,288 5,327
35.00 110 5,353 110 5,353 136 5,353 216 5,353 591 5,353 868 5,654 1,164 5,756
36.00 110 5,853 110 5,853 - - 156 5,853 503 5,853 759 6,101 - -
37.00 110 6,353 - - - - 141 6,353 407 6,353 665 6,546 - -
38.00 110 6,853 - - - - 128 6,853 342 6,853 - - - -
39.00 110 7,353 - - - - 118 7,353 271 7,353 - - - -
40.00 110 7,853 - - - - 110 7,853 222 7,853 - - - -
41.00 110 8,353 - - - - 110 8,353 167 8,353 - - - -
BUD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,663 305 15,713 305 15,756 305 15,805 305 15,876 305 15,902 315 - -
12.50 15,163 305 15,216 305 15,263 305 15,316 305 15,387 305 15,429 325 - -
13.00 14,663 305 14,719 305 14,765 305 14,816 305 14,899 305 14,968 335 - -
13.50 14,165 305 14,222 305 14,270 305 14,325 305 14,425 315 14,505 355 - -
14.00 13,665 305 13,723 305 13,773 305 13,836 305 13,937 325 14,050 383 - -
14.50 13,165 305 13,225 305 13,277 305 13,335 305 13,461 335 13,597 490 - -
15.00 12,666 305 12,727 305 12,783 305 12,846 305 12,982 345 13,162 570 - -
15.50 12,166 305 12,232 305 12,285 305 12,356 305 12,516 385 12,715 694 - -
16.00 11,666 305 11,732 305 11,793 305 11,866 305 12,046 491 12,291 813 12,646 1,106
16.50 11,167 305 11,235 305 11,293 305 11,385 315 11,590 612 11,867 964 12,244 1,259
17.00 10,667 305 10,737 305 10,803 305 10,903 364 11,127 727 11,450 1,116 11,849 1,411
17.50 10,167 305 10,241 311 10,311 307 10,421 439 10,687 864 11,048 1,269 11,474 1,606
18.00 9,669 355 9,742 375 9,825 416 9,944 562 10,239 1,016 10,631 1,452 11,094 1,803
18.50 9,169 440 9,243 456 9,333 553 9,476 702 9,813 1,176 10,252 1,649 10,724 1,993
19.00 8,669 547 8,748 556 8,852 683 9,013 840 9,389 1,377 9,868 1,841 10,361 2,221
19.50 8,167 675 8,253 710 8,370 836 8,556 997 8,971 1,558 9,486 2,075 10,022 2,456
20.00 7,667 826 7,757 867 7,899 1,019 8,104 1,180 8,568 1,794 9,133 2,310 9,674 2,684
21.00 6,668 1,191 6,776 1,247 6,970 1,410 7,230 1,604 7,784 2,260 8,413 2,808 9,019 3,208
22.00 5,656 1,590 5,811 1,704 6,073 1,894 6,399 2,087 7,044 2,798 7,760 3,341 8,385 3,739
23.00 4,666 1,989 4,877 2,229 5,268 2,445 5,667 2,650 6,367 3,402 7,122 3,945 7,811 4,346
24.00 3,644 2,448 3,977 2,820 4,463 3,073 4,915 3,285 5,723 4,036 6,545 4,561 7,238 4,972
25.00 2,692 3,183 3,222 3,508 3,748 3,730 4,233 3,996 5,183 4,643 6,097 5,174 6,833 5,563
26.00 2,173 4,249 2,611 4,283 3,099 4,543 3,612 4,786 4,578 5,454 5,487 5,944 6,238 6,330
27.00 1,756 5,256 2,086 5,247 2,513 5,409 3,068 5,622 4,065 6,207 4,995 6,696 5,766 7,053
28.00 1,361 6,256 1,628 6,237 2,008 6,333 2,581 6,501 3,612 7,010 4,572 7,451 5,345 7,806
29.00 1,004 7,256 1,251 7,243 1,612 7,285 2,170 7,408 3,201 7,840 4,139 8,256 4,924 8,564
30.00 728 8,256 933 8,256 1,290 8,258 1,806 8,387 2,810 8,697 3,782 9,065 4,572 9,375
31.00 534 9,256 683 9,256 1,014 9,250 1,479 9,290 2,488 9,574 3,422 9,911 4,219 10,192
32.00 401 10,256 513 10,256 788 10,253 1,213 10,268 2,177 10,479 3,120 10,776 3,872 11,016
33.00 309 11,256 361 11,256 604 11,256 979 11,253 1,901 11,398 2,815 11,642 3,604 11,884
34.00 305 12,256 305 12,256 445 12,256 779 12,256 1,663 12,344 2,544 12,552 3,308 12,756
BYD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 48,703 1,166 48,955 1,166 - - 50,438 1,332 52,249 3,508 54,971 5,656 - -
122.50 47,454 1,166 47,708 1,166 - - 49,285 1,528 51,186 3,838 53,965 6,088 - -
125.00 46,204 1,166 46,473 1,166 - - 47,765 1,795 50,121 4,177 52,953 6,522 - -
127.50 44,955 1,166 45,228 1,166 - - 46,621 2,032 49,069 4,609 51,952 6,960 - -
130.00 43,705 1,166 44,062 1,166 - - 45,480 2,299 48,033 5,034 51,020 7,480 - -
132.50 42,456 1,166 42,755 1,171 - - 44,473 2,633 47,027 5,454 50,106 8,008 - -
135.00 41,208 1,166 41,577 1,176 - - 43,130 2,948 46,121 5,873 49,169 8,543 - -
137.50 39,957 1,166 40,334 1,191 - - 42,027 3,276 45,117 6,361 48,234 9,075 - -
140.00 38,709 1,166 39,077 1,387 - - 40,963 3,682 44,117 6,879 47,350 9,594 - -
142.50 37,459 1,190 37,818 1,639 38,793 2,531 39,843 4,158 43,144 7,388 46,498 10,124 - -
145.00 36,210 1,421 36,558 1,935 37,533 2,868 38,776 4,565 42,164 7,903 45,647 10,756 - -
147.50 34,961 1,692 35,296 2,264 36,399 3,315 37,693 5,017 41,205 8,423 44,778 11,392 - -
150.00 33,711 2,006 34,102 2,610 35,274 3,726 36,646 5,545 40,431 9,000 43,826 12,022 - -
152.50 32,462 2,364 33,239 2,998 34,159 4,164 35,787 6,054 39,373 9,619 43,034 12,634 - -
155.00 31,212 2,762 32,115 3,400 33,053 4,674 34,658 6,562 38,500 10,233 42,276 13,249 - -
157.50 29,964 3,199 30,948 3,839 31,920 5,189 33,629 7,151 37,569 10,851 41,514 13,866 - -
160.00 28,715 3,666 29,788 4,310 31,030 5,701 32,805 7,757 36,613 11,443 40,756 14,564 43,901 16,977
162.50 27,465 4,154 28,635 4,804 29,685 6,320 31,613 8,369 35,739 12,086 39,969 15,298 43,140 17,692
165.00 26,216 4,653 27,426 5,333 28,646 6,941 30,629 8,982 34,926 12,805 39,144 16,014 42,469 18,414
167.50 24,967 5,152 26,308 5,886 27,976 7,536 29,529 9,665 34,127 13,717 38,328 16,969 41,836 19,437
170.00 23,716 5,650 25,172 6,481 26,624 8,240 28,555 10,376 33,285 14,420 37,543 17,695 41,198 20,176
172.50 22,467 6,151 24,058 7,092 25,639 8,956 27,997 11,087 32,640 15,128 36,831 18,425 40,560 20,919
175.00 21,215 6,654 22,957 7,743 24,671 9,660 26,771 11,803 31,786 15,835 36,157 19,098 39,917 21,630
177.50 19,973 7,167 21,863 8,419 23,726 10,412 25,904 12,539 30,753 16,614 35,507 19,880 39,227 22,324
180.00 18,663 7,690 20,793 9,138 22,802 11,225 25,055 13,354 30,108 17,447 34,919 20,580 38,564 23,036
182.50 17,394 8,240 19,754 9,871 21,896 12,004 24,224 14,169 29,360 18,201 34,020 21,339 37,815 23,788
185.00 16,117 8,829 18,722 10,653 21,011 12,759 23,641 14,975 28,499 18,945 33,290 22,037 37,118 24,592
187.50 14,823 9,468 17,694 11,431 20,190 13,591 22,742 15,673 28,147 19,680 32,669 22,893 36,451 25,339
190.00 13,509 10,178 16,728 12,267 19,302 14,421 21,952 16,519 27,335 20,440 31,995 23,684 35,950 26,136
192.50 12,176 10,965 15,770 13,211 18,449 15,274 21,155 17,388 26,631 21,292 31,570 24,401 35,403 26,947
195.00 11,240 11,812 14,885 14,123 17,619 16,278 20,453 18,257 25,919 22,055 30,815 25,241 34,753 27,708
197.50 10,442 13,012 13,844 15,141 16,827 17,106 19,645 19,074 25,248 22,880 30,159 26,044 34,136 28,485
200.00 9,721 14,339 13,012 16,267 16,055 18,069 18,914 19,895 24,629 23,749 29,539 26,894 33,493 29,255
205.00 8,465 17,003 11,440 18,284 14,556 20,062 17,524 21,871 23,360 25,476 28,426 28,634 32,301 31,159
210.00 7,357 19,556 9,989 20,499 13,213 22,144 16,220 24,143 22,133 27,356 27,238 30,527 31,139 32,975
215.00 6,325 22,042 8,746 22,773 11,967 24,185 14,963 25,797 20,974 29,270 25,963 32,089 30,147 34,475
220.00 5,321 24,474 7,564 25,039 10,805 26,359 13,845 27,946 19,960 31,245 25,073 33,981 29,085 36,192
225.00 4,348 26,981 6,515 27,398 9,740 28,486 12,762 29,799 18,900 33,093 24,028 35,928 28,093 38,023
230.00 3,453 29,490 5,572 29,813 8,752 30,752 11,741 31,960 17,717 35,057 22,935 37,877 27,180 39,969
235.00 2,691 32,009 4,706 32,372 7,844 33,214 10,809 34,296 16,921 37,240 21,935 39,751 26,248 41,932
240.00 2,081 34,524 3,963 34,903 7,011 35,414 9,986 36,444 16,039 39,306 21,121 41,680 25,399 43,818
245.00 1,611 37,034 3,313 37,408 6,283 37,806 9,181 38,683 15,324 41,228 20,628 43,735 24,853 45,690
250.00 1,256 39,541 2,751 39,913 5,637 40,139 8,388 40,922 14,445 43,258 19,844 45,857 24,112 47,645
255.00 1,166 42,053 2,278 42,447 5,066 42,742 7,717 43,435 13,741 45,445 19,015 47,747 23,376 49,738
260.00 1,166 44,556 1,874 44,957 4,492 45,159 7,068 45,757 13,047 47,736 18,187 49,820 22,628 51,821
265.00 1,166 47,053 1,531 47,457 3,974 47,643 6,517 48,105 12,346 49,928 17,518 51,917 - -
270.00 1,166 49,559 1,268 49,969 3,509 50,153 5,986 50,496 11,646 52,030 16,904 54,090 - -
275.00 1,166 52,069 1,206 52,481 3,090 52,675 5,520 52,899 10,986 54,408 16,256 56,246 - -
280.00 1,166 54,571 1,191 54,967 2,705 55,179 5,045 55,385 10,450 56,690 15,605 58,438 - -
285.00 1,166 57,078 1,181 57,466 2,360 57,691 4,592 57,886 9,904 59,066 14,948 60,636 - -
290.00 1,166 59,584 1,176 59,965 2,063 60,203 4,191 60,386 9,367 61,505 14,291 62,844 - -
295.00 1,166 62,086 1,171 62,459 1,801 62,685 3,764 62,868 8,796 63,855 13,795 65,082 - -
300.00 1,166 64,587 1,166 64,966 1,580 65,185 3,423 65,369 8,328 66,109 13,294 67,255 - -
310.00 1,166 69,556 - - - - 2,827 70,157 7,494 70,793 12,283 72,112 - -
320.00 1,166 74,580 - - - - 2,325 75,301 6,645 75,789 11,279 76,577 - -
330.00 1,166 79,584 - - - - 1,919 80,301 5,932 80,789 - - - -
340.00 1,166 84,587 - - - - 1,561 85,297 5,321 85,784 - - - -
350.00 1,166 89,591 - - - - 1,292 90,297 4,704 90,784 - - - -
360.00 1,166 94,590 - - - - 1,231 95,297 4,218 95,784 - - - -
370.00 1,166 99,587 - - - - 1,211 100,297 3,787 100,783 - - - -
380.00 1,166 104,587 - - - - 1,196 105,297 3,342 105,775 - - - -
390.00 1,166 109,588 - - - - 1,186 110,297 2,966 110,756 - - - -
400.00 1,166 114,591 - - - - 1,176 115,297 2,682 115,737 - - - -
410.00 1,166 119,591 - - - - 1,171 120,292 2,390 120,714 - - - -
420.00 1,166 124,593 - - - - 1,166 125,291 2,086 125,698 - - - -
BYE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 18,188 363 - - - - 18,302 363 - - - - - -
9.75 17,938 363 - - - - 18,053 363 - - - - - -
10.00 17,688 363 - - - - 17,812 363 - - - - - -
10.50 17,188 363 - - - - 17,312 363 - - - - - -
11.00 16,689 363 - - - - 16,822 363 - - - - - -
11.50 16,189 363 - - - - 16,332 363 - - - - - -
12.00 15,689 363 - - - - 15,842 363 16,073 473 - - - -
12.50 15,191 363 15,242 363 - - 15,362 373 15,612 525 15,946 957 - -
13.00 14,691 363 14,745 363 - - 14,879 383 15,163 640 15,528 1,099 - -
13.50 14,191 363 14,248 363 - - 14,398 403 14,723 744 15,132 1,249 - -
14.00 13,692 363 13,749 363 - - 13,915 423 14,287 893 14,738 1,414 - -
14.50 13,192 363 13,252 363 - - 13,440 465 13,859 1,025 14,353 1,593 - -
15.00 12,692 363 12,757 363 - - 12,972 568 13,432 1,184 13,965 1,768 - -
15.50 12,192 363 12,258 363 12,339 448 12,504 685 13,017 1,347 13,604 1,987 - -
16.00 11,693 377 11,759 402 11,859 562 12,051 819 12,613 1,523 13,244 2,196 - -
16.50 11,193 456 11,264 478 11,379 695 11,596 952 12,205 1,724 12,879 2,406 - -
17.00 10,693 553 10,769 613 10,898 823 11,148 1,116 11,818 1,931 12,531 2,626 - -
17.50 10,195 669 10,277 748 10,428 977 10,706 1,290 11,445 2,134 12,212 2,884 - -
18.00 9,695 809 9,785 910 9,958 1,141 10,280 1,477 11,062 2,362 11,877 3,126 12,597 3,707
18.50 9,195 966 9,296 1,088 9,500 1,330 9,859 1,673 10,703 2,608 11,539 3,380 12,318 3,963
19.00 8,696 1,143 8,811 1,281 9,047 1,535 9,444 1,905 10,356 2,857 11,222 3,625 12,034 4,251
19.50 8,193 1,332 8,329 1,484 8,606 1,755 9,037 2,140 9,997 3,104 10,933 3,923 11,747 4,545
20.00 7,693 1,530 7,850 1,698 8,169 1,983 8,643 2,382 9,648 3,385 10,628 4,210 11,458 4,830
21.00 6,694 1,929 6,916 2,181 7,328 2,486 7,885 2,949 9,020 4,020 10,030 4,788 10,937 5,421
22.00 5,682 2,352 6,021 2,732 6,528 3,071 7,161 3,529 8,388 4,648 9,507 5,412 10,436 6,053
23.00 4,637 2,835 5,193 3,328 5,809 3,680 6,556 4,130 7,825 5,268 8,976 6,067 9,929 6,717
24.00 3,671 3,426 4,390 3,997 5,098 4,336 5,909 4,829 7,250 5,910 8,461 6,704 9,492 7,352
25.00 3,027 4,296 3,719 4,733 4,449 5,075 5,270 5,555 6,761 6,602 8,028 7,440 9,063 8,073
26.00 2,508 5,357 3,147 5,522 3,881 5,881 4,732 6,340 6,286 7,327 7,570 8,164 8,629 8,807
27.00 2,067 6,380 2,650 6,439 3,360 6,744 4,220 7,206 5,819 8,104 7,150 8,880 8,235 9,539
28.00 1,660 7,383 2,201 7,398 2,889 7,631 3,790 8,033 5,419 8,880 6,764 9,664 7,875 10,261
29.00 1,293 8,383 1,814 8,376 2,476 8,557 3,392 8,910 5,007 9,690 6,391 10,448 7,516 11,051
30.00 988 9,383 1,476 9,368 2,098 9,493 3,040 9,785 4,640 10,523 6,011 11,234 7,168 11,841
31.00 757 10,383 1,200 10,369 1,773 10,443 2,713 10,696 4,318 11,355 5,702 12,043 6,839 12,632
32.00 587 11,383 939 11,377 1,476 11,417 2,363 11,614 3,979 12,223 5,406 12,890 6,546 13,417
33.00 463 12,383 748 12,383 1,226 12,392 2,096 12,555 3,690 13,100 5,093 13,729 6,265 14,257
34.00 373 13,383 593 13,383 1,040 13,380 1,842 13,505 3,429 13,981 4,792 14,557 5,973 15,106
35.00 363 14,383 432 14,383 855 14,376 1,633 14,463 3,161 14,889 4,554 15,441 5,679 15,942
36.00 363 15,383 363 15,383 710 15,380 1,442 15,432 2,919 15,809 4,316 16,327 5,456 16,787
37.00 363 16,383 - - - - - - - - - - - -
38.00 363 17,383 - - - - - - - - - - - -
39.00 363 18,383 - - - - - - - - - - - -
40.00 363 19,383 - - - - - - - - - - - -
41.00 363 20,383 - - - - - - - - - - - -
CCC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,984 49 1,992 49 2,002 49 2,014 49 2,031 65 2,031 75 - -
2.30 1,884 49 1,892 49 1,902 49 1,914 51 1,935 71 1,935 80 - -
2.40 1,784 49 1,794 49 1,801 49 1,812 53 1,849 76 1,852 117 - -
2.50 1,684 49 1,694 49 1,702 52 1,712 59 1,748 85 1,750 149 - -
2.60 1,584 49 1,595 51 1,604 57 1,614 64 1,663 122 1,667 194 - -
2.70 1,484 53 1,495 59 1,505 63 1,526 69 1,563 153 1,582 226 - -
2.80 1,384 64 1,396 68 1,414 68 1,426 77 1,476 204 1,495 267 1,517 324
2.90 1,284 77 1,296 81 1,314 80 1,338 87 1,388 231 1,409 310 1,445 378
3.00 1,184 95 1,201 97 1,214 96 1,248 123 1,310 276 1,332 362 1,365 414
3.10 1,084 116 1,101 117 1,124 131 1,158 159 1,221 333 1,253 415 1,292 479
3.20 984 144 1,001 144 1,031 166 1,066 208 1,140 387 1,174 465 1,230 523
3.30 885 177 906 186 939 203 984 256 1,068 449 1,103 525 1,163 585
3.40 782 216 811 229 852 250 907 302 997 501 1,042 583 1,102 641
3.50 682 256 720 280 771 299 829 359 920 569 969 649 1,038 705
3.60 582 295 634 332 689 358 759 414 854 628 911 717 985 771
3.70 477 341 551 389 613 430 685 481 795 697 847 790 928 836
3.80 379 409 467 459 543 507 621 552 744 770 805 845 883 907
3.90 327 518 395 539 471 589 553 633 682 851 736 934 821 995
4.00 281 618 334 631 417 669 493 709 619 931 687 1,003 787 1,066
4.10 241 718 278 727 360 757 443 794 573 1,009 642 1,081 735 1,143
4.20 204 821 239 825 316 847 392 877 529 1,097 601 1,160 692 1,217
4.30 170 921 191 923 270 938 351 965 482 1,174 557 1,234 667 1,296
4.40 144 1,021 152 1,021 238 1,033 310 1,053 432 1,258 523 1,320 636 1,372
4.50 121 1,121 131 1,121 188 1,129 282 1,147 396 1,352 476 1,404 591 1,454
4.60 104 1,221 113 1,221 153 1,221 237 1,240 359 1,434 441 1,486 559 1,538
4.70 91 1,321 100 1,321 112 1,321 208 1,332 333 1,526 408 1,569 530 1,621
4.80 80 1,421 89 1,421 104 1,421 178 1,421 294 1,608 381 1,660 497 1,702
4.90 72 1,521 81 1,521 97 1,521 146 1,521 267 1,697 360 1,752 463 1,794
5.00 64 1,621 76 1,621 92 1,621 107 1,621 242 1,788 323 1,832 440 1,874
5.25 52 1,871 - - - - 95 1,871 182 2,028 - - - -
5.50 49 2,121 - - - - 85 2,121 143 2,256 - - - -
5.75 49 2,371 - - - - 77 2,371 100 2,493 - - - -
6.00 49 2,621 - - - - 72 2,621 93 2,730 - - - -
6.25 49 2,871 - - - - 68 2,871 - - - - - -
6.50 49 3,121 - - - - 64 3,121 - - - - - -
6.75 49 3,371 - - - - - - - - - - - -
7.00 49 3,621 - - - - - - - - - - - -
7.25 49 3,871 - - - - - - - - - - - -
CCE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,050 77 - - - - - - - - - - - -
3.10 3,950 77 - - - - - - - - - - - -
3.20 3,850 77 - - - - - - - - - - - -
3.30 3,750 77 - - - - 3,788 77 - - - - - -
3.40 3,650 77 - - - - 3,689 77 - - - - - -
3.50 3,550 77 - - - - 3,592 77 - - - - - -
3.60 3,450 77 - - - - 3,510 79 - - - - - -
3.70 3,350 77 - - - - 3,408 84 - - - - - -
3.80 3,250 77 - - - - 3,307 88 - - - - - -
3.90 3,150 77 - - - - 3,206 92 - - - - - -
4.00 3,050 77 - - - - 3,100 96 - - - - - -
4.10 2,950 77 - - - - 2,998 101 - - - - - -
4.20 2,850 77 - - - - 2,926 108 - - - - - -
4.30 2,750 77 - - - - 2,826 115 - - - - - -
4.40 2,650 77 2,669 81 2,696 104 2,725 123 2,814 380 2,866 563 - -
4.50 2,552 77 2,569 87 2,594 111 2,644 129 2,814 428 2,838 606 - -
4.60 2,452 80 2,470 93 2,493 117 2,544 139 2,725 469 2,753 661 - -
4.70 2,352 91 2,370 100 2,389 125 2,461 186 2,562 520 2,628 702 2,713 847
4.80 2,252 104 2,270 111 2,314 136 2,375 225 2,477 562 2,556 752 2,642 894
4.90 2,152 119 2,183 124 2,214 146 2,289 262 2,406 604 2,472 801 2,570 959
5.00 2,052 136 2,083 140 2,128 194 2,203 296 2,329 673 2,408 866 2,507 1,011
5.25 1,802 192 1,833 193 1,903 280 1,988 389 2,141 802 2,231 1,004 2,355 1,161
5.50 1,553 272 1,629 290 1,684 383 1,791 510 1,956 953 2,075 1,162 2,209 1,315
5.75 1,299 369 1,392 393 1,479 512 1,606 648 1,794 1,105 1,924 1,319 2,069 1,473
6.00 1,048 468 1,173 528 1,309 660 1,451 790 1,641 1,279 1,784 1,484 1,955 1,630
6.25 791 586 965 695 1,121 818 1,290 946 1,509 1,433 1,675 1,631 1,859 1,787
6.50 589 795 775 907 960 1,005 1,131 1,121 1,350 1,632 1,523 1,834 1,719 1,986
6.75 466 1,058 621 1,107 809 1,201 993 1,304 1,225 1,827 1,407 2,024 1,620 2,163
7.00 367 1,308 463 1,330 670 1,417 859 1,518 1,099 2,026 1,299 2,204 1,523 2,354
7.25 277 1,558 375 1,575 560 1,633 754 1,716 991 2,224 1,200 2,408 1,431 2,545
7.50 209 1,808 289 1,808 459 1,862 642 1,930 890 2,432 1,110 2,605 1,351 2,734
7.75 160 2,058 228 2,058 366 2,085 553 2,155 805 2,633 1,020 2,801 1,259 2,941
8.00 127 2,308 164 2,308 316 2,308 475 2,375 724 2,856 951 3,012 1,182 3,146
8.25 103 2,558 146 2,558 234 2,558 391 2,600 646 3,074 871 3,227 1,114 3,346
8.50 87 2,808 132 2,808 173 2,808 349 2,808 574 3,292 801 3,431 1,047 3,555
8.75 77 3,058 121 3,058 158 3,058 276 3,058 521 3,518 748 3,649 993 3,769
9.00 77 3,308 112 3,308 146 3,308 227 3,308 465 3,742 685 3,868 921 3,985
9.25 77 3,558 104 3,558 137 3,558 169 3,558 401 3,966 632 4,093 883 4,198
9.50 77 3,808 99 3,808 129 3,808 158 3,808 366 4,203 586 4,305 830 4,414
9.75 77 4,058 92 4,058 - - 150 4,058 327 4,439 534 4,542 - -
10.00 77 4,308 88 4,308 - - 143 4,308 281 4,657 500 4,767 - -
10.50 77 4,808 80 4,808 - - 131 4,808 227 5,125 435 5,222 - -
CDA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,619 121 4,627 121 4,635 121 4,642 121 4,668 121 4,668 121 - -
0.35 4,369 121 4,378 121 4,388 121 4,397 121 4,418 121 4,418 121 - -
0.40 4,119 121 4,131 121 4,140 121 4,151 121 4,168 121 4,168 121 - -
0.45 3,869 121 3,882 121 3,893 121 3,912 121 3,923 121 3,922 121 - -
0.50 3,620 121 3,634 121 3,646 121 3,662 121 3,681 121 3,680 129 - -
0.55 3,370 121 3,385 121 3,398 121 3,412 121 3,439 121 3,438 140 3,438 147
0.60 3,120 121 3,136 121 3,158 121 3,164 121 3,197 129 3,196 155 3,196 161
0.65 2,870 124 2,888 136 2,907 136 2,914 136 2,964 137 2,964 181 2,964 181
0.70 2,620 144 2,640 156 2,657 156 2,665 155 2,715 152 2,715 216 2,714 286
0.75 2,370 172 2,392 181 2,407 181 2,415 180 2,466 177 2,465 319 2,464 385
0.80 2,122 209 2,143 217 2,157 216 2,166 214 2,254 210 2,254 473 2,253 484
0.85 1,872 261 1,895 265 1,907 264 1,944 262 2,040 314 2,041 575 2,040 637
0.90 1,622 330 1,642 330 1,678 329 1,691 373 1,825 416 1,826 731 1,828 792
0.95 1,372 418 1,391 417 1,450 451 1,497 487 1,607 523 1,607 929 1,609 940
1.00 1,122 516 1,147 546 1,188 608 1,268 608 1,425 675 1,426 1,078 1,429 1,088
1.05 872 616 899 706 977 736 1,070 766 1,241 870 1,244 1,267 1,248 1,279
1.10 637 806 738 866 812 926 867 956 1,053 1,023 1,053 1,459 1,113 1,470
1.15 538 1,053 580 1,056 658 1,116 756 1,146 959 1,220 959 1,683 970 1,691
1.20 443 1,305 454 1,307 547 1,318 600 1,343 814 1,416 819 1,905 827 1,915
1.25 365 1,557 378 1,561 440 1,577 498 1,580 724 1,613 732 2,127 737 2,134
1.30 306 1,809 322 1,813 327 1,816 397 1,816 567 1,842 572 2,346 651 2,354
1.35 264 2,061 281 2,067 286 2,068 290 2,068 470 2,072 475 2,565 559 2,571
1.40 232 2,312 250 2,318 254 2,321 258 2,321 367 2,325 372 2,783 469 2,791
1.45 206 2,568 226 2,568 230 2,568 233 2,568 250 2,568 254 3,033 367 3,041
1.50 188 2,818 209 2,818 212 2,818 214 2,818 236 2,818 241 3,252 250 3,257
1.55 173 3,068 194 3,068 197 3,068 198 3,068 224 3,068 229 3,500 240 3,506
1.60 161 3,318 - - - - 186 3,318 213 3,318 - - - -
1.65 151 3,568 - - - - 180 3,568 205 3,568 - - - -
1.70 143 3,818 - - - - 173 3,818 198 3,818 - - - -
1.75 135 4,068 - - - - 168 4,068 192 4,068 - - - -
1.80 129 4,318 - - - - 164 4,318 186 4,318 - - - -
1.85 124 4,568 - - - - 159 4,568 - - - - - -
1.90 121 4,818 - - - - 156 4,818 - - - - - -
1.95 121 5,068 - - - - - - - - - - - -
CGN (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,161 244 8,240 244 8,251 246 8,308 262 8,393 328 8,390 359 - -
1.20 7,663 244 7,740 244 7,752 255 7,816 278 7,906 348 7,904 388 - -
1.25 7,163 244 7,240 244 7,257 274 7,357 298 7,470 379 7,482 415 - -
1.30 6,663 244 6,740 263 6,764 294 6,857 316 6,970 405 6,980 441 - -
1.35 6,164 255 6,239 283 6,269 314 6,357 339 6,469 439 6,480 666 6,493 861
1.40 5,664 288 5,739 315 5,774 343 5,857 369 5,965 484 6,101 869 6,120 1,046
1.45 5,164 331 5,239 354 5,280 369 5,357 396 5,576 716 5,598 1,055 5,621 1,236
1.50 4,665 388 4,739 407 4,785 404 4,857 439 5,076 926 5,204 1,248 5,236 1,408
1.55 4,165 465 4,239 480 4,336 476 4,445 485 4,670 1,127 4,797 1,548 4,945 1,601
1.60 3,665 572 3,739 576 3,835 570 3,944 720 4,255 1,443 4,392 1,721 4,530 1,878
1.65 3,166 711 3,285 709 3,397 797 3,516 939 3,837 1,745 3,972 2,017 4,222 2,169
1.70 2,666 890 2,775 888 2,955 1,026 3,161 1,159 3,501 2,029 3,648 2,286 3,897 2,439
1.75 2,144 1,088 2,307 1,148 2,576 1,268 2,800 1,488 3,065 2,315 3,315 2,662 3,566 2,807
1.80 1,636 1,287 1,883 1,467 2,108 1,588 2,432 1,713 2,810 2,606 3,068 3,023 3,337 3,168
1.85 1,251 1,752 1,465 1,787 1,791 1,930 2,051 2,119 2,550 2,974 2,812 3,291 3,087 3,427
1.90 1,053 2,252 1,217 2,271 1,469 2,410 1,754 2,511 2,174 3,415 2,462 3,730 2,749 3,871
1.95 864 2,752 980 2,753 1,124 2,815 1,444 2,900 1,894 3,847 2,293 4,076 2,583 4,203
2.00 710 3,252 745 3,264 886 3,277 1,241 3,349 1,728 4,199 2,033 4,507 2,342 4,639
2.10 506 4,252 545 4,252 566 4,252 822 4,307 1,232 5,136 1,712 5,263 1,913 5,390
2.20 392 5,252 433 5,252 484 5,252 537 5,252 1,002 5,968 1,372 6,186 1,582 6,217
2.30 324 6,252 377 6,252 431 6,252 477 6,252 770 6,878 1,002 7,004 1,393 7,129
2.40 280 7,252 344 7,252 393 7,252 435 7,252 510 7,877 778 7,904 1,194 8,029
2.50 250 8,252 320 8,252 364 8,252 403 8,252 473 8,776 524 8,905 998 8,928
2.60 244 9,252 300 9,252 343 9,252 379 9,252 451 9,778 500 9,796 781 9,808
2.70 244 10,252 286 10,252 326 10,252 359 10,252 425 10,694 477 10,798 528 10,814
2.80 244 11,252 - - - - 343 11,252 401 11,666 - - - -
2.90 244 12,252 - - - - 330 12,252 384 12,669 - - - -
3.00 244 13,252 - - - - 318 13,252 373 13,676 - - - -
3.10 244 14,252 - - - - 308 14,252 - - - - - -
3.20 244 15,252 - - - - - - - - - - - -
3.30 244 16,252 - - - - - - - - - - - -
CHT (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,696 177 10,834 177 - - 11,032 177 11,169 177 11,193 177 - -
35.00 10,198 177 10,334 177 10,429 177 10,537 177 10,680 177 10,704 177 - -
36.00 9,698 177 9,838 177 9,933 177 10,041 177 10,189 182 10,215 182 - -
37.00 9,197 177 9,337 177 9,436 177 9,551 177 9,699 187 9,727 194 - -
38.00 8,697 177 8,840 177 8,936 177 9,055 177 9,215 224 9,243 273 9,271 347
39.00 8,196 177 8,339 177 8,440 177 8,563 177 8,730 292 8,762 375 8,801 474
40.00 7,687 177 7,841 177 7,944 177 8,072 177 8,248 389 8,288 501 8,329 615
41.00 7,194 177 7,340 177 7,446 177 7,581 182 7,765 500 7,812 660 7,867 763
42.00 6,688 177 6,842 177 6,953 177 7,089 192 7,290 635 7,345 832 7,400 950
43.00 6,188 177 6,277 177 6,363 190 6,475 253 6,700 804 6,759 1,028 6,859 1,143
44.00 5,690 213 5,781 221 5,873 279 6,000 351 6,249 973 6,448 1,247 6,505 1,373
45.00 5,188 300 5,284 302 5,389 388 5,535 486 5,811 1,188 5,936 1,482 6,086 1,607
46.00 4,685 422 4,788 435 4,911 526 5,079 638 5,393 1,417 5,551 1,751 5,737 1,879
47.00 4,183 584 4,329 607 4,444 688 4,632 812 4,977 1,677 5,193 2,027 5,395 2,152
48.00 3,682 777 3,816 809 4,022 897 4,261 1,030 4,607 1,952 4,758 2,333 4,983 2,452
49.00 3,179 983 3,350 1,041 3,578 1,132 3,834 1,288 4,210 2,241 4,451 2,655 4,698 2,768
50.00 2,672 1,198 2,879 1,296 3,143 1,405 3,421 1,575 3,829 2,569 4,145 2,985 4,416 3,093
52.50 1,518 1,993 1,813 2,090 2,160 2,227 2,510 2,407 2,984 3,429 3,487 3,885 3,798 3,985
55.00 957 3,273 1,162 3,266 1,446 3,326 1,801 3,429 2,375 4,427 2,943 4,871 3,283 4,956
57.50 508 4,526 716 4,520 940 4,526 1,267 4,553 1,881 5,504 2,539 5,947 2,883 5,998
60.00 240 5,776 438 5,776 615 5,775 879 5,790 1,500 6,621 2,219 7,050 2,531 7,111
62.50 177 7,026 266 7,026 403 7,026 606 7,026 1,217 7,747 1,935 8,218 2,240 8,262
65.00 177 8,276 192 8,276 266 8,276 414 8,276 998 8,937 1,738 9,377 2,012 9,430
67.50 177 9,526 182 9,526 197 9,526 287 9,526 820 10,117 1,550 10,574 1,803 10,627
70.00 177 10,776 177 10,776 192 10,776 209 10,776 692 11,291 1,433 11,791 1,649 11,832
72.50 177 12,026 177 12,026 187 12,026 192 12,026 582 12,470 1,307 13,009 1,515 13,054
75.00 177 13,276 177 13,276 182 13,276 187 13,276 510 13,749 1,208 14,241 1,379 14,287
77.50 177 14,526 177 14,526 177 14,526 182 14,526 438 14,902 1,148 15,473 1,299 15,519
80.00 177 15,776 177 15,776 177 15,776 177 15,776 389 16,011 1,104 16,714 1,248 16,761
82.50 177 17,026 177 17,026 177 17,026 177 17,026 340 17,357 1,037 17,964 1,172 18,011
85.00 177 18,276 - - - - 177 18,276 - - - - - -
87.50 177 19,526 - - - - - - - - - - - -
CHU (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,134 113 6,154 113 6,171 113 6,191 113 6,238 113 6,246 113 - -
2.50 5,934 113 5,956 113 5,973 113 5,993 113 6,038 113 6,044 113 - -
2.60 5,734 113 5,757 113 5,774 113 5,796 113 5,834 113 5,840 113 - -
2.70 5,534 113 5,558 113 5,577 113 5,598 113 5,632 113 5,631 113 - -
2.80 5,336 113 5,360 113 5,380 113 5,402 113 5,436 113 5,434 121 - -
2.90 5,136 113 5,161 113 5,181 113 5,214 113 5,241 113 5,272 127 - -
3.00 4,936 113 4,962 113 4,992 113 5,014 113 5,061 117 5,069 134 - -
3.10 4,736 113 4,768 113 4,792 113 4,813 113 4,858 125 4,865 143 - -
3.20 4,536 113 4,568 113 4,592 113 4,611 113 4,651 131 4,700 207 - -
3.30 4,336 113 4,369 113 4,392 113 4,412 113 4,488 142 4,532 270 4,576 328
3.40 4,136 113 4,169 113 4,192 113 4,237 115 4,286 151 4,332 319 4,408 385
3.50 3,960 113 4,015 113 4,031 113 4,037 123 4,114 219 4,158 376 4,256 435
3.60 3,744 113 3,784 113 3,791 118 3,860 134 3,913 278 4,009 424 4,081 517
3.70 3,537 114 3,569 125 3,612 127 3,660 143 3,738 338 3,833 508 3,930 568
3.80 3,337 131 3,369 143 3,412 142 3,460 154 3,562 389 3,680 588 3,797 649
3.90 3,137 154 3,169 163 3,231 162 3,280 226 3,406 481 3,525 665 3,638 721
4.00 2,937 182 2,969 190 3,031 226 3,098 290 3,226 560 3,362 738 3,505 828
4.10 2,737 216 2,783 223 2,847 286 2,934 347 3,068 642 3,229 845 3,366 905
4.20 2,537 260 2,583 263 2,661 347 2,751 473 2,904 722 3,082 912 3,221 993
4.30 2,335 313 2,395 340 2,491 409 2,584 531 2,761 821 2,941 1,034 3,109 1,098
4.40 2,138 377 2,216 437 2,319 504 2,467 616 2,594 926 2,801 1,153 2,964 1,233
4.50 1,932 452 2,025 513 2,177 592 2,296 704 2,465 1,022 2,669 1,261 2,852 1,342
4.60 1,733 530 1,871 609 2,019 709 2,140 809 2,317 1,142 2,544 1,379 2,738 1,460
4.70 1,529 610 1,703 722 1,857 822 1,983 938 2,181 1,261 2,434 1,488 2,606 1,568
4.80 1,325 702 1,519 834 1,695 950 1,841 1,043 2,048 1,368 2,320 1,616 2,494 1,696
4.90 1,116 806 1,375 962 1,563 1,081 1,699 1,185 1,931 1,510 2,166 1,744 2,389 1,823
5.00 948 934 1,214 1,090 1,412 1,208 1,571 1,311 1,847 1,618 2,073 1,890 2,256 1,948
5.25 665 1,424 889 1,499 1,098 1,606 1,274 1,675 1,565 2,001 1,803 2,223 1,993 2,265
5.50 458 1,931 614 1,948 831 2,021 1,027 2,097 1,323 2,389 1,601 2,615 1,804 2,653
5.75 309 2,431 421 2,439 628 2,483 790 2,525 1,115 2,785 1,407 2,953 1,585 3,004
6.00 218 2,931 283 2,931 480 2,940 625 2,991 917 3,192 1,243 3,352 1,437 3,409
6.25 163 3,431 184 3,431 320 3,443 483 3,448 730 3,630 1,092 3,773 1,292 3,806
6.50 129 3,931 150 3,931 242 3,931 372 3,931 602 4,078 950 4,185 1,127 4,233
6.75 113 4,431 130 4,431 159 4,431 303 4,431 508 4,521 810 4,629 993 4,654
CIT (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,823 93 3,843 93 3,859 93 3,879 93 3,930 100 3,935 120 - -
5.00 3,723 93 3,743 93 3,760 93 3,780 93 3,829 107 3,827 162 - -
5.25 3,473 93 3,496 93 3,513 93 3,541 93 3,595 121 3,601 212 3,605 284
5.50 3,223 93 3,247 93 3,269 93 3,290 93 3,361 180 3,367 286 3,393 351
5.75 2,973 100 2,997 108 3,019 108 3,039 108 3,125 260 3,133 355 3,160 457
6.00 2,723 131 2,747 137 2,769 136 2,803 135 2,886 335 2,912 459 2,955 552
6.25 2,473 174 2,497 180 2,530 177 2,565 196 2,674 427 2,701 562 2,757 660
6.50 2,221 236 2,249 236 2,280 233 2,335 262 2,455 558 2,499 684 2,563 790
6.75 1,971 314 2,005 313 2,046 333 2,104 351 2,245 687 2,298 825 2,383 927
7.00 1,721 409 1,759 415 1,817 434 1,885 463 2,049 832 2,107 961 2,197 1,070
7.25 1,471 508 1,530 532 1,589 562 1,677 599 1,858 991 1,926 1,112 2,043 1,215
7.50 1,219 608 1,291 656 1,391 698 1,496 749 1,695 1,138 1,790 1,304 1,890 1,383
7.75 965 720 1,065 804 1,187 852 1,300 923 1,520 1,310 1,629 1,470 1,743 1,550
8.00 726 951 855 976 988 1,034 1,123 1,104 1,361 1,490 1,471 1,648 1,590 1,750
8.25 615 1,207 695 1,209 817 1,249 956 1,302 1,210 1,683 1,322 1,819 1,483 1,914
8.50 515 1,457 570 1,456 670 1,486 813 1,530 1,076 1,904 1,192 2,017 1,363 2,094
8.75 418 1,707 458 1,705 541 1,719 676 1,751 949 2,114 1,080 2,213 1,250 2,298
9.00 330 1,957 360 1,957 420 1,959 558 1,981 825 2,329 973 2,421 1,158 2,489
9.25 260 2,207 277 2,207 339 2,207 446 2,216 714 2,538 873 2,629 1,050 2,693
9.50 206 2,457 224 2,457 256 2,457 370 2,457 618 2,766 784 2,839 973 2,909
9.75 168 2,707 185 2,707 190 2,707 289 2,707 544 2,990 692 3,061 890 3,113
10.00 139 2,957 156 2,957 161 2,957 232 2,957 459 3,213 625 3,283 802 3,335
10.50 100 3,457 117 3,457 131 3,457 154 3,457 349 3,683 490 3,733 677 3,771
11.00 93 3,957 - - - - 135 3,957 262 4,149 389 4,189 - -
11.50 93 4,457 - - - - 119 4,457 157 4,625 - - - -
12.00 93 4,957 - - - - 107 4,957 144 5,115 - - - -
12.50 93 5,457 - - - - 97 5,457 132 5,585 - - - -
13.00 93 5,957 - - - - - - - - - - - -
CKH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,646 159 9,711 159 9,761 159 9,821 159 9,939 159 9,943 281 - -
31.00 9,146 159 9,209 159 9,264 159 9,339 159 9,452 182 9,458 369 - -
32.00 8,646 159 8,716 159 8,769 159 8,841 159 8,964 256 9,000 469 - -
33.00 8,145 159 8,214 159 8,274 159 8,338 159 8,480 347 8,532 587 - -
34.00 7,645 159 7,721 159 7,783 159 7,867 159 8,012 454 8,081 723 - -
35.00 7,147 159 7,218 159 7,291 159 7,385 159 7,553 560 7,630 868 7,739 1,082
36.00 6,647 159 6,727 159 6,799 159 6,914 222 7,101 716 7,194 1,040 7,329 1,256
37.00 6,147 159 6,223 159 6,318 178 6,440 298 6,653 879 6,781 1,217 6,941 1,447
38.00 5,647 159 5,732 159 5,835 241 5,979 414 6,219 1,055 6,370 1,423 6,564 1,670
39.00 5,148 183 5,240 191 5,365 347 5,535 549 5,799 1,274 5,979 1,642 6,208 1,886
40.00 4,648 264 4,747 290 4,898 483 5,097 719 5,393 1,492 5,605 1,877 5,867 2,134
41.00 4,148 386 4,271 430 4,450 652 4,675 910 4,997 1,772 5,252 2,136 5,533 2,387
42.00 3,649 551 3,799 606 4,017 867 4,270 1,134 4,625 2,033 4,903 2,399 5,227 2,651
43.00 3,149 747 3,343 817 3,599 1,105 3,880 1,386 4,263 2,328 4,578 2,690 4,925 2,944
44.00 2,648 946 2,903 1,070 3,198 1,384 3,511 1,661 3,925 2,612 4,251 2,984 4,635 3,239
45.00 2,142 1,164 2,481 1,383 2,824 1,695 3,191 1,968 3,596 2,898 3,968 3,299 4,369 3,544
46.00 1,615 1,445 2,077 1,751 2,466 2,031 2,842 2,284 3,331 3,204 3,727 3,634 4,102 3,889
47.00 1,277 1,911 1,718 2,145 2,135 2,387 2,520 2,606 3,032 3,558 3,419 3,957 3,856 4,197
48.00 1,039 2,434 1,395 2,581 1,825 2,779 2,227 2,977 2,758 3,959 3,171 4,317 3,627 4,541
49.00 833 2,936 1,115 3,011 1,554 3,178 1,951 3,367 2,477 4,343 2,923 4,672 3,395 4,900
50.00 638 3,436 869 3,474 1,312 3,603 1,703 3,764 2,256 4,723 2,709 5,043 3,177 5,258
52.50 288 4,686 423 4,686 818 4,736 1,198 4,834 1,698 5,734 2,209 6,009 2,694 6,211
55.00 159 5,936 177 5,936 474 5,936 814 5,936 1,281 6,797 1,785 7,031 2,282 7,204
57.50 159 7,186 159 7,186 267 7,186 529 7,186 939 7,902 1,438 8,098 1,912 8,240
60.00 159 8,436 159 8,436 159 8,436 333 8,436 684 9,044 1,153 9,203 1,580 9,324
62.50 159 9,686 159 9,686 159 9,686 205 9,686 489 10,207 908 10,327 1,329 10,432
65.00 159 10,936 - - - - 159 10,936 354 11,391 717 11,483 - -
67.50 159 12,186 - - - - 159 12,186 230 12,580 568 12,651 - -
70.00 159 13,436 - - - - 159 13,436 159 13,800 453 13,835 - -
72.50 159 14,686 - - - - 159 14,686 159 14,986 356 15,033 - -
75.00 159 15,936 - - - - 159 15,936 159 16,207 - - - -
77.50 159 17,186 - - - - 159 17,186 159 17,432 - - - -
80.00 159 18,436 - - - - 159 18,436 - - - - - -
82.50 159 19,686 - - - - - - - - - - - -
CKP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,403 523 19,549 523 19,672 523 19,825 523 20,120 1,088 20,246 1,707 - -
35.00 18,404 523 18,549 523 18,683 523 18,853 533 19,184 1,320 19,346 2,013 - -
36.00 17,404 523 17,558 536 17,696 530 17,895 629 18,257 1,642 18,451 2,363 18,707 2,835
37.00 16,405 649 16,558 678 16,707 667 16,945 860 17,347 1,978 17,582 2,742 17,914 3,218
38.00 15,407 841 15,568 858 15,731 899 15,990 1,088 16,454 2,362 16,750 3,152 17,100 3,671
39.00 14,407 1,088 14,568 1,089 14,764 1,181 15,064 1,388 15,558 2,774 15,912 3,618 16,370 4,130
40.00 13,408 1,389 13,578 1,381 13,801 1,516 14,149 1,708 14,708 3,245 15,125 4,076 15,628 4,612
41.00 12,408 1,744 12,593 1,761 12,851 1,873 13,244 2,096 13,863 3,745 14,352 4,606 14,908 5,144
42.00 11,409 2,132 11,611 2,156 11,915 2,288 12,363 2,513 13,058 4,267 13,601 5,143 14,240 5,675
43.00 10,411 2,531 10,637 2,585 10,999 2,736 11,505 2,999 12,253 4,841 12,873 5,710 13,567 6,249
44.00 9,411 2,930 9,670 3,038 10,098 3,231 10,676 3,556 11,493 5,443 12,178 6,321 12,921 6,858
45.00 8,409 3,329 8,719 3,534 9,232 3,774 9,872 4,175 10,749 6,073 11,508 6,929 12,323 7,460
46.00 7,407 3,728 7,790 4,065 8,382 4,353 9,093 4,803 10,039 6,748 10,879 7,590 11,732 8,097
47.00 6,392 4,169 6,874 4,662 7,587 4,969 8,417 5,515 9,354 7,419 10,241 8,260 11,130 8,769
48.00 5,308 4,731 5,989 5,320 6,803 5,620 7,683 6,225 8,765 8,201 9,582 8,988 10,504 9,534
49.00 4,453 5,821 5,160 5,995 6,055 6,428 6,965 6,937 8,117 8,882 9,099 9,662 10,095 10,132
50.00 3,965 6,877 4,544 6,922 5,343 7,274 6,273 7,726 7,476 9,649 8,538 10,400 9,562 10,871
52.50 2,943 9,357 3,244 9,366 3,831 9,533 4,815 9,852 6,111 11,627 7,313 12,309 8,411 12,723
55.00 1,971 11,883 2,208 11,883 2,643 11,914 3,636 12,098 4,953 13,714 6,219 14,308 7,345 14,705
57.50 1,207 14,383 1,403 14,383 1,783 14,383 2,690 14,452 3,953 15,888 5,242 16,403 6,376 16,750
60.00 741 16,883 837 16,883 1,160 16,883 1,936 16,883 3,131 18,136 4,419 18,567 5,560 18,865
62.50 523 19,383 567 19,383 734 19,383 1,362 19,383 2,436 20,424 3,722 20,779 4,777 21,044
65.00 523 21,883 523 21,883 523 21,883 965 21,883 1,873 22,755 3,096 23,044 4,147 23,254
67.50 523 24,383 523 24,383 523 24,383 624 24,383 1,448 25,104 2,579 25,354 3,553 25,538
70.00 523 26,883 523 26,883 - - 523 26,883 1,134 27,494 2,152 27,683 - -
72.50 523 29,383 - - - - 523 29,383 833 29,891 1,774 30,040 - -
75.00 523 31,883 - - - - 523 31,883 627 32,315 1,458 32,429 - -
77.50 523 34,383 - - - - 523 34,383 533 34,740 - - - -
80.00 523 36,883 - - - - 523 36,883 523 37,185 - - - -
CLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,566 160 8,591 160 8,614 160 8,634 160 8,695 160 8,712 160 - -
5.75 8,316 160 8,342 160 8,362 160 8,384 160 8,458 160 8,454 160 - -
6.00 8,067 160 8,092 160 8,114 160 8,138 160 8,206 160 8,219 160 - -
6.25 7,817 160 7,842 160 7,866 160 7,894 160 7,964 160 7,966 160 - -
6.50 7,567 160 7,594 160 7,624 160 7,642 160 7,730 160 7,725 170 - -
6.75 7,318 160 7,346 160 7,372 160 7,398 160 7,494 160 7,493 198 - -
7.00 7,068 160 7,098 160 7,122 160 7,155 160 7,239 160 7,258 240 - -
7.25 6,818 160 6,851 160 6,874 160 6,902 160 7,004 160 7,022 282 - -
7.50 6,568 160 6,601 160 6,626 160 6,666 160 6,768 160 6,786 347 - -
7.75 6,318 160 6,351 160 6,384 160 6,415 160 6,546 170 6,549 411 6,576 501
8.00 6,068 160 6,101 160 6,132 160 6,178 160 6,309 217 6,313 469 6,342 583
8.25 5,818 160 5,852 160 5,881 160 5,928 160 6,070 259 6,090 538 6,121 654
8.50 5,568 160 5,604 160 5,634 160 5,689 160 5,846 306 5,868 609 5,899 738
8.75 5,317 160 5,355 165 5,394 164 5,449 194 5,620 375 5,642 691 5,688 825
9.00 5,067 181 5,106 193 5,144 192 5,210 245 5,404 441 5,427 783 5,479 929
9.25 4,817 217 4,860 228 4,904 225 4,970 298 5,185 509 5,212 869 5,273 1,018
9.50 4,567 261 4,611 270 4,662 295 4,739 368 4,966 586 4,995 981 5,072 1,132
9.75 4,316 315 4,361 321 4,420 363 4,506 426 4,746 676 4,785 1,094 4,877 1,234
10.00 4,068 400 4,122 404 4,193 433 4,298 514 4,555 769 4,612 1,196 4,747 1,338
10.50 3,571 564 3,642 563 3,711 614 3,844 693 4,137 979 4,245 1,423 4,374 1,581
11.00 3,063 755 3,128 767 3,247 823 3,391 911 3,730 1,231 3,849 1,687 4,017 1,836
11.50 2,557 959 2,657 1,001 2,801 1,067 2,977 1,160 3,352 1,497 3,482 1,968 3,652 2,121
12.00 2,052 1,171 2,187 1,267 2,377 1,357 2,577 1,466 2,982 1,804 3,143 2,281 3,322 2,427
12.50 1,531 1,406 1,744 1,587 1,976 1,689 2,215 1,831 2,656 2,131 2,817 2,610 3,037 2,742
13.00 1,217 1,929 1,397 1,966 1,627 2,086 1,895 2,217 2,347 2,488 2,521 2,973 2,749 3,103
13.50 999 2,433 1,126 2,452 1,324 2,530 1,594 2,624 2,090 2,873 2,260 3,353 2,517 3,479
14.00 789 2,936 896 2,941 1,073 2,994 1,348 3,067 1,846 3,281 2,018 3,754 2,270 3,860
14.50 603 3,436 697 3,438 857 3,472 1,135 3,520 1,628 3,697 1,806 4,167 2,072 4,269
15.00 451 3,936 527 3,940 669 3,959 928 3,993 1,442 4,146 1,597 4,594 1,880 4,666
15.50 341 4,442 404 4,442 544 4,443 761 4,462 1,264 4,581 1,435 5,019 1,693 5,091
16.00 262 4,942 293 4,942 417 4,942 631 4,948 1,110 5,026 1,267 5,460 1,540 5,533
16.50 208 5,442 237 5,442 348 5,442 492 5,442 969 5,496 1,127 5,902 1,368 5,972
17.00 168 5,942 197 5,942 244 5,942 402 5,942 858 5,967 996 6,347 1,244 6,408
17.50 160 6,442 166 6,442 172 6,442 343 6,442 747 6,442 872 6,797 1,118 6,858
18.00 160 6,942 160 6,942 160 6,942 284 6,942 652 6,942 780 7,260 1,002 7,309
18.50 160 7,442 160 7,442 160 7,442 224 7,442 580 7,442 683 7,728 917 7,761
19.00 160 7,942 - - - - 160 7,942 506 7,942 - - - -
19.50 160 8,442 - - - - 160 8,442 459 8,442 - - - -
20.00 160 8,942 - - - - - - - - - - - -
21.00 160 9,942 - - - - - - - - - - - -
22.00 160 10,942 - - - - - - - - - - - -
CLP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,634 189 8,723 189 8,799 189 8,826 189 8,832 266 8,917 449 - -
43.00 8,136 189 8,223 189 8,304 189 8,337 194 8,348 350 8,468 553 8,783 707
44.00 7,636 189 7,728 189 7,809 189 7,842 204 7,869 448 8,025 681 8,367 831
45.00 7,136 189 7,228 189 7,314 189 7,353 279 7,396 586 7,601 813 7,958 979
46.00 6,635 189 6,732 189 6,824 198 6,868 392 6,931 715 7,182 974 7,563 1,145
47.00 6,135 220 6,233 229 6,334 288 6,388 514 6,483 880 6,782 1,147 7,166 1,322
48.00 5,635 302 5,737 306 5,850 396 5,909 674 6,039 1,056 6,383 1,347 6,799 1,531
49.00 5,137 418 5,243 434 5,369 532 5,445 863 5,611 1,267 6,010 1,554 6,426 1,736
50.00 4,637 571 4,780 602 4,899 698 4,984 1,079 5,199 1,490 5,627 1,788 6,076 1,980
52.50 3,377 1,057 3,569 1,137 3,813 1,248 3,952 1,743 4,243 2,161 4,765 2,487 5,242 2,636
55.00 2,102 1,615 2,430 1,840 2,775 1,972 2,968 2,554 3,388 2,984 3,916 3,266 4,401 3,437
57.50 1,289 2,822 1,540 2,820 1,883 2,940 2,081 3,511 2,674 3,853 3,239 4,089 3,791 4,232
60.00 788 4,072 944 4,064 1,184 4,071 1,411 4,562 2,066 4,854 2,645 5,041 3,173 5,154
62.50 402 5,322 518 5,322 714 5,320 924 5,755 1,564 5,924 2,158 6,065 2,654 6,158
65.00 209 6,572 247 6,572 409 6,572 568 6,932 1,162 7,046 1,693 7,153 2,195 7,222
67.50 189 7,822 189 7,822 217 7,822 348 8,136 845 8,212 1,363 8,280 1,802 8,335
70.00 189 9,072 189 9,072 189 9,072 219 9,356 603 9,405 1,065 9,447 1,459 9,479
72.50 189 10,322 189 10,322 189 10,322 194 10,585 421 10,612 819 10,642 1,181 10,660
75.00 189 11,572 189 11,572 189 11,572 189 11,817 301 11,837 619 11,848 946 11,864
77.50 189 12,822 189 12,822 189 12,822 189 13,060 210 13,055 471 13,069 761 13,082
80.00 189 14,072 189 14,072 189 14,072 189 14,292 194 14,300 350 14,310 595 14,313
82.50 189 15,322 189 15,322 - - 189 15,535 189 15,531 269 15,542 - -
85.00 189 16,572 - - - - 189 16,769 189 16,775 204 16,785 - -
87.50 189 17,822 - - - - 189 18,010 189 18,006 194 18,017 - -
90.00 189 19,072 - - - - 189 19,244 189 19,249 189 19,259 - -
92.50 189 20,322 - - - - 189 20,485 189 20,481 - - - -
95.00 189 21,572 - - - - 189 21,719 189 21,724 - - - -
97.50 189 22,822 - - - - 189 22,960 189 22,957 - - - -
100.00 189 24,072 - - - - 189 24,195 189 24,197 - - - -
102.50 189 25,322 - - - - 189 25,435 189 25,432 - - - -
CMB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 14,878 309 14,915 309 - - 14,983 309 15,085 309 15,101 309 - -
18.50 14,628 309 14,665 309 14,700 309 14,735 309 14,842 309 14,850 309 - -
19.00 14,378 309 14,417 309 14,450 309 14,492 309 14,607 309 14,607 309 - -
19.50 14,126 309 14,169 309 14,205 309 14,242 309 14,361 309 14,375 314 - -
20.00 13,878 309 13,919 309 13,955 309 13,995 309 14,112 309 14,126 319 - -
21.00 13,378 309 13,422 309 13,460 309 13,500 309 13,635 309 13,647 329 - -
22.00 12,878 309 12,924 309 12,965 309 13,007 309 13,154 309 13,167 339 - -
23.00 12,378 309 12,427 309 12,470 309 12,518 309 12,672 314 12,686 436 - -
24.00 11,879 309 11,929 309 11,972 309 12,022 309 12,200 324 12,217 533 - -
25.00 11,379 309 11,430 309 11,475 309 11,534 309 11,733 334 11,753 669 - -
26.00 10,879 309 10,934 309 10,979 309 11,046 309 11,265 410 11,287 813 - -
27.00 10,379 309 10,435 309 10,485 309 10,557 334 10,808 509 10,835 975 - -
28.00 9,880 330 9,939 349 9,997 346 10,078 435 10,355 641 10,388 1,143 - -
29.00 9,380 423 9,440 437 9,505 463 9,598 554 9,910 788 9,959 1,353 10,073 1,622
30.00 8,880 537 8,944 546 9,014 603 9,122 689 9,473 969 9,526 1,550 9,669 1,847
31.00 8,382 676 8,448 679 8,530 757 8,657 845 9,043 1,144 9,119 1,788 9,270 2,088
32.00 7,882 840 7,950 850 8,048 924 8,194 1,024 8,624 1,343 8,702 2,028 8,901 2,328
33.00 7,380 1,023 7,456 1,038 7,574 1,115 7,743 1,223 8,214 1,569 8,318 2,286 8,529 2,599
34.00 6,881 1,219 6,964 1,238 7,104 1,320 7,296 1,437 7,815 1,809 7,927 2,565 8,166 2,879
35.00 6,381 1,418 6,474 1,454 6,641 1,549 6,861 1,671 7,425 2,088 7,551 2,839 7,835 3,160
36.00 5,881 1,618 5,989 1,680 6,189 1,791 6,437 1,920 7,047 2,368 7,198 3,144 7,501 3,468
37.00 5,383 1,817 5,508 1,913 5,746 2,058 6,024 2,190 6,679 2,653 6,852 3,464 7,172 3,787
38.00 4,887 2,017 5,036 2,173 5,313 2,338 5,624 2,482 6,324 2,976 6,512 3,776 6,875 4,098
39.00 4,384 2,222 4,546 2,451 4,897 2,637 5,240 2,784 5,981 3,301 6,188 4,121 6,583 4,428
40.00 3,872 2,446 4,096 2,746 4,466 2,947 4,858 3,103 5,653 3,639 5,885 4,468 6,289 4,782
41.00 3,332 2,717 3,661 3,074 4,087 3,282 4,499 3,447 5,331 3,999 5,569 4,812 6,008 5,129
42.00 2,821 3,142 3,261 3,442 3,718 3,638 4,152 3,846 5,006 4,349 5,369 5,120 5,840 5,399
43.00 2,535 3,687 2,944 3,820 3,373 4,021 3,832 4,245 4,695 4,686 5,023 5,561 5,505 5,851
44.00 2,296 4,203 2,654 4,228 3,064 4,425 3,525 4,646 4,401 5,072 4,752 5,934 5,245 6,228
45.00 2,086 4,722 2,388 4,715 2,777 4,871 3,249 5,066 4,129 5,458 4,497 6,324 5,013 6,610
46.00 1,882 5,222 2,129 5,206 2,484 5,332 2,982 5,501 3,878 5,870 4,268 6,723 4,808 6,989
47.00 1,683 5,722 1,892 5,704 2,216 5,795 2,740 5,944 3,634 6,282 4,032 7,126 4,587 7,388
48.00 1,485 6,222 1,674 6,206 1,971 6,271 2,499 6,395 3,409 6,698 3,802 7,526 4,371 7,790
49.00 1,291 6,722 1,470 6,710 1,760 6,792 2,275 6,901 3,193 7,134 3,605 7,941 4,167 8,199
50.00 1,107 7,222 1,283 7,217 1,556 7,235 2,060 7,371 3,018 7,570 3,413 8,366 3,993 8,598
52.50 733 8,472 894 8,472 1,155 8,469 1,584 8,508 2,545 8,686 2,940 9,421 3,546 9,654
55.00 489 9,722 584 9,722 833 9,722 1,215 9,730 2,130 9,841 2,549 10,529 3,152 10,717
57.50 336 10,972 388 10,972 593 10,972 919 10,972 1,780 11,031 2,203 11,639 2,794 11,820
60.00 309 12,222 309 12,222 409 12,222 697 12,222 1,479 12,237 1,894 12,774 2,482 12,929
62.50 309 13,472 - - - - 519 13,472 1,220 13,472 - - - -
65.00 309 14,722 - - - - 373 14,722 1,010 14,722 - - - -
67.50 309 15,972 - - - - 319 15,972 836 15,972 - - - -
70.00 309 17,222 - - - - 314 17,222 688 17,222 - - - -
72.50 309 18,472 - - - - 309 18,472 548 18,472 - - - -
75.00 309 19,722 - - - - 309 19,722 447 19,722 - - - -
77.50 309 20,972 - - - - 309 20,972 - - - - - -
80.00 309 22,222 - - - - 309 22,222 - - - - - -
82.50 309 23,472 - - - - 309 23,472 - - - - - -
85.00 309 24,722 - - - - 309 24,722 - - - - - -
87.50 309 25,972 - - - - 309 25,972 - - - - - -
90.00 309 27,222 - - - - - - - - - - - -
92.50 309 28,472 - - - - - - - - - - - -
CNA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,676 83 - - - -
4.52 6,577 83 - - - -
4.75 6,318 83 - - - -
4.97 6,082 83 - - - -
5.20 5,823 83 - - - -
5.43 5,565 83 5,644 83 - -
5.65 5,329 83 5,400 83 - -
5.88 5,070 83 5,146 83 - -
6.11 4,813 83 4,907 83 - -
6.33 4,575 83 4,664 83 - -
6.56 4,318 83 4,402 85 - -
6.78 4,078 83 4,188 93 - -
7.01 3,822 83 3,927 102 - -
7.24 3,566 83 3,658 112 3,797 411
7.46 3,325 83 3,452 124 3,575 479
7.69 3,069 83 3,217 179 3,354 571
7.91 2,828 83 2,995 230 3,232 680
8.14 2,573 97 2,771 282 3,013 796
8.37 2,317 129 2,606 356 2,812 913
8.59 2,075 171 2,389 449 2,615 1,031
8.82 1,820 235 2,178 557 2,418 1,168
9.05 1,566 320 1,975 686 2,241 1,324
9.50 1,069 519 1,621 951 1,913 1,625
9.95 610 864 1,297 1,261 1,628 1,971
10.40 399 1,373 1,026 1,631 1,356 2,340
10.85 233 1,871 793 2,037 1,126 2,727
11.31 140 2,378 595 2,473 937 3,146
11.76 94 2,876 454 2,927 766 3,576
12.21 83 3,374 318 3,374 626 4,023
12.66 83 3,872 259 3,872 513 4,464
13.12 83 4,379 201 4,379 421 4,909
13.57 83 4,877 138 4,877 346 5,373
14.02 83 5,375 128 5,375 265 5,857
14.47 83 5,873 117 5,873 212 6,319
14.92 83 6,371 109 6,371 150 6,804
15.38 83 6,877 102 6,877 141 7,259
15.83 83 7,375 97 7,375 133 7,741
16.28 83 7,874 92 7,874 128 8,221
16.73 83 8,372 88 8,372 121 8,710
CNC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,467 75 5,487 75 - - 5,524 75 5,564 75 5,564 84 - -
5.25 5,217 75 5,244 75 - - 5,289 75 5,331 76 5,336 91 - -
5.50 4,967 75 4,993 75 - - 5,037 75 5,074 81 5,074 137 - -
5.75 4,717 75 4,743 75 - - 4,783 75 4,842 91 4,848 177 - -
6.00 4,467 75 4,493 75 - - 4,537 75 4,584 100 4,584 237 - -
6.25 4,218 75 4,241 75 4,265 75 4,299 75 4,355 109 4,360 278 - -
6.50 3,966 75 3,993 75 4,029 75 4,043 75 4,125 159 4,133 353 - -
6.75 3,717 75 3,745 75 3,778 75 3,797 83 3,866 231 3,905 424 3,944 520
7.00 3,467 75 3,497 75 3,524 77 3,563 92 3,638 294 3,695 508 3,729 606
7.25 3,217 75 3,255 75 3,273 87 3,301 101 3,426 373 3,477 593 3,537 710
7.50 2,967 75 3,005 76 3,025 95 3,081 115 3,193 452 3,277 693 3,336 818
7.75 2,717 75 2,754 85 2,793 109 2,850 167 3,066 539 3,110 806 3,161 929
8.00 2,467 75 2,504 100 2,560 124 2,632 214 2,843 653 2,914 922 2,964 1,048
8.25 2,217 100 2,251 117 2,325 182 2,409 288 2,637 770 2,711 1,059 2,779 1,181
8.50 1,967 137 2,019 141 2,100 262 2,250 377 2,380 900 2,543 1,193 2,647 1,318
8.75 1,717 193 1,781 210 1,903 357 2,031 477 2,249 1,023 2,371 1,328 2,499 1,457
9.00 1,467 272 1,565 300 1,689 465 1,828 597 2,069 1,161 2,168 1,481 2,349 1,612
9.25 1,217 369 1,343 413 1,488 580 1,640 726 1,892 1,307 2,033 1,636 2,179 1,758
9.50 965 468 1,131 572 1,291 726 1,467 860 1,730 1,470 1,897 1,802 2,049 1,918
9.75 705 592 931 743 1,122 895 1,296 1,018 1,580 1,633 1,769 1,968 1,937 2,098
10.00 531 836 752 945 953 1,074 1,147 1,178 1,438 1,823 1,646 2,138 1,827 2,268
10.50 322 1,343 452 1,376 682 1,463 881 1,562 1,187 2,198 1,426 2,518 1,611 2,627
11.00 177 1,843 268 1,857 471 1,894 660 1,976 962 2,598 1,230 2,903 1,435 3,001
11.50 105 2,343 149 2,358 321 2,372 489 2,405 768 3,016 1,064 3,312 1,260 3,407
12.00 75 2,843 120 2,843 199 2,871 351 2,887 609 3,438 911 3,729 1,114 3,823
12.50 75 3,341 100 3,358 133 3,371 242 3,387 495 3,878 789 4,173 986 4,243
13.00 75 3,842 87 3,858 116 3,870 186 3,884 386 4,336 670 4,614 878 4,695
13.50 75 4,343 77 4,343 103 4,343 128 4,343 316 4,805 569 5,083 761 5,147
14.00 75 4,843 75 4,843 93 4,843 116 4,843 241 5,278 486 5,564 682 5,607
14.50 75 5,343 75 5,343 85 5,343 105 5,343 191 5,745 408 5,841 581 6,087
15.00 75 5,843 75 5,843 79 5,843 97 5,843 135 6,206 347 6,296 518 6,340
15.50 75 6,343 75 6,343 75 6,343 92 6,343 125 6,696 308 6,762 454 6,805
16.00 75 6,843 75 6,843 75 6,843 85 6,843 119 7,185 267 7,228 397 7,273
16.50 75 7,343 75 7,343 75 7,343 81 7,343 113 7,675 226 7,717 - -
17.00 75 7,843 - - - - 77 7,843 107 8,165 182 8,176 - -
17.50 75 8,343 - - - - 75 8,343 100 8,655 - - - -
COG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,464 531 15,479 531 15,492 531 15,503 531 15,551 531 15,602 531 - -
0.60 15,214 531 15,230 531 15,247 531 15,255 531 15,302 531 15,353 531 - -
0.65 14,964 531 14,981 531 14,998 531 15,006 531 15,053 531 15,145 531 - -
0.70 14,714 559 14,734 578 14,748 576 14,757 575 14,805 568 14,938 563 - -
0.75 14,464 627 14,485 643 14,498 641 14,509 640 14,591 633 14,686 694 - -
0.80 14,215 700 14,237 715 14,249 713 14,260 711 14,341 703 14,478 816 - -
0.85 13,965 777 13,988 789 14,001 786 14,014 784 14,127 776 14,269 935 - -
0.90 13,715 858 13,739 867 13,752 865 13,768 862 13,877 854 14,058 1,051 - -
0.95 13,465 943 13,492 950 13,502 949 13,522 946 13,662 938 13,849 1,169 - -
1.00 13,215 1,032 13,243 1,036 13,255 1,034 13,286 1,031 13,412 1,073 13,638 1,284 - -
1.05 12,965 1,124 12,989 1,127 13,006 1,124 13,038 1,121 13,196 1,202 13,470 1,402 - -
1.10 12,717 1,217 12,740 1,219 12,757 1,216 12,789 1,213 12,982 1,327 13,259 1,520 - -
1.15 12,467 1,313 12,490 1,313 12,509 1,312 12,540 1,309 12,766 1,453 13,047 1,639 - -
1.20 12,217 1,410 12,240 1,410 12,261 1,409 12,311 1,407 12,550 1,579 12,878 1,795 - -
1.25 11,967 1,509 11,991 1,507 12,014 1,507 12,061 1,507 12,334 1,705 12,665 1,914 - -
1.30 11,717 1,607 11,741 1,607 11,773 1,607 11,834 1,607 12,118 1,829 12,497 2,072 - -
1.35 11,467 1,707 11,493 1,707 11,524 1,707 11,583 1,707 11,901 1,956 12,327 2,192 - -
1.40 11,218 1,806 11,243 1,806 11,274 1,806 11,356 1,836 11,683 2,082 12,112 2,348 - -
1.45 10,968 1,906 10,994 1,906 11,026 1,906 11,104 1,966 11,504 2,209 11,942 2,504 - -
1.50 10,718 2,006 10,745 2,006 10,787 2,006 10,876 2,096 11,285 2,369 11,771 2,626 - -
1.55 10,468 2,106 10,497 2,106 10,537 2,106 10,649 2,226 11,107 2,498 11,601 2,783 - -
1.60 10,218 2,205 10,247 2,205 10,286 2,205 10,421 2,356 10,887 2,658 11,429 2,940 - -
1.65 9,968 2,305 9,998 2,305 10,048 2,335 10,195 2,485 10,708 2,786 11,304 3,096 - -
1.70 9,718 2,405 9,748 2,405 9,812 2,465 9,965 2,615 10,529 2,946 11,132 3,253 - -
1.75 9,469 2,505 9,498 2,505 9,560 2,595 9,737 2,775 10,348 3,106 10,960 3,412 - -
1.80 9,219 2,604 9,248 2,604 9,323 2,725 9,508 2,905 10,169 3,235 10,788 3,600 - -
1.85 8,969 2,704 8,998 2,704 9,087 2,854 9,310 3,035 9,989 3,395 10,661 3,759 11,212 4,008
1.90 8,719 2,804 8,747 2,834 8,849 2,984 9,080 3,195 9,808 3,585 10,487 3,917 11,092 4,197
1.95 8,469 2,904 8,499 2,964 8,612 3,114 8,882 3,324 9,627 3,745 10,362 4,046 10,920 4,353
2.00 8,219 3,003 8,247 3,094 8,397 3,244 8,650 3,484 9,445 3,935 10,188 4,235 10,800 4,479
2.10 7,721 3,203 7,749 3,353 7,921 3,533 8,253 3,774 9,126 4,255 9,935 4,585 10,559 4,857
2.20 7,221 3,402 7,252 3,613 7,466 3,823 7,856 4,094 8,807 4,574 9,632 4,935 10,317 5,328
2.30 6,721 3,602 6,751 3,902 7,037 4,113 7,456 4,413 8,485 4,924 9,378 5,285 10,073 5,645
2.40 6,206 3,831 6,258 4,192 6,575 4,463 7,096 4,763 8,211 5,274 9,123 5,665 9,882 6,025
2.50 5,673 4,061 5,800 4,482 6,175 4,782 6,688 5,143 7,886 5,654 8,867 6,104 9,636 6,405
2.60 5,141 4,351 5,418 4,831 5,793 5,162 6,322 5,493 7,609 6,033 8,663 6,484 9,444 6,785
2.70 4,565 4,779 5,102 5,211 5,453 5,512 6,000 5,872 7,332 6,413 8,405 6,864 9,196 7,195
2.80 4,215 5,345 4,786 5,531 5,148 5,892 5,676 6,222 7,106 6,793 8,200 7,274 9,002 7,574
2.90 3,985 5,862 4,469 5,911 4,842 6,301 5,405 6,602 6,826 7,203 7,995 7,654 8,807 7,984
3.00 3,756 6,378 4,186 6,321 4,575 6,681 5,101 7,012 6,599 7,583 7,789 8,064 8,667 8,394
3.10 3,526 6,878 3,939 6,765 4,307 7,121 4,854 7,392 6,372 7,993 7,581 8,473 8,470 8,804
3.20 3,327 7,411 3,654 7,289 4,084 7,531 4,656 7,801 6,145 8,402 7,374 8,883 8,274 9,214
3.30 3,128 7,911 3,405 7,814 3,815 7,941 4,410 8,211 5,976 8,812 7,224 9,293 8,134 9,624
3.40 2,930 8,395 3,198 8,330 3,593 8,381 4,214 8,651 5,745 9,222 7,014 9,733 7,935 10,064
3.50 2,735 8,911 2,947 8,832 3,369 8,821 4,020 9,091 5,576 9,662 6,863 10,143 7,793 10,473
3.60 2,545 9,411 2,741 9,345 3,200 9,311 3,827 9,531 5,343 10,072 6,652 10,553 7,652 10,913
3.70 2,364 9,911 2,533 9,862 2,975 9,813 3,632 9,971 5,173 10,512 6,500 10,993 7,511 11,323
3.80 2,193 10,411 2,319 10,378 2,809 10,321 3,438 10,411 5,001 10,952 6,347 11,432 7,368 11,763
3.90 2,035 10,911 2,088 10,895 2,645 10,825 3,303 10,881 4,829 11,392 6,195 11,872 7,227 12,173
4.00 1,890 11,411 1,950 11,395 2,480 11,338 3,107 11,354 4,657 11,831 6,042 12,282 7,085 12,613
4.10 1,759 11,911 1,824 11,895 2,316 11,848 2,975 11,853 4,483 12,271 5,889 12,722 6,941 13,053
4.20 1,638 12,411 1,709 12,411 2,149 12,362 2,845 12,352 4,379 12,711 5,799 13,162 6,797 13,493
4.30 1,528 12,911 1,606 12,911 1,978 12,862 2,642 12,852 4,204 13,181 5,644 13,632 6,653 13,963
4.40 1,430 13,411 1,511 13,411 1,797 13,378 2,510 13,345 4,100 13,621 5,489 14,072 6,571 14,402
4.50 1,342 13,911 1,427 13,911 1,601 13,878 2,379 13,845 3,923 14,091 5,400 14,512 6,426 14,842
4.60 1,261 14,411 1,350 14,411 1,369 14,395 2,245 14,346 3,820 14,531 5,243 14,952 6,281 15,282
4.70 1,188 14,911 1,281 14,911 1,298 14,895 2,111 14,848 3,717 15,001 5,154 15,422 6,199 15,722
4.80 1,123 15,411 1,217 15,411 1,235 15,395 1,975 15,348 3,614 15,476 4,996 15,862 6,051 16,162
4.90 1,062 15,911 1,160 15,911 1,176 15,895 1,834 15,853 3,431 15,965 4,907 16,331 5,969 16,632
5.00 1,007 16,411 1,107 16,411 1,123 16,411 1,689 16,355 3,327 16,439 4,817 16,801 5,887 17,102
5.25 891 17,661 994 17,661 1,010 17,661 1,479 17,628 3,107 17,670 4,560 17,931 5,582 18,232
5.50 797 18,911 903 18,911 917 18,911 1,267 18,878 2,887 18,894 4,298 19,092 5,340 19,392
5.75 721 20,161 828 20,161 841 20,161 1,044 20,145 2,666 20,130 4,033 20,301 5,168 20,521
6.00 657 21,411 765 21,411 777 21,411 786 21,411 2,441 21,368 3,844 21,507 4,925 21,711
6.25 604 22,661 712 22,661 724 22,661 732 22,661 2,214 22,610 3,654 22,732 - -
6.50 560 23,911 667 23,911 679 23,911 687 23,911 2,081 23,861 3,462 23,946 - -
6.75 531 25,161 628 25,161 639 25,161 647 25,161 1,949 25,116 3,268 25,163 - -
7.00 531 26,411 593 26,411 605 26,411 612 26,411 1,816 26,366 3,158 26,402 - -
7.25 531 27,661 564 27,661 575 27,661 582 27,661 1,684 27,628 2,962 27,639 - -
7.50 531 28,911 538 28,911 548 28,911 555 28,911 1,549 28,895 2,851 28,878 - -
7.75 531 30,161 531 30,161 531 30,161 531 30,161 1,411 30,145 2,741 30,120 - -
8.00 531 31,411 531 31,411 531 31,411 531 31,411 1,269 31,411 2,630 31,365 - -
8.25 531 32,661 531 32,661 531 32,661 531 32,661 1,123 32,661 2,426 32,613 - -
8.50 531 33,911 531 33,911 531 33,911 531 33,911 970 33,911 2,312 33,865 - -
8.75 531 35,161 531 35,161 531 35,161 531 35,161 805 35,161 2,198 35,128 - -
9.00 531 36,411 531 36,411 531 36,411 531 36,411 635 36,411 2,085 36,378 - -
9.25 531 37,661 531 37,661 531 37,661 531 37,661 531 37,661 1,968 37,645 - -
9.50 531 38,911 531 38,911 531 38,911 531 38,911 531 38,911 1,850 38,895 - -
9.75 531 40,161 531 40,161 531 40,161 531 40,161 531 40,161 1,731 40,145 - -
10.00 531 41,411 531 41,411 531 41,411 531 41,411 531 41,411 1,608 41,411 - -
COL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,671 675 27,803 675 27,979 675 28,050 675 28,303 675 28,403 735 - -
10.50 26,671 675 26,803 675 26,942 675 27,071 675 27,456 695 27,673 945 - -
11.00 25,671 675 25,862 675 25,960 675 26,154 675 26,588 738 26,676 1,194 - -
11.50 24,671 675 24,772 675 25,015 675 25,194 675 25,612 949 25,994 1,439 - -
12.00 23,675 675 23,819 675 23,996 675 24,214 675 24,687 1,156 25,129 1,721 - -
12.50 22,674 675 22,819 675 23,014 675 23,252 675 23,755 1,452 24,186 2,047 - -
13.00 21,682 692 21,784 739 22,031 734 22,290 815 22,963 1,759 23,213 2,395 - -
13.50 20,682 856 20,873 896 21,096 888 21,346 1,029 21,965 2,079 22,388 2,809 - -
14.00 19,683 1,057 19,846 1,087 20,127 1,077 20,399 1,303 21,095 2,473 21,545 3,216 - -
14.50 18,678 1,304 18,846 1,322 19,062 1,429 19,415 1,581 20,232 2,873 20,640 3,640 - -
15.00 17,678 1,593 17,857 1,600 18,107 1,722 18,550 1,926 19,339 3,317 19,813 4,146 20,371 4,904
15.50 16,679 1,927 16,899 1,921 17,194 2,095 17,630 2,301 18,544 3,815 19,079 4,634 19,762 5,416
16.00 15,667 2,294 15,897 2,308 16,246 2,470 16,703 2,702 17,708 4,296 18,306 5,175 18,896 6,048
16.50 14,680 2,683 14,854 2,721 15,167 2,893 15,823 3,145 16,928 4,862 17,541 5,824 18,226 6,631
17.00 13,682 3,082 13,878 3,155 14,253 3,354 14,951 3,623 16,159 5,481 16,856 6,403 17,700 7,212
17.50 12,683 3,481 12,906 3,602 13,358 3,847 13,911 4,137 15,256 6,075 15,909 6,980 17,011 7,811
18.00 11,683 3,880 11,953 4,073 12,482 4,373 13,102 4,670 14,539 6,735 15,243 7,641 16,229 8,474
18.50 10,678 4,279 11,009 4,592 11,623 4,929 12,316 5,261 13,870 7,370 14,593 8,307 15,681 9,124
19.00 9,673 4,691 10,083 5,135 10,838 5,532 11,551 5,870 13,200 7,954 14,005 8,935 15,125 9,775
19.50 8,647 5,138 9,141 5,727 9,981 6,159 10,946 6,570 12,553 8,577 13,416 9,665 14,590 10,464
20.00 7,604 5,645 8,292 6,366 9,200 6,811 10,104 7,294 11,913 9,243 12,838 10,383 14,044 11,201
21.00 5,783 7,327 6,664 7,765 7,744 8,222 8,770 8,794 10,783 10,824 11,776 11,669 12,891 12,466
22.00 4,793 9,439 5,463 9,504 6,435 9,926 7,522 10,429 9,593 12,342 10,659 13,196 11,967 13,938
23.00 3,972 11,413 4,454 11,466 5,291 11,757 6,415 12,140 8,594 13,972 9,738 14,731 11,154 15,723
24.00 3,180 13,400 3,561 13,440 4,280 13,609 5,431 13,920 7,670 15,563 8,875 16,562 10,351 17,120
25.00 2,443 15,459 2,820 15,446 3,451 15,524 4,604 15,753 6,885 17,192 8,121 18,120 9,604 18,865
26.00 1,839 17,459 2,142 17,447 2,743 17,475 3,837 17,665 6,105 18,902 7,422 19,876 8,940 20,358
27.00 1,388 19,459 1,609 19,459 2,216 19,470 3,225 19,538 5,452 20,690 6,733 21,515 8,285 22,132
28.00 1,065 21,459 1,182 21,459 1,736 21,459 2,672 21,525 4,880 22,519 6,168 23,171 7,673 23,717
29.00 836 23,459 952 23,459 1,354 23,459 2,195 23,472 4,358 24,318 5,669 24,977 7,153 25,426
30.00 675 25,459 783 25,459 1,036 25,459 1,882 25,459 3,855 26,112 5,177 26,892 6,716 27,328
31.00 675 27,459 675 27,459 808 27,459 1,484 27,459 3,417 28,094 4,748 28,736 6,203 29,161
32.00 675 29,459 - - - - 1,223 29,459 3,040 29,968 4,299 30,555 - -
33.00 675 31,459 - - - - 940 31,474 2,630 31,879 - - - -
34.00 675 33,459 - - - - 752 33,474 2,345 33,567 - - - -
35.00 675 35,459 - - - - 675 35,474 - - - - - -
36.00 675 37,459 - - - - 675 37,474 - - - - - -
COS (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,451 293 8,508 317 8,561 314 8,658 375 8,843 1,463 8,849 1,837 8,856 2,149
6.00 7,826 378 7,885 397 7,954 393 8,073 500 8,260 1,789 8,295 2,175 8,309 2,478
6.25 7,202 490 7,262 503 7,346 556 7,486 675 7,699 2,130 7,731 2,537 7,776 2,823
6.50 6,570 642 6,646 647 6,751 765 6,913 887 7,158 2,496 7,195 2,927 7,254 3,225
6.75 5,945 836 6,030 865 6,154 975 6,356 1,129 6,653 2,923 6,676 3,317 6,777 3,611
7.00 5,320 1,065 5,421 1,120 5,582 1,247 5,812 1,401 6,139 3,350 6,179 3,744 6,279 4,048
7.25 4,696 1,312 4,818 1,403 5,021 1,545 5,303 1,719 5,646 3,813 5,716 4,173 5,850 4,478
7.50 4,071 1,561 4,242 1,741 4,486 1,885 4,804 2,062 5,184 4,280 5,267 4,652 5,428 4,915
7.75 3,438 1,811 3,673 2,096 3,980 2,247 4,342 2,451 4,750 4,768 4,844 5,103 5,035 5,390
8.00 2,783 2,135 3,123 2,466 3,485 2,660 3,893 2,881 4,344 5,277 4,453 5,605 4,657 5,860
8.25 2,205 2,631 2,669 2,925 3,041 3,091 3,483 3,324 3,939 5,790 4,069 6,097 4,306 6,343
8.50 1,881 3,305 2,278 3,400 2,612 3,551 3,089 3,802 3,575 6,317 3,731 6,605 3,996 6,854
8.75 1,617 3,939 1,923 3,952 2,251 4,104 2,766 4,319 3,253 6,872 3,423 7,131 3,711 7,361
9.00 1,368 4,564 1,627 4,560 1,944 4,666 2,439 4,841 2,945 7,417 3,106 7,676 3,417 7,867
9.25 1,130 5,189 1,354 5,175 1,637 5,238 2,166 5,400 2,640 7,976 2,831 8,205 3,145 8,413
9.50 918 5,814 1,142 5,800 1,375 5,837 1,888 5,956 2,382 8,540 2,568 8,750 2,938 8,953
9.75 745 6,439 937 6,430 1,173 6,443 1,638 6,533 2,118 9,114 2,357 9,307 2,715 9,470
10.00 610 7,064 725 7,064 969 7,059 1,377 7,118 1,928 9,687 2,133 9,868 2,505 10,029
10.50 425 8,314 475 8,314 630 8,314 1,049 8,329 1,524 10,846 1,747 11,016 2,152 11,142
11.00 314 9,564 364 9,564 456 9,564 757 9,564 1,221 12,041 1,475 12,165 1,860 12,279
11.50 268 10,814 292 10,814 300 10,814 572 10,814 953 13,232 1,169 13,332 1,605 13,440
12.00 268 12,064 268 12,064 268 12,064 374 12,064 743 14,418 975 14,498 - -
12.50 268 13,314 268 13,314 268 13,314 268 13,314 574 15,620 812 15,701 - -
13.00 268 14,564 268 14,564 268 14,564 268 14,564 464 16,845 657 16,881 - -
13.50 268 15,814 268 15,814 268 15,814 268 15,814 359 18,049 558 18,081 - -
14.00 268 17,064 268 17,064 268 17,064 268 17,064 268 19,274 460 19,307 - -
14.50 268 18,314 268 18,314 268 18,314 268 18,314 268 20,473 358 20,507 - -
15.00 268 19,564 - - - - 268 19,564 268 21,699 268 21,703 - -
15.50 268 20,814 - - - - 268 20,814 268 22,924 268 22,930 - -
16.00 268 22,064 - - - - 268 22,064 268 24,132 268 24,155 - -
16.50 268 23,314 - - - - 268 23,314 268 25,353 268 25,344 - -
17.00 268 24,564 - - - - 268 24,564 268 26,573 - - - -
17.50 268 25,814 - - - - 268 25,814 268 27,798 - - - -
18.00 268 27,064 - - - - 268 27,064 268 29,024 - - - -
18.50 268 28,314 - - - - 268 28,314 268 30,251 - - - -
19.00 268 29,564 - - - - 268 29,564 268 31,461 - - - -
19.50 268 30,814 - - - - 268 30,814 - - - - - -
20.00 268 32,064 - - - - 268 32,064 - - - - - -
21.00 268 34,564 - - - - 268 34,564 - - - - - -
22.00 268 37,064 - - - - 268 37,064 - - - - - -
23.00 268 39,564 - - - - 268 39,564 - - - - - -
CPA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,935 91 - - - - 4,993 91 - - - - - -
4.70 4,835 91 - - - - 4,892 91 - - - - - -
4.80 4,735 91 - - - - 4,791 91 - - - - - -
4.90 4,636 91 4,656 91 4,672 91 4,692 91 4,757 91 4,845 91 - -
5.00 4,536 91 4,556 91 4,573 91 4,593 91 4,673 91 4,759 114 - -
5.25 4,286 91 4,311 91 4,326 91 4,355 91 4,437 91 4,535 174 - -
5.50 4,036 91 4,061 91 4,082 91 4,103 91 4,199 115 4,323 204 4,436 301
5.75 3,786 91 3,811 91 3,832 91 3,866 91 3,975 153 4,111 261 4,247 367
6.00 3,536 91 3,561 91 3,582 91 3,615 91 3,749 212 3,897 331 4,043 452
6.25 3,286 91 3,311 91 3,343 91 3,377 122 3,534 266 3,692 415 3,861 524
6.50 3,035 91 3,062 93 3,092 93 3,149 163 3,327 342 3,497 493 3,678 623
6.75 2,785 111 2,815 119 2,853 117 2,919 225 3,118 427 3,311 591 3,502 715
7.00 2,535 145 2,569 152 2,621 192 2,696 307 2,918 525 3,133 689 3,326 837
7.25 2,285 196 2,325 218 2,387 262 2,481 387 2,725 631 2,953 809 3,167 950
7.50 2,035 264 2,081 290 2,158 348 2,271 495 2,540 749 2,790 922 3,006 1,072
7.75 1,785 350 1,847 393 1,943 465 2,068 607 2,371 864 2,625 1,050 2,853 1,199
8.00 1,535 448 1,622 508 1,732 592 1,880 745 2,200 997 2,467 1,185 2,709 1,333
8.25 1,282 554 1,398 646 1,518 739 1,697 900 2,044 1,145 2,326 1,336 2,571 1,478
8.50 1,023 672 1,183 786 1,330 912 1,528 1,047 1,887 1,299 2,184 1,479 2,433 1,632
8.75 792 832 993 964 1,164 1,079 1,356 1,211 1,746 1,459 2,049 1,640 2,303 1,792
9.00 645 1,078 814 1,166 1,003 1,271 1,207 1,393 1,613 1,631 1,923 1,810 2,181 1,956
9.25 527 1,338 662 1,382 859 1,468 1,066 1,578 1,476 1,802 1,794 1,981 2,066 2,126
9.50 428 1,591 548 1,613 733 1,684 943 1,782 1,358 1,990 1,684 2,158 1,950 2,295
9.75 337 1,841 436 1,851 616 1,902 841 1,989 1,249 2,180 1,572 2,345 1,854 2,472
10.00 262 2,091 345 2,092 509 2,132 737 2,202 1,149 2,382 1,468 2,532 1,745 2,667
10.50 165 2,591 211 2,591 347 2,601 562 2,652 955 2,790 1,279 2,925 1,567 3,039
11.00 113 3,091 131 3,091 242 3,091 405 3,118 802 3,220 1,119 3,337 1,394 3,444
11.50 91 3,591 100 3,591 158 3,591 295 3,603 658 3,669 964 3,762 1,239 3,853
12.00 91 4,091 91 4,091 101 4,091 224 4,091 537 4,131 831 4,205 1,104 4,289
12.50 91 4,591 - - - - 149 4,591 444 4,591 722 4,661 - -
CPC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,038 69 4,054 69 4,078 69 4,085 69 4,118 83 4,122 97 - -
2.00 3,938 69 3,954 69 3,978 69 3,986 69 4,014 86 4,016 99 - -
2.10 3,738 69 3,754 69 3,778 69 3,802 69 3,820 93 3,820 106 - -
2.20 3,538 69 3,556 69 3,577 69 3,601 73 3,625 98 3,625 114 - -
2.30 3,338 69 3,357 69 3,376 69 3,400 77 3,448 106 3,454 125 - -
2.40 3,138 69 3,158 69 3,174 73 3,196 83 3,245 117 3,250 186 3,258 242
2.50 2,938 69 2,960 69 2,977 78 2,997 89 3,034 126 3,038 235 3,045 294
2.60 2,738 69 2,761 70 2,778 83 2,800 94 2,840 187 2,888 288 2,901 344
2.70 2,538 69 2,562 75 2,581 90 2,602 103 2,677 242 2,722 338 2,737 423
2.80 2,340 69 2,364 82 2,384 101 2,429 114 2,474 291 2,523 445 2,574 497
2.90 2,140 69 2,165 93 2,204 110 2,229 125 2,309 344 2,382 515 2,405 572
3.00 1,940 78 1,966 102 2,004 122 2,028 139 2,138 423 2,210 591 2,261 667
3.10 1,740 94 1,777 115 1,804 137 1,858 204 1,989 503 2,062 679 2,113 760
3.20 1,545 119 1,577 133 1,629 158 1,684 263 1,814 600 1,926 796 1,985 872
3.30 1,344 156 1,378 158 1,450 228 1,526 320 1,677 692 1,794 904 1,831 980
3.40 1,140 210 1,194 208 1,268 328 1,384 381 1,518 809 1,654 1,012 1,713 1,086
3.50 937 282 1,008 294 1,118 395 1,218 495 1,373 937 1,534 1,137 1,597 1,213
3.60 736 361 830 397 962 511 1,066 601 1,245 1,064 1,406 1,274 1,491 1,327
3.70 528 453 673 543 817 641 926 742 1,114 1,201 1,299 1,398 1,403 1,471
3.80 395 654 520 688 682 801 821 876 1,017 1,362 1,185 1,546 1,315 1,602
3.90 315 854 396 886 561 952 710 1,022 916 1,492 1,094 1,685 1,225 1,753
4.00 243 1,054 287 1,069 453 1,113 593 1,181 810 1,663 1,012 1,794 1,145 1,906
4.10 187 1,254 204 1,270 365 1,284 517 1,334 726 1,809 941 1,943 1,074 2,051
4.20 147 1,454 176 1,454 306 1,484 440 1,517 634 1,957 850 2,109 995 2,197
4.30 121 1,654 158 1,654 244 1,654 389 1,698 563 2,118 796 2,253 932 2,322
4.40 102 1,854 142 1,854 175 1,854 302 1,854 493 2,279 732 2,411 858 2,465
4.50 87 2,054 130 2,054 160 2,054 243 2,054 445 2,457 664 2,594 793 2,639
4.60 77 2,254 121 2,254 150 2,254 175 2,254 399 2,634 601 2,751 754 2,801
4.70 69 2,454 113 2,454 141 2,454 164 2,454 352 2,811 561 2,927 694 2,957
4.80 69 2,654 107 2,654 131 2,654 155 2,654 299 2,986 521 3,086 656 3,131
4.90 69 2,854 101 2,854 125 2,854 147 2,854 247 3,159 477 3,259 618 3,307
5.00 69 3,054 - - - - 141 3,054 179 3,361 - - - -
5.25 69 3,554 - - - - 126 3,554 162 3,833 - - - -
5.50 69 4,054 - - - - 115 4,054 147 4,305 - - - -
5.75 69 4,554 - - - - 107 4,554 138 4,772 - - - -
6.00 69 5,054 - - - - - - - - - - - -
CPI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,716 217 10,752 217 - - 10,824 217 10,914 217 10,921 217 - -
9.00 10,466 217 10,504 217 10,545 217 10,571 217 10,651 217 10,652 217 - -
9.25 10,216 217 10,261 217 10,292 217 10,340 217 10,424 217 10,431 286 - -
9.50 9,966 217 10,011 217 10,040 217 10,086 217 10,162 217 10,162 347 - -
9.75 9,716 217 9,760 217 9,792 217 9,830 217 9,933 217 9,940 404 - -
10.00 9,466 217 9,510 217 9,545 217 9,584 217 9,705 280 9,717 458 - -
10.50 8,966 217 9,010 217 9,052 217 9,088 217 9,216 393 9,228 594 - -
11.00 8,467 217 8,514 217 8,552 217 8,612 217 8,756 513 8,775 751 - -
11.50 7,967 217 8,021 217 8,065 217 8,130 217 8,289 645 8,338 918 - -
12.00 7,467 217 7,520 217 7,560 217 7,646 226 7,841 816 7,891 1,117 - -
12.50 6,967 242 7,020 258 7,079 256 7,178 373 7,402 1,007 7,478 1,314 7,598 1,580
13.00 6,468 319 6,522 331 6,596 327 6,721 492 6,969 1,213 7,064 1,555 7,223 1,835
13.50 5,968 426 6,032 432 6,122 480 6,272 646 6,562 1,458 6,669 1,791 6,856 2,077
14.00 5,468 564 5,542 586 5,658 646 5,827 841 6,155 1,732 6,282 2,059 6,515 2,350
14.50 4,970 736 5,060 756 5,206 830 5,397 1,060 5,762 2,007 5,930 2,341 6,182 2,639
15.00 4,470 929 4,582 961 4,764 1,047 4,988 1,312 5,391 2,309 5,577 2,633 5,855 2,929
15.50 3,970 1,128 4,110 1,188 4,332 1,288 4,588 1,589 5,030 2,628 5,248 2,951 5,567 3,246
16.00 3,474 1,328 3,655 1,442 3,922 1,589 4,215 1,884 4,688 2,921 4,935 3,258 5,278 3,564
16.50 2,964 1,533 3,221 1,725 3,548 1,920 3,884 2,209 4,361 3,249 4,625 3,609 4,995 3,892
17.00 2,445 1,781 2,792 2,039 3,155 2,284 3,480 2,552 4,041 3,569 4,342 3,951 4,745 4,244
17.50 1,942 2,138 2,397 2,391 2,789 2,655 3,173 2,895 3,717 3,966 4,125 4,264 4,556 4,521
18.00 1,665 2,680 2,026 2,831 2,465 3,060 2,855 3,293 3,456 4,347 3,806 4,680 4,240 4,947
18.50 1,441 3,200 1,699 3,281 2,157 3,458 2,567 3,675 3,174 4,738 3,571 5,053 4,040 5,328
19.00 1,236 3,700 1,425 3,748 1,883 3,898 2,300 4,083 2,924 5,141 3,341 5,433 3,819 5,698
19.50 1,039 4,200 1,199 4,224 1,636 4,345 2,060 4,510 2,693 5,532 3,109 5,835 3,613 6,080
20.00 850 4,700 991 4,710 1,407 4,801 1,821 4,944 2,467 5,956 2,927 6,233 3,420 6,476
21.00 551 5,700 674 5,700 1,027 5,742 1,453 5,841 2,112 6,798 2,534 7,054 3,065 7,276
22.00 363 6,700 405 6,700 727 6,700 1,108 6,764 1,750 7,667 2,216 7,901 2,739 8,105
23.00 253 7,700 291 7,700 484 7,700 844 7,700 1,471 8,561 1,914 8,765 2,450 8,953
24.00 217 8,700 222 8,700 297 8,700 645 8,700 1,203 9,460 1,677 9,640 2,183 9,821
25.00 217 9,700 217 9,700 257 9,700 460 9,700 989 10,393 1,429 10,542 1,952 10,695
26.00 217 10,700 217 10,700 228 10,700 363 10,700 818 11,319 1,251 11,451 1,720 11,594
27.00 217 11,700 - - - - 258 11,700 662 12,250 - - - -
28.00 217 12,700 - - - - 234 12,700 545 13,213 - - - -
29.00 217 13,700 - - - - 217 13,700 - - - - - -
30.00 217 14,700 - - - - 217 14,700 - - - - - -
31.00 217 15,700 - - - - 217 15,700 - - - - - -
32.00 217 16,700 - - - - - - - - - - - -
33.00 217 17,700 - - - - - - - - - - - -
34.00 217 18,700 - - - - - - - - - - - -
CRC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,165 32 1,171 32 1,176 32 1,186 35 1,201 46 1,210 76 - -
3.00 1,115 32 1,121 32 1,130 32 1,136 38 1,163 48 1,158 96 - -
3.10 1,065 32 1,074 32 1,080 35 1,086 42 1,112 52 1,119 113 - -
3.20 1,015 34 1,024 36 1,030 39 1,035 44 1,071 56 1,078 128 - -
3.30 965 39 974 42 980 42 994 47 1,028 62 1,036 154 - -
3.40 915 46 924 48 930 47 943 52 985 83 994 169 - -
3.50 865 52 874 55 880 55 893 56 942 102 950 193 - -
3.60 815 62 824 64 836 63 850 63 899 130 906 221 - -
3.70 765 74 774 75 786 74 805 85 860 147 869 243 890 286
3.80 715 87 724 88 741 87 760 105 821 171 830 270 854 313
3.90 665 103 674 103 695 108 720 134 781 194 792 297 819 343
4.00 615 122 627 120 650 133 674 160 741 216 758 328 785 368
4.10 565 140 581 144 607 157 633 184 705 246 722 361 756 400
4.20 516 160 533 166 563 182 595 210 669 273 687 389 726 433
4.30 466 180 488 192 519 208 556 240 637 301 655 424 695 466
4.40 413 200 442 218 479 234 521 269 605 333 624 459 664 500
4.50 363 224 403 248 445 270 489 304 571 364 605 492 636 533
4.60 310 246 359 280 407 304 453 336 542 401 567 524 608 566
4.70 264 286 319 314 371 344 420 374 516 432 543 553 592 591
4.80 235 341 283 355 336 384 385 411 480 468 507 598 559 636
4.90 209 394 246 404 302 428 356 453 453 508 483 639 536 678
5.00 189 444 216 450 274 471 325 497 427 544 456 671 514 713
5.25 140 569 159 571 209 583 261 602 367 644 398 772 456 806
5.50 100 694 113 694 155 701 207 712 315 747 350 874 413 908
5.75 74 819 79 819 117 819 165 831 269 856 305 978 365 1,012
6.00 56 944 62 944 72 944 120 944 225 967 264 1,084 330 1,115
6.25 44 1,069 51 1,069 63 1,069 95 1,069 187 1,069 230 1,194 289 1,223
6.50 36 1,194 46 1,194 56 1,194 67 1,194 156 1,194 193 1,309 260 1,328
6.75 32 1,319 42 1,319 51 1,319 62 1,319 122 1,319 164 1,416 233 1,442
7.00 32 1,444 38 1,444 47 1,444 56 1,444 100 1,444 143 1,536 207 1,556
7.25 32 1,569 35 1,569 44 1,569 52 1,569 74 1,569 125 1,647 181 1,668
7.50 32 1,694 34 1,694 42 1,694 50 1,694 70 1,694 101 1,766 161 1,779
7.75 32 1,819 - - - - 47 1,819 - - - - - -
8.00 32 1,944 - - - - - - - - - - - -
CRG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,137 59 2,148 59 2,156 64 2,166 75 2,200 99 2,227 159 - -
2.60 2,037 59 2,048 59 2,057 69 2,068 81 2,131 105 2,122 198 - -
2.70 1,937 59 1,948 61 1,958 76 1,970 88 2,028 115 2,049 232 - -
2.80 1,837 59 1,850 68 1,860 81 1,886 93 1,949 124 1,968 265 - -
2.90 1,737 69 1,750 75 1,772 88 1,786 103 1,849 135 1,886 300 - -
3.00 1,638 81 1,651 85 1,672 97 1,685 113 1,767 180 1,803 346 - -
3.10 1,538 96 1,557 100 1,572 107 1,603 124 1,683 218 1,719 396 - -
3.20 1,438 115 1,457 117 1,472 120 1,504 137 1,611 256 1,647 439 1,695 506
3.30 1,338 139 1,357 140 1,386 139 1,418 184 1,527 310 1,575 497 1,623 573
3.40 1,238 166 1,257 166 1,286 180 1,342 243 1,451 345 1,498 551 1,563 628
3.50 1,138 200 1,158 198 1,198 222 1,252 284 1,385 405 1,436 605 1,495 676
3.60 1,038 237 1,067 243 1,118 264 1,172 336 1,307 469 1,366 666 1,431 739
3.70 938 276 974 288 1,034 322 1,100 400 1,237 511 1,300 730 1,375 810
3.80 838 315 886 339 948 389 1,024 458 1,176 568 1,239 796 1,315 866
3.90 738 355 796 391 869 452 948 517 1,112 633 1,177 856 1,263 932
4.00 633 395 710 443 796 514 887 585 1,057 694 1,122 923 1,212 1,000
4.10 528 453 627 517 728 591 805 650 990 776 1,071 996 1,159 1,074
4.20 440 546 549 608 650 668 740 730 941 834 1,031 1,050 1,127 1,129
4.30 389 652 475 694 586 750 682 810 880 909 962 1,140 1,063 1,213
4.40 349 752 407 784 521 828 622 878 828 985 915 1,213 1,021 1,286
4.50 309 856 364 878 474 914 570 961 774 1,057 875 1,287 974 1,357
4.60 270 956 307 965 427 1,004 531 1,042 729 1,135 820 1,365 931 1,432
4.70 234 1,056 252 1,062 379 1,092 489 1,131 683 1,214 777 1,443 889 1,507
4.80 201 1,156 210 1,156 327 1,178 445 1,215 636 1,299 745 1,526 862 1,584
4.90 174 1,256 184 1,256 292 1,271 385 1,302 598 1,382 700 1,600 819 1,668
5.00 152 1,356 161 1,356 256 1,371 353 1,392 560 1,466 666 1,683 788 1,751
5.25 111 1,606 131 1,606 162 1,606 260 1,606 475 1,672 576 1,888 702 1,952
5.50 85 1,856 112 1,856 141 1,856 207 1,856 399 1,909 506 2,105 634 2,155
5.75 68 2,106 100 2,106 127 2,106 150 2,106 337 2,106 436 2,323 564 2,369
6.00 59 2,356 89 2,356 115 2,356 137 2,356 269 2,356 376 2,536 502 2,585
6.25 59 2,606 83 2,606 105 2,606 127 2,606 222 2,606 317 2,759 451 2,809
6.50 59 2,856 - - - - 117 2,856 166 2,856 - - - -
6.75 59 3,106 - - - - 111 3,106 157 3,106 - - - -
7.00 59 3,356 - - - - 104 3,356 148 3,356 - - - -
7.25 59 3,606 - - - - 99 3,606 140 3,606 - - - -
7.50 59 3,856 - - - - 93 3,856 135 3,856 - - - -
7.75 59 4,106 - - - - 89 4,106 128 4,106 - - - -
8.00 59 4,356 - - - - 87 4,356 - - - - - -
CRL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 45,775 1,145 45,952 1,145 46,066 1,145 46,336 1,145 46,641 1,205 46,909 1,385 - -
18.50 44,777 1,145 44,952 1,145 45,076 1,145 45,349 1,145 45,681 1,225 45,975 1,445 - -
19.00 43,778 1,145 43,959 1,145 44,081 1,145 44,364 1,145 44,725 1,265 44,945 1,614 - -
19.50 42,773 1,145 42,966 1,145 43,086 1,145 43,390 1,145 44,030 1,331 44,070 1,831 - -
20.00 41,773 1,145 41,972 1,145 42,097 1,145 42,404 1,145 43,086 1,506 43,138 2,066 - -
21.00 39,774 1,145 39,978 1,145 40,106 1,145 40,454 1,165 41,225 1,967 41,262 2,594 - -
22.00 37,777 1,145 37,984 1,145 38,118 1,145 38,540 1,288 39,333 2,475 39,388 3,171 - -
23.00 35,769 1,331 35,996 1,396 36,146 1,384 36,597 1,765 37,607 3,088 37,775 3,840 37,837 4,667
24.00 33,770 1,735 34,003 1,779 34,220 1,874 34,675 2,248 35,584 3,751 36,011 4,582 36,103 5,464
25.00 31,771 2,247 32,002 2,271 32,214 2,503 32,772 2,865 33,778 4,489 34,203 5,355 34,430 6,320
26.00 29,771 2,867 30,002 2,864 30,259 3,169 30,776 3,549 31,950 5,317 32,543 6,240 32,850 7,274
27.00 27,773 3,580 28,003 3,628 28,356 3,909 28,837 4,334 30,216 6,260 30,876 7,163 31,245 8,234
28.00 25,774 4,354 26,024 4,423 26,454 4,728 27,120 5,189 28,504 7,236 29,265 8,179 29,776 9,352
29.00 23,787 5,151 24,020 5,271 24,406 5,626 25,020 6,121 26,830 8,294 27,503 9,281 28,367 10,460
30.00 21,790 5,949 22,031 6,177 22,513 6,598 23,251 7,141 24,921 9,390 25,790 10,420 27,055 11,638
31.00 19,785 6,747 20,054 7,143 20,669 7,660 21,524 8,216 23,332 10,580 24,389 11,700 25,745 12,912
32.00 17,786 7,545 18,095 8,194 18,866 8,795 19,870 9,397 21,895 11,814 22,995 12,934 24,504 14,146
33.00 15,756 8,403 16,174 9,328 17,120 10,013 18,262 10,652 20,424 13,125 21,724 14,313 23,346 15,478
34.00 13,641 9,357 14,395 10,547 15,539 11,268 16,836 11,929 19,101 14,435 20,499 15,728 22,212 16,889
35.00 11,452 10,528 12,920 11,850 14,008 12,619 15,352 13,268 17,716 15,851 19,263 17,103 21,095 18,278
36.00 9,979 12,547 11,581 13,273 12,661 14,030 13,941 14,715 16,458 17,326 18,177 18,640 20,123 19,709
37.00 8,905 14,685 10,345 14,864 11,428 15,549 12,609 16,174 15,205 18,804 17,104 20,162 19,139 21,254
38.00 8,000 16,738 9,202 16,502 10,237 17,153 11,415 17,790 14,039 20,435 16,040 21,674 18,117 22,779
39.00 7,166 18,751 8,158 18,529 9,221 18,804 10,324 19,405 13,025 22,041 15,117 23,322 17,275 24,306
40.00 6,369 20,751 7,188 20,577 8,260 20,679 9,357 21,069 12,050 23,764 14,234 24,944 16,453 25,909
41.00 5,574 22,751 6,303 22,633 7,374 22,633 8,488 22,925 11,107 25,460 13,312 26,579 15,621 27,549
42.00 4,798 24,751 5,495 24,692 6,550 24,640 7,662 24,866 10,277 27,139 12,525 28,272 14,753 29,184
43.00 4,071 26,732 4,762 26,705 5,818 26,628 6,900 26,768 9,475 28,965 11,788 29,995 14,087 30,821
44.00 3,423 28,732 4,091 28,692 5,138 28,645 6,211 28,681 8,707 30,710 11,042 31,703 13,418 32,530
45.00 2,867 30,732 3,454 30,712 4,516 30,663 5,627 30,661 8,133 32,595 10,306 33,436 12,716 34,252
46.00 2,403 32,732 - - - - 5,048 32,666 7,491 34,479 - - - -
47.00 2,022 34,732 - - - - 4,499 34,671 - - - - - -
48.00 1,713 36,732 - - - - 4,013 36,712 - - - - - -
49.00 1,461 38,732 - - - - - - - - - - - -
50.00 1,256 40,732 - - - - - - - - - - - -
CSA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 34,571 754 34,743 754 34,904 754 35,066 754 35,554 754 36,055 754 - -
8.00 33,322 754 33,493 754 33,651 754 33,800 754 34,254 754 34,871 754 - -
8.25 32,072 754 32,243 754 32,393 754 32,559 754 33,092 754 33,687 754 - -
8.50 30,822 754 31,001 754 31,155 754 31,371 754 31,928 754 32,504 782 33,129 1,370
8.75 29,573 754 29,759 754 29,918 754 30,108 754 30,614 754 31,320 849 32,026 1,652
9.00 28,323 754 28,517 754 28,705 754 28,854 754 29,473 762 30,242 1,181 30,929 2,017
9.25 27,075 754 27,289 754 27,451 754 27,676 754 28,306 844 29,058 1,461 29,823 2,388
9.50 25,825 754 26,041 754 26,195 754 26,416 754 27,133 1,165 27,962 1,733 28,779 2,747
9.75 24,576 781 24,792 844 24,958 836 25,149 824 26,036 1,462 26,932 2,147 27,753 3,055
10.00 23,326 938 23,542 995 23,759 984 23,984 970 24,853 1,721 25,819 2,513 26,694 3,523
10.50 20,829 1,370 21,049 1,406 21,251 1,385 21,611 1,499 22,675 2,404 23,765 3,347 24,765 4,496
11.00 18,330 2,019 18,584 2,015 18,862 2,085 19,266 2,295 20,511 3,392 21,781 4,307 22,893 5,566
11.50 15,831 2,890 16,114 2,919 16,480 3,036 17,025 3,249 18,507 4,492 19,855 5,502 21,065 6,811
12.00 13,334 3,880 13,675 4,000 14,201 4,180 14,740 4,435 16,312 5,857 17,740 6,805 19,058 8,127
12.50 10,835 4,877 11,259 5,268 11,926 5,539 12,665 5,936 14,514 7,329 16,100 8,318 17,427 9,608
13.00 8,273 5,995 9,019 6,716 9,870 7,077 10,784 7,644 12,869 8,983 14,536 9,884 15,973 11,188
13.50 6,042 8,216 7,061 8,465 7,980 8,992 9,028 9,589 11,294 10,741 13,052 11,615 14,597 12,813
14.00 4,896 10,766 5,539 10,840 6,303 11,195 7,466 11,663 9,838 12,672 11,703 13,503 13,234 14,601
14.50 3,900 13,249 4,278 13,299 4,872 13,545 6,097 13,900 8,524 14,746 10,451 15,404 12,066 16,435
15.00 2,950 15,799 3,269 15,799 3,695 15,898 4,919 16,027 7,378 16,640 9,252 17,235 10,897 18,122
15.50 2,170 18,299 2,427 18,299 2,846 18,299 3,815 18,372 6,304 18,818 8,235 19,305 9,884 20,082
16.00 1,606 20,799 1,749 20,799 2,093 20,799 3,048 20,799 5,310 21,083 7,237 21,457 8,823 22,146
16.50 1,217 23,299 1,361 23,299 1,590 23,299 2,372 23,299 4,512 23,476 6,327 23,746 7,985 24,259
17.00 949 25,799 1,088 25,799 1,125 25,799 1,813 25,799 3,765 25,799 5,612 25,799 7,163 26,461
17.50 761 28,299 895 28,299 938 28,299 1,432 28,299 3,073 28,299 4,864 28,299 6,479 28,299
18.00 754 30,799 754 30,799 841 30,799 1,019 30,799 2,765 30,799 4,274 30,799 5,767 30,799
18.50 754 33,299 754 33,299 764 33,299 926 33,299 2,307 33,299 3,650 33,299 5,143 33,299
19.00 754 35,799 754 35,799 754 35,799 850 35,799 1,803 35,799 3,246 35,799 4,601 35,799
19.50 754 38,299 754 38,299 754 38,299 786 38,299 1,463 38,299 2,831 38,299 3,984 38,299
20.00 754 40,799 754 40,799 754 40,799 754 40,799 1,070 40,799 2,389 40,799 3,635 40,799
21.00 754 45,799 - - - - 754 45,799 945 45,799 1,808 45,799 - -
22.00 754 50,799 - - - - 754 50,799 850 50,799 - - - -
23.00 754 55,799 - - - - 754 55,799 774 55,799 - - - -
24.00 754 60,799 - - - - 754 60,799 754 60,799 - - - -
25.00 754 65,799 - - - - 754 65,799 754 65,799 - - - -
26.00 754 70,799 - - - - 754 70,799 - - - - - -
27.00 754 75,799 - - - - - - - - - - - -
28.00 754 80,799 - - - - - - - - - - - -
29.00 754 85,799 - - - - - - - - - - - -
30.00 754 90,799 - - - - - - - - - - - -
CSE (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,401 95 - - - - - - - - - - - -
12.00 6,151 95 - - - - - - - - - - - -
12.50 5,901 95 - - - - - - - - - - - -
13.00 5,651 95 - - - - - - - - - - - -
13.50 5,401 95 - - - - - - - - - - - -
14.00 5,152 95 - - - - 5,234 95 - - - - - -
14.50 4,902 95 - - - - 4,986 95 - - - - - -
15.00 4,652 95 - - - - 4,746 95 - - - - - -
15.50 4,402 95 4,437 95 - - 4,505 95 4,589 335 4,615 660 - -
16.00 4,152 95 4,187 95 4,220 95 4,262 95 4,357 417 4,388 768 - -
16.50 3,902 95 3,936 95 3,966 95 4,019 95 4,112 511 4,162 879 4,179 1,023
17.00 3,652 95 3,687 95 3,726 95 3,785 144 3,889 630 3,945 1,001 3,963 1,152
17.50 3,404 95 3,442 95 3,484 116 3,549 174 3,654 755 3,729 1,149 3,753 1,283
18.00 3,154 98 3,192 104 3,247 151 3,318 252 3,435 881 3,524 1,273 3,547 1,415
18.50 2,904 128 2,949 134 3,009 208 3,097 324 3,218 1,031 3,318 1,406 3,356 1,562
19.00 2,654 173 2,704 192 2,776 276 2,879 402 3,002 1,179 3,124 1,547 3,167 1,713
19.50 2,403 236 2,457 257 2,549 355 2,668 495 2,798 1,346 2,937 1,688 2,989 1,866
20.00 2,153 316 2,223 345 2,329 458 2,459 612 2,600 1,492 2,754 1,851 2,819 2,027
21.00 1,653 511 1,781 570 1,941 710 2,106 867 2,259 1,829 2,410 2,181 2,494 2,366
22.00 1,142 729 1,348 853 1,551 1,022 1,743 1,149 1,911 2,207 2,138 2,536 2,208 2,722
23.00 735 1,139 968 1,232 1,207 1,370 1,418 1,496 1,593 2,602 1,860 2,907 1,968 3,036
24.00 514 1,640 653 1,678 915 1,770 1,141 1,874 1,315 3,008 1,603 3,356 1,713 3,480
25.00 326 2,147 424 2,155 678 2,217 901 2,300 1,073 3,509 1,375 3,767 1,505 3,877
26.00 196 2,643 271 2,658 488 2,675 698 2,736 869 3,955 1,180 4,183 1,318 4,295
27.00 124 3,147 164 3,147 341 3,147 532 3,192 685 4,412 1,013 4,618 1,162 4,710
28.00 95 3,647 100 3,647 232 3,647 401 3,647 537 4,881 858 5,056 1,021 5,144
29.00 95 4,147 95 4,147 169 4,147 308 4,147 422 5,356 738 5,505 895 5,582
30.00 95 4,647 95 4,647 96 4,647 221 4,647 328 5,826 616 5,956 794 6,030
31.00 95 5,147 95 5,147 95 5,147 163 5,147 255 6,305 519 6,422 689 6,482
32.00 95 5,647 95 5,647 95 5,647 95 5,647 193 6,782 440 6,882 608 6,937
33.00 95 6,147 95 6,147 95 6,147 95 6,147 154 7,277 380 7,351 539 7,399
34.00 95 6,647 - - - - 95 6,647 110 7,751 308 7,824 - -
35.00 95 7,147 - - - - 95 7,147 99 8,249 262 8,296 - -
36.00 95 7,647 - - - - 95 7,647 95 8,728 - - - -
CSP (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,351 264 - - - - 9,473 264 9,605 338 9,757 547 - -
5.00 9,151 264 - - - - 9,273 264 9,405 387 9,599 592 - -
5.25 8,652 264 8,693 266 - - 8,787 319 8,952 496 9,164 745 - -
5.50 8,152 303 8,195 325 - - 8,312 416 8,495 633 8,755 908 - -
5.75 7,652 381 7,697 400 7,745 396 7,835 521 8,056 797 8,347 1,079 - -
6.00 7,153 481 7,199 493 7,255 576 7,358 693 7,631 959 7,954 1,268 8,262 1,500
6.25 6,653 606 6,703 613 6,771 710 6,891 862 7,203 1,147 7,578 1,483 7,907 1,740
6.50 6,148 760 6,207 790 6,296 908 6,448 1,056 6,804 1,356 7,196 1,725 7,559 1,968
6.75 5,648 939 5,710 975 5,819 1,104 6,004 1,272 6,409 1,587 6,857 1,969 7,220 2,229
7.00 5,148 1,133 5,220 1,201 5,351 1,325 5,573 1,509 6,019 1,854 6,498 2,236 6,904 2,517
7.25 4,648 1,332 4,731 1,430 4,953 1,581 5,151 1,779 5,658 2,141 6,179 2,526 6,603 2,782
7.50 4,149 1,532 4,250 1,688 4,464 1,854 4,760 2,052 5,312 2,446 5,858 2,813 6,283 3,088
7.75 3,649 1,731 3,784 1,960 4,049 2,156 4,381 2,343 4,968 2,754 5,546 3,140 6,013 3,402
8.00 3,124 1,967 3,359 2,267 3,677 2,460 4,033 2,651 4,645 3,083 5,264 3,443 5,730 3,705
8.25 2,582 2,238 2,991 2,599 3,287 2,791 3,684 2,988 4,397 3,431 4,940 3,831 5,410 4,095
8.50 2,204 2,690 2,639 2,955 2,934 3,147 3,351 3,353 4,074 3,725 4,712 4,142 5,224 4,389
8.75 1,932 3,230 2,329 3,347 2,639 3,539 3,053 3,719 3,794 4,116 4,468 4,484 4,983 4,748
9.00 1,697 3,730 2,046 3,750 2,360 3,919 2,753 4,111 3,525 4,494 4,226 4,866 4,740 5,107
9.25 1,497 4,236 1,795 4,213 2,116 4,335 2,516 4,515 3,254 4,878 3,982 5,242 4,496 5,489
9.50 1,299 4,743 1,562 4,713 1,871 4,786 2,279 4,944 3,073 5,303 3,782 5,635 4,298 5,864
9.75 1,110 5,243 1,347 5,214 1,646 5,270 2,039 5,382 2,818 5,697 3,559 6,023 4,098 6,258
10.00 939 5,743 1,153 5,719 1,463 5,753 1,849 5,848 2,627 6,133 3,359 6,433 3,918 6,647
10.50 671 6,743 855 6,736 1,124 6,726 1,477 6,785 2,299 7,004 3,006 7,269 3,545 7,461
11.00 492 7,743 607 7,743 871 7,730 1,185 7,750 1,974 7,903 2,647 8,136 3,226 8,304
11.50 373 8,743 422 8,743 657 8,736 950 8,734 1,642 8,834 2,374 9,017 2,908 9,174
12.00 295 9,743 343 9,743 485 9,743 746 9,731 1,416 9,784 2,075 9,935 2,644 10,051
12.50 264 10,743 286 10,743 369 10,743 574 10,743 1,211 10,755 1,867 10,859 2,376 10,958
13.00 264 11,743 264 11,743 264 11,743 440 11,743 1,036 11,739 1,661 11,804 2,180 11,892
13.50 264 12,743 264 12,743 264 12,743 355 12,743 853 12,736 1,460 12,771 1,971 12,830
14.00 264 13,743 264 13,743 264 13,743 284 13,743 714 13,743 1,291 13,746 1,756 13,790
14.50 264 14,743 264 14,743 264 14,743 264 14,743 597 14,743 1,154 14,736 1,601 14,762
CTB (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,527 32 1,536 32 1,548 35 1,561 40 1,580 59 1,580 68 - -
2.20 1,427 32 1,436 32 1,448 37 1,461 43 1,477 64 1,477 76 - -
2.30 1,327 32 1,337 33 1,347 40 1,360 45 1,381 72 1,381 83 - -
2.40 1,228 32 1,237 36 1,246 43 1,257 49 1,296 79 1,298 118 1,300 149
2.50 1,128 32 1,138 39 1,147 48 1,157 55 1,194 91 1,195 149 1,196 179
2.60 1,028 32 1,038 44 1,048 53 1,058 60 1,087 126 1,087 178 1,087 223
2.70 928 33 940 49 950 59 976 68 1,013 159 1,016 223 1,021 264
2.80 828 41 840 56 850 67 876 76 913 205 934 264 942 318
2.90 728 52 741 64 764 76 792 87 831 260 850 326 858 364
3.00 628 69 648 75 664 89 704 123 759 313 777 376 787 423
3.10 528 95 558 93 576 129 616 174 683 382 699 442 725 478
3.20 428 129 464 135 504 179 554 219 613 446 633 506 658 542
3.30 328 169 369 191 418 240 479 284 540 517 561 576 599 609
3.40 223 221 290 266 345 305 400 346 486 586 507 632 547 668
3.50 170 322 221 348 275 382 335 413 417 669 450 716 491 751
3.60 131 426 153 440 218 458 286 485 362 750 398 797 439 832
3.70 99 526 109 526 172 544 235 570 318 830 356 877 399 902
3.80 75 626 93 626 138 626 192 652 268 918 309 956 356 981
3.90 60 726 81 726 100 726 163 726 228 1,006 273 1,045 321 1,069
4.00 49 826 73 826 91 826 133 826 200 1,092 233 1,118 285 1,144
4.10 43 926 67 926 83 926 97 926 172 1,176 207 1,204 262 1,230
4.20 37 1,026 61 1,026 76 1,026 91 1,026 142 1,277 181 1,304 237 1,315
4.30 33 1,126 57 1,126 71 1,126 84 1,126 108 1,347 150 1,388 212 1,415
4.40 32 1,226 53 1,226 67 1,226 79 1,226 100 1,459 115 1,489 186 1,498
4.50 32 1,326 - - - - 75 1,326 96 1,562 - - - -
4.60 32 1,426 - - - - 71 1,426 91 1,641 - - - -
4.70 32 1,526 - - - - 68 1,526 87 1,737 - - - -
4.80 32 1,626 - - - - 65 1,626 - - - - - -
4.90 32 1,726 - - - - 63 1,726 - - - - - -
5.00 32 1,826 - - - - 60 1,826 - - - - - -
CTC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,508 71 - - - - - - - - - - - -
1.85 3,408 71 - - - - 3,452 71 3,490 75 3,494 85 - -
1.90 3,308 71 3,324 71 3,345 71 3,354 71 3,389 78 3,393 87 - -
1.95 3,208 71 3,224 71 3,245 71 3,255 71 3,288 81 3,290 90 - -
2.00 3,108 71 3,124 71 3,145 71 3,157 71 3,185 83 3,186 93 - -
2.10 2,909 71 2,925 71 2,945 71 2,968 71 2,990 90 3,022 103 3,031 114
2.20 2,709 71 2,726 71 2,745 71 2,768 77 2,815 99 2,822 158 2,829 170
2.30 2,509 71 2,528 71 2,545 75 2,566 83 2,613 109 2,649 206 2,662 222
2.40 2,309 71 2,329 71 2,345 83 2,365 94 2,439 165 2,475 255 2,514 303
2.50 2,109 74 2,130 82 2,148 94 2,190 102 2,262 250 2,299 332 2,362 351
2.60 1,909 90 1,932 97 1,949 103 1,990 115 2,085 299 2,143 406 2,206 423
2.70 1,708 113 1,733 118 1,765 118 1,810 175 1,926 374 1,987 480 2,051 527
2.80 1,508 145 1,553 149 1,581 180 1,662 232 1,765 452 1,843 569 1,931 615
2.90 1,308 191 1,352 191 1,396 242 1,461 322 1,599 548 1,705 688 1,789 711
3.00 1,106 255 1,161 270 1,238 332 1,308 404 1,453 660 1,577 775 1,666 819
3.10 905 332 980 369 1,064 423 1,153 509 1,302 777 1,449 906 1,558 930
3.20 704 412 808 484 916 557 1,010 633 1,188 908 1,338 1,032 1,431 1,056
3.30 514 540 644 612 764 687 884 756 1,049 1,033 1,204 1,156 1,319 1,198
3.40 399 738 508 777 644 846 753 910 945 1,176 1,104 1,277 1,243 1,321
3.50 319 945 392 968 519 1,016 660 1,061 844 1,300 1,009 1,417 1,150 1,457
3.60 248 1,145 302 1,154 437 1,185 565 1,225 753 1,456 926 1,572 1,056 1,595
3.70 194 1,345 235 1,349 355 1,365 467 1,401 669 1,608 848 1,706 973 1,743
3.80 155 1,545 168 1,545 266 1,556 389 1,576 601 1,781 764 1,875 901 1,898
3.90 129 1,745 142 1,745 207 1,745 342 1,762 536 1,946 700 2,023 833 2,063
4.00 109 1,945 122 1,945 142 1,945 292 1,964 464 2,115 641 2,191 757 2,227
4.10 94 2,145 110 2,145 131 2,145 202 2,145 423 2,279 600 2,355 692 2,393
4.20 83 2,345 103 2,345 122 2,345 139 2,345 346 2,462 539 2,538 652 2,555
CTD (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,160 566
13.69 3,659 755
14.18 3,158 954
14.67 2,653 1,154
15.16 2,146 1,378
15.65 1,615 1,690
16.14 1,336 2,238
16.63 1,118 2,749
17.12 918 3,250
17.60 729 3,742
18.09 563 4,243
18.58 434 4,744
19.07 337 5,245
19.56 268 5,746
20.54 180 6,747
21.52 180 7,749
22.49 180 8,743
23.47 180 9,744
24.45 180 10,746
25.43 180 11,747
26.41 180 12,748
27.38 180 13,743
28.36 180 14,745
29.34 180 15,746
CTS (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,764 176 8,799 176 8,831 176 8,869 176 8,973 176 8,976 186 - -
8.75 8,514 176 8,552 176 8,583 176 8,618 176 8,719 176 8,722 196 - -
9.00 8,264 176 8,303 176 8,338 176 8,371 176 8,482 176 8,485 206 - -
9.25 8,014 176 8,055 176 8,088 176 8,129 176 8,245 176 8,247 233 - -
9.50 7,764 176 7,807 176 7,838 176 7,878 176 8,006 176 8,009 292 - -
9.75 7,515 176 7,557 176 7,591 176 7,629 176 7,766 186 7,784 322 - -
10.00 7,265 176 7,307 176 7,345 176 7,388 176 7,539 196 7,545 384 - -
10.50 6,765 176 6,809 176 6,848 176 6,898 176 7,070 249 7,089 506 7,151 685
11.00 6,265 176 6,312 176 6,357 176 6,408 176 6,610 320 6,641 662 6,720 856
11.50 5,765 180 5,815 193 5,857 192 5,925 222 6,157 455 6,198 829 6,318 1,044
12.00 5,267 249 5,317 260 5,365 256 5,449 351 5,719 606 5,787 1,014 5,924 1,249
12.50 4,767 349 4,819 354 4,883 417 4,977 492 5,297 786 5,373 1,249 5,553 1,472
13.00 4,267 487 4,323 505 4,400 572 4,517 666 4,887 1,001 4,983 1,483 5,190 1,723
13.50 3,768 664 3,830 687 3,931 761 4,075 863 4,492 1,224 4,617 1,749 4,859 1,989
14.00 3,268 861 3,328 903 3,450 994 3,650 1,104 4,118 1,467 4,260 2,026 4,526 2,267
14.50 2,768 1,060 2,855 1,150 3,005 1,261 3,241 1,379 3,765 1,746 3,934 2,325 4,234 2,575
15.00 2,266 1,266 2,390 1,440 2,621 1,560 2,859 1,680 3,426 2,057 3,617 2,643 3,937 2,879
15.50 1,733 1,525 1,954 1,766 2,210 1,898 2,476 2,025 3,080 2,421 3,379 2,932 3,741 3,168
16.00 1,362 2,046 1,633 2,127 1,863 2,260 2,157 2,400 2,765 2,730 3,053 3,327 3,421 3,556
16.50 1,144 2,549 1,345 2,560 1,547 2,674 1,862 2,822 2,537 3,108 2,787 3,694 3,177 3,919
17.00 946 3,046 1,093 3,054 1,295 3,129 1,604 3,217 2,284 3,491 2,555 4,066 2,969 4,293
17.50 750 3,542 876 3,553 1,070 3,602 1,367 3,656 2,049 3,897 2,325 4,465 2,747 4,667
18.00 579 4,059 680 4,056 866 4,060 1,163 4,116 1,834 4,318 2,129 4,865 2,549 5,064
18.50 442 4,559 530 4,559 697 4,553 968 4,586 1,636 4,752 1,929 5,271 2,380 5,464
19.00 342 5,059 412 5,059 557 5,056 801 5,067 1,448 5,190 1,767 5,697 2,182 5,863
19.50 269 5,559 302 5,559 434 5,559 642 5,558 1,283 5,652 1,608 6,113 2,033 6,290
20.00 216 6,059 249 6,059 331 6,059 520 6,057 1,144 6,114 1,446 6,553 1,895 6,711
21.00 176 7,059 178 7,059 184 7,059 334 7,059 889 7,067 1,192 7,433 1,616 7,571
22.00 176 8,059 176 8,059 176 8,059 233 8,059 674 8,059 984 8,343 1,381 8,459
23.00 176 9,059 176 9,059 176 9,059 176 9,059 529 9,059 796 9,269 1,181 9,369
24.00 176 10,059 - - - - 176 10,059 403 10,059 - - - -
25.00 176 11,059 - - - - 176 11,059 297 11,059 - - - -
26.00 176 12,059 - - - - 176 12,059 213 12,059 - - - -
27.00 176 13,059 - - - - 176 13,059 - - - - - -
28.00 176 14,059 - - - - - - - - - - - -
29.00 176 15,059 - - - - - - - - - - - -
30.00 176 16,059 - - - - - - - - - - - -
DFM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,005 118 5,026 118 5,045 118 5,066 118 5,121 118 5,121 210 - -
2.70 4,805 118 4,828 118 4,848 118 4,869 118 4,924 118 4,924 256 - -
2.80 4,605 118 4,629 118 4,649 118 4,680 118 4,742 171 4,745 304 - -
2.90 4,405 118 4,430 118 4,452 118 4,480 118 4,542 227 4,544 384 - -
3.00 4,205 118 4,232 118 4,257 118 4,280 118 4,342 280 4,365 428 - -
3.10 4,006 118 4,034 118 4,058 118 4,080 118 4,164 330 4,185 505 - -
3.20 3,806 118 3,834 121 3,858 121 3,897 119 3,982 415 3,985 603 4,032 747
3.30 3,606 125 3,636 137 3,658 135 3,697 134 3,800 492 3,805 676 3,853 844
3.40 3,406 145 3,436 155 3,458 154 3,513 153 3,620 572 3,644 776 3,688 928
3.50 3,206 168 3,236 179 3,272 176 3,329 214 3,433 649 3,462 862 3,529 1,045
3.60 3,006 200 3,036 208 3,072 206 3,144 272 3,254 750 3,293 965 3,365 1,136
3.70 2,806 239 2,837 244 2,884 276 2,957 356 3,082 853 3,133 1,076 3,216 1,242
3.80 2,608 287 2,637 289 2,696 344 2,785 413 2,917 969 2,978 1,186 3,054 1,373
3.90 2,408 345 2,444 344 2,506 435 2,612 495 2,764 1,093 2,817 1,306 2,921 1,483
4.00 2,208 412 2,250 429 2,328 504 2,439 597 2,594 1,205 2,677 1,431 2,794 1,610
4.10 2,008 488 2,056 530 2,149 594 2,279 682 2,440 1,345 2,531 1,559 2,660 1,735
4.20 1,808 567 1,868 617 1,983 702 2,119 785 2,301 1,478 2,392 1,692 2,527 1,862
4.30 1,608 647 1,680 731 1,816 812 1,956 914 2,164 1,608 2,253 1,836 2,419 2,004
4.40 1,401 727 1,489 847 1,631 922 1,792 1,038 2,020 1,764 2,141 1,962 2,299 2,148
4.50 1,196 831 1,318 963 1,490 1,061 1,660 1,181 1,901 1,906 2,015 2,108 2,180 2,271
4.60 977 947 1,163 1,103 1,347 1,199 1,528 1,306 1,788 2,028 1,936 2,235 2,107 2,376
4.70 850 1,141 1,038 1,255 1,203 1,339 1,394 1,462 1,651 2,219 1,796 2,412 1,985 2,571
4.80 746 1,354 914 1,395 1,077 1,483 1,276 1,604 1,538 2,379 1,692 2,568 1,887 2,729
4.90 666 1,554 789 1,571 969 1,647 1,159 1,758 1,430 2,543 1,582 2,727 1,789 2,884
5.00 586 1,754 694 1,765 837 1,835 1,061 1,914 1,323 2,717 1,524 2,887 1,703 3,035
5.25 407 2,261 500 2,254 622 2,287 824 2,355 1,109 3,137 1,272 3,299 1,523 3,439
5.50 284 2,761 344 2,761 443 2,762 658 2,805 911 3,581 1,095 3,711 1,340 3,841
5.75 207 3,261 230 3,261 319 3,260 524 3,278 732 4,025 933 4,154 1,177 4,271
6.00 160 3,761 183 3,761 235 3,761 384 3,762 577 4,500 790 4,605 1,038 4,701
6.25 130 4,261 151 4,261 155 4,261 275 4,261 483 4,966 676 5,045 917 5,142
6.50 118 4,761 130 4,761 133 4,761 207 4,761 383 5,434 592 5,509 832 5,589
6.75 118 5,261 - - - - 134 5,261 324 5,901 504 5,978 - -
7.00 118 5,761 - - - - 123 5,761 211 6,384 417 6,442 - -
7.25 118 6,261 - - - - 118 6,261 141 6,865 362 6,908 - -
7.50 118 6,761 - - - - 118 6,761 133 7,345 - - - -
7.75 118 7,261 - - - - 118 7,261 127 7,845 - - - -
8.00 118 7,761 - - - - 118 7,761 121 8,325 - - - -
8.25 118 8,261 - - - - 118 8,261 118 8,805 - - - -
8.50 118 8,761 - - - - 118 8,761 118 9,305 - - - -
8.75 118 9,261 - - - - 118 9,261 - - - - - -
9.00 118 9,761 - - - - 118 9,761 - - - - - -
9.25 118 10,261 - - - - - - - - - - - -
9.50 118 10,761 - - - - - - - - - - - -
EVG (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,735 111 - - - - 2,752 118 - - - - - -
0.75 2,635 127 - - - - 2,652 134 - - - - - -
0.80 2,535 147 - - - - 2,553 153 - - - - - -
0.85 2,435 170 - - - - 2,455 174 - - - - - -
0.90 2,335 195 - - - - 2,356 196 - - - - - -
0.95 2,235 223 - - - - 2,264 224 - - - - - -
1.00 2,135 255 - - - - 2,164 254 - - - - - -
1.05 2,035 288 - - - - 2,075 287 - - - - - -
1.10 1,935 325 - - - - 1,973 324 - - - - - -
1.15 1,835 364 - - - - 1,883 376 - - - - - -
1.20 1,736 403 1,811 501 1,918 577 1,928 576 1,952 573 1,988 571 2,095 583
1.25 1,631 442 1,734 548 1,844 637 1,856 636 1,882 632 1,919 629 2,028 643
1.30 1,531 482 1,642 611 1,772 697 1,784 696 1,812 693 1,850 691 1,960 703
1.35 1,427 522 1,564 673 1,718 772 1,731 771 1,759 768 1,780 765 1,892 777
1.40 1,326 574 1,487 736 1,644 832 1,659 831 1,688 828 1,730 825 1,844 839
1.45 1,223 626 1,426 798 1,590 893 1,604 892 1,635 888 1,659 885 1,775 901
1.50 1,120 690 1,349 861 1,517 968 1,531 966 1,564 962 1,607 960 1,727 976
1.55 1,035 742 1,270 937 1,462 1,041 1,478 1,040 1,511 1,037 1,536 1,034 1,676 1,050
1.60 959 818 1,210 1,012 1,407 1,117 1,423 1,114 1,458 1,112 1,484 1,110 1,627 1,116
1.65 883 882 1,149 1,075 1,353 1,177 1,370 1,177 1,405 1,173 1,431 1,172 1,578 1,196
1.70 819 958 1,089 1,151 1,298 1,265 1,315 1,264 1,351 1,261 1,379 1,260 1,527 1,268
1.75 755 1,034 1,029 1,226 1,243 1,340 1,261 1,338 1,298 1,337 1,326 1,336 1,476 1,342
1.80 705 1,122 973 1,302 1,189 1,414 1,206 1,414 1,243 1,412 1,273 1,412 1,426 1,421
1.85 641 1,210 936 1,390 1,155 1,490 1,173 1,489 1,211 1,488 1,241 1,492 1,395 1,501
1.90 589 1,315 880 1,466 1,099 1,577 1,118 1,577 1,157 1,574 1,186 1,581 1,345 1,590
1.95 538 1,420 844 1,554 1,068 1,653 1,085 1,651 1,125 1,650 1,154 1,655 1,314 1,665
2.00 485 1,520 788 1,642 1,010 1,739 1,029 1,739 1,069 1,738 1,098 1,745 1,262 1,754
2.10 415 1,727 716 1,806 945 1,903 964 1,902 1,003 1,907 1,034 1,918 1,202 1,925
2.20 355 1,933 644 1,982 880 2,078 898 2,078 940 2,083 970 2,094 1,118 2,102
2.30 305 2,133 - - - - - - - - - - - -
2.40 266 2,333 - - - - - - - - - - - -
2.50 235 2,533 - - - - - - - - - - - -
2.60 210 2,733 - - - - - - - - - - - -
2.70 188 2,933 - - - - - - - - - - - -
2.80 171 3,133 - - - - - - - - - - - -
2.90 158 3,333 - - - - - - - - - - - -
3.00 146 3,533 - - - - - - - - - - - -
3.10 135 3,733 - - - - - - - - - - - -
3.20 127 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,647 331 7,709 356 7,778 352 7,885 431 8,189 1,131 8,350 1,571 - -
4.00 7,247 383 7,310 404 7,401 400 7,513 542 7,853 1,272 8,062 1,723 - -
4.10 6,849 446 6,911 462 7,001 536 7,167 654 7,518 1,464 7,727 1,903 - -
4.20 6,449 524 6,514 536 6,622 665 6,793 818 7,211 1,619 7,426 2,113 7,782 2,465
4.30 6,049 617 6,123 623 6,243 793 6,446 931 6,876 1,788 7,128 2,302 7,489 2,687
4.40 5,649 727 5,723 728 5,886 920 6,098 1,092 6,566 2,034 6,868 2,525 7,223 2,897
4.50 5,250 857 5,333 897 5,504 1,099 5,749 1,292 6,260 2,224 6,562 2,734 6,986 3,107
4.60 4,838 1,001 4,943 1,064 5,145 1,276 5,428 1,495 5,960 2,431 6,292 2,945 6,749 3,318
4.70 4,438 1,157 4,605 1,264 4,810 1,453 5,105 1,656 5,672 2,678 6,034 3,178 6,526 3,571
4.80 4,038 1,316 4,210 1,465 4,476 1,669 4,781 1,893 5,401 2,939 5,798 3,427 6,289 3,820
4.90 3,638 1,476 3,833 1,668 4,139 1,884 4,489 2,126 5,127 3,148 5,567 3,675 6,057 4,068
5.00 3,226 1,636 3,473 1,900 3,862 2,130 4,230 2,332 4,879 3,428 5,295 3,927 5,844 4,316
5.25 2,175 2,179 2,661 2,539 3,079 2,781 3,519 2,987 4,327 4,044 4,848 4,538 5,451 4,910
5.50 1,641 3,234 2,044 3,323 2,419 3,515 2,909 3,766 3,730 4,845 4,263 5,317 4,895 5,682
5.75 1,244 4,234 1,515 4,229 1,874 4,392 2,367 4,568 3,208 5,603 3,814 6,062 4,454 6,411
6.00 895 5,234 1,094 5,218 1,481 5,300 1,955 5,425 2,757 6,414 3,425 6,823 4,087 7,174
6.25 645 6,234 772 6,222 1,139 6,246 1,533 6,334 2,379 7,255 3,061 7,629 3,731 7,956
6.50 482 7,234 533 7,234 850 7,230 1,273 7,286 2,065 8,115 2,693 8,476 3,418 8,755
6.75 377 8,234 427 8,234 620 8,234 1,012 8,241 1,740 8,980 2,419 9,305 3,077 9,583
7.00 307 9,234 355 9,234 467 9,234 739 9,231 1,508 9,896 2,135 10,178 2,813 10,449
7.25 263 10,234 304 10,234 312 10,234 526 10,234 1,284 10,810 1,910 11,070 2,542 11,314
7.50 263 11,234 267 11,234 274 11,234 395 11,234 1,052 11,725 1,672 11,965 2,374 12,186
7.75 263 12,234 263 12,234 263 12,234 263 12,234 877 12,659 1,493 12,854 2,139 13,067
8.00 263 13,234 263 13,234 263 13,234 263 13,234 778 13,603 1,323 13,782 1,920 13,961
8.25 263 14,234 - - - - 263 14,234 670 14,534 1,170 14,717 - -
8.50 263 15,234 - - - - 263 15,234 574 15,505 1,092 15,657 - -
8.75 263 16,234 - - - - 263 16,234 463 16,471 919 16,585 - -
9.00 263 17,234 - - - - 263 17,234 353 17,405 838 17,521 - -
9.25 263 18,234 - - - - 263 18,234 263 18,369 746 18,485 - -
9.50 263 19,234 - - - - 263 19,234 263 19,365 - - - -
9.75 263 20,234 - - - - 263 20,234 263 20,329 - - - -
10.00 263 21,234 - - - - 263 21,234 263 21,293 - - - -
10.50 263 23,234 - - - - 263 23,234 263 23,234 - - - -
11.00 263 25,234 - - - - - - - - - - - -
11.50 263 27,234 - - - - - - - - - - - -
GAH (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 37,629 981 37,746 981 - - 38,166 981 38,596 1,131 39,009 1,538 - -
6.25 36,381 981 36,503 981 36,719 981 36,846 981 37,427 1,181 37,572 1,790 - -
6.50 35,132 981 35,261 981 35,412 981 35,702 981 36,246 1,415 36,458 2,122 - -
6.75 33,883 981 34,019 981 34,249 981 34,486 981 34,994 1,685 35,504 2,445 - -
7.00 32,635 981 32,777 981 32,943 981 33,200 1,073 33,832 2,043 34,411 2,850 - -
7.25 31,385 992 31,535 1,068 31,696 1,062 32,084 1,349 32,708 2,387 33,350 3,260 - -
7.50 30,136 1,171 30,283 1,239 30,499 1,229 30,864 1,611 31,597 2,744 32,240 3,693 - -
7.75 28,887 1,385 29,038 1,443 29,274 1,588 29,677 1,983 30,471 3,153 31,287 4,245 - -
8.00 27,639 1,644 27,801 1,688 28,129 1,936 28,486 2,353 29,375 3,582 30,276 4,726 31,508 5,754
8.25 26,390 1,947 26,554 1,977 26,821 2,372 27,293 2,781 28,303 4,103 29,252 5,183 30,673 6,366
8.50 25,140 2,299 25,316 2,313 25,697 2,723 26,130 3,225 27,243 4,585 28,277 5,856 29,739 6,994
8.75 23,891 2,695 24,181 2,782 24,462 3,227 24,999 3,712 26,175 5,160 27,305 6,525 28,761 7,604
9.00 22,643 3,134 22,839 3,246 23,253 3,672 23,864 4,217 25,144 5,732 26,367 6,977 27,917 8,238
9.25 21,378 3,605 21,695 3,773 22,093 4,221 22,759 4,764 24,137 6,366 25,472 7,656 27,132 9,014
9.50 20,129 4,094 20,394 4,301 20,932 4,779 21,650 5,368 23,101 7,026 24,627 8,543 26,296 9,652
9.75 18,880 4,593 19,175 4,840 19,793 5,381 20,571 5,966 22,242 7,750 23,798 9,231 25,498 10,315
10.00 17,647 5,092 18,032 5,453 18,648 6,023 19,485 6,659 21,254 8,458 22,946 9,845 24,703 10,983
10.50 15,149 6,089 15,607 6,750 16,468 7,429 17,488 8,043 19,466 9,990 21,324 11,458 23,413 12,538
11.00 12,570 7,147 13,283 8,228 14,476 8,951 15,717 9,585 17,860 11,559 19,845 12,980 21,912 14,110
11.50 9,913 8,445 11,289 9,857 12,537 10,638 13,929 11,246 16,392 13,355 18,454 14,789 20,607 15,769
12.00 7,981 10,872 9,665 11,666 10,881 12,417 12,352 13,078 15,010 15,014 17,226 16,365 19,354 17,565
12.50 6,773 13,471 8,183 13,655 9,413 14,406 10,907 15,007 13,731 16,910 16,015 18,307 18,206 19,320
13.00 5,747 16,004 6,845 15,914 8,154 16,425 9,609 16,996 12,504 19,015 14,844 20,224 17,022 21,270
13.50 4,758 18,471 5,718 18,398 6,988 18,746 8,412 19,249 11,416 21,085 13,846 22,204 16,032 23,110
14.00 3,825 20,971 4,692 20,913 5,919 21,138 7,325 21,548 10,367 23,173 12,792 24,312 15,041 25,094
14.50 3,031 23,471 3,854 23,425 5,013 23,551 6,357 23,903 9,467 25,396 11,932 26,386 14,040 27,170
15.00 2,404 25,988 3,106 25,940 4,234 26,010 5,442 26,242 8,518 27,575 10,993 28,537 13,327 29,283
15.50 1,927 28,488 2,462 28,488 3,607 28,469 4,683 28,680 7,785 29,841 10,111 30,721 12,614 31,411
16.00 1,570 30,988 1,969 30,959 2,984 30,960 4,086 31,088 7,041 32,129 9,397 32,938 11,751 33,552
16.50 1,301 33,488 1,475 33,471 2,444 33,458 3,490 33,545 6,317 34,422 8,760 35,178 11,109 35,771
17.00 1,095 35,971 1,268 35,971 2,132 35,962 3,057 35,999 5,726 36,726 8,091 37,444 10,513 38,055
17.50 981 38,488 1,104 38,471 1,706 38,468 2,629 38,490 5,122 39,116 7,457 39,731 - -
18.00 981 40,988 981 40,988 1,417 40,973 2,197 40,974 4,671 41,483 6,947 42,053 - -
18.50 981 43,488 981 43,488 1,126 43,488 1,862 43,490 4,236 43,882 6,435 44,369 - -
19.00 981 45,988 981 45,988 981 45,988 1,644 45,976 3,800 46,264 5,923 46,710 - -
19.50 981 48,488 981 48,488 981 48,488 1,298 48,488 3,400 48,675 5,524 49,102 - -
20.00 981 50,988 981 50,988 981 50,988 1,081 50,988 3,055 51,133 5,097 51,492 - -
21.00 981 55,988 - - - - 1,031 55,988 2,476 56,021 4,345 56,292 - -
22.00 981 60,988 - - - - 981 60,988 2,086 60,988 3,789 61,163 - -
23.00 981 65,988 - - - - 981 65,988 1,598 65,988 - - - -
24.00 981 70,988 - - - - 981 70,988 1,267 70,988 - - - -
25.00 981 75,988 - - - - 981 75,988 1,131 75,988 - - - -
26.00 981 80,988 - - - - 981 80,988 1,081 80,988 - - - -
27.00 981 85,988 - - - - 981 85,988 1,031 85,988 - - - -
28.00 981 90,988 - - - - - - - - - - - -
29.00 981 95,988 - - - - - - - - - - - -
30.00 981 100,988 - - - - - - - - - - - -
31.00 981 105,988 - - - - - - - - - - - -
32.00 981 110,988 - - - - - - - - - - - -
33.00 981 115,988 - - - - - - - - - - - -
GHL (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,384 438 17,452 438 17,513 438 17,577 438 17,728 478 17,800 786 - -
8.00 16,884 438 16,952 438 17,013 438 17,074 438 17,281 508 17,325 922 - -
8.25 16,384 438 16,453 438 16,513 438 16,598 438 16,802 590 16,876 1,068 - -
8.50 15,885 438 15,957 438 16,018 438 16,097 438 16,322 726 16,423 1,176 - -
8.75 15,385 438 15,460 438 15,533 438 15,618 438 15,869 860 15,974 1,352 - -
9.00 14,885 438 14,964 438 15,033 438 15,138 438 15,390 984 15,534 1,521 - -
9.25 14,385 438 14,468 454 14,533 450 14,657 518 14,950 1,151 15,107 1,691 - -
9.50 13,885 488 13,969 520 14,050 514 14,176 635 14,494 1,288 14,689 1,912 14,927 2,285
9.75 13,386 565 13,470 593 13,552 587 13,710 748 14,048 1,461 14,262 2,111 14,538 2,485
10.00 12,886 654 12,972 678 13,066 736 13,226 902 13,606 1,670 13,871 2,310 14,153 2,686
10.50 11,888 881 11,976 892 12,096 985 12,305 1,202 12,744 2,055 13,070 2,758 13,437 3,191
11.00 10,888 1,174 10,984 1,174 11,145 1,354 11,393 1,562 11,910 2,546 12,314 3,253 12,717 3,660
11.50 9,889 1,529 9,998 1,565 10,203 1,742 10,519 1,970 11,113 3,040 11,578 3,794 12,054 4,225
12.00 8,889 1,920 9,017 1,983 9,277 2,178 9,668 2,440 10,345 3,608 10,888 4,354 11,442 4,792
12.50 7,890 2,319 8,051 2,451 8,395 2,670 8,836 2,948 9,616 4,186 10,244 4,963 10,796 5,402
13.00 6,892 2,718 7,108 2,958 7,541 3,226 8,059 3,521 8,903 4,830 9,608 5,591 10,261 6,034
13.50 5,878 3,141 6,224 3,538 6,761 3,838 7,318 4,113 8,250 5,498 9,019 6,242 9,713 6,676
14.00 4,813 3,636 5,338 4,141 5,986 4,466 6,529 4,753 7,617 6,186 8,428 6,948 9,172 7,369
14.50 3,884 4,403 4,541 4,841 5,243 5,165 5,923 5,579 7,048 6,902 7,801 7,760 8,560 8,201
15.00 3,329 5,489 3,912 5,600 4,575 5,901 5,288 6,278 6,470 7,687 7,433 8,390 8,235 8,788
15.50 2,882 6,516 3,351 6,517 3,950 6,799 4,700 7,168 5,935 8,451 6,941 9,147 7,763 9,545
16.00 2,472 7,516 2,851 7,494 3,376 7,693 4,187 8,009 5,473 9,257 6,525 9,919 7,378 10,320
16.50 2,077 8,516 2,381 8,490 2,918 8,621 3,715 8,889 5,007 10,076 6,085 10,717 6,980 11,096
17.00 1,705 9,516 2,014 9,495 2,495 9,594 3,282 9,797 4,567 10,922 5,685 11,534 6,565 11,890
17.50 1,380 10,516 1,653 10,509 2,138 10,539 2,898 10,706 4,194 11,769 5,342 12,355 6,228 12,707
18.00 1,117 11,516 1,315 11,516 1,806 11,521 2,568 11,654 3,821 12,635 4,999 13,194 5,890 13,523
18.50 909 12,516 1,069 12,516 1,499 12,509 2,269 12,597 3,498 13,524 4,630 14,052 5,552 14,354
19.00 748 13,516 827 13,516 1,257 13,509 1,960 13,560 3,187 14,415 4,359 14,907 5,220 15,207
19.50 625 14,516 703 14,516 1,060 14,516 1,721 14,537 2,873 15,313 4,072 15,773 4,967 16,075
20.00 528 15,516 605 15,516 860 15,516 1,478 15,524 2,636 16,228 3,781 16,659 4,712 16,936
21.00 438 17,516 - - - - 1,116 17,516 2,169 18,069 - - - -
22.00 438 19,516 - - - - 855 19,516 1,799 19,929 - - - -
23.00 438 21,516 - - - - 570 21,516 1,455 21,821 - - - -
24.00 438 23,516 - - - - 458 23,516 1,224 23,713 - - - -
25.00 438 25,516 - - - - 438 25,516 1,005 25,641 - - - -
26.00 438 27,516 - - - - 438 27,516 838 27,562 - - - -
27.00 438 29,516 - - - - 438 29,516 657 29,516 - - - -
28.00 438 31,516 - - - - 438 31,516 533 31,516 - - - -
29.00 438 33,516 - - - - 438 33,516 458 33,516 - - - -
30.00 438 35,516 - - - - 438 35,516 - - - - - -
31.00 438 37,516 - - - - 438 37,516 - - - - - -
32.00 438 39,516 - - - - - - - - - - - -
GLA (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 8,352 742 8,548 891 - -
42.86 7,850 923 8,077 1,082 - -
44.64 7,354 1,117 7,621 1,287 - -
46.43 6,851 1,316 7,169 1,511 - -
48.22 6,350 1,516 6,727 1,756 - -
50.00 5,853 1,715 6,299 2,018 - -
51.79 5,352 1,915 5,882 2,296 6,505 2,795
53.57 4,852 2,116 5,482 2,603 6,166 3,116
55.36 4,345 2,328 5,093 2,913 5,829 3,450
57.14 3,829 2,566 4,721 3,237 5,507 3,807
58.93 3,280 2,855 4,365 3,582 5,207 4,163
60.72 2,839 3,314 4,033 3,946 4,909 4,538
62.50 2,559 3,849 3,724 4,316 4,633 4,928
64.29 2,321 4,379 3,429 4,707 4,364 5,309
66.07 2,108 4,883 3,157 5,119 4,109 5,715
67.86 1,904 5,385 2,852 5,566 3,868 6,129
69.64 1,705 5,884 2,601 6,020 3,639 6,534
71.43 1,505 6,385 2,369 6,487 3,421 6,960
73.22 1,310 6,886 2,152 6,955 3,205 7,395
75.00 1,126 7,384 1,950 7,432 3,018 7,824
76.79 957 7,885 1,770 7,913 2,837 8,258
78.57 810 8,384 1,600 8,398 2,655 8,712
80.36 683 8,885 1,443 8,889 2,489 9,162
82.14 578 9,384 1,301 9,380 2,340 9,612
83.93 490 9,885 1,170 9,877 2,198 10,073
85.72 419 10,385 1,058 10,377 2,050 10,542
87.50 360 10,884 958 10,876 1,917 11,008
89.29 313 11,385 863 11,382 1,804 11,480
91.07 313 11,884 774 11,883 1,691 11,955
92.86 313 12,385 697 12,385 1,577 12,436
94.64 313 12,884 620 12,884 1,471 12,920
96.43 313 13,385 560 13,385 1,386 13,407
98.22 313 13,885 500 13,885 - -
100.00 313 14,384 447 14,384 - -
101.79 313 14,885 396 14,885 - -
103.57 313 15,384 356 15,384 - -
105.36 313 15,885 336 15,885 - -
107.15 313 16,385 333 16,385 - -
108.93 313 16,885 327 16,885 - -
110.72 313 17,385 324 17,385 - -
112.50 313 17,884 - - - -
GLI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,979 526 6,013 524 - - 6,119 633 6,338 875 6,498 1,125 - -
42.00 5,779 596 5,814 593 5,855 631 5,931 706 6,170 957 6,347 1,223 - -
43.00 5,581 670 5,616 668 5,660 708 5,745 783 6,001 1,046 6,191 1,324 - -
44.00 5,381 748 5,417 748 5,467 786 5,560 864 5,833 1,134 6,039 1,424 - -
45.00 5,181 826 5,217 829 5,273 868 5,378 950 5,675 1,229 5,896 1,526 6,187 1,772
46.00 4,980 906 5,019 912 5,081 955 5,197 1,042 5,516 1,328 5,756 1,637 6,052 1,889
47.00 4,780 986 4,820 995 4,891 1,047 5,019 1,135 5,358 1,426 5,615 1,752 5,920 2,008
48.00 4,580 1,066 4,622 1,080 4,701 1,140 4,844 1,238 5,204 1,546 5,475 1,868 5,805 2,127
49.00 4,380 1,145 4,424 1,167 4,515 1,237 4,670 1,340 5,057 1,654 5,335 1,985 5,683 2,241
50.00 4,180 1,225 4,226 1,258 4,330 1,339 4,499 1,438 4,908 1,760 5,206 2,097 5,563 2,356
52.50 3,681 1,425 3,736 1,496 3,878 1,610 4,086 1,730 4,547 2,065 4,893 2,423 5,265 2,684
55.00 3,177 1,632 3,252 1,760 3,444 1,900 3,692 2,035 4,211 2,387 4,582 2,746 4,997 3,011
57.50 2,656 1,872 2,775 2,058 3,048 2,220 3,318 2,360 3,891 2,734 4,307 3,100 4,733 3,354
60.00 2,118 2,203 2,386 2,401 2,655 2,548 2,974 2,711 3,638 3,095 4,028 3,458 4,472 3,716
62.50 1,830 2,754 2,077 2,797 2,306 2,928 2,660 3,084 3,356 3,486 3,782 3,828 4,247 4,078
65.00 1,596 3,271 1,788 3,236 2,011 3,302 2,372 3,477 3,090 3,870 3,543 4,217 4,022 4,458
67.50 1,389 3,775 1,531 3,744 1,750 3,791 2,099 3,912 2,832 4,292 3,307 4,604 3,793 4,847
70.00 1,189 4,275 1,301 4,255 1,513 4,295 1,846 4,368 2,606 4,726 3,111 5,012 3,607 5,237
72.50 991 4,751 1,094 4,756 1,304 4,775 1,619 4,834 2,383 5,158 2,901 5,424 3,416 5,638
75.00 805 5,275 909 5,273 1,116 5,262 1,394 5,308 2,155 5,589 2,710 5,837 3,217 6,056
77.50 640 5,775 744 5,775 943 5,763 1,213 5,789 1,974 6,029 2,545 6,265 3,058 6,470
80.00 506 6,275 596 6,275 797 6,268 1,053 6,280 1,800 6,479 2,375 6,701 2,903 6,889
82.50 399 6,775 478 6,775 671 6,773 910 6,770 1,652 6,931 2,211 7,136 2,741 7,319
85.00 318 7,275 354 7,275 560 7,275 789 7,269 1,505 7,394 2,078 7,578 2,582 7,757
87.50 257 7,775 293 7,775 465 7,775 683 7,769 1,370 7,864 1,945 8,032 2,462 8,197
90.00 224 8,275 244 8,275 387 8,275 587 8,273 1,257 8,336 1,812 8,486 2,336 8,634
92.50 224 8,775 224 8,775 308 8,775 508 8,775 1,145 8,815 1,691 8,942 2,207 9,084
95.00 224 9,275 - - - - 433 9,275 1,038 9,299 1,589 9,409 - -
97.50 224 9,775 - - - - 371 9,775 953 9,786 - - - -
100.00 224 10,275 - - - - 320 10,275 864 10,278 - - - -
102.50 224 10,775 - - - - 270 10,775 781 10,773 - - - -
105.00 224 11,275 - - - - 240 11,275 720 11,273 - - - -
107.50 224 11,775 - - - - 236 11,775 656 11,775 - - - -
110.00 224 12,275 - - - - 234 12,275 590 12,275 - - - -
112.50 224 12,775 - - - - 230 12,775 534 12,775 - - - -
GLX (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,966 690 35,062 690 35,150 690 35,221 690 35,370 690 35,696 720 - -
24.00 33,967 690 34,067 690 34,152 690 34,231 690 34,404 690 34,754 740 - -
25.00 32,967 690 33,071 690 33,161 690 33,240 690 33,441 700 33,836 760 - -
26.00 31,968 690 32,077 690 32,168 690 32,250 690 32,474 710 32,901 790 - -
27.00 30,968 690 31,081 690 31,178 690 31,261 690 31,526 730 31,995 820 - -
28.00 29,970 690 30,087 690 30,188 690 30,282 690 30,567 750 31,083 932 - -
29.00 28,971 690 29,090 690 29,198 690 29,291 690 29,629 770 30,195 1,124 - -
30.00 27,971 690 28,096 690 28,208 690 28,314 700 28,694 800 29,305 1,326 - -
31.00 26,972 690 27,100 690 27,218 690 27,335 710 27,774 930 28,424 1,547 - -
32.00 25,974 690 26,106 690 26,228 690 26,364 730 26,849 1,120 28,221 1,798 - -
33.00 24,972 690 25,108 690 25,237 690 25,395 750 25,952 1,365 27,341 2,075 - -
34.00 23,972 690 24,114 690 24,256 700 24,430 898 25,454 1,583 26,457 2,398 27,310 3,080
35.00 22,973 690 23,118 690 23,272 824 23,464 1,102 24,577 1,858 25,599 2,720 26,528 3,445
36.00 21,973 762 22,124 801 22,295 1,029 22,518 1,314 23,726 2,186 24,773 3,079 25,732 3,857
37.00 20,974 946 21,132 975 21,323 1,267 21,811 1,593 22,844 2,538 23,999 3,475 24,910 4,258
38.00 19,976 1,168 20,138 1,246 20,357 1,555 20,884 1,881 21,969 2,929 23,163 3,927 24,213 4,667
39.00 18,976 1,437 19,147 1,527 19,402 1,844 19,958 2,208 21,167 3,323 22,354 4,347 23,516 5,157
40.00 17,977 1,748 18,160 1,874 18,594 2,187 19,051 2,577 20,331 3,731 21,644 4,834 22,761 5,652
41.00 16,977 2,100 17,175 2,221 17,650 2,567 18,154 2,961 19,504 4,205 20,896 5,319 22,040 6,121
42.00 15,978 2,481 16,193 2,608 16,724 2,973 17,273 3,391 18,742 4,690 20,152 5,788 21,383 6,637
43.00 14,980 2,877 15,217 3,028 15,680 3,402 16,393 3,830 17,963 5,184 19,429 6,346 20,759 7,204
44.00 13,943 3,276 14,251 3,478 14,781 3,877 15,376 4,329 17,195 5,752 18,784 6,924 20,076 7,761
45.00 12,959 3,675 13,297 3,953 13,911 4,389 14,567 4,844 16,455 6,318 18,102 7,465 19,438 8,323
46.00 11,979 4,074 12,356 4,471 13,056 4,917 13,765 5,396 15,515 6,884 17,440 8,041 18,794 8,902
47.00 10,957 4,479 11,478 5,014 12,221 5,499 13,012 5,972 14,856 7,522 16,778 8,670 18,234 9,552
48.00 9,944 4,896 10,560 5,593 11,501 6,103 12,335 6,599 14,423 8,167 16,142 9,275 17,664 10,115
49.00 8,922 5,355 9,604 6,191 10,682 6,725 11,625 7,281 13,704 8,722 15,526 9,846 17,043 10,734
50.00 7,863 5,874 8,796 6,830 9,926 7,383 10,921 7,949 13,092 9,392 14,922 10,459 16,424 11,337
52.50 5,808 8,037 6,975 8,597 8,147 9,144 9,259 9,767 11,536 11,066 13,488 12,147 15,067 12,935
55.00 4,624 10,636 5,557 10,724 6,624 11,210 7,806 11,787 10,197 12,932 12,191 13,936 13,800 14,680
57.50 3,610 13,152 4,317 13,142 5,306 13,465 6,538 13,907 8,973 14,928 10,993 15,848 12,576 16,534
60.00 2,639 15,652 3,288 15,623 4,168 15,811 5,432 16,142 7,809 16,993 9,896 17,760 11,528 18,418
62.50 1,825 18,152 2,447 18,125 3,281 18,216 4,446 18,438 6,856 19,150 8,919 19,844 10,488 20,414
65.00 1,248 20,652 1,777 20,652 2,544 20,665 3,644 20,813 5,963 21,360 7,985 21,946 9,652 22,476
67.50 870 23,152 1,262 23,152 1,951 23,141 2,960 23,230 5,242 23,663 7,216 24,149 8,804 24,585
70.00 690 25,652 839 25,652 1,476 25,652 2,373 25,676 4,550 25,980 6,479 26,380 8,118 26,798
72.50 690 28,152 690 28,152 1,104 28,152 1,868 28,147 4,018 28,371 5,793 28,689 7,435 29,003
75.00 690 30,652 690 30,652 830 30,652 1,500 30,652 3,464 30,763 5,249 31,005 6,782 31,302
77.50 690 33,152 690 33,152 720 33,152 1,176 33,152 3,040 33,188 4,765 33,393 6,235 33,618
80.00 690 35,652 690 35,652 710 35,652 918 35,652 2,587 35,652 4,229 35,791 5,715 35,952
82.50 690 38,152 690 38,152 700 38,152 760 38,152 2,264 38,152 3,848 38,214 5,184 38,345
GWM (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,408 86 3,425 86 - - 3,458 86 3,506 116 3,531 193 - -
5.25 3,283 86 3,300 86 - - 3,336 86 3,381 139 3,415 227 - -
5.50 3,157 86 3,175 86 - - 3,214 91 3,276 178 3,305 266 - -
5.75 3,032 86 3,050 86 - - 3,096 96 3,154 211 3,190 311 - -
6.00 2,907 86 2,924 86 2,950 86 2,975 114 3,042 248 3,080 355 - -
6.25 2,780 86 2,799 90 2,821 90 2,856 136 2,928 295 2,971 411 - -
6.50 2,655 100 2,676 107 2,705 121 2,735 168 2,814 345 2,866 463 - -
6.75 2,529 122 2,551 127 2,580 151 2,623 208 2,704 392 2,768 514 - -
7.00 2,404 147 2,427 151 2,459 192 2,504 248 2,595 445 2,668 581 - -
7.25 2,278 177 2,305 192 2,337 231 2,391 292 2,493 500 2,576 643 - -
7.50 2,152 213 2,183 233 2,226 277 2,279 339 2,390 565 2,480 704 - -
7.75 2,027 255 2,059 275 2,104 329 2,170 390 2,292 627 2,398 774 2,478 892
8.00 1,901 300 1,936 325 1,990 377 2,064 447 2,193 689 2,313 849 2,403 968
8.25 1,778 349 1,818 380 1,874 438 1,970 508 2,097 757 2,228 919 2,328 1,039
8.50 1,654 398 1,684 438 1,772 500 1,866 574 2,012 828 2,146 991 2,259 1,115
8.75 1,529 449 1,566 502 1,665 565 1,772 644 1,925 906 2,072 1,076 2,193 1,199
9.00 1,400 498 1,453 565 1,540 636 1,651 714 1,836 988 2,000 1,157 2,127 1,280
9.25 1,275 548 1,328 635 1,439 710 1,581 789 1,759 1,063 1,928 1,242 2,066 1,359
9.50 1,148 604 1,227 706 1,345 788 1,470 863 1,652 1,153 1,858 1,321 2,001 1,445
9.75 1,018 663 1,128 792 1,265 868 1,405 946 1,603 1,241 1,791 1,388 1,943 1,530
10.00 883 733 1,030 875 1,175 954 1,325 1,032 1,529 1,325 1,731 1,478 1,894 1,623
10.50 699 959 859 1,056 1,003 1,128 1,164 1,199 1,400 1,513 1,608 1,652 1,782 1,803
11.00 575 1,220 725 1,249 858 1,327 1,022 1,393 1,267 1,701 1,497 1,839 1,675 1,988
11.50 471 1,472 600 1,471 729 1,529 899 1,603 1,158 1,902 1,369 2,030 1,587 2,180
12.00 374 1,722 489 1,713 619 1,753 785 1,812 1,048 2,102 1,273 2,227 1,498 2,379
12.50 289 1,972 394 1,965 522 1,987 684 2,035 959 2,311 1,188 2,431 1,404 2,579
13.00 223 2,222 321 2,217 438 2,227 594 2,259 872 2,522 1,110 2,639 1,333 2,782
13.50 173 2,472 257 2,469 368 2,468 517 2,507 785 2,741 1,030 2,843 1,261 2,939
14.00 138 2,722 204 2,722 305 2,719 446 2,749 722 2,956 958 3,058 1,190 3,142
14.50 112 2,972 149 2,972 258 2,970 381 2,980 648 3,180 897 3,269 1,118 3,357
15.00 94 3,222 108 3,222 211 3,219 326 3,226 580 3,406 836 3,492 1,064 3,578
15.50 86 3,472 94 3,472 174 3,470 287 3,475 536 3,632 770 3,713 1,010 3,794
16.00 86 3,722 86 3,722 137 3,722 248 3,723 483 3,860 728 3,947 949 4,014
16.50 86 3,972 - - - - 209 3,970 444 4,096 679 4,175 - -
17.00 86 4,222 - - - - 180 4,220 400 4,330 - - - -
17.50 86 4,472 - - - - 150 4,472 356 4,567 - - - -
18.00 86 4,722 - - - - 132 4,722 328 4,807 - - - -
18.50 86 4,972 - - - - 102 4,972 303 5,051 - - - -
19.00 86 5,222 - - - - 96 5,222 268 5,300 - - - -
19.50 86 5,472 - - - - 91 5,472 245 5,548 - - - -
20.00 86 5,722 - - - - 86 5,722 220 5,797 - - - -
21.00 86 6,222 - - - - 86 6,222 181 6,290 - - - -
22.00 86 6,722 - - - - 86 6,722 151 6,782 - - - -
23.00 86 7,222 - - - - 86 7,222 124 7,275 - - - -
24.00 86 7,722 - - - - 86 7,722 106 7,765 - - - -
25.00 86 8,222 - - - - 86 8,222 101 8,253 - - - -
26.00 86 8,722 - - - - - - - - - - - -
27.00 86 9,222 - - - - - - - - - - - -
28.00 86 9,722 - - - - - - - - - - - -
29.00 86 10,222 - - - - - - - - - - - -
30.00 86 10,722 - - - - - - - - - - - -
31.00 86 11,222 - - - - - - - - - - - -
32.00 86 11,722 - - - - - - - - - - - -
33.00 86 12,222 - - - - - - - - - - - -
34.00 86 12,722 - - - - - - - - - - - -
35.00 86 13,222 - - - - - - - - - - - -
36.00 86 13,722 - - - - - - - - - - - -
37.00 86 14,222 - - - - - - - - - - - -
38.00 86 14,722 - - - - - - - - - - - -
39.00 86 15,222 - - - - - - - - - - - -
40.00 86 15,722 - - - - - - - - - - - -
41.00 86 16,222 - - - - - - - - - - - -
42.00 86 16,722 - - - - - - - - - - - -
HAI (Applicable Date : 28/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,804 122 4,829 122 4,850 122 4,878 122 4,940 122 4,941 123 - -
3.00 4,604 122 4,630 122 4,656 122 4,678 122 4,742 122 4,766 183 - -
3.10 4,404 122 4,433 122 4,456 122 4,478 122 4,564 122 4,564 242 - -
3.20 4,205 122 4,233 122 4,257 122 4,278 122 4,362 122 4,389 291 - -
3.30 4,005 122 4,034 122 4,057 122 4,081 122 4,185 129 4,209 346 - -
3.40 3,805 122 3,834 135 3,857 134 3,884 133 4,005 139 4,009 428 - -
3.50 3,605 142 3,634 153 3,658 151 3,697 150 3,825 206 3,829 479 - -
3.60 3,405 164 3,434 175 3,460 174 3,497 171 3,644 263 3,669 557 - -
3.70 3,205 194 3,236 203 3,261 200 3,313 198 3,461 324 3,488 635 - -
3.80 3,005 228 3,036 236 3,072 234 3,113 231 3,278 376 3,321 740 3,378 857
3.90 2,805 272 2,836 276 2,872 274 2,926 303 3,113 467 3,160 834 3,213 953
4.00 2,606 325 2,637 327 2,682 352 2,740 397 2,945 552 2,990 937 3,069 1,055
4.10 2,406 389 2,437 387 2,493 428 2,566 467 2,777 634 2,844 1,033 2,922 1,162
4.20 2,206 460 2,242 458 2,302 506 2,377 557 2,624 717 2,692 1,149 2,786 1,259
4.30 2,006 538 2,046 550 2,121 604 2,214 649 2,470 824 2,538 1,271 2,661 1,395
4.40 1,806 618 1,850 642 1,938 703 2,036 758 2,332 929 2,405 1,378 2,525 1,503
4.50 1,606 698 1,667 746 1,767 818 1,885 869 2,176 1,054 2,268 1,516 2,392 1,635
4.60 1,400 778 1,483 862 1,593 934 1,717 982 2,052 1,178 2,145 1,647 2,274 1,766
4.70 1,188 869 1,295 978 1,445 1,050 1,597 1,110 1,909 1,316 2,027 1,792 2,156 1,892
4.80 984 1,012 1,144 1,105 1,298 1,190 1,441 1,238 1,765 1,478 1,929 1,910 2,083 2,020
4.90 856 1,232 1,006 1,257 1,147 1,330 1,300 1,379 1,656 1,591 1,777 2,071 1,955 2,181
5.00 764 1,438 892 1,429 1,012 1,484 1,175 1,545 1,547 1,751 1,676 2,215 1,853 2,325
5.25 566 1,938 631 1,929 749 1,953 899 1,992 1,288 2,143 1,424 2,607 1,617 2,711
5.50 395 2,438 444 2,438 530 2,437 660 2,454 1,066 2,561 1,219 3,009 1,430 3,098
5.75 280 2,938 301 2,938 384 2,938 501 2,938 861 3,002 1,026 3,437 1,236 3,509
6.00 208 3,438 231 3,438 283 3,438 335 3,438 702 3,457 847 3,868 1,083 3,929
6.25 162 3,938 184 3,938 190 3,938 251 3,938 569 3,949 730 4,304 919 4,370
6.50 133 4,438 154 4,438 158 4,438 164 4,438 427 4,438 602 4,753 804 4,818
6.75 122 4,938 133 4,938 137 4,938 149 4,938 361 4,938 511 5,222 685 5,269
7.00 122 5,438 122 5,438 122 5,438 137 5,438 296 5,438 415 5,685 602 5,714
7.25 122 5,938 122 5,938 122 5,938 127 5,938 228 5,938 348 6,149 507 6,177
7.50 122 6,438 - - - - 122 6,438 153 6,438 294 6,630 - -
7.75 122 6,938 - - - - 122 6,938 143 6,938 - - - -
8.00 122 7,438 - - - - 122 7,438 135 7,438 - - - -
8.25 122 7,938 - - - - 122 7,938 130 7,938 - - - -
8.50 122 8,438 - - - - 122 8,438 - - - - - -
8.75 122 8,938 - - - - 122 8,938 - - - - - -
9.00 122 9,438 - - - - 122 9,438 - - - - - -
9.25 122 9,938 - - - - - - - - - - - -
9.50 122 10,438 - - - - - - - - - - - -
| |