Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,467 597 35,626 597 35,791 597 35,948 597 36,431 597 36,937 597 - -
8.00 34,217 597 34,383 597 34,528 597 34,686 597 35,150 597 35,757 597 - -
8.25 32,968 597 33,141 597 33,288 597 33,456 597 33,945 597 34,577 597 - -
8.50 31,718 597 31,899 597 32,053 597 32,254 597 32,814 597 33,397 631 - -
8.75 30,470 597 30,684 597 30,849 597 30,982 597 31,487 597 32,218 681 32,786 1,229
9.00 29,221 597 29,434 597 29,590 597 29,752 597 30,348 597 31,039 730 31,705 1,458
9.25 27,971 597 28,183 597 28,329 597 28,564 597 29,200 648 29,862 1,027 30,630 1,685
9.50 26,722 597 26,930 597 27,094 597 27,278 597 28,040 699 28,805 1,265 29,529 1,911
9.75 25,474 597 25,675 597 25,910 597 26,142 597 26,875 749 27,728 1,519 28,448 2,228
10.00 24,225 597 24,433 597 24,652 597 24,876 607 25,707 1,065 26,641 1,744 27,435 2,588
10.50 21,728 597 21,950 597 22,134 615 22,456 733 23,452 1,703 24,526 2,331 25,455 3,393
11.00 19,232 688 19,487 718 19,716 764 20,112 1,308 21,315 2,305 22,515 3,090 23,476 4,207
11.50 16,734 1,040 16,982 1,048 17,355 1,185 17,867 1,839 19,258 3,193 20,582 4,050 21,671 5,321
12.00 14,237 1,624 14,542 1,699 15,064 2,092 15,634 2,796 17,316 4,235 18,337 5,200 19,929 6,454
12.50 11,740 2,490 12,192 2,633 12,816 3,091 13,501 3,920 15,174 5,414 16,650 6,456 17,909 7,714
13.00 9,231 3,488 9,914 3,848 10,749 4,495 11,522 5,324 13,464 6,810 15,089 7,785 16,460 9,076
13.50 6,670 4,665 7,766 5,326 8,789 6,140 9,719 6,930 11,915 8,344 13,607 9,285 15,013 10,541
14.00 4,681 6,699 5,806 7,292 7,013 8,029 8,140 8,692 10,436 10,025 12,253 10,967 13,692 12,194
14.50 3,473 9,265 4,217 9,557 5,504 10,046 6,719 10,633 9,133 11,845 10,937 12,683 12,477 13,803
15.00 2,501 11,782 2,976 11,918 4,243 12,297 5,430 12,754 7,867 13,790 9,766 14,592 11,327 15,629
15.50 1,711 14,282 2,101 14,306 3,184 14,448 4,305 14,755 6,819 15,579 8,648 16,496 10,254 17,165
16.00 1,188 16,782 1,439 16,782 2,448 16,782 3,408 17,045 5,842 17,691 7,647 18,225 9,242 19,101
16.50 862 19,282 957 19,282 1,803 19,282 2,750 19,282 4,947 19,859 6,720 20,291 8,340 21,031
17.00 655 21,782 770 21,782 1,259 21,782 2,181 21,782 4,150 22,144 5,955 22,422 7,476 23,095
17.50 597 24,282 671 24,282 873 24,282 1,725 24,282 3,481 24,282 5,145 24,282 6,706 25,191
18.00 597 26,782 597 26,782 777 26,782 1,221 26,782 2,870 26,782 4,541 26,782 6,002 26,782
18.50 597 29,282 597 29,282 701 29,282 862 29,282 2,472 29,282 3,906 29,282 5,328 29,282
19.00 597 31,782 597 31,782 641 31,782 788 31,782 2,058 31,782 3,444 31,782 4,764 31,782
19.50 597 34,282 597 34,282 597 34,282 726 34,282 1,601 34,282 2,959 34,282 4,252 34,282
20.00 597 36,782 597 36,782 597 36,782 675 36,782 1,295 36,782 2,577 36,782 3,796 36,782
21.00 597 41,782 597 41,782 597 41,782 597 41,782 885 41,782 1,910 41,782 3,012 41,782
22.00 597 46,782 - - - - 597 46,782 793 46,782 1,342 46,782 - -
23.00 597 51,782 - - - - 597 51,782 721 51,782 - - - -
24.00 597 56,782 - - - - 597 56,782 663 56,782 - - - -
25.00 597 61,782 - - - - 597 61,782 616 61,782 - - - -
26.00 597 66,782 - - - - 597 66,782 597 66,782 - - - -
27.00 597 71,782 - - - - 597 71,782 - - - - - -
28.00 597 76,782 - - - - - - - - - - - -
29.00 597 81,782 - - - - - - - - - - - -
30.00 597 86,782 - - - - - - - - - - - -
31.00 597 91,782 - - - - - - - - - - - -
AAC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 10,979 254 11,037 254 - - 11,140 254 11,375 264 11,417 324 - -
8.50 10,729 254 10,787 254 - - 10,919 254 11,122 274 11,181 334 - -
8.75 10,477 254 10,536 254 - - 10,677 254 10,871 284 10,937 354 - -
9.00 10,227 254 10,286 254 - - 10,434 254 10,627 294 10,702 386 - -
9.25 9,980 254 10,036 254 10,099 254 10,197 254 10,384 304 10,469 434 - -
9.50 9,728 254 9,791 254 9,830 254 9,931 254 10,140 314 10,249 497 - -
9.75 9,478 254 9,541 254 9,574 254 9,696 254 9,896 371 10,019 563 - -
10.00 9,227 254 9,295 254 9,329 254 9,474 264 9,652 407 9,799 628 - -
10.50 8,726 254 8,799 254 8,872 254 8,994 315 9,180 529 9,357 780 - -
11.00 8,224 269 8,293 281 8,395 279 8,497 412 8,722 665 8,927 934 - -
11.50 7,723 346 7,782 357 7,910 418 8,014 532 8,265 815 8,530 1,125 - -
12.00 7,220 448 7,273 452 7,411 548 7,529 673 7,821 989 8,120 1,329 - -
12.50 6,720 576 6,816 602 6,912 702 7,056 844 7,396 1,175 7,738 1,539 7,974 1,847
13.00 6,217 733 6,316 762 6,428 875 6,597 1,038 6,985 1,394 7,362 1,783 7,779 2,080
13.50 5,725 914 5,814 950 5,935 1,083 6,149 1,254 6,568 1,642 7,003 2,065 7,454 2,346
14.00 5,225 1,111 5,288 1,170 5,424 1,304 5,712 1,490 6,189 1,906 6,657 2,350 7,125 2,673
14.50 4,729 1,310 4,801 1,402 4,977 1,560 5,287 1,745 5,727 2,186 6,325 2,623 6,814 2,956
15.00 4,223 1,510 4,321 1,654 4,539 1,826 4,818 2,026 5,366 2,484 6,004 2,930 6,517 3,264
15.50 3,714 1,727 3,851 1,938 4,119 2,121 4,432 2,331 5,040 2,806 5,592 3,240 6,234 3,559
16.00 3,194 1,969 3,392 2,245 3,717 2,444 4,093 2,651 4,711 3,082 5,308 3,525 5,953 3,843
16.50 2,652 2,265 2,996 2,577 3,318 2,787 3,718 2,980 4,415 3,429 5,122 3,859 5,672 4,167
17.00 2,285 2,614 2,650 2,933 2,961 3,137 3,382 3,331 4,166 3,772 4,841 4,185 5,436 4,494
17.50 1,995 3,146 2,345 3,313 2,656 3,511 3,074 3,697 3,881 4,153 4,577 4,551 5,173 4,825
18.00 1,748 3,666 2,067 3,698 2,384 3,885 2,783 4,077 3,613 4,527 4,335 4,931 4,901 5,227
18.50 1,530 4,176 1,805 4,158 2,129 4,295 2,512 4,469 3,344 4,915 4,064 5,305 4,676 5,571
19.00 1,326 4,679 1,578 4,656 1,892 4,738 2,272 4,895 3,142 5,324 3,852 5,639 4,444 5,913
19.50 1,132 5,192 1,360 5,162 1,686 5,214 2,055 5,318 2,888 5,692 3,629 6,043 4,244 6,279
20.00 951 5,692 1,176 5,669 1,492 5,696 1,837 5,785 2,684 6,085 3,410 6,458 4,045 6,658
21.00 663 6,692 853 6,672 1,153 6,691 1,502 6,736 2,307 6,952 3,057 7,211 3,675 7,503
22.00 468 7,692 589 7,692 883 7,685 1,210 7,703 1,981 7,871 2,717 8,104 3,364 8,294
23.00 343 8,692 432 8,692 667 8,689 959 8,688 1,694 8,787 2,437 8,978 3,044 9,152
24.00 262 9,692 295 9,692 493 9,692 771 9,682 1,453 9,737 2,152 9,862 2,792 10,037
25.00 254 10,692 254 10,692 341 10,692 600 10,689 1,233 10,724 1,937 10,766 2,526 10,893
26.00 254 11,692 254 11,692 264 11,692 469 11,692 1,058 11,686 1,712 11,772 2,310 11,788
27.00 254 12,692 254 12,692 254 12,692 359 12,692 895 12,684 1,529 12,688 - -
28.00 254 13,692 - - - - 302 13,692 - - - - - -
29.00 254 14,692 - - - - 274 14,692 - - - - - -
30.00 254 15,692 - - - - 264 15,692 - - - - - -
31.00 254 16,692 - - - - 254 16,692 - - - - - -
32.00 254 17,692 - - - - - - - - - - - -
33.00 254 18,692 - - - - - - - - - - - -
34.00 254 19,692 - - - - - - - - - - - -
35.00 254 20,692 - - - - - - - - - - - -
36.00 254 21,692 - - - - - - - - - - - -
37.00 254 22,692 - - - - - - - - - - - -
38.00 254 23,692 - - - - - - - - - - - -
39.00 254 24,692 - - - - - - - - - - - -
40.00 254 25,692 - - - - - - - - - - - -
41.00 254 26,692 - - - - - - - - - - - -
42.00 254 27,692 - - - - - - - - - - - -
43.00 254 28,692 - - - - - - - - - - - -
ACC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,047 207 8,078 207 8,108 207 8,139 207 8,213 251 8,220 386 - -
16.00 7,797 207 7,829 207 7,858 207 7,894 207 7,968 294 7,980 450 - -
16.50 7,547 207 7,582 207 7,611 207 7,649 207 7,735 350 7,742 514 - -
17.00 7,297 207 7,333 207 7,363 207 7,404 207 7,496 413 7,510 604 - -
17.50 7,047 207 7,083 207 7,118 207 7,159 207 7,261 485 7,280 683 - -
18.00 6,797 207 6,834 208 6,868 207 6,914 229 7,026 561 7,053 774 - -
18.50 6,548 235 6,587 241 6,623 239 6,673 282 6,795 646 6,826 872 - -
19.00 6,298 277 6,338 282 6,377 305 6,432 361 6,567 740 6,606 971 6,668 1,115
19.50 6,048 328 6,088 332 6,130 368 6,193 424 6,344 838 6,387 1,074 6,459 1,230
20.00 5,798 388 5,840 389 5,886 433 5,954 490 6,120 940 6,179 1,193 6,248 1,350
21.00 5,299 533 5,344 543 5,398 585 5,486 657 5,688 1,180 5,758 1,438 5,864 1,594
22.00 4,799 712 4,848 726 4,920 776 5,028 853 5,263 1,462 5,371 1,708 5,488 1,875
23.00 4,301 909 4,356 933 4,449 994 4,583 1,080 4,863 1,742 4,990 1,987 5,143 2,181
24.00 3,799 1,108 3,868 1,159 3,991 1,238 4,155 1,331 4,478 2,062 4,631 2,308 4,811 2,505
25.00 3,299 1,310 3,388 1,412 3,547 1,512 3,744 1,615 4,110 2,390 4,297 2,624 4,504 2,822
26.00 2,789 1,534 2,912 1,696 3,113 1,814 3,382 1,922 3,767 2,745 3,984 2,974 4,212 3,177
27.00 2,256 1,805 2,460 2,013 2,715 2,142 2,987 2,260 3,441 3,092 3,654 3,338 3,951 3,532
28.00 1,846 2,173 2,099 2,369 2,333 2,498 2,627 2,606 3,101 3,475 3,410 3,701 3,686 3,844
29.00 1,571 2,711 1,793 2,757 1,994 2,881 2,309 3,008 2,806 3,851 3,135 4,081 3,397 4,222
30.00 1,342 3,236 1,521 3,220 1,705 3,300 2,016 3,415 2,546 4,253 2,908 4,475 3,173 4,606
31.00 1,134 3,739 1,277 3,721 1,458 3,767 1,748 3,857 2,301 4,675 2,673 4,882 2,950 5,004
32.00 937 4,239 1,070 4,226 1,239 4,248 1,513 4,318 2,079 5,098 2,464 5,291 2,743 5,413
33.00 753 4,739 876 4,735 1,054 4,737 1,309 4,784 1,902 5,533 2,275 5,717 2,617 5,825
34.00 596 5,239 709 5,239 890 5,233 1,124 5,261 1,709 5,974 2,089 6,145 2,434 6,248
35.00 471 5,739 566 5,739 742 5,733 969 5,748 1,545 6,415 1,926 6,575 2,257 6,681
36.00 377 6,239 438 6,239 611 6,238 821 6,238 1,371 6,876 1,778 7,022 2,121 7,109
37.00 304 6,739 332 6,739 502 6,739 690 6,736 1,241 7,332 1,632 7,471 1,978 7,549
38.00 249 7,239 276 7,239 406 7,239 578 7,238 1,102 7,791 1,501 7,917 1,835 7,997
39.00 208 7,739 233 7,739 327 7,739 477 7,739 988 8,261 1,384 8,375 1,717 8,445
40.00 207 8,239 - - - - 403 8,239 886 8,729 1,264 8,836 - -
41.00 207 8,739 - - - - 326 8,739 787 9,199 - - - -
42.00 207 9,239 - - - - 267 9,239 706 9,675 - - - -
43.00 207 9,739 - - - - 228 9,739 634 10,149 - - - -
44.00 207 10,239 - - - - 217 10,239 549 10,629 - - - -
45.00 207 10,739 - - - - 212 10,739 492 11,109 - - - -
46.00 207 11,239 - - - - 207 11,239 447 11,586 - - - -
47.00 207 11,739 - - - - 207 11,739 391 12,070 - - - -
48.00 207 12,239 - - - - 207 12,239 338 12,555 - - - -
49.00 207 12,739 - - - - 207 12,739 313 13,036 - - - -
50.00 207 13,239 - - - - 207 13,239 - - - - - -
52.50 207 14,489 - - - - 207 14,489 - - - - - -
55.00 207 15,739 - - - - 207 15,739 - - - - - -
57.50 207 16,989 - - - - - - - - - - - -
60.00 207 18,239 - - - - - - - - - - - -
AIA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,425 1,019 54,594 1,019 - - 54,898 1,019 55,174 1,019 55,219 1,049 - -
41.00 53,426 1,019 53,595 1,019 53,745 1,019 53,904 1,019 54,194 1,019 54,241 1,059 - -
42.00 52,428 1,019 52,602 1,019 52,755 1,019 52,918 1,019 53,237 1,029 53,287 1,069 - -
43.00 51,429 1,019 51,605 1,019 51,765 1,019 51,939 1,019 52,258 1,039 52,332 1,089 - -
44.00 50,428 1,019 50,612 1,019 50,769 1,019 50,946 1,019 51,296 1,049 51,379 1,109 - -
45.00 49,428 1,019 49,615 1,019 49,776 1,019 49,972 1,019 50,318 1,059 50,420 1,129 - -
46.00 48,430 1,019 48,622 1,019 48,785 1,019 48,980 1,019 49,358 1,079 49,476 1,159 - -
47.00 47,431 1,019 47,625 1,019 47,794 1,019 47,988 1,019 48,392 1,089 48,539 1,179 - -
48.00 46,431 1,019 46,632 1,019 46,804 1,019 47,013 1,019 47,430 1,109 47,598 1,260 48,284 2,031
49.00 45,432 1,019 45,635 1,019 45,814 1,019 46,037 1,019 46,471 1,129 46,660 1,423 47,395 2,217
50.00 44,434 1,019 44,642 1,019 44,825 1,019 45,046 1,029 45,516 1,159 45,722 1,621 46,542 2,442
52.50 41,936 1,019 42,152 1,019 42,344 1,019 42,602 1,049 43,153 1,401 43,456 2,070 44,424 3,006
55.00 39,437 1,019 39,665 1,019 39,876 1,029 40,166 1,079 40,791 1,828 41,221 2,647 43,023 3,678
57.50 36,940 1,019 37,180 1,019 37,416 1,039 37,749 1,148 38,487 2,431 39,741 3,355 40,893 4,410
60.00 34,442 1,019 34,690 1,019 34,954 1,167 35,355 1,596 36,216 3,084 37,157 4,081 38,846 5,235
62.50 31,945 1,248 32,207 1,273 32,513 1,684 32,980 2,133 34,463 3,789 35,444 4,954 36,881 6,141
65.00 29,446 1,781 29,729 1,911 30,089 2,308 30,646 2,802 32,199 4,677 33,385 5,872 34,885 7,115
67.50 26,990 2,501 27,337 2,650 27,692 3,065 28,641 3,571 30,042 5,631 31,328 6,950 33,032 8,175
70.00 24,474 3,392 24,792 3,536 25,536 3,958 26,342 4,488 27,890 6,559 29,382 8,044 31,068 9,227
72.50 21,934 4,379 22,343 4,551 22,998 4,980 24,033 5,483 25,841 7,702 27,441 9,212 29,381 10,465
75.00 19,410 5,388 19,997 5,677 20,854 6,120 21,878 6,625 23,613 8,944 25,353 10,450 27,572 11,577
77.50 16,931 6,416 17,601 6,896 18,613 7,397 19,770 7,913 21,965 10,319 23,882 11,808 25,909 13,019
80.00 14,374 7,521 15,253 8,224 16,463 8,801 17,801 9,344 20,131 11,738 22,207 13,231 24,301 14,386
82.50 11,765 8,795 13,030 9,703 14,416 10,340 15,846 10,957 18,383 13,331 20,683 14,793 22,773 15,908
85.00 9,517 10,471 10,892 11,397 12,486 12,022 14,031 12,780 16,761 14,952 19,038 16,399 21,234 17,488
87.50 8,094 13,204 9,358 13,326 10,667 13,947 12,361 14,722 15,201 16,724 17,701 18,156 19,882 19,135
90.00 6,936 15,754 7,912 15,748 9,097 16,203 10,823 16,827 13,657 18,645 16,244 19,959 18,433 20,911
92.50 5,886 18,284 6,694 18,223 7,676 18,513 9,411 19,010 12,368 20,717 15,035 21,907 17,198 22,811
95.00 4,872 20,790 5,622 20,739 6,447 20,908 8,162 21,286 11,096 22,718 13,776 23,852 16,037 24,633
97.50 3,890 23,290 4,674 23,248 5,418 23,321 6,990 23,581 9,903 24,788 12,608 25,649 14,829 26,450
100.00 3,029 25,790 3,840 25,770 4,515 25,772 5,955 25,876 8,823 26,815 11,544 27,717 13,793 28,421
102.50 2,326 28,290 3,163 28,287 3,737 28,274 5,034 28,304 7,800 29,046 10,498 29,828 12,709 30,461
105.00 1,786 30,790 2,547 30,790 3,039 30,790 4,208 30,800 6,897 31,286 9,512 31,970 11,651 32,574
107.50 1,385 33,290 2,054 33,290 2,466 33,290 3,501 33,287 6,042 33,598 8,653 34,188 10,730 34,676
110.00 1,088 35,790 1,633 35,790 1,976 35,790 2,890 35,790 5,301 35,935 7,718 36,408 9,832 36,880
112.50 1,019 38,290 1,288 38,290 1,550 38,290 2,369 38,290 4,508 38,355 6,917 38,704 8,915 39,074
115.00 1,019 40,790 1,039 40,790 1,211 40,790 1,926 40,790 3,946 40,790 6,191 40,961 8,177 41,335
117.50 1,019 43,290 1,029 43,290 1,039 43,290 1,591 43,290 3,358 43,290 5,516 43,290 7,433 43,541
120.00 1,019 45,790 - - - - - - - - - - - -
AIR (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,841 215 - - - - 8,931 215 - - - - - -
4.00 8,641 215 - - - - 8,733 215 - - - - - -
4.10 8,441 215 - - - - 8,536 215 - - - - - -
4.20 8,243 215 - - - - 8,347 215 8,484 215 - - - -
4.30 8,043 215 8,076 215 8,108 215 8,147 215 8,285 235 8,467 394 - -
4.40 7,843 215 7,877 215 7,909 215 7,948 215 8,101 255 8,285 439 - -
4.50 7,643 215 7,679 215 7,709 215 7,761 215 7,919 288 8,121 485 8,312 651
4.60 7,443 215 7,480 215 7,511 215 7,561 215 7,736 336 7,939 531 8,168 699
4.70 7,243 215 7,281 215 7,321 215 7,363 215 7,552 384 7,775 567 8,004 774
4.80 7,044 215 7,083 220 7,121 219 7,175 216 7,384 428 7,609 644 7,841 836
4.90 6,839 227 6,883 239 6,923 238 6,988 284 7,200 476 7,444 721 7,677 897
5.00 6,639 251 6,684 262 6,723 260 6,788 349 7,016 525 7,279 766 7,532 972
5.25 6,140 323 6,185 331 6,243 376 6,313 479 6,595 717 6,881 941 7,157 1,170
5.50 5,640 420 5,691 424 5,752 532 5,849 638 6,171 904 6,481 1,139 6,799 1,385
5.75 5,140 549 5,196 583 5,280 711 5,398 822 5,763 1,083 6,116 1,371 6,439 1,624
6.00 4,640 711 4,707 772 4,819 894 4,956 1,008 5,384 1,327 5,747 1,604 6,114 1,851
6.25 4,140 899 4,223 988 4,367 1,120 4,542 1,256 5,004 1,596 5,412 1,883 5,786 2,139
6.50 3,641 1,098 3,752 1,237 3,925 1,366 4,125 1,505 4,639 1,871 5,076 2,151 5,475 2,402
6.75 3,141 1,322 3,267 1,503 3,505 1,647 3,753 1,806 4,307 2,142 4,775 2,442 5,182 2,706
7.00 2,615 1,569 2,841 1,810 3,112 1,946 3,377 2,109 3,991 2,449 4,471 2,753 4,906 3,029
7.25 2,122 1,865 2,456 2,141 2,731 2,286 2,994 2,427 3,634 2,799 4,165 3,086 4,629 3,334
7.50 1,790 2,233 2,135 2,497 2,397 2,653 2,683 2,802 3,390 3,138 3,916 3,440 4,389 3,682
7.75 1,507 2,728 1,843 2,901 2,104 3,033 2,407 3,191 3,125 3,502 3,665 3,782 4,146 4,042
8.00 1,272 3,246 1,585 3,317 1,849 3,425 2,175 3,553 2,879 3,889 3,412 4,155 3,924 4,383
8.25 1,050 3,772 1,345 3,767 1,613 3,859 1,921 3,974 2,608 4,279 3,199 4,548 3,700 4,772
8.50 865 4,272 1,123 4,259 1,397 4,318 1,685 4,426 2,400 4,700 2,984 4,925 3,494 5,149
8.75 706 4,772 944 4,756 1,201 4,796 1,500 4,873 2,215 5,113 2,791 5,337 3,289 5,540
9.00 578 5,272 795 5,260 1,030 5,276 1,311 5,341 2,029 5,550 2,595 5,748 3,103 5,937
9.25 478 5,772 610 5,765 854 5,766 1,119 5,812 1,840 5,993 2,420 6,173 2,939 6,362
9.50 401 6,272 493 6,272 735 6,261 986 6,290 1,674 6,439 2,245 6,609 2,772 6,785
9.75 341 6,772 372 6,772 618 6,763 851 6,776 1,535 6,896 2,091 7,049 2,606 7,194
ALB (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,100 791 35,167 791 - - 35,335 791 35,671 791 36,036 826 - -
31.00 34,600 791 34,668 791 - - 34,842 791 35,125 791 35,569 831 - -
32.00 34,101 791 34,169 791 - - 34,349 791 34,649 796 35,106 846 - -
33.00 33,601 791 33,673 791 - - 33,860 791 34,239 801 34,653 856 - -
34.00 33,101 791 33,174 791 - - 33,368 791 33,761 806 34,199 871 - -
35.00 32,601 791 32,677 791 32,763 791 32,877 791 33,284 816 33,739 891 34,207 1,001
36.00 32,102 791 32,184 791 32,262 791 32,387 791 32,811 821 33,280 911 33,762 1,031
37.00 31,602 791 31,682 791 31,768 791 31,897 791 32,250 826 32,826 931 33,327 1,071
38.00 31,110 791 31,183 791 31,271 791 31,408 791 31,799 841 32,374 961 32,869 1,116
39.00 30,601 791 30,687 791 30,777 791 30,916 791 31,394 851 31,923 986 32,415 1,161
40.00 30,111 791 30,188 791 30,288 791 30,429 791 30,836 861 31,475 1,026 31,964 1,206
41.00 29,611 791 29,690 791 29,794 791 29,941 796 30,369 881 31,023 1,061 31,518 1,307
42.00 29,111 791 29,194 791 29,299 791 29,453 801 29,897 901 30,578 1,128 31,073 1,450
43.00 28,611 791 28,695 791 28,805 791 28,965 806 29,517 921 30,126 1,244 30,634 1,579
44.00 28,111 791 28,200 791 28,313 791 28,474 811 29,052 952 29,668 1,359 30,196 1,709
45.00 27,612 791 27,700 791 27,818 791 27,988 816 28,588 1,059 29,213 1,483 29,761 1,852
46.00 27,112 791 27,204 791 27,325 791 27,502 821 28,032 1,174 28,760 1,628 29,335 2,013
47.00 26,614 791 26,708 791 26,829 791 27,016 836 27,574 1,300 28,309 1,765 28,909 2,168
48.00 26,114 791 26,209 791 26,336 796 26,532 939 27,214 1,423 27,862 1,910 28,487 2,329
49.00 25,615 791 25,712 791 25,843 834 26,048 1,052 26,756 1,557 27,420 2,055 28,072 2,492
50.00 25,113 805 25,214 828 25,354 949 25,567 1,171 26,296 1,692 26,980 2,231 27,657 2,660
52.50 23,865 1,061 23,971 1,074 24,122 1,267 24,371 1,507 25,138 2,079 25,900 2,660 26,643 3,138
55.00 22,616 1,384 22,726 1,389 22,900 1,636 23,171 1,882 23,956 2,514 24,845 3,132 25,657 3,631
57.50 21,361 1,773 21,484 1,815 21,681 2,042 21,986 2,311 22,859 2,986 23,817 3,648 24,697 4,184
60.00 20,115 2,219 20,234 2,255 20,463 2,495 20,736 2,786 21,789 3,508 22,819 4,199 23,767 4,754
62.50 18,858 2,700 19,001 2,744 19,257 2,993 19,642 3,310 20,725 4,059 21,848 4,797 22,859 5,370
65.00 17,610 3,198 17,746 3,261 18,002 3,536 18,500 3,874 19,689 4,675 20,906 5,420 21,984 6,028
67.50 16,366 3,697 16,503 3,808 16,811 4,120 17,293 4,479 18,685 5,310 19,992 6,102 21,134 6,712
70.00 15,117 4,195 15,245 4,385 15,691 4,756 16,257 5,145 17,713 6,006 19,110 6,791 20,313 7,428
72.50 13,880 4,694 14,025 5,001 14,538 5,434 15,176 5,843 16,769 6,721 18,257 7,539 19,522 8,172
75.00 12,574 5,205 12,839 5,659 13,385 6,160 14,070 6,584 15,865 7,497 17,436 8,311 18,755 8,989
77.50 11,353 5,740 11,590 6,371 12,290 6,924 13,104 7,377 14,963 8,287 16,631 9,099 17,991 9,759
80.00 10,019 6,344 10,427 7,134 11,238 7,721 12,098 8,189 14,152 9,085 15,825 9,692 17,217 10,480
82.50 8,675 7,038 9,489 7,949 10,311 8,556 11,133 9,033 13,242 9,956 14,968 10,714 16,479 11,310
85.00 7,525 7,889 8,614 8,808 9,468 9,439 10,248 9,914 12,459 10,799 14,220 11,520 15,766 12,194
87.50 6,768 9,242 7,811 9,734 8,693 10,331 9,475 10,806 11,674 11,686 13,570 12,417 15,064 13,093
90.00 6,114 10,570 7,061 10,752 7,949 11,280 8,770 11,869 10,956 12,621 12,660 13,553 14,415 13,959
92.50 5,538 11,830 6,380 11,779 7,257 12,308 8,083 12,693 10,290 13,600 12,233 14,311 13,757 14,915
95.00 5,006 13,093 5,754 12,960 6,628 13,342 7,476 13,762 9,603 14,598 11,626 15,115 13,121 15,942
97.50 4,496 14,353 5,156 14,233 6,050 14,405 6,899 14,784 9,052 15,577 11,036 16,317 12,574 16,874
100.00 3,995 15,609 4,601 15,507 5,518 15,566 6,363 15,863 8,508 16,605 10,518 17,320 12,034 17,846
102.50 3,502 16,876 4,086 16,774 5,030 16,791 5,864 16,960 7,964 17,781 9,973 18,376 11,526 18,829
105.00 3,026 18,133 3,617 18,044 4,549 18,056 5,416 18,165 7,513 18,820 9,775 19,403 11,061 19,874
107.50 2,585 19,379 3,189 19,317 4,111 19,287 4,995 19,415 7,042 19,908 9,070 20,422 10,612 20,917
110.00 2,190 20,629 2,788 20,585 3,704 20,541 4,575 20,629 6,600 21,046 8,626 21,572 10,185 21,982
112.50 1,851 21,884 2,429 21,853 3,326 21,799 4,186 21,834 6,219 22,226 8,230 22,700 9,775 23,075
115.00 1,563 23,134 2,112 23,108 2,987 23,053 3,829 23,094 5,858 23,420 7,853 23,817 9,376 24,194
117.50 1,324 24,381 1,814 24,364 2,673 24,315 3,495 24,313 5,481 24,588 7,487 24,962 8,998 25,307
120.00 1,126 25,631 1,562 25,619 2,386 25,561 3,190 25,578 5,123 25,782 7,140 26,114 8,633 26,452
122.50 963 26,884 1,346 26,874 2,133 26,835 2,909 26,815 4,786 26,999 6,818 27,306 8,286 27,580
125.00 830 28,134 1,133 28,126 1,891 28,096 2,646 28,066 4,470 28,221 6,517 28,473 7,956 28,496
127.50 791 29,384 968 29,379 1,689 29,351 2,409 29,322 4,177 29,431 6,180 29,662 7,632 29,897
130.00 791 30,631 808 30,631 1,486 30,609 2,191 30,577 3,897 30,655 5,919 30,866 7,326 31,078
132.50 791 31,884 791 31,881 1,315 31,864 1,983 31,835 3,641 31,858 5,627 32,061 - -
135.00 791 33,134 791 33,133 1,163 33,119 1,808 33,095 3,401 33,102 5,351 33,279 - -
137.50 791 34,384 791 34,384 1,032 34,346 1,634 34,346 3,168 34,342 5,088 34,499 - -
140.00 791 35,631 791 35,631 903 35,626 1,483 35,606 2,961 35,581 4,837 35,719 - -
142.50 791 36,884 791 36,883 831 36,881 1,334 36,863 2,767 36,831 4,602 36,932 - -
145.00 791 38,128 791 38,128 821 38,128 1,210 38,118 2,583 38,078 4,374 38,132 - -
147.50 791 39,384 791 39,384 816 39,384 1,088 39,371 2,415 39,330 4,160 39,366 - -
150.00 791 40,618 791 40,618 811 40,618 980 40,618 2,255 40,584 3,953 40,603 - -
152.50 791 41,884 791 41,884 - - 891 41,878 2,114 41,845 - - - -
155.00 791 43,136 791 43,136 - - 871 43,131 1,974 43,103 - - - -
157.50 791 44,384 791 44,384 - - 861 44,381 1,841 44,358 - - - -
160.00 791 45,634 791 45,634 - - 851 45,633 1,719 45,614 - - - -
162.50 791 46,884 791 46,883 - - 841 46,883 1,607 46,871 - - - -
165.00 791 48,134 791 48,133 - - 831 48,133 1,506 48,128 - - - -
167.50 791 49,384 791 49,383 - - 826 49,383 1,404 49,381 - - - -
170.00 791 50,636 791 50,636 - - 821 50,636 1,313 50,634 - - - -
172.50 791 51,886 791 51,883 - - 816 51,883 - - - - - -
175.00 791 53,136 791 53,136 - - 811 53,136 - - - - - -
177.50 791 54,386 791 54,386 - - 806 54,384 - - - - - -
180.00 791 55,636 791 55,633 - - 801 55,633 - - - - - -
182.50 791 56,886 - - - - 796 56,886 - - - - - -
185.00 791 58,136 - - - - 791 58,136 - - - - - -
187.50 791 59,386 - - - - 791 59,386 - - - - - -
190.00 791 60,636 - - - - 791 60,636 - - - - - -
192.50 791 61,886 - - - - 791 61,886 - - - - - -
195.00 791 63,136 - - - - 791 63,136 - - - - - -
197.50 791 64,383 - - - - 791 64,383 - - - - - -
200.00 791 65,633 - - - - 791 65,633 - - - - - -
205.00 791 68,136 - - - - 791 68,136 - - - - - -
210.00 791 70,636 - - - - 791 70,636 - - - - - -
215.00 791 73,136 - - - - 791 73,136 - - - - - -
220.00 791 75,636 - - - - 791 75,633 - - - - - -
225.00 791 78,133 - - - - - - - - - - - -
230.00 791 80,636 - - - - - - - - - - - -
235.00 791 83,136 - - - - - - - - - - - -
240.00 791 85,636 - - - - - - - - - - - -
245.00 791 88,136 - - - - - - - - - - - -
250.00 791 90,636 - - - - - - - - - - - -
255.00 791 93,136 - - - - - - - - - - - -
ALC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,227 107 4,245 107 4,253 107 4,264 114 4,313 151 4,384 179 - -
1.70 4,127 107 4,144 107 4,155 107 4,167 119 4,204 158 4,282 187 - -
1.75 4,027 107 4,044 107 4,073 109 4,068 123 4,164 164 4,224 194 - -
1.80 3,927 107 3,944 107 3,973 113 3,969 129 4,063 171 4,125 200 - -
1.85 3,827 107 3,844 107 3,873 117 3,871 135 3,961 178 4,058 272 - -
1.90 3,727 107 3,743 107 3,772 122 3,804 142 3,900 184 3,960 328 - -
1.95 3,628 107 3,643 107 3,672 129 3,703 149 3,800 194 3,894 381 - -
2.00 3,528 107 3,543 110 3,572 135 3,603 155 3,733 262 3,825 433 - -
2.10 3,328 107 3,344 122 3,371 147 3,401 167 3,564 329 3,653 487 - -
2.20 3,128 125 3,145 134 3,169 160 3,236 187 3,393 396 3,516 582 - -
2.30 2,928 149 2,947 154 2,963 180 3,036 207 3,222 492 3,386 666 3,569 817
2.40 2,728 178 2,748 183 2,803 199 2,865 291 3,073 552 3,242 752 3,438 927
2.50 2,529 216 2,569 219 2,604 283 2,691 361 2,922 641 3,111 861 3,311 1,030
2.60 2,329 266 2,369 266 2,428 359 2,536 467 2,790 754 2,978 963 3,202 1,123
2.70 2,129 324 2,188 345 2,269 428 2,377 565 2,656 861 2,867 1,089 3,093 1,255
2.80 1,929 393 2,004 425 2,088 533 2,216 654 2,516 969 2,754 1,194 2,969 1,370
2.90 1,729 472 1,803 510 1,940 633 2,071 777 2,398 1,073 2,626 1,306 2,881 1,483
3.00 1,527 552 1,643 612 1,787 730 1,940 886 2,272 1,191 2,537 1,446 2,789 1,620
3.10 1,325 631 1,479 727 1,629 874 1,788 1,018 2,146 1,335 2,431 1,560 2,679 1,752
3.20 1,121 735 1,309 847 1,468 1,010 1,651 1,160 2,038 1,463 2,321 1,691 2,575 1,883
3.30 920 863 1,166 1,011 1,337 1,156 1,528 1,290 1,925 1,601 2,261 1,801 2,523 1,991
3.40 780 1,024 1,016 1,168 1,242 1,303 1,421 1,456 1,830 1,731 2,130 1,967 2,414 2,151
3.50 677 1,232 879 1,335 1,102 1,458 1,311 1,581 1,738 1,877 2,040 2,113 2,326 2,298
3.60 586 1,437 757 1,512 999 1,616 1,198 1,744 1,634 2,020 1,962 2,253 2,237 2,445
3.70 508 1,643 654 1,697 893 1,783 1,103 1,908 1,553 2,183 1,869 2,405 2,167 2,577
3.80 434 1,843 546 1,888 809 1,960 1,004 2,069 1,476 2,320 1,800 2,552 2,099 2,728
3.90 371 2,043 469 2,069 721 2,135 928 2,241 1,388 2,489 1,724 2,709 2,031 2,873
4.00 317 2,243 389 2,259 662 2,324 850 2,417 1,301 2,652 1,657 2,857 1,957 3,029
4.10 275 2,443 297 2,460 568 2,495 798 2,584 1,239 2,800 1,580 3,024 1,870 3,197
4.20 240 2,643 274 2,643 505 2,696 715 2,755 1,172 2,965 1,508 3,181 1,822 3,345
4.30 212 2,843 255 2,843 439 2,877 662 2,936 1,104 3,134 1,443 3,348 1,754 3,494
4.40 190 3,043 239 3,043 367 3,043 609 3,117 1,031 3,317 1,379 3,513 1,700 3,662
4.50 171 3,243 226 3,243 280 3,243 553 3,317 963 3,481 1,313 3,678 1,637 3,827
4.60 155 3,443 - - - - 494 3,496 922 3,661 - - - -
4.70 142 3,643 - - - - 432 3,696 - - - - - -
4.80 131 3,843 - - - - 363 3,843 - - - - - -
4.90 122 4,043 - - - - 276 4,043 - - - - - -
5.00 114 4,243 - - - - 266 4,243 - - - - - -
5.25 107 4,743 - - - - 244 4,743 - - - - - -
5.50 107 5,243 - - - - 227 5,243 - - - - - -
5.75 107 5,743 - - - - 212 5,743 - - - - - -
6.00 107 6,243 - - - - 200 6,243 - - - - - -
6.25 107 6,743 - - - - 191 6,743 - - - - - -
6.50 107 7,243 - - - - 182 7,243 - - - - - -
6.75 107 7,743 - - - - 175 7,743 - - - - - -
7.00 107 8,243 - - - - 168 8,243 - - - - - -
7.25 107 8,743 - - - - 163 8,743 - - - - - -
7.50 107 9,243 - - - - 158 9,243 - - - - - -
7.75 107 9,743 - - - - 153 9,743 - - - - - -
8.00 107 10,243 - - - - 149 10,243 - - - - - -
ALH (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,415 411 14,431 411 - - 14,467 411 14,527 411 14,591 411 - -
2.20 14,215 411 14,232 411 - - 14,267 411 14,327 411 14,410 411 - -
2.30 14,015 411 14,034 411 - - 14,068 411 14,128 411 14,228 411 - -
2.40 13,815 411 13,835 411 13,851 411 13,870 411 13,946 411 14,028 431 - -
2.50 13,616 411 13,636 411 13,654 411 13,674 411 13,746 411 13,847 451 - -
2.60 13,416 411 13,438 411 13,456 411 13,476 411 13,563 411 13,683 471 - -
2.70 13,216 411 13,239 411 13,258 411 13,283 411 13,379 411 13,502 491 - -
2.80 13,016 411 13,040 411 13,062 411 13,084 411 13,180 411 13,319 537 - -
2.90 12,816 411 12,842 411 12,863 411 12,886 411 12,996 431 13,136 592 - -
3.00 12,616 411 12,642 416 12,664 415 12,687 412 12,812 501 12,972 652 13,103 724
3.10 12,418 436 12,442 450 12,464 449 12,498 446 12,628 570 12,790 713 12,940 805
3.20 12,218 474 12,243 489 12,266 486 12,299 484 12,444 638 12,624 770 12,776 861
3.30 12,018 517 12,043 530 12,067 529 12,100 525 12,259 703 12,440 851 12,612 939
3.40 11,818 562 11,844 574 11,868 571 11,911 567 12,075 771 12,275 913 12,467 1,018
3.50 11,618 611 11,644 622 11,676 619 11,712 615 11,906 838 12,108 999 12,302 1,098
3.60 11,419 663 11,446 671 11,476 669 11,523 663 11,720 903 11,942 1,079 12,136 1,178
3.70 11,219 718 11,247 726 11,278 722 11,335 760 11,535 995 11,775 1,160 11,990 1,259
3.80 11,019 778 11,047 782 11,086 778 11,135 847 11,365 1,063 11,625 1,243 11,843 1,336
3.90 10,819 837 10,848 843 10,886 839 10,946 931 11,194 1,132 11,458 1,329 11,677 1,435
4.00 10,619 903 10,650 905 10,694 901 10,757 1,011 11,023 1,220 11,307 1,412 11,530 1,516
4.10 10,419 970 10,452 970 10,495 966 10,567 1,092 10,853 1,309 11,139 1,494 11,381 1,617
4.20 10,220 1,040 10,252 1,040 10,303 1,062 10,378 1,173 10,682 1,400 10,989 1,596 11,251 1,718
4.30 10,020 1,111 10,054 1,110 10,103 1,153 10,189 1,251 10,510 1,490 10,837 1,680 11,102 1,798
4.40 9,820 1,186 9,854 1,183 9,910 1,242 10,011 1,351 10,339 1,579 10,686 1,785 10,954 1,914
4.50 9,620 1,262 9,656 1,259 9,718 1,328 9,821 1,434 10,183 1,669 10,534 1,870 10,822 2,014
4.60 9,420 1,339 9,458 1,338 9,526 1,434 9,630 1,515 10,011 1,776 10,382 1,989 10,673 2,115
4.70 9,220 1,417 9,260 1,416 9,334 1,519 9,451 1,612 9,854 1,867 10,247 2,090 10,541 2,217
4.80 9,022 1,496 9,060 1,508 9,141 1,607 9,274 1,712 9,698 1,976 10,094 2,192 10,410 2,318
4.90 8,815 1,576 8,865 1,600 8,958 1,694 9,094 1,796 9,541 2,081 9,960 2,296 10,277 2,435
5.00 8,615 1,655 8,669 1,691 8,765 1,782 8,916 1,894 9,384 2,173 9,825 2,401 10,145 2,551
5.25 8,116 1,855 8,174 1,927 8,306 2,039 8,481 2,158 9,118 2,452 9,466 2,700 9,832 2,845
5.50 7,616 2,054 7,685 2,163 7,845 2,295 8,057 2,435 8,644 2,774 9,144 2,998 9,517 3,141
5.75 7,116 2,254 7,206 2,410 7,407 2,566 7,647 2,713 8,289 3,067 8,820 3,302 9,220 3,452
6.00 6,611 2,465 6,728 2,682 6,941 2,862 7,234 3,020 7,932 3,376 8,512 3,616 8,920 3,779
6.25 6,101 2,677 6,244 2,965 6,510 3,170 6,832 3,338 7,610 3,687 8,203 3,948 8,639 4,108
6.50 5,583 2,925 5,786 3,261 6,103 3,477 6,446 3,670 7,284 4,025 7,931 4,283 8,375 4,440
6.75 5,066 3,184 5,334 3,581 5,709 3,809 6,073 4,001 6,977 4,353 7,638 4,642 8,111 4,796
7.00 4,528 3,468 4,917 3,913 5,329 4,141 5,732 4,345 6,687 4,706 7,383 4,953 7,864 5,160
7.25 4,061 3,799 4,579 4,256 4,965 4,497 5,389 4,701 6,296 5,050 7,005 5,317 7,575 5,544
7.50 3,729 4,155 4,256 4,624 4,615 4,876 5,083 5,069 6,082 5,465 6,829 5,731 7,390 5,921
7.75 3,421 4,582 3,960 5,016 4,331 5,256 4,774 5,461 5,807 5,845 6,569 6,122 7,161 6,302
8.00 3,162 5,119 3,681 5,420 4,052 5,660 4,485 5,852 5,551 6,237 6,394 6,514 6,930 6,691
8.25 2,903 5,644 3,417 5,836 3,807 6,064 4,240 6,256 5,292 6,629 6,176 6,905 6,720 7,105
8.50 2,668 6,183 3,171 6,251 3,581 6,492 3,969 6,672 5,055 7,033 5,956 7,309 6,530 7,508
8.75 2,444 6,697 2,924 6,691 3,339 6,920 3,747 7,088 4,839 7,437 5,758 7,713 6,318 7,921
9.00 2,235 7,203 2,697 7,161 3,115 7,360 3,523 7,516 4,646 7,852 5,558 8,129 6,127 8,320
9.25 2,026 7,710 2,489 7,666 2,912 7,799 3,326 7,956 4,428 8,268 5,356 8,545 5,957 8,737
9.50 1,838 8,210 2,281 8,163 2,709 8,251 3,129 8,396 4,284 8,696 5,179 8,989 5,764 9,175
9.75 1,661 8,710 2,095 8,664 2,529 8,739 2,919 8,848 4,114 9,124 4,999 9,418 5,594 9,603
10.00 1,498 9,210 1,909 9,165 2,350 9,228 2,756 9,317 3,944 9,580 4,820 9,847 5,446 10,046
10.50 1,220 10,210 1,625 10,178 2,039 10,210 2,431 10,283 3,601 10,478 4,505 10,749 5,123 10,905
11.00 1,004 11,210 1,347 11,197 1,760 11,173 2,158 11,254 3,280 11,419 4,215 11,650 4,822 11,799
11.50 836 12,210 1,112 12,203 1,512 12,175 1,884 12,231 3,013 12,360 3,920 12,566 4,544 12,704
12.00 707 13,210 936 13,210 1,299 13,183 1,671 13,182 2,775 13,310 3,679 13,493 4,288 13,619
12.50 606 14,210 764 14,210 1,128 14,197 1,458 14,181 2,534 14,283 3,434 14,436 4,058 14,538
13.00 528 15,210 582 15,210 959 15,203 1,278 15,183 2,322 15,244 3,216 15,380 3,825 15,472
13.50 465 16,210 518 16,210 782 16,210 1,139 16,190 2,108 16,224 2,996 16,331 3,617 16,427
14.00 413 17,210 466 17,210 662 17,210 1,000 17,197 1,963 17,206 2,804 17,293 3,437 17,371
14.50 411 18,210 424 18,210 537 18,210 910 18,203 1,779 18,197 2,643 18,262 3,256 18,328
15.00 411 19,210 411 19,210 411 19,210 770 19,210 1,630 19,190 2,481 19,242 3,073 19,293
15.50 411 20,210 411 20,210 411 20,210 679 20,210 1,522 20,190 2,316 20,218 2,920 20,261
16.00 411 21,210 411 21,210 411 21,210 590 21,210 1,370 21,190 2,185 21,207 2,766 21,242
16.50 411 22,210 411 22,210 411 22,210 498 22,210 1,260 22,197 2,053 22,199 2,610 22,222
17.00 411 23,210 411 23,210 411 23,210 431 23,210 1,195 23,203 1,920 23,195 2,486 23,203
AMC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 39,114 722 39,347 722 - - 39,809 722 40,466 722 40,831 865 - -
29.00 37,115 722 37,358 722 - - 37,818 722 38,578 722 38,975 1,136 - -
30.00 35,118 722 35,367 722 35,581 722 35,817 722 36,678 742 37,177 1,431 - -
31.00 33,119 722 33,377 722 33,597 722 33,906 722 34,828 917 35,395 1,830 - -
32.00 31,122 722 31,387 722 31,623 722 31,918 722 33,008 1,230 33,635 2,316 - -
33.00 29,125 722 29,395 722 29,653 722 30,035 742 31,174 1,591 31,955 2,831 - -
34.00 27,125 722 27,426 722 27,681 722 28,096 960 29,398 2,074 30,300 3,451 31,560 4,408
35.00 25,126 722 25,414 722 25,751 799 26,222 1,370 27,665 2,647 28,657 4,170 30,035 5,147
36.00 23,127 880 23,447 896 23,840 1,165 24,387 1,813 25,990 3,291 27,102 4,874 28,594 5,901
37.00 21,129 1,224 21,473 1,224 21,942 1,601 22,583 2,476 24,339 4,063 25,586 5,724 27,193 6,789
38.00 19,130 1,711 19,518 1,814 20,074 2,232 20,823 3,226 22,752 4,876 24,142 6,600 25,783 7,681
39.00 17,133 2,358 17,590 2,480 18,264 2,964 19,136 4,036 21,221 5,780 22,704 7,552 24,490 8,695
40.00 15,135 3,126 15,557 3,288 16,344 3,897 17,492 4,973 19,740 6,775 21,380 8,593 23,203 9,742
41.00 13,137 3,924 13,715 4,225 14,649 4,970 15,920 6,066 18,323 7,844 20,032 9,632 21,967 10,792
42.00 11,125 4,746 11,956 5,275 13,062 6,168 14,222 7,269 16,966 9,016 18,820 10,840 20,814 11,994
43.00 9,079 5,677 10,266 6,458 11,554 7,503 12,813 8,524 15,669 10,222 17,342 12,018 19,309 13,177
44.00 6,995 6,883 8,663 7,875 10,124 8,940 11,500 9,925 14,237 11,561 16,188 13,315 18,261 14,415
45.00 5,778 8,899 7,180 9,574 8,782 10,495 10,255 11,393 13,092 12,759 15,173 14,432 17,244 15,537
46.00 4,824 10,978 5,855 11,358 7,558 12,141 9,082 12,771 11,989 14,181 14,104 15,763 16,224 16,840
47.00 3,991 12,985 4,682 13,247 6,434 13,860 8,014 14,388 10,973 15,678 13,182 17,197 15,319 18,195
48.00 3,201 14,985 3,814 15,054 5,432 15,472 7,019 16,041 10,009 17,204 12,244 18,642 14,423 19,657
49.00 2,472 16,985 3,038 17,003 4,524 17,289 6,108 17,758 9,100 18,808 11,327 20,121 13,517 21,082
50.00 1,872 18,985 2,378 18,985 3,737 19,160 5,300 19,530 8,257 20,419 10,549 21,690 12,734 22,540
52.50 961 23,985 1,199 23,985 2,321 23,985 3,597 24,154 6,402 24,706 8,689 25,704 10,833 26,465
55.00 722 28,985 722 28,985 1,315 28,985 2,418 28,985 4,950 28,985 7,057 29,939 9,229 30,554
57.50 722 33,985 722 33,985 847 33,985 1,543 33,985 3,708 33,985 5,759 33,985 7,777 34,831
60.00 722 38,985 722 38,985 722 38,985 891 38,985 2,780 38,985 4,701 38,985 6,579 38,985
62.50 722 43,985 722 43,985 722 43,985 722 43,985 2,000 43,985 3,737 43,985 5,554 43,985
65.00 722 48,985 - - - - 722 48,985 1,461 48,985 2,968 48,985 - -
67.50 722 53,985 - - - - 722 53,985 1,097 53,985 2,350 53,985 - -
70.00 722 58,985 - - - - 722 58,985 722 58,985 - - - -
72.50 722 63,985 - - - - 722 63,985 722 63,985 - - - -
75.00 722 68,985 - - - - 722 68,985 722 68,985 - - - -
77.50 722 73,985 - - - - 722 73,985 722 73,985 - - - -
80.00 722 78,985 - - - - 722 78,985 - - - - - -
82.50 722 83,985 - - - - - - - - - - - -
85.00 722 88,985 - - - - - - - - - - - -
87.50 722 93,985 - - - - - - - - - - - -
ANA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,324 261 12,364 261 12,400 261 12,440 261 12,516 289 12,609 347 - -
50.00 12,124 261 12,166 261 12,202 261 12,244 261 12,326 295 12,428 368 - -
52.50 11,624 261 11,668 261 11,706 261 11,752 265 11,851 311 11,988 465 - -
55.00 11,125 261 11,170 261 11,212 261 11,264 269 11,382 337 11,548 574 - -
57.50 10,625 261 10,673 261 10,716 261 10,776 275 10,916 422 11,126 704 - -
60.00 10,126 261 10,175 261 10,223 263 10,292 287 10,462 533 10,704 836 - -
62.50 9,626 261 9,678 261 9,730 269 9,810 311 10,010 656 10,300 1,002 - -
65.00 9,127 261 9,181 261 9,240 285 9,334 407 9,575 800 9,900 1,164 10,265 1,461
67.50 8,627 261 8,684 272 8,752 385 8,863 521 9,139 962 9,508 1,358 9,899 1,665
70.00 8,128 323 8,187 366 8,268 504 8,400 664 8,724 1,140 9,136 1,560 9,538 1,864
72.50 7,628 434 7,691 500 7,787 644 7,944 817 8,308 1,337 8,758 1,765 9,207 2,108
75.00 7,129 575 7,198 651 7,313 806 7,592 990 7,919 1,543 8,407 2,008 8,868 2,348
77.50 6,629 744 6,705 821 6,848 987 7,155 1,187 7,525 1,784 8,061 2,245 8,533 2,587
80.00 6,129 933 6,217 1,011 6,389 1,189 6,700 1,399 7,157 2,018 7,711 2,498 8,236 2,863
82.50 5,630 1,132 5,733 1,225 5,942 1,415 6,278 1,636 6,795 2,287 7,401 2,781 7,931 3,141
85.00 5,129 1,332 5,256 1,458 5,507 1,663 5,819 1,888 6,439 2,565 7,085 3,056 7,624 3,420
87.50 4,625 1,534 4,789 1,713 5,086 1,930 5,432 2,162 6,112 2,845 6,770 3,345 7,345 3,713
90.00 4,119 1,746 4,328 1,992 4,687 2,218 5,060 2,457 5,787 3,164 6,483 3,663 7,078 4,030
92.50 3,610 1,980 3,876 2,293 4,279 2,530 4,721 2,781 5,474 3,474 6,206 3,977 6,807 4,347
95.00 3,082 2,252 3,448 2,616 3,898 2,854 4,368 3,122 5,185 3,804 5,928 4,292 6,537 4,665
97.50 2,607 2,575 3,058 2,960 3,535 3,196 4,036 3,477 4,906 4,137 5,648 4,642 6,287 5,000
100.00 2,287 3,000 2,733 3,325 3,196 3,558 3,713 3,834 4,619 4,498 5,417 4,988 6,068 5,347
102.50 2,017 3,534 2,434 3,711 2,880 3,938 3,418 4,211 4,367 4,862 5,177 5,340 5,833 5,700
105.00 1,781 4,059 2,157 4,127 2,591 4,338 3,136 4,610 4,111 5,242 4,937 5,695 5,602 6,055
107.50 1,564 4,569 1,904 4,588 2,321 4,780 2,865 5,028 3,871 5,622 4,706 6,076 5,382 6,408
110.00 1,358 5,076 1,672 5,072 2,073 5,231 2,626 5,442 3,660 6,007 4,504 6,457 5,186 6,790
112.50 1,157 5,576 1,466 5,565 1,845 5,686 2,402 5,883 3,442 6,414 4,302 6,842 4,993 7,173
115.00 967 6,076 1,283 6,085 1,641 6,212 2,195 6,319 3,219 6,821 4,097 7,224 4,797 7,561
117.50 794 6,563 1,109 6,561 1,462 6,637 2,000 6,773 3,047 7,231 3,893 7,631 4,598 7,945
120.00 647 7,076 953 7,064 1,299 7,101 1,820 7,234 2,869 7,655 3,729 8,042 4,420 8,332
122.50 524 7,576 810 7,571 1,152 7,589 1,657 7,694 2,686 8,086 3,563 8,455 4,261 8,743
125.00 426 8,076 - - - - 1,524 8,173 - - - - - -
127.50 349 8,576 - - - - 1,383 8,639 - - - - - -
130.00 287 9,076 - - - - 1,253 9,117 - - - - - -
132.50 261 9,576 - - - - 1,131 9,603 - - - - - -
135.00 261 10,076 - - - - 1,022 10,089 - - - - - -
137.50 261 10,576 - - - - 920 10,581 - - - - - -
140.00 261 11,076 - - - - 830 11,076 - - - - - -
142.50 261 11,576 - - - - 746 11,573 - - - - - -
145.00 261 12,076 - - - - - - - - - - - -
147.50 261 12,576 - - - - - - - - - - - -
150.00 261 13,076 - - - - - - - - - - - -
152.50 261 13,576 - - - - - - - - - - - -
BCM (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,811 44 1,823 44 1,842 49 1,853 55 1,877 71 1,879 101 - -
3.00 1,711 44 1,728 44 1,741 52 1,752 59 1,781 76 1,782 108 - -
3.10 1,611 44 1,628 47 1,641 55 1,651 64 1,704 81 1,700 149 - -
3.20 1,511 44 1,529 49 1,541 60 1,548 69 1,601 89 1,596 184 - -
3.30 1,412 44 1,429 55 1,441 65 1,449 75 1,522 97 1,519 218 - -
3.40 1,312 51 1,329 60 1,339 72 1,351 83 1,421 105 1,418 250 1,423 300
3.50 1,212 60 1,229 67 1,238 80 1,269 92 1,339 145 1,336 296 1,344 344
3.60 1,112 73 1,128 76 1,139 89 1,167 101 1,254 180 1,253 342 1,262 400
3.70 1,012 89 1,028 91 1,055 100 1,083 113 1,181 229 1,179 397 1,191 451
3.80 912 112 928 111 955 115 995 156 1,105 262 1,105 461 1,119 515
3.90 812 140 827 139 866 158 907 212 1,026 306 1,029 521 1,043 573
4.00 712 176 738 182 776 198 825 262 957 362 959 581 977 631
4.10 612 214 645 226 692 254 751 308 886 415 887 647 908 696
4.20 510 254 555 278 613 320 675 369 822 479 827 719 846 767
4.30 406 300 475 338 538 391 595 435 747 536 749 773 773 839
4.40 317 379 389 421 459 466 529 507 689 606 694 851 726 896
4.50 265 485 325 507 395 547 472 584 628 662 633 936 659 982
4.60 225 585 256 601 338 626 409 660 575 743 581 1,009 617 1,057
4.70 186 686 213 693 290 714 356 741 530 812 539 1,091 565 1,138
4.80 153 786 172 794 240 801 313 827 484 890 491 1,172 517 1,208
4.90 125 888 133 888 205 888 283 910 435 973 446 1,261 484 1,290
5.00 105 988 115 988 168 988 235 988 385 1,054 393 1,340 451 1,377
5.25 72 1,238 91 1,238 112 1,238 163 1,238 298 1,238 307 1,552 350 1,592
5.50 53 1,488 76 1,488 95 1,488 112 1,488 238 1,488 248 1,787 292 1,799
5.75 44 1,738 67 1,738 83 1,738 99 1,738 197 1,738 206 2,001 229 2,032
6.00 44 1,988 60 1,988 75 1,988 88 1,988 123 1,988 131 2,223 187 2,267
6.25 44 2,238 - - - - 80 2,238 112 2,238 - - - -
6.50 44 2,488 - - - - 75 2,488 103 2,488 - - - -
6.75 44 2,738 - - - - 69 2,738 96 2,738 - - - -
7.00 44 2,988 - - - - 65 2,988 91 2,988 - - - -
7.25 44 3,238 - - - - 61 3,238 85 3,238 - - - -
7.50 44 3,488 - - - - 59 3,488 81 3,488 - - - -
7.75 44 3,738 - - - - 56 3,738 77 3,738 - - - -
8.00 44 3,988 - - - - 55 3,988 - - - - - -
BEA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 977 19 982 19 986 19 986 19 986 19 986 20 - -
5.50 927 19 932 19 936 19 938 19 940 19 940 21 - -
5.75 877 19 882 19 886 19 888 19 890 20 888 33 - -
6.00 827 19 832 19 836 19 838 19 838 23 837 41 - -
6.25 777 19 782 19 788 19 788 20 788 25 788 51 - -
6.50 727 19 732 19 738 19 740 23 742 38 743 65 - -
6.75 677 19 684 19 688 19 690 25 692 48 692 81 700 103
7.00 627 20 634 21 638 20 640 32 640 64 646 101 660 120
7.25 577 25 584 25 590 25 590 43 595 80 604 121 620 142
7.50 527 32 534 33 540 33 544 61 545 101 560 145 580 165
7.75 477 43 484 43 494 46 492 79 500 125 519 170 543 193
8.00 427 57 436 57 446 65 448 101 456 153 484 198 510 218
8.25 377 75 387 77 401 84 402 131 414 183 446 227 478 248
8.50 327 95 338 98 358 107 361 165 374 211 414 256 447 276
8.75 277 115 292 123 316 133 318 202 336 244 383 289 418 308
9.00 227 137 246 152 274 169 276 238 300 280 352 324 393 342
9.25 173 166 203 185 236 205 239 278 272 316 330 352 371 371
9.50 142 216 164 226 202 245 206 321 240 359 299 396 342 413
9.75 119 268 135 271 171 284 175 368 211 397 276 432 321 450
10.00 99 318 111 319 143 328 147 414 185 441 252 473 297 487
10.50 63 418 70 418 97 422 101 508 142 527 212 553 258 568
11.00 40 518 43 518 65 518 69 604 109 617 178 638 223 650
11.50 28 618 31 618 43 618 47 702 83 710 148 728 192 738
12.00 20 718 23 718 28 718 31 800 59 804 123 820 165 826
12.50 19 818 19 818 24 818 27 900 46 901 102 912 137 918
13.00 19 918 19 918 21 918 24 998 32 996 84 1,005 118 1,011
13.50 19 1,018 19 1,018 20 1,018 21 1,098 29 1,099 69 1,102 100 1,103
BEB (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 737 20 751 26 752 42 752 80
6.88 686 20 700 31 701 60 706 98
7.11 638 23 652 39 652 76 663 116
7.35 587 30 601 49 606 94 618 140
7.59 537 38 554 70 559 117 577 161
7.83 486 49 502 89 514 141 536 188
8.06 438 64 457 112 470 167 500 214
8.30 387 83 411 143 427 197 463 245
8.54 336 103 366 178 388 230 430 276
8.77 288 123 323 214 352 262 401 307
9.01 236 145 283 255 317 299 370 342
9.25 183 176 243 296 281 336 343 377
9.49 150 225 205 339 251 375 315 415
9.96 107 327 141 428 200 458 269 491
10.43 71 426 94 522 155 543 230 572
10.91 45 527 61 617 121 633 194 659
11.38 32 627 42 714 89 726 163 745
11.86 23 728 35 813 70 822 136 837
12.33 20 827 30 913 50 914 114 928
12.81 20 928 27 1,011 35 1,016 96 1,024
13.28 20 1,027 24 1,109 32 1,111 81 1,120
13.75 20 1,127 22 1,208 30 1,208 64 1,215
14.23 20 1,227 20 1,308 28 1,309 - -
14.70 20 1,327 20 1,408 26 1,410 - -
15.18 20 1,428 20 1,506 24 1,507 - -
15.65 20 1,527 20 1,606 - - - -
16.13 20 1,628 20 1,704 - - - -
16.60 20 1,727 20 1,804 - - - -
17.07 20 1,827 20 1,901 - - - -
17.55 20 1,927 - - - - - -
18.02 20 2,027 - - - - - -
BIU (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 11,329 320 11,372 320 11,448 320 11,531 322 11,757 341 12,027 496 - -
55.00 10,954 320 10,998 320 11,080 320 11,171 325 11,416 353 11,720 602 - -
57.50 10,581 320 10,625 320 10,714 320 10,813 328 11,102 433 11,381 712 - -
60.00 10,206 320 10,251 320 10,347 336 10,458 403 10,780 533 11,051 835 - -
62.50 9,831 385 9,879 392 9,983 420 10,104 500 10,429 640 10,728 972 - -
65.00 9,456 476 9,512 480 9,622 527 9,756 603 10,085 765 10,411 1,108 - -
67.50 9,081 582 9,142 582 9,260 641 9,406 722 9,746 895 10,100 1,269 - -
70.00 8,707 703 8,770 701 8,900 764 9,014 847 9,414 1,039 9,797 1,437 - -
72.50 8,332 836 8,402 843 8,543 897 8,713 988 9,090 1,202 9,502 1,600 - -
75.00 7,957 979 8,032 985 8,177 1,042 8,346 1,137 8,771 1,364 9,213 1,793 9,630 2,138
77.50 7,582 1,126 7,664 1,134 7,823 1,194 8,009 1,288 8,461 1,548 8,933 1,988 9,372 2,335
80.00 7,209 1,276 7,274 1,291 7,473 1,354 7,675 1,455 8,158 1,745 8,659 2,181 9,118 2,534
82.50 6,832 1,425 6,937 1,450 7,124 1,526 7,345 1,641 7,862 1,935 8,391 2,394 8,872 2,760
85.00 6,459 1,576 6,569 1,615 6,760 1,708 7,021 1,828 7,574 2,154 8,131 2,617 8,633 2,985
87.50 6,084 1,725 6,207 1,787 6,420 1,897 6,705 2,027 7,295 2,378 7,877 2,840 8,400 3,213
90.00 5,709 1,875 5,849 1,967 6,095 2,095 6,397 2,235 7,021 2,597 7,632 3,065 8,173 3,436
92.50 5,334 2,025 5,463 2,156 5,756 2,306 6,090 2,456 6,661 2,846 7,392 3,309 7,821 3,683
95.00 4,945 2,179 5,113 2,355 5,401 2,525 5,755 2,682 6,406 3,095 7,158 3,561 7,736 3,938
97.50 4,576 2,340 4,771 2,567 5,096 2,751 5,455 2,922 6,162 3,344 6,933 3,814 7,408 4,190
100.00 4,190 2,515 4,434 2,792 4,799 2,993 5,183 3,168 5,923 3,605 6,712 4,062 7,322 4,439
102.50 3,798 2,711 4,109 3,032 4,509 3,237 4,933 3,414 5,693 3,880 6,404 4,328 7,014 4,692
105.00 3,387 2,937 3,776 3,286 4,230 3,494 4,670 3,668 5,469 4,156 6,199 4,606 6,825 4,969
107.50 3,031 3,201 3,465 3,548 3,950 3,753 4,415 3,962 5,250 4,430 6,001 4,883 6,640 5,248
110.00 2,804 3,618 3,191 3,828 3,684 4,026 4,168 4,249 5,041 4,721 5,809 5,155 6,461 5,523
112.50 2,601 4,021 2,960 4,103 3,430 4,309 3,935 4,559 4,811 5,021 5,622 5,430 6,286 5,800
115.00 2,417 4,423 2,746 4,444 3,187 4,648 3,712 4,888 4,641 5,319 5,440 5,732 6,116 6,076
117.50 2,249 4,791 2,540 4,813 2,964 4,985 3,494 5,207 4,449 5,614 5,264 6,072 5,950 6,367
120.00 2,090 5,187 2,352 5,178 2,750 5,326 3,292 5,538 4,266 5,924 5,150 6,355 5,790 6,663
122.50 1,938 5,563 2,169 5,562 2,548 5,682 3,101 5,872 4,087 6,283 4,928 6,648 5,632 6,962
125.00 1,786 5,938 2,001 5,925 2,371 6,042 2,920 6,187 3,917 6,607 4,766 6,948 5,482 7,217
127.50 1,637 6,297 1,842 6,300 2,192 6,378 2,747 6,534 3,751 6,919 4,643 7,238 5,332 7,512
130.00 1,488 6,672 1,687 6,675 2,019 6,739 2,581 6,885 3,593 7,236 4,460 7,547 5,187 7,852
132.50 1,342 7,047 1,536 7,050 1,867 7,102 2,424 7,219 3,439 7,564 4,314 7,861 5,048 8,137
135.00 1,201 7,422 1,399 7,427 1,716 7,471 2,302 7,567 3,291 7,893 4,170 8,172 4,911 8,449
137.50 1,066 7,797 1,272 7,803 1,577 7,840 2,160 7,925 3,150 8,234 4,034 8,499 4,778 8,769
140.00 944 8,172 1,152 8,179 1,444 8,202 2,023 8,283 3,011 8,551 3,900 8,812 4,649 9,089
142.50 832 8,548 1,040 8,555 1,330 8,571 1,897 8,640 2,880 8,911 3,771 9,155 4,524 9,404
145.00 733 8,923 931 8,930 1,223 8,947 1,774 9,009 2,782 9,229 3,646 9,491 4,401 9,721
147.50 645 9,298 839 9,306 1,122 9,316 1,662 9,378 2,635 9,569 3,525 9,829 4,283 10,039
150.00 569 9,673 746 9,683 1,031 9,696 1,553 9,747 2,519 9,921 3,409 10,168 4,167 10,366
152.50 502 10,048 662 10,058 945 10,067 1,452 10,097 2,407 10,269 3,295 10,469 4,056 10,711
155.00 444 10,425 586 10,434 862 10,442 1,353 10,473 2,300 10,615 3,185 10,836 3,946 11,050
157.50 395 10,800 510 10,809 789 10,818 1,264 10,833 2,196 10,970 3,080 11,180 3,839 11,390
160.00 352 11,175 448 11,185 719 11,201 1,182 11,217 2,100 11,330 2,977 11,517 3,736 11,724
162.50 320 11,550 387 11,560 654 11,570 1,101 11,580 2,006 11,690 2,877 11,849 3,635 12,057
165.00 320 11,925 320 11,935 594 11,945 1,029 11,957 1,916 12,049 2,783 12,195 3,539 12,400
167.50 320 12,301 320 12,310 540 12,321 959 12,332 1,830 12,423 2,689 12,568 3,445 12,745
170.00 320 12,676 320 12,687 487 12,696 893 12,708 1,747 12,782 2,599 12,920 3,352 13,080
172.50 320 13,051 320 13,062 448 13,071 831 13,083 1,668 13,145 - - 3,261 13,437
175.00 320 13,426 320 13,437 401 13,447 774 13,459 1,592 13,558 - - 3,175 13,805
177.50 320 13,801 - - - - 722 13,841 1,519 13,910 - - - -
180.00 320 14,176 - - - - 669 14,209 1,452 14,270 - - - -
182.50 320 14,551 - - - - 620 14,586 1,383 14,625 - - - -
185.00 320 14,926 - - - - 578 14,961 1,321 15,000 - - - -
187.50 320 15,302 - - - - 536 15,337 1,260 15,375 - - - -
190.00 320 15,677 - - - - 500 15,712 1,205 15,750 - - - -
192.50 320 16,052 - - - - 463 16,088 1,150 16,125 - - - -
195.00 320 16,427 - - - - 427 16,463 1,098 16,500 - - - -
197.50 320 16,802 - - - - 399 16,838 1,046 16,875 - - - -
200.00 320 17,177 - - - - 369 17,215 999 17,250 - - - -
205.00 - - - - - - 335 17,953 910 17,985 - - - -
210.00 - - - - - - 331 18,703 826 18,735 - - - -
215.00 - - - - - - 329 19,453 757 19,485 - - - -
220.00 - - - - - - 326 20,203 686 20,235 - - - -
BLI (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 11,094 358 11,107 358 - - 11,131 361 11,197 399 11,298 479 - -
48.00 11,034 358 11,046 358 11,057 358 11,073 362 11,142 417 11,247 502 - -
49.00 10,976 358 10,988 358 10,998 358 11,014 363 11,087 438 11,197 524 - -
50.00 10,916 358 10,927 358 10,938 358 10,956 379 11,032 457 11,147 546 - -
52.50 10,766 387 10,777 390 10,790 396 10,808 428 10,895 511 11,022 602 - -
55.00 10,615 436 10,629 438 10,642 447 10,662 479 10,759 564 10,897 663 - -
57.50 10,465 487 10,479 488 10,493 498 10,516 531 10,625 620 10,775 725 - -
60.00 10,316 540 10,330 541 10,345 554 10,371 585 10,491 679 10,655 788 - -
62.50 10,166 596 10,181 596 10,197 610 10,227 641 10,359 740 10,536 853 - -
65.00 10,015 653 10,032 652 10,050 666 10,082 700 10,228 801 10,418 922 - -
67.50 9,865 710 9,883 709 9,901 723 9,939 757 10,098 866 10,302 993 - -
70.00 9,715 769 9,734 769 9,754 784 9,797 818 9,969 933 10,188 1,064 - -
72.50 9,567 829 9,584 829 9,607 844 9,654 880 9,842 999 10,075 1,135 - -
75.00 9,415 889 9,438 889 9,460 904 9,512 942 9,718 1,067 9,965 1,210 - -
77.50 9,266 948 9,286 949 9,314 965 9,372 1,007 9,593 1,140 9,932 1,289 - -
80.00 9,116 1,008 9,137 1,009 9,168 1,029 9,232 1,074 9,523 1,214 9,922 1,368 - -
82.50 8,967 1,068 8,988 1,070 9,023 1,092 9,094 1,141 9,504 1,287 9,812 1,447 - -
85.00 8,817 1,128 8,839 1,132 8,878 1,158 8,955 1,209 9,380 1,362 9,705 1,529 9,989 1,665
87.50 8,667 1,188 8,714 1,193 8,734 1,223 8,818 1,279 9,259 1,438 9,599 1,610 9,894 1,753
90.00 8,517 1,248 8,541 1,256 8,591 1,290 8,683 1,350 9,138 1,520 9,493 1,694 9,800 1,840
92.50 8,367 1,307 8,393 1,316 8,521 1,358 8,562 1,423 9,020 1,601 9,390 1,783 9,707 1,929
95.00 8,217 1,367 8,243 1,381 8,304 1,427 8,520 1,497 8,903 1,683 9,288 1,870 9,615 2,018
97.50 8,067 1,427 8,096 1,443 8,163 1,496 8,388 1,574 8,787 1,765 9,188 1,959 9,525 2,107
100.00 7,917 1,487 7,947 1,508 8,023 1,568 8,256 1,650 8,675 1,849 9,087 2,048 9,437 2,203
102.50 7,768 1,547 7,800 1,573 7,935 1,640 8,124 1,726 8,562 1,937 8,990 2,137 9,349 2,300
105.00 7,618 1,607 7,652 1,638 7,795 1,712 7,993 1,807 8,452 2,025 8,894 2,228 9,263 2,396
107.50 7,468 1,667 7,504 1,705 7,658 1,788 7,864 1,889 8,342 2,115 8,799 2,324 9,177 2,493
110.00 7,318 1,726 7,358 1,774 7,520 1,864 7,736 1,979 8,233 2,205 8,705 2,422 9,094 2,590
112.50 7,168 1,786 7,238 1,841 7,383 1,940 7,609 2,054 8,127 2,293 8,612 2,518 9,011 2,688
115.00 7,018 1,846 7,092 1,911 7,247 2,017 7,482 2,137 8,022 2,386 8,522 2,616 8,930 2,785
117.50 6,860 1,906 6,947 1,983 7,113 2,099 7,358 2,226 7,919 2,482 8,432 2,713 8,849 2,884
120.00 6,709 1,965 6,802 2,058 6,979 2,180 7,234 2,313 7,815 2,579 8,343 2,810 8,771 2,987
122.50 6,567 2,026 6,658 2,130 6,846 2,261 7,111 2,402 7,714 2,676 8,257 2,908 8,691 3,093
125.00 6,418 2,086 6,515 2,205 6,714 2,346 6,988 2,491 7,615 2,773 8,170 3,010 8,615 3,198
127.50 6,267 2,148 6,373 2,282 6,583 2,433 6,869 2,581 7,517 2,870 8,084 3,116 8,539 3,304
130.00 6,117 2,210 6,231 2,367 6,453 2,520 6,749 2,675 7,415 2,968 8,002 3,221 8,463 3,411
132.50 5,966 2,272 6,089 2,442 6,324 2,608 6,631 2,771 7,315 3,070 7,919 3,326 8,389 3,553
135.00 5,814 2,335 5,948 2,523 6,198 2,696 6,516 2,865 7,216 3,174 7,838 3,432 8,317 3,656
137.50 5,661 2,400 5,808 2,609 6,072 2,789 6,400 2,961 7,120 3,279 7,756 3,538 8,235 3,759
140.00 5,495 2,466 5,670 2,694 5,947 2,883 6,287 3,056 7,023 3,384 7,672 3,644 8,159 3,865
142.50 5,354 2,533 5,532 2,780 5,824 2,977 6,176 3,157 6,928 3,488 7,598 3,750 8,085 3,970
145.00 5,200 2,602 5,395 2,870 5,703 3,071 6,065 3,259 6,836 3,593 7,506 3,856 8,019 4,077
147.50 5,044 2,674 5,260 2,961 5,583 3,169 5,956 3,361 6,745 3,698 7,425 3,967 7,947 4,185
150.00 4,888 2,747 5,126 3,065 5,466 3,269 5,851 3,470 6,654 3,802 7,354 4,081 7,875 4,293
152.50 4,731 2,825 5,012 3,156 5,350 3,375 5,746 3,574 6,565 3,914 7,267 4,190 7,793 4,403
155.00 4,572 2,908 4,846 3,249 5,235 3,474 5,642 3,678 6,477 4,025 7,188 4,300 7,723 4,513
157.50 4,408 2,987 4,718 3,343 5,122 3,570 5,541 3,776 6,392 4,136 7,113 4,407 7,655 4,623
160.00 4,252 3,077 4,560 3,438 5,011 3,673 5,441 3,881 6,308 4,247 7,038 4,519 7,586 4,736
162.50 4,091 3,165 4,469 3,542 4,904 3,778 5,343 3,987 6,224 4,358 6,964 4,632 7,520 4,848
165.00 3,928 3,261 4,346 3,646 4,798 3,884 5,248 4,094 6,142 4,471 6,893 4,743 7,453 4,962
167.50 3,770 3,353 4,226 3,750 4,685 3,994 5,154 4,206 6,062 4,572 6,821 4,857 7,389 5,081
170.00 3,665 3,455 4,127 3,860 4,591 4,102 5,057 4,316 5,983 4,681 6,750 4,971 7,324 5,203
172.50 3,562 3,559 4,028 3,968 4,491 4,214 4,966 4,425 5,906 4,795 6,680 5,084 7,261 5,325
175.00 3,463 3,671 3,934 4,078 4,391 4,327 4,878 4,540 5,840 4,914 6,625 5,199 7,198 5,439
177.50 3,367 3,784 3,839 4,194 4,295 4,439 4,792 4,655 5,765 5,025 6,557 5,316 7,137 5,554
180.00 3,273 3,914 3,749 4,310 4,202 4,556 4,708 4,768 5,693 5,142 6,492 5,433 7,076 5,669
182.50 3,184 4,080 3,660 4,423 4,109 4,673 4,624 4,886 5,588 5,258 6,423 5,550 7,017 5,787
185.00 3,095 4,244 3,575 4,541 4,023 4,791 4,548 4,996 5,518 5,377 6,352 5,670 6,959 5,904
187.50 3,011 4,408 3,491 4,661 3,937 4,911 4,466 5,124 5,448 5,496 6,290 5,787 6,901 6,022
190.00 2,930 4,569 3,409 4,784 3,854 5,034 4,389 5,234 5,381 5,615 6,228 5,907 6,845 6,141
192.50 2,847 4,730 3,326 4,908 3,773 5,156 4,323 5,367 5,314 5,736 6,168 6,032 6,789 6,261
195.00 2,774 4,903 3,225 5,033 3,689 5,279 4,246 5,490 5,248 5,863 6,111 6,154 6,733 6,383
197.50 2,699 5,046 3,145 5,159 3,569 5,404 4,181 5,613 5,184 5,980 6,053 6,271 6,678 6,514
200.00 2,627 5,203 3,084 5,286 3,487 5,530 4,108 5,737 5,119 6,103 5,995 6,394 6,625 6,640
205.00 2,486 5,509 2,915 5,545 3,327 5,784 3,907 5,989 4,993 6,350 5,883 6,641 6,520 6,908
210.00 2,352 5,817 2,769 5,806 3,177 6,040 3,766 6,244 4,872 6,603 5,744 6,894 6,419 7,162
215.00 2,222 6,124 2,630 6,077 3,043 6,301 3,630 6,501 4,754 6,861 5,639 7,145 6,320 7,413
220.00 2,096 6,428 2,510 6,379 2,915 6,565 3,498 6,761 4,638 7,116 5,535 7,398 6,224 7,664
225.00 1,973 6,733 2,370 6,681 2,790 6,830 3,373 7,023 4,526 7,373 5,434 7,646 6,132 7,920
230.00 1,852 7,035 2,246 6,981 2,671 7,097 3,249 7,287 4,417 7,633 5,336 7,903 6,041 8,176
235.00 1,732 7,336 2,131 7,285 2,557 7,367 3,132 7,553 4,311 7,894 5,262 8,170 5,953 8,435
240.00 1,614 7,636 2,018 7,588 2,449 7,656 3,019 7,821 4,209 8,158 5,146 8,443 5,867 8,696
245.00 1,497 7,937 1,912 7,889 2,344 7,953 2,908 8,091 4,109 8,422 5,055 8,708 5,791 8,970
250.00 1,383 8,237 1,809 8,191 2,242 8,242 2,802 8,362 4,011 8,687 4,965 8,972 5,701 9,245
255.00 1,272 8,537 1,712 8,495 2,146 8,535 2,702 8,645 3,917 8,955 4,879 9,239 5,622 9,510
260.00 1,161 8,837 1,618 8,798 2,052 8,834 2,603 8,933 3,826 9,239 4,794 9,508 5,544 9,776
265.00 1,064 9,137 1,530 9,099 1,964 9,132 2,510 9,227 3,736 9,512 4,711 9,780 5,468 10,044
270.00 974 9,437 1,445 9,402 1,878 9,431 2,419 9,516 3,649 9,786 4,629 10,053 5,395 10,314
275.00 889 9,737 1,364 9,705 1,797 9,726 2,330 9,807 3,563 10,063 4,551 10,341 5,324 10,583
280.00 813 10,037 1,288 10,008 1,718 10,021 2,246 10,100 3,481 10,341 4,473 10,621 5,254 10,855
285.00 742 10,337 1,213 10,311 1,644 10,317 2,166 10,392 3,402 10,628 4,397 10,902 5,184 11,128
290.00 678 10,637 1,145 10,613 1,572 10,617 2,087 10,686 3,324 10,917 4,322 11,178 5,117 11,402
295.00 620 10,937 1,078 10,915 1,503 10,918 2,011 10,979 3,248 11,205 4,250 11,454 5,014 11,676
300.00 568 11,237 1,016 11,219 1,436 11,218 1,939 11,272 3,174 11,496 4,180 11,732 4,948 11,952
310.00 478 11,837 897 11,825 1,314 11,814 1,803 11,863 3,032 12,071 4,043 12,295 4,816 12,510
320.00 406 12,437 793 12,435 1,200 12,412 1,675 12,455 2,898 12,640 3,911 12,858 4,692 13,066
330.00 358 13,037 700 13,036 1,096 13,014 1,558 13,049 2,771 13,215 3,787 13,424 4,570 13,624
340.00 358 13,637 615 13,637 1,001 13,614 1,449 13,641 2,649 13,796 3,666 14,001 4,453 14,187
350.00 358 14,237 542 14,237 914 14,213 1,348 14,234 2,537 14,384 3,551 14,571 4,341 14,752
360.00 358 14,837 473 14,837 835 14,814 1,254 14,831 2,427 14,971 3,440 15,143 4,234 15,315
370.00 358 15,437 414 15,437 761 15,416 1,168 15,428 2,323 15,553 3,335 15,713 4,129 15,888
380.00 358 16,037 365 16,037 697 16,019 1,088 16,027 2,225 16,138 3,234 16,292 4,030 16,446
390.00 358 16,637 363 16,637 635 16,621 1,013 16,624 2,133 16,720 3,136 16,871 3,932 17,021
400.00 358 17,237 363 17,237 580 17,237 944 17,220 2,044 17,308 3,043 17,451 3,840 17,599
410.00 358 17,837 361 17,837 529 17,837 880 17,819 1,960 17,898 2,953 18,032 3,748 18,177
420.00 358 18,437 360 18,437 484 18,437 819 18,420 1,879 18,494 2,866 18,615 3,661 18,756
430.00 358 19,037 360 19,037 441 19,037 765 19,019 1,804 19,090 2,783 19,199 3,577 19,333
440.00 358 19,637 359 19,637 402 19,637 714 19,620 1,732 19,678 2,704 19,786 3,495 19,917
450.00 358 20,237 358 20,237 382 20,237 666 20,220 1,662 20,270 2,626 20,377 3,417 20,495
460.00 358 20,837 - - - - - - - - - - - -
470.00 358 21,437 - - - - - - - - - - - -
480.00 358 22,037 - - - - - - - - - - - -
490.00 358 22,637 - - - - - - - - - - - -
500.00 358 23,237 - - - - - - - - - - - -
510.00 358 23,837 - - - - - - - - - - - -
520.00 358 24,437 - - - - - - - - - - - -
530.00 358 25,037 - - - - - - - - - - - -
540.00 358 25,637 - - - - - - - - - - - -
550.00 358 26,237 - - - - - - - - - - - -
560.00 358 26,837 - - - - - - - - - - - -
570.00 358 27,437 - - - - - - - - - - - -
580.00 358 28,037 - - - - - - - - - - - -
590.00 358 28,637 - - - - - - - - - - - -
600.00 358 29,237 - - - - - - - - - - - -
610.00 358 29,837 - - - - - - - - - - - -
620.00 358 30,437 - - - - - - - - - - - -
BOC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,430 110 5,465 110 5,498 110 5,531 110 5,664 120 5,699 293 5,739 397
18.00 5,180 110 5,218 110 5,257 110 5,293 110 5,437 132 5,473 348 5,516 460
18.50 4,930 110 4,974 110 5,001 110 5,055 110 5,208 180 5,242 410 5,313 534
19.00 4,680 110 4,723 110 4,764 110 4,791 110 4,990 244 5,026 487 5,105 612
19.50 4,430 110 4,470 110 4,505 110 4,558 122 4,769 303 4,818 569 4,899 701
20.00 4,181 110 4,223 110 4,272 111 4,320 136 4,547 353 4,615 656 4,710 796
21.00 3,681 114 3,729 118 3,780 143 3,852 237 4,129 510 4,203 843 4,335 1,003
22.00 3,181 185 3,238 187 3,308 247 3,403 380 3,733 703 3,833 1,070 3,989 1,228
23.00 2,683 312 2,752 318 2,855 421 2,976 558 3,354 910 3,477 1,325 3,659 1,487
24.00 2,183 497 2,281 522 2,420 647 2,568 805 2,999 1,165 3,144 1,595 3,357 1,758
25.00 1,682 698 1,823 768 2,006 943 2,217 1,094 2,662 1,462 2,833 1,890 3,059 2,058
26.00 1,169 956 1,414 1,109 1,648 1,260 1,862 1,421 2,334 1,763 2,542 2,218 2,770 2,402
27.00 822 1,409 1,047 1,524 1,296 1,652 1,519 1,780 2,042 2,089 2,274 2,540 2,542 2,700
28.00 602 1,923 739 1,981 1,009 2,073 1,233 2,139 1,788 2,446 2,037 2,899 2,326 3,047
29.00 410 2,423 495 2,435 763 2,495 992 2,572 1,573 2,822 1,812 3,262 2,094 3,408
30.00 265 2,923 333 2,923 567 2,956 777 3,006 1,357 3,220 1,611 3,648 1,913 3,783
31.00 175 3,423 193 3,423 410 3,423 617 3,423 1,172 3,637 1,422 4,039 1,724 4,167
32.00 122 3,923 153 3,923 304 3,923 476 3,923 995 4,063 1,261 4,444 1,559 4,563
33.00 110 4,423 128 4,423 217 4,423 369 4,423 846 4,423 1,106 4,860 1,405 4,971
34.00 110 4,923 111 4,923 153 4,923 269 4,923 716 4,923 975 5,286 1,267 5,383
35.00 110 5,423 110 5,423 135 5,423 213 5,423 598 5,423 853 5,718 1,137 5,812
36.00 110 5,923 110 5,923 - - 155 5,923 513 5,923 742 6,158 - -
37.00 110 6,423 - - - - 140 6,423 423 6,423 643 6,608 - -
38.00 110 6,923 - - - - 127 6,923 362 6,923 - - - -
39.00 110 7,423 - - - - 118 7,423 296 7,423 - - - -
40.00 110 7,923 - - - - 110 7,923 254 7,923 - - - -
41.00 110 8,423 - - - - 110 8,423 208 8,423 - - - -
BUD (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 14,884 297 14,932 297 14,976 297 15,024 297 15,092 297 15,132 317 - -
12.50 14,384 297 14,436 297 14,481 297 14,531 297 14,619 297 14,673 327 - -
13.00 13,885 297 13,940 297 13,985 297 14,042 297 14,130 307 14,212 347 - -
13.50 13,385 297 13,440 297 13,491 297 13,542 297 13,642 317 13,755 402 - -
14.00 12,886 297 12,942 297 12,994 297 13,051 297 13,166 327 13,303 479 - -
14.50 12,386 297 12,446 297 12,500 297 12,562 297 12,688 337 12,868 579 - -
15.00 11,884 297 11,948 297 12,001 297 12,072 297 12,222 405 12,432 699 - -
15.50 11,386 297 11,450 297 11,510 297 11,582 307 11,752 481 11,996 818 - -
16.00 10,886 297 10,952 297 11,018 297 11,101 317 11,296 604 11,577 965 11,949 1,257
16.50 10,386 297 10,457 297 10,527 297 10,620 355 10,841 717 11,167 1,117 11,550 1,419
17.00 9,887 297 9,958 303 10,036 345 10,146 452 10,405 877 10,764 1,283 11,179 1,616
17.50 9,387 357 9,460 367 9,543 439 9,669 570 9,960 1,019 10,352 1,478 10,810 1,810
18.00 8,887 440 8,966 448 9,064 566 9,200 691 9,532 1,204 9,981 1,660 10,431 2,004
18.50 8,388 547 8,467 551 8,583 711 8,738 844 9,112 1,390 9,595 1,859 10,089 2,239
19.00 7,888 675 7,975 703 8,107 860 8,288 1,010 8,702 1,573 9,212 2,096 9,750 2,473
19.50 7,390 827 7,480 879 7,636 1,036 7,836 1,205 8,298 1,817 8,868 2,334 9,398 2,700
20.00 6,890 1,003 6,990 1,058 7,169 1,236 7,405 1,406 7,899 2,040 8,513 2,565 9,067 2,952
21.00 5,891 1,394 6,017 1,483 6,274 1,685 6,556 1,866 7,161 2,561 7,844 3,106 8,446 3,501
22.00 4,875 1,799 5,074 1,985 5,420 2,212 5,766 2,401 6,458 3,127 7,191 3,678 7,851 4,082
23.00 3,867 2,246 4,155 2,565 4,577 2,820 5,019 3,045 5,799 3,744 6,613 4,300 7,290 4,697
24.00 2,853 2,843 3,325 3,228 3,849 3,493 4,306 3,733 5,203 4,418 6,058 4,918 6,787 5,286
25.00 2,267 3,829 2,700 3,994 3,196 4,261 3,680 4,502 4,646 5,146 5,539 5,649 6,263 6,034
26.00 1,808 4,869 2,161 4,899 2,631 5,121 3,132 5,342 4,109 5,890 5,032 6,384 5,775 6,738
27.00 1,406 5,872 1,688 5,858 2,138 5,987 2,637 6,165 3,663 6,687 4,607 7,137 5,365 7,491
28.00 1,040 6,872 1,293 6,856 1,700 6,927 2,233 7,052 3,231 7,493 4,167 7,925 4,949 8,244
29.00 754 7,872 983 7,869 1,358 7,887 1,862 8,030 2,852 8,350 3,810 8,738 4,576 9,042
30.00 552 8,872 718 8,872 1,075 8,870 1,542 8,923 2,508 9,217 3,443 9,570 4,235 9,863
31.00 414 9,872 513 9,872 843 9,867 1,246 9,892 2,198 10,117 3,139 10,434 3,880 10,676
32.00 319 10,872 359 10,872 648 10,872 1,018 10,873 1,927 11,032 2,843 11,293 3,603 11,544
33.00 297 11,872 297 11,872 472 11,872 800 11,872 1,691 11,970 2,559 12,198 3,317 12,407
34.00 297 12,872 297 12,872 349 12,872 651 12,872 1,463 12,923 2,332 13,102 3,029 13,280
BYD (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 52,275 1,323 52,604 1,323 - - 53,533 1,443 55,576 3,453 57,943 4,974 - -
122.50 51,026 1,323 51,360 1,323 - - 52,379 1,499 54,722 3,798 56,920 5,421 - -
125.00 49,778 1,323 50,119 1,323 - - 51,223 1,746 53,641 4,126 55,898 5,850 - -
127.50 48,529 1,323 48,876 1,323 - - 50,003 2,000 52,614 4,529 54,886 6,279 - -
130.00 47,280 1,323 47,624 1,323 - - 48,868 2,253 51,566 4,963 53,870 6,711 - -
132.50 46,030 1,323 46,373 1,323 - - 48,006 2,578 50,528 5,389 52,858 7,218 - -
135.00 44,781 1,323 45,120 1,328 - - 46,892 2,902 49,492 5,809 51,901 7,745 - -
137.50 43,533 1,323 43,866 1,415 - - 45,577 3,229 48,479 6,242 50,959 8,274 - -
140.00 42,284 1,372 42,612 1,685 - - 44,464 3,606 47,623 6,776 49,983 8,799 - -
142.50 41,035 1,604 41,330 1,976 42,005 2,657 43,359 4,021 46,569 7,298 49,041 9,330 - -
145.00 39,785 1,874 40,138 2,282 41,101 2,993 42,348 4,499 45,494 7,813 48,137 9,856 - -
147.50 38,538 2,183 38,946 2,627 40,064 3,363 41,258 4,903 44,559 8,330 47,276 10,477 - -
150.00 37,289 2,532 37,747 3,003 38,921 3,767 40,181 5,427 43,478 8,872 46,414 11,106 - -
152.50 36,039 2,919 36,552 3,401 37,659 4,199 39,114 5,954 42,551 9,491 45,558 11,733 - -
155.00 34,790 3,339 35,504 3,824 36,582 4,645 38,157 6,461 41,813 10,107 44,597 12,363 - -
157.50 33,541 3,790 34,313 4,271 35,430 5,114 37,009 6,990 40,761 10,721 43,697 12,973 - -
160.00 32,291 4,264 33,130 4,749 34,428 5,619 36,010 7,621 39,979 11,342 42,931 13,584 46,916 16,977
162.50 31,042 4,757 31,951 5,244 33,235 6,153 34,931 8,244 38,871 11,946 42,165 14,292 46,108 17,457
165.00 29,794 5,255 30,781 5,771 32,222 6,775 33,919 8,852 38,120 12,641 41,399 15,016 45,334 18,179
167.50 28,545 5,754 29,620 6,322 30,971 7,396 32,968 9,470 37,276 13,545 40,609 15,746 44,575 18,902
170.00 27,296 6,253 28,471 6,897 29,822 8,028 31,985 10,215 36,459 14,275 39,776 16,682 43,899 19,922
172.50 26,045 6,755 27,329 7,497 29,025 8,759 31,010 10,915 35,623 14,987 38,985 17,401 43,261 20,653
175.00 24,822 7,262 26,199 8,126 27,794 9,485 30,055 11,632 34,751 15,693 38,194 18,123 42,624 21,357
177.50 23,556 7,773 25,082 8,783 26,808 10,184 28,879 12,352 33,823 16,409 37,475 18,854 41,986 22,065
180.00 22,270 8,296 23,976 9,467 25,840 10,984 27,991 13,136 32,988 17,229 36,807 19,684 41,192 22,833
182.50 21,004 8,840 22,889 10,178 24,891 11,814 27,118 13,952 32,225 18,059 36,110 20,510 40,456 23,565
185.00 19,731 9,405 21,850 10,922 23,958 12,615 26,267 14,773 31,480 18,857 35,412 21,322 39,814 24,293
187.50 18,450 10,006 20,750 11,685 23,046 13,427 25,594 15,588 30,711 19,592 34,712 22,137 39,025 25,075
190.00 17,162 10,658 19,736 12,491 22,240 14,350 24,743 16,341 30,131 20,326 34,019 22,955 38,447 25,850
192.50 15,862 11,367 18,731 13,284 21,308 15,234 23,904 17,201 29,402 21,107 33,325 23,778 37,757 26,617
195.00 14,552 12,133 17,757 14,129 20,442 16,046 23,090 18,060 28,599 21,935 32,627 24,434 37,227 27,440
197.50 13,403 12,971 16,790 15,033 19,570 16,953 22,249 18,957 27,900 22,821 32,016 24,710 36,675 28,254
200.00 12,559 13,876 15,848 15,889 18,751 17,878 21,478 19,773 27,127 23,670 30,645 26,345 35,871 28,984
205.00 11,063 16,352 14,038 17,964 17,147 19,822 19,996 21,614 25,827 25,337 29,286 28,159 34,735 30,758
210.00 9,790 18,973 12,434 20,177 15,633 21,815 18,586 23,543 24,606 27,153 29,026 29,978 33,649 32,563
215.00 8,634 21,529 10,948 22,407 14,221 23,899 17,252 25,488 23,284 29,015 27,843 31,816 32,446 34,361
220.00 7,569 24,025 9,586 24,718 12,943 26,011 16,007 27,572 22,069 30,966 26,717 33,610 31,359 36,102
225.00 6,548 26,541 8,340 27,057 11,751 28,435 14,828 29,798 21,060 33,092 25,722 35,474 30,319 37,593
230.00 5,556 29,035 7,244 29,421 10,643 30,598 13,727 31,741 19,942 34,978 24,722 37,603 29,375 39,533
235.00 4,600 31,551 6,315 31,840 9,617 32,725 12,711 33,896 18,887 37,008 23,722 39,272 28,383 41,449
240.00 3,743 34,057 5,496 34,261 8,665 35,045 11,749 36,099 17,986 38,948 22,671 41,375 27,405 43,595
245.00 3,012 36,565 4,777 36,718 7,788 37,341 10,851 38,289 17,090 40,869 21,802 43,350 26,359 45,320
250.00 2,413 39,071 4,102 39,262 7,009 39,810 10,009 40,665 16,427 43,045 20,705 45,453 26,026 47,327
255.00 1,938 41,579 3,501 41,778 6,312 42,215 9,221 42,916 15,549 45,304 19,871 47,534 25,286 49,319
260.00 1,565 44,086 2,961 44,295 5,711 44,635 8,500 45,070 14,730 47,531 19,032 49,765 24,545 51,439
265.00 1,323 46,592 2,498 46,804 5,110 47,065 7,845 47,642 14,036 49,689 18,193 51,857 - -
270.00 1,323 49,096 2,090 49,312 4,542 49,615 7,174 50,036 13,336 51,829 17,497 53,799 - -
275.00 1,323 51,596 1,750 51,804 4,042 51,959 6,704 52,371 12,635 54,231 16,844 55,742 - -
280.00 1,323 54,099 1,440 54,310 3,587 54,459 6,199 54,814 11,920 56,516 16,174 57,908 - -
285.00 1,323 56,603 1,358 56,816 3,167 56,959 5,683 57,368 11,308 58,823 15,505 60,095 - -
290.00 1,323 59,106 1,348 59,322 2,767 59,459 5,203 59,627 10,771 61,129 14,843 62,446 - -
295.00 1,323 61,608 1,338 61,829 2,455 61,959 4,761 62,130 10,225 63,365 14,169 64,869 - -
300.00 1,323 64,110 1,333 64,334 2,158 64,459 4,291 64,630 9,640 65,710 13,642 66,881 - -
310.00 1,323 69,127 - - - - 3,592 69,673 8,620 70,262 12,612 71,439 - -
320.00 1,323 74,126 - - - - 2,994 74,640 7,808 75,504 11,580 76,069 - -
330.00 1,323 79,135 - - - - 2,480 79,660 6,952 80,086 - - - -
340.00 1,323 84,134 - - - - 2,048 84,660 6,235 85,086 - - - -
350.00 1,323 89,134 - - - - 1,692 89,660 5,623 90,085 - - - -
360.00 1,323 94,135 - - - - 1,413 94,658 5,008 95,084 - - - -
370.00 1,323 99,138 - - - - 1,388 99,658 4,471 100,072 - - - -
380.00 1,323 104,141 - - - - 1,368 104,658 4,041 105,055 - - - -
390.00 1,323 109,144 - - - - 1,353 109,652 3,612 110,032 - - - -
400.00 1,323 114,146 - - - - 1,343 114,652 3,183 115,019 - - - -
410.00 1,323 119,148 - - - - 1,338 119,653 2,898 120,019 - - - -
420.00 1,323 124,150 - - - - 1,333 124,653 2,612 125,019 - - - -
BYE (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,296 434 - - - - 21,406 434 - - - - - -
9.75 21,046 434 - - - - 21,161 434 - - - - - -
10.00 20,796 434 - - - - 20,916 434 - - - - - -
10.50 20,296 434 - - - - 20,420 434 - - - - - -
11.00 19,797 434 - - - - 19,926 434 - - - - - -
11.50 19,297 434 - - - - 19,436 434 - - - - - -
12.00 18,798 434 - - - - 18,946 434 19,120 484 - - - -
12.50 18,298 434 18,351 434 - - 18,456 434 18,652 504 18,906 718 - -
13.00 17,800 434 17,853 434 - - 17,966 434 18,180 534 18,470 834 - -
13.50 17,300 434 17,354 434 - - 17,474 434 17,723 564 18,045 963 - -
14.00 16,801 434 16,857 434 - - 16,984 444 17,268 646 17,631 1,114 - -
14.50 16,301 434 16,361 434 - - 16,502 454 16,818 745 17,221 1,241 - -
15.00 15,799 434 15,863 434 - - 16,019 474 16,376 881 16,807 1,407 - -
15.50 15,299 434 15,364 434 15,430 434 15,535 510 15,934 1,014 16,425 1,587 - -
16.00 14,800 434 14,867 434 14,938 434 15,060 598 15,506 1,149 16,027 1,761 - -
16.50 14,300 434 14,372 434 14,445 472 14,590 719 15,074 1,308 15,628 1,942 - -
17.00 13,802 474 13,873 490 13,952 573 14,120 829 14,644 1,488 15,264 2,151 - -
17.50 13,302 559 13,374 572 13,466 711 13,656 969 14,248 1,652 14,902 2,373 - -
18.00 12,802 659 12,879 669 12,984 844 13,192 1,127 13,834 1,858 14,531 2,582 15,227 3,152
18.50 12,303 776 12,384 781 12,502 997 12,742 1,282 13,424 2,065 14,166 2,786 14,909 3,421
19.00 11,803 910 11,887 947 12,024 1,150 12,290 1,456 13,042 2,272 13,820 3,045 14,584 3,673
19.50 11,304 1,063 11,392 1,111 11,547 1,321 11,853 1,648 12,664 2,493 13,489 3,300 14,258 3,928
20.00 10,804 1,230 10,898 1,310 11,079 1,517 11,413 1,870 12,279 2,740 13,154 3,545 13,946 4,183
21.00 9,806 1,606 9,919 1,702 10,160 1,941 10,569 2,313 11,561 3,231 12,483 4,072 13,382 4,747
22.00 8,807 2,003 8,952 2,139 9,258 2,405 9,757 2,811 10,854 3,788 11,893 4,654 12,797 5,328
23.00 7,805 2,402 7,999 2,632 8,397 2,928 8,978 3,351 10,198 4,423 11,284 5,236 12,242 5,920
24.00 6,800 2,813 7,074 3,174 7,568 3,507 8,233 3,937 9,565 5,065 10,722 5,874 11,749 6,571
25.00 5,783 3,272 6,175 3,777 6,774 4,130 7,496 4,538 8,960 5,671 10,192 6,520 11,233 7,229
26.00 4,706 3,834 5,325 4,423 6,026 4,795 6,793 5,195 8,314 6,351 9,602 7,188 10,682 7,886
27.00 3,908 4,539 4,628 5,134 5,336 5,507 6,205 5,971 7,823 7,035 9,176 7,899 10,315 8,579
28.00 3,353 5,621 4,044 5,918 4,714 6,278 5,621 6,734 7,350 7,738 8,718 8,618 9,880 9,306
29.00 2,882 6,674 3,492 6,711 4,158 7,041 5,069 7,530 6,867 8,527 8,271 9,346 9,447 10,043
30.00 2,460 7,687 2,996 7,681 3,654 7,931 4,612 8,378 6,393 9,305 7,839 10,115 9,035 10,773
31.00 2,058 8,687 2,545 8,663 3,169 8,852 4,175 9,234 5,992 10,103 7,454 10,900 8,676 11,538
32.00 1,681 9,687 2,156 9,659 2,756 9,787 3,798 10,123 5,579 10,930 7,081 11,687 8,317 12,331
33.00 1,351 10,687 1,803 10,662 2,392 10,747 3,416 11,022 5,205 11,766 6,695 12,477 7,957 13,123
34.00 1,081 11,687 1,496 11,670 2,050 11,714 3,027 11,944 4,866 12,612 6,364 13,317 7,605 13,912
35.00 870 12,687 1,224 12,680 1,776 12,689 2,703 12,873 4,528 13,492 6,058 14,158 7,312 14,717
36.00 708 13,687 1,001 13,687 1,516 13,681 2,405 13,822 4,201 14,373 5,748 15,002 7,033 15,564
37.00 583 14,687 - - - - - - - - - - - -
38.00 486 15,687 - - - - - - - - - - - -
39.00 434 16,687 - - - - - - - - - - - -
40.00 434 17,687 - - - - - - - - - - - -
41.00 434 18,687 - - - - - - - - - - - -
CCC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,046 55 2,054 55 2,063 55 2,074 55 2,093 69 2,093 79 - -
2.30 1,946 55 1,956 55 1,963 55 1,974 55 1,997 75 1,997 87 - -
2.40 1,846 55 1,856 55 1,864 55 1,873 59 1,910 83 1,912 123 - -
2.50 1,746 55 1,757 56 1,766 57 1,776 64 1,808 92 1,811 157 - -
2.60 1,646 61 1,657 64 1,666 64 1,687 69 1,722 130 1,728 205 - -
2.70 1,547 72 1,558 75 1,567 75 1,587 76 1,622 164 1,642 236 - -
2.80 1,447 85 1,458 88 1,474 87 1,487 87 1,535 214 1,553 280 1,575 351
2.90 1,347 103 1,362 104 1,374 103 1,398 103 1,446 261 1,466 323 1,502 392
3.00 1,247 124 1,262 124 1,274 124 1,307 138 1,368 305 1,388 378 1,420 442
3.10 1,147 150 1,162 150 1,183 162 1,216 172 1,289 352 1,308 432 1,356 496
3.20 1,047 182 1,062 181 1,090 200 1,124 224 1,206 404 1,228 482 1,284 542
3.30 947 218 966 226 996 240 1,039 273 1,124 471 1,157 546 1,213 605
3.40 845 258 871 270 910 290 962 322 1,050 533 1,092 606 1,153 662
3.50 745 298 779 322 828 340 883 382 982 595 1,020 673 1,088 728
3.60 643 344 690 374 752 398 818 438 914 655 960 742 1,032 797
3.70 538 396 599 432 673 462 736 507 846 726 904 815 976 861
3.80 447 460 520 502 593 530 669 583 791 799 854 874 940 934
3.90 383 553 447 581 519 624 601 664 739 891 780 963 866 1,022
4.00 337 660 389 675 463 701 539 744 673 964 731 1,035 830 1,096
4.10 291 760 333 770 406 788 488 829 619 1,045 686 1,114 780 1,174
4.20 253 863 284 866 346 881 435 914 570 1,133 642 1,195 735 1,250
4.30 217 963 245 962 296 974 393 998 524 1,212 599 1,270 694 1,330
4.40 185 1,063 206 1,063 262 1,070 350 1,087 475 1,296 551 1,356 665 1,406
4.50 158 1,163 166 1,163 230 1,166 306 1,182 435 1,384 517 1,442 632 1,489
4.60 137 1,263 145 1,263 196 1,263 278 1,278 399 1,476 479 1,525 586 1,567
4.70 121 1,363 128 1,363 159 1,363 248 1,370 356 1,560 446 1,609 554 1,650
4.80 107 1,463 115 1,463 117 1,463 219 1,463 332 1,651 423 1,693 535 1,741
4.90 95 1,563 103 1,563 111 1,563 188 1,563 306 1,742 380 1,784 501 1,824
5.00 85 1,663 93 1,663 104 1,663 154 1,663 279 1,834 361 1,874 464 1,915
5.25 68 1,913 - - - - 105 1,913 222 2,065 - - - -
5.50 57 2,163 - - - - 95 2,163 156 2,294 - - - -
5.75 55 2,413 - - - - 85 2,413 111 2,534 - - - -
6.00 55 2,663 - - - - 80 2,663 101 2,771 - - - -
6.25 55 2,913 - - - - 75 2,913 - - - - - -
6.50 55 3,163 - - - - 69 3,163 - - - - - -
6.75 55 3,413 - - - - - - - - - - - -
7.00 55 3,663 - - - - - - - - - - - -
7.25 55 3,913 - - - - - - - - - - - -
CCE (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,438 89 - - - - - - - - - - - -
3.10 4,338 89 - - - - - - - - - - - -
3.20 4,238 89 - - - - - - - - - - - -
3.30 4,139 89 - - - - 4,176 89 - - - - - -
3.40 4,039 89 - - - - 4,078 89 - - - - - -
3.50 3,939 89 - - - - 3,980 89 - - - - - -
3.60 3,839 89 - - - - 3,894 89 - - - - - -
3.70 3,739 89 - - - - 3,793 89 - - - - - -
3.80 3,639 89 - - - - 3,691 89 - - - - - -
3.90 3,539 89 - - - - 3,588 95 - - - - - -
4.00 3,439 89 - - - - 3,485 99 - - - - - -
4.10 3,339 89 - - - - 3,386 103 - - - - - -
4.20 3,239 89 - - - - 3,309 109 - - - - - -
4.30 3,139 89 - - - - 3,209 116 - - - - - -
4.40 3,040 89 3,058 89 3,079 104 3,108 123 3,177 341 3,229 527 - -
4.50 2,940 89 2,958 91 2,978 111 3,027 129 3,179 377 3,204 569 - -
4.60 2,840 95 2,859 100 2,874 117 2,927 136 3,094 429 3,117 614 - -
4.70 2,740 104 2,759 109 2,775 124 2,827 146 2,928 461 2,979 658 3,049 802
4.80 2,640 117 2,660 123 2,697 133 2,743 195 2,845 507 2,894 714 2,978 855
4.90 2,540 132 2,568 136 2,597 144 2,658 236 2,757 557 2,822 755 2,907 901
5.00 2,440 148 2,468 152 2,497 154 2,595 275 2,671 615 2,750 806 2,836 952
5.25 2,190 202 2,218 202 2,275 253 2,346 355 2,483 739 2,562 946 2,675 1,101
5.50 1,940 276 1,980 286 2,046 341 2,140 467 2,293 880 2,393 1,093 2,516 1,240
5.75 1,690 366 1,739 379 1,833 447 1,947 586 2,114 1,029 2,234 1,248 2,380 1,401
6.00 1,440 466 1,517 502 1,633 593 1,758 728 1,939 1,194 2,082 1,406 2,235 1,568
6.25 1,190 565 1,293 632 1,424 755 1,572 895 1,782 1,362 1,937 1,586 2,110 1,731
6.50 931 695 1,088 789 1,240 927 1,407 1,064 1,627 1,539 1,807 1,760 1,992 1,907
6.75 722 885 903 998 1,074 1,117 1,254 1,233 1,506 1,706 1,700 1,908 1,899 2,055
7.00 592 1,146 733 1,221 919 1,324 1,112 1,428 1,357 1,922 1,563 2,123 1,767 2,264
7.25 480 1,400 572 1,450 787 1,518 976 1,616 1,234 2,117 1,447 2,308 1,675 2,459
7.50 383 1,650 462 1,688 662 1,733 868 1,818 1,120 2,317 1,339 2,507 1,562 2,650
7.75 301 1,905 371 1,914 558 1,958 755 2,038 1,020 2,530 1,253 2,709 1,489 2,841
8.00 237 2,155 274 2,155 466 2,194 664 2,241 918 2,735 1,161 2,915 1,406 3,044
8.25 189 2,405 202 2,405 391 2,427 588 2,481 828 2,949 1,075 3,121 1,314 3,250
8.50 154 2,655 178 2,655 310 2,655 486 2,703 737 3,173 996 3,327 1,241 3,447
8.75 129 2,905 161 2,905 252 2,905 420 2,940 672 3,388 922 3,537 1,175 3,656
9.00 111 3,155 146 3,155 188 3,155 375 3,155 592 3,608 851 3,755 1,108 3,870
9.25 96 3,405 135 3,405 174 3,405 298 3,405 536 3,834 797 3,977 1,039 4,081
9.50 89 3,655 125 3,655 162 3,655 247 3,655 476 4,060 748 4,193 990 4,296
9.75 89 3,905 117 3,905 - - 185 3,905 432 4,299 674 4,418 - -
10.00 89 4,155 111 4,155 - - 174 4,155 395 4,519 628 4,647 - -
10.50 89 4,655 99 4,655 - - 157 4,655 307 4,994 539 5,097 - -
CDA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,462 125 4,471 125 4,478 125 4,486 125 4,509 125 4,509 125 - -
0.35 4,213 125 4,222 125 4,230 125 4,240 125 4,260 125 4,259 125 - -
0.40 3,963 125 3,974 125 3,983 125 4,004 125 4,010 125 4,010 125 - -
0.45 3,713 125 3,725 125 3,736 125 3,754 125 3,766 125 3,766 127 - -
0.50 3,463 125 3,478 125 3,490 125 3,505 125 3,524 125 3,524 139 - -
0.55 3,213 125 3,229 125 3,242 125 3,255 125 3,282 127 3,282 160 3,282 159
0.60 2,964 132 2,980 140 3,000 141 3,005 141 3,055 139 3,054 189 3,056 188
0.65 2,714 155 2,732 163 2,748 163 2,756 161 2,805 159 2,805 228 2,806 225
0.70 2,464 184 2,484 190 2,498 190 2,506 189 2,556 186 2,556 334 2,558 331
0.75 2,214 224 2,239 229 2,248 228 2,258 226 2,343 222 2,343 438 2,347 435
0.80 1,966 277 1,986 280 1,998 278 2,010 277 2,128 327 2,128 547 2,134 586
0.85 1,712 347 1,735 347 1,769 346 1,781 343 1,911 431 1,912 659 1,918 695
0.90 1,460 437 1,499 435 1,540 468 1,553 467 1,692 540 1,692 846 1,699 898
0.95 1,216 535 1,240 565 1,307 595 1,357 625 1,511 692 1,512 1,002 1,518 1,051
1.00 952 635 1,017 695 1,067 725 1,159 755 1,326 846 1,329 1,201 1,338 1,246
1.05 726 795 827 855 900 915 957 915 1,137 1,035 1,139 1,398 1,151 1,441
1.10 596 1,044 670 1,075 712 1,105 794 1,135 1,043 1,195 1,046 1,627 1,059 1,635
1.15 499 1,310 548 1,296 595 1,304 645 1,325 900 1,391 908 1,853 918 1,857
1.20 415 1,560 426 1,560 483 1,550 539 1,563 750 1,622 754 2,075 764 2,082
1.25 350 1,810 362 1,810 369 1,804 435 1,804 658 1,850 662 2,299 674 2,304
1.30 302 2,060 316 2,060 319 2,060 325 2,060 564 2,080 569 2,523 583 2,554
1.35 265 2,310 280 2,310 284 2,310 288 2,310 467 2,314 475 2,772 485 2,774
1.40 237 2,560 252 2,560 256 2,560 260 2,560 364 2,565 371 2,993 380 3,023
1.45 216 2,810 230 2,810 234 2,810 237 2,810 248 2,810 252 3,242 261 3,243
1.50 198 3,060 213 3,060 217 3,060 220 3,060 234 3,060 238 3,490 249 3,490
1.55 184 3,310 200 3,310 202 3,310 205 3,310 224 3,310 229 3,710 238 3,709
1.60 172 3,560 - - - - 193 3,560 214 3,560 - - - -
1.65 163 3,810 - - - - 184 3,810 206 3,810 - - - -
1.70 155 4,060 - - - - 176 4,060 200 4,060 - - - -
1.75 148 4,310 - - - - 171 4,310 193 4,310 - - - -
1.80 141 4,560 - - - - 167 4,560 188 4,560 - - - -
1.85 136 4,810 - - - - 163 4,810 - - - - - -
1.90 132 5,060 - - - - 159 5,060 - - - - - -
1.95 127 5,310 - - - - - - - - - - - -
CGN (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,949 243 8,025 243 8,035 248 8,096 264 8,180 334 8,181 366 - -
1.20 7,451 243 7,525 243 7,540 260 7,641 283 7,693 358 7,769 393 - -
1.25 6,951 243 7,025 251 7,047 280 7,141 303 7,255 385 7,268 420 - -
1.30 6,452 243 6,525 271 6,552 300 6,641 322 6,755 412 6,764 452 - -
1.35 5,952 271 6,025 291 6,057 320 6,141 350 6,253 452 6,260 677 6,408 873
1.40 5,453 308 5,525 324 5,564 351 5,641 377 5,749 497 5,881 881 5,905 1,187
1.45 4,953 354 5,025 368 5,069 377 5,141 405 5,360 728 5,380 1,072 5,522 1,371
1.50 4,455 416 4,524 425 4,623 423 4,732 453 4,860 943 4,986 1,258 5,121 1,540
1.55 3,955 500 4,024 504 4,121 500 4,231 506 4,455 1,270 4,585 1,569 4,822 1,831
1.60 3,455 614 3,524 612 3,689 606 3,807 747 4,040 1,461 4,168 1,846 4,412 2,108
1.65 2,956 766 3,069 761 3,181 839 3,377 972 3,709 1,766 3,849 2,132 4,098 2,382
1.70 2,456 953 2,559 1,013 2,807 1,078 3,022 1,311 3,280 2,066 3,525 2,411 3,770 2,650
1.75 1,932 1,153 2,140 1,273 2,350 1,393 2,660 1,527 3,026 2,435 3,180 2,775 3,540 3,011
1.80 1,419 1,412 1,717 1,593 1,955 1,733 2,199 1,940 2,670 2,719 2,932 3,044 3,307 3,275
1.85 1,160 1,906 1,378 1,983 1,637 2,142 1,905 2,250 2,410 3,170 2,586 3,490 2,959 3,711
1.90 963 2,414 1,064 2,468 1,305 2,546 1,602 2,640 2,038 3,524 2,315 3,831 2,720 4,065
1.95 788 2,922 819 2,944 1,080 3,008 1,281 3,098 1,746 3,963 2,163 4,187 2,556 4,393
2.00 654 3,427 685 3,452 851 3,467 1,071 3,541 1,569 4,385 1,885 4,601 2,320 4,829
2.10 480 4,436 510 4,436 544 4,436 797 4,436 1,207 5,235 1,554 5,448 2,005 5,578
2.20 381 5,436 415 5,436 471 5,436 520 5,436 810 6,152 1,207 6,278 1,692 6,402
2.30 322 6,436 371 6,436 421 6,436 465 6,436 546 7,063 988 7,188 1,375 7,313
2.40 282 7,436 340 7,436 385 7,436 425 7,436 496 7,957 761 8,089 1,179 8,214
2.50 254 8,436 316 8,436 359 8,436 396 8,436 465 8,961 512 8,977 983 9,114
2.60 243 9,436 298 9,436 338 9,436 373 9,436 443 9,963 492 9,982 770 9,997
2.70 243 10,436 283 10,436 322 10,436 355 10,436 417 10,870 469 10,863 518 11,004
2.80 243 11,436 - - - - 339 11,436 393 11,843 - - - -
2.90 243 12,436 - - - - 326 12,436 380 12,855 - - - -
3.00 243 13,436 - - - - 315 13,436 369 13,860 - - - -
3.10 243 14,436 - - - - 306 14,436 - - - - - -
3.20 243 15,436 - - - - - - - - - - - -
3.30 243 16,436 - - - - - - - - - - - -
CHT (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,394 175 10,521 175 - - 10,712 175 10,742 175 10,859 175 - -
35.00 9,892 175 10,021 175 10,123 175 10,222 175 10,253 175 10,280 180 - -
36.00 9,392 175 9,523 175 9,626 175 9,727 175 9,834 180 9,854 185 - -
37.00 8,891 175 9,023 175 9,131 175 9,231 175 9,344 185 9,365 244 - -
38.00 8,391 175 8,525 175 8,635 175 8,741 175 8,857 212 8,881 329 8,988 389
39.00 7,890 175 8,025 175 8,139 175 8,250 175 8,374 286 8,398 443 8,509 494
40.00 7,405 175 7,528 175 7,641 175 7,726 175 7,911 388 7,941 588 8,036 648
41.00 6,887 175 7,026 175 7,145 175 7,235 180 7,430 506 7,501 745 7,570 814
42.00 6,373 175 6,462 175 6,538 175 6,680 202 6,895 648 6,953 930 7,022 1,009
43.00 5,873 184 5,962 189 6,050 212 6,166 286 6,385 830 6,485 1,129 6,683 1,217
44.00 5,374 256 5,467 257 5,563 311 5,694 397 5,941 1,032 6,156 1,369 6,240 1,457
45.00 4,885 358 4,971 354 5,079 430 5,232 542 5,502 1,250 5,678 1,609 5,814 1,712
46.00 4,379 501 4,477 515 4,604 592 4,780 707 5,092 1,507 5,308 1,888 5,477 1,989
47.00 3,873 685 4,021 702 4,141 776 4,342 911 4,692 1,771 4,952 2,173 5,143 2,278
48.00 3,370 892 3,530 922 3,731 1,002 3,973 1,151 4,351 2,055 4,541 2,487 4,763 2,595
49.00 2,864 1,109 3,056 1,172 3,291 1,265 3,563 1,421 3,965 2,355 4,230 2,806 4,477 2,915
50.00 2,356 1,347 2,598 1,449 2,875 1,561 3,171 1,725 3,604 2,694 3,941 3,158 4,217 3,262
52.50 1,362 2,283 1,622 2,327 1,951 2,462 2,297 2,611 2,804 3,606 3,305 4,071 3,629 4,172
55.00 824 3,554 1,015 3,553 1,300 3,585 1,662 3,674 2,219 4,630 2,811 5,088 3,129 5,168
57.50 427 4,806 604 4,803 858 4,818 1,197 4,829 1,778 5,713 2,415 6,177 2,749 6,238
60.00 205 6,056 351 6,056 568 6,054 868 6,075 1,442 6,832 2,104 7,281 2,435 7,334
62.50 175 7,306 211 7,306 374 7,306 628 7,312 1,174 7,977 1,837 8,442 2,145 8,495
65.00 175 8,556 180 8,556 256 8,556 463 8,556 977 9,144 1,630 9,611 1,938 9,664
67.50 175 9,806 175 9,806 200 9,806 349 9,806 824 10,328 1,461 10,813 1,739 10,856
70.00 175 11,056 175 11,056 190 11,056 281 11,056 706 11,563 1,326 12,019 1,604 12,063
72.50 175 12,306 175 12,306 185 12,306 216 12,306 612 12,826 1,196 13,236 1,471 13,282
75.00 175 13,556 175 13,556 180 13,556 200 13,556 549 14,000 1,120 14,464 1,348 14,509
77.50 175 14,806 175 14,806 175 14,806 195 14,806 475 15,215 1,039 15,700 1,276 15,746
80.00 175 16,056 175 16,056 175 16,056 190 16,056 438 16,543 989 16,942 1,197 16,987
82.50 175 17,306 175 17,306 175 17,306 185 17,306 402 17,763 924 18,187 1,157 18,233
85.00 175 18,556 - - - - 180 18,556 - - - - - -
87.50 175 19,806 - - - - - - - - - - - -
CHU (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,328 106 5,347 106 5,364 106 5,383 106 5,431 106 5,433 106 - -
2.50 5,128 106 5,148 106 5,165 106 5,185 106 5,229 106 5,231 110 - -
2.60 4,928 106 4,949 106 4,968 106 4,989 106 5,025 106 5,024 117 - -
2.70 4,728 106 4,751 106 4,771 106 4,792 106 4,824 109 4,823 125 - -
2.80 4,528 106 4,552 106 4,572 106 4,607 106 4,629 115 4,661 131 - -
2.90 4,328 106 4,353 106 4,383 106 4,405 106 4,455 122 4,459 141 - -
3.00 4,129 106 4,160 106 4,183 106 4,205 106 4,252 131 4,255 151 - -
3.10 3,929 106 3,960 106 3,983 106 4,003 109 4,048 141 4,091 218 - -
3.20 3,729 106 3,760 106 3,783 106 3,803 115 3,880 151 3,919 276 - -
3.30 3,529 106 3,560 106 3,583 111 3,629 125 3,680 220 3,747 336 3,771 360
3.40 3,329 109 3,360 115 3,381 121 3,429 135 3,507 279 3,572 420 3,596 448
3.50 3,131 125 3,160 131 3,181 131 3,229 146 3,307 339 3,396 476 3,422 504
3.60 2,931 146 2,960 153 3,004 151 3,051 162 3,153 393 3,244 556 3,273 586
3.70 2,731 172 2,760 178 2,804 176 2,871 235 2,973 452 3,084 634 3,120 666
3.80 2,531 207 2,560 210 2,621 208 2,689 298 2,796 537 2,929 714 2,964 748
3.90 2,331 251 2,375 251 2,436 306 2,505 397 2,633 621 2,788 836 2,830 869
4.00 2,131 304 2,173 328 2,251 371 2,339 455 2,475 728 2,645 937 2,685 974
4.10 1,932 369 1,984 405 2,079 441 2,187 547 2,325 833 2,505 1,034 2,552 1,069
4.20 1,732 444 1,804 486 1,905 532 2,016 638 2,179 929 2,373 1,143 2,421 1,182
4.30 1,527 524 1,636 573 1,728 648 1,860 745 2,047 1,077 2,249 1,266 2,301 1,303
4.40 1,327 603 1,452 688 1,582 768 1,701 879 1,911 1,189 2,136 1,394 2,190 1,432
4.50 1,119 695 1,278 803 1,431 903 1,575 1,006 1,777 1,328 1,984 1,523 2,060 1,560
4.60 911 811 1,128 943 1,278 1,033 1,410 1,133 1,669 1,458 1,867 1,652 1,965 1,690
4.70 771 982 977 1,083 1,158 1,183 1,296 1,288 1,514 1,572 1,773 1,798 1,833 1,836
4.80 667 1,195 839 1,255 1,035 1,344 1,202 1,430 1,403 1,718 1,672 1,938 1,753 1,979
4.90 575 1,395 720 1,436 910 1,518 1,086 1,584 1,318 1,862 1,568 2,045 1,652 2,081
5.00 497 1,595 609 1,624 803 1,690 967 1,764 1,230 2,021 1,496 2,189 1,561 2,225
5.25 329 2,101 401 2,103 561 2,153 750 2,195 990 2,421 1,272 2,584 1,339 2,615
5.50 227 2,601 283 2,601 397 2,612 548 2,632 809 2,829 1,085 2,969 1,151 3,003
5.75 167 3,101 182 3,101 264 3,101 393 3,120 646 3,264 949 3,388 1,012 3,417
6.00 130 3,601 146 3,601 174 3,601 318 3,601 507 3,712 803 3,817 862 3,842
6.25 107 4,101 127 4,101 154 4,101 179 4,101 400 4,173 688 4,259 743 4,284
6.50 106 4,601 115 4,601 139 4,601 162 4,601 332 4,651 593 4,721 648 4,738
6.75 106 5,101 106 5,101 129 5,101 149 5,101 258 5,101 495 5,173 545 5,193
CIT (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,757 93 3,781 93 3,795 93 3,813 93 3,861 103 3,867 121 - -
5.00 3,657 93 3,681 93 3,696 93 3,715 93 3,765 109 3,762 166 - -
5.25 3,407 93 3,431 93 3,453 93 3,475 93 3,527 124 3,533 214 3,537 288
5.50 3,157 93 3,181 93 3,202 93 3,222 95 3,293 183 3,299 290 3,327 373
5.75 2,907 107 2,931 112 2,951 111 2,987 111 3,057 264 3,081 380 3,110 476
6.00 2,657 140 2,682 144 2,703 143 2,736 140 2,835 359 2,858 479 2,902 573
6.25 2,407 185 2,433 188 2,463 185 2,499 203 2,607 451 2,645 594 2,690 692
6.50 2,157 249 2,189 248 2,223 262 2,270 286 2,400 581 2,443 728 2,507 820
6.75 1,907 330 1,939 329 1,988 346 2,046 373 2,186 718 2,253 855 2,325 951
7.00 1,657 427 1,699 439 1,759 457 1,835 485 1,991 863 2,067 1,002 2,151 1,099
7.25 1,407 527 1,460 557 1,538 587 1,625 625 1,807 1,020 1,889 1,157 1,995 1,250
7.50 1,157 633 1,224 687 1,323 729 1,435 793 1,646 1,182 1,729 1,346 1,837 1,417
7.75 891 762 1,002 847 1,124 895 1,246 974 1,476 1,352 1,561 1,514 1,673 1,602
8.00 703 999 808 1,030 940 1,092 1,067 1,159 1,316 1,534 1,408 1,707 1,564 1,765
8.25 585 1,259 661 1,270 765 1,314 909 1,364 1,166 1,724 1,276 1,892 1,445 1,947
8.50 486 1,512 536 1,510 626 1,533 763 1,575 1,028 1,945 1,168 2,065 1,330 2,134
8.75 391 1,762 426 1,760 493 1,769 650 1,801 901 2,151 1,057 2,259 1,218 2,335
9.00 309 2,012 339 2,012 390 2,014 529 2,031 773 2,369 947 2,467 1,123 2,535
9.25 245 2,262 258 2,262 306 2,262 437 2,269 688 2,585 851 2,674 1,023 2,738
9.50 197 2,512 210 2,512 243 2,512 362 2,512 596 2,812 773 2,892 939 2,953
9.75 161 2,762 174 2,762 180 2,762 282 2,762 516 3,035 684 3,116 867 3,156
10.00 135 3,012 148 3,012 153 3,012 227 3,012 453 3,267 618 3,336 779 3,379
10.50 100 3,512 112 3,512 128 3,512 152 3,512 320 3,726 485 3,787 650 3,816
11.00 93 4,012 - - - - 132 4,012 223 4,203 384 4,242 - -
11.50 93 4,512 - - - - 117 4,512 156 4,679 - - - -
12.00 93 5,012 - - - - 105 5,012 141 5,151 - - - -
12.50 93 5,512 - - - - 97 5,512 131 5,644 - - - -
13.00 93 6,012 - - - - - - - - - - - -
CKH (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,275 156 9,338 156 9,392 156 9,450 156 9,554 199 9,590 338 - -
31.00 8,775 156 8,840 156 8,895 156 8,957 156 9,094 242 9,126 413 - -
32.00 8,277 156 8,343 156 8,402 156 8,477 156 8,607 334 8,640 538 - -
33.00 7,777 156 7,845 156 7,909 156 7,977 156 8,137 435 8,173 660 - -
34.00 7,278 156 7,354 156 7,417 156 7,500 156 7,675 550 7,728 809 - -
35.00 6,778 156 6,849 156 6,925 156 7,031 181 7,222 703 7,294 966 7,419 1,184
36.00 6,278 156 6,359 156 6,444 170 6,558 285 6,771 856 6,866 1,139 7,027 1,362
37.00 5,779 156 5,854 156 5,962 229 6,099 377 6,340 1,043 6,458 1,336 6,646 1,574
38.00 5,279 159 5,366 164 5,485 312 5,649 511 5,918 1,247 6,061 1,555 6,282 1,798
39.00 4,779 228 4,881 253 5,019 445 5,213 666 5,517 1,464 5,682 1,777 5,935 2,031
40.00 4,280 330 4,399 384 4,572 610 4,788 859 5,119 1,729 5,325 2,037 5,599 2,285
41.00 3,780 478 3,924 542 4,134 805 4,380 1,072 4,750 1,987 4,963 2,289 5,284 2,539
42.00 3,280 666 3,468 739 3,713 1,029 3,987 1,311 4,378 2,254 4,646 2,580 4,980 2,827
43.00 2,780 869 3,025 976 3,314 1,298 3,614 1,582 4,044 2,505 4,319 2,870 4,675 3,122
44.00 2,277 1,092 2,618 1,290 2,940 1,602 3,289 1,879 3,709 2,824 4,022 3,180 4,414 3,416
45.00 1,768 1,366 2,209 1,633 2,580 1,925 2,948 2,163 3,420 3,142 3,767 3,508 4,149 3,745
46.00 1,384 1,732 1,838 2,013 2,237 2,267 2,629 2,485 3,092 3,483 3,486 3,859 3,852 4,105
47.00 1,110 2,247 1,504 2,435 1,916 2,637 2,317 2,850 2,815 3,890 3,218 4,183 3,658 4,401
48.00 880 2,761 1,219 2,862 1,647 3,045 2,037 3,239 2,545 4,255 2,969 4,541 3,430 4,764
49.00 677 3,263 957 3,318 1,395 3,466 1,790 3,639 2,311 4,640 2,749 4,902 3,200 5,123
50.00 499 3,763 732 3,788 1,177 3,899 1,554 4,049 2,078 5,027 2,538 5,287 3,017 5,481
52.50 228 5,013 368 5,013 719 5,043 1,092 5,135 1,592 6,044 2,065 6,273 2,542 6,449
55.00 156 6,263 163 6,263 429 6,263 734 6,263 1,220 7,112 1,665 7,302 2,140 7,460
57.50 156 7,513 156 7,513 250 7,513 471 7,513 914 8,223 1,330 8,381 1,800 8,505
60.00 156 8,763 156 8,763 156 8,763 291 8,763 671 9,368 1,068 9,490 1,487 9,598
62.50 156 10,013 156 10,013 156 10,013 194 10,013 488 10,535 848 10,627 1,234 10,710
65.00 156 11,263 - - - - 156 11,263 340 11,722 666 11,789 - -
67.50 156 12,513 - - - - 156 12,513 251 12,917 528 12,969 - -
70.00 156 13,763 - - - - 156 13,763 156 14,123 416 14,157 - -
72.50 156 15,013 - - - - 156 15,013 156 15,323 308 15,355 - -
75.00 156 16,263 - - - - 156 16,263 156 16,546 - - - -
77.50 156 17,513 - - - - 156 17,513 156 17,770 - - - -
80.00 156 18,763 - - - - 156 18,763 - - - - - -
82.50 156 20,013 - - - - - - - - - - - -
CKP (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 18,030 510 18,176 510 18,302 510 18,474 520 18,819 1,420 18,951 1,993 - -
35.00 17,030 510 17,175 516 17,313 510 17,514 649 17,901 1,727 18,056 2,364 - -
36.00 16,031 640 16,186 656 16,338 643 16,563 835 16,989 2,102 17,188 2,744 17,529 3,206
37.00 15,032 829 15,185 833 15,361 873 15,620 1,085 16,101 2,475 16,364 3,160 16,737 3,672
38.00 14,032 1,071 14,196 1,064 14,392 1,181 14,692 1,376 15,239 2,923 15,522 3,611 15,994 4,117
39.00 13,034 1,369 13,205 1,384 13,430 1,507 13,777 1,704 14,388 3,377 14,749 4,090 15,259 4,617
40.00 12,035 1,723 12,220 1,737 12,486 1,872 12,888 2,100 13,565 3,892 13,975 4,615 14,543 5,147
41.00 11,036 2,112 11,242 2,142 11,558 2,280 12,016 2,549 12,760 4,426 13,239 5,162 13,882 5,681
42.00 10,038 2,511 10,275 2,577 10,648 2,742 11,166 3,064 11,978 5,004 12,516 5,733 13,202 6,253
43.00 9,036 2,910 9,313 3,042 9,761 3,247 10,343 3,617 11,234 5,611 11,820 6,351 12,584 6,866
44.00 8,034 3,315 8,371 3,544 8,900 3,796 9,546 4,239 10,496 6,240 11,166 6,951 11,977 7,475
45.00 7,005 3,750 7,452 4,099 8,073 4,387 8,783 4,872 9,816 6,922 10,544 7,623 11,381 8,120
46.00 5,965 4,245 6,603 4,684 7,333 4,997 8,134 5,541 9,142 7,589 9,902 8,300 10,815 8,800
47.00 4,926 4,861 5,739 5,330 6,560 5,687 7,427 6,244 8,582 8,232 9,451 8,898 10,355 9,430
48.00 4,293 5,934 4,942 6,075 5,834 6,501 6,758 6,971 7,989 9,062 8,790 9,713 9,773 10,164
49.00 3,780 6,981 4,319 7,022 5,139 7,342 6,110 7,767 7,314 9,827 8,230 10,450 9,240 10,901
50.00 3,340 8,000 3,769 8,011 4,512 8,273 5,504 8,656 6,769 10,610 7,760 11,191 8,794 11,652
52.50 2,334 10,500 2,598 10,490 3,157 10,589 4,184 10,833 5,535 12,638 6,585 13,172 7,651 13,566
55.00 1,461 13,000 1,673 13,000 2,125 13,006 3,107 13,136 4,465 14,758 5,583 15,229 6,696 15,553
57.50 890 15,500 1,040 15,500 1,377 15,500 2,258 15,528 3,567 16,949 4,720 17,343 5,812 17,652
60.00 567 18,000 636 18,000 891 18,000 1,615 18,000 2,832 19,204 3,943 19,534 5,017 19,795
62.50 510 20,500 510 20,500 544 20,500 1,136 20,500 2,231 21,507 3,286 21,786 4,351 21,999
65.00 510 23,000 510 23,000 510 23,000 778 23,000 1,750 23,849 2,751 24,058 3,709 24,247
67.50 510 25,500 510 25,500 510 25,500 520 25,500 1,342 26,208 2,267 26,383 - -
70.00 510 28,000 510 28,000 - - 510 28,000 1,055 28,599 1,888 28,730 - -
72.50 510 30,500 - - - - 510 30,500 780 30,999 1,557 31,107 - -
75.00 510 33,000 - - - - 510 33,000 580 33,426 1,297 33,495 - -
77.50 510 35,500 - - - - 510 35,500 520 35,858 - - - -
80.00 510 38,000 - - - - 510 38,000 510 38,281 - - - -
CLI (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,165 156 8,189 156 8,210 156 8,230 156 8,294 156 8,305 156 - -
5.75 7,915 156 7,939 156 7,959 156 7,983 156 8,053 156 8,070 156 - -
6.00 7,666 156 7,690 156 7,713 156 7,743 156 7,818 156 7,810 156 - -
6.25 7,416 156 7,441 156 7,465 156 7,490 156 7,582 156 7,578 166 - -
6.50 7,166 156 7,194 156 7,220 156 7,243 156 7,326 156 7,343 193 - -
6.75 6,916 156 6,945 156 6,970 156 7,003 156 7,090 156 7,107 235 - -
7.00 6,666 156 6,699 156 6,720 156 6,751 156 6,854 156 6,870 277 - -
7.25 6,416 156 6,449 156 6,473 156 6,501 156 6,617 166 6,634 341 - -
7.50 6,170 156 6,199 156 6,230 156 6,263 156 6,395 200 6,398 403 - -
7.75 5,916 156 5,949 156 5,980 156 6,011 156 6,156 242 6,160 462 6,175 540
8.00 5,667 156 5,700 156 5,729 156 5,775 156 5,932 282 5,938 530 5,954 612
8.25 5,417 156 5,451 156 5,481 156 5,536 156 5,704 327 5,712 600 5,734 692
8.50 5,167 156 5,204 161 5,241 160 5,296 190 5,478 392 5,489 702 5,506 785
8.75 4,917 182 4,957 190 4,990 188 5,058 241 5,250 456 5,273 787 5,301 873
9.00 4,667 218 4,707 225 4,750 222 4,816 294 5,032 524 5,058 875 5,096 979
9.25 4,417 262 4,459 268 4,510 292 4,586 364 4,824 599 4,842 983 4,894 1,095
9.50 4,169 317 4,209 319 4,267 361 4,354 436 4,604 689 4,642 1,084 4,702 1,210
9.75 3,918 382 3,981 381 4,055 432 4,162 510 4,420 775 4,495 1,184 4,591 1,316
10.00 3,672 459 3,730 472 3,819 521 3,935 599 4,207 895 4,281 1,298 4,408 1,443
10.50 3,167 641 3,229 662 3,335 726 3,477 807 3,811 1,116 3,923 1,539 4,027 1,676
11.00 2,665 847 2,747 889 2,900 958 3,059 1,045 3,410 1,373 3,528 1,824 3,674 1,955
11.50 2,161 1,058 2,288 1,148 2,462 1,233 2,657 1,327 3,034 1,660 3,173 2,129 3,351 2,256
12.00 1,640 1,294 1,838 1,450 2,052 1,540 2,274 1,657 2,685 1,968 2,837 2,440 3,032 2,577
12.50 1,271 1,725 1,450 1,800 1,694 1,910 1,931 2,033 2,371 2,310 2,531 2,793 2,755 2,922
13.00 1,036 2,250 1,161 2,267 1,366 2,343 1,624 2,447 2,085 2,695 2,263 3,165 2,485 3,277
13.50 821 2,753 924 2,757 1,105 2,804 1,369 2,884 1,843 3,094 2,013 3,560 2,246 3,663
14.00 631 3,253 716 3,257 876 3,275 1,131 3,331 1,614 3,507 1,785 3,967 2,024 4,049
14.50 462 3,753 548 3,757 671 3,765 940 3,799 1,414 3,947 1,570 4,384 1,819 4,472
15.00 349 4,260 430 4,260 519 4,261 757 4,280 1,237 4,391 1,390 4,819 1,629 4,888
15.50 269 4,760 329 4,760 415 4,760 627 4,766 1,066 4,835 1,219 5,267 1,477 5,323
16.00 213 5,260 234 5,260 311 5,260 516 5,260 921 5,304 1,076 5,708 1,304 5,768
16.50 173 5,760 194 5,760 240 5,760 429 5,760 829 5,783 945 6,154 1,173 6,211
17.00 156 6,260 164 6,260 169 6,260 339 6,260 715 6,260 815 6,604 1,043 6,652
17.50 156 6,760 156 6,760 156 6,760 281 6,760 619 6,760 724 7,066 925 7,110
18.00 156 7,260 156 7,260 156 7,260 222 7,260 546 7,260 621 7,530 815 7,564
18.50 156 7,760 156 7,760 156 7,760 156 7,760 470 7,760 552 8,000 714 8,030
19.00 156 8,260 - - - - 156 8,260 390 8,260 - - - -
19.50 156 8,760 - - - - 156 8,760 339 8,760 - - - -
20.00 156 9,260 - - - - - - - - - - - -
21.00 156 10,260 - - - - - - - - - - - -
22.00 156 11,260 - - - - - - - - - - - -
CLP (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,901 225 8,988 225 9,065 225 9,091 225 9,103 336 9,178 527 - -
43.00 8,402 225 8,490 225 8,570 225 8,602 253 8,622 445 8,730 640 9,050 808
44.00 7,902 225 7,993 225 8,075 225 8,107 340 8,141 558 8,283 776 8,633 946
45.00 7,402 251 7,495 257 7,583 281 7,616 457 7,670 695 7,857 939 8,217 1,114
46.00 6,902 326 6,998 329 7,092 372 7,133 586 7,201 856 7,433 1,105 7,823 1,293
47.00 6,403 430 6,502 427 6,603 490 6,649 741 6,748 1,032 7,034 1,305 7,425 1,500
48.00 5,903 564 6,004 573 6,119 648 6,172 919 6,307 1,247 6,631 1,515 7,057 1,708
49.00 5,405 731 5,511 748 5,639 819 5,701 1,120 5,873 1,468 6,250 1,746 6,677 1,941
50.00 4,905 922 5,019 949 5,167 1,024 5,241 1,346 5,459 1,719 5,871 1,994 6,324 2,191
52.50 3,646 1,427 3,826 1,535 4,070 1,643 4,186 2,039 4,492 2,432 4,986 2,733 5,474 2,884
55.00 2,343 2,062 2,672 2,274 3,002 2,404 3,171 2,889 3,575 3,311 4,123 3,554 4,623 3,728
57.50 1,595 3,275 1,841 3,260 2,080 3,346 2,267 3,889 2,872 4,217 3,425 4,412 3,991 4,558
60.00 1,074 4,534 1,223 4,529 1,428 4,522 1,572 4,997 2,246 5,244 2,813 5,402 3,376 5,516
62.50 634 5,784 759 5,784 938 5,780 1,037 6,182 1,719 6,333 2,314 6,455 2,834 6,541
65.00 361 7,034 432 7,034 593 7,034 680 7,374 1,299 7,475 1,864 7,562 2,362 7,619
67.50 225 8,284 249 8,284 348 8,284 432 8,584 963 8,645 1,476 8,710 1,944 8,750
70.00 225 9,534 225 9,534 230 9,534 260 9,809 681 9,842 1,167 9,890 1,578 9,910
72.50 225 10,784 225 10,784 225 10,784 230 11,039 498 11,057 901 11,087 1,298 11,091
75.00 225 12,034 225 12,034 225 12,034 225 12,275 351 12,278 685 12,303 1,043 12,295
77.50 225 13,284 225 13,284 225 13,284 225 13,509 240 13,512 523 13,537 830 13,528
80.00 225 14,534 225 14,534 225 14,534 225 14,747 230 14,744 406 14,772 677 14,760
82.50 225 15,784 225 15,784 - - 225 15,984 225 15,987 296 16,013 - -
85.00 225 17,034 - - - - 225 17,220 225 17,219 240 17,248 - -
87.50 225 18,284 - - - - 225 18,460 225 18,462 230 18,490 - -
90.00 225 19,534 - - - - 225 19,695 225 19,695 225 19,725 - -
92.50 225 20,784 - - - - 225 20,935 225 20,937 - - - -
95.00 225 22,034 - - - - 225 22,170 225 22,170 - - - -
97.50 225 23,284 - - - - 225 23,410 225 23,412 - - - -
100.00 225 24,534 - - - - 225 24,645 225 24,645 - - - -
102.50 225 25,784 - - - - 225 25,887 225 25,887 - - - -
CMB (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,300 338 15,338 338 - - 15,408 338 15,517 338 15,518 338 - -
18.50 15,050 338 15,090 338 15,123 338 15,159 338 15,271 338 15,274 338 - -
19.00 14,802 338 14,842 338 14,877 338 14,912 338 15,022 338 15,038 338 - -
19.50 14,552 338 14,592 338 14,627 338 14,668 338 14,790 338 14,791 343 - -
20.00 14,302 338 14,343 338 14,379 338 14,419 338 14,543 338 14,543 348 - -
21.00 13,802 338 13,847 338 13,883 338 13,928 338 14,062 338 14,065 358 - -
22.00 13,303 338 13,348 338 13,388 338 13,432 338 13,581 338 13,585 368 - -
23.00 12,803 338 12,850 338 12,892 338 12,944 338 13,099 343 13,114 457 - -
24.00 12,304 338 12,353 338 12,397 338 12,449 338 12,626 353 12,644 580 - -
25.00 11,804 338 11,855 338 11,902 338 11,961 338 12,157 363 12,168 700 - -
26.00 11,304 338 11,358 338 11,407 338 11,472 343 11,688 447 11,710 854 - -
27.00 10,804 366 10,860 378 10,912 374 10,987 448 11,228 564 11,255 1,016 - -
28.00 10,305 458 10,363 467 10,422 462 10,507 560 10,773 685 10,806 1,196 - -
29.00 9,805 571 9,865 576 9,930 618 10,029 704 10,326 843 10,374 1,406 10,471 1,654
30.00 9,307 708 9,369 707 9,443 768 9,555 859 9,886 1,014 9,938 1,615 10,071 1,897
31.00 8,807 866 8,873 862 8,956 933 9,087 1,030 9,452 1,202 9,521 1,856 9,664 2,131
32.00 8,307 1,045 8,376 1,048 8,476 1,118 8,624 1,216 9,029 1,402 9,105 2,095 9,287 2,381
33.00 7,808 1,237 7,882 1,247 8,000 1,318 8,174 1,431 8,612 1,635 8,707 2,363 8,912 2,662
34.00 7,306 1,436 7,390 1,457 7,531 1,538 7,728 1,652 8,208 1,881 8,322 2,645 8,544 2,943
35.00 6,808 1,635 6,899 1,671 7,066 1,775 7,293 1,896 7,815 2,170 7,940 2,924 8,198 3,220
36.00 6,308 1,835 6,411 1,901 6,614 2,025 6,865 2,152 7,429 2,451 7,576 3,242 7,865 3,536
37.00 5,809 2,034 5,927 2,140 6,167 2,290 6,451 2,425 7,057 2,744 7,223 3,557 7,535 3,857
38.00 5,306 2,240 5,451 2,396 5,735 2,564 6,048 2,720 6,696 3,074 6,879 3,876 7,210 4,173
39.00 4,799 2,455 4,981 2,673 5,312 2,863 5,660 3,026 6,345 3,400 6,547 4,224 6,916 4,514
40.00 4,282 2,693 4,510 2,973 4,881 3,173 5,283 3,339 6,007 3,747 6,237 4,578 6,627 4,868
41.00 3,746 2,970 4,062 3,289 4,499 3,509 4,917 3,679 5,682 4,109 5,922 4,922 6,323 5,212
42.00 3,236 3,306 3,645 3,639 4,124 3,859 4,568 4,023 5,377 4,470 5,680 5,246 6,143 5,495
43.00 2,932 3,819 3,322 4,016 3,774 4,229 4,226 4,403 5,051 4,806 5,348 5,682 5,814 5,951
44.00 2,661 4,365 3,024 4,384 3,441 4,597 3,907 4,824 4,755 5,197 5,077 6,056 5,552 6,331
45.00 2,425 4,883 2,747 4,872 3,141 5,044 3,620 5,245 4,468 5,586 4,800 6,449 5,293 6,710
46.00 2,211 5,391 2,480 5,367 2,842 5,501 3,350 5,681 4,192 6,004 4,563 6,856 5,076 7,093
47.00 2,006 5,893 2,231 5,866 2,561 5,968 3,094 6,127 3,927 6,422 4,331 7,259 4,862 7,498
48.00 1,804 6,393 2,000 6,368 2,317 6,442 2,854 6,574 3,693 6,836 4,096 7,664 4,641 7,903
49.00 1,606 6,893 1,788 6,874 2,098 6,965 2,617 7,075 3,472 7,279 3,869 8,084 4,427 8,311
50.00 1,413 7,393 1,585 7,383 1,894 7,441 2,388 7,546 3,287 7,718 3,674 8,506 4,229 8,716
52.50 989 8,643 1,151 8,643 1,440 8,638 1,874 8,687 2,783 8,844 3,189 9,570 3,781 9,777
55.00 684 9,893 801 9,893 1,079 9,890 1,469 9,903 2,351 10,003 2,782 10,677 3,360 10,844
57.50 482 11,143 526 11,143 803 11,143 1,142 11,141 1,977 11,195 2,391 11,792 2,995 11,951
60.00 352 12,393 393 12,393 572 12,393 879 12,393 1,650 12,408 2,093 12,930 2,654 13,065
62.50 338 13,643 - - - - 667 13,643 1,374 13,643 - - - -
65.00 338 14,893 - - - - 504 14,893 1,147 14,893 - - - -
67.50 338 16,143 - - - - 381 16,143 955 16,143 - - - -
70.00 338 17,393 - - - - 348 17,393 784 17,393 - - - -
72.50 338 18,643 - - - - 343 18,643 643 18,643 - - - -
75.00 338 19,893 - - - - 338 19,893 541 19,893 - - - -
77.50 338 21,143 - - - - 338 21,143 - - - - - -
80.00 338 22,393 - - - - 338 22,393 - - - - - -
82.50 338 23,643 - - - - 338 23,643 - - - - - -
85.00 338 24,893 - - - - 338 24,893 - - - - - -
87.50 338 26,143 - - - - 338 26,143 - - - - - -
90.00 338 27,393 - - - - - - - - - - - -
92.50 338 28,643 - - - - - - - - - - - -
CNA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,690 83 - - - -
4.52 6,591 83 - - - -
4.75 6,331 83 - - - -
4.97 6,096 83 - - - -
5.20 5,837 83 - - - -
5.43 5,578 83 5,653 83 - -
5.65 5,342 83 5,413 83 - -
5.88 5,084 83 5,160 83 - -
6.11 4,827 83 4,917 83 - -
6.33 4,588 83 4,668 83 - -
6.56 4,332 83 4,416 85 - -
6.78 4,092 83 4,197 94 - -
7.01 3,835 83 3,934 104 - -
7.24 3,580 83 3,704 112 3,807 411
7.46 3,340 83 3,462 125 3,588 497
7.69 3,083 83 3,227 180 3,451 589
7.91 2,843 83 3,022 231 3,258 695
8.14 2,588 100 2,849 307 3,037 810
8.37 2,333 130 2,620 379 2,836 925
8.59 2,090 171 2,414 467 2,640 1,032
8.82 1,836 234 2,203 573 2,444 1,190
9.05 1,581 318 2,000 699 2,265 1,325
9.50 1,084 527 1,647 963 1,937 1,636
9.95 649 854 1,335 1,272 1,643 1,982
10.40 404 1,363 1,056 1,653 1,384 2,351
10.85 239 1,861 828 2,047 1,154 2,738
11.31 145 2,368 618 2,487 956 3,164
11.76 100 2,866 479 2,950 786 3,582
12.21 83 3,364 350 3,364 645 4,025
12.66 83 3,862 263 3,862 516 4,457
13.12 83 4,369 204 4,369 424 4,933
13.57 83 4,867 141 4,867 349 5,318
14.02 83 5,365 129 5,365 268 5,829
14.47 83 5,863 120 5,863 214 6,312
14.92 83 6,362 112 6,362 152 6,770
15.38 83 6,867 104 6,867 142 7,261
15.83 83 7,366 98 7,366 134 7,747
16.28 83 7,864 93 7,864 129 8,231
16.73 83 8,363 89 8,363 122 8,717
CNC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,479 75 5,504 75 - - 5,537 75 5,577 75 5,575 84 - -
5.25 5,229 75 5,254 75 - - 5,299 75 5,339 76 5,337 91 - -
5.50 4,979 75 5,004 75 - - 5,044 75 5,087 81 5,108 137 - -
5.75 4,729 75 4,753 75 - - 4,795 75 4,851 91 4,845 177 - -
6.00 4,479 75 4,503 75 - - 4,562 75 4,597 100 4,621 237 - -
6.25 4,229 75 4,254 75 4,278 75 4,307 75 4,361 109 4,390 297 - -
6.50 3,979 75 4,007 75 4,038 75 4,055 76 4,132 159 4,160 353 - -
6.75 3,730 75 3,758 75 3,785 75 3,825 84 3,900 232 3,928 424 3,954 520
7.00 3,480 75 3,515 75 3,533 79 3,569 93 3,670 294 3,715 508 3,739 622
7.25 3,230 75 3,265 75 3,285 87 3,342 101 3,435 374 3,496 609 3,548 723
7.50 2,980 75 3,014 77 3,053 96 3,090 115 3,220 467 3,297 707 3,389 831
7.75 2,730 75 2,763 87 2,801 111 2,877 167 3,076 554 3,128 819 3,185 942
8.00 2,480 77 2,513 101 2,570 163 2,642 243 2,854 667 2,918 934 2,988 1,061
8.25 2,230 103 2,279 119 2,335 213 2,478 311 2,638 781 2,720 1,070 2,803 1,192
8.50 1,980 139 2,062 140 2,154 288 2,272 397 2,456 902 2,560 1,205 2,683 1,328
8.75 1,730 192 1,821 236 1,934 376 2,054 494 2,270 1,023 2,365 1,338 2,532 1,467
9.00 1,480 269 1,595 322 1,720 479 1,861 611 2,090 1,171 2,195 1,492 2,329 1,622
9.25 1,231 366 1,366 429 1,511 605 1,663 727 1,914 1,317 2,058 1,648 2,211 1,778
9.50 981 478 1,162 584 1,324 748 1,490 872 1,762 1,480 1,918 1,812 2,083 1,936
9.75 728 614 965 759 1,156 905 1,328 1,028 1,602 1,642 1,785 1,980 1,961 2,106
10.00 556 823 790 953 999 1,083 1,182 1,188 1,462 1,824 1,677 2,149 1,860 2,279
10.50 327 1,330 491 1,382 726 1,473 909 1,571 1,212 2,200 1,447 2,521 1,647 2,637
11.00 182 1,838 300 1,873 508 1,896 680 1,969 989 2,599 1,256 2,905 1,470 3,022
11.50 111 2,341 153 2,375 348 2,396 509 2,419 797 3,018 1,092 3,316 1,297 3,419
12.00 76 2,842 123 2,875 236 2,898 377 2,919 646 3,442 927 3,733 1,143 3,834
12.50 75 3,342 104 3,377 136 3,398 274 3,416 519 3,896 806 4,179 1,017 4,255
13.00 75 3,833 89 3,833 119 3,833 188 3,833 413 4,356 686 4,622 895 4,707
13.50 75 4,333 80 4,333 105 4,333 129 4,333 318 4,800 590 5,078 794 5,151
14.00 75 4,833 75 4,833 95 4,833 117 4,833 272 5,272 505 5,559 700 5,611
14.50 75 5,333 75 5,333 87 5,333 107 5,333 192 5,739 435 5,843 604 6,089
15.00 75 5,833 75 5,833 81 5,833 99 5,833 135 6,204 367 6,300 540 6,349
15.50 75 6,333 75 6,333 76 6,333 93 6,333 127 6,694 309 6,768 480 6,798
16.00 75 6,833 75 6,833 75 6,833 87 6,833 120 7,184 270 7,237 420 7,267
16.50 75 7,333 75 7,333 75 7,333 83 7,333 113 7,638 226 7,702 - -
17.00 75 7,833 - - - - 79 7,833 108 8,127 182 8,191 - -
17.50 75 8,333 - - - - 75 8,333 101 8,617 - - - -
COG (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,436 543 15,452 543 15,466 543 15,476 543 15,523 543 15,573 543 - -
0.60 15,188 543 15,204 543 15,219 543 15,227 543 15,274 543 15,365 543 - -
0.65 14,938 593 14,955 604 14,971 603 14,978 601 15,026 595 15,157 589 - -
0.70 14,688 668 14,708 676 14,721 675 14,730 673 14,811 667 14,907 721 - -
0.75 14,438 745 14,459 752 14,472 750 14,481 748 14,563 741 14,698 845 - -
0.80 14,189 828 14,210 832 14,222 830 14,234 828 14,348 821 14,489 966 - -
0.85 13,939 913 13,962 917 13,973 914 13,988 911 14,135 905 14,279 1,083 - -
0.90 13,689 1,002 13,714 1,003 13,724 1,002 13,757 999 13,883 1,038 14,111 1,204 - -
0.95 13,439 1,094 13,466 1,094 13,476 1,092 13,509 1,090 13,669 1,167 13,900 1,324 - -
1.00 13,190 1,188 13,211 1,187 13,227 1,185 13,259 1,183 13,454 1,294 13,689 1,482 - -
1.05 12,940 1,284 12,963 1,282 12,978 1,281 13,033 1,280 13,239 1,420 13,479 1,601 - -
1.10 12,690 1,381 12,713 1,380 12,731 1,378 12,783 1,378 13,023 1,546 13,310 1,723 - -
1.15 12,440 1,479 12,464 1,478 12,482 1,478 12,558 1,478 12,809 1,672 13,141 1,878 - -
1.20 12,190 1,578 12,214 1,578 12,245 1,578 12,307 1,608 12,593 1,797 12,928 1,999 - -
1.25 11,942 1,677 11,965 1,677 11,995 1,677 12,081 1,738 12,376 1,924 12,760 2,156 - -
1.30 11,692 1,777 11,715 1,777 11,745 1,777 11,830 1,867 12,199 2,084 12,591 2,279 - -
1.35 11,442 1,877 11,467 1,877 11,511 1,877 11,603 1,997 11,982 2,211 12,421 2,435 - -
1.40 11,192 1,977 11,218 1,977 11,261 1,977 11,378 2,127 11,805 2,339 12,251 2,592 - -
1.45 10,943 2,076 10,968 2,076 11,026 2,076 11,153 2,257 11,586 2,498 12,081 2,749 - -
1.50 10,693 2,176 10,719 2,176 10,775 2,206 10,928 2,387 11,408 2,627 11,911 2,907 - -
1.55 10,443 2,276 10,471 2,276 10,541 2,336 10,702 2,516 11,231 2,787 11,740 3,064 - -
1.60 10,193 2,376 10,222 2,376 10,288 2,466 10,476 2,646 11,054 2,947 11,569 3,222 - -
1.65 9,943 2,475 9,973 2,475 10,054 2,596 10,249 2,776 10,833 3,106 11,397 3,380 - -
1.70 9,694 2,575 9,724 2,575 9,820 2,725 10,089 2,906 10,653 3,236 11,272 3,538 - -
1.75 9,444 2,675 9,471 2,675 9,586 2,855 9,861 3,066 10,519 3,426 11,099 3,728 - -
1.80 9,194 2,775 9,221 2,775 9,352 2,985 9,632 3,195 10,340 3,586 10,975 3,887 - -
1.85 8,944 2,874 8,971 2,874 9,117 3,115 9,440 3,355 10,160 3,746 10,802 4,046 - -
1.90 8,696 2,974 8,719 3,004 8,935 3,275 9,209 3,485 9,981 3,906 10,676 4,236 11,289 4,509
1.95 8,446 3,074 8,468 3,134 8,700 3,404 9,015 3,645 9,846 4,066 10,552 4,396 11,169 4,699
2.00 8,196 3,174 8,218 3,264 8,464 3,534 8,820 3,805 9,666 4,255 10,377 4,616 10,998 4,919
2.10 7,696 3,373 7,737 3,493 8,019 3,854 8,431 4,124 9,351 4,635 10,127 4,996 10,809 5,176
2.20 7,181 3,573 7,241 3,753 7,569 4,144 8,040 4,474 9,033 4,985 9,875 5,346 10,566 5,616
2.30 6,697 3,802 6,739 4,043 7,184 4,493 7,603 4,824 8,764 5,335 9,621 5,725 10,324 5,996
2.40 6,149 4,032 6,246 4,362 6,727 4,813 7,246 5,174 8,493 5,685 9,368 6,075 10,134 6,376
2.50 5,603 4,291 5,788 4,682 6,380 5,163 6,934 5,523 8,223 6,034 9,114 6,455 9,889 6,755
2.60 5,057 4,611 5,440 5,032 5,999 5,543 6,625 5,873 7,951 6,414 8,912 6,835 9,698 7,165
2.70 4,616 5,035 5,092 5,351 5,662 5,922 6,365 6,253 7,678 6,794 8,709 7,215 9,505 7,545
2.80 4,297 5,585 4,775 5,761 5,402 6,272 6,002 6,633 7,459 7,204 8,451 7,624 9,312 7,955
2.90 4,037 6,118 4,491 6,171 5,104 6,682 5,742 7,073 7,238 7,614 8,247 8,034 9,119 8,365
3.00 3,808 6,634 4,208 6,581 4,844 7,092 5,482 7,422 6,961 7,993 8,099 8,444 8,980 8,775
3.10 3,578 7,151 3,922 7,030 4,587 7,532 5,222 7,862 6,796 8,403 7,893 8,854 8,785 9,185
3.20 3,378 7,684 3,673 7,551 4,329 7,942 4,972 8,272 6,574 8,813 7,687 9,264 8,590 9,594
3.30 3,180 8,184 3,462 8,065 4,117 8,351 4,786 8,682 6,350 9,253 7,539 9,674 8,451 10,034
3.40 2,982 8,684 3,212 8,578 3,907 8,791 4,547 9,092 6,186 9,663 7,332 10,114 8,311 10,444
3.50 2,788 9,184 3,005 9,090 3,698 9,231 4,362 9,532 5,960 10,073 7,183 10,523 8,172 10,884
3.60 2,600 9,684 2,798 9,651 3,487 9,671 4,177 9,942 5,795 10,513 7,034 10,933 7,973 11,294
3.70 2,422 10,184 2,590 10,151 3,335 10,141 3,991 10,382 5,630 10,952 6,823 11,373 7,833 11,734
3.80 2,255 10,684 2,376 10,667 3,185 10,601 3,805 10,851 5,464 11,392 6,673 11,813 7,692 12,174
3.90 2,100 11,184 2,144 11,167 3,038 11,102 3,680 11,291 5,298 11,832 6,523 12,253 7,552 12,584
4.00 1,957 11,684 2,006 11,684 2,825 11,601 3,494 11,731 5,131 12,242 6,371 12,693 7,410 13,023
4.10 1,826 12,184 1,880 12,184 2,678 12,104 3,372 12,201 4,965 12,682 6,284 13,133 7,330 13,463
4.20 1,708 12,684 1,765 12,684 2,532 12,605 3,184 12,671 4,796 13,152 6,132 13,573 7,188 13,903
4.30 1,600 13,184 1,660 13,184 2,385 13,107 3,063 13,149 4,696 13,592 5,979 14,013 7,045 14,343
4.40 1,503 13,684 1,566 13,684 2,237 13,615 2,941 13,647 4,526 14,062 5,893 14,452 6,966 14,813
4.50 1,414 14,184 1,481 14,184 2,086 14,122 2,820 14,146 4,428 14,502 5,738 14,892 6,822 15,253
4.60 1,334 14,684 1,402 14,684 1,931 14,634 2,701 14,644 4,329 14,972 5,651 15,362 6,678 15,693
4.70 1,261 15,184 1,332 15,184 1,769 15,134 2,581 15,135 4,156 15,412 5,497 15,802 6,598 16,133
4.80 1,196 15,684 1,268 15,684 1,597 15,651 2,460 15,620 4,058 15,882 5,409 16,272 6,518 16,603
4.90 1,135 16,184 1,208 16,184 1,404 16,151 2,338 16,121 3,959 16,351 5,253 16,712 6,373 17,043
5.00 1,080 16,684 1,155 16,684 1,171 16,651 2,215 16,623 3,859 16,791 5,166 17,182 6,293 17,483
5.25 962 17,934 1,039 17,934 1,054 17,917 2,040 17,871 3,572 17,999 4,911 18,312 6,059 18,642
5.50 866 19,184 945 19,184 959 19,184 1,870 19,128 3,363 19,213 4,655 19,472 5,824 19,802
5.75 788 20,434 867 20,434 879 20,434 1,705 20,386 3,067 20,429 4,471 20,662 5,586 20,962
6.00 722 21,684 802 21,684 814 21,684 1,540 21,651 2,943 21,663 4,211 21,821 5,348 22,092
6.25 668 22,934 746 22,934 758 22,934 1,375 22,917 2,730 22,900 4,025 23,046 - -
6.50 621 24,184 700 24,184 712 24,184 1,206 24,167 2,513 24,142 3,839 24,273 - -
6.75 580 25,434 660 25,434 671 25,434 1,030 25,434 2,389 25,383 3,650 25,486 - -
7.00 546 26,684 624 26,684 635 26,684 839 26,684 2,265 26,629 3,544 26,702 - -
7.25 543 27,934 593 27,934 604 27,934 611 27,934 2,142 27,884 3,354 27,921 - -
7.50 543 29,184 566 29,184 576 29,184 583 29,184 2,017 29,136 3,246 29,166 - -
7.75 543 30,434 543 30,434 552 30,434 558 30,434 1,893 30,386 3,053 30,412 - -
8.00 543 31,684 543 31,684 543 31,684 543 31,684 1,766 31,651 2,946 31,640 - -
8.25 543 32,934 543 32,934 543 32,934 543 32,934 1,639 32,901 2,838 32,883 - -
8.50 543 34,184 543 34,184 543 34,184 543 34,184 1,507 34,167 2,730 34,131 - -
8.75 543 35,434 543 35,434 543 35,434 543 35,434 1,374 35,417 2,622 35,382 - -
9.00 543 36,684 543 36,684 543 36,684 543 36,684 1,236 36,684 2,513 36,631 - -
9.25 543 37,934 543 37,934 543 37,934 543 37,934 1,093 37,934 2,403 37,884 - -
9.50 543 39,184 543 39,184 543 39,184 543 39,184 943 39,184 2,292 39,151 - -
9.75 543 40,434 543 40,434 543 40,434 543 40,434 783 40,434 2,181 40,401 - -
10.00 543 41,684 543 41,684 543 41,684 543 41,684 608 41,684 2,067 41,667 - -
COL (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,405 718 27,570 718 27,626 718 27,789 718 28,188 738 28,328 871 - -
10.50 26,405 718 26,527 718 26,626 718 26,829 718 27,275 758 27,424 1,118 - -
11.00 25,405 718 25,583 718 25,626 718 25,849 718 26,343 808 26,515 1,389 - -
11.50 24,405 718 24,583 718 24,626 718 24,887 718 25,410 1,021 25,619 1,671 - -
12.00 23,405 718 23,530 718 23,594 718 23,925 718 24,495 1,317 24,739 2,007 - -
12.50 22,405 837 22,518 864 22,698 857 22,962 937 23,600 1,621 23,873 2,335 - -
13.00 21,405 1,024 21,545 1,045 21,646 1,036 22,015 1,170 22,719 1,929 23,040 2,746 - -
13.50 20,405 1,248 20,534 1,262 20,682 1,250 21,067 1,460 21,843 2,320 22,155 3,150 - -
14.00 19,405 1,517 19,546 1,518 19,730 1,570 20,134 1,793 20,950 2,720 21,315 3,568 - -
14.50 18,405 1,827 18,558 1,823 18,833 1,963 19,298 2,151 20,054 3,140 20,455 4,099 - -
15.00 17,403 2,175 17,578 2,166 17,815 2,317 18,290 2,510 19,196 3,639 19,667 4,592 20,283 5,315
15.50 16,403 2,552 16,597 2,563 16,965 2,725 17,378 2,940 18,350 4,120 18,888 5,110 19,581 5,880
16.00 15,400 2,947 15,577 2,983 15,996 3,154 16,413 3,394 17,526 4,681 18,121 5,693 18,909 6,531
16.50 14,411 3,346 14,592 3,406 14,957 3,606 15,444 3,879 16,746 5,324 17,396 6,340 18,195 7,122
17.00 13,413 3,745 13,626 3,853 14,057 4,107 14,717 4,383 15,737 5,922 16,425 6,947 17,485 7,725
17.50 12,414 4,144 12,661 4,324 13,176 4,637 13,954 4,937 15,000 6,561 15,770 7,609 16,702 8,388
18.00 11,409 4,555 11,706 4,831 12,311 5,192 12,986 5,519 14,285 7,217 15,110 8,268 16,112 9,049
18.50 10,410 4,978 10,775 5,375 11,464 5,783 12,215 6,132 13,608 7,899 14,485 8,912 15,551 9,719
19.00 9,365 5,437 9,915 5,954 10,721 6,399 11,485 6,747 12,916 8,610 13,893 9,630 15,017 10,400
19.50 8,301 5,968 8,988 6,581 9,892 7,026 10,779 7,375 12,306 9,320 13,313 10,373 14,478 11,142
20.00 7,224 6,572 8,100 7,233 9,129 7,701 10,097 8,055 11,835 10,000 12,737 11,090 13,929 11,863
21.00 5,903 8,479 6,680 8,692 7,676 9,136 8,714 9,633 10,584 11,446 11,711 12,442 12,828 13,142
22.00 4,926 10,532 5,532 10,568 6,397 10,918 7,517 11,306 9,458 13,095 10,548 13,974 11,878 14,687
23.00 4,080 12,545 4,537 12,546 5,275 12,750 6,457 13,164 8,445 14,713 9,683 15,783 11,101 16,470
24.00 3,293 14,545 3,655 14,553 4,300 14,686 5,511 14,933 7,460 16,444 8,837 17,341 10,297 17,899
25.00 2,570 16,585 2,929 16,562 3,533 16,627 4,704 16,792 6,713 18,058 8,107 18,946 9,559 19,571
26.00 1,980 18,585 2,279 18,571 2,896 18,592 3,965 18,705 5,879 19,829 7,405 20,689 8,905 21,176
27.00 1,532 20,585 1,738 20,585 2,362 20,578 3,349 20,656 5,243 21,624 6,742 22,385 8,248 22,893
28.00 1,203 22,585 1,299 22,585 1,870 22,585 2,796 22,617 4,677 23,456 6,178 24,101 7,660 24,617
29.00 962 24,585 1,057 24,585 1,473 24,585 2,318 24,595 4,166 25,279 5,700 25,979 7,139 26,275
30.00 787 26,585 876 26,585 1,226 26,585 1,939 26,585 3,665 27,043 5,188 27,773 6,686 28,364
31.00 718 28,585 740 28,585 900 28,585 1,615 28,585 3,261 29,023 4,756 29,599 6,188 29,963
32.00 718 30,585 - - - - 1,359 30,585 2,867 30,909 4,307 31,442 - -
33.00 718 32,585 - - - - 1,092 32,585 2,526 32,818 - - - -
34.00 718 34,585 - - - - 917 34,585 2,229 34,719 - - - -
35.00 718 36,585 - - - - 738 36,585 - - - - - -
36.00 718 38,585 - - - - 718 38,585 - - - - - -
COS (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,113 325 8,175 338 8,245 336 8,322 395 8,507 1,556 8,513 1,953 8,545 2,236
6.00 7,490 416 7,553 426 7,637 482 7,738 570 7,951 1,906 7,959 2,286 7,992 2,570
6.25 6,865 541 6,938 546 7,028 636 7,168 743 7,386 2,299 7,421 2,655 7,463 2,940
6.50 6,240 705 6,324 745 6,448 872 6,596 985 6,859 2,657 6,872 3,045 6,941 3,341
6.75 5,615 912 5,706 959 5,864 1,108 6,056 1,225 6,332 3,067 6,377 3,460 6,471 3,740
7.00 4,991 1,150 5,107 1,235 5,308 1,374 5,530 1,520 5,840 3,500 5,885 3,883 5,988 4,164
7.25 4,366 1,400 4,513 1,536 4,764 1,690 5,018 1,838 5,355 3,972 5,434 4,332 5,565 4,595
7.50 3,734 1,664 3,951 1,874 4,247 2,046 4,538 2,206 4,907 4,458 5,002 4,792 5,150 5,056
7.75 3,088 1,973 3,380 2,259 3,762 2,439 4,072 2,634 4,496 4,949 4,584 5,268 4,771 5,530
8.00 2,470 2,358 2,860 2,688 3,288 2,854 3,598 3,074 4,085 5,472 4,207 5,767 4,400 6,016
8.25 2,071 2,889 2,448 3,133 2,847 3,313 3,254 3,515 3,710 5,990 3,826 6,277 4,050 6,523
8.50 1,746 3,561 2,094 3,629 2,443 3,814 2,882 4,009 3,340 6,526 3,510 6,803 3,763 7,033
8.75 1,468 4,203 1,760 4,216 2,113 4,362 2,557 4,519 3,023 7,073 3,188 7,329 3,481 7,521
9.00 1,223 4,828 1,491 4,822 1,777 4,933 2,256 5,066 2,707 7,635 2,889 7,867 3,207 8,065
9.25 998 5,453 1,225 5,441 1,536 5,512 1,981 5,613 2,459 8,195 2,649 8,405 2,964 8,591
9.50 811 6,078 1,020 6,065 1,301 6,107 1,732 6,185 2,170 8,754 2,390 8,966 2,725 9,132
9.75 663 6,703 815 6,695 1,106 6,711 1,478 6,768 1,971 9,343 2,179 9,508 2,538 9,683
10.00 549 7,328 659 7,328 910 7,325 1,252 7,373 1,739 9,922 1,977 10,084 2,339 10,243
10.50 393 8,578 430 8,578 641 8,578 916 8,585 1,364 11,095 1,626 11,216 2,008 11,364
11.00 298 9,828 334 9,828 425 9,828 672 9,828 1,112 12,267 1,304 12,392 1,703 12,500
11.50 265 11,078 271 11,078 277 11,078 481 11,078 838 13,474 1,100 13,555 1,492 13,661
12.00 265 12,328 265 12,328 265 12,328 362 12,328 655 14,659 891 14,740 - -
12.50 265 13,578 265 13,578 265 13,578 265 13,578 483 15,884 745 15,942 - -
13.00 265 14,828 265 14,828 265 14,828 265 14,828 371 17,087 565 17,145 - -
13.50 265 16,078 265 16,078 265 16,078 265 16,078 265 18,287 472 18,346 - -
14.00 265 17,328 265 17,328 265 17,328 265 17,328 265 19,512 363 19,546 - -
14.50 265 18,578 265 18,578 265 18,578 265 18,578 265 20,738 265 20,744 - -
15.00 265 19,828 - - - - 265 19,828 265 21,944 265 21,969 - -
15.50 265 21,078 - - - - 265 21,078 265 23,163 265 23,194 - -
16.00 265 22,328 - - - - 265 22,328 265 24,386 265 24,387 - -
16.50 265 23,578 - - - - 265 23,578 265 25,612 265 25,615 - -
17.00 265 24,828 - - - - 265 24,828 265 26,838 - - - -
17.50 265 26,078 - - - - 265 26,078 265 28,050 - - - -
18.00 265 27,328 - - - - 265 27,328 265 29,270 - - - -
18.50 265 28,578 - - - - 265 28,578 265 30,490 - - - -
19.00 265 29,828 - - - - 265 29,828 265 31,712 - - - -
19.50 265 31,078 - - - - 265 31,078 - - - - - -
20.00 265 32,328 - - - - 265 32,328 - - - - - -
21.00 265 34,828 - - - - 265 34,828 - - - - - -
22.00 265 37,328 - - - - 265 37,328 - - - - - -
23.00 265 39,828 - - - - 265 39,828 - - - - - -
CPA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,631 88 - - - - 4,687 88 - - - - - -
4.70 4,531 88 - - - - 4,586 88 - - - - - -
4.80 4,431 88 - - - - 4,486 88 - - - - - -
4.90 4,330 88 4,354 88 4,368 88 4,387 88 4,468 88 4,553 114 - -
5.00 4,230 88 4,254 88 4,270 88 4,290 88 4,368 88 4,452 141 - -
5.25 3,980 88 4,004 88 4,027 88 4,048 88 4,130 88 4,243 178 - -
5.50 3,730 88 3,754 88 3,776 88 3,796 88 3,907 119 4,018 235 4,142 326
5.75 3,480 88 3,504 88 3,524 88 3,560 88 3,682 180 3,817 286 3,953 393
6.00 3,230 88 3,256 88 3,277 88 3,322 88 3,455 242 3,614 357 3,761 471
6.25 2,980 88 3,007 88 3,037 88 3,084 131 3,250 300 3,408 439 3,566 568
6.50 2,730 107 2,758 111 2,797 111 2,854 200 3,041 384 3,223 537 3,393 655
6.75 2,480 140 2,514 144 2,557 184 2,632 284 2,833 486 3,035 637 3,215 772
7.00 2,232 188 2,270 208 2,323 253 2,408 364 2,640 594 2,855 749 3,058 880
7.25 1,982 253 2,026 280 2,095 338 2,199 471 2,455 703 2,682 864 2,898 1,000
7.50 1,732 339 1,792 373 1,880 443 1,997 585 2,277 817 2,528 993 2,735 1,140
7.75 1,482 438 1,562 496 1,670 572 1,807 713 2,115 952 2,370 1,127 2,590 1,276
8.00 1,228 544 1,344 628 1,471 720 1,624 858 1,950 1,100 2,219 1,280 2,453 1,421
8.25 970 673 1,123 782 1,275 874 1,455 1,008 1,802 1,246 2,077 1,423 2,315 1,565
8.50 764 839 939 953 1,100 1,069 1,292 1,187 1,650 1,416 1,943 1,585 2,193 1,723
8.75 616 1,082 758 1,155 949 1,259 1,143 1,374 1,516 1,588 1,814 1,757 2,071 1,891
9.00 492 1,342 616 1,376 804 1,455 1,012 1,557 1,388 1,767 1,696 1,925 1,947 2,062
9.25 395 1,596 503 1,611 676 1,671 899 1,759 1,271 1,955 1,574 2,105 1,839 2,235
9.50 309 1,846 401 1,849 570 1,898 786 1,974 1,159 2,145 1,472 2,292 1,732 2,418
9.75 240 2,096 323 2,095 477 2,126 679 2,187 1,058 2,348 1,366 2,482 1,634 2,610
10.00 190 2,346 230 2,346 398 2,361 584 2,412 966 2,550 1,271 2,681 1,544 2,798
10.50 127 2,846 140 2,846 248 2,846 429 2,872 801 2,982 1,099 3,089 1,360 3,196
11.00 92 3,346 104 3,346 162 3,346 320 3,357 656 3,424 945 3,515 1,205 3,604
11.50 88 3,846 88 3,846 104 3,846 226 3,846 535 3,884 810 3,958 1,068 4,031
12.00 88 4,346 88 4,346 92 4,346 150 4,346 423 4,346 701 4,414 941 4,468
12.50 88 4,846 - - - - 99 4,846 344 4,846 602 4,886 - -
CPC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,997 69 4,012 69 4,036 69 4,044 69 4,074 85 4,074 97 - -
2.00 3,897 69 3,912 69 3,936 69 3,960 69 3,973 87 3,974 101 - -
2.10 3,697 69 3,713 69 3,734 69 3,760 69 3,778 93 3,780 106 - -
2.20 3,497 69 3,514 69 3,533 69 3,558 73 3,584 99 3,612 115 - -
2.30 3,297 69 3,316 69 3,332 69 3,356 78 3,405 107 3,409 126 - -
2.40 3,097 69 3,117 69 3,133 74 3,152 83 3,200 118 3,202 187 3,206 243
2.50 2,898 69 2,918 69 2,936 79 2,956 90 2,993 127 3,045 236 3,058 296
2.60 2,698 69 2,720 73 2,738 85 2,758 95 2,836 188 2,844 290 2,855 346
2.70 2,498 69 2,521 78 2,540 93 2,562 106 2,633 244 2,679 368 2,693 425
2.80 2,298 69 2,322 86 2,342 102 2,386 117 2,466 294 2,510 448 2,529 499
2.90 2,098 69 2,124 95 2,161 113 2,185 129 2,266 347 2,339 517 2,387 601
3.00 1,898 82 1,936 105 1,961 126 2,016 142 2,095 427 2,193 616 2,242 692
3.10 1,700 101 1,736 119 1,761 139 1,817 207 1,946 528 2,039 708 2,097 786
3.20 1,500 126 1,536 138 1,588 162 1,642 268 1,793 605 1,885 798 1,917 896
3.30 1,300 166 1,336 164 1,409 234 1,505 327 1,654 717 1,753 906 1,813 1,001
3.40 1,100 220 1,153 219 1,245 335 1,342 415 1,497 833 1,630 1,034 1,687 1,109
3.50 897 295 966 307 1,076 427 1,176 524 1,351 961 1,491 1,158 1,595 1,233
3.60 700 387 788 428 920 540 1,041 629 1,202 1,088 1,385 1,297 1,487 1,369
3.70 517 502 612 576 772 669 901 769 1,089 1,224 1,273 1,418 1,381 1,493
3.80 389 686 489 730 656 826 774 901 993 1,384 1,185 1,565 1,290 1,641
3.90 299 892 359 916 532 992 661 1,045 892 1,530 1,085 1,686 1,201 1,775
4.00 230 1,090 280 1,108 448 1,153 588 1,221 784 1,683 1,010 1,833 1,119 1,925
4.10 178 1,292 200 1,309 360 1,340 487 1,373 696 1,811 910 1,982 1,050 2,070
4.20 143 1,493 175 1,510 302 1,522 436 1,556 632 1,975 845 2,127 990 2,197
4.30 118 1,693 155 1,710 242 1,724 352 1,736 559 2,135 768 2,290 906 2,341
4.40 101 1,892 142 1,892 172 1,892 298 1,892 491 2,317 701 2,450 854 2,502
4.50 89 2,092 130 2,092 159 2,092 240 2,092 441 2,494 661 2,611 789 2,658
4.60 78 2,292 121 2,292 149 2,292 174 2,292 396 2,650 597 2,789 724 2,838
4.70 71 2,492 113 2,492 139 2,492 163 2,492 349 2,850 559 2,946 690 2,995
4.80 69 2,692 107 2,692 131 2,692 154 2,692 296 3,023 520 3,125 653 3,169
4.90 69 2,892 102 2,892 125 2,892 146 2,892 244 3,198 475 3,298 614 3,346
5.00 69 3,092 - - - - 139 3,092 176 3,399 - - - -
5.25 69 3,592 - - - - 126 3,592 159 3,836 - - - -
5.50 69 4,092 - - - - 115 4,092 146 4,344 - - - -
5.75 69 4,592 - - - - 107 4,592 137 4,813 - - - -
6.00 69 5,092 - - - - - - - - - - - -
CPI (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,426 214 10,470 214 - - 10,529 214 10,617 214 10,624 214 - -
9.00 10,176 214 10,219 214 10,252 214 10,283 214 10,363 214 10,363 276 - -
9.25 9,926 214 9,969 214 9,998 214 10,047 214 10,123 214 10,131 339 - -
9.50 9,676 214 9,719 214 9,752 214 9,788 214 9,900 214 9,911 395 - -
9.75 9,428 214 9,468 214 9,516 214 9,542 214 9,628 214 9,636 446 - -
10.00 9,178 214 9,219 214 9,263 214 9,308 214 9,410 289 9,422 536 - -
10.50 8,678 214 8,723 214 8,759 214 8,802 214 8,920 408 8,968 658 - -
11.00 8,179 214 8,230 214 8,276 214 8,313 214 8,462 522 8,508 832 - -
11.50 7,679 214 7,729 214 7,768 214 7,835 214 8,018 690 8,068 1,006 - -
12.00 7,180 214 7,229 218 7,290 216 7,372 299 7,567 862 7,640 1,207 - -
12.50 6,680 270 6,733 278 6,805 276 6,903 391 7,127 1,047 7,232 1,430 7,340 1,667
13.00 6,182 358 6,240 363 6,319 392 6,445 548 6,693 1,276 6,831 1,667 6,974 1,918
13.50 5,682 475 5,753 475 5,857 556 6,004 717 6,280 1,519 6,435 1,918 6,612 2,171
14.00 5,182 625 5,263 639 5,398 718 5,570 924 5,886 1,802 6,069 2,200 6,286 2,456
14.50 4,683 806 4,779 830 4,943 912 5,146 1,159 5,500 2,082 5,718 2,474 5,950 2,735
15.00 4,181 1,004 4,313 1,054 4,508 1,139 4,744 1,409 5,130 2,396 5,380 2,791 5,651 3,054
15.50 3,681 1,204 3,851 1,294 4,096 1,428 4,348 1,699 4,766 2,709 5,060 3,102 5,360 3,368
16.00 3,179 1,409 3,407 1,560 3,689 1,738 3,978 2,011 4,443 3,059 4,755 3,424 5,074 3,679
16.50 2,670 1,645 2,959 1,855 3,286 2,088 3,608 2,345 4,110 3,398 4,453 3,775 4,808 4,030
17.00 2,138 1,941 2,558 2,187 2,920 2,456 3,270 2,702 3,823 3,773 4,203 4,090 4,581 4,346
17.50 1,782 2,385 2,181 2,603 2,582 2,849 2,948 3,070 3,505 4,105 3,915 4,484 4,304 4,721
18.00 1,530 2,909 1,831 3,056 2,272 3,270 2,643 3,455 3,233 4,481 3,675 4,858 4,087 5,099
18.50 1,312 3,429 1,534 3,495 1,979 3,665 2,368 3,845 2,959 4,878 3,438 5,233 3,879 5,474
19.00 1,107 3,929 1,284 3,966 1,723 4,098 2,118 4,257 2,732 5,265 3,204 5,625 3,660 5,848
19.50 914 4,429 1,069 4,447 1,485 4,557 1,883 4,692 2,497 5,689 3,003 6,021 3,450 6,241
20.00 741 4,929 888 4,937 1,285 5,018 1,680 5,132 2,279 6,106 2,817 6,427 3,276 6,640
21.00 482 5,929 581 5,929 939 5,960 1,319 6,040 1,919 6,965 2,449 7,254 2,930 7,450
22.00 326 6,929 357 6,929 662 6,929 1,004 6,984 1,601 7,833 2,138 8,092 2,620 8,286
23.00 233 7,929 261 7,929 464 7,929 755 7,929 1,327 8,733 1,853 8,974 2,335 9,130
24.00 214 8,929 214 8,929 283 8,929 584 8,929 1,077 9,645 1,604 9,856 2,094 10,006
25.00 214 9,929 214 9,929 248 9,929 444 9,929 876 10,571 1,401 10,757 1,857 10,895
26.00 214 10,929 214 10,929 220 10,929 276 10,929 729 11,521 1,224 11,665 1,657 11,796
27.00 214 11,929 - - - - 249 11,929 603 12,464 - - - -
28.00 214 12,929 - - - - 228 12,929 472 13,408 - - - -
29.00 214 13,929 - - - - 214 13,929 - - - - - -
30.00 214 14,929 - - - - 214 14,929 - - - - - -
31.00 214 15,929 - - - - 214 15,929 - - - - - -
32.00 214 16,929 - - - - - - - - - - - -
33.00 214 17,929 - - - - - - - - - - - -
34.00 214 18,929 - - - - - - - - - - - -
CRC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,231 36 1,237 36 1,245 36 1,251 36 1,263 48 1,275 80 - -
3.00 1,181 36 1,188 36 1,195 36 1,201 40 1,226 51 1,222 100 - -
3.10 1,131 38 1,138 40 1,145 40 1,150 43 1,176 55 1,184 117 - -
3.20 1,081 43 1,088 46 1,095 46 1,100 47 1,134 59 1,142 134 - -
3.30 1,031 50 1,038 51 1,045 51 1,057 51 1,092 64 1,092 151 - -
3.40 981 58 988 59 995 59 1,007 58 1,048 87 1,049 174 - -
3.50 931 67 938 67 945 67 957 66 1,004 106 1,013 200 - -
3.60 881 78 888 78 901 78 914 76 961 126 968 222 - -
3.70 831 90 838 90 851 90 869 96 917 152 932 244 945 282
3.80 781 106 788 104 805 104 824 116 877 169 892 273 913 316
3.90 731 122 742 122 755 125 779 140 838 195 852 300 874 343
4.00 681 140 692 140 710 148 737 159 802 217 814 334 841 367
4.10 631 160 646 162 666 172 695 186 762 249 777 361 806 400
4.20 581 180 597 186 623 198 656 212 726 277 742 393 776 436
4.30 531 200 549 212 579 224 613 244 693 307 711 426 744 464
4.40 481 220 505 238 537 250 578 275 659 339 678 463 714 499
4.50 429 242 458 264 496 278 541 310 625 367 654 497 684 532
4.60 375 268 418 292 460 310 508 344 591 403 615 530 658 565
4.70 326 298 377 328 424 345 475 379 561 440 588 569 630 603
4.80 291 340 336 362 388 386 441 416 539 469 567 597 610 631
4.90 262 395 298 407 351 428 407 458 502 510 531 642 578 677
5.00 236 448 267 454 322 475 376 501 476 548 504 678 555 713
5.25 183 575 203 575 250 588 307 607 409 650 442 776 499 809
5.50 138 700 148 699 186 705 245 719 352 752 387 879 448 912
5.75 103 825 107 825 134 827 194 836 304 860 339 984 402 1,014
6.00 79 950 84 950 104 950 159 955 253 973 293 1,093 356 1,116
6.25 62 1,075 67 1,075 74 1,075 122 1,075 214 1,088 257 1,200 318 1,223
6.50 51 1,200 56 1,200 66 1,200 97 1,200 182 1,200 219 1,310 285 1,334
6.75 43 1,325 48 1,325 59 1,325 70 1,325 150 1,325 188 1,423 259 1,443
7.00 36 1,450 44 1,450 55 1,450 64 1,450 128 1,450 171 1,538 232 1,558
7.25 36 1,575 40 1,575 50 1,575 59 1,575 104 1,575 149 1,657 205 1,670
7.50 36 1,700 38 1,700 47 1,700 55 1,700 76 1,700 129 1,769 188 1,784
7.75 36 1,825 - - - - 52 1,825 - - - - - -
8.00 36 1,950 - - - - - - - - - - - -
CRG (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,215 65 2,227 65 2,235 68 2,244 80 2,273 104 2,300 166 - -
2.60 2,115 65 2,127 65 2,135 75 2,147 87 2,205 111 2,223 206 - -
2.70 2,015 67 2,028 72 2,037 81 2,063 93 2,103 121 2,122 240 - -
2.80 1,917 77 1,928 81 1,938 88 1,962 101 2,023 131 2,041 277 - -
2.90 1,817 89 1,829 93 1,848 96 1,862 111 1,940 141 1,959 311 - -
3.00 1,717 105 1,734 108 1,748 107 1,761 120 1,855 190 1,876 359 - -
3.10 1,617 124 1,634 127 1,648 125 1,679 133 1,771 229 1,791 411 - -
3.20 1,517 146 1,534 148 1,548 146 1,591 148 1,685 270 1,719 453 1,767 521
3.30 1,417 174 1,434 174 1,462 173 1,493 196 1,610 324 1,646 514 1,693 579
3.40 1,317 206 1,334 205 1,373 214 1,415 259 1,533 376 1,569 569 1,632 645
3.50 1,217 241 1,243 241 1,282 256 1,325 300 1,455 423 1,505 623 1,565 695
3.60 1,117 279 1,143 286 1,191 299 1,244 355 1,387 487 1,435 687 1,497 760
3.70 1,017 319 1,050 331 1,107 349 1,170 420 1,315 531 1,367 752 1,441 823
3.80 915 359 961 383 1,020 401 1,085 459 1,243 602 1,307 810 1,381 889
3.90 815 405 870 435 939 466 1,017 543 1,179 657 1,243 881 1,328 958
4.00 711 451 783 493 858 542 936 613 1,113 728 1,189 950 1,276 1,026
4.10 606 509 699 557 780 614 863 680 1,055 802 1,132 1,014 1,222 1,092
4.20 526 579 620 635 708 700 806 754 995 872 1,088 1,080 1,191 1,148
4.30 462 682 545 726 642 778 737 836 944 940 1,025 1,163 1,117 1,235
4.40 416 786 478 817 586 860 686 906 891 1,017 975 1,237 1,079 1,309
4.50 370 893 421 913 528 947 623 991 836 1,091 925 1,313 1,035 1,390
4.60 330 993 367 1,003 480 1,032 580 1,074 790 1,171 883 1,391 993 1,457
4.70 291 1,093 325 1,096 431 1,122 538 1,163 744 1,251 839 1,472 950 1,532
4.80 256 1,193 286 1,197 379 1,217 494 1,251 696 1,331 791 1,556 907 1,620
4.90 224 1,293 233 1,293 321 1,313 433 1,338 646 1,415 749 1,630 866 1,697
5.00 197 1,393 205 1,393 282 1,405 401 1,432 607 1,500 714 1,715 834 1,779
5.25 146 1,643 156 1,643 222 1,643 309 1,665 520 1,713 620 1,922 748 1,976
5.50 113 1,893 128 1,893 158 1,893 227 1,893 444 1,940 552 2,133 679 2,190
5.75 91 2,143 113 2,143 141 2,143 166 2,143 359 2,143 481 2,352 594 2,406
6.00 76 2,393 101 2,393 127 2,393 150 2,393 316 2,393 426 2,568 546 2,626
6.25 65 2,643 93 2,643 116 2,643 139 2,643 239 2,643 362 2,793 494 2,838
6.50 65 2,893 - - - - 128 2,893 181 2,893 - - - -
6.75 65 3,143 - - - - 120 3,143 169 3,143 - - - -
7.00 65 3,393 - - - - 113 3,393 160 3,393 - - - -
7.25 65 3,643 - - - - 107 3,643 152 3,643 - - - -
7.50 65 3,893 - - - - 103 3,893 144 3,893 - - - -
7.75 65 4,143 - - - - 97 4,143 137 4,143 - - - -
8.00 65 4,393 - - - - 93 4,393 - - - - - -
CRL (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 42,883 1,105 43,034 1,105 43,205 1,105 43,394 1,105 43,802 1,245 43,860 1,598 - -
18.50 41,884 1,105 42,038 1,105 42,211 1,105 42,398 1,105 42,872 1,291 42,915 1,812 - -
19.00 40,884 1,105 41,042 1,105 41,221 1,105 41,409 1,105 41,726 1,460 42,007 2,029 - -
19.50 39,886 1,105 40,047 1,105 40,233 1,105 40,412 1,105 41,071 1,693 41,105 2,303 - -
20.00 38,887 1,105 39,054 1,105 39,244 1,105 39,402 1,125 40,127 1,938 40,161 2,551 - -
21.00 36,890 1,105 37,062 1,105 37,241 1,105 37,403 1,194 38,254 2,452 38,297 3,157 - -
22.00 34,892 1,250 35,133 1,290 35,264 1,279 35,404 1,656 36,424 3,050 36,576 3,812 - -
23.00 32,895 1,633 33,146 1,661 33,247 1,828 33,494 2,165 34,488 3,719 34,781 4,562 35,092 5,485
24.00 30,896 2,126 31,153 2,132 31,280 2,420 31,696 2,761 32,712 4,478 33,353 5,358 33,477 6,400
25.00 28,892 2,725 29,100 2,773 29,306 3,060 29,741 3,477 30,948 5,355 31,379 6,255 31,928 7,357
26.00 26,895 3,424 27,173 3,500 27,380 3,807 27,943 4,248 29,213 6,282 29,725 7,177 30,444 8,327
27.00 24,898 4,193 25,116 4,280 25,488 4,627 26,030 5,092 27,335 7,239 27,922 8,264 29,002 9,463
28.00 22,900 4,991 23,134 5,149 23,548 5,530 24,253 6,029 25,675 8,306 26,504 9,377 27,655 10,564
29.00 20,902 5,789 21,155 6,066 21,680 6,520 22,467 7,069 24,159 9,436 25,072 10,544 26,335 11,755
30.00 18,898 6,599 19,193 7,068 19,865 7,601 20,734 8,163 22,638 10,635 23,690 11,821 25,040 13,031
31.00 16,875 7,445 17,262 8,130 18,096 8,767 19,102 9,340 21,191 11,889 22,318 13,066 23,865 14,289
32.00 14,845 8,363 15,312 9,301 16,309 9,998 17,519 10,627 19,792 13,120 21,105 14,473 22,731 15,632
33.00 12,691 9,462 13,563 10,568 14,661 11,325 15,917 11,962 18,311 14,410 19,884 15,863 21,586 17,037
34.00 10,777 10,765 12,162 11,943 13,189 12,712 14,482 13,337 16,920 15,816 18,702 17,264 20,566 18,441
35.00 9,511 12,555 10,862 13,438 11,928 14,171 13,105 14,772 15,803 17,379 17,652 18,814 19,595 19,878
36.00 8,438 14,740 9,669 14,921 10,744 15,642 11,872 16,255 14,620 18,974 16,605 20,334 18,629 21,421
37.00 7,508 16,813 8,643 16,635 9,653 17,233 10,775 17,834 13,594 20,601 15,580 21,862 17,666 22,943
38.00 6,639 18,846 7,609 18,654 8,648 18,897 9,782 19,474 12,573 22,210 14,714 23,506 16,865 24,484
39.00 5,818 20,852 6,688 20,693 7,716 20,815 8,846 21,185 11,640 24,008 13,816 25,134 16,043 26,098
40.00 5,031 22,852 5,820 22,741 6,862 22,821 7,988 23,044 10,768 25,650 12,913 26,753 15,198 27,734
41.00 4,279 24,768 5,060 24,732 6,074 24,780 7,217 24,981 9,927 27,363 12,204 28,455 14,447 29,366
42.00 3,600 26,769 4,356 26,752 5,382 26,754 6,494 26,903 9,184 29,110 11,486 30,177 13,781 31,015
43.00 3,011 28,772 3,717 28,764 4,716 28,757 5,873 28,857 8,577 30,922 10,740 31,898 13,113 32,721
44.00 2,520 30,774 3,111 30,763 4,140 30,763 5,280 30,841 7,910 32,726 10,068 33,818 12,410 34,398
45.00 2,116 32,778 2,616 32,772 3,637 32,771 4,717 32,813 7,270 34,629 9,512 35,632 11,764 36,147
46.00 1,788 34,780 - - - - 4,215 34,821 6,679 36,490 - - - -
47.00 1,524 36,782 - - - - 3,744 36,826 - - - - - -
48.00 1,310 38,784 - - - - 3,345 38,791 - - - - - -
49.00 1,134 40,786 - - - - - - - - - - - -
50.00 1,105 42,789 - - - - - - - - - - - -
CSA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 34,251 752 34,410 752 34,571 752 34,726 752 35,206 752 35,706 752 - -
8.00 33,001 752 33,168 752 33,311 752 33,471 752 33,935 752 34,523 752 - -
8.25 31,752 752 31,926 752 32,073 752 32,241 752 32,726 752 33,340 752 - -
8.50 30,503 752 30,684 752 30,838 752 31,031 752 31,583 752 32,158 790 32,918 1,247
8.75 29,253 752 29,460 752 29,625 752 29,767 752 30,414 752 30,975 863 31,833 1,488
9.00 28,005 752 28,210 752 28,369 752 28,537 752 29,120 776 29,902 1,193 30,747 1,864
9.25 26,756 752 26,961 752 27,114 752 27,337 752 27,961 859 28,809 1,480 29,649 2,056
9.50 25,507 752 25,711 752 25,879 752 26,063 752 26,882 1,185 27,626 1,748 28,637 2,423
9.75 24,259 824 24,460 863 24,679 854 24,904 844 25,701 1,482 26,598 2,172 27,611 2,833
10.00 23,010 986 23,218 1,019 23,425 1,007 23,645 994 24,591 1,745 25,487 2,416 26,571 3,261
10.50 20,513 1,435 20,735 1,445 20,983 1,422 21,279 1,535 22,345 2,430 23,435 3,275 24,666 4,127
11.00 18,017 2,095 18,259 2,078 18,534 2,145 18,987 2,344 20,236 3,425 21,453 4,347 22,824 5,278
11.50 15,519 2,977 15,791 3,006 16,193 3,156 16,701 3,362 18,179 4,523 19,527 5,483 21,038 6,469
12.00 13,009 3,970 13,378 4,091 13,911 4,301 14,531 4,551 16,029 5,898 17,458 6,845 19,008 7,794
12.50 10,509 4,968 11,006 5,328 11,700 5,659 12,451 6,069 14,226 7,382 15,814 8,368 17,473 9,278
13.00 7,911 6,206 8,710 6,837 9,603 7,227 10,524 7,808 12,573 9,094 14,244 9,946 16,013 10,829
13.50 5,901 8,484 6,706 8,698 7,742 9,214 8,802 9,757 11,034 10,899 12,750 11,701 14,636 12,547
14.00 4,754 11,050 5,272 11,099 6,104 11,435 7,283 11,885 9,566 12,807 11,389 13,590 13,294 14,358
14.50 3,760 13,550 4,112 13,564 4,732 13,748 5,903 14,117 8,293 14,881 10,177 15,555 12,124 16,294
15.00 2,832 16,067 3,095 16,067 3,600 16,126 4,706 16,248 7,132 16,848 9,022 17,384 10,959 18,002
15.50 2,091 18,567 2,212 18,567 2,687 18,567 3,671 18,645 6,037 19,019 7,929 19,458 9,931 20,026
16.00 1,563 21,067 1,681 21,067 2,029 21,067 3,017 21,067 5,099 21,297 6,979 21,676 8,944 22,122
16.50 1,199 23,567 1,312 23,567 1,541 23,567 2,350 23,567 4,279 23,567 6,128 23,869 8,065 24,334
17.00 947 26,067 1,054 26,067 1,088 26,067 1,796 26,067 3,619 26,067 5,312 26,067 7,233 26,519
17.50 769 28,567 870 28,567 931 28,567 1,419 28,567 3,048 28,567 4,633 28,567 6,486 28,567
18.00 752 31,067 752 31,067 837 31,067 1,011 31,067 2,591 31,067 4,022 31,067 5,853 31,067
18.50 752 33,567 752 33,567 761 33,567 919 33,567 2,108 33,567 3,497 33,567 5,196 33,567
19.00 752 36,067 752 36,067 752 36,067 845 36,067 1,788 36,067 3,083 36,067 4,629 36,067
19.50 752 38,567 752 38,567 752 38,567 784 38,567 1,452 38,567 2,652 38,567 4,105 38,567
20.00 752 41,067 752 41,067 752 41,067 752 41,067 1,062 41,067 2,183 41,067 3,733 41,067
21.00 752 46,067 - - - - 752 46,067 938 46,067 1,543 46,067 - -
22.00 752 51,067 - - - - 752 51,067 845 51,067 - - - -
23.00 752 56,067 - - - - 752 56,067 770 56,067 - - - -
24.00 752 61,067 - - - - 752 61,067 752 61,067 - - - -
25.00 752 66,067 - - - - 752 66,067 752 66,067 - - - -
26.00 752 71,067 - - - - 752 71,067 - - - - - -
27.00 752 76,067 - - - - - - - - - - - -
28.00 752 81,067 - - - - - - - - - - - -
29.00 752 86,067 - - - - - - - - - - - -
30.00 752 91,067 - - - - - - - - - - - -
CSE (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,525 110 - - - - - - - - - - - -
12.00 6,275 110 - - - - - - - - - - - -
12.50 6,025 110 - - - - - - - - - - - -
13.00 5,776 110 - - - - - - - - - - - -
13.50 5,526 110 - - - - - - - - - - - -
14.00 5,276 110 - - - - 5,361 110 - - - - - -
14.50 5,026 110 - - - - 5,119 110 - - - - - -
15.00 4,776 110 - - - - 4,864 110 - - - - - -
15.50 4,526 110 4,559 110 - - 4,624 110 4,705 366 4,741 712 - -
16.00 4,276 110 4,310 110 4,339 110 4,380 110 4,476 456 4,511 827 - -
16.50 4,027 110 4,061 110 4,098 110 4,146 124 4,241 560 4,284 942 4,298 1,092
17.00 3,777 110 3,814 110 3,854 110 3,902 161 4,005 678 4,066 1,076 4,083 1,230
17.50 3,527 127 3,564 131 3,610 149 3,672 217 3,778 814 3,853 1,226 3,871 1,364
18.00 3,277 164 3,315 167 3,372 197 3,439 283 3,548 949 3,643 1,364 3,666 1,503
18.50 3,027 213 3,070 213 3,132 260 3,215 357 3,328 1,103 3,436 1,514 3,475 1,658
19.00 2,777 278 2,824 289 2,900 342 2,994 454 3,114 1,261 3,242 1,650 3,282 1,809
19.50 2,527 360 2,581 371 2,670 433 2,780 562 2,905 1,428 3,053 1,800 3,099 1,966
20.00 2,277 454 2,341 471 2,451 535 2,575 678 2,700 1,610 2,863 1,951 2,929 2,134
21.00 1,777 654 1,885 711 2,034 808 2,208 957 2,352 1,943 2,518 2,295 2,600 2,474
22.00 1,265 889 1,436 1,003 1,633 1,142 1,838 1,268 1,994 2,328 2,244 2,652 2,308 2,845
23.00 871 1,300 1,042 1,382 1,287 1,515 1,498 1,633 1,668 2,734 1,955 3,033 2,067 3,166
24.00 638 1,812 748 1,843 988 1,934 1,222 2,031 1,378 3,144 1,688 3,488 1,804 3,616
25.00 443 2,320 523 2,320 750 2,371 972 2,444 1,128 3,651 1,458 3,903 1,586 4,015
26.00 288 2,820 347 2,820 540 2,841 756 2,888 908 4,107 1,257 4,331 1,407 4,438
27.00 189 3,320 229 3,320 382 3,325 590 3,352 727 4,569 1,073 4,766 1,232 4,858
28.00 132 3,820 147 3,820 280 3,820 439 3,820 568 5,039 914 5,208 1,093 5,299
29.00 110 4,320 110 4,320 191 4,320 338 4,320 448 5,515 785 5,658 959 5,736
30.00 110 4,820 110 4,820 144 4,820 245 4,820 343 5,987 668 6,114 852 6,190
31.00 110 5,320 110 5,320 110 5,320 183 5,320 279 6,468 567 6,581 752 6,639
32.00 110 5,820 110 5,820 110 5,820 141 5,820 186 6,943 473 7,044 656 7,098
33.00 110 6,320 110 6,320 110 6,320 110 6,320 131 7,442 406 7,514 584 7,562
34.00 110 6,820 - - - - 110 6,820 122 7,919 346 7,982 - -
35.00 110 7,320 - - - - 110 7,320 112 8,414 299 8,465 - -
36.00 110 7,820 - - - - 110 7,820 110 8,895 - - - -
CSP (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,386 283 - - - - 9,509 283 9,650 436 9,804 609 - -
5.00 9,186 283 - - - - 9,321 286 9,465 491 9,644 658 - -
5.25 8,686 337 8,732 352 - - 8,833 403 8,996 633 9,204 817 - -
5.50 8,188 420 8,234 430 - - 8,345 518 8,553 781 8,806 970 - -
5.75 7,688 525 7,737 532 7,789 573 7,866 673 8,110 953 8,397 1,190 - -
6.00 7,188 651 7,240 653 7,297 751 7,398 854 7,680 1,143 8,015 1,388 8,307 1,616
6.25 6,688 804 6,744 832 6,812 904 6,941 1,035 7,267 1,341 7,621 1,605 7,971 1,853
6.50 6,189 981 6,248 1,017 6,334 1,110 6,483 1,260 6,863 1,575 7,249 1,856 7,613 2,097
6.75 5,689 1,174 5,753 1,229 5,864 1,337 6,047 1,486 6,474 1,832 6,908 2,128 7,276 2,383
7.00 5,189 1,373 5,263 1,459 5,403 1,582 5,610 1,731 6,106 2,102 6,546 2,407 6,967 2,659
7.25 4,684 1,573 4,783 1,705 4,950 1,844 5,183 2,011 5,728 2,377 6,240 2,678 6,647 2,950
7.50 4,178 1,784 4,308 1,977 4,531 2,134 4,783 2,305 5,389 2,683 5,919 3,007 6,346 3,255
7.75 3,678 2,008 3,839 2,272 4,111 2,453 4,413 2,617 5,049 2,992 5,595 3,320 6,063 3,579
8.00 3,143 2,280 3,394 2,592 3,686 2,784 4,041 2,943 4,730 3,316 5,331 3,640 5,802 3,904
8.25 2,662 2,599 3,056 2,948 3,309 3,128 3,681 3,296 4,398 3,656 4,964 4,068 5,417 4,329
8.50 2,342 3,034 2,731 3,316 3,010 3,496 3,358 3,664 4,103 3,995 4,766 4,357 5,261 4,601
8.75 2,071 3,553 2,432 3,708 2,710 3,876 3,070 4,068 3,845 4,378 4,524 4,713 5,040 4,961
9.00 1,835 4,080 2,147 4,087 2,443 4,256 2,782 4,448 3,603 4,763 4,288 5,098 4,798 5,338
9.25 1,612 4,593 1,910 4,559 2,196 4,708 2,513 4,864 3,357 5,168 4,023 5,491 4,561 5,716
9.50 1,415 5,093 1,695 5,071 1,985 5,146 2,301 5,280 3,141 5,585 3,822 5,871 4,363 6,111
9.75 1,224 5,600 1,479 5,565 1,778 5,629 2,112 5,741 2,910 5,998 3,610 6,288 4,163 6,489
10.00 1,052 6,100 1,286 6,074 1,570 6,122 1,903 6,207 2,716 6,436 3,406 6,698 3,968 6,905
10.50 774 7,100 951 7,093 1,221 7,076 1,551 7,162 2,353 7,318 3,053 7,546 3,595 7,726
11.00 582 8,100 690 8,100 958 8,081 1,248 8,091 2,043 8,240 2,705 8,431 3,262 8,574
11.50 450 9,100 490 9,100 733 9,093 999 9,082 1,741 9,170 2,417 9,320 2,966 9,457
12.00 361 10,100 400 10,100 549 10,100 817 10,086 1,506 10,131 2,090 10,247 2,691 10,347
12.50 297 11,100 335 11,100 423 11,100 636 11,100 1,257 11,100 1,929 11,187 2,424 11,270
13.00 283 12,100 287 12,100 293 12,100 493 12,100 1,082 12,089 1,690 12,141 2,224 12,208
13.50 283 13,100 283 13,100 283 13,100 400 13,100 927 13,093 1,512 13,112 2,003 13,152
14.00 283 14,100 283 14,100 283 14,100 308 14,100 789 14,100 1,341 14,094 1,810 14,120
14.50 283 15,100 283 15,100 283 15,100 283 15,100 670 15,100 1,168 15,093 1,653 15,106
CTB (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,517 32 1,526 32 1,537 35 1,550 40 1,602 60 1,606 69 - -
2.20 1,417 32 1,427 32 1,437 37 1,450 43 1,467 65 1,467 76 - -
2.30 1,318 32 1,327 35 1,334 40 1,348 45 1,371 72 1,371 84 - -
2.40 1,218 32 1,228 37 1,236 44 1,246 51 1,285 80 1,286 95 1,289 130
2.50 1,118 32 1,128 40 1,137 49 1,147 56 1,181 91 1,182 130 1,184 164
2.60 1,018 32 1,030 45 1,038 53 1,048 61 1,077 103 1,077 179 1,077 194
2.70 918 36 930 49 940 60 966 68 1,003 160 1,004 224 1,010 239
2.80 818 43 831 57 852 67 866 77 900 206 924 266 930 294
2.90 718 55 738 65 752 79 782 111 820 250 839 317 848 344
3.00 618 72 638 77 666 113 694 143 759 314 767 377 777 404
3.10 518 97 548 96 576 147 616 188 662 374 689 443 701 469
3.20 418 133 447 153 494 196 544 233 593 439 612 506 637 533
3.30 318 173 366 206 417 252 478 297 520 510 551 577 567 601
3.40 217 237 288 278 344 316 398 357 465 578 496 642 524 658
3.50 165 332 218 360 274 386 334 423 406 660 439 716 457 741
3.60 127 436 168 450 218 468 286 504 351 749 386 796 417 813
3.70 96 536 109 536 170 554 234 580 302 828 344 877 374 891
3.80 75 636 93 636 137 636 191 660 252 916 295 953 328 979
3.90 60 736 81 736 100 736 163 736 210 1,001 256 1,042 292 1,054
4.00 49 836 73 836 91 836 131 836 180 1,084 233 1,128 268 1,140
4.10 43 936 67 936 83 936 97 936 150 1,186 186 1,214 224 1,223
4.20 37 1,036 61 1,036 76 1,036 89 1,036 115 1,257 156 1,296 198 1,306
4.30 33 1,136 57 1,136 72 1,136 84 1,136 108 1,365 120 1,398 166 1,407
4.40 32 1,236 55 1,236 67 1,236 79 1,236 100 1,470 113 1,477 129 1,485
4.50 32 1,336 - - - - 75 1,336 96 1,551 - - - -
4.60 32 1,436 - - - - 71 1,436 91 1,648 - - - -
4.70 32 1,536 - - - - 68 1,536 87 1,752 - - - -
4.80 32 1,636 - - - - 65 1,636 - - - - - -
4.90 32 1,736 - - - - 63 1,736 - - - - - -
5.00 32 1,836 - - - - 60 1,836 - - - - - -
CTC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,272 70 - - - - - - - - - - - -
1.85 3,172 70 - - - - 3,216 70 3,252 78 3,254 86 - -
1.90 3,072 70 3,086 70 3,108 70 3,117 70 3,152 81 3,153 90 - -
1.95 2,972 70 2,986 70 3,008 70 3,020 70 3,049 83 3,049 94 - -
2.00 2,872 70 2,888 70 2,908 70 2,930 70 2,949 86 2,949 99 - -
2.10 2,672 70 2,689 70 2,708 70 2,730 75 2,777 95 2,785 109 2,793 165
2.20 2,473 70 2,490 70 2,508 74 2,530 81 2,577 105 2,584 163 2,623 215
2.30 2,273 70 2,292 70 2,306 81 2,329 91 2,402 159 2,413 215 2,449 264
2.40 2,073 74 2,093 79 2,109 91 2,128 99 2,202 212 2,237 295 2,299 342
2.50 1,873 89 1,894 93 1,912 101 1,953 111 2,025 292 2,062 344 2,145 390
2.60 1,673 109 1,696 113 1,728 114 1,753 126 1,869 342 1,906 419 1,991 492
2.70 1,473 141 1,503 142 1,528 141 1,572 191 1,708 419 1,766 515 1,850 581
2.80 1,274 184 1,302 184 1,328 207 1,372 284 1,562 540 1,627 613 1,730 677
2.90 1,074 247 1,102 263 1,157 300 1,237 372 1,416 609 1,478 723 1,607 787
3.00 870 324 932 361 996 395 1,065 481 1,245 747 1,353 835 1,479 897
3.10 666 416 745 464 846 532 938 587 1,130 879 1,240 962 1,371 1,022
3.20 490 544 591 604 709 680 790 728 1,012 1,021 1,106 1,088 1,239 1,166
3.30 375 741 451 773 587 838 676 884 908 1,164 1,004 1,209 1,164 1,288
3.40 296 948 356 962 457 1,009 579 1,036 805 1,285 909 1,352 1,070 1,425
3.50 230 1,144 263 1,158 369 1,189 479 1,200 719 1,445 820 1,502 990 1,561
3.60 180 1,345 191 1,352 312 1,357 399 1,376 631 1,594 741 1,658 914 1,712
3.70 146 1,549 156 1,562 256 1,570 316 1,578 539 1,768 673 1,822 833 1,881
3.80 122 1,750 133 1,765 200 1,773 263 1,780 468 1,932 615 1,993 770 2,027
3.90 105 1,948 117 1,948 137 1,948 207 1,948 424 2,100 545 2,157 690 2,193
4.00 91 2,148 107 2,148 126 2,148 143 2,148 383 2,282 507 2,321 651 2,355
4.10 82 2,348 99 2,348 118 2,348 134 2,348 336 2,446 437 2,502 591 2,537
4.20 74 2,548 94 2,548 110 2,548 126 2,548 295 2,626 392 2,661 521 2,697
CTD (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,029 599
13.69 3,528 792
14.18 3,024 991
14.67 2,520 1,197
15.16 1,998 1,453
15.65 1,550 1,804
16.14 1,282 2,347
16.63 1,058 2,859
17.12 860 3,360
17.60 679 3,853
18.09 523 4,352
18.58 406 4,853
19.07 320 5,354
19.56 257 5,855
20.54 178 6,857
21.52 178 7,858
22.49 178 8,852
23.47 178 9,854
24.45 178 10,855
25.43 178 11,856
26.41 178 12,857
27.38 178 13,853
28.36 178 14,854
29.34 178 15,855
CTS (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,633 174 8,670 174 8,701 174 8,736 174 8,839 174 8,841 184 - -
8.75 8,383 174 8,423 174 8,455 174 8,486 174 8,601 174 8,604 194 - -
9.00 8,135 174 8,173 174 8,205 174 8,240 174 8,363 174 8,365 224 - -
9.25 7,885 174 7,923 174 7,956 174 7,996 174 8,110 174 8,128 264 - -
9.50 7,635 174 7,675 174 7,709 174 7,746 174 7,884 174 7,888 293 - -
9.75 7,385 174 7,425 174 7,465 174 7,506 174 7,645 184 7,651 350 - -
10.00 7,135 174 7,177 174 7,215 174 7,256 174 7,405 194 7,423 406 - -
10.50 6,636 174 6,680 174 6,717 174 6,766 174 6,938 253 6,966 549 7,036 722
11.00 6,136 174 6,183 174 6,225 174 6,283 184 6,487 349 6,519 700 6,619 892
11.50 5,637 194 5,685 202 5,732 200 5,801 257 6,034 485 6,083 879 6,210 1,072
12.00 5,137 266 5,187 272 5,245 325 5,324 398 5,596 628 5,671 1,075 5,827 1,296
12.50 4,639 373 4,691 373 4,759 450 4,859 535 5,181 823 5,271 1,294 5,453 1,521
13.00 4,139 518 4,197 529 4,286 618 4,414 717 4,773 1,037 4,883 1,543 5,106 1,779
13.50 3,640 698 3,697 728 3,782 815 3,971 923 4,385 1,268 4,525 1,807 4,763 2,037
14.00 3,137 898 3,207 958 3,386 1,061 3,553 1,170 4,018 1,516 4,173 2,094 4,457 2,335
14.50 2,638 1,097 2,750 1,224 2,951 1,334 3,121 1,451 3,665 1,806 3,852 2,393 4,147 2,631
15.00 2,125 1,333 2,295 1,519 2,519 1,646 2,787 1,770 3,333 2,145 3,538 2,719 3,861 2,955
15.50 1,618 1,635 1,886 1,851 2,158 1,977 2,431 2,108 2,967 2,487 3,311 3,007 3,674 3,234
16.00 1,322 2,143 1,566 2,231 1,815 2,345 2,115 2,518 2,731 2,804 2,983 3,418 3,351 3,634
16.50 1,093 2,656 1,294 2,673 1,515 2,779 1,823 2,893 2,452 3,183 2,727 3,785 3,119 3,999
17.00 889 3,151 1,046 3,159 1,257 3,238 1,568 3,321 2,209 3,575 2,497 4,156 2,902 4,372
17.50 698 3,666 834 3,656 1,037 3,687 1,345 3,764 1,973 3,979 2,278 4,554 2,678 4,744
18.00 538 4,166 658 4,163 849 4,169 1,130 4,221 1,767 4,402 2,085 4,948 2,503 5,142
18.50 414 4,666 499 4,666 685 4,662 953 4,695 1,568 4,836 1,884 5,367 2,324 5,544
19.00 323 5,166 388 5,166 534 5,163 769 5,177 1,393 5,287 1,727 5,788 2,141 5,946
19.50 257 5,666 283 5,666 415 5,666 652 5,665 1,241 5,742 1,565 6,215 2,000 6,372
20.00 210 6,166 234 6,166 344 6,166 534 6,164 1,085 6,210 1,425 6,656 1,853 6,797
21.00 174 7,166 174 7,166 176 7,166 359 7,166 843 7,175 1,166 7,533 1,584 7,665
22.00 174 8,166 174 8,166 174 8,166 229 8,166 645 8,166 958 8,442 1,355 8,550
23.00 174 9,166 174 9,166 174 9,166 174 9,166 501 9,166 791 9,367 1,155 9,457
24.00 174 10,166 - - - - 174 10,166 371 10,166 - - - -
25.00 174 11,166 - - - - 174 11,166 293 11,166 - - - -
26.00 174 12,166 - - - - 174 12,166 210 12,166 - - - -
27.00 174 13,166 - - - - 174 13,166 - - - - - -
28.00 174 14,166 - - - - - - - - - - - -
29.00 174 15,166 - - - - - - - - - - - -
30.00 174 16,166 - - - - - - - - - - - -
DFM (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,564 114 4,586 114 4,604 114 4,625 114 4,677 114 4,678 290 - -
2.70 4,364 114 4,388 114 4,406 114 4,437 114 4,482 173 4,502 336 - -
2.80 4,165 114 4,189 114 4,209 114 4,237 114 4,300 227 4,301 383 - -
2.90 3,965 114 3,990 114 4,014 114 4,037 114 4,100 284 4,122 456 - -
3.00 3,765 114 3,793 114 3,816 114 3,837 114 3,920 366 3,942 535 - -
3.10 3,565 115 3,593 122 3,616 122 3,654 121 3,740 417 3,762 627 - -
3.20 3,365 133 3,393 141 3,416 139 3,454 138 3,557 497 3,580 729 3,608 860
3.30 3,166 155 3,193 162 3,216 160 3,271 196 3,374 603 3,400 816 3,444 949
3.40 2,966 183 2,993 187 3,029 186 3,085 252 3,192 679 3,231 914 3,285 1,066
3.50 2,766 218 2,794 220 2,829 219 2,900 308 3,024 805 3,072 1,028 3,117 1,173
3.60 2,566 260 2,594 262 2,641 291 2,729 389 2,859 900 2,901 1,136 2,971 1,281
3.70 2,366 313 2,401 312 2,465 384 2,556 448 2,688 1,024 2,755 1,255 2,827 1,394
3.80 2,166 377 2,201 395 2,275 453 2,383 549 2,536 1,138 2,601 1,381 2,692 1,519
3.90 1,968 450 2,007 478 2,096 544 2,208 633 2,381 1,277 2,471 1,490 2,565 1,646
4.00 1,768 529 1,820 565 1,917 653 2,048 738 2,225 1,410 2,316 1,641 2,428 1,790
4.10 1,561 609 1,632 681 1,749 761 1,903 846 2,089 1,543 2,195 1,767 2,317 1,916
4.20 1,361 688 1,441 785 1,579 871 1,721 992 1,945 1,695 2,064 1,910 2,201 2,059
4.30 1,151 792 1,270 913 1,422 997 1,590 1,114 1,808 1,838 1,937 2,056 2,079 2,199
4.40 939 920 1,112 1,052 1,279 1,137 1,458 1,258 1,715 1,976 1,861 2,166 2,009 2,306
4.50 811 1,092 974 1,192 1,152 1,288 1,342 1,413 1,576 2,151 1,720 2,359 1,868 2,499
4.60 720 1,305 849 1,344 1,026 1,434 1,226 1,538 1,462 2,314 1,614 2,515 1,788 2,642
4.70 629 1,512 738 1,525 897 1,599 1,109 1,707 1,356 2,489 1,507 2,674 1,687 2,792
4.80 549 1,712 642 1,713 786 1,774 1,011 1,863 1,246 2,649 1,428 2,832 1,606 2,948
4.90 474 1,918 566 1,913 701 1,960 913 2,032 1,150 2,823 1,346 2,985 1,527 3,107
5.00 407 2,108 494 2,112 592 2,145 812 2,213 1,067 2,997 1,275 3,157 1,454 3,281
5.25 282 2,618 336 2,618 433 2,620 648 2,664 869 3,441 1,053 3,588 1,271 3,684
5.50 206 3,118 223 3,118 310 3,118 481 3,137 688 3,885 913 4,013 1,129 4,111
5.75 159 3,618 176 3,618 180 3,618 336 3,621 565 4,360 773 4,464 993 4,545
6.00 130 4,118 146 4,118 149 4,118 268 4,118 437 4,827 662 4,921 869 4,983
6.25 114 4,618 125 4,618 127 4,618 202 4,618 335 5,293 545 5,369 757 5,432
6.50 114 5,118 114 5,118 115 5,118 130 5,118 268 5,777 456 5,837 688 5,898
6.75 114 5,618 - - - - 121 5,618 204 6,241 405 6,301 - -
7.00 114 6,118 - - - - 114 6,118 135 6,722 352 6,782 - -
7.25 114 6,618 - - - - 114 6,618 129 7,221 302 7,245 - -
7.50 114 7,118 - - - - 114 7,118 123 7,702 - - - -
7.75 114 7,618 - - - - 114 7,618 117 8,182 - - - -
8.00 114 8,118 - - - - 114 8,118 114 8,682 - - - -
8.25 114 8,618 - - - - 114 8,618 114 9,162 - - - -
8.50 114 9,118 - - - - 114 9,118 114 9,644 - - - -
8.75 114 9,618 - - - - 114 9,618 - - - - - -
9.00 114 10,118 - - - - 114 10,118 - - - - - -
9.25 114 10,618 - - - - - - - - - - - -
9.50 114 11,118 - - - - - - - - - - - -
EVG (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,735 113 - - - - 2,752 118 - - - - - -
0.75 2,635 130 - - - - 2,652 134 - - - - - -
0.80 2,535 150 - - - - 2,553 153 - - - - - -
0.85 2,436 171 - - - - 2,455 174 - - - - - -
0.90 2,336 196 - - - - 2,364 196 - - - - - -
0.95 2,236 224 - - - - 2,264 224 - - - - - -
1.00 2,136 255 - - - - 2,164 254 - - - - - -
1.05 2,036 289 - - - - 2,075 287 - - - - - -
1.10 1,936 325 - - - - 1,973 324 - - - - - -
1.15 1,836 364 - - - - 1,884 376 - - - - - -
1.20 1,732 403 1,826 501 1,935 593 1,946 592 1,970 589 1,988 585 2,095 583
1.25 1,632 442 1,735 563 1,863 653 1,875 652 1,900 648 1,920 645 2,028 643
1.30 1,531 482 1,658 611 1,791 713 1,803 712 1,830 708 1,851 705 1,960 703
1.35 1,430 534 1,582 673 1,718 772 1,731 771 1,760 768 1,782 765 1,894 777
1.40 1,327 586 1,504 736 1,664 832 1,678 831 1,707 828 1,730 825 1,844 839
1.45 1,228 650 1,427 812 1,591 906 1,606 905 1,636 902 1,660 900 1,796 901
1.50 1,127 702 1,367 874 1,537 981 1,552 980 1,584 977 1,608 974 1,727 976
1.55 1,047 766 1,290 937 1,463 1,041 1,479 1,040 1,511 1,037 1,556 1,034 1,678 1,052
1.60 971 830 1,230 1,012 1,409 1,116 1,425 1,114 1,459 1,112 1,484 1,110 1,627 1,116
1.65 909 906 1,171 1,088 1,354 1,192 1,371 1,190 1,406 1,186 1,432 1,185 1,578 1,196
1.70 845 982 1,111 1,163 1,299 1,265 1,317 1,264 1,353 1,261 1,379 1,260 1,527 1,269
1.75 782 1,058 1,053 1,239 1,266 1,340 1,283 1,338 1,319 1,337 1,347 1,336 1,476 1,342
1.80 718 1,134 993 1,314 1,211 1,428 1,229 1,426 1,266 1,424 1,294 1,428 1,447 1,436
1.85 667 1,222 937 1,402 1,157 1,502 1,174 1,501 1,213 1,500 1,241 1,506 1,396 1,515
1.90 618 1,311 900 1,478 1,123 1,577 1,142 1,577 1,179 1,574 1,209 1,582 1,345 1,591
1.95 569 1,414 844 1,566 1,069 1,665 1,086 1,663 1,125 1,662 1,154 1,670 1,315 1,679
2.00 520 1,518 809 1,642 1,036 1,739 1,054 1,739 1,093 1,738 1,122 1,745 1,262 1,754
2.10 439 1,722 738 1,818 946 1,915 965 1,915 1,005 1,922 1,035 1,931 1,202 1,937
2.20 356 1,927 668 1,994 881 2,091 900 2,090 940 2,098 970 2,109 1,118 2,117
2.30 308 2,127 - - - - - - - - - - - -
2.40 270 2,333 - - - - - - - - - - - -
2.50 239 2,533 - - - - - - - - - - - -
2.60 214 2,733 - - - - - - - - - - - -
2.70 194 2,933 - - - - - - - - - - - -
2.80 178 3,133 - - - - - - - - - - - -
2.90 163 3,333 - - - - - - - - - - - -
3.00 151 3,533 - - - - - - - - - - - -
3.10 142 3,733 - - - - - - - - - - - -
3.20 134 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,797 469 7,857 480 7,923 476 8,049 620 8,357 1,203 8,519 1,657 - -
4.00 7,399 541 7,460 549 7,543 544 7,673 735 7,985 1,351 8,183 1,860 - -
4.10 6,999 626 7,063 631 7,161 695 7,297 857 7,643 1,556 7,885 2,029 - -
4.20 6,599 727 6,668 728 6,780 838 6,948 1,027 7,338 1,709 7,578 2,254 7,872 2,571
4.30 6,200 845 6,268 843 6,399 983 6,596 1,149 6,994 1,945 7,271 2,458 7,612 2,789
4.40 5,800 980 5,877 1,016 6,015 1,171 6,244 1,363 6,686 2,149 7,012 2,670 7,342 3,000
4.50 5,400 1,127 5,485 1,186 5,652 1,354 5,890 1,529 6,370 2,331 6,735 2,882 7,070 3,252
4.60 5,001 1,283 5,094 1,359 5,288 1,541 5,563 1,738 6,091 2,570 6,423 3,120 6,822 3,485
4.70 4,589 1,443 4,714 1,564 4,949 1,730 5,235 1,943 5,781 2,817 6,195 3,383 6,588 3,735
4.80 4,203 1,602 4,333 1,771 4,606 1,980 4,937 2,187 5,495 3,069 5,918 3,632 6,395 3,985
4.90 3,789 1,762 3,947 2,002 4,262 2,203 4,638 2,425 5,244 3,345 5,679 3,845 6,161 4,234
5.00 3,377 1,970 3,577 2,234 3,913 2,453 4,302 2,669 4,968 3,626 5,446 4,122 5,937 4,492
5.25 2,401 2,585 2,827 2,921 3,168 3,138 3,607 3,335 4,393 4,269 4,940 4,765 5,494 5,099
5.50 1,858 3,592 2,203 3,681 2,538 3,897 3,014 4,072 3,763 5,059 4,379 5,562 4,960 5,876
5.75 1,437 4,619 1,696 4,605 2,047 4,713 2,451 4,892 3,270 5,837 3,928 6,308 4,517 6,624
6.00 1,074 5,595 1,307 5,608 1,597 5,641 2,018 5,765 2,858 6,668 3,511 7,088 4,130 7,383
6.25 800 6,595 919 6,606 1,282 6,616 1,630 6,707 2,451 7,509 3,141 7,924 3,772 8,194
6.50 613 7,600 654 7,611 975 7,616 1,359 7,648 2,067 8,386 2,805 8,757 3,439 9,019
6.75 485 8,619 526 8,619 726 8,619 1,084 8,613 1,782 9,282 2,525 9,618 3,142 9,843
7.00 397 9,619 437 9,619 556 9,619 878 9,612 1,537 10,207 2,227 10,475 2,878 10,708
7.25 333 10,619 373 10,619 383 10,619 666 10,619 1,299 11,123 1,997 11,362 2,584 11,572
7.50 290 11,619 325 11,619 333 11,619 537 11,619 1,044 12,047 1,758 12,271 2,368 12,468
7.75 290 12,619 290 12,619 296 12,619 408 12,619 937 12,985 1,565 13,191 2,166 13,376
8.00 290 13,619 290 13,619 290 13,619 290 13,619 742 13,928 1,393 14,120 1,942 14,275
8.25 290 14,619 - - - - 290 14,619 637 14,893 1,224 15,036 - -
8.50 290 15,619 - - - - 290 15,619 515 15,835 1,071 15,968 - -
8.75 290 16,619 - - - - 290 16,619 399 16,801 973 16,932 - -
9.00 290 17,619 - - - - 290 17,619 290 17,769 879 17,875 - -
9.25 290 18,619 - - - - 290 18,619 290 18,732 786 18,837 - -
9.50 290 19,619 - - - - 290 19,619 290 19,699 - - - -
9.75 290 20,619 - - - - 290 20,619 290 20,664 - - - -
10.00 290 21,619 - - - - 290 21,619 290 21,659 - - - -
10.50 290 23,619 - - - - 290 23,619 290 23,619 - - - -
11.00 290 25,619 - - - - - - - - - - - -
11.50 290 27,619 - - - - - - - - - - - -
GAH (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 37,817 1,048 37,977 1,048 - - 38,243 1,048 38,639 1,248 38,919 1,724 - -
6.25 36,568 1,048 36,735 1,048 36,835 1,048 36,967 1,048 37,467 1,446 37,816 2,056 - -
6.50 35,318 1,048 35,460 1,048 35,601 1,048 35,812 1,048 36,300 1,739 36,836 2,388 - -
6.75 34,069 1,048 34,235 1,052 34,348 1,048 34,595 1,206 35,160 2,112 35,632 2,804 - -
7.00 32,821 1,172 33,011 1,219 33,094 1,211 33,377 1,497 33,992 2,412 34,574 3,214 - -
7.25 31,572 1,376 31,752 1,417 31,864 1,406 32,220 1,785 32,896 2,793 33,509 3,609 - -
7.50 30,323 1,615 30,489 1,647 30,639 1,786 31,030 2,169 31,748 3,222 32,487 4,153 - -
7.75 29,075 1,894 29,253 1,917 29,412 2,148 29,838 2,557 30,648 3,726 31,481 4,703 - -
8.00 27,825 2,216 27,994 2,228 28,227 2,604 28,611 3,005 29,584 4,203 30,498 5,194 31,755 6,168
8.25 26,576 2,586 26,768 2,688 27,020 2,977 27,477 3,400 28,512 4,705 29,517 5,793 30,743 6,779
8.50 25,328 2,998 25,518 3,138 25,811 3,432 26,310 3,912 27,476 5,244 28,406 6,344 29,810 7,419
8.75 24,080 3,446 24,269 3,600 24,599 3,948 25,169 4,430 26,445 5,839 27,545 6,965 28,920 8,034
9.00 22,831 3,922 23,019 4,123 23,433 4,466 24,059 4,994 25,454 6,439 26,692 7,571 28,031 8,754
9.25 21,582 4,416 21,792 4,650 22,265 5,036 22,978 5,608 24,290 7,112 25,798 8,298 27,403 9,511
9.50 20,334 4,915 20,568 5,224 21,092 5,686 21,931 6,221 23,431 7,800 24,943 9,155 26,606 10,223
9.75 19,085 5,413 19,354 5,835 19,971 6,299 20,878 6,881 22,570 8,489 24,093 9,867 25,762 10,941
10.00 17,853 5,912 18,234 6,483 18,875 6,989 19,859 7,614 21,492 9,201 23,101 10,656 25,012 11,731
10.50 15,307 6,970 15,812 7,901 16,772 8,445 17,842 9,057 19,763 10,781 21,526 12,233 23,487 13,344
11.00 12,718 8,208 13,602 9,380 14,716 10,041 15,791 10,652 18,216 12,436 20,054 13,856 22,084 14,834
11.50 10,156 9,716 11,788 11,188 12,830 11,759 14,236 12,390 16,598 14,188 18,764 15,653 20,676 16,662
12.00 8,589 11,930 10,205 12,877 11,170 13,628 12,629 14,259 15,273 15,966 17,491 17,325 19,423 18,375
12.50 7,292 14,578 8,766 14,836 9,806 15,617 11,209 16,218 13,834 17,916 16,287 19,343 18,326 20,271
13.00 6,206 17,177 7,483 17,093 8,578 17,727 9,942 18,238 12,762 20,071 15,059 21,223 17,140 22,251
13.50 5,185 19,611 6,330 19,586 7,449 19,916 8,785 20,394 11,696 22,167 14,115 23,252 16,149 24,056
14.00 4,248 22,112 5,328 22,097 6,424 22,352 7,747 22,786 10,633 24,257 13,080 25,350 15,280 25,701
14.50 3,436 24,628 4,453 24,610 5,512 24,769 6,771 25,067 9,767 26,476 12,208 27,431 14,212 28,159
15.00 2,780 27,177 3,738 27,111 4,725 27,214 5,901 27,420 8,880 28,660 11,368 29,582 13,499 30,274
15.50 2,268 29,677 3,031 29,631 4,012 29,683 5,154 29,846 8,041 31,032 10,553 31,768 12,743 32,405
16.00 1,876 32,177 2,566 32,144 3,373 32,175 4,473 32,318 7,294 33,313 9,802 34,131 12,004 34,585
16.50 1,572 34,646 2,138 34,646 2,821 34,666 3,940 34,768 6,613 35,640 9,172 36,389 11,345 36,948
17.00 1,338 37,193 1,726 37,177 2,376 37,161 3,412 37,241 6,016 37,973 8,504 38,632 10,809 39,130
17.50 1,155 39,649 1,290 39,649 1,922 39,649 2,970 39,693 5,414 40,326 7,819 40,921 - -
18.00 1,048 42,177 1,140 42,152 1,609 42,149 2,524 42,181 4,932 42,605 7,330 43,280 - -
18.50 1,048 44,677 1,048 44,655 1,293 44,653 2,289 44,669 4,494 44,984 6,818 45,597 - -
19.00 1,048 47,177 1,048 47,157 1,048 47,159 1,951 47,187 4,059 47,414 6,306 47,957 - -
19.50 1,048 49,677 1,048 49,659 1,048 49,662 1,601 49,677 3,632 49,899 5,882 50,348 - -
20.00 1,048 52,177 1,048 52,160 1,048 52,168 1,377 52,168 3,284 52,336 5,453 52,686 - -
21.00 1,048 57,177 - - - - 1,148 57,173 2,730 57,263 4,686 57,515 - -
22.00 1,048 62,177 - - - - 1,098 62,178 2,186 62,241 4,124 62,351 - -
23.00 1,048 67,177 - - - - 1,048 67,184 1,795 67,207 - - - -
24.00 1,048 72,177 - - - - 1,048 72,189 1,512 72,198 - - - -
25.00 1,048 77,177 - - - - 1,048 77,189 1,198 77,202 - - - -
26.00 1,048 82,177 - - - - 1,048 82,192 1,148 82,205 - - - -
27.00 1,048 87,177 - - - - 1,048 87,194 1,098 87,209 - - - -
28.00 1,048 92,177 - - - - - - - - - - - -
29.00 1,048 97,177 - - - - - - - - - - - -
30.00 1,048 102,177 - - - - - - - - - - - -
31.00 1,048 107,177 - - - - - - - - - - - -
32.00 1,048 112,177 - - - - - - - - - - - -
33.00 1,048 117,177 - - - - - - - - - - - -
GHL (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 15,783 419 15,848 419 15,910 419 15,971 419 16,176 622 16,248 1,030 - -
8.00 15,284 419 15,351 419 15,408 419 15,493 419 15,697 698 15,795 1,137 - -
8.25 14,784 419 14,855 419 14,913 419 15,015 419 15,243 833 15,344 1,336 - -
8.50 14,284 419 14,357 419 14,428 419 14,515 419 14,783 986 14,907 1,506 - -
8.75 13,786 419 13,863 425 13,928 421 14,033 486 14,325 1,119 14,480 1,678 - -
9.00 13,286 469 13,364 488 13,446 484 13,570 602 13,887 1,284 14,057 1,860 - -
9.25 12,787 544 12,866 559 12,947 554 13,088 713 13,437 1,456 13,636 2,087 - -
9.50 12,287 631 12,367 643 12,462 701 12,622 864 13,003 1,669 13,245 2,285 - -
9.75 11,787 734 11,868 742 11,976 844 12,154 1,015 12,572 1,867 12,857 2,500 13,153 2,875
10.00 11,288 853 11,378 857 11,491 987 11,700 1,161 12,137 2,072 12,453 2,750 12,808 3,127
10.50 10,290 1,146 10,388 1,179 10,542 1,315 10,788 1,519 11,330 2,546 11,717 3,244 12,094 3,632
11.00 9,291 1,502 9,403 1,554 9,611 1,723 9,914 1,947 10,536 3,078 10,979 3,800 11,453 4,199
11.50 8,292 1,896 8,428 1,983 8,699 2,174 9,062 2,414 9,778 3,644 10,323 4,354 10,832 4,766
12.00 7,287 2,295 7,471 2,463 7,829 2,694 8,262 2,953 9,059 4,255 9,666 4,981 10,221 5,393
12.50 6,276 2,718 6,540 2,995 6,989 3,262 7,483 3,526 8,365 4,883 9,047 5,618 9,676 6,035
13.00 5,254 3,189 5,634 3,586 6,162 3,886 6,722 4,187 7,732 5,577 8,479 6,293 9,127 6,688
13.50 4,182 3,781 4,764 4,249 5,395 4,562 6,035 4,860 7,119 6,246 7,804 7,104 8,489 7,503
14.00 3,518 4,597 4,070 4,973 4,716 5,285 5,370 5,678 6,547 7,021 7,431 7,691 8,163 8,089
14.50 2,988 5,678 3,482 5,783 4,082 6,088 4,791 6,401 6,021 7,773 6,919 8,452 7,684 8,826
15.00 2,541 6,704 2,954 6,712 3,495 6,948 4,242 7,258 5,517 8,567 6,500 9,225 7,272 9,600
15.50 2,132 7,711 2,492 7,696 2,993 7,861 3,751 8,130 5,049 9,383 6,063 9,986 6,887 10,371
16.00 1,750 8,711 2,067 8,689 2,564 8,804 3,298 9,008 4,609 10,211 5,642 10,804 6,480 11,136
16.50 1,412 9,711 1,714 9,695 2,165 9,755 2,889 9,930 4,222 11,057 5,300 11,636 6,111 11,954
17.00 1,137 10,711 1,396 10,704 1,838 10,727 2,531 10,855 3,840 11,916 4,958 12,446 5,791 12,784
17.50 921 11,711 1,120 11,711 1,539 11,712 2,231 11,807 3,508 12,794 4,589 13,306 5,470 13,603
18.00 755 12,711 903 12,711 1,270 12,704 1,964 12,766 3,211 13,682 4,298 14,162 5,132 14,439
18.50 629 13,711 686 13,711 1,078 13,704 1,690 13,734 2,905 14,567 4,012 15,023 4,864 15,310
19.00 530 14,711 587 14,711 890 14,711 1,447 14,720 2,632 15,483 3,751 15,911 4,582 16,166
19.50 454 15,711 509 15,711 695 15,711 1,245 15,710 2,410 16,398 3,470 16,807 4,327 17,028
20.00 419 16,711 446 16,711 557 16,711 1,091 16,711 2,145 17,310 3,271 17,703 4,072 17,911
21.00 419 18,711 - - - - 765 18,711 1,800 19,182 - - - -
22.00 419 20,711 - - - - 554 20,711 1,467 21,055 - - - -
23.00 419 22,711 - - - - 439 22,711 1,185 22,963 - - - -
24.00 419 24,711 - - - - 419 24,711 973 24,875 - - - -
25.00 419 26,711 - - - - 419 26,711 808 26,779 - - - -
26.00 419 28,711 - - - - 419 28,711 631 28,711 - - - -
27.00 419 30,711 - - - - 419 30,711 512 30,711 - - - -
28.00 419 32,711 - - - - 419 32,711 439 32,711 - - - -
29.00 419 34,711 - - - - 419 34,711 419 34,711 - - - -
30.00 419 36,711 - - - - 419 36,711 - - - - - -
31.00 419 38,711 - - - - 419 38,711 - - - - - -
32.00 419 40,711 - - - - - - - - - - - -
GLA (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,352 598 9,546 783 - -
42.86 8,850 755 9,075 952 - -
44.64 8,352 931 8,616 1,145 - -
46.43 7,851 1,123 8,159 1,351 - -
48.22 7,351 1,322 7,712 1,573 - -
50.00 6,853 1,521 7,278 1,814 - -
51.79 6,353 1,721 6,854 2,073 7,403 2,519
53.57 5,855 1,920 6,443 2,346 7,041 2,819
55.36 5,351 2,123 6,044 2,654 6,689 3,144
57.14 4,847 2,334 5,661 2,957 6,357 3,467
58.93 4,330 2,568 5,287 3,277 6,025 3,814
60.72 3,794 2,838 4,931 3,613 5,720 4,173
62.50 3,265 3,157 4,562 3,966 5,423 4,525
64.29 2,930 3,622 4,231 4,328 5,124 4,909
66.07 2,659 4,152 3,925 4,702 4,862 5,297
67.86 2,415 4,688 3,631 5,094 4,597 5,677
69.64 2,195 5,197 3,361 5,510 4,344 6,082
71.43 1,987 5,702 3,132 5,956 4,104 6,498
73.22 1,783 6,203 2,886 6,403 3,880 6,906
75.00 1,585 6,701 2,658 6,862 3,665 7,321
76.79 1,391 7,202 2,441 7,327 3,445 7,759
78.57 1,206 7,701 2,242 7,791 3,260 8,189
80.36 1,036 8,202 2,053 8,270 3,078 8,620
82.14 887 8,701 1,880 8,750 2,902 9,067
83.93 756 9,202 1,718 9,229 2,722 9,521
85.72 646 9,702 1,568 9,718 2,573 9,971
87.50 554 10,201 1,434 10,207 2,428 10,426
89.29 477 10,702 1,309 10,699 2,282 10,888
91.07 415 11,201 1,188 11,195 2,137 11,358
92.86 360 11,702 1,084 11,694 2,018 11,829
94.64 330 12,201 987 12,193 1,906 12,300
96.43 330 12,702 895 12,697 1,795 12,773
98.22 330 13,202 808 13,199 - -
100.00 330 13,701 738 13,700 - -
101.79 330 14,202 665 14,202 - -
103.57 330 14,701 601 14,701 - -
105.36 330 15,202 546 15,202 - -
107.15 330 15,702 500 15,702 - -
108.93 330 16,202 442 16,202 - -
110.72 330 16,702 407 16,702 - -
112.50 330 17,201 - - - -
GLI (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,693 423 6,728 424 - - 6,831 553 7,026 775 7,171 1,028 - -
42.00 6,494 483 6,528 483 6,570 540 6,642 621 6,848 849 7,010 1,113 - -
43.00 6,294 548 6,330 555 6,376 609 6,455 690 6,684 927 6,860 1,201 - -
44.00 6,094 619 6,131 627 6,181 682 6,270 767 6,515 1,012 6,706 1,302 - -
45.00 5,894 692 5,933 700 5,988 756 6,086 843 6,346 1,098 6,555 1,401 - -
46.00 5,694 769 5,734 778 5,797 836 5,904 926 6,180 1,185 6,402 1,501 6,705 1,757
47.00 5,494 847 5,537 859 5,606 919 5,723 1,013 6,024 1,279 6,260 1,601 6,572 1,860
48.00 5,295 927 5,338 944 5,418 1,005 5,546 1,100 5,864 1,377 6,121 1,708 6,438 1,976
49.00 5,095 1,007 5,141 1,028 5,229 1,097 5,370 1,196 5,709 1,481 5,981 1,824 6,304 2,095
50.00 4,895 1,087 4,944 1,118 5,044 1,192 5,197 1,301 5,551 1,616 5,842 1,943 6,187 2,214
52.50 4,394 1,286 4,457 1,350 4,589 1,444 4,775 1,564 5,184 1,905 5,509 2,230 5,890 2,504
55.00 3,894 1,486 3,975 1,603 4,147 1,720 4,370 1,852 4,826 2,209 5,197 2,553 5,591 2,831
57.50 3,389 1,700 3,506 1,881 3,724 2,020 3,984 2,163 4,494 2,522 4,887 2,880 5,324 3,159
60.00 2,867 1,946 3,039 2,189 3,356 2,345 3,619 2,494 4,170 2,864 4,612 3,224 5,062 3,494
62.50 2,332 2,255 2,637 2,527 2,918 2,689 3,258 2,832 3,873 3,211 4,336 3,586 4,796 3,858
65.00 2,010 2,743 2,315 2,903 2,588 3,068 2,934 3,198 3,607 3,593 4,083 3,941 4,572 4,218
67.50 1,759 3,274 2,026 3,303 2,262 3,461 2,636 3,586 3,348 3,973 3,849 4,335 4,349 4,585
70.00 1,538 3,784 1,765 3,759 1,999 3,851 2,364 4,007 3,090 4,380 3,604 4,720 4,115 4,977
72.50 1,332 4,286 1,525 4,260 1,766 4,320 2,099 4,443 2,865 4,790 3,399 5,112 3,922 5,368
75.00 1,132 4,786 1,307 4,765 1,548 4,818 1,876 4,899 2,652 5,229 3,199 5,527 3,735 5,762
77.50 939 5,286 1,110 5,271 1,349 5,300 1,676 5,364 2,445 5,665 2,993 5,941 3,540 6,170
80.00 764 5,786 937 5,780 1,172 5,779 1,487 5,836 2,226 6,096 2,822 6,357 3,354 6,586
82.50 613 6,286 778 6,284 1,005 6,276 1,315 6,316 2,045 6,542 2,656 6,788 3,203 7,004
85.00 491 6,786 643 6,786 866 6,776 1,156 6,801 1,881 6,993 2,486 7,224 3,046 7,421
87.50 397 7,286 522 7,286 742 7,280 1,016 7,290 1,734 7,447 2,332 7,660 2,886 7,855
90.00 322 7,786 417 7,786 635 7,784 894 7,784 1,589 7,911 2,200 8,104 2,734 8,294
92.50 265 8,286 345 8,286 537 8,286 783 8,281 1,458 8,381 2,067 8,558 2,614 8,734
95.00 236 8,786 - - - - 686 8,780 1,346 8,853 1,934 9,015 - -
97.50 236 9,286 - - - - 596 9,284 1,232 9,331 - - - -
100.00 236 9,786 - - - - 520 9,786 1,126 9,816 - - - -
102.50 236 10,286 - - - - 450 10,286 1,040 10,302 - - - -
105.00 236 10,786 - - - - 391 10,786 954 10,791 - - - -
107.50 236 11,286 - - - - 339 11,286 868 11,288 - - - -
110.00 236 11,786 - - - - 294 11,786 799 11,784 - - - -
112.50 236 12,286 - - - - 260 12,286 737 12,286 - - - -
GLX (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,237 681 34,332 681 34,413 681 34,485 681 34,648 681 34,975 711 - -
24.00 33,239 681 33,336 681 33,422 681 33,497 681 33,683 681 34,029 731 - -
25.00 32,237 681 32,342 681 32,432 681 32,516 681 32,717 691 33,112 751 - -
26.00 31,238 681 31,347 681 31,442 681 31,525 681 31,749 701 32,190 781 - -
27.00 30,239 681 30,351 681 30,452 681 30,533 681 30,799 721 31,282 821 - -
28.00 29,239 681 29,357 681 29,462 681 29,557 681 29,861 741 30,379 978 - -
29.00 28,241 681 28,361 681 28,466 681 28,567 681 28,915 771 29,493 1,173 - -
30.00 27,242 681 27,367 681 27,473 681 27,587 691 27,985 811 28,612 1,375 - -
31.00 26,243 681 26,371 681 26,492 681 26,609 701 27,070 1,005 27,746 1,646 - -
32.00 25,245 681 25,377 681 25,502 681 25,639 721 26,153 1,195 27,445 1,885 - -
33.00 24,246 681 24,381 681 24,519 691 24,675 782 25,260 1,441 26,607 2,194 - -
34.00 23,244 681 23,388 681 23,537 709 23,716 963 24,653 1,689 25,746 2,516 26,598 3,207
35.00 22,245 688 22,391 712 22,553 910 22,763 1,185 23,761 2,002 24,910 2,839 25,838 3,619
36.00 21,247 849 21,398 867 21,583 1,144 21,821 1,452 22,910 2,323 24,126 3,227 25,034 4,016
37.00 20,248 1,044 20,405 1,121 20,611 1,381 20,976 1,719 22,055 2,704 23,322 3,624 24,275 4,413
38.00 19,248 1,289 19,416 1,383 19,651 1,669 20,064 2,041 21,188 3,109 22,483 4,076 23,567 4,878
39.00 18,249 1,574 18,425 1,693 18,720 1,993 19,138 2,384 20,385 3,503 21,731 4,548 22,861 5,367
40.00 17,251 1,903 17,441 2,017 17,780 2,360 18,243 2,758 19,560 3,961 21,021 5,035 22,104 5,847
41.00 16,252 2,269 16,461 2,399 16,850 2,742 17,353 3,171 18,742 4,434 20,250 5,508 21,375 6,329
42.00 15,253 2,659 15,484 2,807 15,927 3,168 16,488 3,604 17,988 4,919 19,489 6,025 20,750 6,893
43.00 14,251 3,058 14,514 3,236 15,014 3,634 15,586 4,085 17,212 5,459 18,799 6,593 20,094 7,455
44.00 13,253 3,457 13,560 3,709 14,133 4,118 14,776 4,579 16,463 6,025 18,117 7,153 19,409 8,016
45.00 12,251 3,862 12,613 4,204 13,267 4,645 13,957 5,123 15,631 6,582 17,428 7,714 18,744 8,579
46.00 11,242 4,273 11,685 4,736 12,430 5,203 13,204 5,701 14,974 7,207 16,757 8,340 18,145 9,206
47.00 10,226 4,714 10,764 5,303 11,616 5,793 12,436 6,331 14,325 7,844 15,958 8,979 17,562 9,813
48.00 9,204 5,191 9,872 5,900 10,839 6,426 11,731 6,965 13,762 8,427 15,541 9,557 17,041 10,404
49.00 8,144 5,734 8,987 6,540 10,046 7,075 11,023 7,627 13,107 9,064 14,955 10,149 16,461 11,015
50.00 7,062 6,350 8,164 7,209 9,291 7,750 10,287 8,340 12,515 9,766 14,361 10,838 15,880 11,648
52.50 5,505 8,582 6,491 9,072 7,592 9,596 8,710 10,250 11,029 11,510 12,957 12,518 14,533 13,328
55.00 4,311 11,160 5,133 11,305 6,137 11,748 7,356 12,310 9,669 13,395 11,661 14,353 13,261 15,085
57.50 3,280 13,653 3,963 13,733 4,905 14,037 6,144 14,451 8,532 15,413 10,558 16,288 12,138 16,988
60.00 2,346 16,157 2,996 16,200 3,859 16,408 5,084 16,727 7,495 17,533 9,371 18,266 11,085 18,853
62.50 1,613 18,716 2,193 18,709 3,010 18,819 4,211 19,039 6,529 19,717 8,569 20,351 10,151 20,906
65.00 1,115 21,216 1,577 21,216 2,321 21,278 3,400 21,427 5,724 21,946 7,643 22,502 9,307 22,982
67.50 793 23,716 1,110 23,716 1,768 23,709 2,763 23,849 4,941 24,259 6,917 24,715 8,503 25,136
70.00 681 26,216 764 26,216 1,346 26,216 2,227 26,301 4,362 26,588 6,179 26,970 7,832 27,351
72.50 681 28,716 681 28,716 1,011 28,716 1,773 28,713 3,795 28,991 5,571 29,303 7,147 29,581
75.00 681 31,216 681 31,216 742 31,216 1,401 31,216 3,315 31,408 5,043 31,641 6,546 31,907
77.50 681 33,716 681 33,716 711 33,716 1,120 33,716 2,864 33,736 4,477 34,031 6,011 34,221
80.00 681 36,216 681 36,216 691 36,216 852 36,216 2,460 36,216 4,094 36,327 5,474 36,602
82.50 681 38,716 681 38,716 681 38,716 741 38,716 2,142 38,716 3,659 38,762 4,996 38,910
GWM (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,519 94 3,531 94 - - 3,571 94 3,610 121 3,630 192 - -
5.25 3,394 94 3,407 94 - - 3,450 94 3,493 155 3,518 229 - -
5.50 3,269 94 3,283 94 - - 3,334 99 3,377 190 3,404 267 - -
5.75 3,144 94 3,158 94 - - 3,206 109 3,265 217 3,301 315 - -
6.00 3,019 94 3,033 95 3,055 95 3,088 133 3,149 266 3,190 361 - -
6.25 2,894 108 2,910 112 2,932 127 2,962 166 3,035 307 3,080 410 - -
6.50 2,769 130 2,783 132 2,815 158 2,823 202 2,921 354 2,976 465 - -
6.75 2,644 155 2,661 157 2,689 191 2,735 236 2,806 406 2,871 524 - -
7.00 2,519 184 2,538 185 2,569 232 2,622 284 2,700 459 2,770 585 - -
7.25 2,394 220 2,418 230 2,452 272 2,510 330 2,592 511 2,679 650 - -
7.50 2,269 259 2,290 274 2,338 321 2,397 378 2,484 569 2,583 711 - -
7.75 2,144 304 2,166 324 2,216 374 2,283 431 2,386 637 2,490 783 2,570 897
8.00 2,020 350 2,049 375 2,100 428 2,177 490 2,287 712 2,408 855 2,493 973
8.25 1,895 400 1,919 431 1,987 487 2,074 553 2,189 784 2,323 931 2,418 1,044
8.50 1,770 450 1,798 487 1,870 549 1,971 620 2,098 851 2,241 1,005 2,343 1,123
8.75 1,645 499 1,681 551 1,750 617 1,857 691 2,011 926 2,163 1,086 2,279 1,205
9.00 1,519 552 1,564 618 1,656 687 1,761 763 1,923 1,006 2,086 1,169 2,213 1,290
9.25 1,395 605 1,450 689 1,554 759 1,668 835 1,836 1,077 2,014 1,250 2,153 1,371
9.50 1,265 664 1,340 760 1,455 837 1,579 915 1,759 1,164 1,943 1,336 2,087 1,456
9.75 1,130 729 1,230 841 1,365 916 1,489 998 1,677 1,255 1,878 1,409 2,024 1,541
10.00 997 800 1,133 924 1,275 1,004 1,403 1,078 1,599 1,345 1,812 1,491 1,970 1,635
10.50 812 975 970 1,104 1,100 1,182 1,254 1,255 1,466 1,525 1,679 1,682 1,860 1,814
11.00 677 1,247 816 1,297 946 1,372 1,104 1,454 1,331 1,713 1,574 1,859 1,750 2,002
11.50 561 1,503 690 1,505 823 1,577 977 1,644 1,218 1,923 1,440 2,050 1,657 2,199
12.00 457 1,748 577 1,749 705 1,801 862 1,848 1,103 2,116 1,343 2,249 1,563 2,394
12.50 365 1,996 475 2,001 607 2,030 764 2,079 1,002 2,331 1,247 2,451 1,474 2,593
13.00 288 2,250 391 2,249 522 2,270 673 2,307 913 2,538 1,169 2,656 1,393 2,802
13.50 228 2,500 315 2,500 443 2,514 588 2,537 827 2,761 1,087 2,865 1,321 2,971
14.00 184 2,751 259 2,751 370 2,753 508 2,781 757 2,976 1,013 3,082 1,250 3,182
14.50 151 3,001 202 3,001 313 3,002 444 3,030 682 3,208 951 3,299 1,173 3,396
15.00 126 3,251 161 3,251 265 3,252 386 3,267 608 3,433 887 3,515 1,112 3,598
15.50 106 3,501 119 3,503 226 3,503 338 3,506 566 3,667 820 3,740 1,059 3,807
16.00 94 3,751 103 3,753 189 3,753 290 3,755 504 3,900 770 3,961 1,002 4,028
16.50 94 4,001 - - - - 251 4,003 457 4,127 720 4,187 - -
17.00 94 4,253 - - - - 221 4,253 413 4,371 - - - -
17.50 94 4,503 - - - - 192 4,504 379 4,607 - - - -
18.00 94 4,753 - - - - 162 4,754 345 4,845 - - - -
18.50 94 5,003 - - - - 144 5,004 320 5,083 - - - -
19.00 94 5,253 - - - - 126 5,254 285 5,333 - - - -
19.50 94 5,503 - - - - 109 5,504 259 5,575 - - - -
20.00 94 5,753 - - - - 104 5,755 244 5,821 - - - -
21.00 94 6,253 - - - - 99 6,255 193 6,314 - - - -
22.00 94 6,753 - - - - 94 6,755 161 6,807 - - - -
23.00 94 7,254 - - - - 94 7,255 133 7,297 - - - -
24.00 94 7,754 - - - - 94 7,755 114 7,795 - - - -
25.00 94 8,254 - - - - 94 8,257 109 8,283 - - - -
26.00 94 8,754 - - - - - - - - - - - -
27.00 94 9,254 - - - - - - - - - - - -
28.00 94 9,754 - - - - - - - - - - - -
29.00 94 10,254 - - - - - - - - - - - -
30.00 94 10,754 - - - - - - - - - - - -
31.00 94 11,254 - - - - - - - - - - - -
32.00 94 11,754 - - - - - - - - - - - -
33.00 94 12,254 - - - - - - - - - - - -
34.00 94 12,754 - - - - - - - - - - - -
35.00 94 13,254 - - - - - - - - - - - -
36.00 94 13,754 - - - - - - - - - - - -
37.00 94 14,254 - - - - - - - - - - - -
38.00 94 14,755 - - - - - - - - - - - -
39.00 94 15,255 - - - - - - - - - - - -
40.00 94 15,755 - - - - - - - - - - - -
41.00 94 16,255 - - - - - - - - - - - -
42.00 94 16,755 - - - - - - - - - - - -
HAI (Applicable Date : 22/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,740 121 4,765 121 4,790 121 4,812 121 4,872 121 4,876 125 - -
3.00 4,540 121 4,568 121 4,590 121 4,612 121 4,698 121 4,700 184 - -
3.10 4,340 121 4,368 121 4,390 121 4,412 121 4,497 121 4,497 244 - -
3.20 4,140 121 4,168 121 4,190 121 4,213 121 4,318 122 4,322 295 - -
3.30 3,941 121 3,969 122 3,992 122 4,017 121 4,118 131 4,121 348 - -
3.40 3,741 130 3,769 138 3,792 138 3,830 137 3,940 141 3,942 397 - -
3.50 3,541 150 3,569 156 3,593 155 3,630 154 3,758 208 3,764 483 - -
3.60 3,341 174 3,369 179 3,396 178 3,432 176 3,577 267 3,582 532 - -
3.70 3,141 203 3,170 208 3,206 206 3,246 203 3,396 328 3,421 640 - -
3.80 2,941 240 2,970 243 3,006 240 3,061 274 3,230 419 3,238 718 3,330 860
3.90 2,742 286 2,772 287 2,806 283 2,861 340 3,064 471 3,074 817 3,162 960
4.00 2,542 340 2,573 339 2,617 361 2,688 407 2,896 560 2,924 921 3,021 1,079
4.10 2,342 404 2,377 401 2,428 440 2,500 496 2,728 666 2,757 1,015 2,873 1,187
4.20 2,142 477 2,184 490 2,248 537 2,325 569 2,574 750 2,608 1,137 2,738 1,287
4.30 1,942 555 1,988 580 2,066 620 2,162 678 2,421 854 2,470 1,255 2,612 1,419
4.40 1,744 635 1,792 683 1,884 733 1,999 788 2,282 978 2,337 1,383 2,474 1,547
4.50 1,537 715 1,600 787 1,713 847 1,832 898 2,143 1,085 2,200 1,508 2,362 1,663
4.60 1,330 795 1,424 891 1,552 963 1,697 1,025 2,001 1,222 2,057 1,654 2,242 1,808
4.70 1,115 911 1,249 1,019 1,391 1,091 1,544 1,151 1,877 1,347 1,939 1,783 2,127 1,935
4.80 943 1,067 1,104 1,159 1,242 1,231 1,406 1,279 1,713 1,503 1,855 1,900 2,032 2,063
4.90 827 1,286 966 1,311 1,090 1,383 1,264 1,443 1,624 1,638 1,705 2,079 1,901 2,224
5.00 735 1,493 852 1,488 974 1,545 1,139 1,607 1,515 1,778 1,607 2,223 1,825 2,367
5.25 538 1,993 608 1,984 712 2,003 862 2,049 1,255 2,185 1,351 2,616 1,583 2,752
5.50 377 2,493 425 2,493 514 2,490 650 2,509 1,033 2,603 1,135 3,034 1,395 3,134
5.75 271 2,993 288 2,993 372 2,993 495 2,992 825 3,045 966 3,446 1,208 3,549
6.00 204 3,493 222 3,493 275 3,493 329 3,493 664 3,512 784 3,886 1,047 3,984
6.25 162 3,993 179 3,993 183 3,993 247 3,993 528 3,993 660 4,344 913 4,425
6.50 134 4,493 150 4,493 154 4,493 162 4,493 423 4,493 565 4,792 798 4,856
6.75 121 4,993 130 4,993 133 4,993 147 4,993 357 4,993 461 5,258 681 5,305
7.00 121 5,493 121 5,493 121 5,493 135 5,493 294 5,493 364 5,722 598 5,769
7.25 121 5,993 121 5,993 121 5,993 126 5,993 226 5,993 303 6,184 504 6,232
7.50 121 6,493 - - - - 121 6,493 150 6,493 232 6,665 - -
7.75 121 6,993 - - - - 121 6,993 142 6,993 - - - -
8.00 121 7,493 - - - - 121 7,493 135 7,493 - - - -
8.25 121 7,993 - - - - 121 7,993 129 7,993 - - - -
8.50 121 8,493 - - - - 121 8,493 - - - - - -
8.75 121 8,993 - - - - 121 8,993 - - - - - -
9.00 121 9,493 - - - - 121 9,493 - - - - - -
9.25 121 9,993 - - - - - - - - - - - -
9.50 121 10,493 - - - - - - - - - - - -
| |