Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,593 875 38,759 875 38,915 875 39,073 875 39,554 875 40,048 875 - -
8.00 37,343 875 37,509 875 37,663 875 37,811 875 38,276 875 38,863 875 - -
8.25 36,094 875 36,267 875 36,414 875 36,583 875 37,089 875 37,676 875 - -
8.50 34,844 875 35,025 875 35,179 875 35,377 875 35,924 875 36,490 875 - -
8.75 33,596 875 33,784 875 33,968 875 34,110 875 34,613 875 35,304 875 35,848 1,454
9.00 32,347 875 32,553 875 32,715 875 32,877 875 33,466 875 34,118 910 34,652 1,756
9.25 31,097 875 31,305 875 31,460 875 31,681 875 32,295 875 32,933 994 33,555 1,982
9.50 29,848 875 30,056 875 30,218 875 30,418 875 31,119 905 31,846 1,344 32,453 2,256
9.75 28,599 901 28,806 955 28,983 946 29,173 933 29,938 990 30,660 1,660 31,432 2,639
10.00 27,351 1,062 27,557 1,111 27,768 1,099 27,985 1,083 28,756 1,359 29,557 2,101 30,384 3,000
10.50 24,852 1,486 25,073 1,516 25,259 1,499 25,546 1,478 26,454 1,976 27,397 2,782 28,267 3,840
11.00 22,355 2,092 22,598 2,094 22,818 2,067 23,157 2,156 24,193 2,718 25,323 3,685 26,264 4,885
11.50 19,848 2,898 20,102 2,881 20,365 2,923 20,795 3,074 22,062 3,775 23,317 4,724 24,369 5,976
12.00 17,360 3,857 17,630 3,857 18,003 3,977 18,488 4,138 19,978 4,936 20,972 5,927 22,519 7,233
12.50 14,863 4,855 15,177 4,945 15,632 5,155 16,251 5,366 17,718 6,315 19,228 7,328 20,442 8,634
13.00 12,335 5,852 12,753 6,153 13,384 6,453 14,062 6,784 15,882 7,879 17,507 8,868 18,838 10,105
13.50 9,788 6,940 10,391 7,601 11,242 7,992 12,088 8,322 14,149 9,574 15,862 10,521 17,312 11,711
14.00 7,321 9,116 8,248 9,290 9,211 9,710 10,273 10,248 12,525 11,417 14,340 12,250 15,830 13,365
14.50 6,114 11,715 6,748 11,649 7,406 11,957 8,600 12,398 10,973 13,355 12,904 14,176 14,460 15,196
15.00 5,117 14,215 5,496 14,162 5,990 14,342 7,108 14,651 9,610 15,465 11,613 16,122 13,174 17,082
15.50 4,129 16,715 4,388 16,699 4,850 16,716 5,790 16,860 8,355 17,437 10,378 18,211 12,022 18,816
16.00 3,218 19,215 3,436 19,215 3,867 19,215 4,627 19,259 7,160 19,641 9,202 20,115 10,862 20,786
16.50 2,473 21,715 2,614 21,715 3,030 21,715 3,689 21,715 6,117 21,951 8,164 22,325 9,887 22,919
17.00 1,913 24,215 2,058 24,215 2,295 24,215 2,961 24,215 5,276 24,333 7,219 24,564 8,884 25,057
17.50 1,506 26,715 1,649 26,715 1,703 26,715 2,369 26,715 4,383 26,715 6,389 26,715 8,004 27,261
18.00 1,211 29,215 1,350 29,215 1,393 29,215 1,719 29,215 3,649 29,215 5,607 29,215 7,232 29,549
18.50 994 31,715 1,128 31,715 1,164 31,715 1,243 31,715 3,157 31,715 4,883 31,715 6,520 31,715
19.00 875 34,215 962 34,215 991 34,215 1,124 34,215 2,649 34,215 4,224 34,215 5,801 34,215
19.50 875 36,715 875 36,715 875 36,715 1,026 36,715 2,091 36,715 3,651 36,715 5,182 36,715
20.00 875 39,215 875 39,215 875 39,215 945 39,215 1,709 39,215 3,196 39,215 4,595 39,215
21.00 875 44,215 875 44,215 875 44,215 875 44,215 1,184 44,215 2,394 44,215 3,642 44,215
22.00 875 49,215 - - - - 875 49,215 1,048 49,215 1,707 49,215 - -
23.00 875 54,215 - - - - 875 54,215 945 54,215 - - - -
24.00 875 59,215 - - - - 875 59,215 875 59,215 - - - -
25.00 875 64,215 - - - - 875 64,215 875 64,215 - - - -
26.00 875 69,215 - - - - 875 69,215 875 69,215 - - - -
27.00 875 74,215 - - - - 875 74,215 - - - - - -
28.00 875 79,215 - - - - - - - - - - - -
29.00 875 84,215 - - - - - - - - - - - -
30.00 875 89,215 - - - - - - - - - - - -
31.00 875 94,215 - - - - - - - - - - - -
AAC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,062 329 12,104 329 - - 12,173 329 12,274 339 12,493 389 - -
8.50 11,814 329 11,849 329 - - 11,929 329 12,040 349 12,249 399 - -
8.75 11,564 329 11,608 329 - - 11,680 329 11,804 359 12,005 444 - -
9.00 11,314 329 11,359 329 - - 11,441 329 11,569 378 11,729 500 - -
9.25 11,064 329 11,111 329 11,138 329 11,192 329 11,334 425 11,508 561 - -
9.50 10,814 329 10,862 329 10,890 329 10,954 329 11,112 475 11,279 621 - -
9.75 10,564 329 10,610 338 10,641 335 10,709 333 10,876 526 11,058 691 - -
10.00 10,315 358 10,356 374 10,394 371 10,465 369 10,647 614 10,834 767 - -
10.50 9,815 450 9,865 463 9,904 460 9,976 494 10,235 749 10,391 925 - -
11.00 9,315 563 9,366 572 9,412 568 9,508 665 9,768 917 9,947 1,102 - -
11.50 8,816 700 8,865 704 8,916 727 9,046 814 9,304 1,095 9,521 1,294 - -
12.00 8,316 859 8,365 858 8,430 890 8,546 997 8,850 1,285 9,105 1,495 - -
12.50 7,816 1,039 7,866 1,035 7,943 1,090 8,075 1,192 8,414 1,488 8,711 1,728 9,081 1,914
13.00 7,318 1,232 7,369 1,236 7,459 1,290 7,607 1,399 7,974 1,721 8,309 1,961 8,715 2,166
13.50 6,818 1,430 6,871 1,448 6,973 1,512 7,143 1,637 7,560 1,980 7,942 2,222 8,368 2,440
14.00 6,319 1,629 6,370 1,659 6,476 1,750 6,646 1,883 7,136 2,248 7,584 2,514 8,009 2,726
14.50 5,819 1,829 5,870 1,889 5,988 2,009 6,224 2,153 6,696 2,524 7,210 2,805 7,689 3,053
15.00 5,319 2,028 5,371 2,131 5,523 2,281 5,755 2,438 6,290 2,824 6,879 3,108 7,378 3,380
15.50 4,817 2,228 4,878 2,396 5,071 2,571 5,341 2,745 5,927 3,127 6,451 3,410 7,051 3,715
16.00 4,317 2,433 4,389 2,686 4,625 2,878 4,940 3,065 5,585 3,423 6,126 3,709 6,767 4,013
16.50 3,785 2,675 3,924 2,994 4,202 3,204 4,560 3,402 5,239 3,738 5,836 4,028 6,484 4,331
17.00 3,246 2,971 3,552 3,331 3,835 3,542 4,177 3,740 4,934 4,072 5,625 4,370 6,206 4,680
17.50 2,818 3,515 3,215 3,693 3,507 3,903 3,825 4,102 4,608 4,474 5,291 4,713 5,898 5,015
18.00 2,559 4,044 2,910 4,085 3,199 4,283 3,511 4,476 4,305 4,848 5,015 5,132 5,625 5,369
18.50 2,335 4,551 2,626 4,480 2,914 4,663 3,240 4,855 4,023 5,234 4,774 5,522 5,394 5,794
19.00 2,131 5,048 2,367 4,996 2,651 5,073 2,979 5,259 3,757 5,632 4,501 5,845 5,094 6,156
19.50 1,931 5,551 2,131 5,514 2,414 5,522 2,726 5,687 3,509 6,030 4,244 6,297 4,872 6,535
20.00 1,732 6,068 1,896 6,035 2,189 6,036 2,510 6,091 3,277 6,367 4,066 6,726 4,673 6,961
21.00 1,347 7,048 1,501 7,041 1,777 7,027 2,104 7,060 2,847 7,282 3,635 7,523 4,281 7,763
22.00 1,019 8,048 1,147 8,048 1,426 8,031 1,769 8,047 2,514 8,183 3,282 8,387 3,914 8,585
23.00 769 9,048 865 9,048 1,134 9,039 1,461 9,041 2,179 9,124 2,928 9,285 3,589 9,468
24.00 589 10,048 637 10,048 881 10,048 1,197 10,041 1,882 10,076 2,636 10,222 3,262 10,374
25.00 462 11,049 510 11,049 674 11,048 966 11,046 1,635 11,074 2,352 11,161 3,008 11,307
26.00 370 12,050 418 12,049 494 12,048 794 12,048 1,400 12,062 2,116 12,075 2,726 12,263
27.00 329 13,050 349 13,050 358 13,049 621 13,048 1,212 13,052 1,894 13,125 - -
28.00 329 14,050 - - - - 536 14,049 - - - - - -
29.00 329 15,061 - - - - 423 15,058 - - - - - -
30.00 329 16,052 - - - - 339 16,050 - - - - - -
31.00 329 17,052 - - - - 329 17,052 - - - - - -
32.00 329 18,052 - - - - - - - - - - - -
33.00 329 19,053 - - - - - - - - - - - -
34.00 329 20,053 - - - - - - - - - - - -
35.00 329 21,054 - - - - - - - - - - - -
36.00 329 22,055 - - - - - - - - - - - -
37.00 329 23,055 - - - - - - - - - - - -
38.00 329 24,055 - - - - - - - - - - - -
39.00 329 25,055 - - - - - - - - - - - -
40.00 329 26,055 - - - - - - - - - - - -
41.00 329 27,055 - - - - - - - - - - - -
42.00 329 28,055 - - - - - - - - - - - -
43.00 329 29,055 - - - - - - - - - - - -
ACC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,868 294 8,901 308 8,928 305 8,961 302 9,027 523 9,030 596 - -
16.00 8,620 341 8,652 352 8,681 349 8,712 346 8,787 595 8,790 669 - -
16.50 8,370 394 8,403 404 8,432 401 8,466 397 8,546 678 8,555 762 - -
17.00 8,118 454 8,154 462 8,186 458 8,221 454 8,304 767 8,318 849 - -
17.50 7,868 522 7,906 527 7,937 523 7,974 518 8,067 858 8,083 943 - -
18.00 7,619 598 7,657 599 7,689 594 7,732 607 7,829 953 7,848 1,045 - -
18.50 7,369 679 7,408 677 7,443 673 7,485 694 7,594 1,055 7,617 1,147 - -
19.00 7,119 767 7,159 764 7,194 760 7,241 791 7,358 1,162 7,387 1,261 7,438 1,336
19.50 6,869 858 6,909 856 6,947 859 7,000 886 7,130 1,272 7,168 1,375 7,226 1,455
20.00 6,619 954 6,661 953 6,700 960 6,758 985 6,900 1,393 6,941 1,498 7,017 1,578
21.00 6,121 1,152 6,163 1,152 6,208 1,168 6,277 1,198 6,449 1,640 6,514 1,753 6,603 1,837
22.00 5,621 1,352 5,665 1,358 5,718 1,386 5,803 1,434 6,013 1,912 6,090 2,027 6,213 2,113
23.00 5,121 1,551 5,166 1,567 5,233 1,617 5,339 1,681 5,580 2,203 5,693 2,318 5,838 2,469
24.00 4,622 1,751 4,666 1,793 4,754 1,865 4,888 1,949 5,174 2,511 5,308 2,624 5,491 2,800
25.00 4,120 1,950 4,167 2,038 4,283 2,137 4,448 2,236 4,783 2,834 4,941 2,952 5,147 3,154
26.00 3,617 2,159 3,666 2,312 3,823 2,432 4,035 2,546 4,406 3,155 4,598 3,305 4,839 3,520
27.00 3,094 2,409 3,172 2,623 3,377 2,758 3,623 2,878 4,079 3,498 4,272 3,695 4,534 3,857
28.00 2,539 2,854 2,806 2,973 2,990 3,105 3,229 3,220 3,728 3,867 3,928 4,110 4,280 4,272
29.00 2,261 3,400 2,490 3,355 2,670 3,479 2,861 3,590 3,388 4,294 3,675 4,498 3,978 4,634
30.00 2,038 3,912 2,207 3,853 2,377 3,871 2,560 3,976 3,065 4,731 3,397 4,914 3,697 5,047
31.00 1,836 4,413 1,954 4,379 2,114 4,367 2,294 4,414 2,783 5,165 3,147 5,334 3,453 5,461
32.00 1,636 4,913 1,722 4,898 1,869 4,873 2,051 4,898 2,532 5,613 2,912 5,771 3,238 5,880
33.00 1,437 5,413 1,507 5,408 1,654 5,383 1,828 5,390 2,316 6,066 2,676 6,208 3,070 6,321
34.00 1,243 5,913 1,311 5,913 1,450 5,897 1,621 5,889 2,104 6,522 2,486 6,654 2,875 6,753
35.00 1,058 6,413 1,125 6,413 1,265 6,407 1,442 6,391 1,885 6,986 2,297 7,109 2,696 7,194
36.00 893 6,913 948 6,913 1,095 6,912 1,271 6,900 1,709 7,448 2,107 7,557 2,520 7,648
37.00 752 7,413 788 7,413 944 7,413 1,115 7,408 1,538 7,922 1,958 8,021 2,352 8,099
38.00 634 7,913 672 7,913 788 7,913 966 7,912 1,383 8,392 1,803 8,484 2,209 8,553
39.00 535 8,413 575 8,413 682 8,413 846 8,413 1,250 8,868 1,650 8,947 2,065 9,013
40.00 457 8,913 - - - - 728 8,913 1,101 9,345 1,529 9,419 - -
41.00 392 9,413 - - - - 638 9,413 999 9,825 - - - -
42.00 338 9,913 - - - - 550 9,913 896 10,307 - - - -
43.00 296 10,413 - - - - 461 10,413 798 10,788 - - - -
44.00 281 10,913 - - - - 395 10,913 723 11,268 - - - -
45.00 281 11,413 - - - - 327 11,413 633 11,753 - - - -
46.00 281 11,913 - - - - 281 11,913 572 12,238 - - - -
47.00 281 12,413 - - - - 281 12,413 509 12,725 - - - -
48.00 281 12,913 - - - - 281 12,913 445 13,209 - - - -
49.00 281 13,413 - - - - 281 13,413 407 13,698 - - - -
50.00 281 13,913 - - - - 281 13,913 - - - - - -
52.50 281 15,163 - - - - 281 15,163 - - - - - -
55.00 281 16,413 - - - - 281 16,413 - - - - - -
57.50 281 17,663 - - - - - - - - - - - -
60.00 281 18,913 - - - - - - - - - - - -
AIA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 58,434 1,461 58,600 1,461 - - 58,903 1,461 59,188 1,471 59,200 1,491 - -
41.00 57,435 1,461 57,607 1,461 57,753 1,461 57,920 1,461 58,210 1,481 58,241 1,501 - -
42.00 56,437 1,461 56,609 1,461 56,760 1,461 56,930 1,461 57,244 1,491 57,264 1,511 - -
43.00 55,437 1,461 55,617 1,461 55,769 1,461 55,939 1,461 56,265 1,501 56,302 1,531 - -
44.00 54,438 1,461 54,619 1,461 54,778 1,461 54,952 1,461 55,299 1,511 55,338 1,541 - -
45.00 53,439 1,461 53,625 1,461 53,788 1,461 53,969 1,461 54,319 1,521 54,376 1,561 - -
46.00 52,440 1,461 52,629 1,461 52,798 1,461 52,979 1,461 53,350 1,541 53,427 1,591 - -
47.00 51,440 1,461 51,635 1,461 51,804 1,461 51,989 1,461 52,384 1,551 52,472 1,611 - -
48.00 50,442 1,461 50,639 1,461 50,812 1,461 51,009 1,461 51,414 1,632 51,518 1,797 52,138 2,498
49.00 49,443 1,461 49,645 1,461 49,820 1,461 50,019 1,461 50,456 1,836 50,581 2,001 51,259 2,727
50.00 48,441 1,461 48,649 1,461 48,828 1,461 49,039 1,461 49,498 2,042 49,636 2,228 50,379 2,956
52.50 45,944 1,586 46,162 1,639 46,349 1,620 46,577 1,707 47,102 2,609 47,303 2,833 48,196 3,672
55.00 43,447 2,124 43,674 2,155 43,874 2,130 44,121 2,372 44,736 3,265 45,028 3,528 46,583 4,408
57.50 40,949 2,801 41,185 2,805 41,400 2,850 41,677 3,083 42,388 4,027 43,254 4,343 44,435 5,313
60.00 38,450 3,615 38,697 3,601 38,928 3,681 39,247 3,888 40,053 4,867 41,056 5,218 42,275 6,227
62.50 35,950 4,537 36,210 4,524 36,463 4,605 36,828 4,797 37,991 5,800 38,813 6,186 40,273 7,313
65.00 33,453 5,520 33,722 5,526 34,003 5,599 34,573 5,805 35,710 6,795 36,727 7,247 38,180 8,412
67.50 30,893 6,517 31,257 6,535 31,556 6,673 32,188 6,901 33,464 7,855 34,610 8,397 36,249 9,666
70.00 28,455 7,515 28,744 7,569 29,120 7,785 29,833 8,080 31,268 9,006 32,571 9,697 34,292 10,937
72.50 25,920 8,512 26,252 8,638 26,709 8,957 27,515 9,336 29,012 10,248 30,629 11,099 32,428 12,260
75.00 23,466 9,516 23,755 9,780 24,368 10,213 25,236 10,658 26,942 11,613 28,507 12,573 30,572 13,693
77.50 20,936 10,543 21,272 11,012 22,004 11,553 22,990 12,058 25,021 13,067 26,845 14,068 28,891 15,192
80.00 18,389 11,643 18,777 12,388 19,685 12,983 20,847 13,536 23,090 14,630 24,957 15,743 27,084 16,778
82.50 15,755 12,905 16,291 13,903 17,459 14,546 18,752 15,123 21,159 16,270 23,355 17,438 25,546 18,467
85.00 13,105 15,401 14,453 15,627 15,463 16,264 16,807 16,853 19,356 17,971 21,696 19,291 23,867 20,136
87.50 11,821 18,043 12,944 17,715 13,834 18,145 14,934 18,686 17,718 20,004 20,113 21,172 22,346 22,055
90.00 10,721 20,583 11,588 20,330 12,363 20,376 13,281 20,711 16,146 22,049 18,681 23,177 20,906 23,910
92.50 9,689 23,099 10,358 22,947 11,033 22,900 11,908 23,104 14,636 24,265 17,246 25,229 19,559 25,945
95.00 8,673 25,603 9,222 25,497 9,798 25,437 10,654 25,526 13,264 26,437 15,948 27,298 18,224 27,943
97.50 7,672 28,099 8,162 27,949 8,647 27,964 9,484 27,991 11,981 28,644 14,804 29,397 17,027 29,979
100.00 6,674 30,606 7,176 30,583 7,593 30,543 8,393 30,499 10,778 30,930 13,525 31,560 15,830 32,124
102.50 5,711 33,106 6,262 33,099 6,625 33,099 7,381 33,027 9,682 33,311 12,483 33,826 14,738 34,283
105.00 4,815 35,606 5,430 35,606 5,720 35,606 6,472 35,566 8,612 35,685 11,381 36,090 13,693 36,506
107.50 4,019 38,106 4,683 38,106 4,925 38,106 5,644 38,106 7,720 38,130 10,357 38,435 12,581 38,770
110.00 3,340 40,606 4,011 40,606 4,185 40,606 4,879 40,606 6,777 40,584 9,438 40,804 11,613 41,082
112.50 2,775 43,106 3,426 43,106 3,512 43,106 4,191 43,106 5,968 43,072 8,435 43,225 10,704 43,401
115.00 2,313 45,606 2,948 45,606 3,025 45,606 3,577 45,606 5,239 45,606 7,643 45,634 9,771 45,816
117.50 1,939 48,106 2,520 48,106 2,589 48,106 3,026 48,106 4,621 48,106 6,930 48,103 8,948 48,186
120.00 1,637 50,606 - - - - - - - - - - - -
AIR (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 10,032 316 - - - - 10,121 316 - - - - - -
4.00 9,832 327 - - - - 9,924 343 - - - - - -
4.10 9,632 356 - - - - 9,727 371 - - - - - -
4.20 9,433 391 - - - - 9,532 404 9,647 395 - - - -
4.30 9,233 426 9,267 442 9,297 440 9,335 437 9,460 426 9,611 613 - -
4.40 9,033 468 9,068 482 9,099 480 9,136 476 9,273 514 9,440 672 - -
4.50 8,833 510 8,869 522 8,900 520 8,937 516 9,087 592 9,255 733 9,450 851
4.60 8,633 558 8,671 569 8,701 565 8,745 561 8,887 663 9,086 795 9,282 909
4.70 8,433 609 8,472 617 8,504 613 8,547 607 8,700 737 8,900 883 9,114 990
4.80 8,233 663 8,273 670 8,307 665 8,355 659 8,524 808 8,730 943 8,946 1,070
4.90 8,035 722 8,071 726 8,108 720 8,155 752 8,338 878 8,558 1,031 8,776 1,148
5.00 7,835 784 7,872 786 7,909 780 7,963 839 8,150 950 8,387 1,095 8,624 1,230
5.25 7,335 954 7,373 952 7,415 972 7,479 1,012 7,698 1,163 7,972 1,309 8,216 1,435
5.50 6,836 1,142 6,876 1,139 6,924 1,169 7,002 1,231 7,256 1,396 7,558 1,545 7,840 1,677
5.75 6,329 1,339 6,376 1,351 6,434 1,400 6,524 1,468 6,829 1,630 7,155 1,799 7,463 1,923
6.00 5,829 1,538 5,876 1,574 5,952 1,635 6,063 1,708 6,411 1,896 6,783 2,054 7,101 2,203
6.25 5,331 1,738 5,378 1,798 5,470 1,882 5,610 1,978 6,008 2,168 6,410 2,345 6,753 2,487
6.50 4,831 1,937 4,881 2,046 5,010 2,166 5,166 2,262 5,617 2,469 6,050 2,637 6,422 2,787
6.75 4,331 2,137 4,383 2,317 4,549 2,461 4,745 2,570 5,240 2,786 5,707 2,961 6,108 3,105
7.00 3,800 2,372 3,923 2,613 4,093 2,769 4,320 2,889 4,876 3,118 5,379 3,326 5,809 3,438
7.25 3,274 2,644 3,489 2,945 3,698 3,101 3,986 3,233 4,544 3,449 5,067 3,642 5,509 3,777
7.50 2,797 3,005 3,135 3,300 3,362 3,457 3,609 3,553 4,193 3,805 4,734 4,009 5,207 4,142
7.75 2,502 3,551 2,831 3,680 3,053 3,824 3,296 3,921 3,894 4,173 4,477 4,365 4,943 4,509
8.00 2,254 4,097 2,554 4,060 2,773 4,204 3,013 4,324 3,594 4,553 4,198 4,745 4,698 4,889
8.25 2,030 4,604 2,277 4,532 2,511 4,608 2,731 4,728 3,333 4,945 3,938 5,137 4,451 5,269
8.50 1,831 5,104 2,028 5,049 2,266 5,052 2,499 5,144 3,072 5,348 3,697 5,529 4,202 5,673
8.75 1,633 5,604 1,795 5,564 2,019 5,553 2,270 5,584 2,856 5,764 3,479 5,945 3,996 6,078
9.00 1,440 6,104 1,600 6,084 1,812 6,057 2,041 6,074 2,639 6,192 3,259 6,360 3,765 6,493
9.25 1,260 6,604 1,382 6,591 1,603 6,563 1,853 6,566 2,421 6,651 3,036 6,794 3,580 6,927
9.50 1,098 7,104 1,215 7,097 1,415 7,078 1,640 7,065 2,200 7,124 2,862 7,252 3,394 7,363
9.75 958 7,604 1,052 7,604 1,254 7,584 1,475 7,569 2,003 7,604 2,659 7,707 3,206 7,812
ALB (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 39,482 1,057 39,551 1,057 - - 39,710 1,057 39,988 1,057 40,423 1,077 - -
31.00 38,982 1,057 39,052 1,057 - - 39,217 1,057 39,508 1,057 39,955 1,087 - -
32.00 38,482 1,057 38,556 1,057 - - 38,723 1,057 39,027 1,057 39,490 1,092 - -
33.00 37,983 1,057 38,057 1,057 - - 38,230 1,057 38,545 1,062 39,020 1,102 - -
34.00 37,483 1,057 37,559 1,057 - - 37,736 1,057 38,066 1,067 38,558 1,117 - -
35.00 36,985 1,057 37,061 1,057 37,137 1,057 37,244 1,057 37,588 1,072 38,080 1,127 38,490 1,207
36.00 36,483 1,057 36,563 1,057 36,642 1,057 36,752 1,057 37,126 1,077 37,613 1,142 38,076 1,237
37.00 35,983 1,057 36,064 1,057 36,145 1,057 36,258 1,057 36,645 1,082 37,155 1,162 37,602 1,267
38.00 35,484 1,057 35,566 1,057 35,649 1,057 35,766 1,057 36,166 1,092 36,708 1,182 37,136 1,347
39.00 34,984 1,057 35,068 1,057 35,155 1,057 35,275 1,057 35,675 1,097 36,248 1,248 36,670 1,470
40.00 34,486 1,057 34,569 1,057 34,657 1,057 34,783 1,057 35,215 1,107 35,788 1,370 36,208 1,603
41.00 33,986 1,057 34,073 1,057 34,164 1,057 34,260 1,057 34,741 1,211 35,328 1,501 35,750 1,745
42.00 33,486 1,057 33,574 1,057 33,669 1,057 33,802 1,057 34,266 1,324 34,867 1,648 35,292 1,891
43.00 32,987 1,059 33,077 1,095 33,170 1,087 33,309 1,075 33,791 1,456 34,393 1,791 34,836 2,034
44.00 32,487 1,170 32,578 1,202 32,675 1,192 32,788 1,240 33,320 1,596 33,909 1,934 34,385 2,215
45.00 31,987 1,291 32,081 1,316 32,183 1,305 32,329 1,382 32,844 1,739 33,454 2,092 33,938 2,375
46.00 31,488 1,416 31,582 1,438 31,688 1,428 31,829 1,533 32,376 1,884 32,988 2,254 33,494 2,549
47.00 30,987 1,554 31,085 1,571 31,190 1,559 31,339 1,675 31,902 2,039 32,524 2,421 33,053 2,725
48.00 30,490 1,699 30,587 1,710 30,695 1,696 30,849 1,825 31,436 2,205 32,066 2,592 32,613 2,907
49.00 29,988 1,852 30,088 1,860 30,198 1,885 30,369 1,993 30,965 2,372 31,610 2,776 32,179 3,094
50.00 29,488 2,014 29,591 2,017 29,706 2,063 29,881 2,156 30,501 2,542 31,156 2,958 31,745 3,292
52.50 28,238 2,449 28,345 2,444 28,469 2,496 28,662 2,591 29,341 3,005 30,037 3,450 30,683 3,795
55.00 26,989 2,919 27,099 2,912 27,230 2,967 27,444 3,065 28,185 3,504 28,932 3,976 29,643 4,346
57.50 25,739 3,408 25,853 3,407 25,995 3,464 26,221 3,568 27,013 4,035 27,856 4,536 28,628 4,925
60.00 24,492 3,905 24,617 3,911 24,759 3,983 25,024 4,103 25,885 4,604 26,801 5,133 27,633 5,545
62.50 23,240 4,404 23,366 4,420 23,528 4,524 23,779 4,666 24,769 5,214 25,767 5,765 26,664 6,192
65.00 21,996 4,903 22,110 4,933 22,274 5,089 22,514 5,261 23,674 5,846 24,765 6,434 25,718 6,865
67.50 20,746 5,402 20,859 5,462 21,048 5,676 21,407 5,882 22,602 6,529 23,783 7,123 24,803 7,584
70.00 19,497 5,900 19,674 6,009 19,827 6,291 20,243 6,541 21,550 7,229 22,831 7,860 23,910 8,319
72.50 18,247 6,399 18,346 6,583 18,617 6,940 19,092 7,226 20,538 7,980 21,903 8,614 23,041 9,087
75.00 16,993 6,898 17,085 7,190 17,411 7,623 17,953 7,935 19,505 8,747 21,002 9,409 22,199 9,890
77.50 15,751 7,403 15,822 7,835 16,236 8,338 16,892 8,695 18,579 9,558 20,128 10,231 21,387 10,708
80.00 14,484 7,925 14,563 8,530 15,097 9,091 15,815 9,480 17,627 10,387 19,226 11,058 20,594 11,550
82.50 13,211 8,500 13,316 9,263 13,994 9,864 14,779 10,299 16,700 11,223 18,398 11,884 19,827 12,390
85.00 11,875 9,149 12,293 10,071 13,083 10,690 13,790 11,159 15,806 12,072 17,564 12,749 18,993 13,254
87.50 10,464 9,957 11,372 10,916 12,195 11,565 12,970 12,040 14,933 12,932 16,778 13,626 18,235 14,113
90.00 9,446 11,365 10,539 11,829 11,397 12,451 12,154 12,821 14,070 13,831 16,003 14,506 17,526 15,029
92.50 8,746 12,711 9,794 12,833 10,630 13,428 11,400 13,917 13,281 14,770 15,236 15,441 16,781 15,946
95.00 8,142 14,005 9,065 13,857 9,881 14,428 10,681 14,870 12,416 15,712 14,544 16,393 16,093 16,859
97.50 7,596 15,267 8,382 15,005 9,228 15,459 9,990 15,892 11,801 16,709 13,842 17,370 15,449 17,841
100.00 7,079 16,512 7,732 16,305 8,576 16,463 9,332 16,931 11,162 17,713 13,190 18,362 14,812 18,831
102.50 6,575 17,749 7,120 17,601 7,972 17,554 8,713 17,923 10,553 18,713 12,602 19,392 14,161 19,849
105.00 6,077 19,003 6,546 18,894 7,382 18,825 8,124 18,999 9,996 19,750 11,994 20,363 13,600 20,862
107.50 5,579 20,260 6,000 20,183 6,827 20,092 7,570 20,183 9,507 20,880 11,460 21,469 13,084 21,763
110.00 5,082 21,527 5,486 21,459 6,309 21,361 7,045 21,388 8,994 21,655 10,936 22,442 12,520 22,787
112.50 4,592 22,768 4,994 22,734 5,817 22,633 6,553 22,635 8,573 22,967 10,442 23,524 12,066 23,839
115.00 4,117 24,025 4,536 23,979 5,355 23,898 6,089 23,888 8,093 24,107 9,970 24,666 11,572 24,978
117.50 3,665 25,286 4,095 25,242 4,925 25,164 5,655 25,145 7,682 25,265 9,531 25,678 11,129 26,056
120.00 3,246 26,546 3,685 26,499 4,516 26,432 5,241 26,399 7,285 26,470 9,069 26,826 10,696 27,148
122.50 2,865 27,795 3,309 27,758 4,141 27,699 4,854 27,659 6,894 27,697 8,709 27,929 10,286 28,250
125.00 2,525 29,058 2,956 29,017 3,783 28,964 4,499 28,923 6,510 28,932 8,349 29,104 9,896 29,314
127.50 2,226 30,303 2,638 30,272 3,457 30,258 4,160 30,185 6,151 30,173 7,953 30,301 9,504 30,489
130.00 1,964 31,555 2,320 31,530 3,155 31,489 3,836 31,444 5,805 31,437 7,643 31,515 9,153 31,691
132.50 1,735 32,798 2,053 32,780 2,867 32,777 3,542 32,722 5,481 32,671 7,348 32,742 - -
135.00 1,538 34,071 1,789 33,964 2,609 33,952 3,268 33,946 5,176 33,922 7,016 33,976 - -
137.50 1,368 35,301 1,506 35,286 2,351 35,282 3,017 35,260 4,889 35,182 6,691 35,217 - -
140.00 1,220 36,571 1,357 36,550 2,130 36,546 2,766 36,522 4,608 36,441 6,379 36,474 - -
142.50 1,092 37,805 1,227 37,803 1,935 37,791 2,555 37,749 4,349 37,691 6,081 37,680 - -
145.00 1,057 39,071 1,114 39,051 1,741 39,051 2,345 39,040 4,100 38,948 5,800 38,931 - -
147.50 1,057 40,321 1,057 40,305 1,578 40,282 2,149 40,282 3,867 40,203 5,525 40,185 - -
150.00 1,057 41,571 1,057 41,571 1,415 41,566 1,971 41,551 3,644 41,462 5,178 41,441 - -
152.50 1,057 42,821 1,057 42,821 - - 1,811 42,806 3,438 42,719 - - - -
155.00 1,057 44,071 1,057 44,071 - - 1,650 44,061 3,241 44,061 - - - -
157.50 1,057 45,321 1,057 45,321 - - 1,513 45,315 3,055 45,240 - - - -
160.00 1,057 46,571 1,057 46,571 - - 1,374 46,569 2,879 46,499 - - - -
162.50 1,057 47,821 1,057 47,821 - - 1,260 47,821 2,712 47,763 - - - -
165.00 1,057 49,071 1,057 49,061 - - 1,148 49,061 2,558 49,020 - - - -
167.50 1,057 50,321 1,057 50,313 - - 1,102 50,313 2,378 50,306 - - - -
170.00 1,057 51,560 1,057 51,560 - - 1,092 51,556 2,246 51,532 - - - -
172.50 1,057 52,821 1,057 52,821 - - 1,087 52,821 - - - - - -
175.00 1,057 54,071 1,057 54,071 - - 1,082 54,071 - - - - - -
177.50 1,057 55,321 1,057 55,321 - - 1,077 55,321 - - - - - -
180.00 1,057 56,571 1,057 56,571 - - 1,072 56,571 - - - - - -
182.50 1,057 57,821 - - - - 1,067 57,821 - - - - - -
185.00 1,057 59,071 - - - - 1,062 59,071 - - - - - -
187.50 1,057 60,321 - - - - 1,057 60,321 - - - - - -
190.00 1,057 61,571 - - - - 1,057 61,571 - - - - - -
192.50 1,057 62,821 - - - - 1,057 62,821 - - - - - -
195.00 1,057 64,071 - - - - 1,057 64,071 - - - - - -
197.50 1,057 65,321 - - - - 1,057 65,321 - - - - - -
200.00 1,057 66,571 - - - - 1,057 66,571 - - - - - -
205.00 1,057 69,071 - - - - 1,057 69,068 - - - - - -
210.00 1,057 71,571 - - - - 1,057 71,571 - - - - - -
215.00 1,057 74,071 - - - - 1,057 74,071 - - - - - -
220.00 1,057 76,571 - - - - 1,057 76,571 - - - - - -
225.00 1,057 79,071 - - - - - - - - - - - -
230.00 1,057 81,571 - - - - - - - - - - - -
235.00 1,057 84,071 - - - - - - - - - - - -
240.00 1,057 86,571 - - - - - - - - - - - -
245.00 1,057 89,071 - - - - - - - - - - - -
250.00 1,057 91,571 - - - - - - - - - - - -
255.00 1,057 94,071 - - - - - - - - - - - -
ALC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,508 142 4,524 142 4,535 142 4,546 142 4,594 180 4,655 208 - -
1.70 4,408 142 4,424 142 4,436 142 4,447 146 4,536 187 4,555 219 - -
1.75 4,308 142 4,324 149 4,350 149 4,350 154 4,436 195 4,490 231 - -
1.80 4,208 150 4,224 159 4,250 159 4,251 162 4,335 206 4,391 242 - -
1.85 4,108 163 4,124 172 4,150 172 4,152 171 4,235 216 4,322 315 - -
1.90 4,008 176 4,024 186 4,050 186 4,078 184 4,167 227 4,223 381 - -
1.95 3,908 192 3,924 202 3,950 200 3,978 199 4,067 238 4,152 436 - -
2.00 3,808 210 3,824 218 3,850 216 3,878 215 3,996 313 4,082 488 - -
2.10 3,608 248 3,626 255 3,650 254 3,676 252 3,823 389 3,907 558 - -
2.20 3,410 296 3,427 300 3,448 299 3,503 296 3,648 468 3,760 656 - -
2.30 3,210 352 3,228 353 3,246 352 3,304 349 3,496 572 3,631 753 3,801 930
2.40 3,010 416 3,030 416 3,072 413 3,127 433 3,340 673 3,472 871 3,672 1,018
2.50 2,810 488 2,831 486 2,872 501 2,966 517 3,183 773 3,341 958 3,552 1,150
2.60 2,610 563 2,642 563 2,690 589 2,783 618 3,040 866 3,221 1,099 3,440 1,260
2.70 2,410 643 2,442 643 2,520 679 2,616 718 2,899 988 3,079 1,210 3,328 1,389
2.80 2,211 723 2,251 735 2,332 771 2,464 833 2,752 1,120 2,963 1,335 3,200 1,505
2.90 2,011 803 2,079 839 2,171 887 2,308 935 2,622 1,239 2,852 1,465 3,097 1,637
3.00 1,804 883 1,883 931 2,007 991 2,149 1,079 2,492 1,388 2,727 1,595 3,000 1,778
3.10 1,599 962 1,703 1,059 1,838 1,119 2,021 1,205 2,355 1,515 2,636 1,726 2,891 1,910
3.20 1,393 1,066 1,519 1,174 1,679 1,247 1,873 1,361 2,256 1,662 2,526 1,872 2,801 2,048
3.30 1,172 1,205 1,354 1,314 1,533 1,394 1,738 1,521 2,159 1,784 2,446 1,994 2,732 2,170
3.40 1,053 1,425 1,200 1,470 1,400 1,572 1,600 1,670 2,010 1,957 2,311 2,160 2,601 2,337
3.50 949 1,638 1,071 1,657 1,284 1,742 1,476 1,852 1,907 2,117 2,220 2,311 2,533 2,485
3.60 869 1,844 956 1,855 1,143 1,913 1,370 2,014 1,822 2,263 2,136 2,462 2,440 2,629
3.70 790 2,044 855 2,057 1,043 2,103 1,264 2,186 1,709 2,418 2,047 2,626 2,352 2,793
3.80 711 2,244 770 2,245 943 2,291 1,179 2,373 1,617 2,583 1,954 2,774 2,283 2,942
3.90 635 2,444 687 2,443 839 2,477 1,063 2,539 1,549 2,761 1,893 2,945 2,194 3,104
4.00 565 2,644 603 2,644 729 2,670 972 2,734 1,454 2,921 1,803 3,107 2,134 3,258
4.10 501 2,844 518 2,844 651 2,863 911 2,913 1,376 3,097 1,714 3,271 2,047 3,427
4.20 446 3,044 464 3,044 572 3,054 814 3,103 1,306 3,274 1,650 3,443 1,983 3,588
4.30 400 3,244 419 3,244 485 3,244 749 3,292 1,235 3,446 1,585 3,592 1,910 3,750
4.40 359 3,444 379 3,444 387 3,444 683 3,480 1,149 3,614 1,521 3,767 1,850 3,918
4.50 324 3,644 345 3,644 359 3,644 615 3,667 1,100 3,804 1,456 3,940 1,786 4,086
4.60 295 3,844 - - - - 542 3,868 1,021 3,974 - - - -
4.70 270 4,044 - - - - 460 4,044 - - - - - -
4.80 248 4,244 - - - - 360 4,244 - - - - - -
4.90 228 4,444 - - - - 345 4,444 - - - - - -
5.00 212 4,644 - - - - 332 4,644 - - - - - -
5.25 180 5,144 - - - - 303 5,144 - - - - - -
5.50 156 5,644 - - - - 280 5,644 - - - - - -
5.75 142 6,144 - - - - 262 6,144 - - - - - -
6.00 142 6,644 - - - - 246 6,644 - - - - - -
6.25 142 7,144 - - - - 234 7,144 - - - - - -
6.50 142 7,644 - - - - 222 7,644 - - - - - -
6.75 142 8,144 - - - - 212 8,144 - - - - - -
7.00 142 8,644 - - - - 204 8,644 - - - - - -
7.25 142 9,144 - - - - 196 9,144 - - - - - -
7.50 142 9,644 - - - - 190 9,644 - - - - - -
7.75 142 10,144 - - - - 184 10,144 - - - - - -
8.00 142 10,644 - - - - 179 10,644 - - - - - -
ALH (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 16,875 1,271 16,892 1,271 - - 16,925 1,271 16,972 1,271 17,027 1,271 - -
2.20 16,676 1,351 16,693 1,351 - - 16,727 1,351 16,783 1,351 16,841 1,351 - -
2.30 16,476 1,431 16,495 1,431 - - 16,528 1,431 16,585 1,431 16,657 1,431 - -
2.40 16,276 1,510 16,296 1,510 16,312 1,510 16,331 1,510 16,388 1,510 16,472 1,510 - -
2.50 16,076 1,590 16,097 1,590 16,115 1,590 16,133 1,590 16,199 1,590 16,275 1,590 - -
2.60 15,876 1,670 15,899 1,670 15,916 1,670 15,937 1,670 16,001 1,670 16,089 1,682 - -
2.70 15,676 1,750 15,700 1,750 15,719 1,750 15,740 1,750 15,813 1,750 15,903 1,774 - -
2.80 15,477 1,830 15,501 1,830 15,521 1,830 15,541 1,830 15,625 1,830 15,718 1,866 - -
2.90 15,277 1,909 15,303 1,909 15,320 1,909 15,344 1,909 15,427 1,909 15,532 1,958 - -
3.00 15,077 1,989 15,100 1,989 15,121 1,989 15,145 1,989 15,239 1,989 15,347 2,049 15,492 2,097
3.10 14,877 2,069 14,900 2,069 14,923 2,069 14,948 2,069 15,050 2,081 15,174 2,141 15,323 2,189
3.20 14,677 2,149 14,701 2,149 14,725 2,149 14,753 2,149 14,862 2,173 14,987 2,233 15,138 2,293
3.30 14,477 2,229 14,503 2,229 14,527 2,229 14,555 2,229 14,672 2,265 14,814 2,325 14,967 2,385
3.40 14,277 2,308 14,303 2,308 14,328 2,308 14,356 2,308 14,483 2,357 14,627 2,417 14,812 2,489
3.50 14,079 2,388 14,104 2,388 14,131 2,388 14,161 2,388 14,295 2,448 14,454 2,520 14,642 2,593
3.60 13,879 2,468 13,905 2,468 13,932 2,468 13,963 2,468 14,106 2,540 14,279 2,612 14,470 2,696
3.70 13,679 2,548 13,707 2,548 13,733 2,548 13,770 2,548 13,916 2,632 14,106 2,716 14,314 2,800
3.80 13,479 2,628 13,508 2,628 13,535 2,628 13,575 2,640 13,736 2,736 13,931 2,808 14,143 2,904
3.90 13,279 2,707 13,308 2,707 13,336 2,707 13,376 2,731 13,547 2,828 13,756 2,912 13,986 3,008
4.00 13,079 2,787 13,109 2,787 13,138 2,787 13,182 2,823 13,368 2,919 13,582 3,016 13,830 3,112
4.10 12,880 2,867 12,911 2,867 12,939 2,867 12,987 2,915 13,178 3,023 13,407 3,119 13,657 3,228
4.20 12,680 2,947 12,708 2,947 12,742 2,947 12,792 3,007 12,998 3,115 13,246 3,223 13,501 3,331
4.30 12,480 3,027 12,509 3,027 12,544 3,039 12,598 3,099 12,818 3,219 13,070 3,339 13,359 3,447
4.40 12,280 3,106 12,311 3,106 12,344 3,130 12,403 3,191 12,638 3,323 12,909 3,443 13,201 3,563
4.50 12,080 3,186 12,111 3,186 12,147 3,222 12,208 3,282 12,470 3,427 12,747 3,559 13,043 3,679
4.60 11,880 3,266 11,910 3,266 11,950 3,314 12,021 3,374 12,290 3,530 12,585 3,663 12,902 3,795
4.70 11,680 3,346 11,711 3,346 11,751 3,406 11,825 3,478 12,110 3,634 12,422 3,779 12,744 3,911
4.80 11,481 3,426 11,511 3,426 11,554 3,498 11,637 3,570 11,941 3,750 12,260 3,894 12,601 4,039
4.90 11,281 3,505 11,310 3,517 11,356 3,590 11,441 3,674 11,773 3,866 12,113 4,010 12,458 4,155
5.00 11,081 3,585 11,108 3,609 11,158 3,693 11,251 3,778 11,604 3,970 11,949 4,126 12,316 4,270
5.25 10,581 3,785 10,606 3,833 10,669 3,929 10,788 4,037 11,231 4,254 11,564 4,422 11,957 4,590
5.50 10,076 3,984 10,102 4,068 10,182 4,189 10,322 4,309 10,771 4,561 11,192 4,741 11,616 4,910
5.75 9,576 4,184 9,597 4,316 9,702 4,460 9,855 4,592 10,366 4,881 10,819 5,049 11,271 5,229
6.00 9,076 4,383 9,093 4,576 9,205 4,744 9,406 4,888 9,973 5,189 10,478 5,381 10,944 5,573
6.25 8,571 4,595 8,582 4,847 8,726 5,039 8,965 5,208 9,594 5,520 10,134 5,713 10,633 5,905
6.50 8,064 4,806 8,076 5,131 8,259 5,347 8,522 5,527 9,230 5,864 9,790 6,056 10,321 6,249
6.75 7,546 5,042 7,577 5,438 7,812 5,667 8,101 5,859 8,865 6,196 9,462 6,412 10,026 6,616
7.00 7,019 5,313 7,087 5,770 7,363 5,999 7,708 6,191 8,515 6,552 9,151 6,804 9,749 6,984
7.25 6,461 5,609 6,719 6,114 7,026 6,354 7,298 6,547 8,181 6,907 8,859 7,160 9,452 7,340
7.50 5,885 6,039 6,388 6,458 6,687 6,722 6,968 6,914 7,806 7,263 8,523 7,515 9,172 7,720
7.75 5,525 6,605 6,058 6,850 6,374 7,090 6,663 7,294 7,486 7,643 8,206 7,883 8,934 8,100
8.00 5,254 7,145 5,765 7,241 6,076 7,482 6,372 7,674 7,185 8,035 7,993 8,275 8,673 8,491
8.25 4,995 7,678 5,473 7,645 5,792 7,898 6,098 8,090 6,883 8,414 7,737 8,655 8,433 8,883
8.50 4,760 8,211 5,207 8,073 5,523 8,313 5,823 8,494 6,601 8,818 7,457 9,059 8,192 9,275
8.75 4,536 8,724 4,941 8,537 5,269 8,741 5,582 8,910 6,341 9,222 7,222 9,426 7,949 9,679
9.00 4,325 9,224 4,688 9,057 5,032 9,169 5,341 9,337 6,080 9,626 6,986 9,878 7,728 10,095
9.25 4,125 9,731 4,436 9,579 4,780 9,609 5,103 9,777 5,816 10,042 6,747 10,282 7,506 10,499
9.50 3,926 10,231 4,214 10,096 4,545 10,061 4,882 10,217 5,631 10,470 6,509 10,698 7,307 10,914
9.75 3,726 10,731 3,976 10,608 4,328 10,561 4,662 10,669 5,407 10,898 6,293 11,126 7,083 11,330
10.00 3,528 11,231 3,772 11,171 4,111 11,073 4,441 11,121 5,212 11,325 6,103 11,554 6,882 11,758
10.50 3,138 12,231 3,369 12,198 3,697 12,090 4,043 12,078 4,823 12,217 5,694 12,422 6,503 12,626
11.00 2,770 13,231 2,958 13,211 3,329 13,165 3,692 13,090 4,481 13,097 5,306 13,301 6,174 13,494
11.50 2,433 14,231 2,641 14,224 2,989 14,185 3,340 14,106 4,137 14,093 4,975 14,193 5,814 14,374
12.00 2,137 15,231 2,342 15,231 2,680 15,204 3,045 15,165 3,846 15,100 4,638 15,118 5,508 15,277
12.50 1,880 16,231 2,049 16,231 2,413 16,218 2,751 16,185 3,555 16,111 4,364 16,107 5,228 16,181
13.00 1,662 17,231 1,742 17,231 2,148 17,224 2,491 17,204 3,292 17,125 4,087 17,107 4,947 17,132
13.50 1,477 18,231 1,562 18,231 1,874 18,231 2,274 18,211 3,061 18,152 3,807 18,114 4,694 18,122
14.00 1,320 19,231 1,411 19,231 1,659 19,231 2,059 19,224 2,830 19,171 3,561 19,124 4,440 19,116
14.50 1,187 20,231 1,280 20,231 1,439 20,231 1,842 20,224 2,634 20,185 3,349 20,138 4,216 20,118
15.00 1,074 21,231 1,170 21,231 1,189 21,231 1,682 21,231 2,438 21,204 3,136 21,158 3,991 21,124
15.50 977 22,231 1,074 22,231 1,091 22,231 1,527 22,231 2,241 22,211 2,921 22,178 3,799 22,133
16.00 893 23,231 992 23,231 1,009 23,231 1,371 23,231 2,084 23,218 2,746 23,191 3,608 23,152
16.50 821 24,231 920 24,231 936 24,231 1,210 24,231 1,929 24,224 2,569 24,204 3,412 24,171
17.00 759 25,231 857 25,231 872 25,231 1,036 25,231 1,822 25,231 2,437 25,218 3,255 25,185
AMC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,129 972 43,361 972 - - 43,784 972 44,499 972 44,757 992 - -
29.00 41,130 972 41,381 972 - - 41,810 972 42,590 972 42,902 1,194 - -
30.00 39,132 972 39,380 972 39,606 972 39,860 972 40,675 972 41,028 1,505 - -
31.00 37,133 972 37,401 972 37,629 972 37,866 972 38,761 992 39,240 1,887 - -
32.00 35,136 972 35,400 972 35,653 972 35,936 972 36,885 1,307 37,425 2,388 - -
33.00 33,137 972 33,420 972 33,676 972 33,952 972 35,036 1,746 35,690 2,957 - -
34.00 31,138 1,119 31,418 1,163 31,697 1,142 32,043 1,238 33,210 2,222 33,948 3,532 35,137 4,438
35.00 29,141 1,476 29,440 1,497 29,720 1,468 30,121 1,699 31,424 2,764 32,303 4,301 33,566 5,235
36.00 27,144 1,931 27,438 1,927 27,768 1,989 28,217 2,234 29,695 3,413 30,638 5,050 32,053 6,055
37.00 25,145 2,509 25,460 2,487 25,830 2,616 26,365 2,868 27,968 4,232 29,084 5,892 30,533 6,951
38.00 23,148 3,202 23,477 3,182 23,902 3,348 24,515 3,627 26,303 5,088 27,494 6,818 29,110 7,880
39.00 21,144 3,975 21,504 3,999 22,025 4,164 22,734 4,442 24,673 6,036 26,035 7,803 27,674 8,908
40.00 19,145 4,773 19,553 4,845 20,169 5,061 20,977 5,367 23,111 7,089 24,559 8,867 26,347 9,972
41.00 17,146 5,571 17,612 5,739 18,175 6,052 19,285 6,403 21,574 8,165 23,183 9,962 25,029 11,082
42.00 15,149 6,369 15,705 6,718 16,589 7,126 17,639 7,557 20,114 9,401 21,819 11,194 23,697 12,313
43.00 13,138 7,191 13,760 7,792 14,765 8,285 15,892 8,906 18,693 10,662 20,496 12,388 22,532 13,508
44.00 11,058 8,133 11,952 9,011 13,152 9,552 14,401 10,330 17,128 12,040 19,013 13,734 21,027 14,799
45.00 8,848 9,758 10,211 10,386 11,610 11,004 12,983 11,882 15,851 13,294 17,811 15,088 19,851 16,153
46.00 7,727 11,929 8,806 12,050 10,168 12,721 11,649 13,477 14,635 14,781 16,713 16,289 18,834 17,293
47.00 6,845 13,969 7,656 13,995 8,805 14,506 10,369 15,013 13,481 16,293 15,639 17,748 17,791 18,702
48.00 6,048 15,969 6,621 15,962 7,564 16,347 9,192 16,742 12,375 17,886 14,574 19,218 16,745 20,168
49.00 5,250 17,969 5,681 17,939 6,427 18,117 8,117 18,500 11,345 19,519 13,642 20,753 15,853 21,649
50.00 4,459 19,969 4,817 19,962 5,486 20,032 7,108 20,331 10,376 21,192 12,696 22,354 14,947 23,159
52.50 2,721 24,969 3,040 24,969 3,632 24,969 4,990 25,048 8,175 25,566 10,598 26,456 12,839 27,135
55.00 1,616 29,969 1,779 29,969 2,315 29,969 3,432 29,969 6,361 30,163 8,734 30,776 10,916 31,328
57.50 1,010 34,969 1,157 34,969 1,363 34,969 2,268 34,969 4,926 34,969 7,160 35,284 9,310 35,683
60.00 972 39,969 972 39,969 972 39,969 1,401 39,969 3,753 39,969 5,827 39,969 7,907 39,969
62.50 972 44,969 972 44,969 972 44,969 972 44,969 2,764 44,969 4,807 44,969 6,662 44,969
65.00 972 49,969 - - - - 972 49,969 2,077 49,969 3,859 49,969 - -
67.50 972 54,969 - - - - 972 54,969 1,546 54,969 3,067 54,969 - -
70.00 972 59,969 - - - - 972 59,969 1,096 59,969 - - - -
72.50 972 64,969 - - - - 972 64,969 972 64,969 - - - -
75.00 972 69,969 - - - - 972 69,969 972 69,969 - - - -
77.50 972 74,969 - - - - 972 74,969 972 74,969 - - - -
80.00 972 79,969 - - - - 972 79,969 - - - - - -
82.50 972 84,969 - - - - - - - - - - - -
85.00 972 89,969 - - - - - - - - - - - -
87.50 972 94,969 - - - - - - - - - - - -
ANA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,501 383 14,540 383 14,575 383 14,615 383 14,679 401 14,739 445 - -
50.00 14,300 383 14,341 383 14,377 383 14,419 383 14,485 405 14,553 455 - -
52.50 13,800 383 13,845 383 13,881 383 13,926 385 14,003 417 14,101 501 - -
55.00 13,301 383 13,346 383 13,386 383 13,433 387 13,524 453 13,644 611 - -
57.50 12,801 383 12,849 383 12,890 383 12,941 391 13,047 570 13,206 737 - -
60.00 12,301 383 12,351 383 12,395 383 12,451 475 12,577 692 12,763 879 - -
62.50 11,802 456 11,853 467 11,899 486 11,964 594 12,109 832 12,340 1,032 - -
65.00 11,302 572 11,356 580 11,405 623 11,478 731 11,651 988 11,912 1,207 12,245 1,467
67.50 10,803 714 10,858 716 10,911 778 10,995 888 11,195 1,157 11,501 1,385 11,846 1,674
70.00 10,303 875 10,361 873 10,419 945 10,516 1,055 10,753 1,342 11,095 1,586 11,475 1,883
72.50 9,803 1,055 9,863 1,063 9,928 1,125 10,041 1,237 10,314 1,537 10,689 1,795 11,105 2,122
75.00 9,304 1,248 9,365 1,256 9,439 1,319 9,571 1,443 9,886 1,754 10,311 2,027 10,732 2,369
77.50 8,804 1,446 8,868 1,458 8,954 1,527 9,108 1,659 9,467 1,976 9,930 2,274 10,387 2,615
80.00 8,305 1,645 8,371 1,667 8,473 1,748 8,651 1,886 9,052 2,221 9,552 2,530 10,044 2,889
82.50 7,805 1,845 7,874 1,884 7,996 1,981 8,203 2,133 8,660 2,473 9,202 2,815 9,704 3,177
85.00 7,305 2,044 7,378 2,108 7,524 2,229 7,761 2,394 8,259 2,745 8,853 3,100 9,372 3,463
87.50 6,806 2,244 6,883 2,346 7,061 2,490 7,332 2,668 7,894 3,024 8,497 3,390 9,065 3,753
90.00 6,305 2,444 6,393 2,597 6,606 2,769 6,914 2,960 7,525 3,319 8,179 3,715 8,757 4,081
92.50 5,803 2,649 5,895 2,863 6,162 3,060 6,509 3,262 7,161 3,628 7,864 4,041 8,449 4,408
95.00 5,294 2,864 5,410 3,150 5,719 3,363 6,113 3,585 6,831 3,943 7,540 4,362 8,156 4,728
97.50 4,784 3,105 4,935 3,457 5,289 3,688 5,720 3,911 6,493 4,283 7,240 4,711 7,883 5,061
100.00 4,240 3,384 4,511 3,783 4,877 4,023 5,339 4,254 6,166 4,626 6,962 5,072 7,614 5,424
102.50 3,687 3,714 4,162 4,130 4,484 4,373 4,972 4,604 5,850 4,986 6,628 5,460 7,283 5,815
105.00 3,371 4,251 3,834 4,502 4,159 4,737 4,620 4,966 5,569 5,351 6,386 5,785 7,071 6,139
107.50 3,105 4,788 3,527 4,892 3,856 5,123 4,298 5,322 5,271 5,736 6,136 6,178 6,836 6,499
110.00 2,864 5,305 3,238 5,305 3,568 5,488 3,994 5,716 5,013 6,126 5,896 6,570 6,603 6,889
112.50 2,646 5,810 2,969 5,765 3,298 5,847 3,705 6,111 4,753 6,543 5,644 6,954 6,365 7,281
115.00 2,437 6,333 2,716 6,270 3,040 6,303 3,432 6,521 4,490 6,960 5,390 7,343 6,120 7,668
117.50 2,237 6,833 2,480 6,774 2,799 6,815 3,189 6,954 4,255 7,375 5,171 7,760 5,909 8,060
120.00 2,035 7,333 2,260 7,289 2,573 7,329 2,964 7,441 4,035 7,805 4,967 8,178 5,713 8,455
122.50 1,837 7,833 2,053 7,803 2,363 7,818 2,753 7,909 3,812 8,246 4,754 8,592 5,514 8,875
125.00 1,640 8,333 - - - - 2,553 8,388 - - - - - -
127.50 1,450 8,833 - - - - 2,364 8,872 - - - - - -
130.00 1,272 9,333 - - - - 2,209 9,358 - - - - - -
132.50 1,107 9,833 - - - - 2,044 9,824 - - - - - -
135.00 960 10,333 - - - - 1,886 10,317 - - - - - -
137.50 831 10,833 - - - - 1,740 10,812 - - - - - -
140.00 721 11,333 - - - - 1,603 11,310 - - - - - -
142.50 625 11,833 - - - - 1,474 11,812 - - - - - -
145.00 544 12,333 - - - - - - - - - - - -
147.50 476 12,833 - - - - - - - - - - - -
150.00 418 13,333 - - - - - - - - - - - -
152.50 383 13,833 - - - - - - - - - - - -
BCM (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,853 44 1,866 44 1,877 48 1,896 55 1,923 69 1,922 99 - -
3.00 1,753 44 1,772 44 1,785 51 1,796 57 1,823 75 1,826 107 - -
3.10 1,653 44 1,672 45 1,685 53 1,695 63 1,747 80 1,744 117 - -
3.20 1,553 44 1,572 48 1,585 59 1,591 68 1,644 87 1,640 156 - -
3.30 1,455 44 1,472 53 1,483 64 1,492 73 1,565 95 1,562 194 - -
3.40 1,355 48 1,372 59 1,383 69 1,393 80 1,463 104 1,461 245 1,466 297
3.50 1,255 57 1,272 64 1,281 77 1,311 89 1,381 142 1,380 293 1,387 340
3.60 1,155 68 1,172 73 1,182 87 1,211 97 1,297 176 1,295 338 1,305 383
3.70 1,055 84 1,072 85 1,082 96 1,125 109 1,211 210 1,211 393 1,221 437
3.80 955 104 972 104 999 108 1,027 151 1,136 240 1,137 445 1,148 499
3.90 855 131 872 129 910 151 949 188 1,059 288 1,059 507 1,076 560
4.00 755 164 782 162 819 192 859 241 980 334 982 566 997 616
4.10 655 202 688 208 727 232 787 290 910 388 912 633 931 683
4.20 553 242 599 260 657 298 719 351 847 452 851 697 872 747
4.30 451 282 514 312 576 362 641 407 773 512 776 761 807 817
4.40 347 340 431 383 499 431 569 473 705 573 711 829 754 869
4.50 289 447 351 472 427 506 501 553 645 638 651 917 696 962
4.60 244 547 284 562 372 592 441 629 593 711 598 991 635 1,038
4.70 204 651 226 655 314 677 390 709 538 783 547 1,072 594 1,112
4.80 168 751 186 751 265 772 335 797 492 860 497 1,146 551 1,192
4.90 137 851 145 851 213 865 290 881 443 935 454 1,235 503 1,272
5.00 113 951 121 951 175 951 260 973 406 1,017 414 1,315 471 1,354
5.25 76 1,201 95 1,201 116 1,201 167 1,201 303 1,201 314 1,529 373 1,556
5.50 56 1,451 79 1,451 97 1,451 116 1,451 242 1,451 254 1,751 296 1,778
5.75 44 1,701 68 1,701 85 1,701 101 1,701 201 1,701 210 1,987 234 1,996
6.00 44 1,951 61 1,951 76 1,951 91 1,951 125 1,951 135 2,221 191 2,231
6.25 44 2,201 - - - - 81 2,201 115 2,201 - - - -
6.50 44 2,451 - - - - 76 2,451 105 2,451 - - - -
6.75 44 2,701 - - - - 71 2,701 97 2,701 - - - -
7.00 44 2,951 - - - - 67 2,951 92 2,951 - - - -
7.25 44 3,201 - - - - 63 3,201 87 3,201 - - - -
7.50 44 3,451 - - - - 60 3,451 83 3,451 - - - -
7.75 44 3,701 - - - - 57 3,701 79 3,701 - - - -
8.00 44 3,951 - - - - 55 3,951 - - - - - -
BEA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,027 24 1,032 24 1,036 24 1,036 24 1,036 24 1,036 24 - -
5.50 977 24 982 24 986 24 987 24 986 24 987 25 - -
5.75 926 24 932 24 936 24 938 24 938 24 939 37 - -
6.00 876 24 882 24 886 24 888 27 888 28 889 48 - -
6.25 826 24 832 24 836 24 838 32 838 31 838 58 - -
6.50 776 25 782 27 788 27 789 40 788 45 788 73 - -
6.75 726 31 732 32 738 32 740 49 740 57 742 93 747 113
7.00 676 40 682 40 688 40 690 63 690 76 696 113 704 133
7.25 626 51 634 51 640 51 640 77 643 97 652 138 662 157
7.50 576 64 584 64 590 63 591 96 595 121 606 161 623 184
7.75 526 80 534 80 542 82 542 117 547 147 564 189 583 210
8.00 476 99 484 99 494 103 496 140 502 175 524 218 550 238
8.25 426 119 434 121 448 125 449 166 458 203 487 248 516 270
8.50 376 138 386 143 402 150 403 193 416 239 451 280 483 301
8.75 326 158 338 167 357 178 360 226 376 274 419 316 454 335
9.00 274 180 292 196 317 208 321 270 338 312 385 350 425 369
9.25 221 210 243 228 272 240 276 312 307 351 363 383 404 400
9.50 186 266 208 266 236 278 240 360 273 396 330 428 372 444
9.75 162 318 178 315 198 324 204 406 244 438 304 468 349 482
10.00 142 368 153 366 170 370 174 456 212 482 280 508 326 522
10.50 104 468 110 468 125 468 125 554 165 570 236 594 282 604
11.00 72 568 76 568 89 568 90 652 126 664 200 680 244 690
11.50 51 668 55 668 62 668 62 750 101 756 165 771 213 779
12.00 36 768 40 768 41 768 43 849 69 852 139 863 182 869
12.50 28 868 32 868 32 868 33 948 55 950 115 957 154 963
13.00 24 968 25 968 27 968 29 1,047 39 1,047 95 1,054 131 1,058
13.50 24 1,068 24 1,068 24 1,068 27 1,146 35 1,148 80 1,152 112 1,156
BEB (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 789 30 803 47 803 52 806 91
6.88 738 38 752 59 752 70 755 109
7.11 690 47 704 72 704 88 714 131
7.35 639 59 653 89 657 110 666 155
7.59 589 73 605 108 608 135 623 182
7.83 538 91 554 131 562 165 582 209
8.06 490 109 508 153 518 192 544 237
8.30 439 129 459 179 475 223 505 268
8.54 388 149 410 209 433 260 471 303
8.77 340 169 365 240 394 295 440 337
9.01 288 191 319 285 356 333 406 372
9.25 234 222 276 332 319 375 378 410
9.49 196 278 233 379 286 415 347 448
9.96 155 379 171 473 231 500 299 528
10.43 115 478 127 569 181 589 255 612
10.91 81 579 88 668 140 681 215 700
11.38 57 679 64 765 110 775 183 789
11.86 42 780 48 867 82 872 153 883
12.33 32 879 38 963 60 968 128 975
12.81 26 980 34 1,065 43 1,067 109 1,070
13.28 25 1,079 30 1,161 39 1,163 91 1,167
13.75 25 1,178 27 1,262 35 1,263 74 1,263
14.23 25 1,279 25 1,361 34 1,361 - -
14.70 25 1,379 25 1,460 31 1,461 - -
15.18 25 1,479 25 1,559 30 1,559 - -
15.65 25 1,579 25 1,658 - - - -
16.13 25 1,680 25 1,757 - - - -
16.60 25 1,779 25 1,856 - - - -
17.07 25 1,879 25 1,954 - - - -
17.55 25 1,979 - - - - - -
18.02 25 2,079 - - - - - -
BIU (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 13,511 558 13,565 568 13,646 564 13,716 558 13,969 662 14,232 767 - -
55.00 13,136 667 13,192 671 13,276 667 13,354 678 13,628 779 13,885 885 - -
57.50 12,760 787 12,819 788 12,906 784 12,990 807 13,293 902 13,544 1,015 - -
60.00 12,385 916 12,444 916 12,537 912 12,629 937 12,939 1,036 13,204 1,152 - -
62.50 12,010 1,054 12,071 1,052 12,169 1,053 12,266 1,073 12,566 1,177 12,878 1,299 - -
65.00 11,635 1,198 11,698 1,195 11,800 1,198 11,885 1,219 12,233 1,324 12,555 1,451 - -
67.50 11,259 1,346 11,325 1,344 11,432 1,348 11,528 1,369 11,887 1,478 12,237 1,616 - -
70.00 10,884 1,495 10,952 1,495 11,066 1,501 11,200 1,524 11,548 1,643 11,927 1,784 - -
72.50 10,509 1,644 10,580 1,644 10,675 1,655 10,832 1,684 11,213 1,810 11,621 1,961 - -
75.00 10,134 1,794 10,206 1,794 10,310 1,812 10,461 1,850 10,884 1,990 11,321 2,147 11,744 2,388
77.50 9,759 1,943 9,835 1,946 9,948 1,972 10,107 2,017 10,562 2,170 11,028 2,336 11,474 2,589
80.00 9,384 2,093 9,471 2,100 9,595 2,134 9,751 2,192 10,244 2,367 10,740 2,539 11,210 2,809
82.50 9,008 2,242 9,084 2,253 9,221 2,301 9,399 2,370 9,933 2,563 10,460 2,747 10,952 3,045
85.00 8,633 2,392 8,713 2,410 8,861 2,474 9,054 2,555 9,630 2,769 10,186 2,957 10,700 3,275
87.50 8,258 2,541 8,340 2,571 8,506 2,651 8,713 2,746 9,332 2,982 9,917 3,179 10,452 3,508
90.00 7,883 2,692 7,970 2,738 8,152 2,839 8,377 2,949 9,040 3,195 9,654 3,409 10,213 3,741
92.50 7,517 2,841 7,601 2,913 7,800 3,034 8,048 3,157 8,754 3,422 9,398 3,639 9,975 4,003
95.00 7,143 2,991 7,239 3,093 7,454 3,233 7,724 3,369 8,475 3,651 9,148 3,878 9,745 4,261
97.50 6,767 3,141 6,847 3,284 7,112 3,444 7,408 3,592 8,203 3,884 8,901 4,125 9,520 4,520
100.00 6,389 3,297 6,482 3,482 6,729 3,662 7,098 3,820 7,840 4,129 8,662 4,380 9,254 4,781
102.50 6,008 3,457 6,120 3,693 6,402 3,890 6,732 4,058 7,583 4,375 8,410 4,659 8,953 5,041
105.00 5,620 3,629 5,761 3,919 6,081 4,129 6,439 4,304 7,334 4,625 8,089 4,941 8,747 5,321
107.50 5,224 3,822 5,407 4,156 5,769 4,374 6,152 4,556 7,091 4,887 7,872 5,224 8,545 5,607
110.00 4,819 4,035 5,040 4,405 5,488 4,633 5,857 4,815 6,853 5,151 7,658 5,506 8,350 5,892
112.50 4,388 4,336 4,730 4,667 5,133 4,895 5,581 5,085 6,622 5,416 7,450 5,792 8,158 6,178
115.00 4,078 4,757 4,483 4,945 4,840 5,165 5,311 5,350 6,398 5,696 7,246 6,089 7,969 6,459
117.50 3,860 5,167 4,268 5,235 4,561 5,453 5,053 5,627 6,178 5,978 7,049 6,394 7,786 6,743
120.00 3,664 5,576 4,022 5,502 4,308 5,721 4,798 5,890 5,966 6,273 6,855 6,700 7,606 7,049
122.50 3,487 5,950 3,809 5,879 4,092 6,018 4,555 6,196 5,759 6,598 6,666 7,007 7,431 7,357
125.00 3,322 6,347 3,606 6,266 3,883 6,338 4,326 6,493 5,558 6,922 6,483 7,309 7,261 7,665
127.50 3,165 6,726 3,412 6,654 3,683 6,707 4,105 6,811 5,364 7,245 6,305 7,615 7,093 7,968
130.00 3,011 7,102 3,235 7,043 3,491 7,062 3,894 7,169 5,174 7,501 6,129 7,940 6,932 8,169
132.50 2,859 7,477 3,053 7,424 3,317 7,437 3,688 7,524 4,991 7,834 5,961 8,266 6,771 8,472
135.00 2,709 7,852 2,879 7,810 3,146 7,813 3,511 7,881 4,812 8,170 5,795 8,492 6,615 8,793
137.50 2,560 8,227 2,712 8,195 2,984 8,190 3,344 8,249 4,640 8,506 5,633 8,809 6,464 9,113
140.00 2,411 8,602 2,548 8,578 2,809 8,565 3,156 8,616 4,473 8,835 5,476 9,128 6,316 9,423
142.50 2,261 8,977 2,395 8,962 2,653 8,943 2,983 8,977 4,312 9,178 5,324 9,463 6,171 9,741
145.00 2,113 9,352 2,245 9,344 2,503 9,322 2,816 9,349 4,106 9,532 5,175 9,800 6,030 10,058
147.50 1,965 9,727 2,100 9,727 2,359 9,702 2,659 9,723 4,003 9,885 5,032 10,122 5,890 10,377
150.00 1,822 10,102 1,965 10,101 2,221 10,076 2,516 10,088 3,855 10,236 4,891 10,453 5,757 10,704
152.50 1,682 10,477 1,828 10,476 2,090 10,455 2,382 10,460 3,715 10,585 4,755 10,788 5,625 11,030
155.00 1,548 10,852 1,697 10,852 1,965 10,840 2,257 10,838 3,577 10,949 4,621 11,127 5,498 11,357
157.50 1,420 11,227 1,574 11,227 1,844 11,207 2,137 11,212 3,444 11,306 4,493 11,471 5,371 11,689
160.00 1,300 11,602 1,458 11,602 1,730 11,594 2,020 11,587 3,317 11,681 4,365 11,809 5,251 12,022
162.50 1,190 11,977 1,342 11,977 1,621 11,971 1,911 11,962 3,194 12,028 4,245 12,166 5,130 12,356
165.00 1,088 12,352 1,232 12,352 1,518 12,349 1,805 12,338 3,074 12,393 4,125 12,520 5,013 12,689
167.50 993 12,727 1,136 12,727 1,418 12,727 1,706 12,713 2,962 12,757 4,010 12,870 4,899 13,018
170.00 908 13,102 1,024 13,102 1,324 13,102 1,609 13,093 2,849 13,127 3,897 13,238 4,789 13,356
172.50 830 13,477 926 13,477 1,234 13,477 1,519 13,472 2,742 13,503 - - 4,681 13,706
175.00 760 13,852 816 13,852 1,148 13,852 1,432 13,849 2,640 13,873 - - 4,513 14,059
177.50 697 14,227 - - - - 1,352 14,226 2,540 14,242 - - - -
180.00 639 14,602 - - - - 1,273 14,602 2,445 14,610 - - - -
182.50 588 14,977 - - - - 1,198 14,977 2,351 14,983 - - - -
185.00 541 15,352 - - - - 1,126 15,352 2,260 15,355 - - - -
187.50 498 15,727 - - - - 1,060 15,727 2,175 15,727 - - - -
190.00 461 16,102 - - - - 999 16,102 2,094 16,101 - - - -
192.50 451 16,477 - - - - 938 16,477 2,014 16,473 - - - -
195.00 451 16,852 - - - - 876 16,852 1,937 16,851 - - - -
197.50 451 17,227 - - - - 828 17,227 1,863 17,226 - - - -
200.00 451 17,602 - - - - 773 17,602 1,793 17,600 - - - -
205.00 - - - - - - 676 18,352 1,659 18,349 - - - -
210.00 - - - - - - 597 19,102 1,535 19,100 - - - -
215.00 - - - - - - 528 19,852 1,419 19,850 - - - -
220.00 - - - - - - 464 20,602 1,314 20,600 - - - -
BLI (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,234 1,125 14,246 1,125 - - 14,268 1,125 14,320 1,139 14,409 1,176 - -
48.00 14,174 1,149 14,186 1,149 14,197 1,149 14,209 1,150 14,262 1,165 14,356 1,203 - -
49.00 14,116 1,173 14,127 1,173 14,138 1,173 14,151 1,174 14,205 1,191 14,303 1,230 - -
50.00 14,055 1,197 14,067 1,197 14,078 1,197 14,092 1,199 14,149 1,216 14,251 1,260 - -
52.50 13,905 1,257 13,917 1,257 13,929 1,257 13,944 1,259 14,008 1,280 14,120 1,331 - -
55.00 13,755 1,317 13,769 1,317 13,781 1,317 13,796 1,320 13,867 1,345 13,992 1,403 - -
57.50 13,605 1,377 13,619 1,377 13,632 1,376 13,649 1,382 13,727 1,413 13,865 1,475 - -
60.00 13,455 1,437 13,470 1,437 13,483 1,436 13,501 1,443 13,588 1,479 13,738 1,550 - -
62.50 13,305 1,496 13,320 1,496 13,335 1,497 13,354 1,505 13,450 1,546 13,613 1,625 - -
65.00 13,155 1,556 13,172 1,556 13,186 1,558 13,208 1,568 13,313 1,615 13,489 1,701 - -
67.50 13,005 1,616 13,022 1,616 13,038 1,618 13,062 1,629 13,176 1,686 13,366 1,777 - -
70.00 12,855 1,676 12,873 1,676 12,888 1,679 12,916 1,693 13,041 1,756 13,245 1,856 - -
72.50 12,706 1,736 12,724 1,736 12,741 1,740 12,770 1,758 12,907 1,826 13,125 1,937 - -
75.00 12,556 1,796 12,574 1,796 12,592 1,801 12,624 1,821 12,773 1,900 13,006 2,018 - -
77.50 12,406 1,855 12,425 1,855 12,444 1,863 12,479 1,887 12,639 1,974 12,889 2,098 - -
80.00 12,256 1,915 12,276 1,915 12,295 1,926 12,334 1,954 12,508 2,048 12,772 2,180 - -
82.50 12,106 1,975 12,126 1,976 12,147 1,988 12,190 2,020 12,378 2,121 12,749 2,265 - -
85.00 11,957 2,035 11,977 2,036 12,000 2,052 12,047 2,088 12,248 2,199 12,729 2,351 12,987 2,449
87.50 11,807 2,095 11,827 2,097 11,852 2,115 11,904 2,157 12,177 2,277 12,613 2,437 12,883 2,537
90.00 11,657 2,155 11,678 2,157 11,704 2,179 11,761 2,226 12,142 2,356 12,501 2,523 12,779 2,631
92.50 11,507 2,215 11,528 2,218 11,575 2,244 11,618 2,295 12,013 2,434 12,388 2,610 12,678 2,726
95.00 11,357 2,274 11,380 2,279 11,409 2,310 11,477 2,368 11,885 2,514 12,278 2,698 12,578 2,819
97.50 11,207 2,334 11,229 2,341 11,262 2,377 11,336 2,441 11,760 2,597 12,167 2,789 12,479 2,913
100.00 11,057 2,394 11,079 2,404 11,115 2,444 11,241 2,512 11,635 2,681 12,059 2,881 12,380 3,006
102.50 10,907 2,454 10,930 2,466 10,969 2,512 11,136 2,586 11,510 2,765 11,952 2,975 12,283 3,101
105.00 10,757 2,514 10,780 2,528 10,823 2,581 10,997 2,662 11,388 2,850 11,847 3,066 12,188 3,196
107.50 10,608 2,574 10,631 2,591 10,677 2,652 10,860 2,739 11,267 2,934 11,742 3,160 12,093 3,294
110.00 10,458 2,634 10,480 2,655 10,560 2,724 10,734 2,817 11,146 3,020 11,639 3,253 12,000 3,395
112.50 10,308 2,693 10,331 2,721 10,416 2,795 10,587 2,893 11,027 3,111 11,536 3,346 11,907 3,495
115.00 10,158 2,753 10,181 2,788 10,271 2,866 10,451 2,975 10,909 3,202 11,428 3,445 11,817 3,597
117.50 10,007 2,813 10,030 2,853 10,128 2,943 10,316 3,057 10,793 3,291 11,321 3,544 11,726 3,697
120.00 9,858 2,873 9,880 2,921 9,984 3,019 10,180 3,139 10,678 3,382 11,222 3,644 11,637 3,799
122.50 9,708 2,933 9,730 2,988 9,841 3,094 10,046 3,221 10,564 3,474 11,121 3,744 11,549 3,900
125.00 9,558 2,993 9,585 3,058 9,699 3,171 9,912 3,304 10,451 3,563 11,021 3,843 11,456 4,000
127.50 9,408 3,052 9,436 3,128 9,556 3,251 9,779 3,390 10,339 3,660 10,915 3,943 11,368 4,101
130.00 9,250 3,112 9,286 3,200 9,415 3,332 9,647 3,479 10,228 3,757 10,814 4,042 11,279 4,207
132.50 9,108 3,171 9,136 3,273 9,274 3,414 9,515 3,568 10,118 3,856 10,715 4,143 11,184 4,315
135.00 8,958 3,232 8,987 3,349 9,135 3,495 9,385 3,657 10,010 3,953 10,617 4,246 11,096 4,423
137.50 8,808 3,292 8,838 3,422 8,994 3,580 9,255 3,744 9,903 4,050 10,520 4,352 11,000 4,531
140.00 8,661 3,354 8,688 3,500 8,854 3,668 9,126 3,836 9,791 4,147 10,420 4,459 10,921 4,639
142.50 8,506 3,414 8,539 3,580 8,716 3,754 8,999 3,931 9,681 4,244 10,325 4,565 10,836 4,747
145.00 8,357 3,476 8,391 3,660 8,579 3,842 8,872 4,026 9,574 4,346 10,235 4,672 10,750 4,855
147.50 8,204 3,538 8,242 3,740 8,442 3,930 8,747 4,121 9,468 4,451 10,141 4,779 10,670 4,964
150.00 8,053 3,601 8,093 3,824 8,306 4,023 8,623 4,216 9,370 4,554 10,050 4,886 10,587 5,072
152.50 7,902 3,665 7,947 3,909 8,171 4,116 8,499 4,312 9,265 4,659 9,958 4,994 10,505 5,179
155.00 7,748 3,731 7,797 3,995 8,037 4,209 8,378 4,409 9,161 4,764 9,868 5,100 10,424 5,289
157.50 7,595 3,798 7,649 4,081 7,904 4,303 8,257 4,511 9,060 4,869 9,779 5,207 10,343 5,401
160.00 7,440 3,867 7,502 4,182 7,773 4,398 8,136 4,614 8,959 4,972 9,692 5,317 10,263 5,516
162.50 7,284 3,936 7,357 4,266 7,642 4,498 8,018 4,716 8,860 5,077 9,601 5,431 10,187 5,623
165.00 7,127 4,010 7,211 4,357 7,512 4,599 7,900 4,844 8,763 5,184 9,517 5,511 10,093 5,733
167.50 6,969 4,083 7,065 4,452 7,385 4,699 7,785 4,927 8,665 5,295 9,432 5,620 10,024 5,844
170.00 6,812 4,173 6,922 4,549 7,258 4,799 7,671 5,027 8,572 5,406 9,343 5,729 9,951 5,954
172.50 6,647 4,362 6,781 4,645 7,133 4,901 7,559 5,130 8,476 5,518 9,260 5,837 9,875 6,067
175.00 6,488 4,548 6,640 4,745 7,009 5,004 7,447 5,238 8,385 5,629 9,179 5,951 9,796 6,180
177.50 6,319 4,732 6,500 4,846 6,888 5,109 7,337 5,344 8,338 5,740 9,099 6,059 9,723 6,293
180.00 6,152 4,913 6,378 4,948 6,768 5,214 7,230 5,451 8,250 5,866 9,017 6,209 9,650 6,406
182.50 5,987 5,095 6,271 5,052 6,661 5,322 7,127 5,561 8,162 5,977 8,939 6,320 9,577 6,579
185.00 5,815 5,273 6,170 5,163 6,532 5,430 7,018 5,676 7,971 6,089 8,863 6,435 9,453 6,692
187.50 5,643 5,447 6,069 5,305 6,416 5,544 6,915 5,783 7,880 6,202 8,793 6,552 9,440 6,809
190.00 5,468 5,618 5,973 5,465 6,313 5,655 6,817 5,895 7,796 6,316 8,777 6,673 9,357 6,880
192.50 5,361 5,790 5,867 5,625 6,223 5,769 6,708 6,009 7,709 6,431 8,712 6,792 9,330 6,997
195.00 5,263 5,961 5,785 5,787 6,132 5,884 6,615 6,132 7,627 6,544 8,649 6,910 9,318 7,113
197.50 5,176 6,120 5,691 5,947 6,043 6,010 6,518 6,241 7,540 6,659 8,581 7,032 9,252 7,230
200.00 5,086 6,284 5,601 6,109 5,957 6,158 6,426 6,358 7,480 6,781 8,357 7,109 9,189 7,348
205.00 4,916 6,620 5,427 6,427 5,787 6,463 6,239 6,595 7,324 7,017 8,224 7,344 9,062 7,586
210.00 4,757 6,943 5,251 6,746 5,614 6,767 6,050 6,867 7,173 7,305 8,095 7,584 8,934 7,826
215.00 4,605 7,259 5,064 7,064 5,436 7,074 5,923 7,161 7,019 7,549 7,967 7,825 8,644 8,068
220.00 4,464 7,570 4,914 7,380 5,274 7,382 5,686 7,458 6,872 7,749 7,845 8,069 8,521 8,312
225.00 4,327 7,865 4,738 7,695 5,118 7,688 5,525 7,757 6,730 8,011 7,723 8,311 8,411 8,557
230.00 4,197 8,173 4,582 8,011 4,965 7,991 5,379 8,055 6,590 8,295 7,696 8,564 8,303 8,806
235.00 4,068 8,478 4,432 8,323 4,818 8,299 5,238 8,351 6,453 8,583 7,488 8,826 8,197 9,054
240.00 3,942 8,783 4,285 8,636 4,674 8,608 5,099 8,649 6,320 8,867 7,461 9,097 8,093 9,321
245.00 3,819 9,094 4,143 8,948 4,533 8,916 4,966 8,951 6,190 9,155 7,369 9,371 7,991 9,593
250.00 3,697 9,396 4,015 9,259 4,397 9,220 4,835 9,253 6,063 9,447 7,258 9,652 7,971 9,864
255.00 3,576 9,696 3,870 9,570 4,265 9,523 4,708 9,554 5,938 9,728 7,150 9,944 7,913 10,138
260.00 3,454 9,997 3,738 9,880 4,138 9,830 4,583 9,856 5,817 10,016 7,043 10,233 7,815 10,416
265.00 3,335 10,297 3,611 10,189 4,012 10,139 4,463 10,153 5,699 10,307 6,940 10,517 7,720 10,694
270.00 3,214 10,597 3,487 10,498 3,891 10,446 4,346 10,452 5,583 10,601 6,836 10,797 7,626 10,972
275.00 3,094 10,897 3,365 10,805 3,772 10,750 4,232 10,755 5,469 10,890 6,736 11,078 7,533 11,244
280.00 2,975 11,197 3,248 11,114 3,658 11,055 4,120 11,058 5,359 11,185 6,638 11,360 7,443 11,525
285.00 2,856 11,497 3,134 11,420 3,546 11,360 4,012 11,361 5,251 11,480 6,543 11,643 7,353 11,804
290.00 2,737 11,797 3,021 11,728 3,437 11,666 3,908 11,664 5,146 11,773 6,448 11,928 7,266 12,086
295.00 2,619 12,097 2,913 12,033 3,333 11,972 3,805 11,964 5,042 12,061 6,356 12,214 7,179 12,373
300.00 2,502 12,397 2,814 12,340 3,230 12,277 3,706 12,265 4,942 12,350 6,264 12,497 7,095 12,652
310.00 2,274 12,997 2,604 12,949 3,034 12,886 3,515 12,867 4,748 12,940 6,087 13,088 6,930 13,225
320.00 2,056 13,597 2,412 13,558 2,848 13,495 3,333 13,476 4,563 13,538 5,919 13,663 6,772 13,792
330.00 1,853 14,197 2,228 14,165 2,673 14,105 3,161 14,082 4,386 14,133 5,756 14,243 6,618 14,367
340.00 1,664 14,797 2,057 14,771 2,508 14,713 2,998 14,686 4,217 14,726 5,597 14,823 6,470 14,931
350.00 1,492 15,397 1,897 15,376 2,354 15,321 2,844 15,289 4,056 15,315 5,446 15,410 6,327 15,515
360.00 1,338 15,997 1,743 15,996 2,207 15,928 2,698 15,895 3,901 15,908 5,300 15,994 6,188 16,092
370.00 1,200 16,597 1,601 16,597 2,068 16,536 2,560 16,501 3,754 16,506 5,159 16,585 6,053 16,679
380.00 1,077 17,197 1,470 17,197 1,938 17,143 2,429 17,107 3,614 17,107 5,023 17,174 5,923 17,264
390.00 968 17,797 1,345 17,797 1,817 17,750 2,305 17,710 3,478 17,709 4,893 17,765 5,798 17,846
400.00 873 18,397 1,231 18,397 1,702 18,354 2,187 18,317 3,350 18,306 4,766 18,356 5,675 18,434
410.00 789 18,997 1,126 18,997 1,593 18,959 2,076 18,920 3,227 18,904 4,643 18,949 5,557 19,021
420.00 714 19,597 1,020 19,597 1,491 19,564 1,969 19,526 3,108 19,502 4,525 19,543 5,443 19,599
430.00 649 20,197 935 20,197 1,395 20,168 1,871 20,131 2,996 20,102 4,412 20,137 5,332 20,185
440.00 591 20,797 852 20,797 1,306 20,797 1,775 20,736 2,887 20,702 4,302 20,733 5,223 20,777
450.00 572 21,397 768 21,397 1,220 21,397 1,685 21,341 2,785 21,304 4,196 21,330 5,118 21,371
460.00 572 21,997 - - - - - - - - - - - -
470.00 572 22,597 - - - - - - - - - - - -
480.00 572 23,197 - - - - - - - - - - - -
490.00 572 23,797 - - - - - - - - - - - -
500.00 572 24,397 - - - - - - - - - - - -
510.00 572 24,997 - - - - - - - - - - - -
520.00 572 25,597 - - - - - - - - - - - -
530.00 572 26,197 - - - - - - - - - - - -
540.00 572 26,797 - - - - - - - - - - - -
550.00 572 27,397 - - - - - - - - - - - -
560.00 572 27,997 - - - - - - - - - - - -
570.00 572 28,597 - - - - - - - - - - - -
580.00 572 29,197 - - - - - - - - - - - -
590.00 572 29,797 - - - - - - - - - - - -
600.00 572 30,397 - - - - - - - - - - - -
610.00 572 30,997 - - - - - - - - - - - -
620.00 572 31,597 - - - - - - - - - - - -
BOC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,832 144 5,871 144 5,900 144 5,936 144 6,065 144 6,080 333 6,116 421
18.00 5,582 144 5,620 144 5,653 144 5,698 144 5,835 153 5,852 389 5,901 500
18.50 5,332 144 5,371 144 5,408 144 5,441 144 5,604 210 5,635 464 5,685 587
19.00 5,084 144 5,126 144 5,158 144 5,200 144 5,371 257 5,412 531 5,475 666
19.50 4,834 144 4,876 151 4,914 149 4,961 151 5,148 328 5,192 624 5,273 762
20.00 4,584 176 4,625 183 4,661 180 4,720 177 4,922 392 4,981 720 5,068 861
21.00 4,084 271 4,131 273 4,179 268 4,245 296 4,489 556 4,567 930 4,681 1,082
22.00 3,585 411 3,630 407 3,693 414 3,786 457 4,073 754 4,180 1,159 4,318 1,319
23.00 3,085 596 3,143 599 3,221 614 3,339 663 3,677 981 3,801 1,428 3,982 1,589
24.00 2,585 796 2,658 814 2,765 844 2,917 929 3,300 1,258 3,452 1,720 3,648 1,880
25.00 2,085 995 2,202 1,055 2,355 1,110 2,532 1,242 2,948 1,574 3,129 2,026 3,354 2,183
26.00 1,564 1,233 1,745 1,345 1,940 1,444 2,147 1,583 2,586 1,911 2,778 2,391 3,020 2,549
27.00 1,163 1,720 1,317 1,748 1,554 1,842 1,794 1,972 2,285 2,242 2,536 2,714 2,804 2,859
28.00 939 2,226 1,027 2,228 1,226 2,286 1,474 2,385 2,007 2,622 2,274 3,079 2,557 3,224
29.00 740 2,718 795 2,731 937 2,754 1,196 2,823 1,766 3,021 2,032 3,463 2,325 3,591
30.00 550 3,226 590 3,226 695 3,234 959 3,276 1,530 3,438 1,806 3,851 2,109 3,984
31.00 394 3,726 419 3,726 499 3,726 757 3,746 1,317 3,868 1,604 4,264 1,920 4,374
32.00 282 4,226 308 4,226 363 4,226 598 4,226 1,128 4,313 1,424 4,675 1,727 4,785
33.00 208 4,726 232 4,726 282 4,726 455 4,726 962 4,726 1,252 5,102 1,570 5,199
34.00 157 5,226 180 5,226 201 5,226 365 5,226 816 5,226 1,109 5,533 1,410 5,625
35.00 144 5,726 144 5,726 176 5,726 269 5,726 681 5,726 970 5,979 1,275 6,061
36.00 144 6,226 144 6,226 - - 196 6,226 581 6,226 852 6,422 - -
37.00 144 6,726 - - - - 176 6,726 475 6,726 741 6,875 - -
38.00 144 7,226 - - - - 160 7,226 401 7,226 - - - -
39.00 144 7,726 - - - - 147 7,726 320 7,726 - - - -
40.00 144 8,226 - - - - 144 8,226 264 8,226 - - - -
41.00 144 8,726 - - - - 144 8,726 199 8,726 - - - -
BUD (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 17,367 471 17,417 471 17,461 471 17,507 471 17,577 471 17,606 481 - -
12.50 16,868 471 16,919 471 16,964 471 17,015 471 17,087 471 17,127 491 - -
13.00 16,368 471 16,423 471 16,468 471 16,521 471 16,597 471 16,646 511 - -
13.50 15,868 471 15,924 471 15,974 471 16,025 471 16,118 481 16,177 558 - -
14.00 15,369 471 15,425 471 15,477 471 15,534 471 15,627 543 15,725 683 - -
14.50 14,869 502 14,929 526 14,983 522 15,043 515 15,145 647 15,265 794 - -
15.00 14,371 593 14,431 612 14,485 605 14,545 599 14,663 754 14,804 934 - -
15.50 13,871 698 13,933 713 13,991 706 14,053 698 14,187 911 14,365 1,083 - -
16.00 13,371 821 13,435 830 13,494 822 13,566 813 13,712 1,049 13,918 1,240 14,252 1,392
16.50 12,872 960 12,939 964 13,000 955 13,073 982 13,241 1,217 13,485 1,407 13,831 1,577
17.00 12,369 1,116 12,440 1,115 12,505 1,107 12,585 1,169 12,778 1,388 13,054 1,601 13,436 1,765
17.50 11,870 1,286 11,943 1,282 12,011 1,295 12,102 1,350 12,313 1,570 12,625 1,791 13,032 1,970
18.00 11,370 1,469 11,445 1,465 11,515 1,485 11,617 1,537 11,858 1,778 12,207 1,998 12,626 2,204
18.50 10,870 1,661 10,947 1,660 11,025 1,688 11,136 1,746 11,407 1,984 11,800 2,218 12,257 2,440
19.00 10,371 1,860 10,450 1,860 10,532 1,896 10,660 1,958 10,960 2,202 11,387 2,449 11,870 2,682
19.50 9,871 2,059 9,951 2,065 10,044 2,119 10,185 2,188 10,529 2,438 10,998 2,694 11,490 2,946
20.00 9,371 2,259 9,452 2,277 9,558 2,343 9,715 2,427 10,102 2,685 10,616 2,945 11,138 3,225
21.00 8,373 2,658 8,454 2,706 8,595 2,820 8,795 2,934 9,273 3,221 9,861 3,484 10,433 3,791
22.00 7,374 3,057 7,455 3,177 7,652 3,351 7,903 3,489 8,476 3,802 9,133 4,077 9,766 4,419
23.00 6,369 3,462 6,458 3,708 6,739 3,924 7,071 4,093 7,719 4,435 8,473 4,708 9,130 5,064
24.00 5,337 3,939 5,470 4,311 5,837 4,552 6,233 4,732 7,011 5,111 7,804 5,413 8,530 5,772
25.00 4,247 4,752 4,739 4,999 5,092 5,251 5,462 5,425 6,336 5,804 7,237 6,109 7,969 6,445
26.00 3,705 5,838 4,116 5,782 4,466 6,011 4,763 6,167 5,716 6,552 6,631 6,923 7,407 7,251
27.00 3,264 6,835 3,572 6,764 3,896 6,800 4,189 6,957 5,145 7,329 6,114 7,716 6,901 8,024
28.00 2,865 7,858 3,068 7,808 3,393 7,791 3,680 7,854 4,587 8,194 5,589 8,552 6,392 8,833
29.00 2,467 8,858 2,619 8,841 2,927 8,798 3,235 8,828 4,117 9,079 5,142 9,391 5,969 9,661
30.00 2,076 9,858 2,215 9,855 2,505 9,816 2,812 9,823 3,656 10,001 4,699 10,275 5,539 10,497
31.00 1,713 10,858 1,840 10,858 2,127 10,838 2,432 10,817 3,267 10,930 4,300 11,150 5,137 11,372
32.00 1,398 11,858 1,502 11,858 1,789 11,855 2,074 11,832 2,881 11,887 3,922 12,074 4,768 12,256
33.00 1,140 12,858 1,204 12,858 1,484 12,858 1,772 12,848 2,559 12,852 3,565 12,992 4,413 13,150
34.00 934 13,858 1,000 13,858 1,223 13,858 1,503 13,858 2,242 13,840 3,273 13,935 4,086 14,069
BYD (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 59,611 1,881 59,919 1,898 - - 60,961 2,495 62,578 3,787 65,036 5,910 - -
122.50 58,363 2,094 58,673 2,144 - - 59,775 2,793 61,491 4,137 63,949 6,362 - -
125.00 57,114 2,373 57,388 2,410 - - 58,589 3,130 60,466 4,567 62,868 6,802 - -
127.50 55,864 2,682 56,214 2,711 - - 57,401 3,488 59,345 5,005 61,847 7,303 - -
130.00 54,615 3,025 54,950 3,042 - - 56,225 3,851 58,283 5,439 60,833 7,854 - -
132.50 53,366 3,397 53,702 3,401 - - 55,048 4,245 57,232 5,874 59,825 8,410 - -
135.00 52,118 3,798 52,450 3,788 - - 53,747 4,648 56,186 6,369 58,866 8,947 - -
137.50 50,869 4,222 51,198 4,246 - - 52,710 5,077 55,146 6,906 57,928 9,480 - -
140.00 49,619 4,669 49,946 4,704 - - 51,622 5,527 54,204 7,435 56,928 10,022 - -
142.50 48,370 5,133 48,723 5,163 49,483 5,463 50,470 5,988 53,112 7,972 55,905 10,671 - -
145.00 47,121 5,613 47,682 5,645 48,210 5,934 49,166 6,475 52,109 8,501 54,892 11,325 - -
147.50 45,873 6,104 46,452 6,139 47,066 6,426 48,061 6,977 50,964 9,106 54,019 11,961 - -
150.00 44,623 6,600 45,042 6,640 45,746 6,934 46,932 7,523 50,116 9,748 53,161 12,592 - -
152.50 43,374 7,099 43,812 7,150 44,564 7,454 45,782 8,075 49,064 10,388 52,310 13,230 - -
155.00 42,125 7,597 42,590 7,670 43,399 8,005 44,638 8,636 48,045 11,015 51,390 13,878 - -
157.50 40,876 8,096 41,276 8,196 42,218 8,565 43,708 9,210 47,061 11,635 50,450 14,603 - -
160.00 39,628 8,595 40,249 8,731 41,216 9,136 42,611 9,817 46,118 12,324 49,573 15,337 52,746 17,683
162.50 38,378 9,094 39,098 9,274 40,065 9,734 41,522 10,440 45,194 13,073 48,696 16,070 52,005 18,429
165.00 37,129 9,592 37,784 9,827 38,909 10,341 40,441 11,070 44,228 13,810 47,846 16,810 51,227 19,179
167.50 35,880 10,091 36,485 10,395 37,774 10,969 39,370 11,731 43,310 14,692 47,083 17,545 50,423 19,915
170.00 34,631 10,590 35,307 10,972 36,500 11,621 38,339 12,419 42,369 15,253 46,261 18,285 49,664 20,643
172.50 33,381 11,089 34,118 11,573 35,373 12,273 37,141 13,108 41,183 15,976 45,459 19,013 48,898 21,383
175.00 32,133 11,587 32,921 12,182 34,106 12,961 36,105 13,819 40,367 17,009 44,672 20,078 48,139 22,510
177.50 30,882 12,086 31,719 12,823 33,025 13,661 34,966 14,567 39,394 17,832 43,885 20,926 47,373 23,368
180.00 29,632 12,591 30,540 13,472 31,958 14,364 33,885 15,320 38,618 18,664 43,011 21,749 46,706 24,200
182.50 28,378 13,096 29,357 14,157 30,905 15,115 32,925 16,077 37,767 19,501 42,310 22,618 46,043 25,015
185.00 27,100 13,613 28,195 14,851 29,865 15,866 31,979 16,882 36,910 20,338 41,526 23,400 45,361 25,761
187.50 25,839 14,147 27,043 15,587 28,844 16,639 31,048 17,697 36,041 21,106 40,731 24,142 44,694 26,468
190.00 24,515 14,710 25,892 16,335 27,840 17,447 30,135 18,511 35,217 21,953 39,971 24,898 43,907 27,235
192.50 23,254 15,307 24,756 17,122 26,851 18,256 29,390 19,337 34,613 22,876 39,335 25,676 43,364 28,032
195.00 21,959 15,966 23,602 17,927 25,934 19,091 28,452 20,119 33,766 23,689 38,485 26,550 42,682 28,823
197.50 20,560 16,683 22,526 18,766 24,990 19,914 27,547 20,990 33,057 24,565 37,830 27,454 41,847 29,774
200.00 19,203 17,476 21,409 19,634 23,974 20,756 26,664 21,891 32,188 25,497 37,136 28,358 41,259 30,727
205.00 16,943 20,072 19,417 21,368 22,137 22,540 24,978 23,830 30,723 27,214 35,608 30,081 39,804 32,461
210.00 15,552 22,866 17,785 23,252 20,352 24,397 23,297 25,842 29,209 29,131 34,271 31,941 38,573 34,187
215.00 14,372 25,369 16,314 25,446 18,705 26,565 21,702 27,968 27,978 31,112 33,056 33,788 37,343 35,944
220.00 13,294 27,944 14,936 27,920 17,121 28,801 20,267 30,075 26,562 33,248 31,861 35,737 36,201 37,781
225.00 12,270 30,368 13,647 30,383 15,639 31,123 18,879 32,295 25,278 35,140 30,504 37,656 34,902 39,676
230.00 11,264 32,968 12,439 32,864 14,253 33,255 17,585 34,537 24,050 37,285 29,288 39,570 33,622 41,612
235.00 10,268 35,381 11,316 35,370 12,964 35,848 16,363 36,785 22,864 39,324 28,297 41,558 32,658 43,579
240.00 9,272 37,934 10,273 37,883 11,779 38,234 15,205 39,050 21,810 41,416 27,233 43,598 31,774 45,528
245.00 8,281 40,434 9,277 40,387 10,783 40,744 14,114 41,440 20,768 43,586 26,132 45,661 30,751 47,470
250.00 7,312 42,935 8,338 42,912 9,859 43,096 13,084 43,672 19,654 45,462 25,140 47,774 29,698 49,483
255.00 6,385 45,435 7,457 45,409 9,010 45,614 12,116 46,078 18,797 47,937 24,171 49,900 28,722 51,559
260.00 5,525 47,935 6,631 47,918 8,194 48,076 11,199 48,440 18,158 50,204 23,681 51,950 28,222 53,695
265.00 4,751 50,468 5,876 50,426 7,448 50,530 10,345 50,928 17,262 52,434 22,846 54,118 - -
270.00 4,073 52,937 5,169 52,932 6,730 52,952 9,555 53,320 16,342 54,716 22,018 56,339 - -
275.00 3,486 55,437 4,523 55,437 6,079 55,534 8,838 55,763 15,539 56,968 21,185 58,571 - -
280.00 2,986 57,937 3,933 57,937 5,470 57,961 8,188 58,124 14,838 59,355 20,357 60,881 - -
285.00 2,565 60,437 3,422 60,438 4,910 60,457 7,616 60,673 14,115 61,646 19,559 62,991 - -
290.00 2,210 62,939 2,977 62,940 4,408 62,957 7,025 63,023 13,376 63,907 18,903 65,222 - -
295.00 1,910 65,439 2,540 65,441 3,937 65,502 6,463 65,567 12,646 66,408 18,246 67,543 - -
300.00 1,881 67,939 2,190 67,943 3,479 67,960 5,932 68,010 11,932 68,806 17,582 69,952 - -
310.00 1,881 72,940 - - - - 4,997 72,996 10,904 73,594 16,232 74,453 - -
320.00 1,881 77,940 - - - - 4,142 77,996 9,770 78,241 15,040 79,120 - -
330.00 1,881 82,940 - - - - 3,477 83,058 8,822 83,426 - - - -
340.00 1,881 87,942 - - - - 2,907 88,066 7,966 88,255 - - - -
350.00 1,881 92,915 - - - - 2,427 93,065 7,088 93,252 - - - -
360.00 1,881 97,915 - - - - 2,022 98,065 6,417 98,252 - - - -
370.00 1,881 102,917 - - - - 1,951 103,062 5,797 103,248 - - - -
380.00 1,881 107,918 - - - - 1,931 108,062 5,162 108,248 - - - -
390.00 1,881 112,920 - - - - 1,916 113,057 4,655 113,243 - - - -
400.00 1,881 117,920 - - - - 1,906 118,057 4,218 118,243 - - - -
410.00 1,881 122,921 - - - - 1,896 123,053 3,760 123,238 - - - -
420.00 1,881 127,923 - - - - 1,891 128,052 3,353 128,238 - - - -
BYE (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 23,190 583 - - - - 23,303 583 - - - - - -
9.75 22,942 583 - - - - 23,056 583 - - - - - -
10.00 22,692 583 - - - - 22,812 583 - - - - - -
10.50 22,192 583 - - - - 22,316 583 - - - - - -
11.00 21,693 583 - - - - 21,822 583 - - - - - -
11.50 21,193 583 - - - - 21,332 583 - - - - - -
12.00 20,693 583 - - - - 20,833 583 20,993 623 - - - -
12.50 20,194 583 20,246 583 - - 20,342 583 20,520 643 20,726 832 - -
13.00 19,694 583 19,749 583 - - 19,850 583 20,048 684 20,301 953 - -
13.50 19,194 583 19,250 583 - - 19,359 583 19,579 804 19,857 1,100 - -
14.00 18,696 583 18,752 583 - - 18,874 617 19,119 928 19,425 1,241 - -
14.50 18,196 629 18,256 656 - - 18,381 740 18,657 1,083 19,011 1,392 - -
15.00 17,697 730 17,758 753 - - 17,895 864 18,196 1,221 18,589 1,563 - -
15.50 17,197 845 17,260 862 17,318 855 17,408 1,013 17,747 1,377 18,165 1,743 - -
16.00 16,697 972 16,762 984 16,824 976 16,927 1,163 17,298 1,545 17,769 1,933 - -
16.50 16,198 1,113 16,266 1,121 16,330 1,151 16,445 1,312 16,863 1,728 17,369 2,127 - -
17.00 15,695 1,269 15,766 1,272 15,839 1,320 15,968 1,487 16,431 1,921 16,979 2,328 - -
17.50 15,196 1,438 15,269 1,435 15,349 1,491 15,491 1,670 15,997 2,114 16,579 2,550 - -
18.00 14,696 1,615 14,772 1,611 14,857 1,683 15,019 1,859 15,570 2,321 16,208 2,774 16,857 3,368
18.50 14,196 1,804 14,274 1,798 14,369 1,885 14,551 2,065 15,161 2,546 15,835 3,023 16,505 3,627
19.00 13,698 1,997 13,776 2,001 13,881 2,088 14,090 2,277 14,750 2,780 15,470 3,282 16,193 3,892
19.50 13,198 2,195 13,279 2,207 13,395 2,301 13,632 2,504 14,340 3,008 15,097 3,543 15,867 4,140
20.00 12,698 2,394 12,782 2,412 12,913 2,522 13,180 2,742 13,949 3,272 14,744 3,800 15,532 4,424
21.00 11,699 2,793 11,787 2,841 11,963 2,992 12,291 3,242 13,180 3,782 14,070 4,379 14,883 5,031
22.00 10,700 3,192 10,796 3,294 11,027 3,499 11,429 3,781 12,433 4,351 13,393 4,970 14,297 5,621
23.00 9,702 3,591 9,811 3,778 10,116 4,042 10,597 4,357 11,726 4,989 12,772 5,602 13,712 6,255
24.00 8,700 3,990 8,836 4,309 9,230 4,621 9,793 4,970 11,038 5,629 12,164 6,267 13,135 6,935
25.00 7,687 4,413 7,872 4,888 8,306 5,231 8,923 5,603 10,389 6,292 11,562 6,925 12,619 7,599
26.00 6,645 4,914 6,941 5,509 7,539 5,876 8,264 6,261 9,744 6,927 11,022 7,653 12,113 8,291
27.00 5,516 5,603 6,231 6,203 6,754 6,606 7,559 7,008 9,183 7,714 10,325 8,474 11,432 9,110
28.00 4,876 6,709 5,585 6,950 6,109 7,317 6,921 7,720 8,606 8,387 9,957 9,117 11,128 9,769
29.00 4,395 7,771 5,017 7,722 5,528 8,155 6,274 8,485 8,081 9,144 9,499 9,899 10,695 10,506
30.00 3,966 8,784 4,471 8,667 5,009 8,908 5,762 9,281 7,580 9,948 9,040 10,695 10,261 11,297
31.00 3,561 9,784 3,968 9,688 4,528 9,779 5,236 10,107 7,081 10,802 8,555 11,481 9,809 12,088
32.00 3,162 10,784 3,502 10,712 4,066 10,752 4,793 10,982 6,647 11,643 8,168 12,296 9,435 12,881
33.00 2,767 11,784 3,082 11,738 3,634 11,737 4,333 11,918 6,229 12,508 7,787 13,151 9,064 13,684
34.00 2,386 12,784 2,695 12,761 3,243 12,731 3,911 12,865 5,811 13,407 7,386 13,992 8,703 14,522
35.00 2,036 13,784 2,333 13,775 2,861 13,734 3,549 13,827 5,441 14,293 6,993 14,843 8,319 15,368
36.00 1,727 14,784 2,005 14,781 2,545 14,738 3,225 14,795 5,101 15,194 6,687 15,722 7,977 16,216
37.00 1,463 15,784 - - - - - - - - - - - -
38.00 1,242 16,784 - - - - - - - - - - - -
39.00 1,062 17,784 - - - - - - - - - - - -
40.00 913 18,784 - - - - - - - - - - - -
41.00 789 19,784 - - - - - - - - - - - -
CCC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,135 65 2,144 65 2,153 65 2,164 65 2,183 79 2,183 89 - -
2.30 2,035 65 2,044 67 2,053 67 2,063 67 2,085 87 2,085 99 - -
2.40 1,935 72 1,945 77 1,953 76 1,963 76 1,998 100 1,999 139 - -
2.50 1,835 84 1,845 89 1,854 88 1,864 88 1,897 117 1,898 174 - -
2.60 1,735 100 1,747 103 1,755 103 1,765 101 1,809 154 1,813 228 - -
2.70 1,635 117 1,647 120 1,657 120 1,674 119 1,709 189 1,725 259 - -
2.80 1,535 140 1,547 141 1,561 141 1,574 140 1,619 242 1,636 310 1,655 366
2.90 1,435 166 1,448 168 1,461 166 1,483 165 1,531 276 1,547 366 1,579 423
3.00 1,335 198 1,349 197 1,361 196 1,391 206 1,449 341 1,467 415 1,498 467
3.10 1,235 233 1,249 233 1,269 240 1,299 248 1,357 389 1,386 469 1,418 532
3.20 1,135 272 1,149 272 1,173 284 1,205 298 1,283 449 1,312 536 1,347 585
3.30 1,035 311 1,052 317 1,078 329 1,117 349 1,197 516 1,229 601 1,283 649
3.40 933 351 954 363 988 381 1,036 399 1,121 585 1,161 663 1,219 707
3.50 833 391 860 415 902 433 954 457 1,050 649 1,096 726 1,152 780
3.60 730 431 766 467 822 497 886 521 978 716 1,025 804 1,094 848
3.70 625 483 672 531 739 555 808 579 908 788 962 875 1,033 914
3.80 526 556 587 595 655 625 728 649 849 868 912 935 997 986
3.90 468 666 523 671 584 695 664 730 784 962 846 1,026 931 1,075
4.00 416 773 467 768 513 789 599 820 714 1,036 791 1,110 879 1,148
4.10 377 873 409 869 449 883 533 910 666 1,121 745 1,184 838 1,230
4.20 337 973 365 970 403 979 487 998 616 1,209 688 1,264 782 1,311
4.30 298 1,073 313 1,069 355 1,074 427 1,092 562 1,300 649 1,352 748 1,392
4.40 262 1,173 270 1,173 318 1,173 379 1,184 511 1,388 602 1,440 703 1,475
4.50 230 1,273 238 1,273 269 1,272 346 1,282 467 1,474 566 1,518 670 1,563
4.60 202 1,373 210 1,373 231 1,373 296 1,378 425 1,561 523 1,612 624 1,643
4.70 178 1,473 188 1,473 192 1,473 260 1,475 398 1,655 487 1,699 582 1,734
4.80 158 1,573 168 1,573 172 1,573 225 1,573 350 1,746 446 1,783 549 1,818
4.90 141 1,673 150 1,673 154 1,673 187 1,673 323 1,833 420 1,874 529 1,905
5.00 127 1,773 137 1,773 140 1,773 143 1,773 293 1,933 394 1,968 489 1,996
5.25 100 2,023 - - - - 123 2,023 224 2,167 - - - -
5.50 83 2,273 - - - - 109 2,273 178 2,398 - - - -
5.75 69 2,523 - - - - 100 2,523 127 2,638 - - - -
6.00 65 2,773 - - - - 92 2,773 116 2,878 - - - -
6.25 65 3,023 - - - - 85 3,023 - - - - - -
6.50 65 3,273 - - - - 80 3,273 - - - - - -
6.75 65 3,523 - - - - - - - - - - - -
7.00 65 3,773 - - - - - - - - - - - -
7.25 65 4,023 - - - - - - - - - - - -
CCE (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,430 104 - - - - - - - - - - - -
3.10 4,330 104 - - - - - - - - - - - -
3.20 4,230 104 - - - - - - - - - - - -
3.30 4,130 104 - - - - 4,169 104 - - - - - -
3.40 4,030 104 - - - - 4,070 104 - - - - - -
3.50 3,932 104 - - - - 3,972 104 - - - - - -
3.60 3,832 104 - - - - 3,886 104 - - - - - -
3.70 3,732 104 - - - - 3,784 104 - - - - - -
3.80 3,632 104 - - - - 3,684 104 - - - - - -
3.90 3,532 104 - - - - 3,582 109 - - - - - -
4.00 3,432 104 - - - - 3,478 117 - - - - - -
4.10 3,332 105 - - - - 3,379 124 - - - - - -
4.20 3,232 116 - - - - 3,300 131 - - - - - -
4.30 3,132 129 - - - - 3,200 137 - - - - - -
4.40 3,032 145 3,049 150 3,072 149 3,098 148 3,182 413 3,212 590 - -
4.50 2,932 161 2,950 166 2,970 165 3,015 164 3,172 465 3,192 642 - -
4.60 2,832 181 2,850 185 2,869 184 2,915 182 3,082 518 3,106 698 - -
4.70 2,732 202 2,752 206 2,768 204 2,829 202 2,926 568 2,972 741 3,037 891
4.80 2,633 228 2,652 229 2,686 228 2,729 244 2,838 604 2,896 799 2,974 946
4.90 2,533 254 2,559 256 2,586 253 2,642 284 2,750 663 2,810 857 2,903 1,001
5.00 2,433 285 2,459 285 2,486 297 2,553 325 2,674 728 2,736 912 2,829 1,068
5.25 2,183 370 2,209 369 2,258 386 2,334 435 2,476 863 2,554 1,059 2,670 1,204
5.50 1,933 468 1,959 474 2,033 498 2,129 573 2,288 1,023 2,385 1,222 2,515 1,376
5.75 1,679 568 1,745 586 1,820 622 1,927 717 2,102 1,183 2,224 1,387 2,365 1,535
6.00 1,428 668 1,511 716 1,615 764 1,754 878 1,939 1,360 2,064 1,560 2,229 1,712
6.25 1,175 780 1,281 858 1,409 925 1,565 1,052 1,779 1,547 1,924 1,737 2,102 1,888
6.50 903 936 1,064 1,024 1,227 1,117 1,388 1,236 1,641 1,718 1,811 1,900 2,010 2,037
6.75 765 1,211 870 1,244 1,043 1,323 1,230 1,431 1,478 1,930 1,654 2,115 1,865 2,250
7.00 653 1,461 721 1,485 890 1,544 1,086 1,631 1,355 2,137 1,539 2,306 1,760 2,450
7.25 553 1,718 602 1,721 751 1,770 957 1,845 1,229 2,345 1,425 2,512 1,652 2,636
7.50 458 1,968 491 1,968 635 1,999 835 2,061 1,116 2,554 1,320 2,709 1,550 2,844
7.75 373 2,218 403 2,218 534 2,240 737 2,288 1,008 2,766 1,225 2,920 1,469 3,042
8.00 302 2,468 318 2,468 449 2,478 634 2,519 911 2,985 1,135 3,133 1,390 3,250
8.25 248 2,718 264 2,718 358 2,718 544 2,747 822 3,209 1,057 3,341 1,309 3,458
8.50 206 2,968 222 2,968 293 2,968 469 2,988 729 3,433 988 3,555 1,223 3,667
8.75 174 3,218 192 3,218 221 3,218 391 3,218 670 3,656 897 3,779 1,171 3,882
9.00 149 3,468 166 3,468 202 3,468 337 3,468 582 3,883 831 4,002 1,103 4,095
9.25 131 3,718 148 3,718 188 3,718 279 3,718 522 4,114 781 4,219 1,032 4,312
9.50 115 3,968 137 3,968 176 3,968 212 3,968 476 4,352 726 4,449 971 4,535
9.75 104 4,218 128 4,218 - - 198 4,218 430 4,579 670 4,680 - -
10.00 104 4,468 121 4,468 - - 188 4,468 388 4,818 612 4,906 - -
10.50 104 4,968 109 4,968 - - 169 4,968 283 5,291 545 5,371 - -
CDA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,777 143 4,784 143 4,791 143 4,799 143 4,823 143 4,823 143 - -
0.35 4,527 143 4,536 143 4,544 143 4,553 143 4,573 143 4,573 143 - -
0.40 4,277 143 4,287 143 4,296 143 4,317 143 4,324 143 4,324 143 - -
0.45 4,027 143 4,040 143 4,050 143 4,067 143 4,079 143 4,079 147 - -
0.50 3,777 143 3,791 143 3,803 143 3,817 143 3,837 143 3,837 171 - -
0.55 3,528 143 3,542 151 3,556 151 3,567 151 3,595 149 3,595 201 3,596 198
0.60 3,278 163 3,294 173 3,311 173 3,317 173 3,366 172 3,366 240 3,366 237
0.65 3,028 194 3,045 204 3,061 204 3,069 202 3,117 198 3,117 289 3,117 286
0.70 2,778 233 2,798 241 2,811 241 2,820 238 2,867 234 2,867 351 2,870 399
0.75 2,528 285 2,549 290 2,561 289 2,571 286 2,651 282 2,651 471 2,655 510
0.80 2,279 350 2,300 351 2,311 350 2,324 349 2,400 343 2,399 590 2,403 625
0.85 2,029 430 2,047 430 2,061 429 2,091 426 2,180 463 2,179 744 2,183 778
0.90 1,779 523 1,804 523 1,812 523 1,860 553 1,957 584 1,959 899 1,964 932
0.95 1,529 623 1,543 623 1,568 653 1,628 683 1,769 743 1,770 1,053 1,778 1,117
1.00 1,279 722 1,291 753 1,345 813 1,391 843 1,579 903 1,582 1,241 1,590 1,271
1.05 1,014 852 1,063 912 1,131 972 1,178 1,003 1,386 1,063 1,392 1,396 1,397 1,466
1.10 804 1,042 903 1,102 942 1,162 1,017 1,162 1,236 1,253 1,238 1,628 1,246 1,664
1.15 704 1,309 745 1,322 819 1,352 864 1,352 1,084 1,442 1,088 1,860 1,099 1,866
1.20 607 1,559 616 1,558 661 1,557 708 1,572 927 1,632 932 2,090 943 2,094
1.25 518 1,810 530 1,811 538 1,815 592 1,816 828 1,834 835 2,317 846 2,350
1.30 445 2,061 458 2,063 464 2,063 472 2,063 728 2,073 734 2,544 744 2,571
1.35 386 2,313 402 2,315 409 2,315 414 2,315 628 2,327 634 2,772 648 2,798
1.40 341 2,564 358 2,567 363 2,567 369 2,567 525 2,568 531 3,021 543 3,023
1.45 305 2,825 323 2,825 327 2,825 333 2,825 423 2,825 423 3,249 429 3,272
1.50 276 3,075 296 3,075 300 3,075 304 3,075 314 3,075 313 3,495 305 3,496
1.55 253 3,325 273 3,325 277 3,325 281 3,325 289 3,325 288 3,743 284 3,745
1.60 233 3,575 - - - - 261 3,575 269 3,575 - - - -
1.65 217 3,825 - - - - 245 3,825 252 3,825 - - - -
1.70 204 4,075 - - - - 232 4,075 238 4,075 - - - -
1.75 193 4,325 - - - - 220 4,325 228 4,325 - - - -
1.80 183 4,575 - - - - 210 4,575 221 4,575 - - - -
1.85 175 4,825 - - - - 202 4,825 - - - - - -
1.90 167 5,075 - - - - 194 5,075 - - - - - -
1.95 161 5,325 - - - - - - - - - - - -
CGN (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,869 295 8,939 295 8,956 295 9,014 302 9,100 371 9,097 408 - -
1.20 8,369 295 8,439 302 8,460 303 8,551 322 8,613 404 8,610 443 - -
1.25 7,871 307 7,939 332 7,965 332 8,052 343 8,163 439 8,167 471 - -
1.30 7,371 344 7,437 369 7,471 369 7,552 367 7,663 468 7,664 510 - -
1.35 6,871 391 6,937 415 6,976 413 7,052 411 7,163 514 7,163 558 7,171 795
1.40 6,372 451 6,437 471 6,483 469 6,553 465 6,663 582 6,661 817 6,788 1,008
1.45 5,872 528 5,937 542 5,988 537 6,055 532 6,161 821 6,263 1,040 6,285 1,224
1.50 5,373 622 5,439 632 5,493 626 5,555 620 5,753 1,059 5,761 1,249 5,887 1,550
1.55 4,873 741 4,939 743 5,024 738 5,124 731 5,332 1,284 5,349 1,589 5,468 1,756
1.60 4,373 891 4,439 887 4,521 882 4,687 970 4,827 1,498 4,932 1,793 5,149 2,053
1.65 3,875 1,066 3,939 1,064 4,020 1,064 4,179 1,204 4,400 1,834 4,596 2,111 4,732 2,367
1.70 3,375 1,263 3,440 1,263 3,558 1,323 3,799 1,446 4,044 2,159 4,154 2,411 4,393 2,645
1.75 2,876 1,463 2,947 1,523 3,088 1,643 3,343 1,703 3,596 2,473 3,815 2,719 4,055 2,951
1.80 2,376 1,662 2,482 1,843 2,666 1,903 2,953 2,023 3,310 2,876 3,543 3,102 3,795 3,320
1.85 1,847 1,991 2,058 2,162 2,232 2,282 2,550 2,403 2,930 3,185 3,273 3,397 3,548 3,614
1.90 1,588 2,524 1,740 2,542 1,892 2,662 2,227 2,804 2,638 3,641 2,901 3,857 3,170 4,062
1.95 1,390 3,026 1,484 3,038 1,578 3,086 1,894 3,155 2,344 4,026 2,617 4,226 3,025 4,426
2.00 1,195 3,530 1,229 3,538 1,330 3,567 1,541 3,627 2,032 4,467 2,323 4,668 2,737 4,788
2.10 879 4,536 916 4,550 937 4,558 1,075 4,565 1,482 5,351 1,966 5,465 2,295 5,656
2.20 673 5,557 714 5,557 729 5,557 745 5,557 1,204 6,223 1,598 6,408 1,952 6,512
2.30 540 6,557 584 6,557 596 6,557 610 6,557 930 7,152 1,189 7,256 1,586 7,363
2.40 453 7,557 497 7,557 506 7,557 546 7,557 634 8,151 930 8,177 1,380 8,285
2.50 392 8,557 437 8,557 456 8,557 500 8,557 584 9,067 641 9,176 1,152 9,196
2.60 348 9,557 393 9,557 424 9,557 465 9,557 540 10,064 600 10,088 899 10,101
2.70 316 10,557 360 10,557 397 10,557 437 10,557 513 10,996 562 11,087 617 11,104
2.80 295 11,557 - - - - 413 11,557 484 11,968 - - - -
2.90 295 12,557 - - - - 395 12,557 461 12,968 - - - -
3.00 295 13,557 - - - - 379 13,557 439 13,968 - - - -
3.10 295 14,557 - - - - 366 14,557 - - - - - -
3.20 295 15,557 - - - - - - - - - - - -
3.30 295 16,557 - - - - - - - - - - - -
CHT (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,741 177 10,831 177 - - 10,972 177 11,104 177 11,103 177 - -
35.00 10,242 177 10,316 177 10,391 177 10,457 177 10,616 177 10,635 177 - -
36.00 9,742 177 9,819 177 9,896 177 9,964 177 10,126 182 10,126 182 - -
37.00 9,242 177 9,320 177 9,399 177 9,468 177 9,641 187 9,643 194 - -
38.00 8,744 177 8,824 177 8,903 177 8,975 177 9,151 201 9,164 273 9,222 346
39.00 8,243 177 8,325 177 8,407 177 8,481 177 8,670 276 8,680 372 8,741 463
40.00 7,743 177 7,827 177 7,912 177 7,985 177 8,187 373 8,205 500 8,277 601
41.00 7,243 177 7,330 177 7,415 177 7,490 182 7,697 474 7,717 659 7,810 752
42.00 6,743 177 6,831 177 6,919 177 6,995 192 7,139 616 7,142 821 7,347 932
43.00 6,245 177 6,335 177 6,417 186 6,534 267 6,748 782 6,808 1,018 6,890 1,127
44.00 5,745 212 5,836 217 5,931 258 6,062 363 6,298 955 6,362 1,237 6,446 1,355
45.00 5,245 294 5,340 294 5,445 369 5,594 484 5,863 1,165 5,983 1,469 6,131 1,587
46.00 4,746 411 4,843 424 4,967 509 5,134 625 5,437 1,394 5,595 1,734 5,780 1,856
47.00 4,244 570 4,349 586 4,496 672 4,687 807 5,022 1,648 5,239 2,008 5,442 2,127
48.00 3,744 764 3,858 785 4,075 872 4,314 1,018 4,654 1,919 4,799 2,311 5,021 2,426
49.00 3,254 969 3,399 1,011 3,616 1,107 3,880 1,289 4,263 2,212 4,491 2,627 4,740 2,746
50.00 2,738 1,184 2,927 1,265 3,176 1,389 3,442 1,542 3,864 2,519 4,188 2,954 4,454 3,065
52.50 1,566 1,934 1,840 2,046 2,198 2,184 2,535 2,358 3,025 3,391 3,522 3,851 3,836 3,957
55.00 1,005 3,214 1,185 3,221 1,467 3,300 1,815 3,395 2,406 4,396 2,973 4,831 3,315 4,921
57.50 589 4,467 750 4,475 1,000 4,483 1,314 4,518 1,916 5,480 2,560 5,903 2,910 5,963
60.00 360 5,719 476 5,731 695 5,739 956 5,764 1,536 6,594 2,229 7,003 2,559 7,060
62.50 237 6,971 311 6,983 485 7,026 704 7,051 1,253 7,752 1,941 8,167 2,267 8,206
65.00 197 8,223 206 8,232 358 8,274 528 8,298 1,028 8,930 1,743 9,328 2,040 9,376
67.50 192 9,473 197 9,482 268 9,530 401 9,545 851 10,095 1,548 10,521 1,839 10,567
70.00 187 10,724 192 10,734 214 10,783 319 10,796 723 11,294 1,430 11,734 1,670 11,768
72.50 182 11,974 187 11,985 202 12,033 254 12,051 616 12,504 1,303 12,952 1,543 12,989
75.00 177 13,224 182 13,236 197 13,283 212 13,302 542 13,773 1,197 14,180 1,416 14,217
77.50 177 14,476 177 14,488 192 14,533 202 14,552 461 14,919 1,132 15,412 1,329 15,448
80.00 177 15,725 177 15,738 187 15,783 197 15,802 424 16,139 1,089 16,654 1,250 16,691
82.50 177 16,976 177 16,988 182 17,036 192 17,052 376 17,358 1,022 17,856 1,203 17,892
85.00 177 18,226 - - - - 187 18,302 - - - - - -
87.50 177 19,476 - - - - - - - - - - - -
CHU (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,810 145 5,828 145 5,846 145 5,864 145 5,910 145 5,915 145 - -
2.50 5,610 145 5,630 145 5,647 145 5,667 145 5,708 145 5,714 145 - -
2.60 5,410 145 5,431 145 5,450 145 5,471 145 5,507 145 5,511 145 - -
2.70 5,210 145 5,232 145 5,252 145 5,274 145 5,306 145 5,304 149 - -
2.80 5,010 145 5,034 145 5,054 145 5,084 145 5,111 145 5,110 159 - -
2.90 4,810 145 4,835 145 4,856 145 4,884 145 4,931 153 4,939 170 - -
3.00 4,611 145 4,639 147 4,662 147 4,684 146 4,730 163 4,736 180 - -
3.10 4,411 155 4,439 167 4,463 166 4,484 164 4,528 180 4,564 260 - -
3.20 4,211 179 4,239 190 4,263 188 4,284 187 4,354 204 4,388 328 - -
3.30 4,011 207 4,039 216 4,063 214 4,087 211 4,152 232 4,188 393 4,252 453
3.40 3,811 239 3,840 247 3,863 244 3,904 242 3,974 304 4,032 491 4,099 520
3.50 3,611 279 3,640 284 3,663 282 3,704 278 3,774 372 3,854 553 3,915 609
3.60 3,408 325 3,440 328 3,478 325 3,520 321 3,594 472 3,690 640 3,782 704
3.70 3,212 380 3,242 381 3,278 377 3,320 403 3,431 538 3,531 733 3,616 790
3.80 3,012 444 3,042 441 3,090 438 3,134 481 3,244 638 3,363 815 3,475 873
3.90 2,812 514 2,843 512 2,888 526 2,960 560 3,079 702 3,202 931 3,331 987
4.00 2,612 590 2,647 589 2,710 614 2,772 643 2,908 829 3,050 1,038 3,182 1,119
4.10 2,412 669 2,452 681 2,518 718 2,597 743 2,754 939 2,916 1,166 3,056 1,220
4.20 2,214 748 2,257 772 2,335 808 2,433 845 2,583 1,063 2,763 1,272 2,924 1,348
4.30 2,002 828 2,066 864 2,163 912 2,282 960 2,438 1,191 2,630 1,400 2,792 1,476
4.40 1,807 908 1,882 968 1,990 1,028 2,099 1,076 2,297 1,327 2,503 1,535 2,655 1,589
4.50 1,607 988 1,695 1,084 1,827 1,156 1,945 1,204 2,149 1,453 2,350 1,680 2,542 1,733
4.60 1,394 1,092 1,518 1,212 1,664 1,284 1,786 1,332 2,002 1,600 2,230 1,820 2,424 1,873
4.70 1,169 1,251 1,352 1,352 1,512 1,424 1,644 1,472 1,889 1,761 2,115 1,949 2,275 2,004
4.80 1,052 1,471 1,212 1,492 1,356 1,564 1,516 1,614 1,773 1,901 1,998 2,109 2,183 2,141
4.90 960 1,678 1,097 1,670 1,216 1,722 1,387 1,782 1,657 2,058 1,886 2,226 2,078 2,276
5.00 880 1,884 984 1,871 1,096 1,907 1,255 1,965 1,540 2,232 1,793 2,373 1,966 2,439
5.25 682 2,384 748 2,375 850 2,390 982 2,425 1,251 2,639 1,558 2,777 1,744 2,823
5.50 508 2,884 556 2,884 642 2,882 747 2,901 1,022 3,069 1,333 3,202 1,528 3,227
5.75 379 3,384 401 3,384 485 3,384 568 3,383 839 3,520 1,175 3,619 1,361 3,664
6.00 292 3,884 315 3,884 371 3,884 423 3,884 679 3,967 1,028 4,068 1,180 4,087
6.25 232 4,384 255 4,384 262 4,384 267 4,384 554 4,439 855 4,520 1,012 4,540
6.50 191 4,884 214 4,884 219 4,884 223 4,884 423 4,908 751 4,972 890 4,991
6.75 162 5,384 184 5,384 188 5,384 202 5,384 336 5,384 604 5,439 778 5,454
CIT (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,000 95 4,020 95 4,037 95 4,056 95 4,106 97 4,111 115 - -
5.00 3,900 95 3,923 95 3,939 95 3,957 95 4,007 101 4,006 121 - -
5.25 3,650 95 3,673 95 3,696 95 3,719 95 3,771 117 3,777 176 3,781 252
5.50 3,400 95 3,425 95 3,446 95 3,466 95 3,537 172 3,543 256 3,550 324
5.75 3,149 95 3,175 99 3,195 99 3,217 103 3,301 224 3,309 327 3,336 410
6.00 2,899 119 2,925 125 2,946 124 2,980 121 3,063 300 3,089 417 3,118 509
6.25 2,649 154 2,676 160 2,707 157 2,743 156 2,839 395 2,866 532 2,910 607
6.50 2,399 206 2,427 208 2,457 205 2,504 223 2,624 503 2,663 640 2,712 726
6.75 2,149 276 2,182 274 2,216 286 2,273 309 2,404 632 2,457 762 2,526 855
7.00 1,899 362 1,932 361 1,982 384 2,047 409 2,201 763 2,268 899 2,340 986
7.25 1,649 460 1,691 472 1,757 496 1,835 523 2,002 908 2,079 1,049 2,177 1,146
7.50 1,399 560 1,451 590 1,549 626 1,625 673 1,817 1,075 1,911 1,205 2,018 1,296
7.75 1,149 660 1,219 726 1,320 774 1,434 831 1,665 1,234 1,731 1,390 1,862 1,462
8.00 881 802 994 886 1,118 941 1,242 1,013 1,484 1,414 1,571 1,569 1,696 1,656
8.25 706 1,055 804 1,078 941 1,144 1,070 1,206 1,322 1,604 1,426 1,761 1,585 1,811
8.50 595 1,311 665 1,319 773 1,360 909 1,409 1,172 1,785 1,304 1,946 1,467 2,001
8.75 495 1,565 538 1,562 620 1,587 774 1,628 1,033 1,998 1,198 2,119 1,349 2,189
9.00 399 1,815 435 1,815 501 1,823 645 1,854 917 2,204 1,074 2,313 1,249 2,382
9.25 317 2,065 348 2,065 399 2,067 538 2,084 801 2,423 977 2,521 1,142 2,580
9.50 252 2,315 268 2,315 315 2,315 424 2,323 700 2,638 879 2,728 1,040 2,793
9.75 202 2,565 218 2,565 251 2,565 343 2,565 607 2,865 788 2,947 968 2,999
10.00 165 2,815 181 2,815 188 2,815 289 2,815 547 3,089 713 3,161 883 3,211
10.50 117 3,315 133 3,315 143 3,315 169 3,315 400 3,550 573 3,614 738 3,644
11.00 95 3,815 - - - - 145 3,815 280 4,019 460 4,060 - -
11.50 95 4,315 - - - - 127 4,315 219 4,482 - - - -
12.00 95 4,815 - - - - 113 4,815 153 4,973 - - - -
12.50 95 5,315 - - - - 104 5,315 140 5,445 - - - -
13.00 95 5,815 - - - - - - - - - - - -
CKH (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,370 220 10,432 220 10,489 220 10,552 220 10,651 220 10,653 380 - -
31.00 9,870 220 9,938 220 9,996 220 10,054 220 10,165 225 10,195 463 - -
32.00 9,370 220 9,437 220 9,501 220 9,558 220 9,677 284 9,726 584 - -
33.00 8,872 220 8,943 220 8,999 220 9,076 220 9,208 397 9,252 714 - -
34.00 8,372 220 8,442 220 8,503 220 8,580 220 8,721 516 8,792 869 - -
35.00 7,873 220 7,948 220 8,007 220 8,096 220 8,257 649 8,344 1,037 8,418 1,189
36.00 7,373 220 7,447 231 7,513 227 7,621 283 7,790 806 7,902 1,223 8,002 1,372
37.00 6,873 293 6,953 300 7,031 322 7,142 378 7,335 989 7,482 1,420 7,596 1,593
38.00 6,374 390 6,452 390 6,545 427 6,675 514 6,892 1,197 7,062 1,652 7,209 1,818
39.00 5,873 519 5,958 514 6,068 573 6,221 668 6,457 1,422 6,666 1,881 6,832 2,058
40.00 5,374 681 5,468 684 5,593 745 5,771 862 6,032 1,676 6,272 2,149 6,469 2,320
41.00 4,874 869 4,979 882 5,131 942 5,329 1,084 5,625 1,955 5,905 2,411 6,127 2,581
42.00 4,374 1,069 4,496 1,099 4,677 1,163 4,903 1,335 5,219 2,253 5,544 2,707 5,782 2,880
43.00 3,875 1,268 4,022 1,332 4,241 1,416 4,494 1,606 4,843 2,561 5,202 3,007 5,478 3,175
44.00 3,375 1,468 3,559 1,585 3,814 1,690 4,096 1,919 4,473 2,892 4,876 3,320 5,163 3,482
45.00 2,863 1,679 3,125 1,869 3,438 1,996 3,758 2,244 4,122 3,195 4,547 3,649 4,866 3,817
46.00 2,338 1,939 2,690 2,177 3,042 2,347 3,392 2,568 3,836 3,550 4,203 3,973 4,532 4,205
47.00 1,895 2,428 2,276 2,536 2,664 2,734 3,039 2,935 3,507 3,904 3,972 4,325 4,265 4,490
48.00 1,643 2,958 1,912 2,999 2,312 3,150 2,701 3,322 3,188 4,310 3,697 4,714 4,062 4,861
49.00 1,436 3,459 1,632 3,477 1,995 3,601 2,396 3,754 2,913 4,697 3,447 5,077 3,835 5,223
50.00 1,236 3,959 1,381 3,963 1,710 4,051 2,117 4,182 2,640 5,100 3,205 5,469 3,597 5,591
52.50 759 5,209 867 5,209 1,104 5,229 1,493 5,298 2,043 6,150 2,660 6,465 3,072 6,578
55.00 426 6,459 496 6,459 674 6,459 1,053 6,478 1,550 7,241 2,197 7,503 2,599 7,605
57.50 249 7,709 284 7,709 403 7,709 709 7,709 1,149 8,366 1,791 8,591 2,188 8,663
60.00 220 8,959 220 8,959 220 8,959 460 8,959 846 9,525 1,454 9,702 1,846 9,759
62.50 220 10,209 220 10,209 220 10,209 272 10,209 596 10,701 1,188 10,838 1,544 10,885
65.00 220 11,459 - - - - 220 11,459 442 11,886 949 11,997 - -
67.50 220 12,709 - - - - 220 12,709 294 13,097 759 13,172 - -
70.00 220 13,959 - - - - 220 13,959 220 14,305 609 14,359 - -
72.50 220 15,209 - - - - 220 15,209 220 15,527 476 15,567 - -
75.00 220 16,459 - - - - 220 16,459 220 16,727 - - - -
77.50 220 17,709 - - - - 220 17,709 220 17,972 - - - -
80.00 220 18,959 - - - - 220 18,959 - - - - - -
82.50 220 20,209 - - - - - - - - - - - -
CKP (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,463 523 19,603 523 19,726 523 19,896 523 20,195 1,123 20,300 1,707 - -
35.00 18,465 523 18,615 523 18,735 523 18,923 533 19,254 1,381 19,400 2,013 - -
36.00 17,466 523 17,613 532 17,743 524 17,963 624 18,343 1,686 18,521 2,362 18,804 2,849
37.00 16,467 651 16,623 672 16,775 660 17,000 855 17,414 2,035 17,639 2,741 17,996 3,230
38.00 15,467 839 15,623 850 15,799 892 16,058 1,105 16,533 2,417 16,807 3,149 17,193 3,682
39.00 14,467 1,083 14,633 1,079 14,831 1,171 15,130 1,380 15,654 2,837 15,970 3,617 16,451 4,141
40.00 13,467 1,379 13,643 1,367 13,868 1,505 14,215 1,725 14,796 3,297 15,193 4,073 15,720 4,621
41.00 12,468 1,731 12,658 1,733 12,917 1,861 13,319 2,098 13,951 3,795 14,410 4,604 14,988 5,153
42.00 11,469 2,118 11,675 2,142 11,982 2,274 12,440 2,520 13,151 4,323 13,659 5,141 14,326 5,685
43.00 10,469 2,517 10,698 2,571 11,067 2,722 11,583 3,026 12,351 4,892 12,942 5,706 13,657 6,242
44.00 9,471 2,916 9,732 3,024 10,168 3,216 10,754 3,580 11,597 5,501 12,237 6,317 13,008 6,863
45.00 8,472 3,315 8,782 3,513 9,295 3,753 9,951 4,181 10,859 6,114 11,569 6,918 12,412 7,458
46.00 7,463 3,726 7,851 4,044 8,448 4,333 9,174 4,821 10,155 6,798 10,940 7,575 11,808 8,087
47.00 6,421 4,185 6,988 4,635 7,709 4,960 8,526 5,482 9,464 7,463 10,297 8,249 11,218 8,771
48.00 5,346 4,752 6,102 5,263 6,924 5,587 7,805 6,156 8,895 8,209 9,715 8,924 10,669 9,466
49.00 4,553 5,756 5,266 5,956 6,156 6,379 7,103 6,897 8,216 8,920 9,166 9,650 10,175 10,128
50.00 4,022 6,816 4,614 6,874 5,472 7,211 6,437 7,674 7,603 9,674 8,597 10,389 9,632 10,862
52.50 2,971 9,339 3,284 9,323 3,924 9,499 4,971 9,839 6,252 11,650 7,373 12,287 8,484 12,709
55.00 1,998 11,839 2,229 11,839 2,705 11,874 3,750 12,074 5,080 13,571 6,282 14,286 7,408 14,690
57.50 1,230 14,339 1,419 14,339 1,815 14,339 2,787 14,417 4,094 15,898 5,293 16,379 6,451 16,722
60.00 762 16,839 847 16,839 1,171 16,839 2,004 16,839 3,256 18,130 4,483 18,543 5,626 18,827
62.50 523 19,339 573 19,339 741 19,339 1,446 19,339 2,534 20,408 3,772 20,745 4,831 21,000
65.00 523 21,839 523 21,839 523 21,839 1,021 21,839 2,000 22,730 3,127 23,015 4,213 23,215
67.50 523 24,339 523 24,339 523 24,339 631 24,339 1,567 25,086 2,631 25,311 - -
70.00 523 26,839 523 26,839 - - 533 26,839 1,185 27,470 2,184 27,642 - -
72.50 523 29,339 - - - - 523 29,339 889 29,853 1,781 29,999 - -
75.00 523 31,839 - - - - 523 31,839 716 32,282 1,507 32,372 - -
77.50 523 34,339 - - - - 523 34,339 533 34,682 - - - -
80.00 523 36,839 - - - - 523 36,839 523 37,129 - - - -
CLI (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,975 209 8,999 209 9,021 209 9,041 209 9,103 209 9,112 209 - -
5.75 8,725 209 8,751 209 8,771 209 8,793 209 8,863 209 8,863 209 - -
6.00 8,475 209 8,501 209 8,522 209 8,552 209 8,626 209 8,619 209 - -
6.25 8,225 209 8,252 209 8,276 209 8,302 209 8,371 209 8,383 209 - -
6.50 7,975 209 8,003 209 8,031 209 8,052 209 8,136 209 8,131 219 - -
6.75 7,725 209 7,756 209 7,781 209 7,812 209 7,898 209 7,892 241 - -
7.00 7,477 209 7,508 209 7,531 209 7,562 209 7,660 209 7,656 284 - -
7.25 7,227 209 7,258 209 7,283 209 7,312 209 7,421 209 7,418 365 - -
7.50 6,977 209 7,009 209 7,036 209 7,072 209 7,182 209 7,181 410 - -
7.75 6,727 212 6,759 225 6,789 222 6,822 220 6,944 247 6,942 486 6,972 604
8.00 6,477 246 6,511 258 6,541 256 6,582 253 6,705 305 6,716 555 6,745 684
8.25 6,227 289 6,262 298 6,292 295 6,332 293 6,476 363 6,490 626 6,523 776
8.50 5,977 338 6,013 346 6,049 343 6,091 369 6,246 440 6,259 717 6,296 862
8.75 5,728 395 5,765 402 5,799 398 5,849 443 6,016 502 6,034 825 6,074 968
9.00 5,476 463 5,517 464 5,549 460 5,608 518 5,786 582 5,810 922 5,862 1,077
9.25 5,226 539 5,268 538 5,307 534 5,373 596 5,564 674 5,592 1,031 5,652 1,185
9.50 4,976 623 5,018 620 5,063 631 5,136 678 5,348 768 5,369 1,142 5,440 1,303
9.75 4,726 713 4,771 710 4,819 728 4,899 775 5,123 863 5,152 1,270 5,242 1,424
10.00 4,476 809 4,521 815 4,584 828 4,675 875 4,923 971 4,992 1,390 5,100 1,542
10.50 3,969 1,014 4,029 1,020 4,086 1,050 4,202 1,106 4,474 1,207 4,592 1,649 4,714 1,798
11.00 3,472 1,220 3,525 1,244 3,607 1,292 3,763 1,358 4,077 1,474 4,179 1,938 4,333 2,080
11.50 2,965 1,425 3,037 1,479 3,161 1,558 3,322 1,630 3,687 1,769 3,790 2,259 3,965 2,399
12.00 2,455 1,649 2,552 1,757 2,711 1,847 2,904 1,931 3,296 2,106 3,436 2,595 3,635 2,720
12.50 1,922 1,956 2,103 2,083 2,290 2,179 2,519 2,263 2,955 2,467 3,091 2,960 3,312 3,079
13.00 1,631 2,492 1,790 2,474 1,929 2,553 2,156 2,631 2,631 2,854 2,793 3,342 3,022 3,448
13.50 1,413 2,995 1,521 2,982 1,648 3,016 1,839 3,080 2,337 3,274 2,506 3,745 2,755 3,859
14.00 1,208 3,495 1,287 3,491 1,397 3,505 1,559 3,547 2,078 3,696 2,250 4,174 2,514 4,259
14.50 1,008 3,995 1,069 3,997 1,184 4,002 1,311 4,023 1,834 4,123 2,021 4,601 2,290 4,675
15.00 814 4,509 885 4,505 993 4,502 1,103 4,514 1,623 4,604 1,814 5,043 2,084 5,115
15.50 655 5,009 710 5,009 818 5,009 921 5,006 1,420 5,068 1,610 5,497 1,895 5,545
16.00 527 5,509 557 5,509 680 5,509 766 5,509 1,242 5,537 1,445 5,942 1,716 6,002
16.50 428 6,009 460 6,009 573 6,009 630 6,009 1,095 6,016 1,293 6,396 1,553 6,444
17.00 353 6,509 386 6,509 476 6,509 514 6,509 968 6,514 1,157 6,855 1,410 6,895
17.50 295 7,009 327 7,009 384 7,009 429 7,009 858 7,015 1,015 7,321 1,283 7,352
18.00 250 7,509 282 7,509 290 7,509 345 7,509 748 7,515 906 7,786 1,152 7,820
18.50 216 8,005 246 8,007 253 8,009 258 8,011 661 8,020 810 8,254 1,027 8,284
19.00 209 8,505 - - - - 229 8,512 572 8,521 - - - -
19.50 209 9,005 - - - - 209 9,012 479 9,027 - - - -
20.00 209 9,505 - - - - - - - - - - - -
21.00 209 10,505 - - - - - - - - - - - -
22.00 209 11,505 - - - - - - - - - - - -
CLP (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,676 265 9,763 265 9,839 265 9,869 265 9,865 352 9,927 503 - -
43.00 9,176 265 9,266 265 9,343 265 9,374 297 9,376 443 9,462 622 9,762 784
44.00 8,678 289 8,768 301 8,848 296 8,879 402 8,893 560 9,011 760 9,337 924
45.00 8,178 368 8,271 376 8,353 368 8,388 530 8,411 697 8,566 913 8,916 1,093
46.00 7,678 473 7,773 473 7,860 462 7,895 674 7,935 851 8,140 1,082 8,498 1,257
47.00 7,179 602 7,275 595 7,366 625 7,404 840 7,467 1,026 7,710 1,275 8,103 1,468
48.00 6,679 759 6,778 749 6,876 785 6,916 1,022 7,010 1,219 7,302 1,482 7,702 1,677
49.00 6,179 939 6,281 941 6,385 967 6,432 1,227 6,560 1,437 6,898 1,710 7,323 1,914
50.00 5,679 1,136 5,783 1,142 5,900 1,178 5,955 1,451 6,129 1,689 6,509 1,968 6,948 2,161
52.50 4,420 1,635 4,558 1,695 4,747 1,779 4,837 2,101 5,093 2,407 5,582 2,704 6,056 2,859
55.00 3,150 2,188 3,340 2,374 3,617 2,506 3,744 2,891 4,117 3,288 4,667 3,533 5,163 3,705
57.50 2,128 3,298 2,394 3,253 2,626 3,368 2,761 3,873 3,353 4,210 3,908 4,402 4,491 4,547
60.00 1,585 4,562 1,716 4,553 1,910 4,534 2,006 4,990 2,654 5,248 3,238 5,395 3,817 5,515
62.50 1,091 5,812 1,181 5,812 1,342 5,807 1,421 6,182 2,057 6,348 2,687 6,459 3,215 6,548
65.00 680 7,062 754 7,062 890 7,062 987 7,387 1,568 7,497 2,170 7,574 2,681 7,638
67.50 418 8,312 465 8,312 573 8,312 643 8,605 1,176 8,675 1,735 8,725 2,232 8,774
70.00 269 9,562 310 9,562 366 9,562 396 9,834 846 9,880 1,368 9,910 1,849 9,943
72.50 265 10,812 265 10,812 265 10,812 270 11,067 615 11,096 1,078 11,110 1,511 11,138
75.00 265 12,062 265 12,062 265 12,062 265 12,303 437 12,319 844 12,324 1,221 12,352
77.50 265 13,312 265 13,312 265 13,312 265 13,542 308 13,554 644 13,551 996 13,582
80.00 265 14,562 265 14,562 265 14,562 265 14,778 275 14,789 493 14,783 797 14,817
82.50 265 15,812 265 15,812 - - 265 16,017 265 16,030 366 16,017 - -
85.00 265 17,062 - - - - 265 17,253 265 17,265 293 17,249 - -
87.50 265 18,312 - - - - 265 18,492 265 18,507 275 18,492 - -
90.00 265 19,562 - - - - 265 19,728 265 19,742 270 19,724 - -
92.50 265 20,812 - - - - 265 20,968 265 20,982 - - - -
95.00 265 22,062 - - - - 265 22,203 265 22,217 - - - -
97.50 265 23,312 - - - - 265 23,443 265 23,458 - - - -
100.00 265 24,562 - - - - 265 24,678 265 24,693 - - - -
102.50 265 25,812 - - - - 265 25,918 265 25,934 - - - -
CMB (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 16,876 482 16,914 482 - - 16,984 482 17,087 482 17,095 482 - -
18.50 16,626 482 16,665 482 16,699 482 16,735 482 16,847 482 16,850 482 - -
19.00 16,376 482 16,418 482 16,452 482 16,489 482 16,602 482 16,614 482 - -
19.50 16,128 482 16,168 482 16,204 482 16,244 482 16,354 482 16,368 482 - -
20.00 15,878 482 15,919 482 15,955 482 15,994 482 16,110 482 16,120 519 - -
21.00 15,378 482 15,421 482 15,459 482 15,502 482 15,627 482 15,639 659 - -
22.00 14,879 539 14,924 556 14,964 552 15,009 546 15,144 530 15,157 797 - -
23.00 14,379 652 14,426 666 14,468 660 14,514 654 14,661 668 14,673 950 - -
24.00 13,879 784 13,929 792 13,973 785 14,019 779 14,182 810 14,196 1,120 - -
25.00 13,380 932 13,431 936 13,478 929 13,529 922 13,703 971 13,720 1,299 - -
26.00 12,880 1,098 12,934 1,096 12,981 1,090 13,038 1,084 13,228 1,147 13,246 1,486 - -
27.00 12,380 1,277 12,436 1,275 12,486 1,269 12,546 1,274 12,757 1,326 12,783 1,687 - -
28.00 11,880 1,468 11,938 1,464 11,990 1,464 12,057 1,475 12,293 1,524 12,323 1,897 - -
29.00 11,380 1,663 11,441 1,663 11,497 1,665 11,571 1,677 11,830 1,734 11,870 2,117 11,949 2,209
30.00 10,881 1,863 10,943 1,863 11,002 1,871 11,085 1,889 11,373 1,959 11,423 2,349 11,519 2,450
31.00 10,381 2,062 10,445 2,062 10,509 2,076 10,602 2,104 10,922 2,185 10,982 2,590 11,102 2,698
32.00 9,881 2,262 9,947 2,262 10,018 2,286 10,124 2,324 10,479 2,430 10,543 2,847 10,694 2,959
33.00 9,383 2,461 9,449 2,467 9,528 2,503 9,688 2,557 10,040 2,677 10,127 3,111 10,290 3,229
34.00 8,883 2,661 8,951 2,673 9,040 2,727 9,179 2,799 9,609 2,933 9,709 3,385 9,908 3,511
35.00 8,384 2,860 8,452 2,886 8,555 2,965 8,714 3,049 9,189 3,215 9,305 3,671 9,533 3,799
36.00 7,884 3,060 7,952 3,108 8,075 3,210 8,255 3,308 8,776 3,492 8,914 3,969 9,154 4,104
37.00 7,384 3,259 7,451 3,339 7,598 3,466 7,805 3,584 8,370 3,784 8,523 4,278 8,808 4,426
38.00 6,884 3,459 6,950 3,591 7,127 3,743 7,364 3,873 7,975 4,086 8,153 4,591 8,465 4,786
39.00 6,380 3,664 6,448 3,853 6,664 4,027 6,932 4,171 7,591 4,406 7,789 4,924 8,128 5,146
40.00 5,870 3,882 5,951 4,140 6,215 4,329 6,510 4,483 7,219 4,729 7,435 5,259 7,798 5,521
41.00 5,349 4,135 5,449 4,448 5,758 4,654 6,090 4,811 6,855 5,073 7,088 5,646 7,498 5,915
42.00 4,789 4,533 5,017 4,788 5,324 4,998 5,687 5,152 6,494 5,419 6,841 5,980 7,280 6,242
43.00 4,264 5,101 4,681 5,156 4,960 5,364 5,305 5,516 6,150 5,748 6,451 6,452 6,894 6,696
44.00 3,994 5,637 4,380 5,553 4,651 5,743 4,947 5,888 5,800 6,116 6,124 6,868 6,613 7,101
45.00 3,760 6,164 4,086 6,053 4,358 6,119 4,591 6,270 5,499 6,498 5,845 7,282 6,351 7,518
46.00 3,549 6,670 3,810 6,582 4,077 6,585 4,319 6,668 5,173 6,893 5,563 7,705 6,089 7,938
47.00 3,345 7,170 3,548 7,111 3,800 7,089 4,046 7,142 4,873 7,350 5,276 8,143 5,825 8,352
48.00 3,146 7,670 3,306 7,634 3,540 7,598 3,791 7,634 4,591 7,804 5,010 8,577 5,582 8,775
49.00 2,946 8,170 3,073 8,149 3,295 8,107 3,538 8,127 4,323 8,269 4,773 9,013 5,358 9,215
50.00 2,748 8,670 2,850 8,660 3,062 8,612 3,302 8,648 4,109 8,740 4,528 9,454 5,136 9,652
52.50 2,252 9,920 2,339 9,920 2,525 9,902 2,764 9,881 3,513 9,935 3,963 10,581 4,589 10,745
55.00 1,784 11,170 1,867 11,170 2,058 11,169 2,282 11,154 2,992 11,159 3,466 11,726 4,130 11,874
57.50 1,381 12,420 1,438 12,420 1,649 12,420 1,872 12,419 2,530 12,404 3,026 12,877 3,685 13,009
60.00 1,066 13,670 1,128 13,670 1,296 13,670 1,518 13,670 2,131 13,665 2,630 14,049 3,304 14,166
62.50 828 14,920 - - - - 1,215 14,920 1,788 14,920 - - - -
65.00 652 16,170 - - - - 964 16,170 1,501 16,170 - - - -
67.50 522 17,420 - - - - 774 17,420 1,256 17,420 - - - -
70.00 482 18,670 - - - - 584 18,670 1,034 18,670 - - - -
72.50 482 19,920 - - - - 482 19,920 876 19,920 - - - -
75.00 482 21,170 - - - - 482 21,170 710 21,170 - - - -
77.50 482 22,420 - - - - 482 22,420 - - - - - -
80.00 482 23,670 - - - - 482 23,670 - - - - - -
82.50 482 24,920 - - - - 482 24,920 - - - - - -
85.00 482 26,170 - - - - 482 26,170 - - - - - -
87.50 482 27,420 - - - - 482 27,420 - - - - - -
90.00 482 28,670 - - - - - - - - - - - -
92.50 482 29,920 - - - - - - - - - - - -
CNA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,821 97 - - - -
4.52 6,722 97 - - - -
4.75 6,463 97 - - - -
4.97 6,228 97 - - - -
5.20 5,968 97 - - - -
5.43 5,710 97 5,786 97 - -
5.65 5,473 97 5,545 97 - -
5.88 5,215 97 5,291 97 - -
6.11 4,957 97 5,048 97 - -
6.33 4,719 97 4,805 97 - -
6.56 4,463 97 4,547 97 - -
6.78 4,223 97 4,329 104 - -
7.01 3,967 97 4,068 113 - -
7.24 3,711 97 3,833 125 3,934 438
7.46 3,470 97 3,592 140 3,711 530
7.69 3,214 98 3,354 200 3,488 626
7.91 2,974 122 3,130 253 3,372 739
8.14 2,718 158 2,905 335 3,151 844
8.37 2,462 206 2,745 415 2,933 968
8.59 2,222 269 2,535 509 2,747 1,089
8.82 1,967 351 2,320 620 2,545 1,244
9.05 1,711 449 2,113 758 2,365 1,392
9.50 1,211 655 1,737 1,034 2,026 1,714
9.95 753 1,006 1,414 1,367 1,720 2,060
10.40 528 1,518 1,132 1,744 1,449 2,440
10.85 344 2,016 878 2,153 1,216 2,836
11.31 217 2,523 670 2,608 1,005 3,251
11.76 148 3,021 522 3,059 822 3,682
12.21 108 3,519 383 3,519 670 4,135
12.66 97 4,017 288 4,017 556 4,579
13.12 97 4,523 224 4,523 455 5,023
13.57 97 5,022 156 5,022 377 5,509
14.02 97 5,520 142 5,520 289 5,973
14.47 97 6,018 132 6,018 230 6,459
14.92 97 6,516 122 6,516 166 6,916
15.38 97 7,022 114 7,022 154 7,407
15.83 97 7,520 108 7,520 145 7,893
16.28 97 8,019 102 8,019 140 8,376
16.73 97 8,517 97 8,517 133 8,861
CNC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,597 88 5,623 88 - - 5,656 88 5,696 88 5,694 89 - -
5.25 5,348 88 5,373 88 - - 5,418 88 5,460 88 5,464 99 - -
5.50 5,098 88 5,123 88 - - 5,164 88 5,206 88 5,204 145 - -
5.75 4,848 88 4,873 88 - - 4,914 88 4,971 100 4,976 188 - -
6.00 4,598 88 4,622 88 - - 4,681 88 4,716 109 4,747 253 - -
6.25 4,348 88 4,373 88 4,397 88 4,427 88 4,481 119 4,488 312 - -
6.50 4,098 88 4,124 88 4,157 88 4,173 88 4,251 172 4,259 374 - -
6.75 3,848 88 3,877 88 3,906 88 3,944 93 3,992 250 4,048 463 4,067 562
7.00 3,598 88 3,634 88 3,652 88 3,690 103 3,785 339 3,817 536 3,851 648
7.25 3,348 88 3,384 88 3,404 96 3,459 113 3,550 398 3,615 638 3,655 752
7.50 3,098 88 3,134 88 3,171 109 3,208 128 3,332 498 3,411 744 3,465 868
7.75 2,848 95 2,883 101 2,920 124 2,975 186 3,181 592 3,235 868 3,301 978
8.00 2,599 123 2,632 128 2,686 144 2,755 268 2,969 707 3,026 976 3,086 1,106
8.25 2,351 162 2,383 165 2,449 210 2,530 341 2,761 830 2,831 1,117 2,932 1,248
8.50 2,099 218 2,180 217 2,221 296 2,363 431 2,503 951 2,659 1,253 2,772 1,384
8.75 1,849 293 1,906 303 2,028 401 2,151 536 2,365 1,093 2,495 1,404 2,620 1,533
9.00 1,599 387 1,685 414 1,810 529 1,945 664 2,180 1,231 2,289 1,560 2,464 1,688
9.25 1,349 487 1,465 529 1,595 662 1,751 795 2,001 1,396 2,139 1,706 2,290 1,835
9.50 1,095 593 1,246 671 1,401 813 1,572 935 1,844 1,560 2,009 1,880 2,161 2,002
9.75 833 723 1,038 847 1,224 981 1,405 1,103 1,679 1,730 1,863 2,056 2,038 2,183
10.00 655 960 843 1,050 1,048 1,169 1,230 1,278 1,541 1,914 1,748 2,228 1,928 2,356
10.50 438 1,473 534 1,502 764 1,582 964 1,674 1,270 2,297 1,506 2,607 1,710 2,725
11.00 266 1,973 317 1,973 540 2,018 719 2,091 1,047 2,716 1,312 3,001 1,525 3,101
11.50 165 2,470 181 2,482 361 2,494 535 2,529 847 3,133 1,135 3,411 1,341 3,515
12.00 112 2,971 141 2,983 227 2,994 387 3,007 676 3,570 981 3,837 1,198 3,932
12.50 88 3,471 117 3,483 153 3,494 269 3,507 556 3,992 851 4,282 1,060 4,360
13.00 88 3,973 101 3,973 132 3,973 208 3,973 443 4,455 728 4,727 940 4,803
13.50 88 4,473 89 4,473 117 4,473 144 4,473 343 4,893 624 5,198 816 5,258
14.00 88 4,973 88 4,973 105 4,973 129 4,973 294 5,402 537 5,669 736 5,721
14.50 88 5,473 88 5,473 96 5,473 117 5,473 208 5,871 461 5,959 639 6,202
15.00 88 5,973 88 5,973 89 5,973 109 5,973 149 6,337 394 6,433 566 6,473
15.50 88 6,473 88 6,473 88 6,473 101 6,473 137 6,827 327 6,885 506 6,925
16.00 88 6,973 88 6,973 88 6,973 95 6,973 129 7,317 288 7,375 443 7,394
16.50 88 7,473 88 7,473 88 7,473 89 7,473 123 7,807 241 7,842 - -
17.00 88 7,973 - - - - 88 7,973 117 8,270 196 8,306 - -
17.50 88 8,473 - - - - 88 8,473 111 8,760 - - - -
COG (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 18,494 1,107 18,508 1,107 18,522 1,107 18,528 1,107 18,570 1,107 18,616 1,107 - -
0.60 18,244 1,207 18,261 1,207 18,270 1,207 18,281 1,207 18,323 1,207 18,369 1,207 - -
0.65 17,995 1,306 18,012 1,306 18,021 1,306 18,032 1,306 18,075 1,306 18,150 1,306 - -
0.70 17,745 1,406 17,764 1,406 17,773 1,406 17,785 1,406 17,829 1,406 17,901 1,406 - -
0.75 17,495 1,506 17,515 1,506 17,524 1,506 17,537 1,506 17,601 1,506 17,683 1,506 - -
0.80 17,245 1,606 17,268 1,606 17,275 1,606 17,291 1,606 17,353 1,606 17,464 1,636 - -
0.85 16,995 1,705 17,019 1,705 17,027 1,705 17,045 1,705 17,127 1,705 17,245 1,765 - -
0.90 16,745 1,805 16,770 1,805 16,778 1,805 16,799 1,805 16,877 1,805 17,025 1,895 - -
0.95 16,497 1,905 16,522 1,905 16,531 1,905 16,553 1,905 16,652 1,905 16,807 2,025 - -
1.00 16,247 2,005 16,263 2,005 16,282 2,005 16,305 2,005 16,402 2,035 16,587 2,155 - -
1.05 15,997 2,104 16,013 2,104 16,035 2,104 16,057 2,104 16,175 2,164 16,367 2,285 - -
1.10 15,747 2,204 15,765 2,204 15,787 2,204 15,809 2,204 15,949 2,294 16,146 2,414 - -
1.15 15,497 2,304 15,516 2,304 15,540 2,304 15,568 2,304 15,722 2,424 15,926 2,544 - -
1.20 15,248 2,404 15,266 2,404 15,293 2,404 15,318 2,404 15,496 2,554 15,738 2,704 - -
1.25 14,998 2,503 15,017 2,503 15,045 2,503 15,078 2,503 15,269 2,684 15,517 2,834 - -
1.30 14,748 2,603 14,769 2,603 14,791 2,603 14,828 2,603 15,041 2,813 15,331 2,994 - -
1.35 14,498 2,703 14,520 2,703 14,542 2,703 14,590 2,733 14,813 2,943 15,145 3,124 - -
1.40 14,248 2,803 14,271 2,803 14,293 2,803 14,338 2,863 14,585 3,073 14,920 3,253 - -
1.45 13,999 2,902 14,023 2,902 14,046 2,902 14,098 2,993 14,387 3,233 14,734 3,413 - -
1.50 13,749 3,002 13,774 3,002 13,794 3,002 13,858 3,122 14,158 3,363 14,547 3,573 - -
1.55 13,499 3,102 13,525 3,102 13,545 3,102 13,620 3,252 13,960 3,493 14,361 3,733 - -
1.60 13,249 3,202 13,277 3,202 13,295 3,202 13,381 3,382 13,728 3,652 14,174 3,893 - -
1.65 12,999 3,301 13,028 3,301 13,045 3,331 13,141 3,512 13,530 3,782 13,987 4,053 - -
1.70 12,750 3,401 12,768 3,401 12,796 3,461 12,901 3,642 13,333 3,942 13,798 4,212 - -
1.75 12,500 3,501 12,518 3,501 12,546 3,591 12,662 3,801 13,135 4,102 13,653 4,372 - -
1.80 12,250 3,601 12,269 3,601 12,299 3,721 12,441 3,931 12,937 4,262 13,464 4,532 - -
1.85 12,000 3,700 12,010 3,700 12,049 3,851 12,178 4,061 12,738 4,422 13,274 4,692 13,852 4,962
1.90 11,750 3,800 11,760 3,830 11,801 4,010 11,957 4,221 12,538 4,581 13,129 4,852 13,716 5,152
1.95 11,502 3,900 11,501 3,960 11,552 4,140 11,713 4,351 12,339 4,741 12,939 5,072 13,532 5,312
2.00 11,252 4,000 11,251 4,090 11,303 4,270 11,492 4,510 12,140 4,931 12,794 5,262 13,395 5,502
2.10 10,752 4,199 10,733 4,319 10,843 4,560 11,138 4,830 11,778 5,251 12,456 5,611 13,121 5,852
2.20 10,237 4,633 10,219 4,618 10,338 4,849 10,608 5,150 11,417 5,631 12,166 5,961 12,848 6,232
2.30 9,720 5,298 9,691 5,198 9,864 5,274 10,197 5,470 11,053 5,980 11,825 6,341 12,574 6,611
2.40 9,220 5,946 9,169 5,781 9,389 5,799 9,786 5,955 10,735 6,330 11,532 6,721 12,298 6,991
2.50 8,688 6,595 8,648 6,362 8,910 6,341 9,336 6,447 10,417 6,751 11,238 7,111 12,073 7,371
2.60 8,155 7,210 8,174 6,936 8,559 6,876 8,978 6,958 10,097 7,225 10,996 7,515 11,795 7,801
2.70 7,589 7,793 7,855 7,529 8,213 7,418 8,636 7,474 9,777 7,699 10,700 7,980 11,570 8,237
2.80 6,975 8,359 7,536 8,078 7,899 7,958 8,330 7,967 9,454 8,175 10,457 8,425 11,346 8,684
2.90 6,713 8,892 7,188 8,628 7,583 8,495 8,061 8,487 9,184 8,667 10,215 8,894 11,120 9,150
3.00 6,484 9,425 6,929 9,177 7,301 9,032 7,755 9,006 8,914 9,144 9,972 9,364 10,893 9,617
3.10 6,254 9,908 6,641 9,727 7,020 9,568 7,488 9,518 8,643 9,631 9,728 9,829 10,725 10,084
3.20 6,054 10,441 6,353 10,260 6,738 10,107 7,260 10,040 8,372 10,125 9,482 10,308 10,498 10,551
3.30 5,855 10,941 6,127 10,793 6,492 10,634 6,993 10,559 8,100 10,617 9,235 10,796 10,268 11,006
3.40 5,655 11,441 5,869 11,309 6,245 11,165 6,768 11,077 7,825 11,121 9,050 11,267 10,100 11,456
3.50 5,456 11,941 5,643 11,826 6,000 11,680 6,500 11,594 7,628 11,616 8,801 11,740 9,931 11,938
3.60 5,258 12,441 5,419 12,392 5,797 12,210 6,275 12,115 7,437 12,110 8,615 12,231 9,699 12,408
3.70 5,058 12,941 5,194 12,892 5,552 12,727 6,100 12,633 7,193 12,609 8,430 12,718 9,530 12,894
3.80 4,860 13,441 4,968 13,408 5,352 13,260 5,877 13,153 7,002 13,113 8,243 13,207 9,361 13,365
3.90 4,665 13,941 4,741 13,925 5,103 13,776 5,652 13,665 6,812 13,618 8,057 13,696 9,190 13,852
4.00 4,470 14,441 4,508 14,425 4,902 14,293 5,483 14,189 6,678 14,123 7,869 14,187 9,020 14,328
4.10 4,282 14,941 4,321 14,925 4,701 14,859 5,256 14,702 6,488 14,621 7,681 14,677 8,848 14,802
4.20 4,097 15,441 4,142 15,441 4,500 15,375 5,088 15,228 6,296 15,127 7,492 15,169 8,745 15,278
4.30 3,920 15,941 3,969 15,941 4,295 15,892 4,921 15,743 6,166 15,636 7,303 15,662 8,573 15,766
4.40 3,748 16,441 3,803 16,441 4,087 16,392 4,755 16,260 5,974 16,145 7,187 16,160 8,400 16,254
4.50 3,585 16,941 3,644 16,941 3,871 16,908 4,590 16,776 5,846 16,654 6,995 16,659 8,296 16,743
4.60 3,429 17,441 3,494 17,441 3,640 17,408 4,424 17,293 5,652 17,164 6,880 17,154 8,123 17,242
4.70 3,281 17,941 3,352 17,941 3,380 17,925 4,257 17,826 5,523 17,670 6,685 17,656 8,020 17,732
4.80 3,140 18,441 3,219 18,441 3,245 18,425 4,087 18,342 5,396 18,177 6,570 18,153 7,844 18,216
4.90 3,009 18,941 3,091 18,941 3,119 18,925 3,916 18,859 5,269 18,687 6,455 18,655 7,742 18,709
5.00 2,885 19,441 2,973 19,441 2,999 19,425 3,742 19,359 5,143 19,197 6,258 19,154 7,565 19,191
5.25 2,604 20,691 2,706 20,691 2,731 20,691 3,448 20,642 4,788 20,482 5,926 20,411 7,270 20,427
5.50 2,364 21,941 2,475 21,941 2,501 21,941 3,158 21,908 4,510 21,760 5,679 21,674 6,974 21,672
5.75 2,159 23,191 2,279 23,191 2,303 23,191 2,870 23,175 4,233 23,043 5,343 22,935 6,675 22,921
6.00 1,981 24,441 2,108 24,441 2,132 24,441 2,573 24,425 3,953 24,326 5,094 24,211 6,457 24,168
6.25 1,828 25,691 1,962 25,691 1,985 25,691 2,253 25,691 3,765 25,592 4,845 25,479 - -
6.50 1,696 26,941 1,833 26,941 1,856 26,941 1,873 26,941 3,482 26,859 4,594 26,760 - -
6.75 1,580 28,191 1,721 28,191 1,743 28,191 1,760 28,191 3,296 28,142 4,350 28,026 - -
7.00 1,478 29,441 1,623 29,441 1,644 29,441 1,660 29,441 3,112 29,392 4,199 29,309 - -
7.25 1,389 30,691 1,535 30,691 1,556 30,691 1,571 30,691 2,927 30,658 3,961 30,576 - -
7.50 1,309 31,941 1,458 31,941 1,478 31,941 1,493 31,941 2,742 31,925 3,812 31,842 - -
7.75 1,239 33,191 1,387 33,191 1,407 33,191 1,421 33,191 2,553 33,175 3,665 33,109 - -
8.00 1,175 34,441 1,325 34,441 1,345 34,441 1,358 34,441 2,361 34,441 3,518 34,375 - -
8.25 1,119 35,691 1,269 35,691 1,288 35,691 1,301 35,691 2,161 35,691 3,372 35,642 - -
8.50 1,067 36,941 1,217 36,941 1,236 36,941 1,249 36,941 1,950 36,941 3,225 36,908 - -
8.75 1,020 38,191 1,171 38,191 1,189 38,191 1,201 38,191 1,722 38,191 3,078 38,158 - -
9.00 978 39,441 1,128 39,441 1,147 39,441 1,159 39,441 1,464 39,441 2,931 39,425 - -
9.25 939 40,691 1,090 40,691 1,108 40,691 1,119 40,691 1,141 40,691 2,781 40,675 - -
9.50 905 41,941 1,054 41,941 1,072 41,941 1,083 41,941 1,104 41,941 2,630 41,941 - -
9.75 871 43,191 1,020 43,191 1,039 43,191 1,050 43,191 1,070 43,191 2,475 43,191 - -
10.00 842 44,441 990 44,441 1,007 44,441 1,018 44,441 1,038 44,441 2,317 44,441 - -
COL (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,794 937 29,877 937 29,986 937 30,040 937 30,355 1,097 30,388 1,343 - -
10.50 28,794 1,070 28,883 1,109 28,970 1,101 29,060 1,091 29,422 1,383 29,624 1,653 - -
11.00 27,795 1,286 27,916 1,316 27,982 1,307 28,166 1,295 28,624 1,715 28,700 1,958 - -
11.50 26,797 1,537 26,896 1,557 27,005 1,545 27,118 1,532 27,664 2,039 27,743 2,295 - -
12.00 25,804 1,822 25,895 1,832 26,019 1,819 26,199 1,806 26,771 2,365 26,966 2,635 - -
12.50 24,798 2,138 24,928 2,142 25,034 2,129 25,245 2,116 25,830 2,745 26,091 3,027 - -
13.00 23,799 2,488 23,909 2,483 24,058 2,472 24,274 2,496 24,918 3,131 25,196 3,438 - -
13.50 22,800 2,860 22,935 2,854 23,071 2,848 23,315 2,903 24,065 3,557 24,296 3,872 - -
14.00 21,802 3,247 21,919 3,246 22,093 3,258 22,355 3,310 23,061 3,979 23,519 4,339 - -
14.50 20,802 3,645 20,927 3,645 21,123 3,681 21,418 3,741 22,263 4,442 22,640 4,808 - -
15.00 19,803 4,044 19,934 4,044 20,162 4,104 20,438 4,188 21,363 4,929 21,810 5,326 22,219 5,721
15.50 18,804 4,443 18,943 4,455 19,186 4,539 19,506 4,659 20,504 5,437 21,000 5,843 21,469 6,315
16.00 17,806 4,842 17,941 4,866 18,226 4,986 18,596 5,143 19,656 5,968 20,218 6,406 20,723 6,976
16.50 16,807 5,241 16,946 5,301 17,204 5,457 17,589 5,650 18,805 6,543 19,402 7,120 20,031 7,633
17.00 15,801 5,640 15,954 5,736 16,261 5,953 16,820 6,169 17,993 7,129 18,678 7,790 19,314 8,309
17.50 14,802 6,039 14,965 6,207 15,330 6,472 15,939 6,736 17,008 7,729 17,973 8,458 18,633 8,963
18.00 13,803 6,438 13,979 6,703 14,410 7,027 14,968 7,316 16,251 8,354 17,060 9,163 17,789 9,661
18.50 12,798 6,849 12,998 7,234 13,513 7,606 14,133 7,919 15,502 9,004 16,387 9,910 17,156 10,394
19.00 11,779 7,284 12,025 7,813 12,663 8,210 13,331 8,558 14,804 9,678 15,730 10,647 16,555 11,135
19.50 10,740 7,767 11,038 8,404 11,766 8,849 12,597 9,210 14,111 10,403 15,125 11,384 16,017 11,890
20.00 9,645 8,359 10,114 9,068 10,919 9,513 11,872 9,873 13,593 11,151 14,536 12,166 15,442 12,623
21.00 7,908 10,467 8,711 10,503 9,296 10,948 10,318 11,308 12,232 12,702 13,293 13,625 14,288 14,071
22.00 6,954 12,533 7,583 12,396 8,111 12,540 8,966 12,863 10,999 14,400 12,172 15,240 13,262 15,645
23.00 6,132 14,579 6,531 14,458 7,043 14,515 7,715 14,720 9,832 16,143 11,141 17,004 12,245 17,502
24.00 5,336 16,579 5,597 16,533 6,082 16,507 6,621 16,645 8,804 17,866 10,277 18,690 11,427 19,188
25.00 4,544 18,573 4,772 18,526 5,228 18,516 5,765 18,578 7,855 19,604 9,412 20,439 10,599 20,912
26.00 3,789 20,573 3,996 20,540 4,463 20,529 4,998 20,548 7,049 21,438 8,648 22,195 9,836 22,680
27.00 3,114 22,573 3,294 22,540 3,785 22,542 4,278 22,549 6,243 23,308 7,926 24,000 9,175 24,406
28.00 2,548 24,573 2,666 24,546 3,189 24,544 3,711 24,553 5,656 25,125 7,247 25,763 8,455 26,218
29.00 2,093 26,573 2,219 26,573 2,645 26,573 3,151 26,558 5,012 27,031 6,766 27,628 7,871 27,973
30.00 1,733 28,546 1,864 28,547 2,165 28,551 2,675 28,558 4,443 28,970 6,165 29,544 7,428 29,884
31.00 1,449 30,546 1,584 30,549 1,782 30,554 2,253 30,559 3,936 30,898 5,623 31,273 6,840 31,385
32.00 1,226 32,546 - - - - 1,898 32,561 3,493 32,761 5,173 33,006 - -
33.00 1,049 34,547 - - - - 1,532 34,563 3,101 34,687 - - - -
34.00 937 36,547 - - - - 1,258 36,565 2,717 36,637 - - - -
35.00 937 38,547 - - - - 962 38,567 - - - - - -
36.00 937 40,549 - - - - 937 40,569 - - - - - -
COS (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 9,982 1,312 10,044 1,309 10,095 1,304 10,169 1,326 10,341 2,679 10,344 2,842 10,366 2,993
6.00 9,357 1,547 9,422 1,545 9,478 1,545 9,566 1,577 9,762 3,024 9,767 3,198 9,795 3,345
6.25 8,732 1,795 8,799 1,795 8,861 1,809 8,962 1,869 9,176 3,401 9,185 3,588 9,227 3,747
6.50 8,108 2,043 8,175 2,043 8,247 2,089 8,365 2,164 8,603 3,762 8,629 3,979 8,683 4,134
6.75 7,483 2,293 7,551 2,324 7,637 2,384 7,789 2,474 8,046 4,201 8,080 4,400 8,141 4,571
7.00 6,860 2,542 6,924 2,602 7,033 2,678 7,209 2,798 7,512 4,623 7,548 4,836 7,629 4,991
7.25 6,235 2,792 6,300 2,897 6,433 3,017 6,652 3,153 6,976 5,077 7,028 5,289 7,128 5,443
7.50 5,611 3,041 5,675 3,237 5,846 3,371 6,119 3,522 6,467 5,545 6,537 5,743 6,669 5,930
7.75 4,970 3,321 5,058 3,606 5,276 3,756 5,579 3,936 5,980 6,015 6,052 6,229 6,214 6,451
8.00 4,296 3,660 4,494 4,006 4,735 4,171 5,086 4,351 5,530 6,544 5,631 6,778 5,816 6,972
8.25 3,656 4,308 4,065 4,451 4,310 4,601 4,607 4,781 5,077 7,117 5,181 7,314 5,385 7,493
8.50 3,317 4,983 3,668 4,910 3,934 5,060 4,203 5,240 4,642 7,676 4,798 7,865 5,031 8,045
8.75 3,038 5,624 3,332 5,523 3,557 5,565 3,856 5,731 4,269 8,264 4,412 8,443 4,685 8,591
9.00 2,788 6,249 2,995 6,178 3,213 6,168 3,510 6,250 3,887 8,842 4,063 9,008 4,344 9,148
9.25 2,540 6,874 2,691 6,833 2,888 6,804 3,183 6,837 3,522 9,438 3,739 9,575 4,065 9,711
9.50 2,291 7,499 2,424 7,483 2,601 7,446 2,878 7,454 3,211 10,024 3,417 10,161 3,753 10,280
9.75 2,047 8,124 2,161 8,116 2,339 8,091 2,618 8,076 2,951 10,623 3,133 10,744 3,480 10,849
10.00 1,815 8,749 1,926 8,749 2,076 8,733 2,332 8,704 2,686 11,229 2,872 11,320 3,270 11,428
10.50 1,409 9,999 1,461 9,999 1,599 9,999 1,901 9,975 2,244 12,425 2,394 12,504 2,828 12,592
11.00 1,098 11,249 1,156 11,249 1,264 11,249 1,509 11,249 1,830 13,630 1,988 13,694 2,431 13,768
11.50 869 12,499 933 12,499 953 12,499 1,211 12,499 1,532 14,840 1,655 14,886 2,130 14,948
12.00 703 13,749 769 13,749 785 13,749 910 13,749 1,243 16,059 1,375 16,095 - -
12.50 582 14,999 647 14,999 662 14,999 675 14,999 1,005 17,274 1,171 17,309 - -
13.00 490 16,249 555 16,249 568 16,249 579 16,249 841 18,490 945 18,512 - -
13.50 430 17,499 485 17,499 495 17,499 505 17,499 669 19,712 822 19,725 - -
14.00 430 18,749 430 18,749 438 18,749 446 18,749 490 20,927 677 20,937 - -
14.50 430 19,999 430 19,999 430 19,999 430 19,999 446 22,151 542 22,161 - -
15.00 430 21,249 - - - - 430 21,249 430 23,373 430 23,373 - -
15.50 430 22,499 - - - - 430 22,499 430 24,592 430 24,595 - -
16.00 430 23,749 - - - - 430 23,749 430 25,811 430 25,819 - -
16.50 430 24,999 - - - - 430 24,999 430 27,031 430 27,028 - -
17.00 430 26,249 - - - - 430 26,249 430 28,255 - - - -
17.50 430 27,499 - - - - 430 27,499 430 29,478 - - - -
18.00 430 28,749 - - - - 430 28,749 430 30,701 - - - -
18.50 430 29,999 - - - - 430 29,999 430 31,919 - - - -
19.00 430 31,249 - - - - 430 31,249 430 33,140 - - - -
19.50 430 32,499 - - - - 430 32,499 - - - - - -
20.00 430 33,749 - - - - 430 33,749 - - - - - -
21.00 430 36,249 - - - - 430 36,249 - - - - - -
22.00 430 38,749 - - - - 430 38,749 - - - - - -
23.00 430 41,249 - - - - 430 41,249 - - - - - -
CPA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,978 112 - - - - 5,034 112 - - - - - -
4.70 4,878 112 - - - - 4,934 112 - - - - - -
4.80 4,778 112 - - - - 4,832 112 - - - - - -
4.90 4,678 112 4,698 112 4,715 112 4,734 112 4,796 112 4,881 112 - -
5.00 4,578 112 4,601 112 4,616 112 4,636 112 4,712 112 4,794 129 - -
5.25 4,329 112 4,351 112 4,372 112 4,394 112 4,473 112 4,569 172 - -
5.50 4,079 112 4,101 112 4,122 112 4,144 112 4,236 138 4,343 236 4,451 314
5.75 3,827 112 3,852 112 3,872 112 3,905 112 4,008 180 4,127 293 4,248 391
6.00 3,577 120 3,602 128 3,624 127 3,655 125 3,780 224 3,911 358 4,053 461
6.25 3,327 152 3,354 158 3,382 157 3,415 180 3,561 312 3,714 446 3,857 566
6.50 3,077 194 3,105 200 3,140 197 3,182 237 3,340 391 3,505 538 3,670 652
6.75 2,827 252 2,858 253 2,897 288 2,948 314 3,127 491 3,314 641 3,490 774
7.00 2,577 323 2,610 322 2,660 360 2,722 405 2,930 600 3,130 754 3,319 884
7.25 2,327 410 2,363 417 2,427 463 2,500 508 2,732 714 2,943 874 3,145 1,009
7.50 2,077 508 2,120 526 2,200 576 2,290 622 2,539 832 2,774 1,011 2,978 1,142
7.75 1,828 608 1,882 644 1,974 699 2,078 754 2,362 969 2,612 1,143 2,829 1,279
8.00 1,578 708 1,646 780 1,767 846 1,887 899 2,190 1,127 2,446 1,299 2,678 1,432
8.25 1,318 820 1,426 928 1,565 988 1,699 1,060 2,025 1,276 2,298 1,450 2,535 1,588
8.50 1,049 967 1,209 1,082 1,371 1,166 1,517 1,238 1,867 1,452 2,147 1,617 2,399 1,748
8.75 886 1,204 1,034 1,271 1,192 1,344 1,358 1,430 1,715 1,630 2,014 1,785 2,260 1,917
9.00 756 1,470 884 1,477 1,025 1,552 1,206 1,631 1,581 1,818 1,878 1,960 2,140 2,090
9.25 651 1,724 747 1,721 887 1,779 1,060 1,835 1,443 2,010 1,750 2,155 2,019 2,268
9.50 551 1,974 625 1,968 758 2,004 947 2,058 1,325 2,207 1,631 2,345 1,906 2,459
9.75 458 2,224 519 2,218 640 2,242 817 2,278 1,216 2,414 1,520 2,539 1,791 2,655
10.00 375 2,474 426 2,470 539 2,480 710 2,511 1,104 2,628 1,418 2,744 1,685 2,841
10.50 254 2,974 273 2,974 384 2,972 516 2,986 910 3,065 1,220 3,159 1,501 3,255
11.00 181 3,474 200 3,474 262 3,474 389 3,476 750 3,520 1,054 3,596 1,323 3,674
11.50 136 3,974 153 3,974 157 3,974 278 3,974 616 3,994 907 4,052 1,177 4,112
12.00 112 4,474 124 4,474 127 4,474 187 4,474 491 4,474 771 4,516 1,040 4,560
12.50 112 4,974 - - - - 125 4,974 401 4,974 661 4,974 - -
CPC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,280 89 4,295 89 4,318 89 4,327 89 4,358 95 4,356 107 - -
2.00 4,180 89 4,195 89 4,218 89 4,242 89 4,256 98 4,255 111 - -
2.10 3,980 89 3,996 89 4,018 89 4,040 89 4,062 105 4,060 119 - -
2.20 3,780 89 3,798 89 3,816 89 3,840 89 3,867 113 3,890 130 - -
2.30 3,580 89 3,599 89 3,616 89 3,639 90 3,686 123 3,687 141 - -
2.40 3,380 89 3,400 89 3,416 89 3,435 97 3,483 134 3,482 208 3,484 226
2.50 3,180 89 3,202 89 3,219 93 3,239 102 3,276 147 3,275 264 3,275 287
2.60 2,982 89 3,003 89 3,022 99 3,042 113 3,082 163 3,116 320 3,126 342
2.70 2,782 89 2,804 95 2,823 110 2,846 123 2,912 232 2,947 377 2,962 433
2.80 2,582 102 2,606 110 2,626 121 2,664 135 2,710 295 2,746 460 2,788 516
2.90 2,382 122 2,407 130 2,440 137 2,464 153 2,540 389 2,600 541 2,620 624
3.00 2,182 150 2,214 155 2,240 153 2,263 168 2,366 480 2,426 648 2,471 698
3.10 1,980 186 2,014 187 2,040 186 2,088 191 2,187 563 2,267 746 2,319 802
3.20 1,780 232 1,814 232 1,840 230 1,910 274 2,030 648 2,115 845 2,183 920
3.30 1,582 293 1,627 292 1,675 309 1,727 381 1,870 773 1,968 962 2,003 1,017
3.40 1,379 367 1,426 367 1,488 392 1,576 452 1,722 897 1,847 1,077 1,884 1,150
3.50 1,178 446 1,234 458 1,314 495 1,404 576 1,572 1,017 1,722 1,206 1,760 1,279
3.60 978 526 1,047 562 1,149 610 1,262 693 1,418 1,149 1,568 1,355 1,651 1,407
3.70 767 618 877 678 993 754 1,115 829 1,299 1,301 1,456 1,483 1,562 1,535
3.80 605 810 714 829 847 897 979 962 1,175 1,445 1,354 1,623 1,439 1,690
3.90 513 1,016 574 1,029 713 1,078 838 1,123 1,065 1,605 1,258 1,784 1,368 1,834
4.00 433 1,216 474 1,221 594 1,251 733 1,306 954 1,764 1,153 1,900 1,266 1,990
4.10 359 1,416 389 1,418 496 1,435 622 1,472 861 1,934 1,067 2,059 1,182 2,138
4.20 293 1,616 307 1,616 391 1,627 533 1,678 760 2,070 982 2,210 1,103 2,295
4.30 243 1,816 256 1,816 316 1,816 472 1,838 688 2,240 913 2,376 1,038 2,424
4.40 203 2,016 218 2,016 232 2,016 372 2,016 608 2,423 822 2,546 950 2,572
4.50 174 2,216 188 2,216 212 2,216 304 2,216 522 2,587 781 2,710 910 2,755
4.60 150 2,416 164 2,416 195 2,416 226 2,416 472 2,770 710 2,874 845 2,919
4.70 133 2,616 150 2,616 180 2,616 210 2,616 413 2,948 634 3,055 773 3,078
4.80 118 2,816 141 2,816 170 2,816 196 2,816 360 3,130 594 3,236 730 3,258
4.90 107 3,016 131 3,016 159 3,016 184 3,016 294 3,306 544 3,394 693 3,439
5.00 98 3,216 - - - - 175 3,216 218 3,504 - - - -
5.25 89 3,716 - - - - 155 3,716 196 3,983 - - - -
5.50 89 4,216 - - - - 142 4,216 178 4,458 - - - -
5.75 89 4,716 - - - - 130 4,716 163 4,930 - - - -
6.00 89 5,216 - - - - - - - - - - - -
CPI (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,195 303 11,233 303 - - 11,297 303 11,387 303 11,391 303 - -
9.00 10,945 303 10,987 303 11,020 303 11,051 303 11,131 303 11,131 355 - -
9.25 10,695 303 10,737 303 10,769 303 10,814 303 10,895 305 10,901 422 - -
9.50 10,446 303 10,487 303 10,520 303 10,560 303 10,665 339 10,673 496 - -
9.75 10,196 303 10,237 303 10,273 303 10,310 303 10,403 417 10,408 594 - -
10.00 9,946 303 9,987 303 10,030 303 10,075 303 10,175 487 10,183 655 - -
10.50 9,446 353 9,490 369 9,527 366 9,570 362 9,707 625 9,720 812 - -
11.00 8,947 447 8,996 459 9,041 455 9,083 451 9,233 784 9,253 1,006 - -
11.50 8,447 564 8,497 571 8,539 567 8,598 560 8,761 957 8,799 1,230 - -
12.00 7,947 706 7,997 709 8,051 702 8,123 720 8,313 1,146 8,361 1,455 - -
12.50 7,449 873 7,500 870 7,563 865 7,646 905 7,861 1,363 7,941 1,712 8,050 1,961
13.00 6,949 1,058 7,006 1,055 7,071 1,062 7,186 1,094 7,424 1,631 7,513 1,987 7,670 2,243
13.50 6,449 1,254 6,506 1,254 6,595 1,278 6,719 1,317 7,003 1,921 7,126 2,271 7,282 2,537
14.00 5,950 1,454 6,017 1,460 6,122 1,496 6,273 1,550 6,587 2,236 6,730 2,579 6,937 2,843
14.50 5,450 1,653 5,524 1,671 5,649 1,732 5,837 1,798 6,186 2,572 6,363 2,901 6,589 3,162
15.00 4,951 1,853 5,038 1,901 5,195 1,979 5,407 2,069 5,791 2,906 6,001 3,232 6,260 3,487
15.50 4,448 2,052 4,553 2,143 4,751 2,251 4,991 2,353 5,424 3,257 5,653 3,591 5,946 3,842
16.00 3,955 2,258 4,069 2,414 4,317 2,540 4,611 2,655 5,063 3,598 5,330 3,943 5,654 4,202
16.50 3,433 2,487 3,599 2,716 3,884 2,860 4,231 2,980 4,745 3,975 5,009 4,319 5,349 4,553
17.00 2,876 2,856 3,148 3,054 3,479 3,198 3,822 3,330 4,429 4,338 4,742 4,676 5,135 4,898
17.50 2,499 3,412 2,786 3,427 3,102 3,575 3,470 3,746 4,051 4,793 4,429 5,087 4,834 5,316
18.00 2,263 3,936 2,486 3,910 2,749 4,027 3,144 4,169 3,749 5,196 4,153 5,489 4,570 5,704
18.50 2,058 4,439 2,223 4,419 2,415 4,489 2,828 4,614 3,469 5,620 3,898 5,899 4,339 6,102
19.00 1,858 4,939 1,978 4,920 2,142 4,968 2,537 5,067 3,203 6,045 3,663 6,306 4,118 6,510
19.50 1,660 5,439 1,748 5,429 1,913 5,450 2,274 5,532 2,949 6,476 3,412 6,726 3,905 6,924
20.00 1,462 5,939 1,542 5,936 1,694 5,942 2,031 6,004 2,751 6,919 3,198 7,160 3,685 7,333
21.00 1,096 6,939 1,158 6,939 1,312 6,936 1,612 6,965 2,308 7,810 2,804 8,019 3,319 8,193
22.00 806 7,939 849 7,939 968 7,939 1,251 7,942 1,937 8,721 2,451 8,908 2,953 9,053
23.00 600 8,939 644 8,939 714 8,939 938 8,939 1,618 9,648 2,128 9,806 2,670 9,945
24.00 456 9,939 502 9,939 515 9,939 714 9,939 1,351 10,579 1,858 10,718 2,365 10,840
25.00 357 10,939 402 10,939 412 10,939 520 10,939 1,130 11,527 1,614 11,642 2,142 11,752
26.00 303 11,939 329 11,939 338 11,939 377 11,939 906 12,474 1,401 12,583 1,913 12,670
27.00 303 12,939 - - - - 338 12,939 762 13,430 - - - -
28.00 303 13,939 - - - - 306 13,939 603 14,399 - - - -
29.00 303 14,939 - - - - 303 14,939 - - - - - -
30.00 303 15,939 - - - - 303 15,939 - - - - - -
31.00 303 16,939 - - - - 303 16,939 - - - - - -
32.00 303 17,939 - - - - - - - - - - - -
33.00 303 18,939 - - - - - - - - - - - -
34.00 303 19,939 - - - - - - - - - - - -
CRC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,308 59 1,314 62 1,319 62 1,326 62 1,341 60 1,350 95 - -
3.00 1,258 68 1,265 70 1,271 70 1,276 70 1,302 68 1,298 116 - -
3.10 1,208 78 1,215 80 1,221 79 1,226 79 1,250 76 1,258 137 - -
3.20 1,158 90 1,165 91 1,171 90 1,175 90 1,208 87 1,214 155 - -
3.30 1,108 102 1,115 103 1,121 103 1,133 102 1,164 99 1,172 183 - -
3.40 1,058 116 1,065 118 1,071 116 1,083 115 1,119 120 1,127 202 - -
3.50 1,008 134 1,015 132 1,020 132 1,033 131 1,076 141 1,083 228 - -
3.60 958 151 965 149 975 149 986 149 1,031 162 1,038 260 - -
3.70 908 169 915 169 925 168 941 172 986 186 998 286 1,016 322
3.80 858 188 865 188 879 188 895 194 944 207 958 314 975 350
3.90 808 208 815 208 831 212 847 218 903 233 917 347 936 381
4.00 758 228 767 228 784 238 805 244 865 258 881 381 905 414
4.10 708 248 719 252 736 260 761 270 828 288 844 408 869 446
4.20 658 268 670 274 691 286 717 298 789 320 807 448 835 480
4.30 608 288 622 300 646 312 675 328 750 352 771 481 803 517
4.40 556 308 572 326 603 341 636 356 715 387 739 518 771 554
4.50 505 328 525 355 559 370 597 385 679 424 712 554 740 587
4.60 451 357 482 384 519 402 561 420 646 461 672 591 709 622
4.70 394 395 436 419 481 437 525 449 618 493 645 621 690 656
4.80 361 452 397 454 440 472 488 489 580 539 612 668 655 701
4.90 333 505 367 501 399 514 450 532 551 576 581 711 627 738
5.00 309 556 341 550 365 562 420 579 522 617 550 750 599 781
5.25 260 681 277 678 298 682 342 694 450 723 489 855 541 882
5.50 211 806 220 806 242 805 278 812 384 835 427 958 482 984
5.75 167 931 172 931 190 931 218 932 330 947 377 1,066 439 1,093
6.00 132 1,056 139 1,056 152 1,056 176 1,056 280 1,064 332 1,176 388 1,199
6.25 107 1,181 114 1,181 116 1,181 131 1,181 235 1,186 281 1,292 355 1,308
6.50 87 1,306 95 1,306 96 1,306 99 1,306 199 1,306 250 1,403 308 1,421
6.75 74 1,431 80 1,431 82 1,431 86 1,431 174 1,431 216 1,519 280 1,537
7.00 63 1,556 70 1,556 71 1,556 79 1,556 149 1,556 195 1,636 251 1,647
7.25 55 1,681 62 1,681 63 1,681 72 1,681 123 1,681 155 1,751 218 1,767
7.50 48 1,806 55 1,806 58 1,806 67 1,806 91 1,806 129 1,869 197 1,882
7.75 46 1,931 - - - - 63 1,931 - - - - - -
8.00 46 2,056 - - - - - - - - - - - -
CRG (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,303 80 2,313 85 2,322 85 2,332 91 2,361 116 2,384 184 - -
2.60 2,203 93 2,215 97 2,223 97 2,233 97 2,289 125 2,304 225 - -
2.70 2,103 108 2,115 112 2,125 112 2,135 111 2,188 136 2,203 266 - -
2.80 2,003 125 2,015 129 2,026 128 2,047 127 2,106 146 2,121 301 - -
2.90 1,903 146 1,916 149 1,935 148 1,947 146 2,021 196 2,038 337 - -
3.00 1,803 170 1,821 172 1,835 170 1,847 169 1,935 238 1,952 392 - -
3.10 1,703 198 1,721 200 1,735 198 1,761 197 1,849 280 1,880 443 - -
3.20 1,603 232 1,621 230 1,633 229 1,672 228 1,773 317 1,792 505 1,842 573
3.30 1,503 268 1,521 266 1,545 265 1,572 272 1,696 374 1,716 554 1,762 628
3.40 1,403 305 1,421 305 1,445 311 1,492 324 1,616 427 1,649 610 1,701 685
3.50 1,305 345 1,321 345 1,353 357 1,401 369 1,536 479 1,569 681 1,631 752
3.60 1,205 385 1,227 391 1,268 403 1,317 421 1,464 542 1,502 738 1,572 817
3.70 1,105 424 1,130 436 1,180 455 1,241 479 1,390 603 1,438 802 1,514 879
3.80 1,005 464 1,043 488 1,091 512 1,161 538 1,325 664 1,375 875 1,451 949
3.90 901 504 948 540 1,007 570 1,079 605 1,257 729 1,311 949 1,388 1,015
4.00 798 550 857 598 927 628 1,013 670 1,189 808 1,252 1,015 1,329 1,091
4.10 689 602 769 656 853 692 936 743 1,128 865 1,202 1,078 1,294 1,149
4.20 601 707 683 732 778 777 866 828 1,065 952 1,136 1,164 1,231 1,234
4.30 544 814 606 827 709 865 803 915 1,011 1,026 1,081 1,239 1,176 1,309
4.40 498 921 548 923 637 957 738 997 956 1,105 1,028 1,321 1,133 1,383
4.50 458 1,021 496 1,022 572 1,049 682 1,085 909 1,181 975 1,394 1,086 1,464
4.60 418 1,121 445 1,119 519 1,139 624 1,172 850 1,265 930 1,476 1,043 1,540
4.70 379 1,221 402 1,220 463 1,237 577 1,263 801 1,347 884 1,555 1,000 1,622
4.80 341 1,321 357 1,321 405 1,329 529 1,355 750 1,435 833 1,639 957 1,702
4.90 305 1,421 313 1,421 363 1,425 479 1,444 710 1,516 799 1,727 919 1,786
5.00 273 1,521 282 1,521 321 1,525 425 1,539 670 1,604 763 1,805 875 1,861
5.25 208 1,771 218 1,771 222 1,771 318 1,771 564 1,830 664 2,022 785 2,073
5.50 161 2,021 173 2,021 182 2,021 255 2,021 482 2,052 578 2,240 707 2,288
5.75 131 2,271 143 2,271 161 2,271 189 2,271 417 2,271 496 2,460 638 2,501
6.00 108 2,521 120 2,521 145 2,521 170 2,521 345 2,521 435 2,680 562 2,718
6.25 92 2,771 107 2,771 132 2,771 156 2,771 298 2,771 389 2,908 510 2,947
6.50 79 3,021 - - - - 144 3,021 247 3,021 - - - -
6.75 76 3,271 - - - - 135 3,271 188 3,271 - - - -
7.00 76 3,521 - - - - 127 3,521 176 3,521 - - - -
7.25 76 3,771 - - - - 120 3,771 166 3,771 - - - -
7.50 76 4,021 - - - - 113 4,021 158 4,021 - - - -
7.75 76 4,271 - - - - 109 4,271 152 4,271 - - - -
8.00 76 4,521 - - - - 104 4,521 - - - - - -
CRL (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 48,493 1,804 48,657 1,862 48,801 1,848 48,928 1,830 49,489 2,669 49,641 3,107 - -
18.50 47,493 2,020 47,659 2,070 47,810 2,056 47,939 2,036 48,541 2,986 48,693 3,437 - -
19.00 46,493 2,265 46,663 2,307 46,820 2,290 46,963 2,269 47,572 3,300 47,750 3,773 - -
19.50 45,493 2,529 45,669 2,560 45,826 2,540 46,034 2,517 46,799 3,651 46,848 4,099 - -
20.00 44,494 2,813 44,671 2,832 44,833 2,813 45,001 2,790 45,832 3,997 45,887 4,483 - -
21.00 42,494 3,444 42,681 3,448 42,851 3,427 43,038 3,524 43,951 4,725 44,014 5,250 - -
22.00 40,495 4,149 40,687 4,140 40,848 4,124 41,080 4,245 41,923 5,523 42,082 6,085 - -
23.00 38,495 4,906 38,694 4,897 38,865 4,910 39,187 5,017 40,115 6,380 40,337 6,991 40,392 7,544
24.00 36,497 5,693 36,701 5,693 36,881 5,729 37,181 5,846 38,257 7,275 38,458 7,923 38,574 8,529
25.00 34,498 6,491 34,738 6,491 34,900 6,575 35,247 6,720 36,407 8,250 36,636 8,949 36,939 9,551
26.00 32,499 7,289 32,736 7,313 32,924 7,434 33,323 7,662 34,412 9,295 34,959 9,997 35,333 10,642
27.00 30,495 8,087 30,727 8,135 30,952 8,328 31,443 8,628 32,773 10,372 33,204 11,113 33,797 11,771
28.00 28,515 8,885 28,713 8,993 28,962 9,270 29,463 9,643 31,009 11,514 31,349 12,264 32,322 12,946
29.00 26,518 9,683 26,696 9,888 27,000 10,260 27,685 10,705 29,145 12,684 29,790 13,480 30,829 14,188
30.00 24,519 10,481 24,673 10,830 25,061 11,323 25,717 11,828 27,384 13,930 28,224 14,728 29,510 15,439
31.00 22,515 11,291 22,642 11,856 23,148 12,445 23,936 13,022 25,786 15,205 26,800 16,027 28,178 16,766
32.00 20,485 12,137 20,614 12,967 21,270 13,640 22,195 14,277 24,263 16,514 25,374 17,381 26,845 18,123
33.00 18,381 13,092 18,613 14,173 19,534 14,895 20,602 15,556 22,780 17,864 24,015 18,748 25,689 19,497
34.00 16,187 14,250 17,061 15,476 17,963 16,222 19,062 16,871 21,265 19,202 22,735 20,190 24,514 20,944
35.00 14,192 16,387 15,678 16,899 16,718 17,621 17,712 18,306 19,958 20,713 21,501 21,647 23,339 22,396
36.00 13,069 18,566 14,380 18,431 15,423 19,116 16,415 19,801 18,496 22,211 20,298 23,140 22,304 23,874
37.00 12,104 20,638 13,216 20,201 14,166 20,707 15,218 21,356 17,241 23,745 19,215 24,684 21,291 25,413
38.00 11,246 22,671 12,139 22,335 13,056 22,358 14,079 22,959 16,075 25,328 18,124 26,241 20,285 26,979
39.00 10,425 24,678 11,151 24,460 11,988 24,275 13,002 24,623 15,040 26,949 17,061 27,833 19,280 28,533
40.00 9,627 26,678 10,190 26,546 11,011 26,330 12,021 26,326 14,087 28,593 16,135 29,475 18,450 30,176
41.00 8,831 28,678 9,301 28,605 10,084 28,391 11,095 28,353 13,178 30,281 15,232 31,185 17,590 31,902
42.00 8,035 30,678 8,444 30,585 9,210 30,473 10,227 30,378 12,319 32,087 14,325 32,967 16,734 33,671
43.00 7,249 32,678 7,645 32,605 8,418 32,506 9,400 32,442 11,524 34,070 13,499 34,777 15,905 35,433
44.00 6,489 34,678 6,869 34,625 7,651 34,559 8,687 34,506 10,864 35,935 12,752 36,598 15,210 37,188
45.00 5,769 36,678 6,115 36,671 6,970 36,592 7,956 36,500 10,140 37,831 12,004 38,415 14,508 38,803
46.00 5,105 38,678 - - - - 7,304 38,546 9,435 39,766 - - - -
47.00 4,508 40,678 - - - - 6,653 40,638 - - - - - -
48.00 3,978 42,678 - - - - 6,099 42,645 - - - - - -
49.00 3,513 44,678 - - - - - - - - - - - -
50.00 3,110 46,678 - - - - - - - - - - - -
CSA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 34,854 757 35,020 757 35,180 757 35,338 757 35,823 757 36,324 757 - -
8.00 33,604 757 33,770 757 33,925 757 34,072 757 34,537 757 35,139 757 - -
8.25 32,355 757 32,528 757 32,675 757 32,842 757 33,357 757 33,955 757 - -
8.50 31,105 757 31,286 757 31,438 757 31,644 757 32,198 757 32,773 778 33,281 1,361
8.75 29,856 757 30,044 757 30,233 757 30,371 757 30,874 757 31,589 841 32,206 1,645
9.00 28,606 757 28,817 757 28,980 757 29,138 757 29,739 758 30,513 1,174 31,105 1,872
9.25 27,358 757 27,568 757 27,722 757 27,950 757 28,575 836 29,329 1,452 30,097 2,139
9.50 26,109 757 26,318 757 26,479 757 26,682 757 27,404 919 28,235 1,726 28,991 2,500
9.75 24,860 778 25,068 828 25,242 820 25,515 809 26,228 1,259 27,132 1,973 27,952 2,938
10.00 23,610 929 23,818 974 24,034 963 24,257 950 25,129 1,559 26,093 2,386 26,914 3,304
10.50 21,113 1,346 21,334 1,373 21,518 1,352 21,888 1,468 22,891 2,394 23,982 3,230 24,930 4,301
11.00 18,616 1,969 18,864 1,962 19,141 2,036 19,546 2,176 20,738 3,278 22,006 4,200 23,004 5,345
11.50 16,118 2,819 16,396 2,850 16,641 2,927 17,266 3,145 18,693 4,313 20,087 5,345 21,210 6,606
12.00 13,620 3,804 13,896 3,924 14,387 4,075 14,949 4,298 16,461 5,655 17,928 6,663 19,129 7,879
12.50 11,122 4,802 11,533 5,132 12,125 5,373 12,884 5,717 14,674 7,139 16,296 8,129 17,507 9,344
13.00 8,577 5,919 9,251 6,580 10,074 6,911 10,970 7,464 12,990 8,756 14,692 9,705 16,079 10,885
13.50 6,200 7,960 7,198 8,299 8,189 8,799 9,220 9,375 11,417 10,525 13,213 11,457 14,645 12,563
14.00 5,022 10,542 5,660 10,644 6,468 10,989 7,611 11,458 9,964 12,434 11,868 13,307 13,306 14,317
14.50 4,026 13,026 4,392 13,093 4,964 13,315 6,244 13,671 8,651 14,513 10,568 15,218 12,073 16,163
15.00 3,069 15,530 3,370 15,568 3,785 15,725 4,991 15,802 7,443 16,413 9,371 17,046 10,906 17,850
15.50 2,269 18,075 2,511 18,075 2,921 18,075 3,877 18,151 6,364 18,594 8,294 19,118 9,879 19,813
16.00 1,685 20,575 1,814 20,575 2,154 20,575 3,099 20,575 5,364 20,861 7,360 21,289 8,816 21,877
16.50 1,280 23,075 1,407 23,075 1,637 23,075 2,415 23,075 4,560 23,075 6,454 23,526 7,968 23,984
17.00 1,000 25,575 1,123 25,575 1,161 25,575 1,848 25,575 3,807 25,575 5,658 25,575 7,138 26,177
17.50 805 28,075 921 28,075 962 28,075 1,460 28,075 3,110 28,075 4,906 28,075 6,359 28,075
18.00 757 30,575 774 30,575 861 30,575 1,042 30,575 2,646 30,575 4,313 30,575 5,721 30,575
18.50 757 33,075 757 33,075 781 33,075 946 33,075 2,336 33,075 3,684 33,075 5,076 33,075
19.00 757 35,575 757 35,575 757 35,575 867 35,575 1,828 35,575 3,278 35,575 4,535 35,575
19.50 757 38,075 757 38,075 757 38,075 802 38,075 1,484 38,075 2,861 38,075 4,020 38,075
20.00 757 40,575 757 40,575 757 40,575 757 40,575 1,087 40,575 2,415 40,575 3,548 40,575
21.00 757 45,575 - - - - 757 45,575 959 45,575 1,828 45,575 - -
22.00 757 50,575 - - - - 757 50,575 862 50,575 - - - -
23.00 757 55,575 - - - - 757 55,575 785 55,575 - - - -
24.00 757 60,575 - - - - 757 60,575 757 60,575 - - - -
25.00 757 65,575 - - - - 757 65,575 757 65,575 - - - -
26.00 757 70,575 - - - - 757 70,575 - - - - - -
27.00 757 75,575 - - - - - - - - - - - -
28.00 757 80,575 - - - - - - - - - - - -
29.00 757 85,575 - - - - - - - - - - - -
30.00 757 90,575 - - - - - - - - - - - -
CSE (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,700 124 - - - - - - - - - - - -
12.00 6,452 124 - - - - - - - - - - - -
12.50 6,202 124 - - - - - - - - - - - -
13.00 5,952 124 - - - - - - - - - - - -
13.50 5,702 124 - - - - - - - - - - - -
14.00 5,452 124 - - - - 5,539 124 - - - - - -
14.50 5,203 124 - - - - 5,287 124 - - - - - -
15.00 4,953 124 - - - - 5,043 124 - - - - - -
15.50 4,703 124 4,735 124 - - 4,800 124 4,883 424 4,916 759 - -
16.00 4,453 124 4,485 124 4,517 124 4,557 124 4,651 517 4,683 873 - -
16.50 4,203 124 4,237 126 4,273 124 4,319 143 4,415 635 4,456 993 4,464 1,123
17.00 3,953 148 3,990 155 4,023 153 4,082 186 4,186 764 4,233 1,126 4,245 1,262
17.50 3,703 189 3,740 193 3,784 209 3,843 244 3,955 904 4,020 1,278 4,036 1,395
18.00 3,453 243 3,490 244 3,539 270 3,613 324 3,729 1,045 3,806 1,420 3,827 1,543
18.50 3,203 308 3,245 306 3,303 345 3,387 402 3,506 1,198 3,603 1,548 3,624 1,701
19.00 2,953 389 2,999 394 3,069 437 3,162 499 3,293 1,369 3,397 1,692 3,434 1,853
19.50 2,702 482 2,754 493 2,836 536 2,949 615 3,087 1,533 3,209 1,861 3,240 2,021
20.00 2,450 582 2,513 602 2,613 647 2,736 744 2,876 1,690 3,015 2,027 3,069 2,190
21.00 1,954 781 2,057 844 2,202 910 2,363 1,028 2,526 2,057 2,665 2,382 2,726 2,534
22.00 1,440 1,005 1,603 1,131 1,787 1,211 1,976 1,341 2,164 2,454 2,382 2,745 2,419 2,909
23.00 1,011 1,437 1,196 1,481 1,427 1,592 1,630 1,711 1,833 2,864 2,074 3,134 2,175 3,242
24.00 784 1,947 897 1,948 1,108 2,025 1,330 2,105 1,536 3,288 1,803 3,591 1,898 3,693
25.00 586 2,447 665 2,445 839 2,483 1,069 2,553 1,267 3,783 1,570 4,011 1,670 4,100
26.00 407 2,947 476 2,947 619 2,959 854 3,003 1,040 4,239 1,354 4,442 1,481 4,525
27.00 277 3,447 318 3,447 440 3,448 673 3,474 845 4,702 1,163 4,875 1,297 4,952
28.00 193 3,947 215 3,947 314 3,947 519 3,953 683 5,170 1,003 5,323 1,145 5,393
29.00 140 4,447 160 4,447 215 4,447 389 4,447 549 5,649 861 5,776 1,015 5,838
30.00 124 4,947 124 4,947 164 4,947 292 4,947 429 6,126 738 6,236 893 6,290
31.00 124 5,447 124 5,447 124 5,447 203 5,447 348 6,601 617 6,699 790 6,746
32.00 124 5,947 124 5,947 124 5,947 158 5,947 264 7,082 535 7,165 687 7,207
33.00 124 6,447 124 6,447 124 6,447 124 6,447 190 7,575 449 7,638 620 7,671
34.00 124 6,947 - - - - 124 6,947 134 8,056 388 8,107 - -
35.00 124 7,447 - - - - 124 7,447 124 8,537 324 8,585 - -
36.00 124 7,947 - - - - 124 7,947 124 9,029 - - - -
CSP (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,098 510 - - - - 10,214 520 10,329 682 10,486 818 - -
5.00 9,898 553 - - - - 10,015 558 10,142 750 10,301 906 - -
5.25 9,398 677 9,438 686 - - 9,525 722 9,679 900 9,875 1,086 - -
5.50 8,899 820 8,941 824 - - 9,042 881 9,219 1,080 9,446 1,272 - -
5.75 8,393 986 8,443 985 8,490 1,008 8,558 1,076 8,765 1,284 9,036 1,476 - -
6.00 7,894 1,167 7,946 1,165 7,995 1,199 8,082 1,290 8,322 1,489 8,632 1,705 8,945 1,860
6.25 7,394 1,361 7,446 1,360 7,505 1,414 7,606 1,504 7,886 1,715 8,237 1,949 8,569 2,101
6.50 6,894 1,560 6,946 1,572 7,018 1,645 7,146 1,740 7,463 1,976 7,853 2,199 8,207 2,355
6.75 6,394 1,759 6,446 1,795 6,538 1,891 6,687 1,992 7,060 2,254 7,495 2,479 7,869 2,633
7.00 5,895 1,959 5,946 2,031 6,064 2,139 6,272 2,272 6,658 2,534 7,136 2,765 7,527 2,925
7.25 5,383 2,158 5,449 2,278 5,616 2,423 5,832 2,555 6,296 2,845 6,772 3,063 7,207 3,234
7.50 4,877 2,358 4,956 2,550 5,147 2,706 5,403 2,862 5,910 3,156 6,470 3,382 6,906 3,533
7.75 4,383 2,569 4,467 2,834 4,705 3,014 4,983 3,170 5,559 3,484 6,135 3,700 6,583 3,874
8.00 3,852 2,829 4,033 3,141 4,294 3,334 4,621 3,502 5,224 3,838 5,821 4,049 6,301 4,204
8.25 3,300 3,124 3,680 3,473 3,947 3,677 4,243 3,858 4,901 4,194 5,476 4,439 5,958 4,620
8.50 2,934 3,661 3,337 3,841 3,611 4,033 3,898 4,213 4,604 4,526 5,243 4,766 5,746 4,927
8.75 2,662 4,214 3,034 4,233 3,303 4,413 3,601 4,593 4,327 4,894 4,965 5,146 5,493 5,290
9.00 2,439 4,721 2,757 4,636 3,025 4,817 3,337 5,009 4,035 5,286 4,734 5,526 5,272 5,685
9.25 2,229 5,227 2,478 5,151 2,764 5,245 3,074 5,401 3,781 5,677 4,482 5,918 5,011 6,071
9.50 2,029 5,727 2,244 5,661 2,519 5,679 2,829 5,817 3,520 6,081 4,234 6,322 4,764 6,471
9.75 1,831 6,227 2,011 6,188 2,292 6,178 2,604 6,257 3,265 6,497 4,027 6,725 4,564 6,896
10.00 1,637 6,727 1,794 6,701 2,066 6,677 2,378 6,722 3,035 6,913 3,800 7,141 4,373 7,312
10.50 1,283 7,727 1,429 7,721 1,700 7,689 1,989 7,699 2,678 7,817 3,389 8,010 3,945 8,160
11.00 1,000 8,727 1,106 8,727 1,360 8,707 1,646 8,688 2,289 8,758 3,044 8,907 3,612 9,050
11.50 788 9,727 839 9,727 1,085 9,721 1,355 9,701 1,952 9,721 2,703 9,835 3,288 9,945
12.00 634 10,727 687 10,727 851 10,727 1,133 10,714 1,661 10,702 2,374 10,776 2,987 10,870
12.50 520 11,727 574 11,727 677 11,727 912 11,727 1,438 11,700 2,163 11,745 2,721 11,807
13.00 436 12,727 489 12,727 500 12,727 730 12,727 1,236 12,707 1,923 12,716 2,466 12,753
13.50 371 13,727 424 13,727 433 13,727 605 13,727 1,069 13,721 1,717 13,706 2,248 13,725
14.00 351 14,727 372 14,727 381 14,727 480 14,727 908 14,727 1,526 14,707 2,044 14,710
14.50 351 15,727 351 15,727 351 15,727 351 15,727 774 15,727 1,353 15,721 1,848 15,706
CTB (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,583 36 1,592 36 1,603 37 1,616 43 1,653 63 1,655 73 - -
2.20 1,483 36 1,492 36 1,503 40 1,516 45 1,533 69 1,533 81 - -
2.30 1,383 36 1,393 37 1,402 44 1,415 49 1,437 77 1,437 89 - -
2.40 1,283 36 1,293 40 1,302 48 1,311 55 1,350 85 1,353 126 1,354 138
2.50 1,185 36 1,195 44 1,203 53 1,213 60 1,247 97 1,249 159 1,250 172
2.60 1,085 39 1,095 49 1,105 59 1,115 67 1,143 135 1,143 190 1,143 221
2.70 985 47 996 55 1,005 65 1,030 75 1,067 170 1,069 236 1,073 265
2.80 885 59 896 63 917 73 930 84 965 221 986 280 993 309
2.90 785 75 797 76 817 85 830 96 882 279 901 333 908 372
3.00 685 97 703 97 717 100 745 134 809 333 814 396 836 423
3.10 585 128 602 128 637 142 665 188 730 396 748 456 760 490
3.20 485 166 517 172 553 198 593 236 650 464 669 529 694 556
3.30 383 206 420 224 474 261 515 296 586 536 604 593 630 625
3.40 278 258 338 294 390 332 444 361 529 608 550 661 580 686
3.50 216 359 256 382 317 406 377 432 457 693 491 747 519 771
3.60 176 462 197 470 260 492 316 508 402 776 427 821 469 845
3.70 139 562 145 562 196 581 260 596 344 857 382 903 413 925
3.80 109 662 115 662 158 662 214 681 304 947 332 982 379 1,007
3.90 87 762 96 762 116 762 181 762 263 1,036 294 1,072 344 1,084
4.00 72 862 85 862 104 862 149 862 220 1,123 253 1,161 305 1,171
4.10 60 962 77 962 95 962 111 962 188 1,208 224 1,248 264 1,259
4.20 52 1,062 71 1,062 87 1,062 101 1,062 158 1,309 196 1,335 235 1,343
4.30 47 1,162 65 1,162 81 1,162 95 1,162 120 1,389 164 1,420 208 1,428
4.40 41 1,262 61 1,262 76 1,262 89 1,262 113 1,494 127 1,520 174 1,529
4.50 37 1,362 - - - - 84 1,362 105 1,595 - - - -
4.60 36 1,462 - - - - 80 1,462 101 1,676 - - - -
4.70 36 1,562 - - - - 76 1,562 96 1,772 - - - -
4.80 36 1,662 - - - - 72 1,662 - - - - - -
4.90 36 1,762 - - - - 69 1,762 - - - - - -
5.00 36 1,862 - - - - 67 1,862 - - - - - -
CTC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,506 87 - - - - - - - - - - - -
1.85 3,406 87 - - - - 3,451 87 3,486 87 3,486 97 - -
1.90 3,307 87 3,322 87 3,342 87 3,352 87 3,386 90 3,386 102 - -
1.95 3,207 87 3,222 87 3,242 87 3,254 87 3,284 94 3,283 107 - -
2.00 3,107 87 3,122 87 3,142 87 3,163 87 3,183 99 3,182 113 - -
2.10 2,907 87 2,923 87 2,942 87 2,963 87 2,988 110 3,012 122 3,019 133
2.20 2,707 87 2,724 93 2,742 93 2,763 95 2,808 121 2,811 183 2,846 195
2.30 2,507 101 2,526 107 2,542 107 2,563 107 2,607 135 2,636 242 2,671 290
2.40 2,307 122 2,327 129 2,343 127 2,362 126 2,431 200 2,459 296 2,494 346
2.50 2,107 150 2,128 155 2,146 154 2,182 151 2,251 299 2,302 409 2,340 428
2.60 1,908 188 1,930 191 1,958 188 1,982 187 2,068 384 2,136 489 2,178 509
2.70 1,708 239 1,734 239 1,758 236 1,798 259 1,903 465 1,976 567 2,036 611
2.80 1,508 303 1,534 301 1,568 317 1,626 333 1,735 551 1,828 671 1,914 714
2.90 1,308 379 1,332 391 1,378 403 1,450 431 1,582 656 1,679 789 1,763 830
3.00 1,108 458 1,143 482 1,209 506 1,273 544 1,446 781 1,543 906 1,652 948
3.10 903 538 959 598 1,035 634 1,121 658 1,286 922 1,429 1,042 1,539 1,064
3.20 686 654 781 726 871 762 965 805 1,159 1,056 1,285 1,173 1,401 1,213
3.30 569 857 640 878 734 917 841 955 1,030 1,209 1,187 1,305 1,307 1,342
3.40 477 1,057 525 1,063 594 1,086 713 1,133 915 1,359 1,077 1,450 1,219 1,487
3.50 399 1,257 440 1,259 500 1,278 602 1,294 822 1,505 994 1,594 1,123 1,630
3.60 327 1,457 360 1,459 409 1,467 515 1,481 724 1,666 901 1,754 1,033 1,789
3.70 268 1,658 280 1,661 340 1,663 425 1,674 624 1,841 816 1,925 954 1,946
3.80 223 1,858 236 1,862 275 1,865 365 1,867 547 2,014 746 2,083 862 2,114
3.90 188 2,058 202 2,063 207 2,066 306 2,068 496 2,185 677 2,251 797 2,287
4.00 162 2,263 175 2,263 180 2,263 243 2,263 445 2,372 609 2,423 730 2,454
4.10 142 2,463 155 2,463 159 2,463 171 2,463 397 2,540 560 2,607 664 2,622
4.20 126 2,663 139 2,663 143 2,663 159 2,663 344 2,726 491 2,790 617 2,806
CTD (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,869 1,111
13.69 4,368 1,310
14.18 3,867 1,510
14.67 3,364 1,709
15.16 2,849 1,934
15.65 2,298 2,260
16.14 1,953 2,816
16.63 1,723 3,333
17.12 1,523 3,834
17.60 1,329 4,327
18.09 1,131 4,828
18.58 946 5,329
19.07 784 5,829
19.56 647 6,329
20.54 450 7,331
21.52 325 8,332
22.49 246 9,328
23.47 244 10,328
24.45 244 11,329
25.43 244 12,331
26.41 244 13,332
27.38 244 14,328
28.36 244 15,328
29.34 244 16,329
CTS (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,456 238 9,492 238 9,524 238 9,558 238 9,661 238 9,662 248 - -
8.75 9,207 238 9,244 238 9,277 238 9,310 238 9,410 238 9,424 258 - -
9.00 8,957 238 8,996 238 9,028 238 9,064 238 9,171 238 9,172 268 - -
9.25 8,707 238 8,746 238 8,778 238 8,818 238 8,931 238 8,934 304 - -
9.50 8,457 238 8,497 238 8,531 238 8,568 238 8,691 238 8,694 367 - -
9.75 8,207 238 8,248 238 8,284 238 8,322 238 8,451 238 8,464 412 - -
10.00 7,957 238 8,000 238 8,037 238 8,077 238 8,210 256 8,224 476 - -
10.50 7,458 282 7,502 297 7,540 293 7,586 289 7,737 368 7,761 615 7,818 785
11.00 6,958 373 7,004 382 7,046 378 7,094 373 7,270 499 7,304 783 7,381 985
11.50 6,460 490 6,507 492 6,548 487 6,606 510 6,810 649 6,855 966 6,963 1,179
12.00 5,960 636 6,008 635 6,056 629 6,124 692 6,363 829 6,424 1,188 6,554 1,417
12.50 5,460 811 5,512 809 5,564 838 5,645 885 5,919 1,024 6,000 1,431 6,161 1,663
13.00 4,961 1,006 5,014 1,012 5,075 1,043 5,179 1,102 5,495 1,252 5,598 1,691 5,787 1,925
13.50 4,461 1,205 4,515 1,223 4,592 1,271 4,715 1,340 5,083 1,507 5,207 1,978 5,431 2,212
14.00 3,964 1,405 4,017 1,447 4,123 1,525 4,270 1,609 4,681 1,767 4,839 2,282 5,091 2,526
14.50 3,459 1,604 3,520 1,694 3,654 1,796 3,838 1,899 4,298 2,068 4,476 2,607 4,764 2,827
15.00 2,953 1,816 3,026 1,978 3,209 2,098 3,429 2,212 3,935 2,387 4,152 2,958 4,464 3,178
15.50 2,421 2,081 2,582 2,298 2,774 2,424 3,036 2,538 3,585 2,748 3,879 3,265 4,225 3,469
16.00 1,985 2,601 2,246 2,659 2,431 2,780 2,659 2,900 3,248 3,080 3,527 3,687 3,903 3,893
16.50 1,743 3,128 1,953 3,075 2,126 3,177 2,321 3,274 2,963 3,463 3,252 4,062 3,640 4,265
17.00 1,538 3,621 1,678 3,588 1,857 3,617 2,043 3,677 2,673 3,877 2,981 4,464 3,391 4,647
17.50 1,338 4,121 1,436 4,101 1,602 4,108 1,797 4,145 2,412 4,303 2,747 4,867 3,164 5,050
18.00 1,141 4,631 1,227 4,628 1,373 4,605 1,570 4,627 2,170 4,750 2,505 5,289 2,941 5,453
18.50 954 5,131 1,029 5,131 1,173 5,118 1,361 5,116 1,948 5,204 2,305 5,713 2,746 5,867
19.00 788 5,631 845 5,631 985 5,628 1,177 5,615 1,734 5,674 2,101 6,142 2,562 6,292
19.50 648 6,131 684 6,131 826 6,131 1,004 6,121 1,545 6,145 1,922 6,584 2,365 6,716
20.00 535 6,631 572 6,631 687 6,631 860 6,628 1,367 6,634 1,759 7,028 2,201 7,148
21.00 375 7,631 412 7,631 424 7,631 607 7,631 1,067 7,624 1,460 7,929 1,897 8,034
22.00 276 8,631 311 8,631 321 8,631 422 8,631 833 8,631 1,207 8,849 1,639 8,935
23.00 238 9,631 245 9,631 252 9,631 311 9,631 634 9,631 994 9,789 1,408 9,859
24.00 238 10,631 - - - - 238 10,631 509 10,631 - - - -
25.00 238 11,631 - - - - 238 11,631 378 11,631 - - - -
26.00 238 12,631 - - - - 238 12,631 276 12,631 - - - -
27.00 238 13,631 - - - - 238 13,631 - - - - - -
28.00 238 14,631 - - - - - - - - - - - -
29.00 238 15,631 - - - - - - - - - - - -
30.00 238 16,631 - - - - - - - - - - - -
DFM (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,281 154 5,304 154 5,321 154 5,343 154 5,396 198 5,396 270 - -
2.70 5,083 154 5,105 154 5,124 154 5,147 154 5,200 226 5,200 326 - -
2.80 4,883 154 4,907 156 4,927 156 4,952 155 5,015 296 5,016 407 - -
2.90 4,683 164 4,708 175 4,731 175 4,753 174 4,816 363 4,816 463 - -
3.00 4,483 190 4,508 200 4,531 199 4,555 198 4,632 429 4,633 541 - -
3.10 4,283 218 4,310 227 4,332 227 4,355 224 4,432 496 4,451 622 - -
3.20 4,083 252 4,110 260 4,132 258 4,167 255 4,248 584 4,267 706 4,287 853
3.30 3,884 292 3,910 297 3,933 295 3,968 292 4,063 673 4,083 812 4,106 949
3.40 3,684 340 3,711 343 3,735 340 3,780 336 3,878 761 3,896 919 3,938 1,053
3.50 3,484 395 3,511 396 3,543 392 3,591 419 3,692 867 3,728 1,023 3,768 1,178
3.60 3,284 457 3,312 456 3,343 453 3,402 497 3,519 973 3,555 1,126 3,603 1,289
3.70 3,084 526 3,112 525 3,150 541 3,211 594 3,332 1,079 3,386 1,251 3,443 1,412
3.80 2,884 602 2,913 601 2,956 627 3,032 691 3,171 1,199 3,212 1,376 3,279 1,536
3.90 2,684 681 2,715 681 2,771 730 2,852 787 2,999 1,307 3,055 1,511 3,135 1,664
4.00 2,485 760 2,520 772 2,576 820 2,671 885 2,832 1,441 2,912 1,636 2,999 1,800
4.10 2,285 840 2,318 876 2,399 936 2,502 998 2,675 1,577 2,754 1,780 2,863 1,925
4.20 2,085 920 2,120 968 2,211 1,040 2,346 1,112 2,521 1,721 2,609 1,927 2,714 2,072
4.30 1,879 1,000 1,923 1,084 2,045 1,156 2,174 1,240 2,378 1,865 2,463 2,068 2,593 2,217
4.40 1,672 1,092 1,737 1,200 1,877 1,284 2,031 1,368 2,223 2,025 2,335 2,226 2,473 2,357
4.50 1,454 1,195 1,565 1,328 1,708 1,412 1,889 1,496 2,093 2,200 2,206 2,372 2,365 2,508
4.60 1,254 1,363 1,426 1,455 1,553 1,552 1,745 1,624 1,973 2,329 2,109 2,497 2,270 2,621
4.70 1,138 1,576 1,286 1,607 1,416 1,692 1,618 1,788 1,818 2,527 1,962 2,697 2,147 2,816
4.80 1,034 1,790 1,172 1,771 1,293 1,855 1,469 1,928 1,700 2,699 1,873 2,858 2,048 2,985
4.90 954 1,990 1,057 1,970 1,184 2,007 1,339 2,092 1,580 2,863 1,752 3,019 1,932 3,146
5.00 875 2,190 956 2,174 1,075 2,198 1,228 2,259 1,476 3,049 1,678 3,190 1,838 3,307
5.25 681 2,696 735 2,690 844 2,686 995 2,714 1,231 3,497 1,408 3,617 1,636 3,719
5.50 514 3,196 536 3,196 659 3,187 790 3,196 1,004 3,954 1,231 4,059 1,436 4,157
5.75 393 3,696 416 3,696 469 3,696 633 3,690 835 4,424 1,051 4,511 1,275 4,591
6.00 308 4,196 332 4,196 340 4,196 475 4,191 654 4,890 887 4,974 1,124 5,042
6.25 250 4,696 274 4,696 280 4,696 384 4,696 541 5,366 752 5,434 1,011 5,498
6.50 207 5,196 232 5,196 236 5,196 298 5,196 420 5,839 657 5,896 893 5,960
6.75 176 5,696 - - - - 208 5,696 344 6,324 550 6,367 - -
7.00 154 6,196 - - - - 184 6,196 266 6,808 452 6,852 - -
7.25 154 6,696 - - - - 164 6,696 179 7,293 379 7,322 - -
7.50 154 7,196 - - - - 154 7,196 170 7,777 - - - -
7.75 154 7,696 - - - - 154 7,696 159 8,259 - - - -
8.00 154 8,196 - - - - 154 8,196 154 8,756 - - - -
8.25 154 8,696 - - - - 154 8,696 154 9,239 - - - -
8.50 154 9,196 - - - - 154 9,196 154 9,725 - - - -
8.75 154 9,696 - - - - 154 9,696 - - - - - -
9.00 154 10,196 - - - - 154 10,196 - - - - - -
9.25 154 10,696 - - - - - - - - - - - -
9.50 154 11,196 - - - - - - - - - - - -
EVG (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 3,218 438 - - - - 3,234 438 - - - - - -
0.75 3,118 478 - - - - 3,135 478 - - - - - -
0.80 3,018 518 - - - - 3,036 518 - - - - - -
0.85 2,918 558 - - - - 2,938 558 - - - - - -
0.90 2,818 598 - - - - 2,839 598 - - - - - -
0.95 2,718 638 - - - - 2,742 638 - - - - - -
1.00 2,619 678 - - - - 2,642 678 - - - - - -
1.05 2,519 718 - - - - 2,546 718 - - - - - -
1.10 2,419 758 - - - - 2,446 758 - - - - - -
1.15 2,319 798 - - - - 2,350 810 - - - - - -
1.20 2,212 837 2,258 922 2,347 982 2,359 982 2,384 982 2,420 982 2,520 994
1.25 2,112 877 2,173 974 2,269 1,046 2,281 1,046 2,307 1,046 2,346 1,046 2,448 1,058
1.30 2,012 917 2,089 1,037 2,205 1,122 2,218 1,122 2,247 1,122 2,270 1,122 2,375 1,122
1.35 1,907 969 2,003 1,101 2,126 1,186 2,139 1,186 2,170 1,186 2,194 1,186 2,302 1,198
1.40 1,802 1,021 1,918 1,165 2,046 1,249 2,061 1,249 2,093 1,249 2,135 1,249 2,246 1,261
1.45 1,696 1,073 1,834 1,229 1,984 1,325 1,999 1,325 2,033 1,325 2,058 1,325 2,173 1,325
1.50 1,589 1,125 1,748 1,305 1,904 1,389 1,920 1,389 1,954 1,389 1,999 1,389 2,117 1,401
1.55 1,483 1,189 1,682 1,369 1,841 1,465 1,857 1,465 1,893 1,465 1,921 1,465 2,061 1,477
1.60 1,406 1,253 1,622 1,445 1,778 1,541 1,796 1,541 1,833 1,541 1,861 1,541 2,005 1,541
1.65 1,330 1,329 1,548 1,521 1,717 1,617 1,734 1,617 1,772 1,617 1,801 1,617 1,947 1,617
1.70 1,266 1,405 1,488 1,597 1,654 1,693 1,672 1,693 1,710 1,693 1,741 1,693 1,891 1,693
1.75 1,202 1,481 1,428 1,673 1,592 1,769 1,610 1,769 1,649 1,769 1,681 1,769 1,834 1,769
1.80 1,138 1,577 1,384 1,749 1,551 1,845 1,569 1,845 1,609 1,845 1,641 1,845 1,777 1,845
1.85 1,086 1,683 1,324 1,825 1,492 1,933 1,507 1,933 1,548 1,933 1,580 1,933 1,741 1,933
1.90 1,034 1,790 1,281 1,913 1,435 2,009 1,444 2,009 1,485 2,009 1,518 2,009 1,682 2,009
1.95 983 1,896 1,221 1,989 1,397 2,097 1,404 2,097 1,447 2,097 1,478 2,097 1,646 2,097
2.00 931 2,003 1,179 2,077 1,360 2,173 1,364 2,173 1,407 2,173 1,440 2,173 1,588 2,173
2.10 839 2,210 1,076 2,253 1,265 2,349 1,269 2,349 1,304 2,349 1,337 2,349 1,516 2,349
2.20 762 2,410 992 2,417 1,192 2,513 1,195 2,513 1,225 2,513 1,260 2,513 1,420 2,513
2.30 688 2,616 - - - - - - - - - - - -
2.40 623 2,816 - - - - - - - - - - - -
2.50 563 3,016 - - - - - - - - - - - -
2.60 512 3,216 - - - - - - - - - - - -
2.70 468 3,416 - - - - - - - - - - - -
2.80 429 3,616 - - - - - - - - - - - -
2.90 395 3,816 - - - - - - - - - - - -
3.00 365 4,016 - - - - - - - - - - - -
3.10 340 4,216 - - - - - - - - - - - -
3.20 319 4,416 - - - - - - - - - - - -
GAC (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,999 923 9,059 928 9,119 920 9,207 976 9,482 1,549 9,618 1,857 - -
4.00 8,599 1,045 8,660 1,045 8,731 1,037 8,826 1,136 9,106 1,719 9,278 2,015 - -
4.10 8,200 1,178 8,263 1,175 8,331 1,169 8,443 1,293 8,755 1,891 8,959 2,214 - -
4.20 7,800 1,323 7,866 1,318 7,943 1,348 8,081 1,454 8,407 2,099 8,616 2,443 8,889 2,739
4.30 7,400 1,475 7,464 1,473 7,554 1,527 7,695 1,651 8,082 2,306 8,304 2,640 8,608 2,981
4.40 7,002 1,633 7,064 1,633 7,165 1,705 7,332 1,846 7,732 2,514 8,020 2,838 8,333 3,196
4.50 6,602 1,792 6,666 1,816 6,788 1,913 6,966 2,045 7,402 2,722 7,692 3,072 8,061 3,433
4.60 6,202 1,952 6,266 2,000 6,412 2,120 6,622 2,271 7,112 2,962 7,416 3,361 7,787 3,682
4.70 5,803 2,112 5,880 2,208 6,034 2,328 6,253 2,474 6,780 3,202 7,139 3,609 7,501 3,954
4.80 5,390 2,271 5,488 2,391 5,675 2,560 5,933 2,704 6,482 3,441 6,871 3,828 7,292 4,207
4.90 4,990 2,431 5,083 2,623 5,314 2,791 5,586 2,960 6,194 3,711 6,580 4,111 7,056 4,435
5.00 4,590 2,590 4,696 2,831 4,948 3,047 5,295 3,215 5,884 3,950 6,342 4,396 6,820 4,721
5.25 3,526 3,110 3,839 3,470 4,146 3,687 4,482 3,879 5,274 4,609 5,780 5,050 6,329 5,360
5.50 2,805 4,157 3,180 4,206 3,474 4,422 3,796 4,590 4,580 5,403 5,180 5,860 5,760 6,192
5.75 2,358 5,183 2,595 5,105 2,914 5,230 3,234 5,398 4,023 6,212 4,651 6,640 5,240 6,954
6.00 1,960 6,183 2,119 6,133 2,420 6,139 2,740 6,224 3,517 7,086 4,194 7,454 4,841 7,738
6.25 1,582 7,183 1,716 7,170 2,003 7,140 2,325 7,169 3,039 7,960 3,752 8,297 4,391 8,557
6.50 1,260 8,183 1,380 8,183 1,636 8,157 1,957 8,157 2,591 8,836 3,372 9,155 4,073 9,386
6.75 1,009 9,183 1,064 9,183 1,326 9,170 1,587 9,153 2,285 9,768 3,022 10,044 3,682 10,264
7.00 822 10,183 879 10,183 1,094 10,183 1,326 10,170 1,933 10,674 2,682 10,925 3,372 11,114
7.25 681 11,183 740 11,183 758 11,183 1,067 11,183 1,667 11,622 2,441 11,831 3,110 12,016
7.50 575 12,183 635 12,183 650 12,183 886 12,183 1,453 12,554 2,145 12,764 2,814 12,919
7.75 496 13,183 556 13,183 568 13,183 706 13,183 1,245 13,511 1,906 13,665 2,564 13,813
8.00 433 14,183 492 14,183 502 14,183 512 14,183 1,035 14,462 1,717 14,617 2,392 14,738
8.25 384 15,183 - - - - 460 15,183 898 15,418 1,545 15,543 - -
8.50 377 16,183 - - - - 417 16,183 766 16,389 1,358 16,489 - -
8.75 377 17,183 - - - - 381 17,183 632 17,342 1,244 17,438 - -
9.00 377 18,183 - - - - 377 18,183 497 18,312 1,070 18,410 - -
9.25 377 19,183 - - - - 377 19,183 377 19,283 934 19,353 - -
9.50 377 20,183 - - - - 377 20,183 377 20,252 - - - -
9.75 377 21,183 - - - - 377 21,183 377 21,242 - - - -
10.00 377 22,183 - - - - 377 22,183 377 22,211 - - - -
10.50 377 24,183 - - - - 377 24,183 377 24,183 - - - -
11.00 377 26,183 - - - - - - - - - - - -
11.50 377 28,183 - - - - - - - - - - - -
GAH (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 44,132 1,869 44,295 1,930 - - 44,494 1,908 44,862 2,325 45,143 2,825 - -
6.25 42,884 2,154 43,053 2,203 43,136 2,192 43,270 2,176 43,560 2,693 43,959 3,211 - -
6.50 41,634 2,473 41,811 2,509 41,950 2,495 42,046 2,477 42,400 3,060 42,817 3,660 - -
6.75 40,385 2,825 40,528 2,849 40,651 2,833 40,789 2,812 41,305 3,588 41,714 4,115 - -
7.00 39,136 3,214 39,284 3,223 39,445 3,204 39,579 3,184 40,055 4,035 40,491 4,569 - -
7.25 37,888 3,630 38,040 3,630 38,191 3,611 38,337 3,681 38,970 4,480 39,417 5,080 - -
7.50 36,638 4,073 36,843 4,066 36,938 4,050 37,184 4,166 37,680 4,987 38,250 5,646 - -
7.75 35,389 4,538 35,549 4,529 35,727 4,520 35,955 4,654 36,631 5,542 37,178 6,204 - -
8.00 34,140 5,021 34,327 5,014 34,492 5,046 34,811 5,155 35,483 6,097 36,188 6,811 37,274 7,296
8.25 32,892 5,513 33,085 5,513 33,216 5,603 33,531 5,737 34,360 6,652 35,075 7,375 36,297 7,970
8.50 31,643 6,012 31,859 6,012 32,029 6,132 32,315 6,284 33,253 7,290 34,063 8,065 35,405 8,602
8.75 30,394 6,511 30,572 6,511 30,762 6,691 31,140 6,871 32,131 7,888 33,115 8,715 34,379 9,272
9.00 29,146 7,009 29,317 7,039 29,543 7,250 29,963 7,460 31,029 8,563 32,137 9,289 33,536 9,985
9.25 27,897 7,508 28,066 7,598 28,322 7,839 28,783 8,079 29,926 9,238 31,105 10,017 32,555 10,701
9.50 26,648 8,007 26,823 8,127 27,098 8,428 27,650 8,728 28,803 9,911 30,105 10,818 31,618 11,417
9.75 25,400 8,506 25,566 8,716 25,884 9,077 26,486 9,377 27,766 10,655 29,115 11,583 30,694 12,202
10.00 24,151 9,004 24,305 9,305 24,703 9,726 25,290 10,086 26,720 11,399 28,235 12,342 29,842 12,992
10.50 21,654 10,002 21,793 10,543 22,354 11,114 23,132 11,534 24,861 12,952 26,519 13,872 28,393 14,573
11.00 19,156 11,029 19,290 11,961 20,027 12,622 20,725 13,103 22,930 14,603 24,879 15,505 26,658 16,156
11.50 16,543 12,237 16,890 13,469 17,897 14,221 18,969 14,611 21,285 16,294 23,211 17,207 25,211 17,913
12.00 13,734 14,120 15,117 15,218 16,142 15,969 16,870 16,540 19,571 18,013 21,768 18,980 23,730 19,639
12.50 12,066 16,867 13,528 17,117 14,587 17,868 15,310 18,409 18,078 19,852 20,301 20,903 22,364 21,508
13.00 10,890 19,450 12,127 19,166 13,139 19,767 14,058 20,248 16,552 21,901 18,996 22,832 21,201 23,463
13.50 9,862 21,933 10,794 21,692 11,802 21,937 12,701 22,478 15,269 23,980 17,690 24,822 19,907 25,423
14.00 8,866 24,417 9,563 24,234 10,546 24,236 11,469 24,587 13,968 26,029 16,599 26,871 18,830 27,486
14.50 7,871 26,917 8,448 26,795 9,420 26,756 10,330 26,874 12,858 28,169 15,463 28,890 17,871 29,609
15.00 6,898 29,466 7,426 29,351 8,342 29,281 9,236 29,363 11,790 30,278 14,636 31,065 16,807 31,754
15.50 5,977 31,966 6,462 31,884 7,367 31,807 8,305 31,844 10,838 32,579 13,613 33,445 15,867 33,988
16.00 5,147 34,466 5,571 34,466 6,520 34,327 7,371 34,350 9,904 34,938 12,732 35,661 15,004 36,252
16.50 4,427 36,966 4,793 36,966 5,761 36,850 6,565 36,835 9,041 37,324 11,919 37,890 14,132 38,461
17.00 3,815 39,466 4,008 39,466 5,001 39,378 5,833 39,352 8,288 39,736 11,016 40,317 13,328 40,743
17.50 3,303 41,966 3,508 41,966 4,338 41,950 5,191 41,866 7,597 42,152 10,348 42,632 - -
18.00 2,877 44,466 3,090 44,466 3,821 44,433 4,654 44,373 6,910 44,547 9,679 44,930 - -
18.50 2,525 46,966 2,741 46,966 3,320 46,905 4,129 46,887 6,365 47,010 9,004 47,398 - -
19.00 2,231 49,466 2,450 49,433 2,814 49,408 3,601 49,405 5,829 49,464 8,419 49,798 - -
19.50 1,985 51,966 2,204 51,966 2,252 51,933 3,215 51,902 5,291 51,933 7,825 52,211 - -
20.00 1,779 54,466 1,997 54,466 2,041 54,466 2,641 54,433 4,835 54,400 7,289 54,612 - -
21.00 1,481 59,466 - - - - 2,063 59,450 4,031 59,405 6,330 59,491 - -
22.00 1,481 64,466 - - - - 1,483 64,433 3,439 64,413 5,497 64,423 - -
23.00 1,481 69,466 - - - - 1,481 69,466 2,861 69,433 - - - -
24.00 1,481 74,467 - - - - 1,481 74,437 2,267 74,433 - - - -
25.00 1,481 79,467 - - - - 1,481 79,440 1,959 79,433 - - - -
26.00 1,481 84,467 - - - - 1,481 84,466 1,581 84,466 - - - -
27.00 1,481 89,467 - - - - 1,481 89,442 1,531 89,433 - - - -
28.00 1,481 94,467 - - - - - - - - - - - -
29.00 1,481 99,469 - - - - - - - - - - - -
30.00 1,481 104,469 - - - - - - - - - - - -
31.00 1,481 109,469 - - - - - - - - - - - -
32.00 1,481 114,469 - - - - - - - - - - - -
33.00 1,481 119,470 - - - - - - - - - - - -
GHL (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,144 614 18,209 645 18,268 642 18,331 637 18,499 943 18,556 1,174 - -
8.00 17,644 702 17,711 730 17,769 726 17,832 720 18,019 1,073 18,077 1,317 - -
8.25 17,144 802 17,215 827 17,273 821 17,349 814 17,537 1,242 17,615 1,485 - -
8.50 16,644 913 16,717 933 16,779 927 16,864 917 17,073 1,408 17,159 1,658 - -
8.75 16,146 1,038 16,221 1,052 16,287 1,044 16,367 1,033 16,609 1,573 16,712 1,849 - -
9.00 15,646 1,175 15,723 1,185 15,788 1,175 15,882 1,219 16,144 1,741 16,267 2,021 - -
9.25 15,146 1,327 15,224 1,330 15,299 1,320 15,395 1,395 15,674 1,934 15,840 2,239 - -
9.50 14,647 1,490 14,727 1,489 14,802 1,480 14,922 1,572 15,227 2,148 15,411 2,454 15,633 2,779
9.75 14,147 1,666 14,228 1,661 14,311 1,653 14,434 1,753 14,770 2,363 14,986 2,670 15,237 3,019
10.00 13,648 1,850 13,731 1,844 13,822 1,860 13,958 1,958 14,332 2,576 14,576 2,907 14,833 3,273
10.50 12,648 2,238 12,736 2,237 12,838 2,287 13,012 2,389 13,463 3,040 13,764 3,394 14,087 3,811
11.00 11,649 2,636 11,740 2,648 11,875 2,732 12,097 2,844 12,618 3,556 12,987 3,980 13,388 4,389
11.50 10,651 3,035 10,747 3,071 10,917 3,203 11,187 3,359 11,783 4,115 12,238 4,574 12,678 4,983
12.00 9,652 3,434 9,753 3,530 9,976 3,710 10,305 3,902 11,012 4,689 11,529 5,223 12,051 5,642
12.50 8,652 3,833 8,765 4,013 9,056 4,253 9,452 4,482 10,244 5,306 10,853 5,878 11,421 6,298
13.00 7,640 4,244 7,785 4,556 8,202 4,845 8,630 5,097 9,516 5,963 10,175 6,604 10,840 6,988
13.50 6,595 4,715 6,844 5,159 7,327 5,472 7,840 5,748 8,831 6,654 9,588 7,329 10,288 7,713
14.00 5,489 5,375 6,019 5,823 6,502 6,147 7,120 6,412 8,192 7,413 8,882 8,178 9,563 8,553
14.50 4,780 6,501 5,358 6,558 5,781 6,871 6,386 7,135 7,562 8,227 8,448 8,859 9,218 9,220
15.00 4,297 7,540 4,747 7,425 5,186 7,655 5,711 7,883 6,976 9,057 7,934 9,637 8,737 10,000
15.50 3,875 8,553 4,237 8,455 4,618 8,526 5,132 8,727 6,427 9,884 7,417 10,458 8,253 10,786
16.00 3,476 9,553 3,742 9,489 4,126 9,511 4,543 9,653 5,898 10,752 6,981 11,284 7,824 11,616
16.50 3,079 10,553 3,290 10,520 3,653 10,500 4,088 10,595 5,442 11,622 6,531 12,112 7,421 12,435
17.00 2,687 11,553 2,875 11,540 3,256 11,502 3,652 11,568 4,974 12,510 6,113 12,997 7,006 13,278
17.50 2,316 12,553 2,480 12,553 2,865 12,513 3,258 12,541 4,570 13,408 5,721 13,854 6,625 14,135
18.00 1,983 13,553 2,106 13,553 2,495 13,527 2,939 13,527 4,165 14,307 5,376 14,722 6,287 15,006
18.50 1,693 14,553 1,767 14,553 2,185 14,547 2,597 14,525 3,827 15,235 5,016 15,622 5,949 15,874
19.00 1,448 15,553 1,528 15,553 1,872 15,553 2,312 15,530 3,490 16,162 4,673 16,527 5,612 16,753
19.50 1,244 16,553 1,328 16,553 1,597 16,553 2,027 16,540 3,171 17,088 4,412 17,432 5,301 17,639
20.00 1,077 17,553 1,162 17,553 1,380 17,553 1,776 17,547 2,916 18,027 4,103 18,334 5,046 18,545
21.00 824 19,553 - - - - 1,359 19,553 2,389 19,913 - - - -
22.00 650 21,553 - - - - 1,061 21,553 1,991 21,815 - - - -
23.00 579 23,553 - - - - 760 23,553 1,660 23,734 - - - -
24.00 579 25,553 - - - - 579 25,553 1,353 25,663 - - - -
25.00 579 27,553 - - - - 579 27,553 1,138 27,590 - - - -
26.00 579 29,553 - - - - 579 29,553 929 29,715 - - - -
27.00 579 31,553 - - - - 579 31,553 703 31,675 - - - -
28.00 579 33,553 - - - - 579 33,553 599 33,639 - - - -
29.00 579 35,553 - - - - 579 35,553 579 35,607 - - - -
30.00 579 37,553 - - - - 579 37,553 - - - - - -
31.00 579 39,553 - - - - 579 39,553 - - - - - -
32.00 579 41,553 - - - - - - - - - - - -
GLA (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 8,769 679 8,967 853 - -
42.86 8,267 850 8,497 1,032 - -
44.64 7,770 1,037 8,040 1,230 - -
46.43 7,269 1,235 7,586 1,451 - -
48.22 6,767 1,436 7,144 1,687 - -
50.00 6,270 1,634 6,716 1,939 - -
51.79 5,768 1,834 6,296 2,207 6,893 2,691
53.57 5,270 2,033 5,894 2,497 6,541 3,011
55.36 4,764 2,243 5,500 2,814 6,207 3,334
57.14 4,254 2,470 5,126 3,130 5,875 3,680
58.93 3,721 2,732 4,763 3,463 5,566 4,037
60.72 3,166 3,046 4,417 3,812 5,265 4,389
62.50 2,839 3,529 4,084 4,177 4,972 4,773
64.29 2,565 4,064 3,772 4,550 4,706 5,164
66.07 2,326 4,589 3,481 4,944 4,443 5,542
67.86 2,111 5,098 3,207 5,368 4,188 5,953
69.64 1,906 5,599 2,954 5,811 3,956 6,366
71.43 1,705 6,100 2,703 6,263 3,732 6,773
73.22 1,505 6,601 2,472 6,728 3,512 7,197
75.00 1,312 7,100 2,260 7,194 3,302 7,632
76.79 1,130 7,600 2,065 7,667 3,113 8,062
78.57 965 8,099 1,880 8,146 2,934 8,492
80.36 820 8,600 1,711 8,625 2,753 8,947
82.14 697 9,099 1,555 9,113 2,586 9,398
83.93 591 9,600 1,411 9,605 2,441 9,850
85.72 505 10,101 1,277 10,096 2,296 10,304
87.50 435 10,600 1,161 10,593 2,148 10,772
89.29 375 11,100 1,048 11,092 2,015 11,241
91.07 325 11,599 948 11,591 1,900 11,711
92.86 321 12,100 852 12,097 1,791 12,184
94.64 321 12,599 771 12,598 1,675 12,663
96.43 321 13,100 699 13,100 1,558 13,147
98.22 321 13,601 627 13,601 - -
100.00 321 14,100 570 14,100 - -
101.79 321 14,600 513 14,600 - -
103.57 321 15,099 457 15,099 - -
105.36 321 15,600 409 15,600 - -
107.15 321 16,101 370 16,101 - -
108.93 321 16,600 349 16,600 - -
110.72 321 17,100 343 17,100 - -
112.50 321 17,600 - - - -
GLI (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,276 480 6,310 480 - - 6,418 605 6,625 839 6,783 1,096 - -
42.00 6,078 547 6,112 544 6,155 594 6,231 676 6,459 917 6,633 1,188 - -
43.00 5,878 617 5,914 621 5,961 668 6,047 751 6,291 1,002 6,480 1,288 - -
44.00 5,678 692 5,715 696 5,766 743 5,861 830 6,123 1,091 6,327 1,387 - -
45.00 5,478 769 5,517 776 5,574 822 5,679 912 5,961 1,179 6,177 1,487 - -
46.00 5,278 849 5,319 857 5,383 908 5,497 999 5,802 1,275 6,035 1,588 6,339 1,846
47.00 5,078 929 5,121 941 5,193 993 5,319 1,089 5,643 1,373 5,896 1,701 6,205 1,962
48.00 4,878 1,008 4,923 1,027 5,004 1,088 5,145 1,186 5,487 1,483 5,757 1,818 6,076 2,082
49.00 4,679 1,088 4,725 1,116 4,817 1,182 4,970 1,290 5,334 1,615 5,617 1,933 5,961 2,198
50.00 4,478 1,168 4,529 1,207 4,633 1,281 4,800 1,395 5,187 1,732 5,479 2,050 5,841 2,314
52.50 3,978 1,367 4,042 1,444 4,180 1,546 4,384 1,670 4,822 2,022 5,165 2,357 5,543 2,625
55.00 3,477 1,571 3,563 1,703 3,744 1,823 3,987 1,971 4,481 2,329 4,853 2,684 5,260 2,955
57.50 2,962 1,797 3,091 1,992 3,331 2,142 3,613 2,287 4,149 2,657 4,566 3,016 4,999 3,281
60.00 2,423 2,077 2,648 2,315 2,942 2,474 3,264 2,625 3,849 3,011 4,292 3,379 4,736 3,642
62.50 2,030 2,520 2,313 2,698 2,575 2,833 2,925 2,989 3,594 3,376 4,025 3,735 4,499 4,002
65.00 1,761 3,057 2,012 3,051 2,242 3,242 2,622 3,367 3,333 3,759 3,790 4,119 4,274 4,365
67.50 1,538 3,569 1,741 3,541 1,972 3,628 2,341 3,776 3,073 4,156 3,547 4,507 4,045 4,755
70.00 1,332 4,071 1,504 4,044 1,728 4,095 2,103 4,219 2,833 4,568 3,332 4,894 3,839 5,145
72.50 1,132 4,571 1,285 4,549 1,504 4,587 1,860 4,675 2,609 5,014 3,135 5,310 3,652 5,539
75.00 938 5,071 1,087 5,059 1,302 5,074 1,644 5,140 2,392 5,450 2,929 5,723 3,460 5,944
77.50 758 5,571 908 5,567 1,120 5,561 1,426 5,614 2,172 5,881 2,751 6,137 3,269 6,360
80.00 605 6,071 752 6,070 957 6,059 1,254 6,094 1,994 6,325 2,587 6,568 3,118 6,779
82.50 482 6,571 611 6,571 816 6,562 1,097 6,581 1,828 6,776 2,419 7,004 2,963 7,195
85.00 385 7,071 490 7,071 694 7,068 958 7,070 1,681 7,230 2,261 7,440 2,803 7,628
87.50 310 7,571 391 7,571 586 7,570 833 7,567 1,533 7,694 2,129 7,883 2,650 8,068
90.00 253 8,071 313 8,071 494 8,071 725 8,065 1,406 8,163 1,996 8,336 2,531 8,508
92.50 229 8,571 238 8,571 409 8,571 629 8,567 1,294 8,635 1,863 8,793 2,405 8,944
95.00 229 9,071 - - - - 542 9,070 1,179 9,113 1,747 9,248 - -
97.50 229 9,571 - - - - 471 9,571 1,077 9,599 - - - -
100.00 229 10,071 - - - - 407 10,071 992 10,085 - - - -
102.50 229 10,571 - - - - 354 10,571 903 10,575 - - - -
105.00 229 11,071 - - - - 301 11,071 817 11,072 - - - -
107.50 229 11,571 - - - - 262 11,571 759 11,569 - - - -
110.00 229 12,071 - - - - 247 12,071 695 12,071 - - - -
112.50 229 12,571 - - - - 243 12,571 630 12,571 - - - -
GLX (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 38,343 972 38,439 972 38,522 972 38,592 972 38,736 972 39,047 992 - -
24.00 37,345 972 37,442 972 37,531 972 37,603 972 37,770 972 38,107 1,012 - -
25.00 36,345 972 36,449 972 36,541 972 36,615 972 36,801 982 37,169 1,032 - -
26.00 35,346 972 35,452 972 35,546 972 35,632 972 35,833 992 36,237 1,062 - -
27.00 34,347 972 34,458 972 34,555 972 34,642 972 34,875 1,002 35,313 1,092 - -
28.00 33,345 972 33,462 972 33,562 972 33,652 972 33,915 1,022 34,394 1,208 - -
29.00 32,347 972 32,468 972 32,571 972 32,669 972 32,964 1,129 33,481 1,431 - -
30.00 31,347 972 31,472 972 31,581 972 31,681 972 32,024 1,342 32,569 1,681 - -
31.00 30,348 1,093 30,477 1,133 30,589 1,121 30,698 1,201 31,076 1,590 31,689 1,960 - -
32.00 29,349 1,302 29,482 1,333 29,598 1,318 29,721 1,491 30,141 1,859 31,375 2,240 - -
33.00 28,351 1,542 28,487 1,562 28,611 1,546 28,742 1,767 29,217 2,162 30,503 2,566 - -
34.00 27,351 1,817 27,491 1,825 27,620 1,866 27,764 2,045 28,597 2,488 29,612 2,897 30,375 3,488
35.00 26,352 2,126 26,497 2,123 26,633 2,188 26,794 2,384 27,684 2,820 28,734 3,255 29,574 3,898
36.00 25,353 2,462 25,501 2,454 25,649 2,561 25,827 2,736 26,785 3,188 27,854 3,634 28,801 4,303
37.00 24,355 2,826 24,505 2,814 24,668 2,916 24,868 3,114 25,902 3,608 27,031 4,046 27,974 4,767
38.00 23,355 3,208 23,510 3,212 23,690 3,309 24,038 3,502 25,018 4,020 26,217 4,529 27,182 5,263
39.00 22,353 3,602 22,515 3,614 22,714 3,717 23,083 3,927 24,150 4,462 25,377 4,991 26,424 5,746
40.00 21,354 4,001 21,521 4,025 21,789 4,152 22,150 4,367 23,308 4,922 24,598 5,473 25,698 6,257
41.00 20,355 4,400 20,526 4,442 20,827 4,606 21,227 4,835 22,449 5,408 23,815 6,001 24,950 6,808
42.00 19,357 4,799 19,532 4,865 19,873 5,069 20,300 5,328 21,631 5,931 23,042 6,582 24,239 7,383
43.00 18,357 5,198 18,539 5,306 18,917 5,558 19,405 5,839 20,815 6,462 22,316 7,156 23,526 7,960
44.00 17,358 5,597 17,545 5,759 17,931 6,072 18,416 6,384 19,959 7,028 21,581 7,734 22,820 8,539
45.00 16,359 5,996 16,556 6,236 17,006 6,597 17,541 6,939 19,209 7,612 20,820 8,361 22,162 9,165
46.00 15,357 6,395 15,571 6,737 16,096 7,152 16,694 7,531 18,321 8,208 20,111 9,018 21,496 9,823
47.00 14,354 6,800 14,601 7,269 15,193 7,731 15,711 8,128 17,572 8,852 19,431 9,675 20,849 10,488
48.00 13,372 7,217 13,629 7,824 14,352 8,329 15,088 8,761 17,032 9,495 18,752 10,309 20,204 11,137
49.00 12,347 7,670 12,666 8,421 13,483 8,968 14,310 9,407 16,293 10,146 18,061 10,976 19,563 11,754
50.00 11,279 8,171 11,716 9,055 12,633 9,614 13,504 10,058 15,595 10,804 17,390 11,654 18,982 12,448
52.50 8,726 10,218 9,837 10,791 10,654 11,344 11,644 11,795 13,932 12,540 15,845 13,410 17,451 14,180
55.00 7,430 12,873 8,368 12,774 9,118 13,255 9,978 13,688 12,362 14,447 14,430 15,368 16,075 16,047
57.50 6,374 15,393 7,009 15,260 7,788 15,418 8,469 15,705 11,018 16,558 13,061 17,331 14,774 17,952
60.00 5,376 17,886 5,824 17,809 6,585 17,843 7,255 18,073 9,692 18,736 11,859 19,370 13,584 19,944
62.50 4,387 20,426 4,771 20,346 5,502 20,355 6,203 20,476 8,553 20,961 10,760 21,513 12,439 21,998
65.00 3,457 22,926 3,844 22,923 4,570 22,856 5,276 22,916 7,584 23,295 9,731 23,722 11,438 24,154
67.50 2,664 25,426 3,039 25,426 3,746 25,365 4,451 25,390 6,623 25,621 8,844 25,985 10,571 26,357
70.00 2,044 27,926 2,353 27,926 3,042 27,923 3,710 27,880 5,852 28,037 7,958 28,316 9,721 28,614
72.50 1,579 30,426 1,838 30,426 2,455 30,426 3,103 30,416 5,092 30,462 7,263 30,673 8,931 30,915
75.00 1,237 32,926 1,373 32,926 1,969 32,926 2,583 32,926 4,478 32,935 6,505 33,074 8,246 33,272
77.50 986 35,426 1,116 35,426 1,578 35,426 2,109 35,426 3,950 35,406 5,917 35,505 7,523 35,625
80.00 972 37,926 972 37,926 1,258 37,926 1,719 37,926 3,491 37,923 5,330 37,957 6,956 38,045
82.50 972 40,426 972 40,426 982 40,426 1,402 40,426 3,036 40,426 4,838 40,414 6,419 40,488
GWM (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,192 165 4,202 172 - - 4,227 171 4,257 257 4,305 309 - -
5.25 4,067 195 4,077 199 - - 4,106 196 4,157 301 4,183 353 - -
5.50 3,942 225 3,952 229 - - 3,979 227 4,016 345 4,064 404 - -
5.75 3,817 261 3,828 264 - - 3,856 273 3,898 395 3,945 453 - -
6.00 3,692 300 3,703 301 3,717 300 3,741 316 3,781 444 3,831 505 - -
6.25 3,567 342 3,579 342 3,592 341 3,616 361 3,668 499 3,718 568 - -
6.50 3,442 388 3,454 386 3,468 385 3,495 408 3,557 555 3,606 634 - -
6.75 3,317 434 3,330 434 3,353 438 3,369 459 3,444 613 3,498 689 - -
7.00 3,192 483 3,205 483 3,222 493 3,260 516 3,333 678 3,390 754 - -
7.25 3,067 533 3,080 533 3,100 545 3,136 573 3,219 741 3,288 823 - -
7.50 2,943 583 2,956 583 2,974 601 3,019 632 3,107 804 3,183 891 - -
7.75 2,818 632 2,831 636 2,854 660 2,911 694 2,997 871 3,088 962 3,148 1,034
8.00 2,693 683 2,706 691 2,735 719 2,791 757 2,889 942 2,992 1,039 3,062 1,110
8.25 2,568 732 2,582 744 2,614 780 2,673 826 2,782 1,023 2,897 1,112 2,977 1,192
8.50 2,442 783 2,456 803 2,497 845 2,570 893 2,683 1,094 2,801 1,191 2,900 1,270
8.75 2,317 832 2,331 862 2,381 910 2,451 964 2,585 1,168 2,719 1,275 2,825 1,353
9.00 2,192 882 2,206 924 2,265 981 2,343 1,039 2,484 1,253 2,637 1,355 2,749 1,432
9.25 2,067 932 2,082 989 2,143 1,055 2,230 1,115 2,390 1,324 2,549 1,438 2,673 1,516
9.50 1,940 982 1,958 1,060 2,034 1,129 2,132 1,195 2,301 1,411 2,466 1,524 2,601 1,606
9.75 1,813 1,035 1,839 1,131 1,924 1,206 2,034 1,275 2,181 1,493 2,394 1,610 2,540 1,691
10.00 1,685 1,094 1,718 1,208 1,821 1,286 1,934 1,358 2,122 1,581 2,320 1,681 2,474 1,781
10.50 1,413 1,232 1,522 1,368 1,632 1,452 1,741 1,532 1,960 1,758 2,178 1,862 2,338 1,964
11.00 1,197 1,488 1,354 1,548 1,468 1,636 1,576 1,714 1,799 1,943 2,036 2,052 2,223 2,152
11.50 1,067 1,755 1,199 1,744 1,318 1,828 1,428 1,906 1,660 2,130 1,918 2,241 2,113 2,341
12.00 955 2,003 1,066 1,973 1,185 2,030 1,296 2,100 1,521 2,331 1,763 2,434 1,995 2,543
12.50 856 2,251 938 2,231 1,053 2,262 1,179 2,304 1,400 2,530 1,657 2,631 1,896 2,742
13.00 756 2,500 825 2,484 946 2,485 1,066 2,530 1,282 2,735 1,559 2,833 1,807 2,957
13.50 659 2,758 721 2,743 838 2,735 964 2,753 1,175 2,960 1,457 3,054 1,714 3,171
14.00 567 3,008 629 2,993 741 2,988 874 2,994 1,084 3,189 1,368 3,267 1,620 3,345
14.50 485 3,258 537 3,253 656 3,240 783 3,242 989 3,424 1,285 3,495 1,543 3,570
15.00 414 3,508 464 3,508 580 3,493 705 3,491 907 3,661 1,204 3,726 1,470 3,788
15.50 354 3,758 395 3,758 512 3,748 634 3,743 824 3,897 1,126 3,948 1,389 4,017
16.00 305 4,008 325 4,008 444 3,998 564 3,995 755 4,136 1,061 4,181 1,317 4,248
16.50 265 4,258 - - - - 509 4,245 696 4,376 1,001 4,415 - -
17.00 232 4,508 - - - - 455 4,498 641 4,616 - - - -
17.50 204 4,758 - - - - 400 4,751 596 4,858 - - - -
18.00 181 5,008 - - - - 357 5,005 537 5,098 - - - -
18.50 163 5,258 - - - - 312 5,251 490 5,338 - - - -
19.00 147 5,509 - - - - 282 5,508 463 5,582 - - - -
19.50 139 5,759 - - - - 252 5,751 420 5,827 - - - -
20.00 139 6,009 - - - - 222 6,009 392 6,072 - - - -
21.00 139 6,509 - - - - 181 6,503 325 6,570 - - - -
22.00 139 7,009 - - - - 144 7,009 277 7,064 - - - -
23.00 139 7,509 - - - - 139 7,509 232 7,554 - - - -
24.00 139 8,009 - - - - 139 8,009 196 8,044 - - - -
25.00 139 8,509 - - - - 139 8,509 168 8,532 - - - -
26.00 139 9,009 - - - - - - - - - - - -
27.00 139 9,509 - - - - - - - - - - - -
28.00 139 10,009 - - - - - - - - - - - -
29.00 139 10,509 - - - - - - - - - - - -
30.00 139 11,009 - - - - - - - - - - - -
31.00 139 11,509 - - - - - - - - - - - -
32.00 139 12,009 - - - - - - - - - - - -
33.00 139 12,509 - - - - - - - - - - - -
34.00 139 13,009 - - - - - - - - - - - -
35.00 139 13,509 - - - - - - - - - - - -
36.00 139 14,009 - - - - - - - - - - - -
37.00 139 14,509 - - - - - - - - - - - -
38.00 139 15,009 - - - - - - - - - - - -
39.00 139 15,509 - - - - - - - - - - - -
40.00 139 16,009 - - - - - - - - - - - -
41.00 139 16,509 - - - - - - - - - - - -
42.00 139 17,009 - - - - - - - - - - - -
HAI (Applicable Date : 23/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,059 147 5,084 147 5,106 147 5,131 147 5,194 147 5,196 151 - -
3.00 4,860 147 4,887 147 4,910 147 4,932 147 5,015 147 5,016 214 - -
3.10 4,660 147 4,687 155 4,710 155 4,732 154 4,815 151 4,816 274 - -
3.20 4,460 163 4,487 175 4,511 174 4,534 172 4,634 167 4,638 335 - -
3.30 4,260 188 4,287 199 4,311 198 4,336 196 4,434 190 4,436 389 - -
3.40 4,060 218 4,088 227 4,112 224 4,140 222 4,252 215 4,255 448 - -
3.50 3,860 252 3,888 259 3,912 256 3,948 254 4,070 284 4,072 536 - -
3.60 3,662 292 3,690 297 3,715 295 3,750 291 3,886 351 3,891 624 - -
3.70 3,462 340 3,490 343 3,518 340 3,550 336 3,700 416 3,724 709 - -
3.80 3,262 396 3,291 397 3,323 393 3,362 389 3,531 505 3,542 789 3,604 914
3.90 3,062 460 3,091 458 3,123 456 3,172 474 3,362 572 3,368 902 3,439 1,019
4.00 2,862 532 2,892 529 2,931 544 2,983 560 3,190 661 3,218 1,007 3,284 1,125
4.10 2,662 607 2,694 607 2,738 633 2,792 661 3,018 769 3,044 1,114 3,135 1,243
4.20 2,463 687 2,494 687 2,544 723 2,611 747 2,859 859 2,890 1,240 2,999 1,368
4.30 2,263 767 2,295 779 2,358 827 2,429 863 2,701 969 2,751 1,364 2,842 1,487
4.40 2,063 847 2,096 883 2,170 931 2,258 967 2,557 1,079 2,587 1,506 2,722 1,621
4.50 1,863 927 1,898 987 1,990 1,035 2,085 1,083 2,394 1,204 2,467 1,631 2,585 1,747
4.60 1,656 1,006 1,711 1,091 1,821 1,163 1,938 1,211 2,265 1,331 2,319 1,764 2,461 1,897
4.70 1,450 1,098 1,516 1,218 1,650 1,278 1,777 1,339 2,115 1,475 2,189 1,923 2,334 2,027
4.80 1,225 1,261 1,373 1,346 1,476 1,418 1,628 1,466 1,965 1,637 2,087 2,046 2,237 2,169
4.90 1,085 1,480 1,234 1,498 1,349 1,558 1,477 1,606 1,869 1,768 1,952 2,209 2,107 2,317
5.00 994 1,694 1,119 1,665 1,224 1,722 1,344 1,770 1,734 1,930 1,820 2,365 1,993 2,480
5.25 795 2,194 851 2,180 956 2,183 1,035 2,207 1,460 2,342 1,556 2,766 1,770 2,867
5.50 605 2,694 645 2,694 719 2,683 814 2,689 1,222 2,777 1,327 3,185 1,537 3,278
5.75 450 3,194 472 3,194 548 3,194 613 3,187 1,002 3,223 1,111 3,626 1,337 3,701
6.00 343 3,694 365 3,694 419 3,694 464 3,694 830 3,703 957 4,060 1,166 4,133
6.25 268 4,194 292 4,194 299 4,194 356 4,194 652 4,192 790 4,523 1,012 4,580
6.50 218 4,694 242 4,694 247 4,694 252 4,694 537 4,694 677 4,980 894 5,022
6.75 182 5,194 204 5,194 210 5,194 214 5,194 419 5,194 582 5,436 758 5,491
7.00 155 5,694 178 5,694 182 5,694 186 5,694 344 5,694 469 5,922 674 5,946
7.25 147 6,194 158 6,194 160 6,194 164 6,194 268 6,194 401 6,388 565 6,411
7.50 147 6,694 - - - - 147 6,694 180 6,694 335 6,872 - -
7.75 147 7,194 - - - - 147 7,194 170 7,194 - - - -
8.00 147 7,694 - - - - 147 7,694 160 7,694 - - - -
8.25 147 8,194 - - - - 147 8,194 153 8,194 - - - -
8.50 147 8,694 - - - - 147 8,694 - - - - - -
8.75 147 9,194 - - - - 147 9,194 - - - - - -
9.00 147 9,694 - - - - 147 9,694 - - - - - -
9.25 147 10,194 - - - - - - - - - - - -
9.50 147 10,694 - - - - - - - - - - - -
| |