Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDA HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCA TCH TIC
TRF TRP VNK WEB WHG WHL
WWA WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 35,201 596 35,360 596 35,517 596 35,668 596 36,149 596 36,654 596 - - 8.00 33,953 596 34,120 596 34,260 596 34,422 596 34,996 596 35,475 596 - - 8.25 32,703 596 32,878 596 33,025 596 33,246 596 33,660 596 34,296 596 - - 8.50 31,454 596 31,637 596 31,832 596 31,975 596 32,534 596 33,117 636 - - 8.75 30,205 596 30,414 596 30,575 596 30,718 596 31,376 596 31,939 687 32,510 1,236 9.00 28,956 596 29,163 596 29,310 596 29,554 596 30,056 604 30,760 737 31,430 1,467 9.25 27,709 596 27,910 596 28,067 596 28,284 596 28,921 655 29,708 1,036 30,357 1,833 9.50 26,460 596 26,655 596 26,832 596 27,016 596 27,762 705 28,531 1,273 29,258 2,032 9.75 25,212 596 25,413 596 25,636 596 25,866 596 26,599 1,003 27,455 1,530 28,262 2,363 10.00 23,964 596 24,171 596 24,375 596 24,595 616 25,526 1,231 26,369 1,756 27,244 2,695 10.50 21,467 596 21,718 596 21,953 624 22,181 748 23,259 1,716 24,329 2,463 25,262 3,492 11.00 18,971 712 19,216 736 19,522 778 19,912 1,327 21,113 2,435 22,311 3,212 23,353 4,376 11.50 16,474 1,080 16,774 1,083 17,144 1,396 17,655 1,971 19,104 3,291 20,372 4,242 21,513 5,480 12.00 13,978 1,683 14,320 1,751 14,846 2,241 15,465 2,920 17,151 4,395 18,180 5,358 19,823 6,666 12.50 11,472 2,571 11,858 2,783 12,510 3,296 13,189 4,107 15,052 5,626 16,534 6,605 17,833 7,892 13.00 8,965 3,599 9,646 4,019 10,479 4,733 11,337 5,542 13,382 7,011 14,964 7,982 16,374 9,348 13.50 6,411 4,897 7,594 5,540 8,634 6,430 9,617 7,125 11,826 8,567 13,524 9,505 14,985 10,790 14.00 4,596 6,912 5,770 7,591 6,949 8,301 8,037 8,922 10,393 10,285 12,117 11,179 13,664 12,407 14.50 3,390 9,470 4,153 9,831 5,507 10,334 6,615 10,921 9,039 12,096 10,846 12,884 12,447 14,050 15.00 2,397 11,986 2,958 12,207 4,199 12,576 5,387 12,996 7,826 14,035 9,673 14,782 11,287 15,912 15.50 1,640 14,506 2,038 14,681 3,150 14,787 4,345 14,992 6,782 15,814 8,611 16,737 10,223 17,446 16.00 1,147 17,047 1,391 17,235 2,423 17,343 3,379 17,470 5,808 17,925 7,612 18,457 9,265 19,383 16.50 840 19,512 923 19,512 1,785 19,512 2,611 19,512 4,916 20,091 6,687 20,523 8,308 21,318 17.00 643 22,012 762 22,012 1,246 22,012 2,163 22,012 4,212 22,374 5,924 22,650 7,510 23,385 17.50 596 24,512 667 24,512 865 24,512 1,712 24,512 3,560 24,512 5,199 24,512 6,750 25,508 18.00 596 27,012 596 27,012 770 27,012 1,210 27,012 2,969 27,012 4,516 27,012 6,050 27,700 18.50 596 29,512 596 29,512 696 29,512 854 29,512 2,455 29,512 3,883 29,512 5,386 29,512 19.00 596 32,012 596 32,012 637 32,012 781 32,012 2,044 32,012 3,423 32,012 4,842 32,012 19.50 596 34,512 596 34,512 596 34,512 721 34,512 1,777 34,512 2,941 34,512 4,328 34,512 20.00 596 37,012 596 37,012 596 37,012 671 37,012 1,506 37,012 2,561 37,012 3,777 37,012 21.00 596 42,012 596 42,012 596 42,012 596 42,012 878 42,012 1,898 42,012 2,994 42,012 22.00 596 47,012 - - - - 596 47,012 788 47,012 1,332 47,012 - - 23.00 596 52,012 - - - - 596 52,012 716 52,012 - - - - 24.00 596 57,012 - - - - 596 57,012 660 57,012 - - - - 25.00 596 62,012 - - - - 596 62,012 613 62,012 - - - - 26.00 596 67,012 - - - - 596 67,012 596 67,012 - - - - 27.00 596 72,012 - - - - 596 72,012 - - - - - - 28.00 596 77,012 - - - - - - - - - - - - 29.00 596 82,012 - - - - - - - - - - - - 30.00 596 87,012 - - - - - - - - - - - - 31.00 596 92,012 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.25 11,159 257 11,209 257 - - 11,347 257 11,415 267 11,609 327 - - 8.50 10,909 257 10,959 257 - - 11,105 257 11,259 277 11,367 337 - - 8.75 10,659 257 10,709 257 - - 10,861 257 11,017 287 11,130 357 - - 9.00 10,409 257 10,459 257 - - 10,618 257 10,795 297 10,895 385 - - 9.25 10,157 257 10,209 257 10,283 257 10,375 257 10,552 307 10,662 448 - - 9.50 9,907 257 9,964 257 10,020 257 10,139 257 10,325 327 10,443 510 - - 9.75 9,661 257 9,714 257 9,776 257 9,918 257 10,081 366 10,223 576 - - 10.00 9,411 257 9,451 257 9,545 257 9,674 267 9,846 419 9,993 625 - - 10.50 8,910 257 8,978 257 9,056 257 9,149 308 9,364 521 9,551 774 - - 11.00 8,407 258 8,483 269 8,535 268 8,690 403 8,909 658 9,121 945 - - 11.50 7,905 333 7,985 341 8,076 403 8,206 520 8,459 818 8,726 1,119 - - 12.00 7,405 427 7,487 432 7,578 532 7,722 672 8,006 977 8,308 1,326 - - 12.50 6,904 549 6,994 577 7,109 682 7,250 827 7,582 1,163 7,932 1,541 8,324 1,843 13.00 6,403 698 6,502 733 6,620 862 6,791 1,018 7,163 1,368 7,560 1,778 7,976 2,086 13.50 5,904 874 6,005 925 6,141 1,057 6,344 1,231 6,757 1,623 7,192 2,009 7,656 2,332 14.00 5,408 1,068 5,478 1,133 5,677 1,282 5,909 1,464 6,377 1,879 6,849 2,262 7,326 2,667 14.50 4,908 1,268 4,992 1,368 5,224 1,519 5,409 1,719 5,995 2,157 6,516 2,615 7,006 2,949 15.00 4,413 1,467 4,512 1,617 4,731 1,790 5,011 1,997 5,539 2,444 6,195 2,912 6,709 3,245 15.50 3,901 1,679 4,046 1,895 4,308 2,083 4,627 2,292 5,213 2,762 5,884 3,204 6,427 3,531 16.00 3,382 1,914 3,584 2,197 3,908 2,398 4,275 2,604 4,876 3,042 5,491 3,487 6,146 3,815 16.50 2,852 2,192 3,167 2,522 3,505 2,733 3,911 2,930 4,578 3,376 5,306 3,797 5,874 4,119 17.00 2,424 2,518 2,828 2,866 3,140 3,077 3,560 3,273 4,336 3,724 5,007 4,137 5,612 4,446 17.50 2,117 2,992 2,518 3,240 2,815 3,450 3,246 3,638 4,047 4,080 4,742 4,520 5,349 4,777 18.00 1,858 3,522 2,207 3,620 2,528 3,818 2,947 4,004 3,786 4,469 4,489 4,877 5,097 5,196 18.50 1,629 4,032 1,948 4,035 2,266 4,216 2,678 4,402 3,499 4,844 4,229 5,265 4,841 5,563 19.00 1,417 4,535 1,707 4,526 2,031 4,633 2,418 4,806 3,265 5,242 3,986 5,639 4,622 5,838 19.50 1,214 5,055 1,494 5,024 1,819 5,091 2,192 5,250 3,046 5,662 3,796 5,957 4,401 6,214 20.00 1,028 5,555 1,292 5,528 1,628 5,566 1,989 5,681 2,815 6,005 3,591 6,336 4,211 6,604 21.00 720 6,555 953 6,548 1,258 6,556 1,622 6,620 2,441 6,871 3,214 7,168 3,845 7,413 22.00 510 7,555 683 7,545 980 7,538 1,319 7,569 2,102 7,763 2,878 7,996 3,523 8,250 23.00 374 8,555 499 8,555 752 8,548 1,060 8,546 1,804 8,683 2,574 8,876 3,186 9,088 24.00 285 9,555 314 9,555 564 9,545 859 9,544 1,552 9,608 2,306 9,786 2,928 9,928 25.00 257 10,555 257 10,555 421 10,555 674 10,548 1,327 10,631 2,051 10,733 2,679 10,871 26.00 257 11,555 257 11,555 307 11,555 548 11,555 1,142 11,551 1,842 11,650 2,436 11,685 27.00 257 12,555 257 12,555 267 12,555 420 12,555 968 12,552 1,636 12,555 - - 28.00 257 13,555 - - - - 339 13,555 - - - - - - 29.00 257 14,555 - - - - 287 14,555 - - - - - - 30.00 257 15,555 - - - - 277 15,555 - - - - - - 31.00 257 16,555 - - - - 267 16,555 - - - - - - 32.00 257 17,555 - - - - - - - - - - - - 33.00 257 18,555 - - - - - - - - - - - - 34.00 257 19,555 - - - - - - - - - - - - 35.00 257 20,555 - - - - - - - - - - - - 36.00 257 21,555 - - - - - - - - - - - - 37.00 257 22,555 - - - - - - - - - - - - 38.00 257 23,555 - - - - - - - - - - - - 39.00 257 24,555 - - - - - - - - - - - - 40.00 257 25,555 - - - - - - - - - - - - 41.00 257 26,555 - - - - - - - - - - - - 42.00 257 27,555 - - - - - - - - - - - - 43.00 257 28,555 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 7,905 204 7,936 204 7,966 204 7,996 204 8,071 267 8,080 428 - - 16.00 7,655 204 7,688 204 7,716 204 7,751 204 7,832 322 7,848 489 - - 16.50 7,405 204 7,440 204 7,470 204 7,506 204 7,592 374 7,610 563 - - 17.00 7,155 204 7,190 204 7,221 204 7,266 209 7,357 445 7,382 649 - - 17.50 6,906 204 6,942 204 6,975 204 7,021 226 7,122 521 7,153 726 - - 18.00 6,656 211 6,693 217 6,730 215 6,780 272 6,891 598 6,931 827 - - 18.50 6,406 248 6,445 253 6,483 251 6,538 334 6,661 688 6,709 927 - - 19.00 6,156 293 6,195 297 6,237 335 6,301 392 6,436 786 6,487 1,026 6,520 1,118 19.50 5,907 346 5,948 348 5,994 396 6,065 465 6,216 886 6,278 1,139 6,309 1,239 20.00 5,657 409 5,698 409 5,750 472 5,830 544 5,992 999 6,064 1,259 6,105 1,358 21.00 5,157 560 5,203 578 5,267 634 5,368 719 5,563 1,252 5,658 1,504 5,719 1,606 22.00 4,657 744 4,710 765 4,794 830 4,920 924 5,149 1,508 5,270 1,782 5,347 1,887 23.00 4,157 942 4,220 982 4,331 1,053 4,482 1,155 4,746 1,815 4,898 2,073 5,000 2,202 24.00 3,657 1,144 3,740 1,220 3,883 1,310 4,066 1,414 4,370 2,138 4,552 2,389 4,666 2,523 25.00 3,150 1,359 3,268 1,485 3,470 1,594 3,665 1,705 4,009 2,473 4,223 2,714 4,365 2,847 26.00 2,633 1,603 2,814 1,777 3,049 1,904 3,309 2,023 3,667 2,830 3,910 3,068 4,066 3,205 27.00 2,115 1,902 2,373 2,107 2,652 2,239 2,943 2,356 3,319 3,204 3,608 3,427 3,861 3,561 28.00 1,786 2,283 2,030 2,465 2,291 2,591 2,599 2,713 3,008 3,589 3,351 3,796 3,556 3,881 29.00 1,514 2,817 1,733 2,854 1,960 2,975 2,287 3,133 2,732 3,944 3,090 4,179 3,283 4,260 30.00 1,282 3,341 1,471 3,335 1,665 3,418 2,004 3,542 2,484 4,348 2,860 4,574 3,082 4,649 31.00 1,072 3,847 1,232 3,830 1,426 3,885 1,743 3,985 2,240 4,769 2,631 4,981 2,822 5,056 32.00 874 4,347 1,026 4,333 1,214 4,362 1,515 4,434 2,028 5,195 2,436 5,391 2,664 5,465 33.00 697 4,847 846 4,839 1,036 4,848 1,316 4,902 1,854 5,632 2,248 5,818 2,498 5,877 34.00 551 5,347 692 5,346 878 5,341 1,128 5,379 1,670 6,073 2,063 6,248 2,315 6,307 35.00 437 5,847 549 5,847 730 5,840 980 5,862 1,499 6,519 1,909 6,680 2,153 6,736 36.00 350 6,347 433 6,347 607 6,346 837 6,350 1,339 6,977 1,756 7,127 2,010 7,171 37.00 285 6,847 345 6,847 494 6,847 723 6,844 1,210 7,433 1,612 7,574 1,868 7,619 38.00 235 7,347 259 7,347 404 7,347 607 7,344 1,075 7,896 1,488 8,019 1,731 8,065 39.00 204 7,847 219 7,847 332 7,847 512 7,847 969 8,365 1,371 8,477 1,618 8,515 40.00 204 8,347 - - - - 428 8,347 872 8,831 1,258 8,937 - - 41.00 204 8,847 - - - - 358 8,847 763 9,303 - - - - 42.00 204 9,347 - - - - 303 9,347 684 9,778 - - - - 43.00 204 9,847 - - - - 248 9,847 611 10,255 - - - - 44.00 204 10,347 - - - - 219 10,347 541 10,733 - - - - 45.00 204 10,847 - - - - 214 10,847 485 11,211 - - - - 46.00 204 11,347 - - - - 209 11,347 441 11,692 - - - - 47.00 204 11,847 - - - - 204 11,847 384 12,176 - - - - 48.00 204 12,347 - - - - 204 12,347 334 12,657 - - - - 49.00 204 12,847 - - - - 204 12,847 308 13,142 - - - - 50.00 204 13,347 - - - - 204 13,347 - - - - - - 52.50 204 14,597 - - - - 204 14,597 - - - - - - 55.00 204 15,847 - - - - 204 15,847 - - - - - - 57.50 204 17,097 - - - - - - - - - - - - 60.00 204 18,347 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 40.00 54,822 1,023 55,078 1,023 - - 55,289 1,023 55,567 1,023 55,635 1,063 - - 41.00 53,822 1,023 53,995 1,023 54,140 1,023 54,310 1,023 54,617 1,023 54,657 1,073 - - 42.00 52,823 1,023 53,087 1,023 53,147 1,023 53,317 1,023 53,639 1,023 53,698 1,093 - - 43.00 51,825 1,023 52,005 1,023 52,156 1,023 52,326 1,023 52,659 1,033 52,745 1,113 - - 44.00 50,826 1,023 51,007 1,023 51,165 1,023 51,351 1,023 51,680 1,043 51,790 1,123 - - 45.00 49,827 1,023 50,015 1,023 50,176 1,023 50,360 1,023 50,721 1,053 50,841 1,153 - - 46.00 48,829 1,023 49,017 1,023 49,186 1,023 49,365 1,023 49,742 1,063 49,882 1,183 - - 47.00 47,830 1,023 48,025 1,023 48,196 1,023 48,393 1,023 48,784 1,083 48,966 1,203 - - 48.00 46,829 1,023 47,029 1,023 47,207 1,023 47,401 1,023 47,817 1,093 48,018 1,335 48,677 2,008 49.00 45,831 1,023 46,033 1,023 46,217 1,023 46,425 1,023 46,860 1,113 47,090 1,504 47,797 2,182 50.00 44,831 1,023 45,039 1,023 45,217 1,023 45,449 1,033 45,912 1,133 46,165 1,701 46,928 2,433 52.50 42,335 1,023 42,553 1,023 42,746 1,023 43,005 1,043 43,527 1,281 43,897 2,161 44,806 2,983 55.00 39,837 1,023 40,063 1,023 40,279 1,033 40,570 1,083 41,177 1,727 41,661 2,732 43,309 3,654 57.50 37,338 1,023 37,577 1,023 37,809 1,043 38,141 1,123 38,861 2,299 39,996 3,443 41,243 4,369 60.00 34,841 1,023 35,092 1,023 35,356 1,140 35,749 1,528 36,587 2,918 37,806 4,153 39,155 5,192 62.50 32,345 1,214 32,608 1,328 32,917 1,649 33,375 2,084 34,728 3,649 35,646 5,012 37,190 6,097 65.00 29,845 1,729 30,130 1,857 30,493 2,265 31,035 2,735 32,487 4,529 33,678 5,928 35,173 7,054 67.50 27,348 2,423 27,659 2,604 28,098 3,009 28,905 3,513 30,340 5,455 31,520 6,979 33,291 8,141 70.00 24,841 3,295 25,201 3,482 25,830 3,892 26,611 4,421 28,196 6,547 29,674 8,069 31,369 9,162 72.50 22,338 4,283 22,763 4,475 23,409 4,913 24,439 5,455 26,148 7,644 27,716 9,193 29,586 10,355 75.00 19,830 5,305 20,396 5,600 21,223 6,064 22,250 6,566 23,983 8,896 25,774 10,415 27,863 11,604 77.50 17,324 6,351 17,997 6,837 18,982 7,331 20,147 7,836 22,340 10,200 24,238 11,766 26,227 12,938 80.00 14,774 7,468 15,686 8,153 16,810 8,742 18,119 9,248 20,519 11,648 22,507 13,220 24,621 14,317 82.50 12,182 8,742 13,409 9,644 14,764 10,281 16,188 10,889 18,724 13,214 20,916 14,749 23,092 15,800 85.00 9,928 10,269 11,305 11,332 12,863 11,963 14,391 12,695 17,061 14,797 19,294 16,334 21,504 17,405 87.50 8,421 12,798 9,653 13,171 11,070 13,853 12,703 14,626 15,527 16,670 17,912 18,057 20,162 19,025 90.00 7,202 15,427 8,252 15,512 9,458 16,043 11,156 16,698 14,058 18,524 16,543 19,838 18,730 20,789 92.50 6,104 17,963 7,010 17,948 8,021 18,322 9,758 18,836 12,712 20,579 15,305 21,763 17,478 22,682 95.00 5,076 20,479 5,901 20,445 6,778 20,652 8,501 21,052 11,519 22,550 14,057 23,710 16,339 24,513 97.50 4,103 22,983 4,925 23,018 5,700 23,094 7,319 23,345 10,332 24,633 12,901 25,636 15,120 26,406 100.00 3,182 25,483 4,067 25,451 4,777 25,510 6,257 25,715 9,278 26,707 11,879 27,654 14,151 28,397 102.50 2,453 27,983 3,366 27,976 3,955 27,977 5,300 28,109 8,216 28,930 10,903 29,763 13,129 30,381 105.00 1,889 30,483 2,716 30,483 3,239 30,479 4,450 30,548 7,357 31,179 9,940 31,873 12,194 32,516 107.50 1,466 32,983 2,196 32,983 2,635 32,983 3,712 32,978 6,435 33,466 9,078 34,097 11,290 34,630 110.00 1,153 35,483 1,739 35,483 2,129 35,483 3,087 35,483 5,738 35,813 8,218 36,333 10,456 36,810 112.50 1,023 37,983 1,395 37,983 1,682 37,983 2,516 37,983 4,953 38,181 7,358 38,616 9,630 39,059 115.00 1,023 40,483 1,072 40,483 1,304 40,483 2,046 40,483 4,355 40,527 6,676 40,930 8,823 41,228 117.50 1,023 42,983 1,033 42,983 1,053 42,983 1,669 42,983 3,793 42,983 5,970 43,291 8,154 43,588 120.00 1,023 45,483 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,480 211 - - - - 8,568 211 - - - - - - 4.00 8,280 211 - - - - 8,372 211 - - - - - - 4.10 8,080 211 - - - - 8,183 211 - - - - - - 4.20 7,881 211 - - - - 7,984 211 8,139 251 - - - - 4.30 7,681 211 7,715 211 7,745 211 7,784 211 7,956 272 8,123 435 - - 4.40 7,477 211 7,516 211 7,547 211 7,599 211 7,772 318 7,959 481 - - 4.50 7,277 211 7,317 211 7,348 211 7,399 211 7,589 367 7,793 551 7,985 724 4.60 7,077 211 7,119 211 7,159 211 7,199 211 7,405 412 7,611 593 7,841 768 4.70 6,877 211 6,920 218 6,959 216 7,012 214 7,237 459 7,447 671 7,677 828 4.80 6,677 227 6,720 236 6,759 235 6,825 282 7,053 504 7,281 717 7,532 917 4.90 6,477 251 6,521 260 6,569 258 6,625 345 6,885 581 7,116 784 7,368 994 5.00 6,279 276 6,321 284 6,369 331 6,439 403 6,718 659 6,968 849 7,223 1,070 5.25 5,779 360 5,828 364 5,891 443 5,976 560 6,296 841 6,570 1,062 6,847 1,269 5.50 5,279 470 5,335 510 5,410 622 5,511 717 5,888 1,025 6,187 1,277 6,507 1,500 5.75 4,779 615 4,840 690 4,938 799 5,072 902 5,496 1,258 5,838 1,500 6,164 1,722 6.00 4,280 792 4,356 878 4,487 1,003 4,646 1,130 5,118 1,474 5,487 1,760 5,838 1,991 6.25 3,780 988 3,880 1,123 4,047 1,247 4,230 1,377 4,755 1,741 5,152 2,023 5,528 2,255 6.50 3,271 1,211 3,399 1,385 3,618 1,524 3,843 1,660 4,409 1,996 4,834 2,316 5,218 2,546 6.75 2,758 1,459 2,953 1,677 3,228 1,818 3,420 1,958 4,096 2,320 4,531 2,621 4,943 2,860 7.00 2,253 1,743 2,561 1,995 2,835 2,143 3,074 2,289 3,721 2,650 4,207 2,945 4,626 3,182 7.25 1,897 2,086 2,228 2,339 2,488 2,483 2,745 2,635 3,500 3,021 3,980 3,287 4,407 3,511 7.50 1,601 2,491 1,910 2,730 2,176 2,863 2,452 2,998 3,219 3,364 3,710 3,628 4,168 3,852 7.75 1,343 3,014 1,651 3,146 1,893 3,243 2,177 3,367 2,976 3,750 3,480 3,995 3,925 4,211 8.00 1,112 3,536 1,414 3,559 1,657 3,664 1,990 3,785 2,731 4,144 3,248 4,373 3,701 4,581 8.25 893 4,049 1,197 4,042 1,442 4,113 1,734 4,226 2,459 4,555 3,035 4,768 3,497 4,975 8.50 728 4,549 1,001 4,534 1,249 4,582 1,524 4,669 2,253 4,965 2,820 5,161 3,292 5,350 8.75 594 5,049 831 5,035 1,055 5,060 1,337 5,131 2,069 5,382 2,650 5,570 3,107 5,745 9.00 489 5,549 653 5,538 911 5,547 1,178 5,598 1,908 5,826 2,454 5,996 2,943 6,169 9.25 409 6,049 544 6,043 766 6,042 983 6,078 1,772 6,267 2,281 6,414 2,779 6,578 9.50 348 6,549 439 6,549 652 6,540 847 6,559 1,608 6,713 2,129 6,854 2,612 6,991 9.75 299 7,049 325 7,049 536 7,043 748 7,048 1,469 7,181 1,977 7,294 2,469 7,435

Back to Top
ALB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 34,865 787 34,934 787 - - 35,070 787 35,423 787 35,876 822 - - 31.00 34,365 787 34,435 787 - - 34,581 787 34,946 792 35,414 837 - - 32.00 33,865 787 33,941 787 - - 34,088 787 34,470 797 34,952 847 - - 33.00 33,366 787 33,436 787 - - 33,599 787 33,993 802 34,494 862 - - 34.00 32,866 787 32,943 787 - - 33,106 787 33,532 807 34,035 882 - - 35.00 32,368 787 32,447 787 32,506 787 32,617 787 33,060 817 33,580 902 34,006 992 36.00 31,868 787 31,949 787 32,037 787 32,127 787 32,587 822 33,125 922 33,539 1,022 37.00 31,369 787 31,452 787 31,517 787 31,637 787 32,112 832 32,670 947 33,081 1,057 38.00 30,869 787 30,954 787 31,047 787 31,150 787 31,627 847 32,218 977 32,623 1,102 39.00 30,369 787 30,457 787 30,553 787 30,692 787 31,156 857 31,766 1,007 32,169 1,147 40.00 29,869 787 29,958 787 30,035 787 30,184 787 30,698 877 31,314 1,047 31,713 1,192 41.00 29,370 787 29,460 787 29,541 787 29,696 792 30,227 897 30,845 1,092 31,267 1,298 42.00 28,870 787 28,964 787 29,047 787 29,208 797 29,752 912 30,384 1,190 30,822 1,441 43.00 28,371 787 28,466 787 28,553 787 28,720 802 29,287 942 29,922 1,305 30,383 1,570 44.00 27,871 787 27,968 787 28,084 787 28,256 812 28,824 1,018 29,464 1,427 29,945 1,702 45.00 27,371 787 27,468 787 27,576 787 27,770 817 28,363 1,124 29,011 1,560 29,511 1,841 46.00 26,873 787 26,972 787 27,083 787 27,251 827 27,901 1,241 28,560 1,703 29,080 2,002 47.00 26,372 787 26,477 787 26,580 792 26,768 884 27,451 1,365 28,114 1,842 28,654 2,156 48.00 25,872 787 25,977 787 26,097 797 26,284 985 26,992 1,497 27,670 1,989 28,235 2,318 49.00 25,372 787 25,480 787 25,596 881 25,803 1,093 26,537 1,632 27,232 2,148 27,816 2,478 50.00 24,874 828 24,980 845 25,106 991 25,319 1,225 26,086 1,779 26,797 2,319 27,403 2,653 52.50 23,626 1,090 23,738 1,098 23,878 1,321 24,121 1,563 24,919 2,172 25,725 2,751 26,387 3,131 55.00 22,378 1,418 22,489 1,458 22,656 1,682 22,937 1,948 23,815 2,617 24,679 3,247 25,399 3,622 57.50 21,127 1,813 21,255 1,866 21,475 2,102 21,755 2,382 22,707 3,094 23,664 3,760 24,440 4,181 60.00 19,890 2,262 20,004 2,320 20,231 2,561 20,547 2,863 21,629 3,628 22,675 4,331 23,503 4,751 62.50 18,631 2,746 18,779 2,806 18,998 3,067 19,427 3,391 20,574 4,195 21,713 4,928 22,599 5,371 65.00 17,370 3,244 17,521 3,330 17,837 3,617 18,300 3,964 19,551 4,814 20,781 5,566 21,725 6,029 67.50 16,116 3,743 16,269 3,887 16,675 4,210 17,180 4,580 18,560 5,459 19,882 6,248 20,873 6,708 70.00 14,873 4,242 15,060 4,480 15,487 4,849 16,061 5,251 17,558 6,164 19,010 6,944 20,051 7,428 72.50 13,616 4,753 13,841 5,111 14,348 5,538 15,015 5,961 16,634 6,884 18,162 7,703 19,259 8,179 75.00 12,366 5,279 12,630 5,784 13,273 6,277 13,969 6,705 15,699 7,668 17,314 8,458 18,491 8,997 77.50 11,072 5,852 11,438 6,511 12,195 7,052 13,004 7,509 14,876 8,455 16,470 9,193 17,755 9,812 80.00 9,752 6,499 10,294 7,292 11,133 7,869 12,049 8,336 14,020 9,106 15,626 9,988 17,039 10,575 82.50 8,403 7,234 9,360 8,130 10,285 8,737 11,005 9,173 13,183 10,077 14,953 10,785 16,311 11,414 85.00 7,492 8,110 8,540 8,981 9,384 9,578 10,178 10,057 12,386 10,926 14,161 11,615 15,696 12,271 87.50 6,730 9,365 7,754 9,912 8,609 10,510 9,403 10,970 11,620 11,836 13,482 12,627 14,844 13,089 90.00 6,060 10,683 7,005 10,894 7,877 11,499 8,697 12,046 10,909 12,821 12,787 13,471 14,178 14,047 92.50 5,466 11,973 6,319 11,968 7,227 12,469 8,035 12,962 10,225 13,783 12,130 14,416 13,673 15,022 95.00 4,916 13,247 5,700 13,130 6,600 13,515 7,433 13,981 9,591 14,774 11,551 15,449 13,059 16,036 97.50 4,397 14,492 5,106 14,397 6,030 14,588 6,856 14,954 9,015 15,754 10,946 16,411 12,563 16,933 100.00 3,889 15,757 4,563 15,670 5,490 15,760 6,323 16,099 8,473 16,826 10,416 17,370 11,953 17,907 102.50 3,395 17,012 4,052 16,937 4,982 16,984 5,834 17,196 7,938 17,853 9,924 18,425 11,444 18,934 105.00 2,925 18,271 3,590 18,216 4,507 18,227 5,386 18,370 7,414 18,953 9,799 19,470 10,969 19,962 107.50 2,493 19,544 3,163 19,483 4,074 19,466 4,963 19,567 6,982 20,040 8,994 20,544 10,492 21,032 110.00 2,111 20,777 2,778 20,729 3,673 20,708 4,547 20,797 6,568 21,187 8,564 21,694 9,963 22,066 112.50 1,784 22,029 2,424 21,978 3,301 21,964 4,168 22,020 6,182 22,336 8,156 22,799 9,630 23,180 115.00 1,509 23,275 2,109 23,239 2,967 23,222 3,810 23,257 5,836 23,559 7,759 23,927 9,291 24,291 117.50 1,280 24,544 1,830 24,504 2,660 24,473 3,487 24,489 5,535 24,721 7,407 25,076 8,851 25,408 120.00 1,091 25,795 1,575 25,777 2,380 25,726 3,178 25,729 5,195 25,926 7,060 26,252 8,491 26,544 122.50 937 27,029 1,343 27,017 2,122 26,987 2,901 26,986 4,863 27,146 6,738 27,437 8,150 27,687 125.00 809 28,297 1,146 28,274 1,898 28,241 2,641 28,235 4,551 28,371 6,437 28,607 7,826 28,844 127.50 787 29,547 993 29,527 1,689 29,495 2,409 29,483 4,254 29,577 6,135 29,769 7,515 30,033 130.00 787 30,797 848 30,779 1,493 30,751 2,195 30,738 3,978 30,798 5,861 30,985 7,222 31,164 132.50 787 32,047 792 32,024 1,327 32,024 1,991 31,990 3,726 32,025 5,672 32,175 - - 135.00 787 33,297 787 33,290 1,163 33,279 1,808 33,243 3,481 33,282 5,368 33,407 - - 137.50 787 34,547 787 34,525 1,036 34,522 1,637 34,497 3,251 34,513 5,159 34,609 - - 140.00 787 35,797 787 35,795 911 35,775 1,490 35,752 3,039 35,752 4,912 35,856 - - 142.50 787 37,047 787 37,044 832 37,027 1,344 37,014 2,842 36,993 4,679 37,090 - - 145.00 787 38,297 787 38,297 822 38,290 1,224 38,280 2,654 38,247 4,453 38,289 - - 147.50 787 39,550 787 39,544 817 39,544 1,105 39,522 2,486 39,494 4,234 39,540 - - 150.00 787 40,800 787 40,794 807 40,777 1,001 40,775 2,319 40,751 4,037 40,775 - - 152.50 787 42,047 - - - - 897 42,027 2,171 42,012 - - - - 155.00 787 43,297 - - - - 872 43,280 2,034 43,261 - - - - 157.50 787 44,547 - - - - 862 44,532 1,905 44,517 - - - - 160.00 787 45,800 - - - - 852 45,784 1,786 45,756 - - - - 162.50 787 47,050 - - - - 842 47,035 1,666 47,002 - - - - 165.00 787 48,300 - - - - 832 48,279 1,557 48,279 - - - - 167.50 787 49,547 - - - - 827 49,547 1,457 49,527 - - - - 170.00 787 50,797 - - - - 822 50,780 1,368 50,780 - - - - 172.50 787 52,047 - - - - 817 52,030 - - - - - - 175.00 787 53,294 - - - - 812 53,280 - - - - - - 177.50 787 54,547 - - - - 807 54,547 - - - - - - 180.00 787 55,794 - - - - 802 55,780 - - - - - - 182.50 787 57,042 - - - - 797 57,030 - - - - - - 185.00 787 58,299 - - - - 792 58,280 - - - - - - 187.50 787 59,547 - - - - 787 59,530 - - - - - - 190.00 787 60,797 - - - - 787 60,780 - - - - - - 192.50 787 62,042 - - - - 787 62,030 - - - - - - 195.00 787 63,292 - - - - 787 63,280 - - - - - - 197.50 787 64,544 - - - - 787 64,530 - - - - - - 200.00 787 65,799 - - - - 787 65,780 - - - - - - 205.00 787 68,297 - - - - 787 68,279 - - - - - - 210.00 787 70,797 - - - - 787 70,779 - - - - - - 215.00 787 73,297 - - - - 787 73,280 - - - - - - 220.00 787 75,799 - - - - 787 75,779 - - - - - - 225.00 787 78,299 - - - - - - - - - - - - 230.00 787 80,799 - - - - - - - - - - - - 235.00 787 83,299 - - - - - - - - - - - - 240.00 787 85,799 - - - - - - - - - - - - 245.00 787 88,299 - - - - - - - - - - - - 250.00 787 90,799 - - - - - - - - - - - - 255.00 787 93,299 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,159 107 4,177 107 4,187 107 4,197 115 4,243 153 4,316 180 - - 1.70 4,060 107 4,076 107 4,105 107 4,099 121 4,196 159 4,214 188 - - 1.75 3,960 107 3,976 107 4,005 110 4,000 125 4,096 166 4,156 195 - - 1.80 3,860 107 3,876 107 3,905 114 3,903 131 3,995 172 4,057 203 - - 1.85 3,760 107 3,776 107 3,805 118 3,836 138 3,893 179 3,990 275 - - 1.90 3,660 107 3,675 107 3,704 125 3,736 145 3,832 186 3,925 329 - - 1.95 3,560 107 3,575 107 3,604 131 3,635 151 3,732 196 3,826 384 - - 2.00 3,460 107 3,476 113 3,504 137 3,535 156 3,665 264 3,757 435 - - 2.10 3,260 109 3,277 125 3,303 150 3,333 170 3,496 333 3,616 524 - - 2.20 3,061 129 3,079 137 3,100 164 3,168 190 3,326 399 3,470 585 - - 2.30 2,861 154 2,880 158 2,935 184 2,996 268 3,178 496 3,320 697 3,501 845 2.40 2,661 186 2,681 188 2,735 204 2,821 336 3,006 584 3,197 781 3,391 955 2.50 2,461 226 2,501 228 2,560 287 2,645 407 2,877 676 3,066 890 3,263 1,053 2.60 2,261 276 2,301 276 2,383 365 2,489 503 2,722 758 2,931 986 3,155 1,151 2.70 2,063 337 2,121 357 2,203 472 2,329 602 2,588 866 2,821 1,094 3,043 1,279 2.80 1,863 409 1,936 439 2,039 541 2,187 690 2,468 974 2,702 1,216 2,942 1,391 2.90 1,663 488 1,765 538 1,889 670 2,040 806 2,329 1,094 2,581 1,327 2,833 1,524 3.00 1,460 567 1,589 640 1,736 787 1,889 939 2,221 1,219 2,489 1,471 2,735 1,641 3.10 1,259 671 1,424 755 1,577 923 1,755 1,067 2,097 1,358 2,379 1,601 2,647 1,773 3.20 1,058 775 1,254 902 1,433 1,058 1,636 1,190 2,006 1,468 2,269 1,732 2,549 1,921 3.30 878 915 1,108 1,062 1,301 1,203 1,513 1,334 1,893 1,624 2,229 1,841 2,511 2,008 3.40 750 1,082 976 1,216 1,184 1,348 1,387 1,484 1,778 1,753 2,098 2,007 2,382 2,188 3.50 658 1,285 861 1,394 1,064 1,503 1,276 1,638 1,684 1,896 2,008 2,153 2,294 2,336 3.60 555 1,488 739 1,581 960 1,672 1,184 1,784 1,599 2,059 1,908 2,288 2,225 2,478 3.70 478 1,695 640 1,752 879 1,839 1,090 1,948 1,501 2,205 1,838 2,428 2,135 2,612 3.80 408 1,895 569 1,943 795 2,015 992 2,125 1,419 2,355 1,769 2,590 2,067 2,764 3.90 348 2,095 457 2,123 709 2,189 917 2,281 1,328 2,513 1,686 2,742 1,999 2,926 4.00 300 2,295 379 2,312 618 2,379 839 2,455 1,265 2,686 1,621 2,892 1,919 3,080 4.10 260 2,495 288 2,495 557 2,548 758 2,637 1,203 2,834 1,549 3,060 1,860 3,229 4.20 228 2,695 267 2,695 496 2,748 706 2,807 1,136 3,001 1,497 3,214 1,792 3,378 4.30 203 2,895 250 2,895 431 2,929 654 2,989 1,066 3,168 1,432 3,381 1,745 3,545 4.40 182 3,095 234 3,095 360 3,095 601 3,169 994 3,350 1,367 3,546 1,688 3,713 4.50 164 3,295 220 3,295 274 3,295 545 3,369 926 3,514 1,305 3,710 1,625 3,878 4.60 151 3,495 - - - - 488 3,548 879 3,689 - - - - 4.70 139 3,695 - - - - 425 3,748 - - - - - - 4.80 129 3,895 - - - - 356 3,895 - - - - - - 4.90 119 4,095 - - - - 271 4,095 - - - - - - 5.00 113 4,295 - - - - 262 4,295 - - - - - - 5.25 107 4,795 - - - - 240 4,795 - - - - - - 5.50 107 5,295 - - - - 224 5,295 - - - - - - 5.75 107 5,795 - - - - 210 5,795 - - - - - - 6.00 107 6,295 - - - - 199 6,295 - - - - - - 6.25 107 6,795 - - - - 188 6,795 - - - - - - 6.50 107 7,295 - - - - 180 7,295 - - - - - - 6.75 107 7,795 - - - - 174 7,795 - - - - - - 7.00 107 8,295 - - - - 167 8,295 - - - - - - 7.25 107 8,795 - - - - 162 8,795 - - - - - - 7.50 107 9,295 - - - - 156 9,295 - - - - - - 7.75 107 9,795 - - - - 151 9,795 - - - - - - 8.00 107 10,295 - - - - 147 10,295 - - - - - -

Back to Top
ALH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,035 403 14,053 403 - - 14,087 403 14,147 403 14,211 403 - - 2.20 13,837 403 13,854 403 - - 13,887 403 13,949 403 14,030 403 - - 2.30 13,637 403 13,655 403 - - 13,689 403 13,765 403 13,849 423 - - 2.40 13,437 403 13,457 403 13,473 403 13,491 403 13,566 403 13,667 443 - - 2.50 13,237 403 13,258 403 13,275 403 13,294 403 13,383 403 13,486 463 - - 2.60 13,037 403 13,059 403 13,077 403 13,103 403 13,183 403 13,303 483 - - 2.70 12,838 403 12,861 403 12,879 403 12,905 403 12,999 403 13,122 517 - - 2.80 12,638 403 12,662 403 12,683 403 12,705 403 12,817 423 12,957 573 - - 2.90 12,438 403 12,462 403 12,483 403 12,506 403 12,633 480 12,774 630 - - 3.00 12,238 417 12,262 430 12,285 429 12,318 426 12,449 549 12,609 692 12,742 758 3.10 12,038 453 12,063 466 12,086 464 12,119 461 12,263 617 12,426 747 12,578 839 3.20 11,839 497 11,863 508 11,886 505 11,919 502 12,079 679 12,261 829 12,414 895 3.30 11,639 540 11,665 550 11,687 548 11,731 544 11,895 747 12,095 889 12,250 971 3.40 11,439 589 11,465 597 11,495 594 11,531 590 11,710 814 11,929 974 12,103 1,051 3.50 11,239 638 11,266 645 11,297 642 11,343 638 11,541 879 11,762 1,055 11,939 1,132 3.60 11,039 692 11,067 699 11,097 695 11,155 732 11,355 968 11,595 1,114 11,793 1,214 3.70 10,841 750 10,867 754 10,906 750 10,955 819 11,185 1,036 11,429 1,196 11,645 1,311 3.80 10,641 811 10,669 814 10,706 810 10,766 903 11,015 1,127 11,278 1,281 11,479 1,389 3.90 10,441 875 10,470 875 10,514 871 10,577 983 10,845 1,193 11,110 1,385 11,331 1,489 4.00 10,241 940 10,273 940 10,315 936 10,387 1,062 10,674 1,281 10,959 1,467 11,183 1,571 4.10 10,041 1,009 10,073 1,009 10,123 1,032 10,199 1,144 10,504 1,372 10,809 1,568 11,054 1,672 4.20 9,842 1,081 9,874 1,080 9,931 1,122 10,009 1,222 10,332 1,462 10,658 1,652 10,905 1,770 4.30 9,642 1,155 9,678 1,153 9,731 1,211 9,831 1,321 10,177 1,550 10,508 1,756 10,755 1,868 4.40 9,437 1,230 9,478 1,227 9,539 1,298 9,642 1,403 10,005 1,655 10,356 1,858 10,625 1,967 4.50 9,237 1,307 9,278 1,306 9,346 1,403 9,464 1,484 9,849 1,746 10,204 1,959 10,476 2,069 4.60 9,037 1,385 9,082 1,397 9,164 1,488 9,273 1,582 9,693 1,854 10,069 2,061 10,344 2,187 4.70 8,831 1,464 8,886 1,489 8,972 1,575 9,094 1,680 9,520 1,946 9,917 2,163 10,213 2,289 4.80 8,637 1,544 8,685 1,581 8,778 1,663 8,916 1,764 9,362 2,051 9,781 2,267 10,081 2,388 4.90 8,437 1,623 8,489 1,672 8,596 1,765 8,737 1,878 9,222 2,173 9,629 2,388 9,948 2,504 5.00 8,238 1,703 8,293 1,763 8,413 1,866 8,558 1,976 9,065 2,265 9,493 2,491 9,816 2,622 5.25 7,738 1,903 7,805 1,999 7,944 2,108 8,136 2,239 8,836 2,574 9,172 2,788 9,501 2,917 5.50 7,238 2,102 7,329 2,247 7,495 2,379 7,741 2,516 8,325 2,878 8,829 3,089 9,205 3,213 5.75 6,733 2,314 6,853 2,494 7,068 2,674 7,316 2,821 7,988 3,159 8,524 3,403 8,907 3,538 6.00 6,223 2,537 6,374 2,790 6,628 2,970 6,918 3,126 7,648 3,482 8,216 3,734 8,627 3,867 6.25 5,709 2,773 5,910 3,085 6,211 3,278 6,534 3,446 7,326 3,805 7,926 4,066 8,344 4,204 6.50 5,196 3,033 5,463 3,393 5,806 3,609 6,164 3,790 7,021 4,144 7,654 4,412 8,080 4,554 6.75 4,663 3,316 5,040 3,725 5,415 3,941 5,808 4,121 6,713 4,483 7,381 4,720 7,835 4,912 7.00 4,177 3,636 4,673 4,057 5,053 4,297 5,469 4,453 6,424 4,826 7,126 5,070 7,590 5,294 7.25 3,833 3,980 4,338 4,424 4,688 4,653 5,127 4,833 6,049 5,182 6,745 5,435 7,321 5,669 7.50 3,515 4,371 4,030 4,804 4,383 5,033 4,821 5,225 5,837 5,621 6,570 5,875 7,113 6,050 7.75 3,231 4,812 3,752 5,208 4,089 5,424 4,534 5,605 5,562 6,001 6,397 6,266 6,884 6,433 8.00 2,971 5,341 3,474 5,600 3,845 5,828 4,268 5,924 5,327 6,393 6,157 6,658 6,674 6,826 8.25 2,725 5,860 3,231 6,028 3,603 6,244 4,023 6,424 5,070 6,797 5,939 7,049 6,464 7,252 8.50 2,492 6,404 2,988 6,468 3,380 6,660 3,779 6,840 4,856 7,201 5,740 7,465 6,275 7,651 8.75 2,271 6,910 2,746 6,907 3,159 7,100 3,557 7,268 4,640 7,617 5,542 7,869 6,084 8,064 9.00 2,050 7,423 2,541 7,391 2,937 7,540 3,362 7,708 4,448 8,033 5,343 8,292 5,892 8,465 9.25 1,844 7,923 2,337 7,891 2,736 7,992 3,138 8,148 4,329 8,460 5,166 8,731 5,722 8,897 9.50 1,665 8,430 2,134 8,388 2,557 8,466 2,943 8,588 4,136 8,888 4,988 9,159 5,552 9,331 9.75 1,500 8,930 1,979 8,891 2,380 8,951 2,758 9,049 3,942 9,324 4,809 9,590 5,381 9,774 10.00 1,351 9,430 1,798 9,388 2,202 9,438 2,596 9,526 3,771 9,769 4,653 10,034 5,209 10,203 10.50 1,102 10,430 1,492 10,398 1,897 10,431 2,273 10,499 3,457 10,685 4,340 10,945 4,909 11,078 11.00 909 11,430 1,263 11,417 1,651 11,394 2,001 11,470 3,165 11,635 4,050 11,846 4,633 11,972 11.50 763 12,430 1,038 12,423 1,407 12,400 1,758 12,411 2,902 12,569 3,783 12,753 4,353 12,886 12.00 649 13,430 873 13,430 1,197 13,405 1,546 13,404 2,663 13,531 3,542 13,701 4,124 13,804 12.50 561 14,430 711 14,430 1,028 14,417 1,369 14,402 2,423 14,491 3,297 14,633 3,894 14,726 13.00 490 15,430 538 15,430 858 15,423 1,192 15,406 2,248 15,460 3,080 15,578 3,661 15,668 13.50 434 16,430 481 16,430 742 16,430 1,053 16,417 2,033 16,444 2,891 16,542 3,453 16,612 14.00 403 17,430 434 17,430 626 17,430 916 17,423 1,891 17,429 2,699 17,509 3,272 17,568 14.50 403 18,430 403 18,430 508 18,430 826 18,430 1,707 18,414 2,538 18,479 3,091 18,523 15.00 403 19,430 403 19,430 403 19,430 685 19,430 1,601 19,412 2,376 19,452 2,939 19,499 15.50 403 20,430 403 20,430 403 20,430 593 20,430 1,453 20,410 2,246 20,434 2,784 20,471 16.00 403 21,430 403 21,430 403 21,430 501 21,430 1,345 21,417 2,081 21,424 2,630 21,450 16.50 403 22,430 403 22,430 403 22,430 423 22,430 1,236 22,423 1,948 22,418 2,507 22,429 17.00 403 23,430 403 23,430 403 23,430 403 23,430 1,127 23,423 1,854 23,413 2,384 23,422

Back to Top
AMC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 28.00 39,251 723 39,491 723 - - 39,921 723 40,664 723 40,948 864 - - 29.00 37,254 723 37,493 723 - - 37,930 723 38,760 723 39,149 1,134 - - 30.00 35,258 723 35,510 723 35,747 723 36,007 723 36,853 743 37,340 1,495 - - 31.00 33,258 723 33,514 723 33,771 723 34,016 723 34,996 917 35,563 1,899 - - 32.00 31,259 723 31,530 723 31,754 723 32,091 723 33,129 1,322 33,798 2,369 - - 33.00 29,261 723 29,534 723 29,822 723 30,156 743 31,334 1,665 32,115 2,874 - - 34.00 27,262 723 27,549 723 27,847 723 28,256 960 29,586 2,126 30,454 3,520 31,687 4,402 35.00 25,265 723 25,578 723 25,911 799 26,377 1,370 27,847 2,691 28,841 4,203 30,167 5,111 36.00 23,267 873 23,565 884 23,996 1,163 24,543 1,871 26,170 3,365 27,281 4,934 28,726 5,894 37.00 21,270 1,211 21,627 1,300 22,096 1,685 22,737 2,474 24,516 4,095 25,763 5,747 27,303 6,781 38.00 19,273 1,686 19,670 1,789 20,248 2,277 20,977 3,222 22,929 4,901 24,318 6,649 25,894 7,655 39.00 17,271 2,323 17,656 2,476 18,455 3,038 19,273 4,062 21,397 5,829 22,880 7,592 24,623 8,659 40.00 15,273 3,088 15,649 3,289 16,466 3,957 17,649 4,962 19,936 6,815 21,556 8,634 23,324 9,693 41.00 13,273 3,886 13,882 4,210 14,823 5,043 16,062 6,061 18,520 7,884 20,210 9,665 22,079 10,755 42.00 11,261 4,744 12,141 5,273 13,258 6,223 14,369 7,238 17,164 9,047 19,003 10,876 20,918 11,944 43.00 9,224 5,710 10,463 6,467 11,756 7,540 12,962 8,490 15,870 10,258 17,523 12,053 19,411 13,128 44.00 7,213 6,941 8,878 7,894 10,337 8,960 11,638 9,893 14,424 11,584 16,371 13,327 18,365 14,363 45.00 5,958 8,746 7,421 9,573 9,009 10,511 10,397 11,340 13,264 12,788 15,358 14,462 17,368 15,485 46.00 4,933 10,842 6,085 11,332 7,783 12,132 9,231 12,722 12,186 14,188 14,284 15,781 16,320 16,799 47.00 4,076 12,875 4,887 13,191 6,657 13,826 8,148 14,327 11,156 15,668 13,349 17,205 15,403 18,124 48.00 3,262 14,875 3,920 15,096 5,650 15,432 7,160 15,978 10,199 17,192 12,433 18,647 14,543 19,573 49.00 2,528 16,875 3,158 17,060 4,735 17,233 6,231 17,688 9,276 18,795 11,509 20,109 13,615 21,023 50.00 1,920 18,875 2,487 19,078 3,938 19,211 5,430 19,454 8,441 20,401 10,723 21,680 12,818 22,476 52.50 989 23,875 1,221 24,212 2,474 24,354 3,757 24,515 6,554 24,905 8,844 25,681 10,909 26,393 55.00 723 28,875 723 29,249 1,440 29,426 2,502 29,559 5,088 29,943 7,208 30,321 9,305 30,611 57.50 723 33,875 723 34,273 860 34,432 1,559 34,581 3,871 34,949 5,931 35,270 7,855 35,608 60.00 723 38,875 723 39,299 723 39,432 1,045 39,585 2,859 39,951 4,847 40,258 6,639 40,574 62.50 723 43,875 723 43,875 723 43,875 723 43,875 2,095 43,875 3,847 43,875 5,614 43,875 65.00 723 48,875 - - - - 723 48,875 1,577 48,875 3,125 48,875 - - 67.50 723 53,875 - - - - 723 53,875 1,106 53,875 2,445 53,875 - - 70.00 723 58,875 - - - - 723 58,875 863 58,875 - - - - 72.50 723 63,875 - - - - 723 63,875 723 63,875 - - - - 75.00 723 68,875 - - - - 723 68,875 723 68,875 - - - - 77.50 723 73,875 - - - - 723 73,875 723 73,875 - - - - 80.00 723 78,875 - - - - 723 78,875 - - - - - - 82.50 723 83,875 - - - - - - - - - - - - 85.00 723 88,875 - - - - - - - - - - - - 87.50 723 93,875 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 49.00 12,359 262 12,400 262 12,436 262 12,476 262 12,672 290 12,695 348 - - 50.00 12,159 262 12,200 262 12,236 262 12,280 264 12,362 296 12,464 368 - - 52.50 11,660 262 11,703 262 11,742 262 11,788 266 11,888 314 12,024 468 - - 55.00 11,160 262 11,206 262 11,247 262 11,300 272 11,418 340 11,584 577 - - 57.50 10,661 262 10,708 262 10,753 264 10,813 280 10,953 425 11,164 704 - - 60.00 10,161 262 10,211 262 10,259 266 10,332 292 10,498 537 10,742 839 - - 62.50 9,662 262 9,713 262 9,768 272 9,852 319 10,048 663 10,338 1,001 - - 65.00 9,163 262 9,217 262 9,278 298 9,375 418 9,613 807 9,938 1,166 10,301 1,459 67.50 8,663 262 8,720 270 8,791 395 8,906 533 9,179 984 9,547 1,358 9,937 1,665 70.00 8,163 321 8,224 386 8,308 518 8,444 670 8,764 1,162 9,175 1,562 9,574 1,864 72.50 7,664 431 7,729 510 7,831 660 7,990 829 8,348 1,344 8,796 1,766 9,243 2,106 75.00 7,165 569 7,236 663 7,359 822 7,545 1,006 8,083 1,549 8,446 2,009 8,906 2,346 77.50 6,665 736 6,747 835 6,895 1,003 7,110 1,202 7,695 1,786 8,100 2,245 8,567 2,585 80.00 6,166 925 6,262 1,028 6,441 1,204 6,737 1,411 7,301 2,022 7,883 2,499 8,273 2,860 82.50 5,666 1,124 5,782 1,243 5,997 1,432 6,319 1,651 6,893 2,292 7,545 2,781 7,968 3,138 85.00 5,166 1,326 5,310 1,478 5,564 1,680 5,876 1,904 6,557 2,569 7,194 3,055 7,660 3,417 87.50 4,662 1,532 4,849 1,735 5,144 1,947 5,492 2,177 6,201 2,847 6,851 3,343 7,379 3,706 90.00 4,165 1,752 4,372 2,014 4,743 2,234 5,122 2,481 5,863 3,165 6,552 3,661 7,113 4,024 92.50 3,644 1,995 3,965 2,316 4,339 2,547 4,766 2,805 5,515 3,475 6,244 3,975 6,842 4,341 95.00 3,114 2,274 3,544 2,636 3,959 2,873 4,423 3,152 5,225 3,803 5,966 4,291 6,573 4,659 97.50 2,673 2,600 3,128 2,987 3,601 3,213 4,090 3,497 4,931 4,162 5,647 4,661 6,282 5,015 100.00 2,349 2,977 2,806 3,341 3,263 3,542 3,772 3,855 4,661 4,498 5,455 4,985 6,100 5,341 102.50 2,066 3,493 2,505 3,724 2,955 3,949 3,468 4,238 4,410 4,858 5,215 5,335 5,869 5,693 105.00 1,820 4,029 2,229 4,103 2,668 4,362 3,187 4,618 4,155 5,241 4,975 5,689 5,634 6,047 107.50 1,594 4,523 1,974 4,573 2,398 4,784 2,933 5,036 3,909 5,617 4,740 6,069 5,414 6,401 110.00 1,381 5,025 1,741 5,091 2,150 5,228 2,694 5,448 3,701 5,998 4,540 6,452 5,218 6,778 112.50 1,180 5,550 1,527 5,580 1,922 5,682 2,468 5,888 3,483 6,409 4,338 6,835 5,024 7,164 115.00 990 6,050 1,333 6,069 1,713 6,164 2,308 6,327 3,263 6,815 4,133 7,219 4,828 7,549 117.50 810 6,550 1,158 6,537 1,521 6,632 2,066 6,772 3,084 7,223 3,925 7,622 4,632 7,936 120.00 660 7,050 1,005 7,036 1,354 7,091 1,886 7,237 2,906 7,645 3,761 8,033 4,450 8,320 122.50 536 7,550 862 7,539 1,204 7,573 1,718 7,697 2,725 8,076 3,598 8,444 4,291 8,730 125.00 436 8,050 - - - - 1,563 8,168 - - - - - - 127.50 358 8,550 - - - - 1,443 8,627 - - - - - - 130.00 295 9,050 - - - - 1,311 9,103 - - - - - - 132.50 262 9,550 - - - - 1,188 9,585 - - - - - - 135.00 262 10,050 - - - - 1,074 10,072 - - - - - - 137.50 262 10,550 - - - - 975 10,560 - - - - - - 140.00 262 11,050 - - - - 878 11,052 - - - - - - 142.50 262 11,550 - - - - 792 11,548 - - - - - - 145.00 262 12,050 - - - - - - - - - - - - 147.50 262 12,550 - - - - - - - - - - - - 150.00 262 13,050 - - - - - - - - - - - - 152.50 262 13,550 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,789 44 1,807 44 1,819 49 1,831 56 1,857 72 1,858 101 - - 3.00 1,689 44 1,707 44 1,719 52 1,731 60 1,759 77 1,762 109 - - 3.10 1,591 44 1,607 47 1,619 56 1,628 65 1,681 83 1,679 150 - - 3.20 1,491 44 1,507 51 1,519 61 1,527 69 1,579 91 1,573 185 - - 3.30 1,391 45 1,407 56 1,418 67 1,428 76 1,499 99 1,497 219 - - 3.40 1,291 53 1,307 61 1,315 73 1,346 84 1,416 137 1,415 270 1,423 287 3.50 1,191 63 1,207 69 1,217 83 1,246 92 1,331 169 1,330 312 1,339 332 3.60 1,091 76 1,107 77 1,118 91 1,146 104 1,245 202 1,245 370 1,256 390 3.70 991 93 1,007 93 1,033 103 1,061 143 1,159 230 1,158 421 1,170 443 3.80 891 116 905 115 945 145 974 178 1,083 278 1,083 475 1,098 497 3.90 791 145 818 144 855 182 895 215 1,015 322 1,017 533 1,032 555 4.00 692 181 725 187 763 220 814 266 936 378 937 603 956 624 4.10 590 221 624 239 687 285 739 325 873 429 876 667 896 689 4.20 489 261 539 291 599 344 662 383 801 483 803 739 823 759 4.30 386 319 459 362 524 405 581 458 734 550 738 801 762 822 4.40 307 398 381 443 454 489 515 528 675 617 680 878 702 898 4.50 256 503 307 527 390 561 457 597 614 682 619 955 645 973 4.60 216 603 251 621 332 645 405 673 571 754 579 1,037 603 1,056 4.70 178 705 209 711 286 734 352 759 516 831 523 1,120 551 1,137 4.80 145 805 168 813 236 819 309 846 469 909 477 1,201 502 1,217 4.90 120 905 128 905 201 905 262 929 420 991 429 1,279 455 1,296 5.00 101 1,005 112 1,005 166 1,005 231 1,005 381 1,073 391 1,359 417 1,372 5.25 71 1,255 89 1,255 111 1,255 160 1,255 295 1,255 304 1,583 331 1,596 5.50 53 1,505 76 1,505 93 1,505 111 1,505 235 1,505 246 1,805 270 1,817 5.75 44 1,755 67 1,755 83 1,755 97 1,755 168 1,755 179 2,021 199 2,027 6.00 44 2,005 60 2,005 73 2,005 87 2,005 121 2,005 129 2,247 146 2,253 6.25 44 2,255 - - - - 80 2,255 111 2,255 - - - - 6.50 44 2,505 - - - - 73 2,505 103 2,505 - - - - 6.75 44 2,755 - - - - 69 2,755 95 2,755 - - - - 7.00 44 3,005 - - - - 65 3,005 89 3,005 - - - - 7.25 44 3,255 - - - - 61 3,255 85 3,255 - - - - 7.50 44 3,505 - - - - 59 3,505 81 3,505 - - - - 7.75 44 3,755 - - - - 56 3,755 77 3,755 - - - - 8.00 44 4,005 - - - - 55 4,005 - - - - - -

Back to Top
BEA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 979 19 984 19 988 19 988 19 988 19 990 20 - - 5.50 929 19 934 19 938 19 940 19 942 19 943 21 - - 5.75 879 19 884 19 888 19 890 19 892 20 892 33 - - 6.00 829 19 834 19 838 19 840 19 840 23 840 41 - - 6.25 779 19 784 19 790 19 790 20 790 25 792 51 - - 6.50 729 19 736 19 740 19 742 23 744 38 745 69 - - 6.75 679 19 686 19 690 19 692 25 694 48 695 81 702 103 7.00 629 20 636 20 640 20 642 32 642 64 650 101 662 120 7.25 579 25 586 25 594 25 592 41 597 83 606 125 622 145 7.50 530 32 536 33 542 32 544 60 550 105 563 145 582 167 7.75 480 43 486 43 498 46 498 79 502 128 524 170 545 193 8.00 430 57 438 56 450 63 452 99 460 155 487 198 512 218 8.25 380 75 389 75 405 84 406 131 418 183 450 225 480 248 8.50 330 95 342 98 362 107 362 165 378 213 418 256 450 278 8.75 280 115 296 124 318 133 320 201 340 245 385 290 422 308 9.00 228 138 251 153 280 167 283 236 306 280 355 324 395 342 9.25 176 166 208 185 242 203 245 277 276 316 333 352 374 371 9.50 144 213 169 224 206 243 208 319 246 360 302 396 344 413 9.75 120 265 137 271 175 284 177 362 218 399 279 432 323 450 10.00 100 316 113 318 146 328 150 412 190 441 255 472 300 487 10.50 64 416 73 416 100 420 104 507 149 527 216 553 260 566 11.00 41 516 44 516 66 516 69 603 113 617 180 638 223 651 11.50 28 616 31 616 43 616 47 701 88 709 151 726 192 736 12.00 20 716 23 716 29 716 32 798 65 802 123 817 166 824 12.50 19 816 20 816 25 816 27 896 46 899 103 910 141 916 13.00 19 916 19 916 21 916 24 996 32 994 84 1,003 123 1,009 13.50 19 1,016 19 1,016 20 1,016 21 1,094 29 1,097 71 1,100 100 1,101

Back to Top
BEB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 739 20 753 26 754 42 756 80 6.88 688 20 702 31 704 60 710 98 7.11 642 23 654 38 654 76 666 116 7.35 591 30 607 49 608 94 623 140 7.59 540 38 555 68 561 117 579 163 7.83 489 49 508 89 516 145 540 190 8.06 441 64 461 112 475 169 504 214 8.30 390 83 415 143 433 199 466 245 8.54 340 103 369 178 392 231 433 276 8.77 291 121 327 214 356 266 403 309 9.01 239 144 285 253 321 300 374 341 9.25 185 174 246 296 289 337 347 377 9.49 152 222 207 338 257 377 319 415 9.96 108 325 144 426 205 458 272 491 10.43 72 424 95 520 162 543 233 572 10.91 47 525 61 617 126 635 198 657 11.38 32 625 42 714 94 724 163 743 11.86 23 726 35 811 70 819 141 834 12.33 20 825 30 912 59 917 114 926 12.81 20 926 27 1,009 36 1,014 96 1,020 13.28 20 1,025 24 1,109 32 1,110 81 1,117 13.75 20 1,124 22 1,206 30 1,206 64 1,213 14.23 20 1,225 20 1,307 28 1,308 - - 14.70 20 1,325 20 1,404 26 1,404 - - 15.18 20 1,425 20 1,505 24 1,505 - - 15.65 20 1,525 20 1,602 - - - - 16.13 20 1,626 20 1,703 - - - - 16.60 20 1,725 20 1,800 - - - - 17.07 20 1,825 20 1,900 - - - - 17.55 20 1,925 - - - - - - 18.02 20 2,025 - - - - - -

Back to Top
BIU (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 11,294 320 11,327 320 11,360 320 11,440 323 11,730 353 12,016 468 - - 55.00 10,920 320 10,953 320 10,985 320 11,083 326 11,395 408 11,670 571 - - 57.50 10,545 320 10,581 320 10,611 320 10,731 336 11,122 495 11,330 675 - - 60.00 10,170 320 10,208 322 10,254 339 10,377 426 10,758 604 10,997 796 - - 62.50 9,795 391 9,834 396 9,877 435 10,026 520 10,395 716 10,669 931 - - 65.00 9,421 481 9,462 482 9,533 545 9,677 626 10,088 849 10,349 1,068 - - 67.50 9,047 589 9,090 588 9,176 659 9,308 744 9,753 983 10,035 1,222 - - 70.00 8,672 709 8,718 715 8,818 781 8,987 873 9,429 1,139 9,728 1,390 - - 72.50 8,297 843 8,352 853 8,454 917 8,647 1,014 9,112 1,304 9,431 1,551 - - 75.00 7,922 985 7,985 996 8,112 1,061 8,311 1,165 8,800 1,465 9,139 1,739 9,544 2,079 77.50 7,548 1,133 7,607 1,146 7,763 1,213 7,987 1,318 8,497 1,659 8,854 1,937 9,282 2,273 80.00 7,173 1,283 7,227 1,303 7,426 1,375 7,650 1,487 8,201 1,855 8,578 2,128 9,026 2,472 82.50 6,799 1,432 6,879 1,463 7,076 1,552 7,330 1,676 7,912 2,048 8,307 2,338 8,777 2,696 85.00 6,424 1,582 6,519 1,632 6,721 1,731 6,986 1,863 7,630 2,275 8,044 2,563 8,535 2,921 87.50 6,049 1,731 6,163 1,805 6,405 1,926 6,697 2,066 7,356 2,495 7,789 2,785 8,298 3,147 90.00 5,674 1,883 5,806 1,990 6,076 2,128 6,405 2,274 7,062 2,717 7,539 3,010 7,936 3,369 92.50 5,297 2,036 5,446 2,183 5,749 2,339 6,088 2,497 6,806 2,967 7,297 3,256 7,718 3,618 95.00 4,919 2,194 5,100 2,386 5,404 2,561 5,821 2,723 6,485 3,216 7,062 3,507 7,506 3,871 97.50 4,535 2,364 4,761 2,602 5,052 2,790 5,409 2,967 6,246 3,467 6,833 3,759 7,299 4,124 100.00 4,147 2,551 4,429 2,829 4,762 3,034 5,146 3,215 5,929 3,725 6,611 4,007 7,098 4,373 102.50 3,753 2,757 4,081 3,071 4,484 3,283 4,913 3,475 5,788 3,954 6,304 4,278 6,901 4,627 105.00 3,347 2,991 3,769 3,328 4,209 3,547 4,655 3,750 5,568 4,278 6,098 4,555 6,710 4,909 107.50 3,046 3,256 3,470 3,597 3,947 3,817 4,410 4,053 5,344 4,552 5,897 4,849 6,524 5,186 110.00 2,815 3,628 3,193 3,877 3,694 4,090 4,176 4,341 5,149 4,835 5,690 5,096 6,343 5,459 112.50 2,606 4,041 2,966 4,147 3,455 4,399 3,954 4,644 4,885 5,137 5,503 5,368 6,167 5,734 115.00 2,423 4,436 2,751 4,484 3,223 4,663 3,742 4,899 4,759 5,436 5,332 5,659 5,994 6,012 117.50 2,248 4,824 2,548 4,849 3,001 5,061 3,537 5,277 4,571 5,730 5,154 5,938 5,829 6,310 120.00 2,084 5,207 2,356 5,213 2,791 5,391 3,342 5,595 4,392 6,030 4,981 6,307 5,665 6,605 122.50 1,926 5,562 2,173 5,589 2,592 5,746 3,154 5,958 4,218 6,356 4,815 6,508 5,508 6,903 125.00 1,772 5,961 2,003 5,963 2,403 6,096 2,975 6,289 4,050 6,666 4,653 6,961 5,354 7,202 127.50 1,621 6,308 1,843 6,338 2,227 6,428 2,803 6,604 3,887 6,977 4,497 7,292 5,206 7,510 130.00 1,472 6,684 1,700 6,707 2,059 6,787 2,641 6,928 3,731 7,308 4,345 7,612 5,059 7,835 132.50 1,326 7,061 1,549 7,084 1,922 7,152 2,485 7,297 3,580 7,639 4,197 7,936 4,917 8,141 135.00 1,186 7,438 1,413 7,459 1,770 7,514 2,337 7,627 3,434 7,973 4,055 8,260 4,780 8,449 137.50 1,053 7,812 1,285 7,840 1,632 7,878 2,223 7,976 3,294 8,303 3,918 8,585 4,646 8,770 140.00 932 8,189 1,165 8,220 1,484 8,249 2,089 8,337 3,159 8,642 3,784 8,888 4,517 9,098 142.50 822 8,565 1,054 8,589 1,378 8,624 1,961 8,697 3,030 8,962 3,655 9,172 4,390 9,421 145.00 725 8,941 952 8,964 1,265 8,993 1,840 9,061 2,866 9,307 3,529 9,510 4,268 9,737 147.50 638 9,316 854 9,342 1,160 9,362 1,724 9,418 2,783 9,628 3,408 9,844 4,149 10,053 150.00 564 9,693 768 9,718 1,060 9,733 1,616 9,789 2,668 9,977 3,291 10,182 4,032 10,386 152.50 498 10,069 682 10,094 973 10,109 1,517 10,156 2,559 10,331 3,177 10,514 3,921 10,722 155.00 441 10,445 603 10,479 890 10,496 1,418 10,524 2,449 10,683 3,069 10,850 3,811 11,062 157.50 392 10,822 534 10,856 817 10,872 1,328 10,895 2,349 11,031 2,963 11,199 3,704 11,396 160.00 351 11,197 478 11,222 746 11,241 1,242 11,263 2,251 11,387 2,860 11,551 3,602 11,731 162.50 320 11,573 426 11,598 684 11,617 1,161 11,635 2,155 11,754 2,762 11,905 3,501 12,068 165.00 320 11,948 374 11,973 623 11,993 1,087 12,012 2,064 12,121 2,668 12,262 3,405 12,414 167.50 320 12,324 322 12,350 567 12,370 1,016 12,388 1,978 12,486 2,574 12,623 3,310 12,759 170.00 320 12,699 320 12,726 517 12,745 949 12,764 1,893 12,851 2,516 12,958 3,218 13,108 172.50 320 13,074 320 13,101 465 13,121 885 13,141 1,814 13,214 - - 3,128 13,465 175.00 320 13,451 320 13,477 429 13,496 825 13,517 1,737 13,569 - - 3,044 13,824 177.50 320 13,826 - - - - 769 13,892 1,662 13,944 - - - - 180.00 320 14,201 - - - - 719 14,267 1,593 14,319 - - - - 182.50 320 14,577 - - - - 674 14,642 1,525 14,694 - - - - 185.00 320 14,952 - - - - 628 15,017 1,462 15,069 - - - - 187.50 320 15,327 - - - - 588 15,392 1,397 15,444 - - - - 190.00 320 15,702 - - - - 547 15,767 1,338 15,819 - - - - 192.50 320 16,078 - - - - 507 16,142 1,283 16,194 - - - - 195.00 320 16,453 - - - - 472 16,517 1,228 16,570 - - - - 197.50 320 16,828 - - - - 445 16,892 1,176 16,945 - - - - 200.00 320 17,203 - - - - 410 17,268 1,123 17,320 - - - - 205.00 - - - - - - 354 18,008 1,028 18,057 - - - - 210.00 - - - - - - 335 18,759 947 18,807 - - - - 215.00 - - - - - - 332 19,510 869 19,557 - - - - 220.00 - - - - - - 329 20,262 794 20,307 - - - -

Back to Top
BLI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 47.00 10,660 346 10,670 346 - - 10,696 351 10,769 419 10,873 501 - - 48.00 10,599 346 10,610 346 10,622 346 10,638 364 10,713 438 10,823 524 - - 49.00 10,539 346 10,551 346 10,563 346 10,580 382 10,658 459 10,772 546 - - 50.00 10,479 359 10,491 362 10,504 368 10,522 402 10,604 481 10,722 568 - - 52.50 10,329 407 10,342 410 10,355 422 10,376 453 10,468 536 10,598 626 - - 55.00 10,179 458 10,193 459 10,207 475 10,230 505 10,333 590 10,477 689 - - 57.50 10,030 511 10,044 511 10,060 527 10,085 559 10,200 650 10,356 754 - - 60.00 9,880 565 9,895 565 9,912 583 9,940 615 10,069 709 10,237 817 - - 62.50 9,730 623 9,746 621 9,764 639 9,796 672 9,938 771 10,120 885 - - 65.00 9,580 680 9,597 680 9,617 698 9,653 730 9,808 836 10,004 957 - - 67.50 9,430 738 9,447 739 9,470 757 9,512 791 9,680 903 9,890 1,028 - - 70.00 9,280 797 9,299 799 9,323 817 9,370 853 9,554 971 9,778 1,100 - - 72.50 9,130 857 9,149 858 9,177 877 9,229 916 9,429 1,038 9,667 1,174 - - 75.00 8,981 916 9,000 919 9,031 940 9,089 982 9,305 1,110 9,630 1,253 - - 77.50 8,831 976 8,851 980 8,886 1,003 8,951 1,047 9,233 1,185 9,621 1,333 - - 80.00 8,681 1,036 8,703 1,041 8,741 1,067 8,813 1,115 9,214 1,259 9,511 1,412 - - 82.50 8,531 1,096 8,553 1,102 8,597 1,132 8,675 1,184 9,091 1,334 9,404 1,493 - - 85.00 8,381 1,156 8,405 1,165 8,454 1,199 8,540 1,256 8,971 1,413 9,298 1,574 9,583 1,712 87.50 8,231 1,216 8,256 1,227 8,310 1,266 8,415 1,327 8,853 1,493 9,194 1,660 9,490 1,801 90.00 8,081 1,276 8,109 1,290 8,169 1,335 8,374 1,401 8,736 1,575 9,091 1,750 9,398 1,889 92.50 7,932 1,335 7,961 1,355 8,072 1,405 8,241 1,476 8,619 1,657 8,990 1,837 9,306 1,978 95.00 7,782 1,395 7,813 1,419 7,937 1,477 8,111 1,553 8,505 1,739 8,890 1,926 9,216 2,068 97.50 7,631 1,455 7,665 1,484 7,798 1,549 7,979 1,629 8,393 1,825 8,792 2,015 9,128 2,165 100.00 7,483 1,515 7,519 1,552 7,659 1,622 7,849 1,708 8,281 1,914 8,694 2,104 9,041 2,262 102.50 7,332 1,575 7,371 1,619 7,522 1,698 7,721 1,791 8,172 2,004 8,599 2,198 8,956 2,359 105.00 7,183 1,635 7,241 1,686 7,385 1,774 7,593 1,874 8,064 2,092 8,505 2,294 8,872 2,456 107.50 7,032 1,695 7,107 1,757 7,250 1,850 7,467 1,955 7,956 2,183 8,412 2,392 8,789 2,554 110.00 6,882 1,755 6,963 1,827 7,114 1,929 7,343 2,047 7,851 2,271 8,320 2,489 8,706 2,651 112.50 6,732 1,816 6,819 1,899 6,980 2,011 7,217 2,128 7,747 2,368 8,231 2,586 8,626 2,749 115.00 6,574 1,876 6,676 1,973 6,848 2,092 7,094 2,215 7,645 2,465 8,142 2,683 8,547 2,850 117.50 6,431 1,938 6,533 2,049 6,719 2,173 6,972 2,304 7,545 2,562 8,055 2,781 8,469 2,955 120.00 6,270 2,000 6,392 2,128 6,588 2,258 6,850 2,393 7,446 2,659 7,968 2,881 8,390 3,061 122.50 6,129 2,062 6,250 2,203 6,459 2,347 6,732 2,483 7,346 2,756 7,883 2,986 8,315 3,166 125.00 5,977 2,126 6,110 2,284 6,331 2,434 6,613 2,578 7,245 2,854 7,799 3,092 8,240 3,309 127.50 5,825 2,190 5,970 2,364 6,203 2,521 6,496 2,672 7,145 2,955 7,716 3,197 8,166 3,417 130.00 5,667 2,256 5,831 2,447 6,077 2,612 6,382 2,768 7,048 3,059 7,635 3,303 8,093 3,522 132.50 5,514 2,323 5,694 2,534 5,954 2,705 6,267 2,864 6,950 3,164 7,555 3,408 8,018 3,627 135.00 5,361 2,393 5,557 2,619 5,831 2,799 6,155 2,958 6,855 3,269 7,473 3,537 7,942 3,730 137.50 5,207 2,464 5,422 2,706 5,709 2,893 6,046 3,061 6,768 3,373 7,389 3,641 7,860 3,839 140.00 5,057 2,539 5,288 2,799 5,590 2,988 5,937 3,163 6,668 3,478 7,307 3,745 7,793 3,943 142.50 4,901 2,612 5,155 2,891 5,471 3,091 5,829 3,264 6,576 3,583 7,226 3,851 7,718 4,049 145.00 4,745 2,693 5,023 2,984 5,356 3,188 5,723 3,370 6,487 3,688 7,146 3,960 7,646 4,157 147.50 4,588 2,776 4,892 3,092 5,240 3,287 5,619 3,472 6,404 3,799 7,066 4,068 7,575 4,266 150.00 4,430 2,859 4,765 3,186 5,127 3,388 5,516 3,576 6,316 3,910 6,989 4,180 7,499 4,377 152.50 4,272 2,946 4,587 3,278 5,016 3,490 5,415 3,688 6,231 4,023 6,914 4,285 7,436 4,487 155.00 4,115 3,029 4,500 3,377 4,907 3,593 5,317 3,786 6,146 4,134 6,838 4,398 7,362 4,599 157.50 3,957 3,123 4,380 3,478 4,800 3,699 5,221 3,894 6,063 4,245 6,764 4,509 7,301 4,712 160.00 3,812 3,221 4,259 3,580 4,695 3,804 5,124 4,001 5,977 4,349 6,691 4,620 7,237 4,829 162.50 3,703 3,315 4,148 3,687 4,600 3,913 5,034 4,110 5,901 4,462 6,621 4,734 7,172 4,950 165.00 3,589 3,418 4,035 3,805 4,488 4,022 4,937 4,222 5,823 4,573 6,550 4,848 7,100 5,063 167.50 3,490 3,534 3,938 3,904 4,399 4,135 4,847 4,334 5,742 4,689 6,481 4,963 7,036 5,192 170.00 3,392 3,630 3,842 4,025 4,299 4,247 4,760 4,448 5,675 4,799 6,414 5,078 6,974 5,306 172.50 3,297 3,754 3,749 4,135 4,204 4,360 4,674 4,561 5,593 4,918 6,348 5,195 6,913 5,422 175.00 3,205 3,872 3,661 4,249 4,113 4,476 4,592 4,678 5,521 5,032 6,283 5,312 6,854 5,537 177.50 3,114 3,990 3,574 4,363 4,023 4,593 4,508 4,795 5,455 5,152 6,218 5,430 6,794 5,655 180.00 3,031 4,137 3,489 4,510 3,941 4,712 4,429 4,915 5,362 5,267 6,156 5,550 6,736 5,772 182.50 2,941 4,300 3,404 4,600 3,850 4,833 4,350 5,034 5,295 5,387 6,093 5,669 6,679 5,891 185.00 2,853 4,461 3,318 4,722 3,772 4,954 4,194 5,107 5,227 5,510 6,033 5,789 6,623 6,011 187.50 2,776 4,621 3,227 4,846 3,698 5,078 4,170 5,277 5,162 5,634 5,972 5,910 6,567 6,131 190.00 2,702 4,770 3,148 4,972 3,578 5,202 4,042 5,400 5,096 5,755 5,914 6,032 6,513 6,256 192.50 2,626 4,940 3,069 5,098 3,497 5,327 4,019 5,525 5,032 5,878 5,856 6,154 6,458 6,386 195.00 2,548 5,116 2,991 5,225 3,418 5,453 3,950 5,649 4,969 6,002 5,800 6,276 6,405 6,517 197.50 2,479 5,253 2,916 5,354 3,338 5,579 3,877 5,775 4,907 6,122 5,743 6,400 6,353 6,648 200.00 2,407 5,400 2,861 5,484 3,261 5,707 3,806 5,901 4,845 6,247 5,688 6,525 6,301 6,779 205.00 2,266 5,718 2,700 5,747 3,113 5,965 3,668 6,157 4,726 6,500 5,581 6,774 6,202 7,032 210.00 2,135 6,025 2,564 6,012 2,969 6,226 3,535 6,415 4,609 6,752 5,478 7,026 6,104 7,283 215.00 2,006 6,332 2,433 6,302 2,840 6,489 3,406 6,674 4,496 7,009 5,377 7,280 6,010 7,536 220.00 1,882 6,636 2,308 6,604 2,719 6,755 3,283 6,939 4,386 7,270 5,281 7,536 5,923 7,789 225.00 1,760 6,941 2,188 6,901 2,603 7,024 3,163 7,204 4,279 7,528 5,187 7,793 5,833 8,047 230.00 1,642 7,245 2,074 7,201 2,491 7,295 3,048 7,470 4,175 7,790 5,095 8,069 5,746 8,310 235.00 1,526 7,547 1,977 7,506 2,384 7,580 2,937 7,739 4,075 8,054 4,989 8,338 5,663 8,575 240.00 1,415 7,848 1,861 7,806 2,282 7,876 2,830 8,009 3,975 8,319 4,921 8,602 5,585 8,850 245.00 1,307 8,147 1,762 8,106 2,184 8,166 2,728 8,281 3,881 8,583 4,838 8,869 5,502 9,121 250.00 1,203 8,449 1,667 8,408 2,090 8,457 2,628 8,565 3,788 8,858 4,757 9,138 5,423 9,386 255.00 1,098 8,749 1,577 8,711 2,000 8,753 2,533 8,854 3,699 9,140 4,678 9,408 5,348 9,654 260.00 1,007 9,049 1,491 9,012 1,914 9,052 2,442 9,146 3,611 9,415 4,601 9,680 5,275 9,924 265.00 918 9,349 1,410 9,313 1,830 9,351 2,352 9,436 3,525 9,691 4,460 9,955 5,203 10,194 270.00 829 9,649 1,332 9,616 1,750 9,647 2,267 9,727 3,443 9,974 4,382 10,239 5,102 10,465 275.00 737 9,949 1,257 9,917 1,674 9,943 2,185 10,020 3,363 10,250 4,306 10,523 5,030 10,737 280.00 673 10,249 1,186 10,219 1,601 10,239 2,106 10,313 3,285 10,536 4,233 10,802 4,961 11,011 285.00 615 10,549 1,119 10,521 1,533 10,536 2,029 10,606 3,209 10,826 4,159 11,077 4,891 11,286 290.00 561 10,849 1,055 10,824 1,466 10,835 1,957 10,900 3,134 11,117 4,088 11,356 4,824 11,562 295.00 513 11,149 995 11,125 1,402 11,136 1,887 11,193 3,062 11,406 4,019 11,634 4,759 11,839 300.00 471 11,449 936 11,427 1,340 11,435 1,819 11,486 2,993 11,692 3,953 11,914 4,693 12,116 310.00 398 12,049 830 12,031 1,226 12,031 1,691 12,077 2,859 12,262 3,821 12,476 4,568 12,675 320.00 346 12,649 736 12,647 1,120 12,628 1,573 12,671 2,731 12,836 3,695 13,042 4,446 13,235 330.00 346 13,249 652 13,248 1,025 13,228 1,463 13,265 2,610 13,414 3,576 13,615 4,331 13,795 340.00 346 13,849 574 13,849 937 13,827 1,362 13,856 2,497 14,003 3,462 14,186 4,219 14,362 350.00 346 14,449 506 14,449 857 14,427 1,268 14,449 2,389 14,592 3,352 14,759 4,112 14,929 360.00 346 15,049 446 15,049 783 15,028 1,181 15,047 2,286 15,177 3,247 15,335 4,009 15,502 370.00 346 15,649 394 15,649 715 15,629 1,099 15,644 2,188 15,759 3,146 15,913 3,910 16,059 380.00 346 16,249 355 16,249 655 16,230 1,025 16,244 2,096 16,346 3,050 16,495 3,813 16,634 390.00 346 16,849 353 16,849 597 16,831 955 16,840 2,008 16,934 2,956 17,073 3,721 17,215 400.00 346 17,449 351 17,449 546 17,449 890 17,436 1,925 17,523 2,867 17,654 3,631 17,793 410.00 346 18,049 350 18,049 501 18,049 830 18,034 1,846 18,115 2,782 18,234 3,544 18,371 420.00 346 18,649 349 18,649 457 18,649 775 18,633 1,770 18,709 2,699 18,818 3,461 18,947 430.00 346 19,249 348 19,249 417 19,249 724 19,233 1,698 19,300 2,620 19,408 3,381 19,536 440.00 346 19,849 348 19,849 384 19,849 676 19,833 1,630 19,893 2,545 19,998 3,303 20,110 450.00 346 20,449 347 20,449 372 20,449 632 20,433 1,566 20,485 2,473 20,584 3,227 20,697 460.00 346 21,049 - - - - - - - - - - - - 470.00 346 21,649 - - - - - - - - - - - - 480.00 346 22,249 - - - - - - - - - - - - 490.00 346 22,849 - - - - - - - - - - - - 500.00 346 23,449 - - - - - - - - - - - - 510.00 346 24,049 - - - - - - - - - - - - 520.00 346 24,649 - - - - - - - - - - - - 530.00 346 25,249 - - - - - - - - - - - - 540.00 346 25,849 - - - - - - - - - - - - 550.00 346 26,449 - - - - - - - - - - - - 560.00 346 27,049 - - - - - - - - - - - - 570.00 346 27,649 - - - - - - - - - - - - 580.00 346 28,249 - - - - - - - - - - - - 590.00 346 28,849 - - - - - - - - - - - - 600.00 346 29,449 - - - - - - - - - - - - 610.00 346 30,049 - - - - - - - - - - - - 620.00 346 30,649 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,566 111 5,602 111 5,644 111 5,668 111 5,794 116 5,811 269 5,856 378 18.00 5,316 111 5,353 111 5,388 111 5,421 111 5,569 128 5,587 330 5,648 440 18.50 5,067 111 5,108 111 5,138 111 5,186 111 5,341 176 5,375 391 5,434 516 19.00 4,817 111 4,856 111 4,896 111 4,946 111 5,110 218 5,147 457 5,218 590 19.50 4,567 111 4,607 111 4,642 111 4,681 119 4,891 259 4,941 530 5,022 672 20.00 4,317 111 4,365 111 4,404 111 4,450 131 4,671 336 4,727 617 4,821 766 21.00 3,818 111 3,861 111 3,911 138 3,995 229 4,248 470 4,322 804 4,451 958 22.00 3,318 169 3,371 169 3,442 239 3,538 355 3,837 640 3,944 1,027 4,090 1,185 23.00 2,818 281 2,886 290 2,978 380 3,105 537 3,451 852 3,580 1,265 3,765 1,435 24.00 2,324 455 2,412 477 2,543 599 2,697 766 3,091 1,098 3,237 1,528 3,448 1,696 25.00 1,820 659 1,985 715 2,143 878 2,344 1,047 2,754 1,382 2,925 1,827 3,157 1,995 26.00 1,315 900 1,557 1,024 1,771 1,198 1,982 1,358 2,434 1,688 2,633 2,134 2,889 2,299 27.00 911 1,291 1,172 1,422 1,411 1,561 1,647 1,694 2,122 2,023 2,355 2,469 2,601 2,661 28.00 666 1,805 849 1,862 1,095 1,957 1,350 2,072 1,851 2,356 2,113 2,817 2,399 2,971 29.00 465 2,307 579 2,328 851 2,398 1,090 2,489 1,634 2,724 1,874 3,174 2,176 3,332 30.00 304 2,807 378 2,807 637 2,848 873 2,919 1,414 3,122 1,676 3,557 1,977 3,697 31.00 200 3,307 245 3,307 462 3,307 693 3,363 1,208 3,529 1,474 3,943 1,789 4,085 32.00 138 3,807 167 3,807 342 3,807 538 3,807 1,031 3,950 1,309 4,351 1,617 4,470 33.00 111 4,307 139 4,307 229 4,307 421 4,307 885 4,307 1,143 4,762 1,460 4,880 34.00 111 4,807 119 4,807 163 4,807 330 4,807 745 4,807 1,013 5,187 1,311 5,291 35.00 111 5,307 111 5,307 143 5,307 254 5,307 627 5,307 878 5,614 1,184 5,715 36.00 111 5,807 111 5,807 - - 202 5,807 528 5,807 779 6,053 - - 37.00 111 6,307 - - - - 147 6,307 435 6,307 674 6,498 - - 38.00 111 6,807 - - - - 134 6,807 373 6,807 - - - - 39.00 111 7,307 - - - - 123 7,307 305 7,307 - - - - 40.00 111 7,807 - - - - 114 7,807 262 7,807 - - - - 41.00 111 8,307 - - - - 111 8,307 214 8,307 - - - -

Back to Top
BUD (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,166 299 15,214 299 15,260 299 15,306 299 15,388 299 15,423 319 - - 12.50 14,666 299 14,719 299 14,762 299 14,810 299 14,898 299 14,948 329 - - 13.00 14,165 299 14,220 299 14,270 299 14,322 299 14,410 309 14,489 349 - - 13.50 13,665 299 13,722 299 13,770 299 13,824 299 13,934 319 14,035 371 - - 14.00 13,166 299 13,226 299 13,276 299 13,330 299 13,458 329 13,583 475 - - 14.50 12,666 299 12,729 299 12,780 299 12,842 299 12,979 349 13,149 575 - - 15.00 12,166 299 12,229 299 12,284 299 12,353 299 12,503 400 12,701 677 - - 15.50 11,668 299 11,732 299 11,790 299 11,863 299 12,043 497 12,277 813 - - 16.00 11,168 299 11,236 299 11,299 299 11,382 309 11,587 594 11,852 941 12,219 1,234 16.50 10,669 299 10,738 299 10,808 299 10,900 341 11,123 728 11,437 1,094 11,826 1,387 17.00 10,169 299 10,239 299 10,316 329 10,418 435 10,684 863 11,035 1,260 11,449 1,576 17.50 9,670 337 9,743 347 9,831 421 9,951 536 10,244 1,011 10,626 1,437 11,079 1,773 18.00 9,170 414 9,246 422 9,344 542 9,474 652 9,811 1,184 10,240 1,634 10,702 1,963 18.50 8,672 510 8,752 514 8,865 683 9,012 803 9,396 1,364 9,865 1,826 10,348 2,184 19.00 8,172 629 8,257 661 8,389 824 8,556 972 8,982 1,560 9,476 2,053 10,009 2,419 19.50 7,673 772 7,765 831 7,919 997 8,112 1,149 8,584 1,787 9,131 2,287 9,661 2,648 20.00 7,173 938 7,276 1,004 7,454 1,185 7,667 1,338 8,186 2,010 8,777 2,509 9,315 2,895 21.00 6,171 1,321 6,308 1,418 6,555 1,616 6,916 1,795 7,441 2,526 8,091 3,055 8,691 3,439 22.00 5,157 1,732 5,365 1,908 5,692 2,125 6,019 2,319 6,732 3,075 7,446 3,607 8,078 3,993 23.00 4,140 2,191 4,470 2,467 4,904 2,701 5,329 2,899 6,057 3,689 6,851 4,218 7,518 4,615 24.00 3,161 2,764 3,640 3,107 4,166 3,347 4,609 3,590 5,539 4,306 6,380 4,798 7,096 5,156 25.00 2,497 3,580 2,952 3,830 3,511 4,077 3,966 4,321 4,885 5,045 5,758 5,557 6,483 5,933 26.00 1,978 4,650 2,376 4,692 2,890 4,922 3,397 5,127 4,361 5,794 5,252 6,274 5,994 6,630 27.00 1,540 5,650 1,878 5,650 2,360 5,813 2,879 5,989 3,896 6,565 4,816 7,027 5,564 7,371 28.00 1,153 6,653 1,464 6,638 1,906 6,734 2,420 6,869 3,443 7,377 4,375 7,797 5,153 8,128 29.00 842 7,653 1,121 7,641 1,511 7,681 2,027 7,775 3,066 8,210 3,999 8,605 4,754 8,906 30.00 616 8,653 850 8,653 1,200 8,658 1,682 8,727 2,699 9,073 3,644 9,421 4,408 9,718 31.00 460 9,653 633 9,653 955 9,648 1,375 9,685 2,390 9,961 3,294 10,279 4,067 10,532 32.00 354 10,653 450 10,653 747 10,650 1,110 10,659 2,080 10,864 3,006 11,145 3,747 11,379 33.00 299 11,653 314 11,653 555 11,653 898 11,650 1,844 11,794 2,714 12,027 3,480 12,248 34.00 299 12,653 299 12,653 438 12,653 725 12,653 1,611 12,734 2,470 12,937 3,192 13,121

Back to Top
BYD (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 120.00 54,265 1,345 54,526 1,345 - - 55,783 1,465 58,047 3,400 60,267 5,329 - - 122.50 53,017 1,345 53,278 1,345 - - 54,624 1,495 57,135 3,745 59,244 5,777 - - 125.00 51,768 1,345 52,030 1,345 - - 53,470 1,694 55,846 4,080 58,237 6,211 - - 127.50 50,519 1,345 50,792 1,345 - - 52,319 1,943 54,788 4,427 57,232 6,647 - - 130.00 49,270 1,345 49,581 1,345 - - 51,172 2,188 53,696 4,860 56,219 7,082 - - 132.50 48,022 1,345 48,358 1,345 - - 50,039 2,466 52,456 5,296 55,235 7,586 - - 135.00 46,773 1,345 47,144 1,350 - - 48,904 2,798 51,617 5,716 54,297 8,116 - - 137.50 45,524 1,345 45,926 1,360 - - 47,517 3,124 50,642 6,143 53,344 8,652 - - 140.00 44,275 1,345 44,717 1,486 - - 46,548 3,453 49,636 6,620 52,401 9,180 - - 142.50 43,026 1,405 43,507 1,771 44,388 2,473 45,274 3,864 48,609 7,150 51,464 9,720 - - 145.00 41,778 1,638 42,154 2,059 42,948 2,796 44,169 4,279 47,624 7,665 50,581 10,239 - - 147.50 40,529 1,905 40,960 2,387 41,812 3,136 43,085 4,704 46,544 8,180 49,728 10,830 - - 150.00 39,280 2,211 39,901 2,730 40,677 3,507 42,198 5,194 45,516 8,703 48,877 11,636 - - 152.50 38,031 2,555 38,572 3,109 39,538 3,896 40,932 5,721 44,426 9,259 48,025 12,100 - - 155.00 36,783 2,940 37,491 3,502 38,401 4,354 40,154 6,249 43,523 9,880 47,073 12,734 - - 157.50 35,534 3,356 36,301 3,924 37,322 4,809 39,008 6,747 42,602 10,501 46,172 13,356 - - 160.00 34,285 3,803 35,114 4,371 36,434 5,307 38,107 7,291 41,719 11,115 45,414 13,967 48,750 16,330 162.50 33,036 4,276 33,967 4,847 35,181 5,824 36,789 7,922 40,883 11,739 44,658 14,591 48,014 17,076 165.00 31,787 4,767 32,775 5,346 34,178 6,404 36,000 8,532 39,950 12,339 43,896 15,324 47,206 17,823 167.50 30,539 5,266 31,536 5,865 33,209 7,026 35,038 9,145 38,754 13,212 43,138 16,060 46,432 18,548 170.00 29,288 5,771 30,447 6,417 31,952 7,647 33,886 9,768 37,862 13,747 42,295 16,795 45,673 19,270 172.50 28,037 6,276 29,320 6,989 30,974 8,266 32,809 10,503 37,529 14,473 41,512 17,501 44,999 19,993 175.00 26,786 6,783 28,162 7,590 30,070 8,991 31,850 11,210 36,280 15,392 40,730 18,478 44,360 21,035 177.50 25,572 7,299 27,033 8,215 28,693 9,721 30,897 11,928 35,583 16,103 39,910 19,205 43,727 21,757 180.00 24,281 7,828 25,929 8,869 27,711 10,425 30,155 12,647 34,731 16,815 39,282 19,941 43,028 22,473 182.50 23,024 8,373 24,804 9,551 26,747 11,192 28,955 13,402 33,855 17,605 38,648 20,748 42,352 23,238 185.00 21,755 8,938 23,737 10,257 25,802 12,028 28,086 14,222 33,091 18,440 37,670 21,541 41,607 23,965 187.50 20,488 9,532 22,683 11,000 24,874 12,829 27,239 15,038 32,501 19,263 37,019 22,263 40,975 24,735 190.00 19,219 10,163 21,630 11,750 23,964 13,640 26,404 15,858 31,628 20,004 36,359 23,042 40,283 25,471 192.50 17,932 10,833 20,599 12,558 23,073 14,514 25,688 16,662 30,870 20,698 35,689 23,762 39,578 26,245 195.00 16,649 11,552 19,584 13,363 22,218 15,417 24,825 17,490 30,417 21,437 34,896 24,570 38,886 27,008 197.50 15,371 12,285 18,583 14,216 21,333 16,305 24,002 18,357 29,693 22,236 34,290 25,324 38,159 27,830 200.00 14,273 13,150 17,666 15,085 20,451 17,169 23,191 19,246 28,886 23,159 33,668 26,155 37,607 28,663 205.00 12,595 14,931 15,783 17,001 18,800 19,043 21,674 20,931 27,524 24,806 32,489 27,799 36,637 30,187 210.00 11,121 17,337 14,110 19,102 17,245 20,988 20,192 22,820 26,225 26,547 31,141 29,511 35,423 31,913 215.00 9,816 19,926 12,527 21,282 15,787 22,952 18,793 24,721 25,013 28,288 29,953 31,319 34,286 33,600 220.00 8,637 22,481 11,085 23,489 14,456 24,993 17,494 26,621 23,623 30,276 28,759 33,153 32,981 35,429 225.00 7,550 25,000 9,758 25,803 13,201 27,109 16,305 28,741 22,520 32,262 27,604 34,826 31,893 37,192 230.00 6,514 27,601 8,545 28,119 12,037 29,322 15,175 30,847 21,533 34,263 26,575 36,847 30,858 38,922 235.00 5,521 30,028 7,442 30,416 10,945 31,476 14,103 32,866 20,388 36,168 25,590 38,826 30,010 40,842 240.00 4,591 32,539 6,454 32,971 9,927 33,720 13,099 35,148 19,350 38,034 24,615 40,756 28,959 42,848 245.00 3,699 35,047 5,611 35,335 8,992 36,096 12,149 37,213 18,485 40,192 23,457 42,773 28,026 44,766 250.00 2,989 37,555 4,870 37,736 8,126 38,320 11,258 39,406 17,624 42,109 22,638 44,544 27,061 46,687 255.00 2,408 40,063 4,232 40,266 7,328 40,684 10,422 41,593 16,773 44,318 21,880 46,494 26,218 48,662 260.00 1,944 42,570 3,653 42,762 6,596 43,324 9,640 43,848 16,155 46,273 21,422 48,620 25,900 50,615 265.00 1,579 45,077 3,127 45,273 5,930 45,485 8,909 46,298 15,325 48,558 20,593 50,884 - - 270.00 1,345 47,585 2,658 47,782 5,389 48,032 8,223 48,627 14,639 50,758 19,772 52,736 - - 275.00 1,345 50,086 2,237 50,281 4,878 50,444 7,586 50,853 13,944 52,926 18,973 54,872 - - 280.00 1,345 52,590 1,872 52,788 4,367 52,944 6,996 53,548 13,251 55,174 18,358 57,249 - - 285.00 1,345 55,093 1,581 55,295 3,887 55,444 6,455 55,615 12,557 57,420 17,728 59,246 - - 290.00 1,345 57,597 1,395 57,801 3,470 57,944 5,981 58,347 11,888 59,735 17,072 61,482 - - 295.00 1,345 60,099 1,380 60,308 3,091 60,444 5,584 60,614 11,350 62,110 16,415 63,633 - - 300.00 1,345 62,603 1,370 62,813 2,718 62,961 5,144 63,134 10,671 64,173 15,765 65,919 - - 310.00 1,345 67,619 - - - - 4,343 68,163 9,722 69,164 14,605 70,217 - - 320.00 1,345 72,619 - - - - 3,600 73,135 8,758 73,814 13,603 74,902 - - 330.00 1,345 77,620 - - - - 3,031 78,115 7,948 78,542 - - - - 340.00 1,345 82,619 - - - - 2,532 83,110 7,105 83,536 - - - - 350.00 1,345 87,588 - - - - 2,136 87,882 6,416 88,189 - - - - 360.00 1,345 92,588 - - - - 1,770 92,882 5,808 93,188 - - - - 370.00 1,345 97,590 - - - - 1,495 97,881 5,191 98,187 - - - - 380.00 1,345 102,591 - - - - 1,420 102,881 4,661 103,187 - - - - 390.00 1,345 107,592 - - - - 1,400 107,880 4,231 108,185 - - - - 400.00 1,345 112,594 - - - - 1,385 112,880 3,817 113,185 - - - - 410.00 1,345 117,594 - - - - 1,370 117,878 3,370 118,184 - - - - 420.00 1,345 122,595 - - - - 1,365 122,878 3,080 123,183 - - - -

Back to Top
BYE (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 21,007 430 - - - - 21,118 430 - - - - - - 9.75 20,757 430 - - - - 20,876 430 - - - - - - 10.00 20,507 430 - - - - 20,626 430 - - - - - - 10.50 20,008 430 - - - - 20,136 430 - - - - - - 11.00 19,508 430 - - - - 19,637 430 - - - - - - 11.50 19,010 430 - - - - 19,146 430 - - - - - - 12.00 18,510 430 - - - - 18,656 430 18,840 490 - - - - 12.50 18,011 430 18,063 430 - - 18,166 430 18,372 520 18,638 758 - - 13.00 17,509 430 17,564 430 - - 17,676 430 17,912 540 18,202 885 - - 13.50 17,010 430 17,067 430 - - 17,186 440 17,453 590 17,788 1,019 - - 14.00 16,510 430 16,570 430 - - 16,703 450 16,998 688 17,374 1,170 - - 14.50 16,010 430 16,073 430 - - 16,220 460 16,560 797 16,960 1,310 - - 15.00 15,512 430 15,574 430 - - 15,738 480 16,110 938 16,571 1,490 - - 15.50 15,012 430 15,077 430 15,142 440 15,261 541 15,676 1,070 16,178 1,656 - - 16.00 14,513 430 14,580 430 14,655 462 14,786 652 15,253 1,228 15,783 1,834 - - 16.50 14,013 430 14,083 439 14,162 557 14,316 767 14,822 1,393 15,402 2,035 - - 17.00 13,514 500 13,584 512 13,676 653 13,846 896 14,406 1,558 15,040 2,244 - - 17.50 13,014 588 13,089 597 13,195 780 13,390 1,031 14,007 1,744 14,678 2,464 - - 18.00 12,516 693 12,594 698 12,713 928 12,933 1,191 13,598 1,951 14,305 2,664 15,014 3,252 18.50 12,016 817 12,098 856 12,237 1,086 12,483 1,356 13,203 2,160 13,947 2,901 14,693 3,517 19.00 11,517 956 11,606 1,014 11,766 1,254 12,037 1,538 12,823 2,368 13,618 3,158 14,368 3,762 19.50 11,017 1,113 11,113 1,192 11,293 1,429 11,599 1,731 12,447 2,609 13,284 3,413 14,042 4,017 20.00 10,518 1,288 10,620 1,384 10,833 1,632 11,176 1,956 12,062 2,867 12,947 3,657 13,754 4,274 21.00 9,520 1,669 9,650 1,790 9,926 2,066 10,338 2,417 11,356 3,359 12,302 4,204 13,186 4,863 22.00 8,518 2,067 8,691 2,246 9,046 2,548 9,535 2,916 10,657 3,933 11,707 4,782 12,600 5,445 23.00 7,512 2,478 7,753 2,750 8,207 3,089 8,771 3,480 10,023 4,572 11,098 5,365 12,073 6,039 24.00 6,498 2,913 6,852 3,322 7,396 3,677 8,044 4,085 9,389 5,233 10,558 6,026 11,573 6,695 25.00 5,464 3,414 5,950 3,943 6,605 4,304 7,371 4,705 8,806 5,843 10,039 6,674 11,059 7,362 26.00 4,448 4,030 5,153 4,601 5,887 4,973 6,719 5,391 8,241 6,488 9,517 7,318 10,618 7,982 27.00 3,786 4,765 4,475 5,342 5,240 5,709 6,075 6,143 7,706 7,203 9,047 8,067 10,162 8,735 28.00 3,243 5,819 3,895 6,138 4,605 6,480 5,513 6,969 7,230 7,929 8,588 8,785 9,729 9,462 29.00 2,767 6,877 3,386 6,941 4,055 7,285 5,010 7,733 6,735 8,717 8,140 9,512 9,295 10,190 30.00 2,333 7,894 2,907 7,903 3,582 8,172 4,524 8,566 6,300 9,487 7,734 10,296 8,917 10,922 31.00 1,927 8,897 2,464 8,883 3,144 9,090 4,089 9,438 5,905 10,297 7,349 11,081 8,558 11,700 32.00 1,563 9,897 2,086 9,874 2,741 10,019 3,700 10,324 5,489 11,132 6,976 11,866 8,200 12,493 33.00 1,253 10,897 1,745 10,873 2,370 10,972 3,347 11,228 5,129 11,968 6,582 12,670 7,841 13,291 34.00 1,003 11,897 1,450 11,879 2,036 11,934 2,960 12,149 4,797 12,818 6,286 13,510 7,502 14,075 35.00 810 12,897 1,193 12,890 1,773 12,910 2,638 13,081 4,458 13,698 5,979 14,351 7,221 14,900 36.00 661 13,897 985 13,897 1,524 13,896 2,357 14,032 4,164 14,585 5,664 15,192 6,930 15,747 37.00 547 14,897 - - - - - - - - - - - - 38.00 459 15,897 - - - - - - - - - - - - 39.00 430 16,897 - - - - - - - - - - - - 40.00 430 17,897 - - - - - - - - - - - - 41.00 430 18,897 - - - - - - - - - - - -

Back to Top
CCC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,046 55 2,054 55 2,063 55 2,074 55 2,094 69 2,094 79 - - 2.30 1,946 55 1,956 55 1,963 55 1,974 55 1,997 75 1,997 87 - - 2.40 1,847 55 1,856 55 1,864 55 1,874 59 1,910 83 1,912 123 - - 2.50 1,747 55 1,757 56 1,766 57 1,776 64 1,808 92 1,811 157 - - 2.60 1,647 61 1,657 64 1,667 64 1,687 69 1,722 130 1,728 206 - - 2.70 1,547 72 1,558 75 1,568 75 1,587 76 1,622 164 1,642 236 - - 2.80 1,447 85 1,460 88 1,474 87 1,487 87 1,535 216 1,553 280 1,572 337 2.90 1,347 103 1,362 104 1,374 103 1,398 123 1,446 246 1,466 324 1,498 392 3.00 1,247 124 1,262 124 1,283 124 1,307 157 1,368 305 1,388 378 1,419 442 3.10 1,147 150 1,162 150 1,183 162 1,216 190 1,278 352 1,308 432 1,353 496 3.20 1,047 182 1,062 181 1,090 200 1,133 224 1,206 404 1,228 483 1,282 542 3.30 948 218 968 226 1,004 240 1,048 273 1,124 471 1,157 546 1,212 605 3.40 845 258 871 270 917 290 962 335 1,050 533 1,093 606 1,150 663 3.50 745 298 779 322 828 346 883 393 982 596 1,030 673 1,086 728 3.60 643 344 690 380 744 404 811 449 914 655 960 742 1,030 797 3.70 539 396 608 438 675 468 736 517 846 726 904 815 974 861 3.80 453 466 521 508 595 547 671 591 791 801 855 874 929 934 3.90 389 552 448 585 531 624 601 664 729 885 790 963 866 1,015 4.00 337 656 389 679 464 707 541 744 663 964 742 1,035 819 1,096 4.10 291 760 333 770 406 794 488 830 619 1,045 686 1,114 780 1,165 4.20 253 863 293 864 361 887 435 914 560 1,126 642 1,195 734 1,243 4.30 217 963 245 962 313 979 394 1,004 511 1,212 599 1,270 694 1,322 4.40 185 1,063 207 1,063 264 1,071 352 1,094 475 1,296 553 1,356 665 1,408 4.50 160 1,163 166 1,163 231 1,166 323 1,182 435 1,384 517 1,442 619 1,490 4.60 139 1,263 145 1,263 197 1,268 278 1,278 399 1,467 481 1,525 586 1,567 4.70 121 1,363 128 1,363 160 1,363 249 1,370 356 1,560 446 1,609 554 1,651 4.80 108 1,463 115 1,463 119 1,463 219 1,472 332 1,652 423 1,693 535 1,742 4.90 96 1,563 103 1,563 111 1,563 188 1,563 306 1,742 381 1,784 501 1,825 5.00 87 1,663 93 1,663 104 1,663 154 1,663 260 1,834 361 1,874 464 1,908 5.25 69 1,913 - - - - 105 1,913 196 2,065 - - - - 5.50 59 2,163 - - - - 95 2,163 156 2,294 - - - - 5.75 55 2,413 - - - - 87 2,413 111 2,534 - - - - 6.00 55 2,663 - - - - 80 2,663 101 2,772 - - - - 6.25 55 2,913 - - - - 75 2,913 - - - - - - 6.50 55 3,163 - - - - 71 3,163 - - - - - - 6.75 55 3,413 - - - - - - - - - - - - 7.00 55 3,663 - - - - - - - - - - - - 7.25 55 3,913 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.00 4,439 89 - - - - - - - - - - - - 3.10 4,339 89 - - - - - - - - - - - - 3.20 4,239 89 - - - - - - - - - - - - 3.30 4,139 89 - - - - 4,176 89 - - - - - - 3.40 4,039 89 - - - - 4,079 89 - - - - - - 3.50 3,939 89 - - - - 3,980 89 - - - - - - 3.60 3,839 89 - - - - 3,894 89 - - - - - - 3.70 3,739 89 - - - - 3,793 89 - - - - - - 3.80 3,640 89 - - - - 3,690 91 - - - - - - 3.90 3,540 89 - - - - 3,584 95 - - - - - - 4.00 3,440 89 - - - - 3,485 99 - - - - - - 4.10 3,340 89 - - - - 3,388 103 - - - - - - 4.20 3,240 89 - - - - 3,309 109 - - - - - - 4.30 3,140 89 - - - - 3,208 116 - - - - - - 4.40 3,040 89 3,058 89 3,079 105 3,108 123 3,196 363 3,225 542 - - 4.50 2,940 89 2,959 91 2,976 112 3,027 131 3,193 396 3,211 583 - - 4.60 2,840 95 2,859 100 2,875 119 2,926 137 3,107 448 3,128 630 - - 4.70 2,740 105 2,760 109 2,776 125 2,843 146 2,945 477 2,989 672 3,063 815 4.80 2,640 119 2,668 123 2,697 133 2,743 196 2,857 523 2,901 726 2,991 866 4.90 2,540 133 2,568 136 2,597 144 2,658 237 2,770 574 2,833 769 2,920 912 5.00 2,440 149 2,468 152 2,497 154 2,606 276 2,685 629 2,757 818 2,849 975 5.25 2,190 202 2,218 202 2,275 253 2,357 356 2,497 763 2,572 969 2,686 1,111 5.50 1,940 276 1,980 286 2,047 342 2,150 468 2,304 900 2,401 1,103 2,537 1,262 5.75 1,693 366 1,748 387 1,835 463 1,949 600 2,135 1,059 2,251 1,267 2,390 1,420 6.00 1,443 466 1,524 502 1,634 594 1,759 739 1,959 1,212 2,095 1,426 2,245 1,578 6.25 1,189 577 1,309 638 1,442 757 1,601 897 1,802 1,389 1,955 1,594 2,130 1,750 6.50 934 707 1,105 799 1,260 937 1,427 1,065 1,679 1,540 1,843 1,743 2,044 1,899 6.75 728 886 914 1,005 1,086 1,118 1,265 1,234 1,516 1,748 1,695 1,950 1,889 2,101 7.00 598 1,146 747 1,222 943 1,325 1,125 1,430 1,389 1,938 1,573 2,142 1,788 2,280 7.25 480 1,400 604 1,451 803 1,524 990 1,624 1,258 2,136 1,467 2,328 1,686 2,478 7.50 385 1,651 484 1,685 679 1,740 869 1,828 1,146 2,334 1,361 2,524 1,585 2,669 7.75 302 1,905 373 1,914 576 1,966 770 2,038 1,046 2,547 1,277 2,727 1,500 2,859 8.00 238 2,155 276 2,155 488 2,195 682 2,256 946 2,754 1,185 2,925 1,420 3,062 8.25 190 2,405 202 2,405 393 2,427 589 2,483 857 2,968 1,088 3,132 1,341 3,260 8.50 156 2,655 180 2,655 311 2,655 508 2,714 769 3,183 1,022 3,339 1,264 3,466 8.75 131 2,905 162 2,905 255 2,905 421 2,941 709 3,399 953 3,553 1,203 3,674 9.00 112 3,155 148 3,155 189 3,155 377 3,155 634 3,631 867 3,767 1,136 3,890 9.25 97 3,405 136 3,405 176 3,405 332 3,405 558 3,847 811 3,990 1,070 4,102 9.50 89 3,655 127 3,655 164 3,655 285 3,655 523 4,073 769 4,210 1,006 4,307 9.75 89 3,905 119 3,905 - - 235 3,905 462 4,313 714 4,423 - - 10.00 89 4,155 112 4,155 - - 176 4,155 421 4,537 646 4,651 - - 10.50 89 4,655 100 4,655 - - 158 4,655 341 5,009 561 5,103 - -

Back to Top
CDA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,578 127 4,586 127 4,592 127 4,600 127 4,624 127 4,622 127 - - 0.35 4,328 127 4,337 127 4,345 127 4,354 127 4,375 127 4,374 127 - - 0.40 4,078 127 4,088 127 4,098 127 4,120 127 4,125 127 4,124 127 - - 0.45 3,828 127 3,841 127 3,851 127 3,870 127 3,880 127 3,880 127 - - 0.50 3,579 127 3,592 127 3,604 127 3,620 127 3,640 127 3,638 136 - - 0.55 3,329 127 3,344 127 3,357 127 3,370 127 3,398 127 3,396 156 3,398 156 0.60 3,079 131 3,095 137 3,114 137 3,120 137 3,170 136 3,167 183 3,171 181 0.65 2,829 152 2,848 159 2,864 159 2,871 159 2,920 156 2,918 218 2,921 216 0.70 2,580 179 2,599 185 2,614 184 2,622 184 2,671 180 2,668 322 2,672 319 0.75 2,330 214 2,350 220 2,364 218 2,374 217 2,458 213 2,455 425 2,463 422 0.80 2,080 264 2,103 266 2,114 265 2,126 264 2,208 258 2,204 529 2,210 575 0.85 1,830 329 1,851 329 1,864 327 1,897 325 1,990 369 1,986 679 1,996 680 0.90 1,582 411 1,600 410 1,631 447 1,672 445 1,811 524 1,808 826 1,818 880 0.95 1,332 508 1,347 538 1,398 570 1,442 568 1,590 635 1,586 982 1,598 1,035 1.00 1,082 608 1,115 668 1,159 698 1,209 728 1,405 790 1,401 1,182 1,416 1,230 1.05 809 768 909 828 983 888 1,002 888 1,218 978 1,215 1,340 1,229 1,382 1.10 679 958 751 1,018 793 1,048 880 1,078 1,123 1,138 1,124 1,568 1,140 1,573 1.15 551 1,210 594 1,238 678 1,268 685 1,268 980 1,329 980 1,795 991 1,801 1.20 459 1,462 470 1,471 521 1,472 574 1,474 832 1,560 835 2,020 850 2,022 1.25 386 1,715 397 1,716 403 1,730 465 1,732 741 1,761 745 2,241 761 2,246 1.30 330 1,966 342 1,969 347 1,970 353 1,970 583 1,994 584 2,464 601 2,498 1.35 288 2,219 301 2,222 305 2,223 309 2,223 483 2,226 487 2,686 501 2,718 1.40 256 2,470 269 2,474 273 2,474 277 2,476 379 2,478 381 2,936 392 2,938 1.45 232 2,725 245 2,725 249 2,725 252 2,725 260 2,725 261 3,158 270 3,186 1.50 212 2,975 225 2,975 229 2,975 232 2,975 244 2,975 248 3,405 258 3,405 1.55 196 3,225 210 3,225 213 3,225 216 3,225 232 3,225 237 3,654 248 3,654 1.60 183 3,475 - - - - 202 3,475 222 3,475 - - - - 1.65 172 3,725 - - - - 192 3,725 213 3,725 - - - - 1.70 163 3,975 - - - - 183 3,975 205 3,975 - - - - 1.75 156 4,225 - - - - 176 4,225 200 4,225 - - - - 1.80 149 4,475 - - - - 171 4,475 193 4,475 - - - - 1.85 143 4,725 - - - - 167 4,725 - - - - - - 1.90 137 4,975 - - - - 163 4,975 - - - - - - 1.95 133 5,225 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,191 267 8,261 267 8,275 267 8,336 287 8,421 356 8,422 395 - - 1.20 7,691 267 7,761 267 7,782 286 7,875 307 7,935 389 7,999 424 - - 1.25 7,193 271 7,261 288 7,287 306 7,375 327 7,487 417 7,499 451 - - 1.30 6,693 302 6,761 318 6,794 326 6,875 350 6,987 449 6,995 493 - - 1.35 6,194 343 6,261 358 6,299 358 6,375 385 6,486 496 6,494 732 6,630 925 1.40 5,694 395 5,761 407 5,805 404 5,877 412 5,985 548 6,107 937 6,127 1,120 1.45 5,195 457 5,261 467 5,311 464 5,377 459 5,583 790 5,605 1,143 5,736 1,439 1.50 4,695 541 4,761 546 4,853 541 4,957 536 5,083 1,016 5,203 1,339 5,329 1,625 1.55 4,197 653 4,262 653 4,351 647 4,454 755 4,670 1,361 4,790 1,658 5,022 1,918 1.60 3,698 795 3,762 790 3,849 784 4,023 974 4,245 1,570 4,373 1,953 4,603 2,211 1.65 3,198 971 3,296 969 3,464 1,033 3,585 1,199 3,822 1,881 4,041 2,241 4,283 2,489 1.70 2,678 1,169 2,826 1,229 3,010 1,289 3,217 1,428 3,473 2,195 3,710 2,539 3,946 2,772 1.75 2,172 1,368 2,347 1,489 2,544 1,609 2,843 1,760 3,109 2,582 3,352 2,904 3,706 3,137 1.80 1,696 1,688 1,907 1,868 2,135 1,928 2,460 2,086 2,835 2,876 3,098 3,191 3,469 3,409 1.85 1,376 2,142 1,590 2,248 1,797 2,319 2,062 2,491 2,568 3,253 2,732 3,552 3,104 3,856 1.90 1,177 2,648 1,273 2,678 1,446 2,740 1,745 2,892 2,182 3,705 2,461 3,994 2,863 4,213 1.95 991 3,154 1,021 3,168 1,213 3,214 1,532 3,290 1,881 4,144 2,290 4,353 2,688 4,557 2.00 832 3,660 864 3,676 990 3,686 1,181 3,748 1,689 4,578 2,010 4,781 2,443 4,996 2.10 614 4,675 645 4,675 659 4,675 882 4,710 1,305 5,442 1,660 5,633 2,108 5,761 2.20 485 5,675 516 5,675 529 5,675 581 5,675 886 6,366 1,292 6,478 1,794 6,595 2.30 403 6,675 435 6,675 471 6,675 517 6,675 600 7,286 1,055 7,398 1,458 7,513 2.40 350 7,675 380 7,675 428 7,675 471 7,675 549 8,191 826 8,307 1,247 8,423 2.50 311 8,675 352 8,675 396 8,675 436 8,675 505 9,193 562 9,206 1,051 9,329 2.60 283 9,675 331 9,675 372 9,675 409 9,675 483 10,191 529 10,209 822 10,222 2.70 267 10,675 314 10,675 352 10,675 387 10,675 455 11,106 506 11,099 557 11,226 2.80 267 11,675 - - - - 369 11,675 431 12,082 - - - - 2.90 267 12,675 - - - - 354 12,675 409 13,090 - - - - 3.00 267 13,675 - - - - 342 13,675 396 14,093 - - - - 3.10 267 14,675 - - - - 331 14,675 - - - - - - 3.20 267 15,675 - - - - - - - - - - - - 3.30 267 16,675 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 10,198 173 10,320 173 - - 10,477 173 10,656 173 10,698 173 - - 35.00 9,698 173 9,823 173 9,888 173 9,980 173 10,166 173 10,227 178 - - 36.00 9,197 173 9,331 173 9,388 173 9,490 173 9,621 178 9,739 188 - - 37.00 8,696 173 8,833 173 8,892 173 8,995 173 9,192 188 9,251 283 - - 38.00 8,194 173 8,333 173 8,396 173 8,504 173 8,646 255 8,774 378 8,820 486 39.00 7,693 178 7,835 178 7,899 178 8,014 178 8,167 339 8,290 491 8,343 633 40.00 7,190 183 7,294 183 7,408 183 7,523 183 7,688 446 7,819 657 7,872 785 41.00 6,665 188 6,749 188 6,912 188 7,035 188 7,207 588 7,245 818 7,403 966 42.00 6,166 225 6,252 233 6,331 231 6,438 232 6,651 752 6,729 1,012 6,828 1,153 43.00 5,665 293 5,757 298 5,841 293 5,968 332 6,201 928 6,304 1,229 6,514 1,381 44.00 5,165 374 5,261 376 5,359 370 5,499 455 5,883 1,146 5,983 1,463 6,063 1,605 45.00 4,665 482 4,769 480 4,881 488 5,045 617 5,342 1,374 5,516 1,723 5,703 1,874 46.00 4,171 616 4,279 608 4,411 665 4,601 790 4,932 1,640 5,153 1,999 5,360 2,140 47.00 3,666 782 3,829 797 3,954 862 4,173 1,015 4,542 1,919 4,803 2,298 5,041 2,438 48.00 3,160 978 3,346 1,026 3,553 1,103 3,811 1,278 4,185 2,218 4,406 2,616 4,655 2,748 49.00 2,653 1,191 2,875 1,279 3,130 1,378 3,416 1,566 3,804 2,545 4,108 2,939 4,369 3,066 50.00 2,140 1,409 2,417 1,563 2,728 1,685 3,038 1,883 3,458 2,828 3,827 3,293 4,117 3,410 52.50 1,266 2,473 1,520 2,516 1,844 2,634 2,209 2,785 2,711 3,763 3,214 4,220 3,528 4,312 55.00 729 3,743 932 3,743 1,233 3,765 1,595 3,852 2,139 4,790 2,735 5,246 3,061 5,331 57.50 356 4,993 536 4,993 814 5,002 1,141 5,012 1,697 5,878 2,348 6,343 2,683 6,408 60.00 184 6,243 298 6,243 540 6,241 813 6,254 1,357 7,006 2,061 7,465 2,385 7,512 62.50 173 7,493 178 7,493 365 7,493 593 7,493 1,089 8,160 1,812 8,625 2,097 8,678 65.00 173 8,743 173 8,743 250 8,743 429 8,745 874 9,308 1,613 9,799 1,890 9,851 67.50 173 9,993 173 9,993 198 9,993 315 9,993 732 10,491 1,452 11,006 1,694 11,048 70.00 173 11,243 173 11,243 188 11,243 247 11,243 602 11,707 1,322 12,215 1,559 12,258 72.50 173 12,493 173 12,493 183 12,493 198 12,493 518 12,971 1,201 13,438 1,424 13,483 75.00 173 13,743 173 13,743 178 13,743 193 13,743 443 14,182 1,133 14,637 1,314 14,682 77.50 173 14,993 173 14,993 173 14,993 188 14,993 383 15,305 1,057 15,830 1,243 15,899 80.00 173 16,243 173 16,243 173 16,243 183 16,243 331 16,521 990 17,034 1,159 17,105 82.50 173 17,493 173 17,493 173 17,493 178 17,493 303 17,742 947 18,236 1,112 18,301 85.00 173 18,743 - - - - 173 18,743 - - - - - - 87.50 173 19,993 - - - - - - - - - - - -

Back to Top
CHU (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.40 5,044 103 5,064 103 5,080 103 5,099 103 5,147 103 5,152 107 - - 2.50 4,844 103 4,865 103 4,883 103 4,901 103 4,944 103 4,948 114 - - 2.60 4,644 103 4,667 103 4,684 103 4,705 103 4,740 106 4,741 121 - - 2.70 4,445 103 4,468 103 4,487 103 4,509 103 4,540 113 4,541 127 - - 2.80 4,245 103 4,269 103 4,289 103 4,323 103 4,345 119 4,380 137 - - 2.90 4,045 103 4,076 103 4,099 103 4,121 103 4,169 127 4,179 199 - - 3.00 3,845 103 3,876 103 3,899 103 3,920 107 3,968 138 4,011 259 - - 3.10 3,645 103 3,676 103 3,699 103 3,719 113 3,796 149 3,837 311 - - 3.20 3,447 103 3,476 103 3,499 109 3,545 123 3,596 216 3,667 364 - - 3.30 3,247 107 3,276 113 3,299 119 3,345 133 3,423 275 3,489 413 3,563 475 3.40 3,047 123 3,076 129 3,096 130 3,145 143 3,247 334 3,337 497 3,409 556 3.50 2,847 145 2,876 150 2,919 149 2,967 212 3,069 425 3,160 577 3,252 632 3.60 2,647 171 2,676 175 2,719 174 2,787 275 2,911 504 3,023 653 3,120 712 3.70 2,448 206 2,476 208 2,536 239 2,604 332 2,732 587 2,868 758 2,982 813 3.80 2,248 250 2,291 250 2,352 303 2,439 395 2,568 666 2,721 848 2,838 906 3.90 2,048 304 2,101 327 2,167 369 2,272 484 2,424 745 2,583 952 2,725 1,033 4.00 1,848 371 1,912 404 1,995 461 2,085 568 2,280 849 2,456 1,065 2,594 1,121 4.10 1,644 446 1,720 486 1,820 555 1,931 682 2,128 966 2,324 1,178 2,472 1,235 4.20 1,441 526 1,551 586 1,675 670 1,775 790 1,997 1,091 2,201 1,294 2,348 1,368 4.30 1,239 618 1,380 702 1,511 786 1,632 895 1,861 1,199 2,087 1,421 2,236 1,478 4.40 1,034 722 1,220 830 1,362 922 1,543 1,039 1,745 1,339 1,933 1,550 2,128 1,604 4.50 854 850 1,057 970 1,226 1,070 1,378 1,183 1,603 1,466 1,820 1,695 1,996 1,750 4.60 726 1,016 922 1,133 1,106 1,231 1,266 1,321 1,506 1,634 1,725 1,822 1,883 1,859 4.70 622 1,231 786 1,300 985 1,388 1,153 1,474 1,414 1,778 1,619 1,959 1,781 1,998 4.80 530 1,437 666 1,487 859 1,559 1,038 1,642 1,314 1,920 1,544 2,086 1,708 2,137 4.90 453 1,637 574 1,675 753 1,744 941 1,822 1,203 2,078 1,448 2,228 1,616 2,280 5.00 383 1,837 485 1,860 670 1,923 842 1,984 1,111 2,238 1,355 2,376 1,531 2,432 5.25 256 2,337 307 2,337 485 2,357 652 2,438 894 2,633 1,160 2,772 1,346 2,807 5.50 183 2,837 196 2,837 323 2,837 479 2,871 716 3,053 1,002 3,175 1,162 3,219 5.75 141 3,337 153 3,337 242 3,337 367 3,337 589 3,501 859 3,603 1,030 3,632 6.00 113 3,837 131 3,837 158 3,837 246 3,837 484 3,947 746 4,031 891 4,053 6.25 103 4,337 118 4,337 142 4,337 164 4,337 376 4,408 621 4,491 781 4,515 6.50 103 4,837 107 4,837 130 4,837 150 4,837 314 4,837 539 4,928 656 4,947 6.75 103 5,337 103 5,337 121 5,337 139 5,337 244 5,337 436 5,404 562 5,421

Back to Top
CIT (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 3,801 93 3,825 93 3,840 93 3,859 93 3,906 101 3,905 121 - - 5.00 3,701 93 3,725 93 3,740 93 3,760 93 3,810 108 3,807 164 - - 5.25 3,451 93 3,475 93 3,497 93 3,519 93 3,570 123 3,570 213 3,581 285 5.50 3,202 93 3,225 93 3,246 93 3,266 95 3,337 182 3,338 289 3,371 371 5.75 2,952 105 2,975 109 2,996 108 3,031 109 3,101 262 3,121 358 3,154 458 6.00 2,702 136 2,727 140 2,749 139 2,780 136 2,879 357 2,898 461 2,933 555 6.25 2,452 180 2,479 181 2,507 180 2,544 199 2,653 447 2,686 577 2,734 675 6.50 2,202 241 2,233 240 2,267 254 2,314 266 2,444 576 2,471 700 2,542 804 6.75 1,952 319 1,983 318 2,026 337 2,091 365 2,233 702 2,281 828 2,370 939 7.00 1,702 415 1,739 421 1,797 447 1,872 477 2,036 857 2,090 977 2,195 1,084 7.25 1,452 515 1,501 539 1,577 569 1,665 606 1,845 1,005 1,921 1,125 2,032 1,238 7.50 1,200 621 1,272 669 1,371 711 1,483 764 1,693 1,151 1,775 1,306 1,876 1,396 7.75 938 750 1,046 817 1,167 871 1,280 939 1,516 1,331 1,596 1,482 1,711 1,589 8.00 741 956 834 996 976 1,064 1,110 1,126 1,358 1,511 1,434 1,670 1,606 1,744 8.25 611 1,219 687 1,232 804 1,281 943 1,331 1,208 1,703 1,294 1,858 1,482 1,925 8.50 507 1,476 562 1,474 654 1,506 801 1,551 1,073 1,923 1,188 2,029 1,360 2,113 8.75 410 1,726 442 1,724 523 1,738 660 1,771 935 2,133 1,065 2,224 1,248 2,308 9.00 325 1,976 353 1,976 420 1,978 556 2,001 809 2,347 969 2,434 1,155 2,507 9.25 257 2,226 272 2,226 336 2,226 446 2,233 713 2,557 857 2,641 1,048 2,712 9.50 206 2,476 220 2,476 252 2,476 370 2,476 618 2,785 781 2,859 972 2,927 9.75 169 2,726 182 2,726 188 2,726 289 2,726 543 3,009 688 3,074 889 3,131 10.00 141 2,976 154 2,976 158 2,976 232 2,976 479 3,231 624 3,295 801 3,353 10.50 104 3,476 116 3,476 132 3,476 156 3,476 349 3,691 489 3,744 676 3,790 11.00 93 3,976 - - - - 135 3,976 262 4,167 388 4,213 - - 11.50 93 4,476 - - - - 120 4,476 158 4,645 - - - - 12.00 93 4,976 - - - - 108 4,976 144 5,118 - - - - 12.50 93 5,476 - - - - 99 5,476 133 5,609 - - - - 13.00 93 5,976 - - - - - - - - - - - -

Back to Top
CKH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 9,742 187 9,806 187 9,865 187 9,917 187 10,022 187 10,047 341 - - 31.00 9,243 187 9,307 187 9,362 187 9,432 187 9,556 237 9,581 442 - - 32.00 8,743 187 8,811 187 8,867 187 8,929 187 9,068 318 9,095 557 - - 33.00 8,243 187 8,312 187 8,371 187 8,454 187 8,598 413 8,623 680 - - 34.00 7,744 187 7,816 187 7,876 187 7,971 187 8,122 518 8,180 834 - - 35.00 7,244 187 7,317 187 7,396 187 7,486 201 7,658 669 7,726 993 7,842 1,211 36.00 6,770 187 6,828 187 6,903 192 7,019 289 7,202 827 7,298 1,179 7,437 1,393 37.00 6,246 199 6,328 203 6,418 258 6,548 415 6,754 1,011 6,876 1,382 7,050 1,614 38.00 5,747 272 5,835 272 5,946 352 6,095 545 6,324 1,216 6,475 1,600 6,677 1,836 39.00 5,247 374 5,340 393 5,475 496 5,647 717 5,904 1,437 6,083 1,829 6,312 2,074 40.00 4,747 514 4,856 551 5,016 662 5,216 908 5,495 1,713 5,709 2,093 5,973 2,339 41.00 4,247 691 4,381 733 4,570 876 4,792 1,131 5,103 1,972 5,345 2,353 5,632 2,596 42.00 3,748 889 3,913 949 4,137 1,119 4,387 1,382 4,713 2,275 5,003 2,650 5,327 2,894 43.00 3,247 1,094 3,461 1,194 3,724 1,393 4,001 1,654 4,359 2,554 4,676 2,942 5,021 3,187 44.00 2,741 1,316 3,042 1,472 3,358 1,704 3,674 1,964 4,009 2,858 4,348 3,260 4,730 3,493 45.00 2,230 1,578 2,613 1,774 2,958 2,031 3,306 2,261 3,729 3,166 4,122 3,592 4,458 3,821 46.00 1,797 1,901 2,220 2,140 2,602 2,385 2,960 2,590 3,410 3,514 3,812 3,922 4,181 4,168 47.00 1,489 2,400 1,863 2,568 2,256 2,757 2,633 2,956 3,110 3,917 3,504 4,284 3,936 4,494 48.00 1,243 2,919 1,522 3,012 1,957 3,173 2,340 3,364 2,824 4,305 3,253 4,645 3,712 4,861 49.00 1,025 3,427 1,236 3,472 1,671 3,613 2,062 3,767 2,558 4,686 3,005 5,012 3,475 5,220 50.00 822 3,927 995 3,948 1,423 4,051 1,811 4,183 2,312 5,092 2,785 5,402 3,253 5,589 52.50 429 5,177 556 5,177 922 5,208 1,291 5,284 1,776 6,126 2,276 6,400 2,761 6,564 55.00 229 6,427 289 6,427 565 6,427 885 6,427 1,322 7,214 1,842 7,439 2,344 7,586 57.50 187 7,677 187 7,677 332 7,677 597 7,677 984 8,334 1,501 8,520 1,966 8,644 60.00 187 8,927 187 8,927 216 8,927 368 8,927 721 9,482 1,197 9,637 1,637 9,736 62.50 187 10,177 187 10,177 - - 229 10,177 509 10,658 947 10,779 - - 65.00 187 11,427 - - - - 187 11,427 360 11,848 748 11,938 - - 67.50 187 12,677 - - - - 187 12,677 250 13,040 605 13,125 - - 70.00 187 13,927 - - - - 187 13,927 187 14,264 456 14,318 - - 72.50 187 15,177 - - - - 187 15,177 187 15,462 384 15,522 - - 75.00 187 16,427 - - - - 187 16,427 187 16,685 - - - - 77.50 187 17,677 - - - - 187 17,677 187 17,910 - - - - 80.00 187 18,927 - - - - 187 18,927 - - - - - - 82.50 187 20,177 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 18,200 511 18,341 511 18,462 511 18,653 521 19,017 1,440 19,117 2,007 - - 35.00 17,201 511 17,346 511 17,493 511 17,678 637 18,093 1,742 18,237 2,374 - - 36.00 16,202 627 16,351 639 16,503 627 16,729 820 17,185 2,111 17,368 2,738 17,685 3,176 37.00 15,204 810 15,362 811 15,527 895 15,787 1,066 16,310 2,484 16,542 3,164 16,890 3,636 38.00 14,205 1,044 14,371 1,035 14,570 1,183 14,859 1,354 15,434 2,923 15,702 3,616 16,150 4,081 39.00 13,204 1,334 13,381 1,351 13,616 1,479 13,954 1,694 14,590 3,381 14,928 4,086 15,410 4,567 40.00 12,206 1,680 12,394 1,713 12,672 1,851 13,060 2,063 13,769 3,899 14,157 4,615 14,689 5,098 41.00 11,206 2,067 11,424 2,104 11,744 2,252 12,188 2,536 12,968 4,423 13,417 5,149 14,028 5,632 42.00 10,207 2,466 10,457 2,544 10,835 2,708 11,340 3,032 12,187 4,994 12,700 5,716 13,348 6,204 43.00 9,208 2,865 9,501 3,009 9,951 3,209 10,511 3,584 11,446 5,601 12,004 6,334 12,720 6,818 44.00 8,204 3,276 8,563 3,510 9,087 3,757 9,716 4,190 10,706 6,212 11,343 6,932 12,125 7,417 45.00 7,175 3,711 7,651 4,066 8,329 4,342 8,949 4,817 10,028 6,896 10,719 7,601 11,519 8,051 46.00 6,141 4,218 6,793 4,657 7,522 4,964 8,302 5,490 9,359 7,562 10,078 8,269 10,944 8,733 47.00 5,104 4,816 5,934 5,302 6,740 5,659 7,591 6,194 8,714 8,190 9,620 8,872 10,484 9,363 48.00 4,442 5,752 5,117 6,011 6,003 6,453 6,908 6,907 8,145 9,024 8,975 9,673 9,908 10,088 49.00 3,893 6,827 4,458 6,930 5,316 7,277 6,254 7,685 7,507 9,761 8,404 10,409 9,361 10,827 50.00 3,434 7,863 3,895 7,899 4,688 8,185 5,663 8,578 6,983 10,559 7,931 11,155 8,913 11,570 52.50 2,410 10,366 2,721 10,356 3,337 10,477 4,310 10,731 5,733 12,567 6,738 13,120 7,777 13,476 55.00 1,522 12,866 1,790 12,866 2,259 12,885 3,230 13,022 4,639 14,670 5,746 15,158 6,814 15,465 57.50 931 15,366 1,076 15,366 1,488 15,366 2,356 15,409 3,742 16,842 4,873 17,264 5,824 17,557 60.00 593 17,866 659 17,866 951 17,866 1,699 17,866 2,997 19,094 4,068 19,458 5,114 19,682 62.50 511 20,366 511 20,366 632 20,366 1,195 20,366 2,366 21,389 3,425 21,694 4,439 21,891 65.00 511 22,866 511 22,866 511 22,866 792 22,866 1,847 23,719 2,881 23,960 3,791 24,127 67.50 511 25,366 511 25,366 511 25,366 579 25,366 1,436 26,067 2,370 26,282 - - 70.00 511 27,866 511 27,866 - - 511 27,866 1,116 28,465 1,998 28,628 - - 72.50 511 30,366 - - - - 511 30,366 840 30,851 1,624 30,994 - - 75.00 511 32,866 - - - - 511 32,866 667 33,259 1,352 33,385 - - 77.50 511 35,366 - - - - 511 35,366 521 35,687 - - - - 80.00 511 37,866 - - - - 511 37,866 511 38,109 - - - -

Back to Top
CLI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.50 7,942 153 7,965 153 7,986 153 8,006 153 8,084 153 8,080 153 - - 5.75 7,692 153 7,716 153 7,736 153 7,760 153 7,826 153 7,845 163 - - 6.00 7,442 153 7,467 153 7,489 153 7,517 153 7,593 153 7,586 176 - - 6.25 7,192 153 7,219 153 7,246 153 7,265 153 7,357 153 7,354 212 - - 6.50 6,942 153 6,970 153 6,996 153 7,030 153 7,121 153 7,118 254 - - 6.75 6,693 153 6,725 153 6,745 153 6,779 153 6,883 153 6,883 288 - - 7.00 6,443 153 6,475 153 6,497 153 6,541 153 6,646 163 6,646 353 - - 7.25 6,193 153 6,225 153 6,257 153 6,290 153 6,409 190 6,425 409 - - 7.50 5,943 153 5,975 153 6,006 153 6,051 153 6,171 232 6,186 468 - - 7.75 5,693 153 5,726 153 5,756 153 5,813 163 5,945 273 5,966 547 5,988 646 8.00 5,443 153 5,477 153 5,517 153 5,573 190 5,719 315 5,738 617 5,763 738 8.25 5,195 153 5,229 153 5,276 153 5,334 232 5,493 381 5,516 699 5,554 824 8.50 4,945 166 4,983 174 5,026 203 5,094 277 5,276 441 5,298 784 5,342 912 8.75 4,695 200 4,733 205 4,786 257 4,863 320 5,058 511 5,084 871 5,136 996 9.00 4,445 241 4,485 245 4,543 313 4,630 388 4,840 582 4,877 961 4,932 1,098 9.25 4,196 291 4,241 293 4,309 373 4,397 435 4,628 670 4,667 1,062 4,744 1,187 9.50 3,944 353 3,997 373 4,074 436 4,172 522 4,417 759 4,461 1,162 4,549 1,301 9.75 3,699 424 3,757 455 3,831 517 3,954 593 4,214 872 4,306 1,284 4,406 1,417 10.00 3,449 508 3,501 541 3,601 612 3,726 694 4,009 975 4,103 1,400 4,213 1,543 10.50 2,943 706 3,019 752 3,137 821 3,282 912 3,602 1,222 3,720 1,658 3,840 1,804 11.00 2,441 911 2,539 989 2,691 1,064 2,869 1,169 3,215 1,483 3,350 1,944 3,498 2,076 11.50 1,931 1,147 2,088 1,261 2,278 1,351 2,480 1,467 2,873 1,783 2,999 2,244 3,172 2,381 12.00 1,430 1,424 1,665 1,581 1,880 1,678 2,120 1,818 2,548 2,119 2,679 2,578 2,883 2,695 12.50 1,146 1,911 1,316 1,974 1,544 2,089 1,791 2,204 2,240 2,466 2,380 2,934 2,589 3,054 13.00 923 2,429 1,050 2,452 1,257 2,534 1,514 2,629 1,985 2,854 2,127 3,329 2,357 3,433 13.50 708 2,929 815 2,940 996 2,994 1,271 3,067 1,741 3,266 1,897 3,714 2,120 3,827 14.00 532 3,429 619 3,435 781 3,465 1,045 3,507 1,523 3,689 1,674 4,133 1,922 4,213 14.50 398 3,929 471 3,933 592 3,951 853 3,983 1,323 4,129 1,476 4,553 1,719 4,636 15.00 302 4,436 323 4,436 462 4,436 688 4,451 1,157 4,570 1,301 4,995 1,544 5,068 15.50 237 4,936 257 4,936 333 4,936 555 4,942 1,002 4,994 1,143 5,417 1,395 5,494 16.00 190 5,436 209 5,436 255 5,436 440 5,436 876 5,459 1,010 5,865 1,235 5,931 16.50 156 5,936 174 5,936 180 5,936 348 5,936 744 5,936 862 6,310 1,106 6,372 17.00 153 6,436 153 6,436 157 6,436 288 6,436 649 6,436 772 6,770 979 6,815 17.50 153 6,936 153 6,936 153 6,936 227 6,936 551 6,936 651 7,230 882 7,268 18.00 153 7,436 153 7,436 153 7,436 158 7,436 474 7,436 579 7,696 771 7,738 18.50 153 7,936 153 7,936 153 7,936 153 7,936 393 7,936 504 8,164 698 8,189 19.00 153 8,436 - - - - 153 8,436 341 8,436 - - - - 19.50 153 8,936 - - - - 153 8,936 289 8,936 - - - - 20.00 153 9,436 - - - - - - - - - - - - 21.00 153 10,436 - - - - - - - - - - - - 22.00 153 11,436 - - - - - - - - - - - -

Back to Top
CLP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,065 227 9,153 227 9,228 227 9,254 227 9,265 332 9,347 507 - - 43.00 8,567 227 8,655 227 8,732 227 8,765 232 8,784 425 8,891 621 9,200 783 44.00 8,067 227 8,158 227 8,242 227 8,270 311 8,304 539 8,446 761 8,784 914 45.00 7,568 237 7,660 243 7,747 268 7,779 418 7,832 676 8,017 908 8,368 1,090 46.00 7,068 310 7,164 310 7,255 355 7,293 548 7,363 833 7,590 1,082 7,973 1,258 47.00 6,569 405 6,668 401 6,770 469 6,809 689 6,908 1,009 7,189 1,270 7,578 1,460 48.00 6,068 530 6,171 542 6,283 614 6,327 862 6,459 1,207 6,784 1,476 7,198 1,664 49.00 5,569 688 5,677 716 5,806 787 5,856 1,059 6,028 1,424 6,399 1,699 6,827 1,894 50.00 5,069 874 5,186 910 5,333 982 5,390 1,278 5,609 1,673 6,021 1,947 6,460 2,142 52.50 3,808 1,379 4,007 1,490 4,239 1,586 4,328 1,932 4,637 2,373 5,134 2,674 5,605 2,826 55.00 2,519 1,998 2,845 2,205 3,181 2,323 3,300 2,791 3,712 3,231 4,255 3,481 4,740 3,656 57.50 1,695 3,134 1,968 3,135 2,249 3,243 2,412 3,767 2,996 4,125 3,546 4,329 4,112 4,472 60.00 1,146 4,396 1,328 4,378 1,530 4,389 1,680 4,855 2,345 5,139 2,928 5,301 3,489 5,419 62.50 689 5,646 842 5,646 1,031 5,637 1,115 6,048 1,814 6,222 2,421 6,346 2,937 6,430 65.00 394 6,896 487 6,896 644 6,896 724 7,235 1,371 7,351 1,956 7,442 2,448 7,507 67.50 237 8,146 268 8,146 386 8,146 447 8,446 1,021 8,521 1,560 8,581 2,017 8,627 70.00 227 9,396 227 9,396 232 9,396 272 9,671 742 9,714 1,224 9,746 1,655 9,783 72.50 227 10,646 227 10,646 227 10,646 232 10,898 534 10,924 957 10,942 1,355 10,959 75.00 227 11,896 227 11,896 227 11,896 227 12,133 374 12,141 741 12,151 1,098 12,168 77.50 227 13,146 227 13,146 227 13,146 227 13,368 263 13,375 578 13,383 888 13,390 80.00 227 14,396 227 14,396 227 14,396 227 14,609 237 14,609 428 14,617 712 14,623 82.50 227 15,646 227 15,646 - - 227 15,843 232 15,841 316 15,852 - - 85.00 227 16,896 - - - - 227 17,080 227 17,075 260 17,084 - - 87.50 227 18,146 - - - - 227 18,319 227 18,316 237 18,327 - - 90.00 227 19,396 - - - - 227 19,555 227 19,548 232 19,559 - - 92.50 227 20,646 - - - - 227 20,795 227 20,786 - - - - 95.00 227 21,896 - - - - 227 22,030 227 22,025 - - - - 97.50 227 23,146 - - - - 227 23,268 227 23,261 - - - - 100.00 227 24,396 - - - - 227 24,507 227 24,501 - - - - 102.50 227 25,646 - - - - 227 25,742 227 25,735 - - - -

Back to Top
CMB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 14,925 334 14,963 334 - - 15,030 334 15,139 334 15,143 334 - - 18.50 14,676 334 14,715 334 14,748 334 14,786 334 14,890 334 14,908 334 - - 19.00 14,426 334 14,465 334 14,500 334 14,538 334 14,658 334 14,660 334 - - 19.50 14,176 334 14,216 334 14,251 334 14,290 334 14,412 334 14,410 339 - - 20.00 13,926 334 13,969 334 14,005 334 14,046 334 14,165 334 14,181 344 - - 21.00 13,428 334 13,470 334 13,510 334 13,550 334 13,686 334 13,685 354 - - 22.00 12,927 334 12,974 334 13,015 334 13,056 334 13,203 339 13,219 380 - - 23.00 12,427 334 12,475 334 12,516 334 12,568 334 12,730 344 12,738 494 - - 24.00 11,929 334 11,979 334 12,021 334 12,079 334 12,255 354 12,266 619 - - 25.00 11,429 334 11,480 334 11,525 334 11,590 339 11,787 392 11,807 750 - - 26.00 10,929 334 10,984 334 11,035 334 11,100 383 11,328 500 11,344 913 - - 27.00 10,430 400 10,486 407 10,540 404 10,615 476 10,869 610 10,897 1,084 - - 28.00 9,930 499 9,989 505 10,050 530 10,135 608 10,418 761 10,455 1,284 - - 29.00 9,431 623 9,492 624 9,562 678 9,661 762 9,979 924 10,017 1,481 10,138 1,747 30.00 8,931 769 8,996 765 9,073 839 9,191 922 9,541 1,108 9,587 1,709 9,733 1,996 31.00 8,431 937 8,500 944 8,594 1,012 8,725 1,097 9,116 1,299 9,177 1,954 9,337 2,230 32.00 7,932 1,123 8,004 1,135 8,116 1,203 8,269 1,303 8,697 1,520 8,768 2,202 8,963 2,499 33.00 7,432 1,320 7,512 1,338 7,641 1,412 7,818 1,517 8,291 1,761 8,379 2,486 8,593 2,782 34.00 6,934 1,519 7,022 1,555 7,176 1,644 7,377 1,750 7,893 2,031 7,992 2,764 8,234 3,061 35.00 6,434 1,719 6,535 1,779 6,720 1,885 6,948 2,000 7,505 2,320 7,623 3,066 7,890 3,363 36.00 5,933 1,918 6,054 2,017 6,272 2,143 6,530 2,270 7,027 2,603 7,265 3,382 7,566 3,681 37.00 5,430 2,126 5,588 2,264 5,837 2,418 6,121 2,554 6,765 2,925 6,922 3,700 7,233 3,997 38.00 4,921 2,344 5,109 2,530 5,408 2,698 5,727 2,855 6,412 3,247 6,577 4,039 6,932 4,321 39.00 4,413 2,583 4,637 2,832 5,011 3,010 5,356 3,156 6,071 3,579 6,261 4,390 6,639 4,678 40.00 3,876 2,849 4,203 3,125 4,608 3,326 5,010 3,482 5,740 3,939 5,950 4,738 6,344 5,027 41.00 3,372 3,162 3,776 3,477 4,234 3,663 4,651 3,835 5,427 4,287 5,716 5,040 6,153 5,302 42.00 3,032 3,563 3,416 3,827 3,875 4,029 4,299 4,194 5,119 4,625 5,367 5,485 5,818 5,750 43.00 2,739 4,110 3,110 4,216 3,530 4,415 3,990 4,614 4,830 5,015 5,091 5,858 5,554 6,132 44.00 2,483 4,640 2,819 4,658 3,217 4,840 3,667 5,036 4,531 5,407 4,820 6,243 5,301 6,511 45.00 2,253 5,156 2,544 5,167 2,911 5,289 3,395 5,464 4,260 5,813 4,568 6,650 5,070 6,890 46.00 2,036 5,640 2,290 5,645 2,622 5,756 3,136 5,908 3,993 6,230 4,334 7,055 4,853 7,291 47.00 1,830 6,166 2,055 6,143 2,356 6,223 2,878 6,354 3,750 6,647 4,099 7,459 4,638 7,695 48.00 1,630 6,666 1,837 6,646 2,133 6,704 2,635 6,874 3,532 7,078 3,863 7,871 4,418 8,104 49.00 1,436 7,166 1,634 7,151 1,925 7,231 2,407 7,345 3,313 7,518 3,672 8,296 4,216 8,511 50.00 1,251 7,666 1,441 7,658 1,727 7,674 2,190 7,823 3,114 7,959 3,474 8,721 4,037 8,923 52.50 865 8,916 1,029 8,916 1,310 8,911 1,708 8,945 2,635 9,097 3,004 9,799 3,591 9,991 55.00 599 10,166 717 10,166 973 10,165 1,326 10,170 2,219 10,262 2,614 10,905 3,197 11,071 57.50 427 11,416 466 11,416 715 11,416 1,016 11,415 1,859 11,458 2,256 12,032 2,829 12,182 60.00 334 12,666 350 12,666 506 12,666 777 12,666 1,552 12,679 1,955 13,169 2,521 13,300 62.50 334 13,916 - - - - 600 13,916 1,299 13,916 - - - - 65.00 334 15,166 - - - - 457 15,166 1,073 15,166 - - - - 67.50 334 16,416 - - - - 349 16,416 894 16,416 - - - - 70.00 334 17,666 - - - - 339 17,666 742 17,666 - - - - 72.50 334 18,916 - - - - 334 18,916 601 18,916 - - - - 75.00 334 20,166 - - - - 334 20,166 498 20,166 - - - - 77.50 334 21,416 - - - - 334 21,416 - - - - - - 80.00 334 22,666 - - - - 334 22,666 - - - - - - 82.50 334 23,916 - - - - 334 23,916 - - - - - - 85.00 334 25,166 - - - - 334 25,166 - - - - - - 87.50 334 26,416 - - - - 334 26,416 - - - - - - 90.00 334 27,666 - - - - - - - - - - - - 92.50 334 28,916 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,750 83 - - - - 4.52 6,651 83 - - - - 4.75 6,392 83 - - - - 4.97 6,155 83 - - - - 5.20 5,897 83 - - - - 5.43 5,639 83 5,710 83 - - 5.65 5,401 83 5,474 83 - - 5.88 5,143 83 5,235 83 - - 6.11 4,887 83 4,973 83 - - 6.33 4,649 83 4,729 83 - - 6.56 4,391 83 4,476 85 - - 6.78 4,152 83 4,255 93 - - 7.01 3,896 83 3,988 102 - - 7.24 3,639 83 3,762 112 3,865 410 7.46 3,399 83 3,519 124 3,646 494 7.69 3,144 83 3,304 177 3,424 586 7.91 2,902 83 3,082 230 3,317 677 8.14 2,647 97 2,856 305 3,097 796 8.37 2,392 125 2,690 375 2,885 908 8.59 2,151 164 2,486 464 2,701 1,029 8.82 1,896 221 2,275 569 2,505 1,174 9.05 1,641 300 2,071 694 2,315 1,321 9.50 1,149 509 1,720 956 1,987 1,610 9.95 701 808 1,390 1,268 1,697 1,949 10.40 438 1,308 1,115 1,620 1,428 2,301 10.85 258 1,810 881 1,986 1,191 2,677 11.31 156 2,316 678 2,437 994 3,077 11.76 105 2,815 509 2,885 826 3,492 12.21 83 3,313 384 3,313 670 3,909 12.66 83 3,811 300 3,811 545 4,321 13.12 83 4,316 208 4,316 456 4,733 13.57 83 4,816 145 4,816 354 5,225 14.02 83 5,314 132 5,314 304 5,800 14.47 83 5,812 122 5,812 256 6,263 14.92 83 6,310 113 6,310 206 6,722 15.38 83 6,815 106 6,815 145 7,214 15.83 83 7,314 100 7,314 137 7,700 16.28 83 7,813 96 7,813 130 8,185 16.73 83 8,311 90 8,311 125 8,671

Back to Top
CNC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,533 75 5,558 75 - - 5,591 75 5,631 75 5,632 84 - - 5.25 5,283 75 5,307 75 - - 5,352 75 5,392 75 5,391 91 - - 5.50 5,033 75 5,057 75 - - 5,095 75 5,141 81 5,165 137 - - 5.75 4,783 75 4,805 75 - - 4,849 75 4,901 91 4,895 176 - - 6.00 4,533 75 4,557 75 - - 4,615 75 4,672 100 4,678 236 - - 6.25 4,283 75 4,309 75 4,343 75 4,355 75 4,411 146 4,448 296 - - 6.50 4,034 75 4,061 75 4,091 75 4,109 75 4,185 188 4,216 350 - - 6.75 3,784 75 3,819 75 3,837 75 3,877 83 3,953 231 3,986 423 4,007 520 7.00 3,534 75 3,569 75 3,588 77 3,619 92 3,722 314 3,772 505 3,792 619 7.25 3,284 75 3,318 75 3,341 87 3,395 101 3,488 373 3,556 606 3,601 710 7.50 3,034 75 3,067 77 3,105 95 3,163 113 3,272 466 3,354 692 3,400 816 7.75 2,784 75 2,815 85 2,852 109 2,930 166 3,143 551 3,233 816 3,298 929 8.00 2,534 76 2,568 100 2,622 124 2,695 240 2,930 663 3,040 921 3,104 1,045 8.25 2,301 99 2,333 116 2,389 182 2,487 308 2,714 764 2,831 1,057 2,903 1,179 8.50 2,050 132 2,126 139 2,166 260 2,326 394 2,458 889 2,605 1,182 2,724 1,315 8.75 1,794 182 1,857 232 1,990 355 2,108 489 2,324 1,016 2,450 1,325 2,569 1,454 9.00 1,543 254 1,651 317 1,776 462 1,916 592 2,146 1,159 2,246 1,480 2,425 1,609 9.25 1,290 349 1,430 437 1,568 588 1,720 722 1,972 1,303 2,103 1,629 2,249 1,760 9.50 1,039 460 1,220 575 1,372 731 1,546 865 1,808 1,466 1,967 1,789 2,120 1,914 9.75 790 596 1,017 750 1,197 887 1,378 1,010 1,650 1,626 1,838 1,960 2,003 2,085 10.00 602 783 837 923 1,032 1,046 1,223 1,174 1,511 1,807 1,720 2,130 1,888 2,261 10.50 350 1,287 548 1,348 750 1,443 953 1,540 1,253 2,172 1,492 2,492 1,677 2,610 11.00 196 1,787 333 1,802 519 1,868 728 1,949 1,032 2,563 1,293 2,875 1,498 2,995 11.50 119 2,287 200 2,287 356 2,287 534 2,363 843 2,972 1,124 3,277 1,325 3,383 12.00 80 2,787 128 2,787 241 2,787 404 2,787 686 3,410 963 3,696 1,178 3,799 12.50 75 3,287 107 3,287 140 3,287 280 3,287 543 3,796 829 4,140 1,045 4,220 13.00 75 3,787 93 3,787 121 3,787 192 3,787 438 4,206 711 4,575 931 4,663 13.50 75 4,287 83 4,287 108 4,287 132 4,287 348 4,655 612 5,039 799 5,119 14.00 75 4,787 75 4,787 97 4,787 120 4,787 276 5,226 509 5,511 721 5,579 14.50 75 5,287 75 5,287 89 5,287 109 5,287 232 5,696 439 5,794 632 6,044 15.00 75 5,787 75 5,787 83 5,787 101 5,787 184 6,162 373 6,250 560 6,534 15.50 75 6,287 75 6,287 77 6,287 95 6,287 129 6,651 340 6,718 484 6,753 16.00 75 6,787 75 6,787 75 6,787 89 6,787 121 7,099 301 7,187 423 7,222 16.50 75 7,287 75 7,287 75 7,287 84 7,287 116 7,588 262 7,651 - - 17.00 75 7,787 - - - - 80 7,787 109 8,085 222 8,141 - - 17.50 75 8,287 - - - - 76 8,287 104 8,578 - - - -

Back to Top
COG (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,712 551 15,727 551 15,740 551 15,750 551 15,798 551 15,849 551 - - 0.60 15,462 551 15,478 551 15,494 551 15,502 551 15,549 551 15,641 551 - - 0.65 15,212 589 15,231 599 15,245 597 15,253 596 15,300 589 15,391 584 - - 0.70 14,964 663 14,982 669 14,995 668 15,004 667 15,087 660 15,182 715 - - 0.75 14,714 740 14,734 745 14,746 742 14,756 741 14,837 733 14,972 838 - - 0.80 14,464 820 14,486 824 14,498 822 14,510 820 14,622 813 14,763 960 - - 0.85 14,214 905 14,238 907 14,248 905 14,264 902 14,372 895 14,554 1,078 - - 0.90 13,965 992 13,989 994 13,999 991 14,033 988 14,159 1,031 14,344 1,197 - - 0.95 13,715 1,083 13,737 1,083 13,750 1,082 13,783 1,079 13,944 1,158 14,134 1,316 - - 1.00 13,465 1,176 13,487 1,176 13,503 1,173 13,534 1,172 13,730 1,285 13,965 1,436 - - 1.05 13,215 1,272 13,237 1,270 13,254 1,269 13,286 1,268 13,477 1,411 13,755 1,555 - - 1.10 12,966 1,369 12,988 1,368 13,006 1,366 13,058 1,365 13,263 1,536 13,543 1,677 - - 1.15 12,716 1,466 12,738 1,466 12,770 1,465 12,808 1,465 13,047 1,662 13,374 1,834 - - 1.20 12,466 1,566 12,490 1,564 12,520 1,564 12,582 1,564 12,869 1,787 13,161 1,956 - - 1.25 12,216 1,664 12,240 1,664 12,271 1,664 12,331 1,694 12,653 1,914 12,992 2,111 - - 1.30 11,968 1,764 11,991 1,764 12,021 1,764 12,106 1,824 12,437 2,041 12,823 2,236 - - 1.35 11,718 1,864 11,742 1,864 11,786 1,864 11,881 1,954 12,219 2,168 12,653 2,393 - - 1.40 11,468 1,963 11,492 1,963 11,536 1,963 11,655 2,084 12,041 2,327 12,484 2,549 - - 1.45 11,218 2,063 11,244 2,063 11,303 2,063 11,401 2,213 11,823 2,455 12,314 2,706 - - 1.50 10,969 2,163 10,997 2,163 11,051 2,193 11,176 2,343 11,645 2,584 12,144 2,863 - - 1.55 10,719 2,263 10,747 2,263 10,819 2,323 10,949 2,473 11,468 2,743 11,972 2,989 - - 1.60 10,469 2,362 10,497 2,362 10,585 2,453 10,754 2,603 11,290 2,903 11,801 3,148 - - 1.65 10,220 2,462 10,247 2,462 10,353 2,582 10,528 2,733 11,069 3,063 11,630 3,338 - - 1.70 9,970 2,562 10,002 2,562 10,098 2,712 10,301 2,892 10,891 3,193 11,457 3,496 - - 1.75 9,699 2,662 9,751 2,692 9,865 2,842 10,073 3,022 10,712 3,353 11,332 3,655 - - 1.80 9,449 2,761 9,507 2,821 9,656 3,002 9,950 3,152 10,533 3,513 11,159 3,813 - - 1.85 9,198 2,861 9,263 2,951 9,423 3,132 9,721 3,312 10,398 3,703 11,034 4,003 - - 1.90 8,947 2,961 9,020 3,081 9,246 3,261 9,528 3,442 10,218 3,862 10,861 4,163 11,469 4,436 1.95 8,695 3,061 8,765 3,211 9,043 3,391 9,337 3,602 10,037 4,022 10,735 4,383 11,349 4,626 2.00 8,445 3,160 8,521 3,341 8,808 3,551 9,144 3,761 9,856 4,182 10,610 4,573 11,229 4,784 2.10 7,956 3,360 8,068 3,600 8,403 3,841 8,717 4,081 9,540 4,532 10,309 4,922 10,987 5,163 2.20 7,473 3,559 7,601 3,890 7,961 4,160 8,328 4,401 9,271 4,882 10,057 5,302 10,746 5,513 2.30 6,927 3,789 7,131 4,180 7,551 4,480 7,893 4,751 8,952 5,231 9,804 5,652 10,504 5,922 2.40 6,401 4,049 6,656 4,499 7,139 4,830 7,496 5,100 8,681 5,581 9,551 6,062 10,312 6,302 2.50 5,872 4,308 6,278 4,819 6,764 5,180 7,140 5,450 8,411 5,961 9,295 6,442 10,067 6,682 2.60 5,329 4,628 5,870 5,199 6,342 5,529 6,828 5,830 8,139 6,341 9,093 6,761 9,875 7,062 2.70 4,914 4,948 5,525 5,549 5,976 5,879 6,516 6,210 7,866 6,720 8,836 7,141 9,682 7,472 2.80 4,595 5,410 5,213 5,928 5,680 6,259 6,204 6,589 7,591 7,130 8,631 7,551 9,490 7,882 2.90 4,305 5,959 4,903 6,248 5,383 6,639 5,944 6,969 7,369 7,510 8,428 7,931 9,296 8,291 3.00 4,045 6,509 4,628 6,658 5,128 7,018 5,797 7,379 7,147 7,920 8,222 8,341 9,102 8,701 3.10 3,786 6,992 4,353 7,098 4,875 7,428 5,367 7,789 6,924 8,300 8,018 8,751 8,907 9,111 3.20 3,556 7,542 4,117 7,508 4,619 7,898 5,114 8,199 6,701 8,740 7,810 9,160 8,767 9,491 3.30 3,328 8,042 3,841 7,948 4,364 8,308 4,925 8,639 6,477 9,150 7,661 9,570 8,570 9,931 3.40 3,128 8,558 3,653 8,429 4,158 8,718 4,686 9,049 6,311 9,559 7,453 10,010 8,430 10,341 3.50 2,933 9,058 3,421 8,939 3,952 9,158 4,552 9,488 6,086 9,969 7,304 10,420 8,290 10,781 3.60 2,741 9,558 3,185 9,450 3,746 9,628 4,367 9,898 5,919 10,409 7,154 10,860 8,091 11,190 3.70 2,558 10,058 3,004 9,961 3,597 10,068 4,183 10,338 5,754 10,849 6,943 11,270 7,951 11,630 3.80 2,385 10,558 2,823 10,470 3,392 10,508 3,998 10,778 5,588 11,289 6,793 11,710 7,810 12,070 3.90 2,223 11,058 2,644 10,981 3,247 10,984 3,814 11,218 5,421 11,699 6,641 12,119 7,669 12,480 4.00 2,074 11,558 2,464 11,494 3,104 11,483 3,690 11,688 5,255 12,139 6,489 12,559 7,526 12,920 4.10 1,937 12,058 2,281 12,009 2,896 11,977 3,505 12,128 5,087 12,579 6,337 12,999 7,385 13,360 4.20 1,812 12,558 2,090 12,525 2,753 12,480 3,382 12,598 4,918 13,018 6,250 13,469 7,304 13,800 4.30 1,697 13,058 1,886 13,025 2,612 12,979 3,262 13,068 4,818 13,488 6,097 13,909 7,160 14,240 4.40 1,594 13,558 1,649 13,542 2,470 13,482 3,073 13,538 4,648 13,928 5,942 14,349 7,018 14,680 4.50 1,501 14,058 1,558 14,042 2,327 13,985 2,953 14,030 4,549 14,398 5,855 14,789 6,937 15,119 4.60 1,414 14,558 1,475 14,542 2,181 14,490 2,832 14,528 4,375 14,838 5,700 15,229 6,792 15,589 4.70 1,337 15,058 1,399 15,042 2,032 14,998 2,712 15,026 4,276 15,308 5,613 15,699 6,711 16,029 4.80 1,266 15,558 1,330 15,558 1,880 15,499 2,593 15,520 4,177 15,748 5,456 16,139 6,566 16,469 4.90 1,203 16,058 1,268 16,058 1,720 16,009 2,472 16,011 4,001 16,218 5,369 16,609 6,486 16,909 5.00 1,144 16,558 1,209 16,558 1,549 16,509 2,350 16,504 3,902 16,688 5,280 17,049 6,339 17,379 5.25 1,018 17,808 1,086 17,808 1,291 17,775 2,175 17,744 3,611 17,865 4,954 18,208 6,104 18,509 5.50 915 19,058 986 19,058 999 19,042 2,006 19,002 3,401 19,082 4,770 19,368 5,866 19,669 5.75 833 20,308 902 20,308 915 20,308 1,742 20,260 3,189 20,300 4,511 20,528 5,628 20,829 6.00 762 21,558 833 21,558 846 21,558 1,575 21,525 2,976 21,534 4,324 21,688 5,459 21,988 6.25 705 22,808 774 22,808 786 22,808 1,407 22,792 2,760 22,770 4,061 22,914 - - 6.50 655 24,058 725 24,058 737 24,058 1,236 24,042 2,636 24,014 3,872 24,142 - - 6.75 612 25,308 683 25,308 693 25,308 1,057 25,292 2,416 25,257 3,765 25,355 - - 7.00 576 26,558 645 26,558 656 26,558 862 26,558 2,290 26,502 3,575 26,573 - - 7.25 551 27,808 612 27,808 623 27,808 629 27,808 2,166 27,757 3,383 27,793 - - 7.50 551 29,058 584 29,058 593 29,058 600 29,058 2,040 29,010 3,276 29,037 - - 7.75 551 30,308 558 30,308 568 30,308 575 30,308 1,914 30,260 3,081 30,273 - - 8.00 551 31,558 551 31,558 551 31,558 551 31,558 1,787 31,525 2,973 31,513 - - 8.25 551 32,808 551 32,808 551 32,808 551 32,808 1,657 32,775 2,863 32,756 - - 8.50 551 34,058 551 34,058 551 34,058 551 34,058 1,525 34,042 2,754 34,005 - - 8.75 551 35,308 551 35,308 551 35,308 551 35,308 1,391 35,292 2,646 35,254 - - 9.00 551 36,558 551 36,558 551 36,558 551 36,558 1,252 36,558 2,536 36,504 - - 9.25 551 37,808 551 37,808 551 37,808 551 37,808 1,107 37,808 2,425 37,759 - - 9.50 551 39,058 551 39,058 551 39,058 551 39,058 955 39,058 2,314 39,025 - - 9.75 551 40,308 551 40,308 551 40,308 551 40,308 793 40,308 2,201 40,275 - - 10.00 551 41,558 551 41,558 551 41,558 551 41,558 620 41,558 2,087 41,542 - -

Back to Top
COL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 27,553 720 27,719 720 27,798 720 27,947 720 28,260 740 28,473 939 - - 10.50 26,550 720 26,733 720 26,886 720 26,967 720 27,284 760 27,499 1,117 - - 11.00 25,549 720 25,731 720 25,817 720 25,986 720 26,415 890 26,611 1,387 - - 11.50 24,546 720 24,730 720 24,834 720 25,025 720 25,614 1,088 25,736 1,669 - - 12.00 23,545 720 23,742 720 23,850 720 24,063 720 24,791 1,363 24,923 2,046 - - 12.50 22,542 833 22,741 856 22,883 848 23,099 928 23,698 1,675 23,993 2,371 - - 13.00 21,545 1,018 21,751 1,034 21,898 1,024 22,153 1,159 22,794 2,009 23,181 2,778 - - 13.50 20,542 1,239 20,762 1,248 20,929 1,312 21,222 1,449 21,963 2,387 22,316 3,204 - - 14.00 19,538 1,502 19,772 1,504 19,957 1,604 20,341 1,781 21,055 2,822 21,455 3,621 - - 14.50 18,536 1,810 18,780 1,803 19,014 1,978 19,351 2,136 20,195 3,255 20,592 4,122 - - 15.00 17,532 2,154 17,797 2,177 18,126 2,321 18,478 2,515 19,398 3,754 19,829 4,612 20,443 5,384 15.50 16,528 2,529 16,813 2,559 17,130 2,724 17,566 2,924 18,539 4,241 19,048 5,151 19,613 5,941 16.00 15,525 2,923 15,825 2,986 16,204 3,167 16,665 3,377 17,725 4,801 18,280 5,732 19,006 6,614 16.50 14,534 3,322 14,738 3,418 15,229 3,628 15,773 3,859 16,959 5,428 17,557 6,379 18,339 7,201 17.00 13,535 3,721 13,782 3,877 14,221 4,123 14,923 4,363 16,181 6,018 16,859 6,977 17,668 7,794 17.50 12,531 4,132 12,831 4,360 13,343 4,649 13,920 4,916 15,214 6,671 16,171 7,639 16,750 8,457 18.00 11,522 4,543 11,896 4,879 12,495 5,216 13,114 5,497 14,522 7,326 15,272 8,299 16,317 9,120 18.50 10,504 4,990 10,985 5,435 11,665 5,807 12,346 6,096 13,845 7,992 14,650 8,945 15,757 9,790 19.00 9,468 5,485 10,093 6,026 10,916 6,435 11,600 6,747 13,154 8,686 14,058 9,652 15,223 10,456 19.50 8,422 6,016 9,251 6,665 10,094 7,086 10,756 7,411 12,550 9,362 13,500 10,397 14,683 11,201 20.00 7,395 6,644 8,368 7,317 9,320 7,750 10,234 8,139 12,105 10,015 12,912 11,103 14,140 11,927 21.00 6,070 8,328 6,851 8,764 7,904 9,198 8,898 9,667 10,863 11,506 11,880 12,460 13,038 13,197 22.00 5,043 10,436 5,712 10,547 6,630 10,948 7,693 11,374 9,684 13,142 10,753 13,982 12,104 14,744 23.00 4,163 12,482 4,719 12,501 5,512 12,772 6,622 13,114 8,732 14,766 9,855 15,788 11,316 16,464 24.00 3,350 14,482 3,850 14,476 4,540 14,650 5,661 14,918 7,751 16,345 9,009 17,390 10,516 17,934 25.00 2,622 16,502 3,091 16,481 3,725 16,581 4,834 16,774 6,926 18,014 8,263 19,014 9,782 19,593 26.00 2,025 18,502 2,455 18,495 3,018 18,517 4,106 18,687 6,130 19,811 7,587 20,635 9,112 21,213 27.00 1,570 20,502 1,919 20,502 2,502 20,495 3,462 20,593 5,516 21,580 6,878 22,354 8,480 22,954 28.00 1,235 22,502 1,449 22,502 2,036 22,502 2,919 22,525 4,941 23,437 6,341 24,181 7,852 24,673 29.00 990 24,502 1,076 24,502 1,617 24,502 2,454 24,513 4,430 25,302 5,869 25,794 7,359 26,335 30.00 810 26,502 891 26,502 1,314 26,502 2,024 26,509 3,926 27,122 5,331 27,726 6,921 28,124 31.00 720 28,502 752 28,502 1,014 28,502 1,708 28,502 3,463 29,027 4,899 29,483 6,392 30,075 32.00 720 30,502 - - - - 1,372 30,502 3,086 30,903 4,451 31,203 - - 33.00 720 32,502 - - - - 1,102 32,502 2,712 32,804 - - - - 34.00 720 34,502 - - - - 927 34,502 2,421 34,636 - - - - 35.00 720 36,502 - - - - 743 36,502 - - - - - - 36.00 720 38,502 - - - - 720 38,502 - - - - - -

Back to Top
COS (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.75 8,088 329 8,149 341 8,217 337 8,316 448 8,500 1,626 8,505 2,013 8,534 2,295 6.00 7,463 421 7,528 429 7,609 484 7,730 572 7,942 1,966 7,953 2,339 7,971 2,649 6.25 6,838 547 6,912 549 7,017 679 7,162 781 7,384 2,303 7,419 2,709 7,461 3,019 6.50 6,215 711 6,296 749 6,421 876 6,607 1,017 6,856 2,707 6,889 3,119 6,953 3,414 6.75 5,590 918 5,680 964 5,853 1,112 6,048 1,254 6,347 3,140 6,389 3,531 6,468 3,813 7.00 4,966 1,158 5,081 1,241 5,282 1,400 5,542 1,568 5,855 3,567 5,907 3,953 6,010 4,256 7.25 4,335 1,422 4,487 1,542 4,754 1,714 5,031 1,883 5,373 4,039 5,449 4,397 5,592 4,687 7.50 3,695 1,701 3,925 1,881 4,239 2,069 4,552 2,261 4,945 4,518 5,019 4,858 5,188 5,144 7.75 3,051 2,041 3,385 2,266 3,755 2,446 4,110 2,663 4,515 5,014 4,603 5,331 4,800 5,616 8.00 2,534 2,456 2,832 2,696 3,281 2,876 3,684 3,081 4,101 5,510 4,227 5,848 4,450 6,084 8.25 2,133 2,930 2,454 3,155 2,842 3,335 3,274 3,561 3,756 6,051 3,867 6,339 4,109 6,587 8.50 1,780 3,556 2,084 3,643 2,465 3,841 2,904 4,051 3,386 6,579 3,562 6,862 3,820 7,097 8.75 1,487 4,209 1,751 4,231 2,111 4,387 2,582 4,581 3,076 7,129 3,238 7,388 3,554 7,612 9.00 1,211 4,842 1,458 4,841 1,842 4,956 2,283 5,121 2,760 7,675 2,947 7,911 3,276 8,128 9.25 990 5,475 1,217 5,461 1,572 5,535 2,044 5,667 2,520 8,233 2,709 8,463 3,040 8,674 9.50 805 6,100 1,013 6,092 1,295 6,130 1,766 6,240 2,232 8,812 2,451 9,024 2,802 9,203 9.75 659 6,725 810 6,725 1,101 6,733 1,515 6,813 2,003 9,379 2,248 9,574 2,600 9,745 10.00 547 7,350 655 7,350 906 7,347 1,337 7,409 1,814 9,959 2,045 10,139 2,415 10,306 10.50 393 8,600 427 8,600 637 8,600 968 8,608 1,451 11,116 1,664 11,281 2,076 11,416 11.00 300 9,850 332 9,850 423 9,850 735 9,850 1,153 12,305 1,401 12,434 1,782 12,553 11.50 264 11,100 269 11,100 276 11,100 556 11,100 886 13,496 1,147 13,596 1,571 13,715 12.00 264 12,350 264 12,350 264 12,350 362 12,350 720 14,700 951 14,783 - - 12.50 264 13,600 264 13,600 264 13,600 264 13,600 558 15,905 796 15,963 - - 13.00 264 14,850 264 14,850 264 14,850 264 14,850 456 17,109 638 17,167 - - 13.50 264 16,100 264 16,100 264 16,100 264 16,100 350 18,309 548 18,369 - - 14.00 264 17,350 264 17,350 264 17,350 264 17,350 264 19,536 451 19,569 - - 14.50 264 18,600 264 18,600 264 18,600 264 18,600 264 20,759 350 20,794 - - 15.00 264 19,850 - - - - 264 19,850 264 21,958 264 21,991 - - 15.50 264 21,100 - - - - 264 21,100 264 23,183 264 23,216 - - 16.00 264 22,350 - - - - 264 22,350 264 24,409 264 24,411 - - 16.50 264 23,600 - - - - 264 23,600 264 25,636 264 25,638 - - 17.00 264 24,850 - - - - 264 24,850 264 26,845 - - - - 17.50 264 26,100 - - - - 264 26,100 264 28,065 - - - - 18.00 264 27,350 - - - - 264 27,350 264 29,284 - - - - 18.50 264 28,600 - - - - 264 28,600 264 30,509 - - - - 19.00 264 29,850 - - - - 264 29,850 264 31,736 - - - - 19.50 264 31,100 - - - - 264 31,100 - - - - - - 20.00 264 32,350 - - - - 264 32,350 - - - - - - 21.00 264 34,850 - - - - 264 34,850 - - - - - - 22.00 264 37,350 - - - - 264 37,350 - - - - - - 23.00 264 39,850 - - - - 264 39,850 - - - - - -

Back to Top
CPA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 4,588 88 - - - - 4,643 88 - - - - - - 4.70 4,488 88 - - - - 4,542 88 - - - - - - 4.80 4,388 88 - - - - 4,443 88 - - - - - - 4.90 4,288 88 4,310 88 4,326 88 4,344 88 4,424 88 4,509 114 - - 5.00 4,188 88 4,210 88 4,227 88 4,246 88 4,324 88 4,423 143 - - 5.25 3,938 88 3,960 88 3,983 88 4,004 88 4,086 111 4,199 198 - - 5.50 3,688 88 3,710 88 3,732 88 3,752 88 3,863 149 3,987 254 4,111 341 5.75 3,438 88 3,462 88 3,482 88 3,516 88 3,638 183 3,773 305 3,920 411 6.00 3,188 88 3,213 88 3,243 88 3,278 88 3,423 261 3,581 375 3,728 485 6.25 2,938 88 2,964 91 2,993 89 3,050 160 3,206 318 3,375 470 3,545 585 6.50 2,688 111 2,720 115 2,754 138 2,820 222 3,009 405 3,189 554 3,370 679 6.75 2,438 145 2,470 148 2,522 186 2,597 303 2,809 504 3,011 653 3,193 800 7.00 2,189 194 2,228 214 2,288 274 2,382 382 2,616 611 2,831 774 3,034 904 7.25 1,939 264 1,990 300 2,067 358 2,174 489 2,431 728 2,668 889 2,874 1,038 7.50 1,689 351 1,755 401 1,852 473 1,970 604 2,261 845 2,503 1,027 2,721 1,164 7.75 1,436 456 1,530 514 1,641 600 1,780 741 2,090 975 2,345 1,161 2,576 1,299 8.00 1,184 580 1,300 652 1,434 746 1,606 896 1,934 1,124 2,204 1,303 2,439 1,453 8.25 935 721 1,099 812 1,256 928 1,437 1,045 1,785 1,279 2,062 1,456 2,300 1,607 8.50 757 893 916 991 1,081 1,112 1,273 1,220 1,644 1,447 1,926 1,617 2,178 1,760 8.75 609 1,118 746 1,196 929 1,306 1,135 1,405 1,510 1,619 1,799 1,787 2,056 1,931 9.00 487 1,375 602 1,421 796 1,494 1,004 1,598 1,383 1,798 1,679 1,962 1,941 2,100 9.25 377 1,628 490 1,648 668 1,710 893 1,798 1,264 1,986 1,568 2,144 1,834 2,274 9.50 294 1,882 377 1,890 564 1,935 779 2,013 1,153 2,182 1,466 2,330 1,727 2,456 9.75 230 2,132 314 2,132 472 2,164 674 2,224 1,053 2,386 1,361 2,520 1,628 2,648 10.00 182 2,382 242 2,382 394 2,397 580 2,449 961 2,586 1,267 2,718 1,538 2,835 10.50 124 2,882 136 2,882 246 2,882 426 2,909 797 3,020 1,094 3,127 1,366 3,232 11.00 91 3,382 101 3,382 160 3,382 317 3,394 653 3,460 941 3,551 1,212 3,641 11.50 88 3,882 88 3,882 103 3,882 224 3,882 532 3,921 808 3,994 1,064 4,068 12.00 88 4,382 88 4,382 91 4,382 149 4,382 440 4,382 697 4,451 937 4,504 12.50 88 4,882 - - - - 97 4,882 343 4,882 599 4,922 - -

Back to Top
CPC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.95 3,933 69 3,948 69 3,972 69 3,996 69 4,008 85 4,008 98 - - 2.00 3,833 69 3,849 69 3,872 69 3,896 69 3,910 89 3,910 101 - - 2.10 3,633 69 3,650 69 3,670 69 3,694 70 3,716 94 3,716 107 - - 2.20 3,434 69 3,452 69 3,469 69 3,493 74 3,544 99 3,548 118 - - 2.30 3,234 69 3,253 69 3,268 70 3,290 79 3,341 109 3,345 127 - - 2.40 3,034 69 3,054 69 3,070 75 3,089 85 3,136 119 3,137 190 3,142 244 2.50 2,834 69 2,856 69 2,873 81 2,892 90 2,930 130 2,981 240 2,994 299 2.60 2,634 69 2,657 74 2,674 86 2,696 98 2,772 190 2,780 326 2,792 348 2.70 2,436 69 2,458 79 2,477 94 2,522 109 2,569 247 2,615 402 2,630 459 2.80 2,236 69 2,260 89 2,297 105 2,322 118 2,402 299 2,446 475 2,465 525 2.90 2,036 73 2,072 98 2,097 115 2,121 131 2,230 382 2,301 549 2,325 605 3.00 1,838 86 1,872 109 1,897 129 1,952 145 2,059 459 2,129 641 2,178 695 3.10 1,637 106 1,672 123 1,697 145 1,753 212 1,906 555 2,001 736 2,051 789 3.20 1,437 135 1,490 145 1,545 214 1,601 275 1,750 655 1,842 844 1,874 898 3.30 1,237 178 1,290 176 1,364 278 1,461 366 1,611 769 1,710 952 1,766 1,025 3.40 1,036 238 1,105 254 1,198 371 1,297 451 1,447 858 1,585 1,078 1,645 1,133 3.50 838 315 932 360 1,028 461 1,129 555 1,307 1,004 1,445 1,197 1,547 1,252 3.60 636 419 766 467 888 593 993 657 1,174 1,130 1,338 1,321 1,439 1,393 3.70 491 546 624 625 738 717 870 796 1,080 1,285 1,246 1,455 1,334 1,530 3.80 363 744 492 804 621 872 762 945 962 1,421 1,155 1,607 1,263 1,659 3.90 274 948 373 986 519 1,036 649 1,105 862 1,573 1,054 1,723 1,167 1,815 4.00 210 1,148 268 1,164 409 1,210 553 1,261 776 1,739 982 1,870 1,093 1,962 4.10 164 1,348 191 1,348 352 1,397 477 1,449 686 1,867 901 2,019 1,022 2,107 4.20 134 1,548 168 1,548 295 1,548 397 1,592 625 2,031 817 2,183 955 2,233 4.30 113 1,748 151 1,748 235 1,748 346 1,748 551 2,191 761 2,323 880 2,377 4.40 97 1,948 138 1,948 167 1,948 292 1,948 483 2,373 693 2,505 821 2,534 4.50 85 2,148 127 2,148 155 2,148 235 2,148 435 2,550 632 2,667 754 2,693 4.60 77 2,348 118 2,348 145 2,348 170 2,348 392 2,705 592 2,821 694 2,874 4.70 69 2,548 111 2,548 137 2,548 159 2,548 344 2,905 553 3,001 656 3,025 4.80 69 2,748 105 2,748 129 2,748 151 2,748 294 3,079 513 3,179 618 3,201 4.90 69 2,948 99 2,948 122 2,948 143 2,948 240 3,254 471 3,354 580 3,378 5.00 69 3,148 - - - - 137 3,148 174 3,455 - - - - 5.25 69 3,648 - - - - 123 3,648 156 3,893 - - - - 5.50 69 4,148 - - - - 114 4,148 145 4,401 - - - - 5.75 69 4,648 - - - - 106 4,648 135 4,870 - - - - 6.00 69 5,148 - - - - - - - - - - - -

Back to Top
CPI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.75 10,632 237 10,674 237 - - 10,735 237 10,816 237 10,824 237 - - 9.00 10,382 237 10,424 237 10,454 237 10,503 237 10,591 237 10,600 296 - - 9.25 10,134 237 10,174 237 10,205 237 10,249 237 10,324 237 10,329 359 - - 9.50 9,884 237 9,922 237 9,958 237 9,995 237 10,101 237 10,112 416 - - 9.75 9,634 237 9,674 237 9,718 237 9,764 237 9,834 293 9,834 510 - - 10.00 9,384 237 9,425 237 9,466 237 9,510 237 9,611 354 9,622 564 - - 10.50 8,885 237 8,935 237 8,966 237 9,027 237 9,150 439 9,166 697 - - 11.00 8,385 237 8,434 237 8,478 237 8,542 237 8,683 583 8,706 870 - - 11.50 7,886 237 7,932 240 7,974 237 8,056 237 8,215 753 8,279 1,077 - - 12.00 7,386 295 7,436 303 7,490 299 7,572 333 7,762 936 7,845 1,272 - - 12.50 6,888 385 6,945 389 7,006 385 7,114 462 7,334 1,141 7,422 1,512 7,538 1,756 13.00 6,387 500 6,444 499 6,531 546 6,652 624 6,893 1,378 7,013 1,746 7,168 1,996 13.50 5,887 647 5,955 662 6,064 719 6,207 802 6,487 1,621 6,627 2,013 6,806 2,275 14.00 5,387 821 5,472 838 5,601 897 5,766 1,011 6,085 1,924 6,262 2,295 6,476 2,559 14.50 4,887 1,015 4,992 1,046 5,149 1,114 5,345 1,268 5,693 2,216 5,899 2,589 6,136 2,849 15.00 4,388 1,214 4,519 1,275 4,715 1,357 4,935 1,544 5,329 2,532 5,552 2,903 5,827 3,172 15.50 3,887 1,414 4,058 1,522 4,295 1,624 4,542 1,840 4,958 2,860 5,234 3,224 5,530 3,486 16.00 3,381 1,632 3,587 1,794 3,849 1,914 4,165 2,165 4,626 3,210 4,927 3,563 5,244 3,822 16.50 2,867 1,885 3,164 2,101 3,469 2,274 3,794 2,514 4,298 3,549 4,623 3,912 4,972 4,173 17.00 2,339 2,187 2,761 2,433 3,109 2,653 3,430 2,872 3,980 3,914 4,347 4,266 4,744 4,500 17.50 2,008 2,618 2,375 2,822 2,765 3,054 3,108 3,269 3,671 4,288 4,078 4,640 4,466 4,877 18.00 1,743 3,145 2,020 3,278 2,446 3,477 2,805 3,663 3,396 4,670 3,810 5,021 4,223 5,261 18.50 1,514 3,671 1,729 3,726 2,146 3,884 2,535 4,045 3,120 5,067 3,583 5,400 4,025 5,637 19.00 1,302 4,174 1,484 4,203 1,885 4,325 2,265 4,468 2,869 5,465 3,350 5,804 3,804 6,012 19.50 1,105 4,674 1,263 4,687 1,625 4,783 2,024 4,906 2,644 5,892 3,133 6,203 3,585 6,419 20.00 921 5,174 1,066 5,179 1,401 5,247 1,801 5,350 2,420 6,312 2,945 6,602 3,405 6,821 21.00 625 6,174 744 6,174 1,042 6,200 1,427 6,269 2,054 7,176 2,548 7,452 3,058 7,635 22.00 432 7,174 463 7,174 758 7,174 1,100 7,215 1,723 8,064 2,250 8,302 2,731 8,482 23.00 311 8,174 341 8,174 510 8,174 846 8,174 1,429 8,960 1,948 9,185 2,449 9,333 24.00 237 9,174 262 9,174 392 9,174 631 9,174 1,166 9,883 1,701 10,069 2,174 10,220 25.00 237 10,174 237 10,174 274 10,174 482 10,174 962 10,811 1,464 10,985 1,958 11,101 26.00 237 11,174 237 11,174 242 11,174 381 11,174 812 11,752 1,287 11,899 1,721 12,011 27.00 237 12,174 - - - - 272 12,174 640 12,701 - - - - 28.00 237 13,174 - - - - 248 13,174 507 13,648 - - - - 29.00 237 14,174 - - - - 237 14,174 - - - - - - 30.00 237 15,174 - - - - 237 15,174 - - - - - - 31.00 237 16,174 - - - - 237 16,174 - - - - - - 32.00 237 17,174 - - - - - - - - - - - - 33.00 237 18,174 - - - - - - - - - - - - 34.00 237 19,174 - - - - - - - - - - - -

Back to Top
CRC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,231 36 1,238 36 1,245 36 1,251 36 1,265 48 1,275 80 - - 3.00 1,181 36 1,188 36 1,195 36 1,201 40 1,226 51 1,234 100 - - 3.10 1,131 38 1,138 40 1,145 40 1,150 43 1,176 55 1,183 117 - - 3.20 1,081 43 1,088 46 1,095 44 1,100 47 1,134 59 1,142 134 - - 3.30 1,031 50 1,038 51 1,045 51 1,057 51 1,092 64 1,099 151 - - 3.40 981 58 988 59 993 59 1,007 58 1,048 87 1,056 174 - - 3.50 931 67 938 67 945 67 957 66 1,004 106 1,013 200 - - 3.60 881 78 888 78 901 78 914 76 961 126 968 222 - - 3.70 831 91 838 90 851 90 869 96 922 152 932 251 952 289 3.80 781 106 788 104 806 104 824 116 877 169 892 280 913 316 3.90 732 122 743 122 760 125 779 135 838 195 852 307 881 343 4.00 682 140 692 140 713 148 737 160 802 218 819 334 846 373 4.10 631 160 646 162 667 172 695 186 762 249 777 366 811 405 4.20 581 180 598 186 623 198 652 218 726 277 747 398 781 436 4.30 531 200 549 212 583 224 613 244 693 307 711 426 749 469 4.40 480 220 506 238 541 252 574 275 659 340 678 463 718 503 4.50 428 246 458 266 499 282 537 310 626 367 656 497 689 537 4.60 377 272 420 296 465 314 509 346 591 404 615 530 663 570 4.70 332 304 377 330 429 350 471 379 566 436 598 560 645 598 4.80 294 342 336 362 394 390 437 417 530 474 562 606 610 644 4.90 265 393 298 407 356 432 407 454 504 510 531 642 584 680 5.00 239 446 269 454 317 477 376 502 476 549 504 681 560 717 5.25 183 575 203 575 250 588 307 607 411 650 448 781 501 813 5.50 138 700 148 699 195 705 246 719 352 752 393 883 448 912 5.75 103 825 108 825 147 827 194 833 304 860 339 984 402 1,014 6.00 79 950 84 950 105 950 160 955 253 973 301 1,093 364 1,121 6.25 63 1,075 67 1,075 74 1,075 122 1,075 214 1,088 257 1,200 327 1,228 6.50 51 1,200 56 1,200 66 1,200 78 1,200 182 1,200 229 1,315 292 1,335 6.75 43 1,325 48 1,325 59 1,325 70 1,325 150 1,325 199 1,425 259 1,443 7.00 38 1,450 44 1,450 55 1,450 64 1,450 128 1,450 171 1,538 232 1,558 7.25 36 1,575 42 1,575 51 1,575 59 1,575 104 1,575 149 1,658 205 1,671 7.50 36 1,700 38 1,700 47 1,700 56 1,700 76 1,700 130 1,771 189 1,784 7.75 36 1,825 - - - - 52 1,825 - - - - - - 8.00 36 1,950 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,194 64 2,204 64 2,213 69 2,223 80 2,251 104 2,277 168 - - 2.60 2,094 64 2,104 64 2,114 76 2,124 88 2,183 112 2,199 208 - - 2.70 1,994 69 2,005 72 2,015 83 2,041 93 2,101 123 2,099 242 - - 2.80 1,894 80 1,905 83 1,927 89 1,939 103 2,001 132 2,019 278 - - 2.90 1,794 92 1,811 95 1,825 97 1,839 112 1,917 178 1,937 312 - - 3.00 1,694 108 1,711 109 1,725 109 1,756 121 1,834 216 1,853 361 - - 3.10 1,594 127 1,611 128 1,625 127 1,656 136 1,761 255 1,781 412 - - 3.20 1,494 150 1,511 150 1,525 149 1,570 182 1,675 289 1,711 467 - - 3.30 1,394 178 1,411 177 1,439 176 1,481 224 1,599 342 1,633 528 1,670 592 3.40 1,295 210 1,311 209 1,351 218 1,393 263 1,521 394 1,559 583 1,609 648 3.50 1,195 246 1,221 246 1,259 261 1,313 319 1,454 439 1,493 634 1,542 706 3.60 1,095 286 1,127 292 1,168 312 1,231 373 1,374 513 1,423 700 1,486 773 3.70 993 326 1,033 338 1,084 362 1,147 424 1,313 557 1,354 764 1,428 834 3.80 893 366 952 390 1,005 418 1,071 487 1,240 624 1,293 821 1,367 900 3.90 791 412 860 448 924 483 1,001 557 1,175 690 1,230 894 1,306 960 4.00 689 464 772 506 858 557 931 627 1,118 750 1,175 960 1,262 1,036 4.10 586 522 690 570 781 629 876 692 1,050 815 1,138 1,017 1,229 1,093 4.20 515 596 610 650 711 706 800 768 1,001 892 1,073 1,107 1,155 1,175 4.30 457 701 537 746 647 791 742 840 949 960 1,009 1,182 1,112 1,246 4.40 405 805 471 837 580 878 682 926 897 1,037 961 1,255 1,067 1,319 4.50 359 910 415 932 522 966 629 1,011 842 1,119 921 1,331 1,020 1,400 4.60 319 1,010 358 1,022 475 1,050 576 1,094 798 1,189 877 1,410 978 1,474 4.70 282 1,110 317 1,113 425 1,141 534 1,182 752 1,279 821 1,489 935 1,551 4.80 248 1,210 280 1,215 375 1,235 490 1,270 704 1,358 787 1,565 893 1,630 4.90 217 1,310 225 1,310 339 1,330 429 1,357 654 1,441 745 1,647 862 1,705 5.00 190 1,410 200 1,410 280 1,423 398 1,449 617 1,526 710 1,733 830 1,788 5.25 143 1,660 150 1,660 219 1,660 306 1,682 532 1,741 618 1,939 729 1,993 5.50 111 1,910 127 1,910 157 1,910 226 1,910 441 1,957 548 2,151 661 2,207 5.75 91 2,160 112 2,160 140 2,160 165 2,160 380 2,160 478 2,369 590 2,413 6.00 76 2,410 101 2,410 127 2,410 149 2,410 315 2,410 423 2,585 524 2,631 6.25 65 2,660 92 2,660 116 2,660 137 2,660 270 2,660 359 2,810 472 2,855 6.50 64 2,910 - - - - 128 2,910 223 2,910 - - - - 6.75 64 3,160 - - - - 120 3,160 168 3,160 - - - - 7.00 64 3,410 - - - - 112 3,410 158 3,410 - - - - 7.25 64 3,660 - - - - 107 3,660 150 3,660 - - - - 7.50 64 3,910 - - - - 101 3,910 143 3,910 - - - - 7.75 64 4,160 - - - - 97 4,160 137 4,160 - - - - 8.00 64 4,410 - - - - 93 4,410 - - - - - -

Back to Top
CRL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 42,772 1,103 42,923 1,103 43,096 1,103 43,202 1,103 43,779 1,243 43,799 1,634 - - 18.50 41,774 1,103 41,926 1,103 42,100 1,103 42,287 1,103 42,810 1,335 42,834 1,848 - - 19.00 40,775 1,103 40,931 1,103 41,112 1,103 41,292 1,103 41,814 1,504 41,987 2,090 - - 19.50 39,776 1,103 39,990 1,103 40,130 1,103 40,263 1,103 40,877 1,732 41,066 2,337 - - 20.00 38,778 1,103 38,997 1,103 39,174 1,103 39,267 1,123 39,986 1,977 40,198 2,611 - - 21.00 36,780 1,103 37,010 1,103 37,145 1,103 37,280 1,277 38,042 2,515 38,385 3,212 - - 22.00 34,778 1,268 35,018 1,299 35,174 1,405 35,386 1,718 36,338 3,112 36,668 3,865 - - 23.00 32,780 1,651 32,971 1,671 33,193 1,910 33,520 2,216 34,497 3,774 34,931 4,635 35,021 5,579 24.00 30,783 2,146 30,982 2,146 31,235 2,479 31,629 2,835 32,583 4,550 33,159 5,446 33,952 6,507 25.00 28,786 2,747 29,058 2,842 29,234 3,139 29,663 3,540 31,024 5,425 31,451 6,344 31,895 7,466 26.00 26,788 3,448 26,999 3,548 27,316 3,893 27,830 4,325 29,310 6,348 29,803 7,287 30,421 8,448 27.00 24,791 4,218 25,047 4,357 25,460 4,721 26,118 5,180 27,480 7,338 27,992 8,385 28,972 9,582 28.00 22,794 5,016 23,040 5,226 23,482 5,630 24,204 6,131 25,885 8,404 26,467 9,502 27,628 10,688 29.00 20,790 5,814 21,076 6,175 21,640 6,626 22,489 7,164 24,114 9,529 25,046 10,678 26,328 11,887 30.00 18,774 6,648 19,135 7,189 19,830 7,714 20,704 8,269 22,613 10,727 23,664 11,951 25,045 13,168 31.00 16,734 7,531 17,225 8,276 18,082 8,889 19,077 9,455 21,168 11,993 22,334 13,205 23,883 14,426 32.00 14,640 8,509 15,313 9,458 16,355 10,144 17,562 10,739 19,789 13,284 21,101 14,596 22,750 15,772 33.00 12,535 9,643 13,612 10,749 14,739 11,470 16,000 12,071 18,406 14,597 19,894 15,995 21,614 17,186 34.00 10,846 10,982 12,227 12,148 13,244 12,845 14,522 13,446 17,072 15,994 18,745 17,395 20,611 18,589 35.00 9,581 12,581 10,933 13,595 11,975 14,292 13,193 14,905 15,817 17,505 17,696 18,944 19,641 20,023 36.00 8,484 14,765 9,746 15,114 10,798 15,824 11,930 16,389 14,643 19,097 16,645 20,460 18,669 21,563 37.00 7,517 16,864 8,644 16,759 9,715 17,391 10,795 17,956 13,618 20,724 15,628 21,986 17,718 23,085 38.00 6,638 18,831 7,682 18,757 8,701 19,042 9,807 19,595 12,618 22,326 14,766 23,629 16,917 24,625 39.00 5,796 20,930 6,741 20,773 7,780 20,932 8,896 21,376 11,694 23,973 13,867 25,255 16,118 26,234 40.00 4,983 22,936 5,913 22,806 6,938 22,929 8,046 23,181 10,801 25,901 12,964 26,888 15,274 27,870 41.00 4,237 24,833 5,157 24,818 6,162 24,880 7,260 25,107 9,990 27,428 12,286 28,583 14,506 29,501 42.00 3,564 26,839 4,456 26,836 5,459 26,871 6,544 27,041 9,221 29,242 11,550 30,309 13,862 31,165 43.00 2,984 28,843 3,816 28,843 4,810 28,842 5,954 28,984 8,648 31,007 10,806 31,619 13,204 32,338 44.00 2,500 30,847 3,254 30,851 4,219 30,855 5,343 30,952 7,956 32,839 10,132 33,411 12,501 34,033 45.00 2,104 32,852 2,744 32,856 3,730 32,856 4,788 32,882 7,349 34,808 9,588 35,173 11,828 35,727 46.00 1,782 34,856 - - - - 4,262 34,875 6,762 36,705 - - - - 47.00 1,521 36,860 - - - - 3,799 36,883 - - - - - - 48.00 1,310 38,865 - - - - 3,406 38,882 - - - - - - 49.00 1,137 40,868 - - - - - - - - - - - - 50.00 1,103 42,871 - - - - - - - - - - - -

Back to Top
CSA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 35,434 762 35,434 762 35,434 762 35,434 762 35,434 762 35,434 762 - - 8.00 34,184 762 34,184 762 34,184 762 34,184 762 34,184 762 34,184 762 - - 8.25 32,934 762 32,934 762 32,934 762 32,934 762 32,934 762 32,934 762 - - 8.50 31,684 762 31,684 762 31,684 762 31,684 762 31,684 762 31,864 810 32,671 1,372 8.75 30,434 762 30,434 762 30,434 762 30,434 762 30,434 762 30,794 893 31,565 1,660 9.00 29,184 762 29,184 762 29,184 762 29,184 762 29,184 808 29,608 1,413 30,463 2,030 9.25 27,934 762 27,934 762 27,934 762 27,934 762 27,934 893 28,521 1,692 29,438 2,279 9.50 26,684 781 26,684 814 26,684 806 26,684 796 26,684 1,227 27,407 1,924 28,380 2,643 9.75 25,434 927 25,434 955 25,434 946 25,434 933 25,434 1,526 26,314 2,223 27,359 3,075 10.00 24,184 1,107 24,184 1,129 24,184 1,116 24,184 1,099 24,184 1,963 25,251 2,586 26,399 3,536 10.50 21,684 1,602 21,684 1,602 21,684 1,578 21,684 1,785 22,110 2,639 23,196 3,543 24,458 4,428 11.00 19,184 2,316 19,184 2,295 19,184 2,420 19,184 2,586 20,000 3,618 21,269 4,605 22,622 5,563 11.50 16,684 3,239 16,684 3,268 16,684 3,435 16,684 3,624 18,016 4,834 19,385 5,812 20,824 6,822 12.00 14,184 4,235 14,184 4,415 14,184 4,654 14,256 4,869 15,854 6,191 17,266 7,131 18,860 8,171 12.50 11,684 5,293 11,684 5,713 11,585 6,043 12,252 6,436 14,118 7,781 15,677 8,707 17,324 9,753 13.00 9,184 6,651 9,035 7,252 9,461 7,671 10,383 8,238 12,444 9,490 14,148 10,335 15,900 11,349 13.50 6,452 8,968 7,083 9,193 7,654 9,703 8,701 10,217 10,880 11,297 12,660 12,106 14,494 13,063 14.00 5,304 11,533 5,664 11,621 6,055 11,953 7,155 12,354 9,532 13,267 11,346 13,998 13,199 14,892 14.50 4,276 14,037 4,457 14,092 4,727 14,316 5,836 14,587 8,260 15,337 10,084 15,967 12,065 16,792 15.00 3,279 16,582 3,339 16,578 3,528 16,685 4,722 16,759 7,070 17,310 8,942 17,822 10,901 18,516 15.50 2,281 19,082 2,281 19,078 2,768 19,081 3,674 19,154 6,033 19,521 7,912 19,951 9,861 20,545 16.00 1,572 21,582 1,680 21,578 2,035 21,582 2,888 21,597 5,113 21,799 6,970 22,116 8,914 22,661 16.50 1,220 24,082 1,325 24,078 1,556 24,084 2,343 24,098 4,271 24,163 6,140 24,370 8,065 24,850 17.00 973 26,582 1,074 26,578 1,111 26,584 1,789 26,600 3,624 26,663 5,314 26,765 7,238 27,080 17.50 800 29,082 893 29,078 943 29,084 1,435 29,102 2,919 29,163 4,667 29,257 6,478 29,371 18.00 762 31,582 762 31,578 846 31,585 1,020 31,604 2,594 31,662 4,014 31,755 5,818 31,868 18.50 762 34,082 762 34,080 762 34,086 923 34,104 2,123 34,158 3,525 34,254 5,182 34,366 19.00 762 36,582 762 36,580 762 36,588 849 36,605 1,788 36,658 3,067 36,753 4,628 36,859 19.50 762 39,082 762 39,080 762 39,088 797 39,105 1,480 39,158 2,672 39,253 4,193 39,350 20.00 762 41,582 762 41,581 762 41,588 762 41,605 1,074 41,658 2,179 41,751 3,760 41,840 21.00 762 46,582 - - - - 762 46,605 951 46,658 1,539 46,749 - - 22.00 762 51,582 - - - - 762 51,605 842 51,658 - - - - 23.00 762 56,582 - - - - 762 56,606 781 56,659 - - - - 24.00 762 61,582 - - - - 762 61,606 762 61,658 - - - - 25.00 762 66,582 - - - - 762 66,608 762 66,657 - - - - 26.00 762 71,582 - - - - 762 71,608 - - - - - - 27.00 762 76,582 - - - - - - - - - - - - 28.00 762 81,582 - - - - - - - - - - - - 29.00 762 86,582 - - - - - - - - - - - - 30.00 762 91,581 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.50 6,443 108 - - - - - - - - - - - - 12.00 6,195 108 - - - - - - - - - - - - 12.50 5,945 108 - - - - - - - - - - - - 13.00 5,694 108 - - - - - - - - - - - - 13.50 5,444 108 - - - - - - - - - - - - 14.00 5,194 108 - - - - 5,278 108 - - - - - - 14.50 4,946 108 - - - - 5,036 108 - - - - - - 15.00 4,696 108 - - - - 4,794 108 - - - - - - 15.50 4,446 108 4,477 108 - - 4,550 108 4,638 362 4,667 751 - - 16.00 4,196 108 4,230 108 4,257 108 4,308 115 4,391 463 4,439 865 - - 16.50 3,946 108 3,982 108 4,015 108 4,072 149 4,158 568 4,214 987 4,237 1,152 17.00 3,696 108 3,732 110 3,772 108 3,834 200 3,923 689 3,998 1,118 4,028 1,283 17.50 3,447 135 3,483 138 3,534 170 3,607 250 3,695 822 3,781 1,266 3,821 1,421 18.00 3,197 175 3,237 175 3,295 227 3,378 337 3,466 963 3,576 1,406 3,619 1,564 18.50 2,947 227 2,992 241 3,064 296 3,158 420 3,248 1,113 3,375 1,543 3,423 1,716 19.00 2,697 296 2,751 312 2,831 375 2,941 516 3,032 1,281 3,180 1,685 3,242 1,872 19.50 2,449 381 2,510 407 2,609 478 2,733 627 2,823 1,449 2,990 1,844 3,063 2,031 20.00 2,197 478 2,271 508 2,391 587 2,527 737 2,618 1,635 2,811 2,004 2,894 2,199 21.00 1,693 683 1,828 762 1,994 860 2,176 1,032 2,268 1,988 2,471 2,351 2,573 2,539 22.00 1,182 933 1,399 1,057 1,605 1,196 1,811 1,339 1,915 2,363 2,198 2,712 2,323 2,861 23.00 835 1,377 1,018 1,451 1,265 1,578 1,489 1,705 1,589 2,769 1,916 3,093 2,028 3,286 24.00 605 1,888 722 1,910 982 1,995 1,212 2,093 1,303 3,192 1,659 3,554 1,794 3,687 25.00 411 2,388 509 2,392 743 2,445 971 2,522 1,063 3,699 1,431 3,966 1,589 4,089 26.00 267 2,888 337 2,888 549 2,913 776 2,965 863 4,158 1,237 4,394 1,411 4,507 27.00 177 3,388 216 3,388 400 3,393 599 3,425 680 4,624 1,059 4,830 1,238 4,933 28.00 124 3,888 139 3,888 274 3,888 468 3,901 539 5,095 902 5,276 1,101 5,367 29.00 108 4,388 108 4,388 187 4,388 362 4,388 424 5,576 777 5,726 969 5,810 30.00 108 4,888 108 4,888 141 4,888 260 4,888 319 6,047 660 6,182 858 6,256 31.00 108 5,388 108 5,388 108 5,388 202 5,388 254 6,539 561 6,648 757 6,707 32.00 108 5,888 108 5,888 108 5,888 140 5,888 182 7,020 479 7,111 672 7,163 33.00 108 6,388 108 6,388 108 6,388 108 6,388 128 7,496 401 7,582 603 7,630 34.00 108 6,888 - - - - 108 6,888 119 7,993 343 8,051 - - 35.00 108 7,388 - - - - 108 7,388 110 8,472 295 8,525 - - 36.00 108 7,888 - - - - 108 7,888 108 8,966 - - - -

Back to Top
CSP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 9,631 325 - - - - 9,752 335 9,875 508 10,038 678 - - 5.00 9,431 353 - - - - 9,563 360 9,690 564 9,876 729 - - 5.25 8,931 434 8,976 445 - - 9,075 493 9,231 693 9,451 893 - - 5.50 8,432 537 8,479 544 - - 8,586 623 8,773 853 9,034 1,058 - - 5.75 7,932 662 7,982 665 8,031 701 8,116 791 8,326 1,032 8,625 1,267 - - 6.00 7,432 811 7,484 808 7,546 891 7,635 984 7,890 1,217 8,234 1,476 8,546 1,673 6.25 6,934 981 6,987 1,000 7,059 1,081 7,174 1,197 7,477 1,446 7,841 1,705 8,182 1,933 6.50 6,434 1,170 6,490 1,197 6,579 1,294 6,723 1,411 7,064 1,672 7,477 1,937 7,843 2,166 6.75 5,935 1,368 5,994 1,416 6,107 1,512 6,272 1,648 6,664 1,938 7,120 2,205 7,488 2,457 7.00 5,435 1,568 5,506 1,652 5,642 1,764 5,857 1,916 6,277 2,216 6,773 2,484 7,169 2,734 7.25 4,924 1,767 5,017 1,911 5,197 2,044 5,428 2,200 5,905 2,500 6,440 2,768 6,868 3,039 7.50 4,419 1,979 4,537 2,183 4,748 2,339 5,024 2,501 5,547 2,815 6,117 3,099 6,548 3,364 7.75 3,907 2,226 4,072 2,479 4,364 2,647 4,632 2,803 5,211 3,130 5,800 3,414 6,272 3,670 8.00 3,372 2,498 3,666 2,798 3,935 2,967 4,271 3,135 4,877 3,475 5,518 3,749 5,991 4,008 8.25 2,920 2,806 3,301 3,130 3,566 3,310 3,926 3,479 4,622 3,823 5,171 4,162 5,646 4,419 8.50 2,588 3,205 2,976 3,486 3,250 3,678 3,577 3,846 4,286 4,147 4,938 4,470 5,455 4,710 8.75 2,305 3,750 2,663 3,890 2,951 4,058 3,265 4,238 4,013 4,515 4,694 4,839 5,214 5,072 9.00 2,057 4,270 2,392 4,294 2,666 4,450 2,995 4,630 3,751 4,907 4,461 5,225 4,973 5,461 9.25 1,834 4,790 2,138 4,749 2,431 4,890 2,742 5,046 3,496 5,298 4,188 5,621 4,731 5,844 9.50 1,623 5,290 1,900 5,258 2,180 5,318 2,508 5,462 3,270 5,705 3,976 6,013 4,521 6,238 9.75 1,429 5,803 1,680 5,761 1,966 5,801 2,294 5,898 3,015 6,131 3,768 6,434 4,321 6,621 10.00 1,247 6,303 1,483 6,271 1,753 6,295 2,080 6,365 2,785 6,574 3,564 6,846 4,129 7,049 10.50 940 7,303 1,140 7,290 1,394 7,273 1,718 7,332 2,464 7,467 3,190 7,706 3,736 7,873 11.00 715 8,303 873 8,303 1,120 8,283 1,404 8,285 2,107 8,397 2,848 8,583 3,407 8,735 11.50 559 9,303 674 9,303 884 9,296 1,145 9,281 1,775 9,341 2,544 9,497 3,090 9,620 12.00 449 10,303 486 10,303 642 10,303 916 10,290 1,517 10,306 2,275 10,416 2,821 10,520 12.50 371 11,303 407 11,303 500 11,303 722 11,303 1,285 11,293 2,008 11,365 2,553 11,449 13.00 312 12,303 347 12,303 355 12,303 566 12,303 1,107 12,286 1,802 12,326 2,332 12,392 13.50 305 13,303 305 13,303 309 13,303 462 13,303 936 13,296 1,602 13,301 2,119 13,345 14.00 305 14,303 305 14,303 305 14,303 360 14,303 795 14,303 1,440 14,291 1,915 14,315 14.50 305 15,303 305 15,303 305 15,303 305 15,303 660 15,303 1,267 15,296 1,755 15,299

Back to Top
CTB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,518 32 1,526 32 1,537 35 1,550 40 1,564 60 1,564 69 - - 2.20 1,418 32 1,427 32 1,436 37 1,450 43 1,468 65 1,468 76 - - 2.30 1,318 32 1,327 35 1,336 41 1,347 45 1,371 72 1,386 84 - - 2.40 1,218 32 1,228 37 1,236 44 1,246 51 1,285 80 1,284 95 1,289 151 2.50 1,118 32 1,128 40 1,137 49 1,147 56 1,180 91 1,174 130 1,184 180 2.60 1,018 32 1,030 45 1,038 55 1,050 61 1,077 127 1,077 179 1,111 224 2.70 918 36 930 51 940 60 966 69 1,002 160 1,002 224 1,010 266 2.80 818 43 831 57 852 68 866 77 900 208 921 267 930 320 2.90 718 55 738 67 752 79 782 111 820 262 838 317 848 366 3.00 620 72 638 77 666 114 694 143 749 314 752 377 777 424 3.10 520 97 538 96 576 148 617 189 672 384 688 443 714 488 3.20 420 133 448 153 495 196 544 233 593 449 611 506 648 552 3.30 318 179 368 206 417 252 469 298 530 518 549 577 588 619 3.40 224 237 289 278 344 326 400 358 475 586 494 633 545 678 3.50 166 334 220 360 285 394 335 433 406 669 438 717 480 761 3.60 128 436 153 452 231 476 286 504 351 749 383 797 439 833 3.70 96 536 109 536 172 562 235 580 302 840 341 879 398 912 3.80 75 636 93 636 138 636 192 660 268 916 292 955 356 991 3.90 60 736 83 736 101 736 163 736 226 1,001 255 1,043 320 1,067 4.00 51 836 75 836 91 836 133 836 180 1,102 232 1,131 285 1,154 4.10 44 936 68 936 83 936 97 936 151 1,187 186 1,217 262 1,240 4.20 39 1,036 63 1,036 77 1,036 91 1,036 115 1,287 155 1,300 218 1,325 4.30 35 1,136 59 1,136 72 1,136 84 1,136 108 1,368 120 1,400 192 1,408 4.40 32 1,236 55 1,236 68 1,236 80 1,236 100 1,472 113 1,482 159 1,508 4.50 32 1,336 - - - - 75 1,336 96 1,551 - - - - 4.60 32 1,436 - - - - 72 1,436 91 1,647 - - - - 4.70 32 1,536 - - - - 68 1,536 87 1,755 - - - - 4.80 32 1,636 - - - - 65 1,636 - - - - - - 4.90 32 1,736 - - - - 63 1,736 - - - - - - 5.00 32 1,836 - - - - 61 1,836 - - - - - -

Back to Top
CTC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.80 2,948 67 - - - - - - - - - - - - 1.85 2,848 67 - - - - 2,893 67 2,929 81 2,932 93 - - 1.90 2,749 67 2,762 67 2,784 67 2,794 67 2,826 85 2,829 97 - - 1.95 2,649 67 2,664 67 2,684 67 2,706 70 2,724 90 2,722 102 - - 2.00 2,549 67 2,564 67 2,584 67 2,606 74 2,625 94 2,662 106 - - 2.10 2,349 67 2,365 67 2,384 73 2,406 81 2,454 102 2,461 161 - - 2.20 2,149 67 2,166 70 2,184 81 2,206 90 2,253 157 2,289 244 2,326 259 2.30 1,949 74 1,968 79 1,984 90 2,005 98 2,080 208 2,137 291 2,152 338 2.40 1,758 90 1,780 93 1,786 101 1,829 111 1,902 290 1,960 367 2,019 408 2.50 1,557 113 1,580 115 1,604 115 1,648 173 1,742 364 1,802 467 1,863 485 2.60 1,356 146 1,392 147 1,420 179 1,465 230 1,581 416 1,661 557 1,725 579 2.70 1,149 195 1,204 194 1,250 240 1,298 288 1,437 516 1,537 671 1,598 692 2.80 948 264 1,012 276 1,077 307 1,145 376 1,288 632 1,393 781 1,479 803 2.90 746 343 830 379 916 428 1,005 507 1,174 743 1,280 888 1,366 910 3.00 545 447 671 507 765 561 862 632 1,037 875 1,149 1,012 1,240 1,053 3.10 417 617 521 653 629 709 733 772 918 1,018 1,033 1,137 1,146 1,178 3.20 313 824 405 836 505 869 620 925 817 1,161 954 1,274 1,072 1,312 3.30 242 1,024 291 1,025 399 1,052 524 1,102 707 1,318 853 1,430 977 1,453 3.40 187 1,224 224 1,224 312 1,233 424 1,265 623 1,469 773 1,582 894 1,601 3.50 150 1,424 159 1,424 255 1,434 346 1,454 553 1,644 712 1,734 821 1,756 3.60 123 1,624 133 1,624 199 1,624 295 1,641 487 1,808 627 1,884 730 1,920 3.70 105 1,824 115 1,824 135 1,824 244 1,824 416 1,976 589 2,049 677 2,066 3.80 91 2,024 106 2,024 125 2,024 191 2,024 375 2,157 520 2,232 609 2,249 3.90 82 2,224 98 2,224 115 2,224 131 2,224 296 2,322 487 2,396 548 2,410 4.00 74 2,424 93 2,424 109 2,424 123 2,424 248 2,502 417 2,577 509 2,590 4.10 67 2,624 87 2,624 102 2,624 117 2,624 199 2,702 376 2,757 471 2,770 4.20 67 2,824 83 2,824 98 2,824 110 2,824 138 2,881 336 2,937 431 2,949

Back to Top
CTD (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 4,100 817 13.69 3,600 1,017 14.18 3,099 1,216 14.67 2,586 1,440 15.16 2,052 1,721 15.65 1,672 2,125 16.14 1,410 2,667 16.63 1,187 3,177 17.12 987 3,678 17.60 802 4,171 18.09 637 4,672 18.58 506 5,173 19.07 406 5,674 19.56 330 6,173 20.54 229 7,175 21.52 197 8,176 22.49 197 9,172 23.47 197 10,173 24.45 197 11,173 25.43 197 12,175 26.41 197 13,176 27.38 197 14,172 28.36 197 15,173 29.34 197 16,173

Back to Top
CTS (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 8,706 193 8,743 193 8,776 193 8,808 193 8,909 193 8,906 213 - - 8.75 8,456 193 8,495 193 8,526 193 8,559 193 8,672 193 8,668 223 - - 9.00 8,208 193 8,245 193 8,276 193 8,316 193 8,432 193 8,430 245 - - 9.25 7,958 193 7,996 193 8,029 193 8,068 193 8,193 193 8,190 283 - - 9.50 7,708 193 7,746 193 7,782 193 7,819 193 7,953 193 7,963 338 - - 9.75 7,458 193 7,499 193 7,536 193 7,576 193 7,713 203 7,723 401 - - 10.00 7,209 193 7,250 193 7,286 193 7,326 193 7,484 213 7,494 452 - - 10.50 6,709 193 6,754 193 6,790 193 6,836 193 7,013 298 7,036 602 7,108 774 11.00 6,210 220 6,255 226 6,295 224 6,354 256 6,559 405 6,594 764 6,685 971 11.50 5,710 294 5,758 299 5,804 295 5,876 372 6,111 567 6,152 960 6,279 1,164 12.00 5,212 401 5,261 402 5,314 446 5,395 526 5,678 738 5,740 1,170 5,892 1,387 12.50 4,712 544 4,764 559 4,830 613 4,934 695 5,258 927 5,336 1,404 5,520 1,629 13.00 4,210 721 4,270 736 4,359 809 4,482 891 4,858 1,162 4,946 1,663 5,164 1,899 13.50 3,710 918 3,772 954 3,895 1,029 4,047 1,130 4,464 1,417 4,587 1,941 4,826 2,168 14.00 3,211 1,117 3,288 1,202 3,438 1,293 3,621 1,388 4,099 1,674 4,233 2,245 4,508 2,479 14.50 2,711 1,329 2,809 1,473 3,004 1,581 3,226 1,686 3,747 1,989 3,909 2,555 4,209 2,780 15.00 2,182 1,589 2,366 1,781 2,592 1,901 2,842 2,009 3,407 2,336 3,593 2,901 3,918 3,124 15.50 1,731 1,920 1,987 2,125 2,208 2,251 2,484 2,353 3,060 2,693 3,340 3,203 3,719 3,405 16.00 1,453 2,451 1,672 2,510 1,860 2,631 2,154 2,729 2,807 3,033 3,035 3,616 3,405 3,817 16.50 1,218 2,964 1,411 2,969 1,594 3,053 1,869 3,142 2,530 3,407 2,783 3,986 3,170 4,194 17.00 1,014 3,461 1,158 3,465 1,357 3,521 1,602 3,582 2,279 3,820 2,543 4,377 2,949 4,567 17.50 821 3,978 951 3,966 1,129 3,979 1,393 4,041 2,047 4,234 2,320 4,778 2,727 4,962 18.00 651 4,478 767 4,474 942 4,470 1,167 4,508 1,834 4,668 2,126 5,189 2,549 5,361 18.50 514 4,978 597 4,978 769 4,970 978 4,987 1,629 5,112 1,927 5,611 2,370 5,767 19.00 409 5,478 474 5,478 622 5,474 820 5,477 1,460 5,566 1,767 6,029 2,172 6,187 19.50 331 5,978 357 5,978 494 5,978 677 5,974 1,288 6,030 1,606 6,471 2,042 6,611 20.00 272 6,478 297 6,478 385 6,478 553 6,478 1,142 6,506 1,457 6,909 1,883 7,034 21.00 193 7,478 216 7,478 222 7,478 366 7,478 890 7,480 1,206 7,808 1,615 7,922 22.00 193 8,478 193 8,478 193 8,478 256 8,478 704 8,478 988 8,719 1,385 8,815 23.00 193 9,478 193 9,478 193 9,478 193 9,478 531 9,478 807 9,648 1,188 9,725 24.00 193 10,478 - - - - 193 10,478 395 10,478 - - - - 25.00 193 11,478 - - - - 193 11,478 313 11,478 - - - - 26.00 193 12,478 - - - - 193 12,478 225 12,478 - - - - 27.00 193 13,478 - - - - 193 13,478 - - - - - - 28.00 193 14,478 - - - - - - - - - - - - 29.00 193 15,478 - - - - - - - - - - - - 30.00 193 16,478 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,565 114 4,586 114 4,605 114 4,626 114 4,677 114 4,678 290 - - 2.70 4,365 114 4,388 114 4,408 114 4,437 114 4,500 174 4,502 336 - - 2.80 4,165 114 4,189 114 4,214 114 4,237 114 4,300 227 4,301 383 - - 2.90 3,966 114 3,993 114 4,016 114 4,037 114 4,100 315 4,122 456 - - 3.00 3,766 114 3,793 114 3,816 114 3,837 114 3,920 366 3,942 535 - - 3.10 3,566 117 3,593 122 3,616 122 3,654 121 3,740 445 3,762 627 - - 3.20 3,366 134 3,393 141 3,416 139 3,472 138 3,557 525 3,580 731 3,602 860 3.30 3,166 156 3,194 162 3,231 160 3,271 196 3,374 603 3,400 816 3,437 949 3.40 2,968 183 2,994 187 3,031 186 3,087 252 3,192 702 3,232 914 3,278 1,066 3.50 2,768 218 2,794 220 2,843 219 2,916 334 3,024 805 3,072 1,028 3,128 1,173 3.60 2,568 262 2,596 262 2,655 291 2,729 389 2,859 920 2,901 1,136 2,967 1,281 3.70 2,368 315 2,403 312 2,465 384 2,557 469 2,704 1,045 2,755 1,255 2,819 1,394 3.80 2,168 377 2,209 395 2,276 473 2,384 551 2,536 1,157 2,603 1,381 2,689 1,521 3.90 1,969 450 2,016 478 2,097 544 2,225 660 2,383 1,295 2,471 1,490 2,556 1,646 4.00 1,764 529 1,831 580 1,932 653 2,065 762 2,244 1,429 2,316 1,642 2,424 1,773 4.10 1,569 609 1,643 681 1,764 761 1,920 868 2,108 1,559 2,195 1,767 2,311 1,916 4.20 1,363 701 1,453 797 1,595 871 1,758 993 1,964 1,712 2,065 1,910 2,196 2,060 4.30 1,149 804 1,283 925 1,439 1,010 1,608 1,133 1,827 1,855 1,939 2,056 2,077 2,199 4.40 964 932 1,126 1,064 1,298 1,149 1,476 1,277 1,735 1,992 1,861 2,166 2,000 2,307 4.50 836 1,088 988 1,204 1,154 1,288 1,363 1,413 1,596 2,167 1,722 2,359 1,885 2,483 4.60 732 1,299 863 1,356 1,027 1,435 1,247 1,555 1,483 2,327 1,615 2,515 1,786 2,643 4.70 629 1,505 754 1,534 921 1,611 1,131 1,722 1,378 2,489 1,507 2,674 1,679 2,794 4.80 550 1,712 660 1,720 813 1,786 1,035 1,879 1,270 2,664 1,428 2,832 1,603 2,949 4.90 474 1,918 566 1,913 702 1,960 938 2,044 1,173 2,839 1,346 2,985 1,526 3,108 5.00 408 2,118 494 2,112 616 2,147 838 2,228 1,093 3,011 1,277 3,157 1,448 3,283 5.25 283 2,618 336 2,618 433 2,620 649 2,676 897 3,441 1,079 3,588 1,269 3,685 5.50 208 3,118 223 3,118 310 3,117 516 3,137 718 3,903 913 4,013 1,129 4,113 5.75 162 3,618 176 3,618 227 3,618 377 3,621 567 4,360 774 4,464 991 4,548 6.00 131 4,118 146 4,118 149 4,118 270 4,118 471 4,825 662 4,921 868 4,987 6.25 114 4,618 125 4,618 127 4,618 202 4,618 372 5,293 545 5,368 757 5,434 6.50 114 5,118 114 5,118 115 5,118 130 5,118 316 5,777 456 5,837 688 5,904 6.75 114 5,618 - - - - 121 5,618 206 6,258 407 6,301 - - 7.00 114 6,118 - - - - 114 6,118 135 6,741 352 6,782 - - 7.25 114 6,618 - - - - 114 6,618 129 7,221 303 7,245 - - 7.50 114 7,118 - - - - 114 7,118 123 7,702 - - - - 7.75 114 7,618 - - - - 114 7,618 117 8,182 - - - - 8.00 114 8,118 - - - - 114 8,118 114 8,666 - - - - 8.25 114 8,618 - - - - 114 8,618 114 9,162 - - - - 8.50 114 9,118 - - - - 114 9,118 114 9,641 - - - - 8.75 114 9,618 - - - - 114 9,618 - - - - - - 9.00 114 10,118 - - - - 114 10,118 - - - - - - 9.25 114 10,618 - - - - - - - - - - - - 9.50 114 11,118 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.70 2,735 114 - - - - 2,752 118 - - - - - - 0.75 2,636 131 - - - - 2,653 134 - - - - - - 0.80 2,536 150 - - - - 2,553 153 - - - - - - 0.85 2,436 172 - - - - 2,456 174 - - - - - - 0.90 2,336 196 - - - - 2,364 196 - - - - - - 0.95 2,236 224 - - - - 2,264 224 - - - - - - 1.00 2,136 255 - - - - 2,164 254 - - - - - - 1.05 2,036 289 - - - - 2,075 287 - - - - - - 1.10 1,936 325 - - - - 1,975 324 - - - - - - 1.15 1,833 364 - - - - 1,884 376 - - - - - - 1.20 1,733 403 1,826 500 1,935 593 1,947 592 1,971 589 1,988 585 2,095 583 1.25 1,632 442 1,735 563 1,863 652 1,875 652 1,900 648 1,920 645 2,028 643 1.30 1,531 494 1,659 625 1,791 713 1,804 712 1,831 708 1,851 705 1,962 703 1.35 1,431 546 1,582 686 1,719 772 1,732 771 1,760 768 1,800 765 1,894 777 1.40 1,331 598 1,506 749 1,664 847 1,679 845 1,708 843 1,730 839 1,844 839 1.45 1,230 650 1,446 812 1,591 906 1,606 905 1,636 902 1,660 900 1,796 902 1.50 1,135 714 1,369 874 1,538 981 1,552 980 1,584 977 1,608 974 1,727 976 1.55 1,060 778 1,310 949 1,483 1,056 1,499 1,054 1,531 1,050 1,556 1,049 1,678 1,052 1.60 985 842 1,231 1,025 1,430 1,116 1,446 1,114 1,479 1,112 1,504 1,110 1,628 1,116 1.65 921 906 1,171 1,088 1,375 1,190 1,393 1,189 1,427 1,186 1,452 1,186 1,578 1,196 1.70 845 982 1,113 1,163 1,322 1,265 1,338 1,264 1,374 1,261 1,400 1,260 1,527 1,269 1.75 795 1,058 1,053 1,239 1,267 1,353 1,285 1,352 1,321 1,349 1,347 1,348 1,476 1,358 1.80 731 1,146 993 1,327 1,213 1,428 1,230 1,426 1,266 1,424 1,295 1,428 1,447 1,436 1.85 683 1,222 956 1,402 1,179 1,502 1,197 1,501 1,234 1,500 1,263 1,508 1,396 1,515 1.90 620 1,311 901 1,478 1,125 1,590 1,142 1,589 1,181 1,588 1,209 1,597 1,345 1,606 1.95 569 1,415 865 1,566 1,092 1,665 1,110 1,663 1,149 1,662 1,178 1,670 1,315 1,679 2.00 520 1,518 809 1,654 1,037 1,753 1,054 1,751 1,093 1,750 1,123 1,759 1,263 1,769 2.10 439 1,722 738 1,818 972 1,915 990 1,915 1,029 1,922 1,059 1,931 1,203 1,937 2.20 357 1,927 668 1,994 882 2,091 901 2,090 940 2,098 970 2,109 1,119 2,117 2.30 309 2,127 - - - - - - - - - - - - 2.40 271 2,333 - - - - - - - - - - - - 2.50 240 2,533 - - - - - - - - - - - - 2.60 216 2,733 - - - - - - - - - - - - 2.70 196 2,933 - - - - - - - - - - - - 2.80 179 3,133 - - - - - - - - - - - - 2.90 166 3,333 - - - - - - - - - - - - 3.00 154 3,533 - - - - - - - - - - - - 3.10 143 3,733 - - - - - - - - - - - - 3.20 135 3,933 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 7,934 460 7,993 469 8,079 464 8,212 668 8,495 1,252 8,687 1,699 - - 4.00 7,536 528 7,596 534 7,679 606 7,837 781 8,153 1,392 8,355 1,901 - - 4.10 7,136 610 7,204 614 7,299 741 7,461 894 7,817 1,597 8,060 2,069 - - 4.20 6,736 707 6,804 707 6,917 875 7,112 1,012 7,507 1,750 7,750 2,244 8,057 2,605 4.30 6,337 820 6,405 816 6,536 1,008 6,763 1,177 7,164 1,978 7,446 2,491 7,796 2,825 4.40 5,927 951 6,015 989 6,176 1,189 6,411 1,384 6,858 2,182 7,152 2,706 7,522 3,034 4.50 5,527 1,094 5,624 1,157 5,815 1,369 6,059 1,549 6,543 2,407 6,875 2,916 7,255 3,246 4.60 5,127 1,248 5,232 1,358 5,454 1,549 5,734 1,753 6,266 2,636 6,599 3,146 7,006 3,513 4.70 4,727 1,408 4,839 1,531 5,115 1,734 5,439 1,957 5,991 2,883 6,337 3,375 6,772 3,727 4.80 4,327 1,568 4,474 1,761 4,777 1,952 5,113 2,195 5,707 3,101 6,098 3,624 6,542 3,976 4.90 3,927 1,727 4,091 1,968 4,406 2,200 4,782 2,434 5,423 3,361 5,858 3,873 6,309 4,226 5.00 3,515 1,911 3,724 2,199 4,090 2,449 4,482 2,672 5,186 3,645 5,629 4,141 6,115 4,477 5.25 2,488 2,454 2,963 2,863 3,359 3,103 3,796 3,333 4,577 4,275 5,084 4,790 5,642 5,123 5.50 1,920 3,487 2,315 3,646 2,685 3,863 3,173 4,082 3,958 5,080 4,525 5,548 5,109 5,864 5.75 1,499 4,487 1,813 4,517 2,160 4,664 2,665 4,864 3,479 5,853 4,118 6,295 4,709 6,608 6.00 1,127 5,489 1,393 5,508 1,717 5,581 2,196 5,733 3,014 6,644 3,663 7,103 4,300 7,377 6.25 841 6,490 1,019 6,503 1,410 6,520 1,766 6,646 2,619 7,488 3,301 7,881 3,924 8,173 6.50 643 7,495 775 7,504 1,116 7,510 1,440 7,578 2,254 8,362 2,913 8,737 3,614 8,978 6.75 509 8,513 546 8,513 819 8,503 1,237 8,532 1,958 9,231 2,644 9,577 3,297 9,818 7.00 416 9,513 452 9,513 570 9,513 967 9,511 1,674 10,152 2,358 10,453 3,033 10,685 7.25 349 10,513 384 10,513 393 10,513 762 10,507 1,445 11,043 2,115 11,319 2,773 11,526 7.50 300 11,513 335 11,513 343 11,513 545 11,513 1,199 11,990 1,898 12,220 2,527 12,408 7.75 291 12,513 296 12,513 304 12,513 416 12,513 1,019 12,903 1,677 13,139 2,304 13,328 8.00 291 13,513 291 13,513 291 13,513 291 13,513 915 13,849 1,541 14,048 2,069 14,190 8.25 291 14,513 - - - - 291 14,513 725 14,821 1,369 14,981 - - 8.50 291 15,513 - - - - 291 15,513 621 15,756 1,222 15,897 - - 8.75 291 16,513 - - - - 291 16,513 501 16,727 1,056 16,860 - - 9.00 291 17,513 - - - - 291 17,513 388 17,689 958 17,795 - - 9.25 291 18,513 - - - - 291 18,513 291 18,625 874 18,731 - - 9.50 291 19,513 - - - - 291 19,513 291 19,624 - - - - 9.75 291 20,513 - - - - 291 20,513 291 20,585 - - - - 10.00 291 21,513 - - - - 291 21,513 291 21,553 - - - - 10.50 291 23,513 - - - - 291 23,513 291 23,513 - - - - 11.00 291 25,513 - - - - - - - - - - - - 11.50 291 27,513 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.00 38,203 1,054 38,381 1,054 - - 38,769 1,054 39,504 1,254 39,875 1,803 - - 6.25 36,938 1,054 37,129 1,054 37,317 1,054 37,625 1,054 38,058 1,435 38,724 2,134 - - 6.50 35,687 1,054 35,929 1,054 36,127 1,054 36,407 1,054 37,067 1,806 37,557 2,465 - - 6.75 34,426 1,054 34,651 1,054 34,843 1,054 35,117 1,187 35,844 2,100 36,411 2,870 - - 7.00 33,183 1,161 33,399 1,200 33,621 1,192 33,931 1,478 34,660 2,463 35,314 3,281 - - 7.25 31,930 1,358 32,147 1,391 32,367 1,381 32,710 1,863 33,482 2,837 34,217 3,666 - - 7.50 30,677 1,591 30,938 1,616 31,170 1,755 31,555 2,142 32,480 3,259 33,110 4,207 - - 7.75 29,426 1,862 29,706 1,878 30,000 2,115 30,432 2,605 31,329 3,702 32,110 4,758 - - 8.00 28,173 2,178 28,449 2,183 28,740 2,483 29,167 2,973 30,179 4,229 31,130 5,244 32,266 6,272 8.25 26,921 2,535 27,213 2,533 27,595 3,004 28,039 3,430 29,119 4,729 30,100 5,774 31,378 6,883 8.50 25,668 2,940 25,974 3,012 26,387 3,443 26,872 3,928 28,086 5,268 29,171 6,508 30,444 7,517 8.75 24,416 3,380 24,754 3,542 25,146 3,955 25,771 4,442 27,055 5,853 28,233 7,010 29,600 8,130 9.00 23,164 3,851 23,489 4,015 23,961 4,459 24,631 4,995 26,007 6,453 27,289 7,654 28,737 8,838 9.25 21,928 4,343 22,301 4,547 22,799 5,022 23,485 5,609 25,050 7,124 26,439 8,381 27,961 9,600 9.50 20,660 4,841 21,027 5,121 21,664 5,627 22,443 6,252 24,102 7,805 25,558 9,193 27,163 10,262 9.75 19,417 5,340 19,828 5,734 20,521 6,274 21,434 6,909 23,146 8,493 24,703 9,902 26,366 10,929 10.00 18,181 5,869 18,542 6,320 19,439 6,961 20,345 7,559 22,220 9,203 23,806 10,620 25,569 11,649 10.50 15,600 6,957 16,312 7,738 17,184 8,376 18,383 8,996 20,501 10,748 22,145 12,169 24,207 13,191 11.00 13,012 8,195 14,052 9,276 15,341 9,937 16,219 10,587 18,784 12,346 20,680 13,720 22,705 14,770 11.50 10,686 9,703 12,110 10,845 13,451 11,596 14,866 12,289 17,095 14,125 19,266 15,542 21,367 16,556 12.00 8,998 11,626 10,425 12,714 11,711 13,435 13,288 14,096 15,858 15,830 18,079 17,294 20,166 18,267 12.50 7,611 14,346 8,984 14,643 10,266 15,394 11,792 16,025 14,575 17,766 16,971 19,186 18,964 20,101 13.00 6,436 16,928 7,658 16,832 8,965 17,564 10,495 18,104 13,314 19,965 15,663 21,147 17,743 22,061 13.50 5,390 19,428 6,502 19,306 7,803 19,655 9,239 20,240 12,249 21,940 14,664 23,139 16,752 24,105 14.00 4,405 21,945 5,441 21,831 6,739 22,060 8,154 22,473 11,117 24,017 13,700 25,229 15,816 25,740 14.50 3,574 24,445 4,553 24,365 5,781 24,446 7,119 24,831 10,157 26,216 12,715 27,267 14,776 28,083 15.00 2,896 26,945 3,736 26,928 5,009 26,894 6,219 27,183 9,277 28,506 11,823 29,413 14,004 30,126 15.50 2,366 29,445 3,106 29,428 4,236 29,377 5,485 29,609 8,451 30,715 10,948 31,601 13,292 32,272 16.00 1,957 31,945 2,485 31,945 3,613 31,881 4,819 32,006 7,712 32,989 10,203 33,752 12,465 34,397 16.50 1,642 34,445 2,011 34,445 3,080 34,412 4,224 34,473 6,958 35,317 9,515 35,969 11,684 36,549 17.00 1,398 36,945 1,523 36,945 2,654 36,928 3,711 36,919 6,379 37,667 8,846 38,326 11,149 38,837 17.50 1,207 39,445 1,328 39,445 2,104 39,396 3,193 39,402 5,777 39,955 8,177 40,618 - - 18.00 1,054 41,945 1,171 41,945 1,802 41,945 2,761 41,899 5,173 42,323 7,685 42,880 - - 18.50 1,054 44,445 1,054 44,445 1,509 44,445 2,427 44,428 4,792 44,731 7,179 45,177 - - 19.00 1,054 46,945 1,054 46,945 1,210 46,945 2,094 46,945 4,357 47,189 6,667 47,539 - - 19.50 1,054 49,445 1,054 49,445 1,054 49,445 1,878 49,445 3,912 49,554 6,178 49,939 - - 20.00 1,054 51,945 1,054 51,945 1,054 51,945 1,538 51,945 3,501 52,019 5,750 52,363 - - 21.00 1,054 56,945 - - - - 1,260 56,945 2,896 56,936 4,981 57,186 - - 22.00 1,054 61,945 - - - - 1,104 61,945 2,418 61,945 4,341 62,073 - - 23.00 1,054 66,945 - - - - 1,054 66,945 1,974 66,945 - - - - 24.00 1,054 71,945 - - - - 1,054 71,945 1,641 71,945 - - - - 25.00 1,054 76,945 - - - - 1,054 76,945 1,282 76,928 - - - - 26.00 1,054 81,945 - - - - 1,054 81,945 1,204 81,945 - - - - 27.00 1,054 86,945 - - - - 1,054 86,945 1,154 86,945 - - - - 28.00 1,054 91,945 - - - - - - - - - - - - 29.00 1,054 96,945 - - - - - - - - - - - - 30.00 1,054 101,945 - - - - - - - - - - - - 31.00 1,054 106,945 - - - - - - - - - - - - 32.00 1,054 111,945 - - - - - - - - - - - - 33.00 1,054 116,945 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 16,061 422 16,125 422 16,184 422 16,245 422 16,451 562 16,524 991 - - 8.00 15,561 422 15,629 422 15,685 422 15,769 422 15,972 690 16,069 1,129 - - 8.25 15,061 422 15,132 422 15,191 422 15,289 422 15,519 825 15,621 1,299 - - 8.50 14,563 422 14,636 422 14,704 422 14,789 422 15,060 947 15,183 1,468 - - 8.75 14,063 422 14,140 422 14,204 422 14,309 473 14,601 1,108 14,755 1,638 - - 9.00 13,564 454 13,640 470 13,721 466 13,828 588 14,144 1,277 14,336 1,822 - - 9.25 13,064 524 13,141 538 13,223 533 13,364 693 13,697 1,445 13,912 2,020 - - 9.50 12,565 607 12,643 618 12,739 679 12,881 810 13,279 1,617 13,499 2,220 - - 9.75 12,065 704 12,147 712 12,253 819 12,413 957 12,836 1,830 13,100 2,436 - - 10.00 11,567 819 11,655 823 11,767 955 11,961 1,111 12,413 2,027 12,701 2,686 13,041 3,088 10.50 10,568 1,098 10,665 1,134 10,819 1,278 11,051 1,467 11,595 2,506 11,961 3,175 12,341 3,575 11.00 9,569 1,443 9,682 1,501 9,891 1,661 10,164 1,872 10,803 3,012 11,225 3,713 11,686 4,137 11.50 8,571 1,831 8,710 1,923 8,982 2,109 9,314 2,322 10,040 3,578 10,556 4,285 11,063 4,696 12.00 7,565 2,230 7,755 2,386 8,102 2,625 8,501 2,845 9,310 4,166 9,894 4,895 10,453 5,309 12.50 6,556 2,653 6,829 2,917 7,252 3,175 7,708 3,418 8,626 4,796 9,280 5,532 9,908 5,947 13.00 5,537 3,136 5,909 3,497 6,447 3,797 7,055 4,038 7,969 5,486 8,713 6,186 9,360 6,590 13.50 4,475 3,715 5,050 4,148 5,671 4,473 6,304 4,766 7,289 6,211 7,997 6,983 8,680 7,399 14.00 3,755 4,427 4,295 4,872 4,947 5,184 5,589 5,502 6,788 6,912 7,644 7,585 8,377 8,002 14.50 3,176 5,425 3,682 5,643 4,298 5,968 4,972 6,299 6,231 7,668 7,137 8,330 7,902 8,706 15.00 2,706 6,461 3,141 6,528 3,720 6,799 4,403 7,091 5,729 8,450 6,672 9,102 7,465 9,479 15.50 2,273 7,499 2,665 7,501 3,199 7,696 3,914 7,958 5,268 9,260 6,257 9,874 7,059 10,251 16.00 1,871 8,505 2,248 8,486 2,720 8,621 3,438 8,836 4,800 10,063 5,842 10,667 6,658 11,012 16.50 1,520 9,471 1,854 9,495 2,318 9,574 3,061 9,745 4,423 10,919 5,449 11,499 6,282 11,818 17.00 1,226 10,505 1,543 10,492 1,981 10,537 2,644 10,663 4,021 11,764 5,109 12,308 5,962 12,649 17.50 994 11,505 1,234 11,505 1,656 11,510 2,344 11,610 3,660 12,640 4,767 13,154 5,622 13,466 18.00 815 12,505 956 12,505 1,391 12,502 2,041 12,566 3,366 13,527 4,447 14,011 5,284 14,289 18.50 677 13,505 730 13,505 1,162 13,500 1,767 13,538 3,049 14,414 4,165 14,871 4,989 15,160 19.00 571 14,505 622 14,505 976 14,505 1,524 14,515 2,789 15,312 3,876 15,744 4,735 16,014 19.50 488 15,505 538 15,505 788 15,505 1,323 15,505 2,552 16,226 3,615 16,643 4,481 16,876 20.00 422 16,505 470 16,505 657 16,505 1,114 16,505 2,294 17,138 3,366 17,534 4,197 17,746 21.00 422 18,505 - - - - 852 18,505 1,923 18,995 - - - - 22.00 422 20,505 - - - - 568 20,505 1,566 20,873 - - - - 23.00 422 22,505 - - - - 442 22,505 1,313 22,776 - - - - 24.00 422 24,505 - - - - 422 24,505 1,052 24,669 - - - - 25.00 422 26,505 - - - - 422 26,505 884 26,595 - - - - 26.00 422 28,505 - - - - 422 28,505 714 28,505 - - - - 27.00 422 30,505 - - - - 422 30,505 615 30,505 - - - - 28.00 422 32,505 - - - - 422 32,505 502 32,505 - - - - 29.00 422 34,505 - - - - 422 34,505 442 34,505 - - - - 30.00 422 36,505 - - - - 422 36,505 - - - - - - 31.00 422 38,505 - - - - 422 38,505 - - - - - - 32.00 422 40,505 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,337 602 9,532 788 - - 42.86 8,835 758 9,061 958 - - 44.64 8,338 935 8,602 1,147 - - 46.43 7,837 1,126 8,145 1,356 - - 48.22 7,335 1,326 7,699 1,577 - - 50.00 6,837 1,524 7,267 1,818 - - 51.79 6,337 1,725 6,843 2,080 7,412 2,551 53.57 5,838 1,924 6,432 2,351 7,054 2,856 55.36 5,333 2,131 6,033 2,663 6,706 3,178 57.14 4,826 2,351 5,651 2,967 6,376 3,502 58.93 4,304 2,592 5,279 3,284 6,042 3,848 60.72 3,771 2,873 4,925 3,620 5,740 4,207 62.50 3,287 3,190 4,585 3,968 5,445 4,558 64.29 2,951 3,618 4,262 4,337 5,150 4,942 66.07 2,677 4,158 3,954 4,709 4,888 5,331 67.86 2,424 4,691 3,663 5,103 4,625 5,711 69.64 2,197 5,204 3,388 5,521 4,372 6,114 71.43 1,985 5,711 3,128 5,967 4,136 6,531 73.22 1,779 6,214 2,881 6,416 3,912 6,937 75.00 1,578 6,713 2,653 6,873 3,698 7,350 76.79 1,384 7,214 2,441 7,338 3,481 7,788 78.57 1,201 7,712 2,238 7,803 3,292 8,219 80.36 1,032 8,213 2,053 8,282 3,114 8,651 82.14 883 8,712 1,880 8,761 2,938 9,093 83.93 755 9,213 1,718 9,239 2,757 9,545 85.72 646 9,714 1,570 9,731 2,606 9,998 87.50 556 10,213 1,434 10,219 2,465 10,451 89.29 478 10,713 1,310 10,710 2,322 10,912 91.07 416 11,212 1,190 11,206 2,172 11,379 92.86 363 11,713 1,086 11,705 2,054 11,849 94.64 330 12,212 989 12,204 1,943 12,321 96.43 330 12,713 895 12,708 1,829 12,794 98.22 330 13,214 809 13,211 - - 100.00 330 13,713 738 13,713 - - 101.79 330 14,213 667 14,213 - - 103.57 330 14,712 602 14,712 - - 105.36 330 15,213 546 15,213 - - 107.15 330 15,714 500 15,714 - - 108.93 330 16,213 444 16,213 - - 110.72 330 16,714 407 16,714 - - 112.50 330 17,213 - - - -

Back to Top
GLI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 6,682 426 6,716 426 - - 6,822 560 7,022 787 7,170 1,048 - - 42.00 6,482 486 6,518 484 6,561 546 6,635 627 6,847 863 7,012 1,132 - - 43.00 6,282 551 6,320 557 6,366 614 6,448 697 6,682 942 6,863 1,225 - - 44.00 6,084 620 6,120 628 6,172 685 6,262 773 6,515 1,024 6,710 1,325 - - 45.00 5,884 694 5,922 705 5,980 762 6,079 848 6,346 1,113 6,560 1,425 - - 46.00 5,684 770 5,724 782 5,788 841 5,898 934 6,185 1,201 6,406 1,525 6,715 1,780 47.00 5,484 849 5,526 863 5,598 925 5,718 1,020 6,026 1,298 6,268 1,627 6,582 1,886 48.00 5,284 929 5,328 947 5,410 1,010 5,542 1,110 5,869 1,395 6,130 1,734 6,450 2,004 49.00 5,084 1,008 5,132 1,034 5,223 1,104 5,366 1,204 5,712 1,505 5,990 1,849 6,318 2,123 50.00 4,884 1,088 4,935 1,123 5,036 1,198 5,193 1,310 5,557 1,639 5,850 1,968 6,204 2,241 52.50 4,384 1,288 4,448 1,356 4,583 1,451 4,773 1,575 5,192 1,928 5,522 2,256 5,905 2,532 55.00 3,882 1,492 3,950 1,610 4,143 1,728 4,370 1,863 4,837 2,224 5,211 2,580 5,607 2,861 57.50 3,373 1,711 3,503 1,887 3,724 2,029 3,986 2,165 4,506 2,536 4,904 2,907 5,343 3,186 60.00 2,849 1,967 3,073 2,183 3,357 2,349 3,624 2,486 4,187 2,878 4,632 3,253 5,083 3,523 62.50 2,348 2,278 2,646 2,535 2,941 2,691 3,286 2,836 3,889 3,226 4,356 3,613 4,820 3,886 65.00 2,025 2,742 2,326 2,915 2,605 3,078 2,958 3,204 3,645 3,607 4,105 3,969 4,598 4,248 67.50 1,767 3,276 2,035 3,319 2,290 3,472 2,661 3,590 3,387 3,986 3,871 4,361 4,375 4,614 70.00 1,538 3,790 1,769 3,768 2,014 3,863 2,387 4,012 3,129 4,393 3,628 4,748 4,144 5,006 72.50 1,329 4,295 1,528 4,268 1,772 4,331 2,133 4,457 2,900 4,801 3,424 5,138 3,949 5,398 75.00 1,128 4,795 1,309 4,773 1,551 4,821 1,906 4,911 2,680 5,250 3,225 5,554 3,765 5,792 77.50 935 5,295 1,115 5,280 1,353 5,303 1,705 5,376 2,470 5,687 3,021 5,967 3,569 6,198 80.00 760 5,795 941 5,788 1,176 5,789 1,500 5,848 2,249 6,117 2,849 6,383 3,384 6,614 82.50 611 6,295 785 6,293 1,009 6,284 1,328 6,328 2,071 6,560 2,685 6,813 3,234 7,032 85.00 491 6,795 648 6,795 872 6,784 1,171 6,810 1,904 7,011 2,518 7,248 3,080 7,450 87.50 397 7,295 529 7,295 745 7,288 1,033 7,300 1,760 7,465 2,360 7,686 2,920 7,880 90.00 323 7,795 430 7,795 638 7,792 908 7,792 1,617 7,927 2,229 8,126 2,764 8,318 92.50 266 8,295 343 8,295 542 8,295 794 8,289 1,485 8,396 2,099 8,579 2,647 8,758 95.00 236 8,795 - - - - 697 8,788 1,372 8,868 1,966 9,035 - - 97.50 236 9,295 - - - - 608 9,292 1,261 9,344 - - - - 100.00 236 9,795 - - - - 534 9,794 1,147 9,827 - - - - 102.50 236 10,295 - - - - 465 10,295 1,064 10,315 - - - - 105.00 236 10,795 - - - - 407 10,795 979 10,803 - - - - 107.50 236 11,295 - - - - 356 11,295 893 11,297 - - - - 110.00 236 11,795 - - - - 303 11,795 819 11,794 - - - - 112.50 236 12,295 - - - - 266 12,295 759 12,294 - - - -

Back to Top
GLX (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,898 677 33,993 677 34,077 677 34,151 677 34,305 677 34,633 707 - - 24.00 32,899 677 33,001 677 33,086 677 33,159 677 33,339 687 33,706 727 - - 25.00 31,901 677 32,005 677 32,093 677 32,169 677 32,389 697 32,782 757 - - 26.00 30,902 677 31,011 677 31,102 677 31,192 677 31,425 707 31,867 787 - - 27.00 29,903 677 30,015 677 30,112 677 30,201 677 30,482 727 30,964 827 - - 28.00 28,905 677 29,021 677 29,122 677 29,223 677 29,533 747 30,050 1,013 - - 29.00 27,906 677 28,025 677 28,132 677 28,232 687 28,597 777 29,174 1,217 - - 30.00 26,907 677 27,031 677 27,142 677 27,265 697 27,677 875 28,295 1,435 - - 31.00 25,907 677 26,036 677 26,152 677 26,283 707 26,753 1,069 27,440 1,705 - - 32.00 24,907 677 25,041 677 25,171 677 25,322 737 25,845 1,281 27,202 1,946 - - 33.00 23,908 677 24,048 677 24,189 697 24,361 851 25,379 1,525 26,321 2,285 - - 34.00 22,909 677 23,051 677 23,205 767 23,399 1,047 24,506 1,770 25,453 2,606 26,366 3,307 35.00 21,911 718 22,058 736 22,230 965 22,456 1,283 23,645 2,102 24,625 2,940 25,582 3,719 36.00 20,912 885 21,065 966 21,266 1,223 21,512 1,544 22,765 2,429 23,841 3,328 24,757 4,129 37.00 19,913 1,093 20,076 1,204 20,301 1,497 20,812 1,847 21,890 2,837 23,019 3,724 24,044 4,514 38.00 18,915 1,345 19,087 1,461 19,346 1,787 19,886 2,156 21,089 3,224 22,199 4,184 23,347 5,001 39.00 17,914 1,640 18,101 1,789 18,537 2,132 18,983 2,524 20,247 3,634 21,480 4,671 22,603 5,499 40.00 16,914 1,978 17,122 2,138 17,596 2,493 18,087 2,896 19,420 4,112 20,745 5,157 21,873 5,965 41.00 15,915 2,349 16,148 2,532 16,671 2,896 17,204 3,325 18,648 4,597 19,991 5,627 21,207 6,466 42.00 14,917 2,743 15,181 2,939 15,647 3,335 16,341 3,770 17,874 5,071 19,266 6,169 20,583 7,032 43.00 13,916 3,142 14,223 3,387 14,766 3,805 15,364 4,260 17,107 5,638 18,622 6,747 19,912 7,591 44.00 12,914 3,547 13,275 3,867 13,894 4,306 14,551 4,772 16,367 6,203 17,936 7,299 19,274 8,152 45.00 11,907 3,964 12,345 4,380 13,050 4,838 13,764 5,323 15,432 6,762 17,284 7,864 18,626 8,719 46.00 10,894 4,405 11,435 4,928 12,229 5,414 13,009 5,923 14,775 7,389 16,622 8,490 18,083 9,370 47.00 9,858 4,876 10,576 5,501 11,431 6,007 12,251 6,507 14,117 8,005 15,752 9,083 17,482 9,919 48.00 8,827 5,395 9,691 6,092 10,713 6,606 11,619 7,179 13,679 8,583 15,442 9,663 16,932 10,519 49.00 7,781 5,962 8,863 6,744 9,959 7,261 10,898 7,846 13,048 9,244 14,826 10,278 16,351 11,140 50.00 6,956 6,608 8,061 7,425 9,229 7,948 10,250 8,550 12,447 9,926 14,271 10,956 15,794 11,774 52.50 5,407 8,845 6,378 9,288 7,582 9,821 8,661 10,442 10,968 11,680 12,855 12,643 14,470 13,417 55.00 4,189 11,450 5,058 11,551 6,156 11,986 7,285 12,486 9,606 13,558 11,574 14,494 13,172 15,201 57.50 3,150 13,976 3,905 13,981 4,926 14,268 6,096 14,664 8,483 15,585 10,504 16,420 12,093 17,086 60.00 2,219 16,466 2,960 16,448 3,893 16,620 5,056 16,929 7,434 17,709 9,373 18,424 11,008 19,002 62.50 1,524 18,976 2,181 18,952 3,016 19,035 4,217 19,246 6,481 19,883 8,519 20,486 10,080 21,052 65.00 1,059 21,476 1,582 21,476 2,337 21,484 3,436 21,616 5,687 22,114 7,580 22,660 9,178 23,097 67.50 758 23,976 1,116 23,976 1,789 23,966 2,793 24,039 4,950 24,417 6,892 24,843 8,403 25,282 70.00 677 26,476 805 26,476 1,365 26,476 2,274 26,492 4,334 26,766 6,154 27,122 7,719 27,470 72.50 677 28,976 677 28,976 1,017 28,976 1,811 28,973 3,759 29,144 5,557 29,423 7,049 29,734 75.00 677 31,476 677 31,476 762 31,476 1,446 31,476 3,293 31,562 5,012 31,764 6,469 32,051 77.50 677 33,976 677 33,976 717 33,976 1,141 33,976 2,839 33,996 4,468 34,181 5,932 34,371 80.00 677 36,476 677 36,476 697 36,476 924 36,476 2,445 36,476 4,071 36,573 5,412 36,732 82.50 677 38,976 677 38,976 687 38,976 747 38,976 2,123 38,976 3,608 38,976 4,954 39,152

Back to Top
GWM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,437 92 3,448 92 - - 3,474 92 3,541 147 3,564 208 - - 5.25 3,314 92 3,324 92 - - 3,353 92 3,411 173 3,447 244 - - 5.50 3,189 92 3,201 92 - - 3,232 97 3,299 206 3,336 284 - - 5.75 3,064 92 3,076 92 - - 3,113 112 3,176 246 3,225 328 - - 6.00 2,937 96 2,953 100 2,964 99 2,995 147 3,074 288 3,114 378 - - 6.25 2,812 115 2,828 118 2,844 132 2,876 172 2,962 334 3,004 444 - - 6.50 2,687 138 2,703 139 2,727 163 2,757 213 2,846 385 2,897 489 - - 6.75 2,564 164 2,579 165 2,607 205 2,645 255 2,736 438 2,801 547 - - 7.00 2,439 195 2,456 208 2,487 247 2,529 295 2,629 494 2,703 612 - - 7.25 2,315 232 2,332 249 2,370 293 2,434 343 2,526 547 2,610 673 - - 7.50 2,188 273 2,211 292 2,248 341 2,317 396 2,423 608 2,516 744 - - 7.75 2,065 318 2,088 342 2,139 394 2,210 454 2,324 674 2,430 816 - - 8.00 1,937 368 1,965 393 2,017 451 2,105 517 2,229 753 2,345 887 2,437 1,005 8.25 1,813 417 1,844 453 1,914 511 2,002 580 2,137 821 2,266 958 2,361 1,077 8.50 1,688 467 1,722 513 1,804 576 1,902 647 2,046 896 2,179 1,041 2,292 1,159 8.75 1,562 520 1,608 580 1,693 648 1,789 718 1,959 972 2,104 1,124 2,228 1,240 9.00 1,433 573 1,492 648 1,595 719 1,696 793 1,870 1,046 2,034 1,205 2,162 1,326 9.25 1,306 632 1,380 724 1,494 793 1,603 869 1,793 1,122 1,962 1,285 2,102 1,407 9.50 1,175 693 1,269 799 1,400 875 1,518 949 1,693 1,214 1,891 1,376 2,036 1,492 9.75 1,043 764 1,165 878 1,302 956 1,433 1,032 1,639 1,300 1,823 1,441 1,979 1,582 10.00 934 841 1,079 965 1,211 1,043 1,352 1,119 1,565 1,389 1,766 1,531 1,925 1,675 10.50 770 1,036 915 1,149 1,046 1,223 1,198 1,297 1,435 1,581 1,643 1,711 1,815 1,858 11.00 634 1,303 773 1,347 903 1,423 1,064 1,495 1,304 1,769 1,528 1,902 1,707 2,046 11.50 524 1,563 648 1,563 780 1,625 939 1,703 1,194 1,971 1,405 2,094 1,619 2,241 12.00 419 1,811 540 1,810 669 1,849 823 1,905 1,082 2,175 1,307 2,295 1,530 2,397 12.50 332 2,063 446 2,058 577 2,086 726 2,127 991 2,388 1,214 2,498 1,440 2,640 13.00 263 2,311 363 2,307 493 2,321 641 2,365 901 2,599 1,135 2,707 1,366 2,802 13.50 208 2,561 298 2,558 422 2,569 555 2,593 819 2,821 1,062 2,916 1,294 3,041 14.00 169 2,808 244 2,810 349 2,814 484 2,837 748 3,039 985 3,131 1,222 3,214 14.50 139 3,061 190 3,060 301 3,064 418 3,074 681 3,266 925 3,350 1,146 3,429 15.00 118 3,311 150 3,311 254 3,311 361 3,320 609 3,489 862 3,569 1,093 3,647 15.50 100 3,561 111 3,561 206 3,561 312 3,574 565 3,720 803 3,791 1,038 3,859 16.00 92 3,811 96 3,811 168 3,810 274 3,820 514 3,950 751 4,030 977 4,082 16.50 92 4,061 - - - - 235 4,066 470 4,181 709 4,240 - - 17.00 92 4,311 - - - - 205 4,315 426 4,426 - - - - 17.50 92 4,565 - - - - 175 4,564 391 4,652 - - - - 18.00 92 4,815 - - - - 145 4,813 351 4,897 - - - - 18.50 92 5,065 - - - - 127 5,062 325 5,142 - - - - 19.00 92 5,315 - - - - 109 5,312 290 5,393 - - - - 19.50 92 5,565 - - - - 102 5,562 266 5,631 - - - - 20.00 92 5,815 - - - - 97 5,812 241 5,879 - - - - 21.00 92 6,315 - - - - 92 6,312 202 6,372 - - - - 22.00 92 6,815 - - - - 92 6,812 171 6,864 - - - - 23.00 92 7,311 - - - - 92 7,312 144 7,355 - - - - 24.00 92 7,811 - - - - 92 7,814 112 7,843 - - - - 25.00 92 8,311 - - - - 92 8,314 107 8,341 - - - - 26.00 92 8,813 - - - - - - - - - - - - 27.00 92 9,313 - - - - - - - - - - - - 28.00 92 9,815 - - - - - - - - - - - - 29.00 92 10,315 - - - - - - - - - - - - 30.00 92 10,815 - - - - - - - - - - - - 31.00 92 11,315 - - - - - - - - - - - - 32.00 92 11,815 - - - - - - - - - - - - 33.00 92 12,315 - - - - - - - - - - - - 34.00 92 12,815 - - - - - - - - - - - - 35.00 92 13,315 - - - - - - - - - - - - 36.00 92 13,815 - - - - - - - - - - - - 37.00 92 14,315 - - - - - - - - - - - - 38.00 92 14,815 - - - - - - - - - - - - 39.00 92 15,315 - - - - - - - - - - - - 40.00 92 15,815 - - - - - - - - - - - - 41.00 92 16,315 - - - - - - - - - - - - 42.00 92 16,815 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 4,718 121 4,745 121 4,768 121 4,790 121 4,850 121 4,877 176 - - 3.00 4,518 121 4,546 121 4,568 121 4,590 121 4,676 121 4,677 234 - - 3.10 4,318 121 4,346 121 4,369 121 4,390 121 4,474 121 4,500 280 - - 3.20 4,120 121 4,146 121 4,169 121 4,192 121 4,297 122 4,300 334 - - 3.30 3,920 121 3,946 123 3,969 123 3,996 122 4,097 131 4,121 382 - - 3.40 3,720 133 3,748 139 3,769 138 3,809 137 3,917 196 3,941 463 - - 3.50 3,520 153 3,548 158 3,572 156 3,609 155 3,737 252 3,761 513 - - 3.60 3,320 176 3,348 182 3,374 179 3,409 178 3,556 312 3,600 589 - - 3.70 3,121 207 3,149 210 3,184 208 3,225 206 3,392 362 3,417 694 - - 3.80 2,921 244 2,949 246 2,985 243 3,040 276 3,208 420 3,253 770 3,326 905 3.90 2,721 289 2,750 289 2,796 317 2,853 343 3,042 501 3,089 889 3,181 1,008 4.00 2,521 345 2,557 343 2,608 391 2,666 409 2,874 589 2,938 992 3,037 1,122 4.10 2,321 409 2,356 407 2,417 464 2,478 500 2,722 668 2,792 1,079 2,884 1,230 4.20 2,122 484 2,162 496 2,226 541 2,302 590 2,570 776 2,636 1,202 2,757 1,351 4.30 1,916 562 1,966 586 2,045 640 2,140 682 2,416 881 2,505 1,335 2,626 1,459 4.40 1,716 642 1,777 690 1,876 738 1,976 792 2,277 1,002 2,368 1,443 2,490 1,587 4.50 1,516 722 1,596 794 1,704 854 1,811 903 2,139 1,109 2,236 1,584 2,378 1,720 4.60 1,306 814 1,403 910 1,545 982 1,675 1,030 1,997 1,243 2,111 1,710 2,258 1,847 4.70 1,095 929 1,239 1,038 1,383 1,110 1,537 1,170 1,836 1,387 1,992 1,838 2,144 1,955 4.80 933 1,077 1,083 1,178 1,235 1,250 1,382 1,300 1,747 1,506 1,871 1,988 2,049 2,116 4.90 830 1,297 970 1,329 1,103 1,390 1,239 1,464 1,620 1,659 1,763 2,148 1,939 2,260 5.00 726 1,510 843 1,507 969 1,565 1,114 1,627 1,511 1,814 1,663 2,292 1,844 2,403 5.25 530 2,010 600 2,001 705 2,021 859 2,056 1,252 2,204 1,412 2,683 1,624 2,787 5.50 372 2,510 420 2,510 509 2,509 648 2,528 1,030 2,621 1,206 3,083 1,418 3,189 5.75 268 3,010 284 3,010 368 3,010 455 3,010 850 3,077 1,017 3,510 1,252 3,598 6.00 203 3,510 219 3,510 272 3,510 328 3,510 693 3,530 870 3,940 1,101 4,018 6.25 162 4,010 178 4,010 182 4,010 247 4,010 562 4,021 722 4,376 942 4,460 6.50 134 4,510 149 4,510 153 4,510 162 4,510 421 4,510 597 4,825 826 4,890 6.75 121 5,010 129 5,010 131 5,010 147 5,010 357 5,010 505 5,294 713 5,341 7.00 121 5,510 121 5,510 121 5,510 135 5,510 292 5,510 447 5,757 630 5,804 7.25 121 6,010 121 6,010 121 6,010 126 6,010 226 6,010 344 6,221 539 6,268 7.50 121 6,510 - - - - 121 6,510 150 6,510 291 6,702 - - 7.75 121 7,010 - - - - 121 7,010 142 7,010 - - - - 8.00 121 7,510 - - - - 121 7,510 134 7,510 - - - - 8.25 121 8,010 - - - - 121 8,010 129 8,010 - - - - 8.50 121 8,510 - - - - 121 8,510 - - - - - - 8.75 121 9,010 - - - - 121 9,010 - - - - - - 9.00 121 9,510 - - - - 121 9,510 - - - - - - 9.25 121 10,010 - - - - - - - - - - - - 9.50 121 10,510 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 32,246 792 32,417 792 32,563 792 32,733 792 33,222 832 33,326 1,115 - - 42.00 31,247 792 31,420 792 31,571 792 31,755 792 32,254 852 32,392 1,284 - - 43.00 30,249 792 30,427 792 30,580 792 30,764 792 31,315 882 31,477 1,509 - - 44.00 29,250 792 29,431 792 29,589 792 29,785 802 30,358 1,027 30,564 1,760 - - 45.00 28,251 792 28,437 792 28,599 792 28,817 812 29,428 1,206 29,650 1,993 - - 46.00 27,253 792 27,441 792 27,619 792 27,835 836 28,491 1,439 28,770 2,286 29,062 2,529 47.00 26,254 792 26,447 792 26,627 860 26,864 1,067 27,565 1,686 27,877 2,591 28,234 2,861 48.00 25,252 915 25,451 930 25,645 1,058 25,900 1,253 26,649 1,959 27,003 2,889 27,412 3,217 49.00 24,253 1,093 24,457 1,100 24,661 1,255 24,942 1,502 25,738 2,275 26,158 3,261 26,602 3,585 50.00 23,255 1,305 23,463 1,304 23,683 1,515 23,990 1,760 24,844 2,577 25,309 3,649 25,793 3,966 52.50 20,757 2,001 20,981 2,051 21,254 2,257 21,644 2,555 22,654 3,513 23,278 4,678 23,876 5,040 55.00 18,261 2,909 18,511 2,984 18,862 3,204 19,364 3,529 20,543 4,632 21,327 5,842 22,041 6,224 57.50 15,762 3,905 16,064 4,067 16,529 4,323 17,161 4,675 18,524 5,940 19,461 7,170 20,267 7,557 60.00 13,249 4,927 13,662 5,293 14,285 5,630 15,060 6,012 16,592 7,382 17,748 8,623 18,613 9,034 62.50 10,687 6,080 11,396 6,693 12,266 7,120 13,013 7,463 14,809 8,957 16,098 10,146 17,322 10,561 65.00 8,159 7,523 9,166 8,256 10,213 8,701 11,250 9,139 13,281 10,509 14,617 11,781 15,700 12,278 67.50 6,556 9,790 7,483 10,071 8,346 10,479 9,460 11,035 11,605 12,481 13,186 13,609 14,218 13,834 70.00 5,312 12,373 6,073 12,418 6,741 12,651 7,956 13,034 10,158 14,419 11,813 15,443 12,866 15,805 72.50 4,251 14,877 4,844 14,880 5,506 15,034 6,617 15,357 8,880 16,402 10,660 17,392 11,728 17,583 75.00 3,257 17,373 3,791 17,403 4,455 17,449 5,453 17,661 7,705 18,496 9,511 19,376 10,416 19,571 77.50 2,388 19,885 2,891 19,925 3,543 19,950 4,442 20,031 6,635 20,664 8,535 21,455 9,451 21,611 80.00 1,716 22,416 2,162 22,420 2,769 22,426 3,582 22,458 5,721 22,882 7,562 23,565 8,492 23,750 82.50 1,244 24,945 1,578 24,945 2,137 24,945 2,871 24,935 4,890 25,198 6,787 25,759 7,687 25,875 85.00 919 27,445 1,125 27,445 1,629 27,445 2,273 27,445 4,163 27,553 5,963 27,985 6,888 28,126 87.50 792 29,945 792 29,945 1,219 29,945 1,791 29,945 3,533 29,981 5,333 30,283 6,180 30,370 90.00 792 32,445 792 32,445 896 32,445 1,424 32,445 2,990 32,445 4,703 32,623 5,538 32,703 92.50 792 34,945 792 34,945 802 34,945 1,078 34,945 2,521 34,945 4,163 35,010 4,980 35,054 95.00 792 37,445 - - - - 856 37,445 2,113 37,445 - - - - 97.50 792 39,945 - - - - 822 39,945 1,760 39,945 - - - - 100.00 792 42,445 - - - - 812 42,445 1,465 42,445 - - - - 102.50 792 44,945 - - - - 802 44,945 1,237 44,945 - - - - 105.00 792 47,445 - - - - 792 47,445 - - - - - - 107.50 792 49,945 - - - - - - - - - - - - 110.00 792 52,445 - - - - - - - - - - - - 112.50 792 54,945 - - - - - - - - - - - -

Back to Top
HDA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 16,537 435 - - - - 16,636 435 - - - - - - 8.00 16,288 435 - - - - 16,387 435 - - - - - - 8.25 16,038 435 - - - - 16,144 435 - - - - - - 8.50 15,788 435 15,825 435 15,857 435 15,903 435 16,070 535 16,305 718 - - 8.75 15,538 435 15,576 435 15,607 435 15,660 445 15,840 555 16,086 786 - - 9.00 15,288 435 15,327 435 15,363 435 15,418 455 15,616 584 15,882 868 - - 9.25 15,039 435 15,077 435 15,114 435 15,175 465 15,381 639 15,674 935 - - 9.50 14,789 435 14,828 435 14,870 435 14,932 475 15,154 696 15,478 1,018 - - 9.75 14,539 435 14,579 435 14,622 435 14,690 506 14,936 774 15,266 1,101 - - 10.00 14,291 435 14,332 435 14,378 445 14,447 563 14,719 843 15,062 1,199 - - 10.50 13,791 443 13,834 456 13,884 535 13,975 668 14,278 998 14,669 1,380 - - 11.00 13,292 535 13,337 545 13,396 671 13,502 818 13,852 1,160 14,287 1,564 - - 11.50 12,792 643 12,840 651 12,911 809 13,034 968 13,426 1,336 13,896 1,790 - - 12.00 12,293 769 12,344 807 12,432 967 12,572 1,142 13,022 1,526 13,532 2,011 14,039 2,457 12.50 11,793 913 11,850 967 11,952 1,137 12,116 1,322 12,613 1,736 13,182 2,237 13,712 2,709 13.00 11,292 1,075 11,357 1,149 11,478 1,315 11,667 1,519 12,220 1,955 12,818 2,486 13,402 2,989 13.50 10,792 1,252 10,862 1,330 11,008 1,514 11,231 1,722 11,836 2,190 12,474 2,755 13,089 3,256 14.00 10,293 1,441 10,373 1,538 10,548 1,735 10,794 1,952 11,460 2,431 12,152 3,024 12,772 3,522 14.50 9,793 1,637 9,888 1,746 10,094 1,956 10,369 2,186 11,084 2,682 11,823 3,278 12,473 3,808 15.00 9,294 1,837 9,405 1,972 9,645 2,194 9,958 2,435 10,732 2,945 11,495 3,580 12,205 4,128 15.50 8,794 2,036 8,925 2,205 9,206 2,444 9,554 2,702 10,392 3,224 11,182 3,892 11,929 4,424 16.00 8,292 2,236 8,458 2,455 8,781 2,714 9,157 2,972 10,052 3,510 10,902 4,194 11,650 4,740 16.50 7,787 2,447 7,993 2,719 8,361 2,987 8,773 3,261 9,702 3,809 10,602 4,490 11,371 5,046 17.00 7,280 2,665 7,538 2,996 7,952 3,288 8,396 3,556 9,398 4,121 10,310 4,817 11,094 5,374 17.50 6,769 2,895 7,091 3,285 7,551 3,583 8,034 3,869 9,085 4,449 10,021 5,157 10,870 5,723 18.00 6,253 3,136 6,654 3,587 7,163 3,905 7,681 4,190 8,783 4,790 9,765 5,502 10,621 6,066 18.50 5,732 3,402 6,229 3,901 6,789 4,226 7,343 4,514 8,474 5,125 9,515 5,835 10,382 6,408 19.00 5,209 3,691 5,822 4,226 6,430 4,563 7,013 4,863 8,201 5,470 9,264 6,178 10,144 6,751 19.50 4,753 4,005 5,422 4,570 6,079 4,919 6,699 5,215 7,937 5,846 9,004 6,534 9,905 7,096 20.00 4,391 4,343 5,089 4,920 5,744 5,274 6,385 5,567 7,672 6,219 8,751 6,914 9,687 7,471 21.00 3,751 5,102 4,467 5,667 5,117 6,022 5,801 6,322 7,147 6,948 8,301 7,660 9,274 8,218 22.00 3,209 6,162 3,907 6,457 4,535 6,806 5,263 7,100 6,681 7,761 7,873 8,400 8,869 8,972 23.00 2,729 7,206 3,396 7,295 4,002 7,619 4,775 7,902 6,214 8,557 7,438 9,207 8,466 9,737 24.00 2,293 8,226 2,941 8,229 3,548 8,463 4,318 8,739 5,817 9,385 7,068 10,011 8,113 10,540 25.00 1,892 9,236 2,535 9,212 3,156 9,381 3,891 9,632 5,423 10,236 6,715 10,825 7,787 11,353 26.00 1,527 10,239 2,176 10,206 2,785 10,333 3,512 10,537 5,033 11,090 6,347 11,666 7,449 12,164 27.00 1,236 11,239 1,858 11,205 2,463 11,292 3,171 11,472 4,722 11,976 6,020 12,518 7,105 12,986 28.00 1,003 12,239 1,589 12,211 2,167 12,262 2,854 12,403 4,405 12,870 5,735 13,377 6,832 13,842 29.00 821 13,239 1,337 13,218 1,914 13,242 2,565 13,364 4,078 13,761 5,446 14,241 6,561 14,707 30.00 681 14,239 1,130 14,226 1,678 14,228 2,304 14,322 3,831 14,684 5,151 15,133 6,302 15,572 31.00 572 15,239 949 15,236 1,472 15,222 2,075 15,291 3,578 15,610 4,882 16,036 6,026 16,441 32.00 - - - - 1,286 16,219 1,860 16,267 3,326 16,542 4,667 16,938 5,763 17,320 33.00 - - - - 1,119 17,222 1,662 17,244 3,104 17,477 4,437 17,839 5,550 18,221 34.00 - - - - 995 18,226 1,502 18,236 2,918 18,432 4,201 18,764 5,351 19,127 35.00 - - - - 849 19,233 1,340 19,229 2,711 19,391 3,967 19,694 5,150 20,034 36.00 - - - - 753 20,236 1,197 20,224 2,523 20,350 3,800 20,630 4,928 20,938 37.00 - - - - 659 21,239 1,075 21,226 2,354 21,317 3,633 21,572 4,712 21,847 38.00 - - - - 564 22,239 976 22,230 2,218 22,293 3,454 22,508 4,543 22,788 39.00 - - - - 502 23,239 878 23,236 2,065 23,275 3,284 23,464 4,392 23,729 40.00 - - - - 475 24,239 778 24,239 1,929 24,260 3,098 24,426 4,227 24,668 41.00 - - - - 465 25,239 705 25,239 1,789 25,245 2,973 25,394 4,072 25,606 42.00 - - - - 455 26,239 630 26,239 1,692 26,236 2,843 26,360 3,906 26,555 43.00 - - - - 445 27,239 554 27,239 1,595 27,232 2,710 27,327 3,755 27,498 44.00 - - - - 435 28,239 515 28,239 1,477 28,229 2,593 28,299 3,604 28,459 45.00 - - - - 435 29,239 505 29,239 1,380 29,233 2,460 29,284 3,491 29,425

Back to Top
HDO (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.25 14,325 444 14,362 444 14,404 444 14,465 539 14,683 791 14,995 1,055 15,329 1,392 9.50 14,075 444 14,113 450 14,154 447 14,221 599 14,470 868 14,783 1,147 15,146 1,493 9.75 13,825 480 13,866 494 13,910 536 13,984 663 14,242 944 14,578 1,230 14,951 1,594 10.00 13,576 528 13,618 539 13,666 612 13,740 740 14,020 1,021 14,387 1,328 14,765 1,694 10.50 13,076 637 13,119 645 13,177 738 13,267 884 13,591 1,201 14,001 1,519 14,411 1,929 11.00 12,577 764 12,623 769 12,687 892 12,797 1,041 13,172 1,391 13,609 1,738 14,070 2,159 11.50 12,077 909 12,127 939 12,206 1,062 12,334 1,229 12,753 1,582 13,236 1,974 13,724 2,395 12.00 11,579 1,072 11,631 1,111 11,725 1,247 11,876 1,417 12,352 1,805 12,888 2,201 13,389 2,657 12.50 11,079 1,249 11,135 1,302 11,248 1,446 11,424 1,626 11,950 2,018 12,522 2,464 13,078 2,937 13.00 10,577 1,438 10,643 1,495 10,776 1,655 10,986 1,837 11,558 2,261 12,171 2,733 12,764 3,204 13.50 10,077 1,635 10,153 1,709 10,314 1,874 10,552 2,075 11,183 2,514 11,845 2,997 12,446 3,470 14.00 9,578 1,834 9,666 1,925 9,857 2,113 10,124 2,315 10,815 2,775 11,517 3,267 12,143 3,778 14.50 9,078 2,034 9,180 2,157 9,316 2,364 9,709 2,580 10,452 3,053 11,188 3,580 11,867 4,101 15.00 8,576 2,233 8,701 2,396 8,876 2,620 9,301 2,853 10,112 3,333 10,880 3,888 11,589 4,406 15.50 8,074 2,439 8,180 2,661 8,454 2,895 8,907 3,135 9,762 3,622 10,590 4,183 11,311 4,712 16.00 7,569 2,650 7,760 2,921 8,030 3,193 8,519 3,451 9,418 3,935 10,300 4,499 11,033 5,029 16.50 7,062 2,874 7,304 3,216 7,706 3,497 8,145 3,750 9,115 4,254 10,009 4,849 10,767 5,378 17.00 6,547 3,109 6,858 3,512 7,314 3,814 7,779 4,068 8,811 4,574 9,714 5,193 10,533 5,722 17.50 6,027 3,363 6,421 3,820 6,927 4,126 7,428 4,406 8,502 4,911 9,459 5,525 10,295 6,064 18.00 5,502 3,635 5,995 4,145 6,547 4,464 7,093 4,746 8,188 5,254 9,207 5,869 10,046 6,408 18.50 4,974 3,942 5,588 4,489 6,148 4,814 6,758 5,093 7,924 5,613 8,947 6,226 9,808 6,753 19.00 4,572 4,274 5,217 4,845 5,805 5,169 6,438 5,428 7,661 5,973 8,696 6,609 9,571 7,134 19.50 4,234 4,636 4,888 5,201 5,470 5,537 6,137 5,796 7,385 6,325 8,434 6,981 9,355 7,507 20.00 3,920 5,004 4,574 5,550 5,133 5,917 5,845 6,176 7,102 6,698 8,219 7,351 9,147 7,884 21.00 3,377 6,043 4,029 6,334 4,556 6,671 5,286 6,947 6,642 7,505 7,791 8,106 8,744 8,641 22.00 2,891 7,092 3,521 7,166 4,083 7,550 4,766 7,755 6,165 8,302 7,356 8,918 8,341 9,410 23.00 2,454 8,111 3,058 8,125 3,651 8,406 4,310 8,581 5,753 9,145 6,959 9,723 7,971 10,220 24.00 2,040 9,121 2,644 9,111 3,231 9,300 3,900 9,441 5,362 9,998 6,605 10,533 7,632 11,034 25.00 1,665 10,125 2,265 10,109 2,866 10,253 3,512 10,361 4,955 10,848 6,236 11,398 7,306 11,855 26.00 1,354 11,125 1,937 11,085 2,499 11,221 3,177 11,298 4,630 11,753 5,895 12,251 6,957 12,694 27.00 1,103 12,125 1,656 12,094 2,206 12,193 2,807 12,243 4,305 12,651 5,608 13,112 6,672 13,553 28.00 905 13,125 1,394 13,105 1,928 13,110 2,525 13,204 4,006 13,548 5,320 13,997 6,400 14,420 29.00 750 14,125 1,174 14,115 1,697 14,103 2,256 14,170 3,782 14,483 5,025 14,894 6,142 15,286 30.00 631 15,125 979 15,121 1,482 15,099 2,019 15,148 3,529 15,415 4,752 15,797 5,859 16,152 31.00 536 16,125 818 16,125 1,305 16,102 1,815 16,127 3,229 16,351 4,537 16,702 5,598 17,054 32.00 462 17,125 652 17,125 1,129 17,108 1,610 17,117 3,005 17,306 4,297 17,614 5,384 17,963 33.00 444 18,125 530 18,125 998 18,115 1,442 18,110 2,815 18,260 4,062 18,551 5,184 18,872

Back to Top
HEH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 27.00 8,910 144 8,966 144 - - 9,070 144 9,161 144 9,164 149 - - 28.00 8,410 144 8,468 144 8,518 144 8,575 144 8,671 144 8,674 154 - - 29.00 7,911 144 7,971 144 8,023 144 8,080 144 8,181 144 8,184 164 - - 30.00 7,411 144 7,473 144 7,528 144 7,590 144 7,691 154 7,694 231 - - 31.00 6,911 144 6,976 144 7,031 144 7,095 144 7,202 168 7,213 313 7,224 423 32.00 6,412 144 6,478 144 6,536 144 6,598 144 6,719 261 6,729 421 6,750 548 33.00 5,912 144 5,981 144 6,040 144 6,110 144 6,235 357 6,258 554 6,291 688 34.00 5,413 144 5,483 144 5,548 144 5,625 154 5,761 495 5,791 711 5,843 852 35.00 4,913 147 4,987 151 5,052 170 5,142 224 5,295 655 5,336 887 5,411 1,039 36.00 4,415 213 4,488 215 4,564 247 4,665 331 4,835 855 4,898 1,092 4,992 1,242 37.00 3,915 318 3,993 329 4,080 387 4,202 467 4,393 1,073 4,474 1,322 4,596 1,484 38.00 3,416 469 3,499 491 3,601 549 3,746 640 3,956 1,325 4,071 1,568 4,143 1,731 39.00 2,914 662 3,011 695 3,137 759 3,310 857 3,548 1,607 3,678 1,855 3,793 2,009 40.00 2,414 863 2,529 939 2,698 1,011 2,860 1,111 3,160 1,918 3,318 2,157 3,519 2,306 41.00 1,904 1,093 2,059 1,219 2,270 1,307 2,469 1,417 2,790 2,251 2,981 2,474 3,213 2,624 42.00 1,410 1,395 1,634 1,545 1,860 1,635 2,112 1,766 2,435 2,605 2,608 2,867 2,865 3,002 43.00 1,108 1,873 1,309 1,916 1,502 2,001 1,778 2,148 2,128 2,984 2,372 3,181 2,651 3,364 44.00 875 2,394 1,027 2,384 1,190 2,434 1,479 2,529 1,840 3,378 2,093 3,561 2,396 3,738 45.00 671 2,896 796 2,886 946 2,901 1,218 2,966 1,569 3,786 1,854 3,952 2,173 4,132 46.00 489 3,396 593 3,396 749 3,390 983 3,422 1,333 4,218 1,631 4,363 1,951 4,455 47.00 346 3,896 434 3,896 569 3,894 784 3,901 1,125 4,651 1,436 4,777 1,763 4,870 48.00 248 4,396 299 4,396 424 4,396 619 4,393 948 5,097 1,250 5,215 1,585 5,284 49.00 183 4,896 205 4,896 307 4,896 487 4,896 789 5,553 1,093 5,649 1,411 5,718 50.00 144 5,396 157 5,396 215 5,396 370 5,396 650 6,013 940 6,099 1,272 6,156 52.50 144 6,646 144 6,646 144 6,646 175 6,646 390 7,192 662 7,246 955 7,283 55.00 144 7,896 - - - - 144 7,896 221 8,388 456 8,422 - - 57.50 144 9,146 - - - - 144 9,146 154 9,600 301 9,618 - - 60.00 144 10,396 - - - - 144 10,396 144 10,819 198 10,829 - - 62.50 144 11,646 - - - - 144 11,646 144 12,044 154 12,045 - - 65.00 144 12,896 - - - - 144 12,896 144 13,269 149 13,270 - - 67.50 144 14,146 - - - - 144 14,146 144 14,493 - - - - 70.00 144 15,396 - - - - 144 15,396 144 15,718 - - - - 72.50 144 16,646 - - - - 144 16,646 144 16,943 - - - - 75.00 144 17,896 - - - - 144 17,896 144 18,168 - - - - 77.50 144 19,146 - - - - 144 19,146 - - - - - -

Back to Top
HEX (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 150.00 22,269 477 22,413 477 - - 22,446 477 22,471 496 22,494 498 - - 152.50 22,020 477 22,142 477 - - 22,167 477 22,182 499 22,194 501 - - 155.00 21,770 477 21,834 477 - - 21,907 477 21,925 501 21,953 506 - - 157.50 21,520 477 21,585 477 - - 21,660 477 21,680 505 21,718 510 - - 160.00 21,271 477 21,336 477 - - 21,412 477 21,435 509 21,483 515 - - 162.50 21,021 477 21,088 477 - - 21,165 477 21,191 514 21,251 519 - - 165.00 20,771 477 20,839 477 - - 20,918 477 20,947 518 21,018 525 - - 167.50 20,521 477 20,590 477 - - 20,669 477 20,705 523 20,786 533 - - 170.00 20,272 477 20,342 477 - - 20,423 477 20,462 528 20,554 540 - - 172.50 20,022 477 20,093 477 - - 20,174 477 20,221 536 20,327 547 - - 175.00 19,772 477 19,844 477 19,907 477 19,928 478 19,979 543 20,102 555 - - 177.50 19,521 477 19,596 477 19,659 477 19,681 479 19,736 550 19,874 599 - - 180.00 19,273 477 19,347 477 19,412 477 19,434 480 19,496 557 19,645 645 - - 182.50 19,023 477 19,098 477 19,164 477 19,186 481 19,259 565 19,418 690 - - 185.00 18,773 477 18,850 477 18,916 477 18,939 482 19,021 600 19,189 738 - - 187.50 18,522 477 18,601 477 18,668 477 18,692 483 18,783 644 18,971 784 - - 190.00 18,274 477 18,352 477 18,421 477 18,448 484 18,545 686 18,750 836 - - 192.50 18,024 477 18,104 477 18,173 477 18,201 486 18,308 731 18,528 897 - - 195.00 17,773 477 17,855 477 17,925 477 17,954 488 18,073 776 18,306 960 - - 197.50 17,523 477 17,606 477 17,678 477 17,708 491 17,839 826 18,085 1,022 - - 200.00 17,275 477 17,356 477 17,430 477 17,462 493 17,606 885 17,862 1,083 - - 205.00 16,774 477 16,860 477 16,935 478 16,971 501 17,144 1,001 17,432 1,203 - - 210.00 16,276 477 16,361 477 16,441 479 16,482 599 16,684 1,117 17,004 1,354 - - 215.00 15,775 477 15,864 477 15,948 481 15,993 703 16,224 1,249 16,942 1,512 - - 220.00 15,276 477 15,366 477 15,455 566 15,507 822 15,780 1,398 16,492 1,666 - - 225.00 14,776 560 14,869 564 14,964 677 15,022 948 15,604 1,544 16,048 1,831 - - 230.00 14,277 673 14,373 673 14,472 806 14,541 1,087 15,138 1,692 15,625 2,026 - - 235.00 13,777 804 13,875 819 13,984 946 14,062 1,238 14,684 1,876 15,220 2,216 - - 240.00 13,278 951 13,379 980 13,495 1,098 13,584 1,395 14,233 2,060 14,819 2,407 15,274 2,813 245.00 12,778 1,118 12,883 1,148 13,011 1,262 13,297 1,570 13,810 2,238 14,391 2,617 14,869 3,041 250.00 12,279 1,297 12,387 1,327 12,527 1,440 12,812 1,758 13,388 2,442 13,972 2,848 14,503 3,270 255.00 11,781 1,487 11,892 1,517 12,183 1,628 12,342 1,956 12,945 2,664 13,588 3,076 14,146 3,499 260.00 11,281 1,686 11,425 1,712 11,697 1,827 11,873 2,161 12,514 2,844 13,210 3,350 13,759 3,778 265.00 10,779 1,885 10,936 1,918 11,221 2,038 11,410 2,379 12,093 3,057 12,812 3,600 13,401 4,048 270.00 10,279 2,085 10,484 2,128 10,745 2,257 10,896 2,607 11,703 3,307 12,421 3,870 13,028 4,321 275.00 9,779 2,285 9,988 2,350 10,274 2,491 10,370 2,845 11,295 3,564 12,035 4,143 12,691 4,595 280.00 9,278 2,485 9,494 2,576 9,810 2,736 9,922 3,099 10,906 3,814 11,681 4,417 12,353 4,861 285.00 8,781 2,687 9,006 2,811 9,352 2,991 9,503 3,355 10,387 4,069 11,319 4,675 12,000 5,125 290.00 8,272 2,892 8,520 3,054 8,902 3,262 8,984 3,614 9,999 4,366 10,840 4,964 11,653 5,408 295.00 7,764 3,103 8,041 3,311 8,461 3,539 8,654 3,885 9,634 4,656 10,507 5,253 11,320 5,705 300.00 7,250 3,321 7,566 3,582 7,973 3,829 8,346 4,164 9,419 4,946 10,281 5,580 11,030 6,010 310.00 6,222 3,796 6,639 4,149 7,158 4,409 7,542 4,767 8,667 5,574 9,599 6,154 10,402 6,596 320.00 5,164 4,365 5,679 4,787 6,350 5,059 6,782 5,454 8,003 6,228 8,981 6,854 9,820 7,275 330.00 4,413 5,107 4,952 5,462 5,580 5,784 6,067 6,220 7,324 6,926 8,333 7,507 9,213 7,934 340.00 3,852 6,187 4,350 6,233 4,882 6,501 5,417 7,173 6,754 7,680 7,821 8,269 8,712 8,648 350.00 3,379 7,217 3,778 7,259 4,248 7,389 4,825 7,910 6,206 8,480 7,263 9,013 8,174 9,404 360.00 2,943 8,246 3,283 8,210 3,685 8,321 4,288 8,868 5,686 9,400 6,766 9,842 7,647 10,347 370.00 2,529 9,248 2,838 9,224 3,207 9,278 3,778 9,773 5,218 10,237 6,310 10,569 7,247 10,914 380.00 2,134 10,247 2,434 10,247 2,805 10,252 3,331 10,589 4,736 10,966 5,860 11,403 6,799 11,720 390.00 1,765 11,248 2,075 11,245 2,429 11,239 2,932 11,501 4,352 11,855 5,452 12,243 6,366 12,552 400.00 1,440 12,248 1,752 12,247 2,083 12,244 2,588 12,429 3,961 12,752 5,070 13,099 6,039 13,358 410.00 1,141 13,248 1,473 13,246 1,777 13,244 2,275 13,369 3,597 13,650 4,717 13,970 5,679 14,230 420.00 912 14,247 1,226 14,247 1,507 14,245 2,010 14,332 3,285 14,568 4,370 14,865 5,307 15,087 430.00 723 15,247 1,027 15,247 1,269 15,246 1,767 15,286 2,955 15,494 4,087 15,761 5,001 15,960 440.00 568 16,252 846 16,252 1,061 16,247 1,553 16,387 2,661 16,453 3,780 16,652 4,771 16,858 450.00 478 17,254 686 17,254 874 17,254 1,395 17,353 2,438 17,409 3,484 17,579 4,485 17,754 460.00 477 18,254 563 18,254 719 18,254 1,212 18,328 2,154 18,374 3,253 18,514 4,187 18,687 470.00 477 19,254 485 19,254 589 19,254 1,078 19,305 1,963 19,394 3,008 19,457 3,946 19,582 480.00 477 20,254 - - - - 948 20,280 1,773 20,356 - - - - 490.00 477 21,254 - - - - 830 21,265 1,575 21,320 - - - - 500.00 477 22,254 - - - - 742 22,255 1,432 22,289 - - - - 510.00 477 23,254 - - - - 649 23,254 1,292 23,254 - - - - 520.00 477 24,254 - - - - 569 24,254 1,147 24,254 - - - - 530.00 477 25,254 - - - - - - - - - - - - 540.00 477 26,254 - - - - - - - - - - - - 550.00 477 27,254 - - - - - - - - - - - - 560.00 477 28,254 - - - - - - - - - - - - 570.00 477 29,254 - - - - - - - - - - - - 580.00 477 30,254 - - - - - - - - - - - - 590.00 477 31,254 - - - - - - - - - - - - 600.00 477 32,254 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,161 164 11,203 164 11,243 164 11,283 164 11,361 164 11,366 169 - - 22.00 10,661 164 10,707 164 10,748 164 10,789 164 10,871 164 10,876 174 - - 23.00 10,161 164 10,208 164 10,249 164 10,298 164 10,381 164 10,387 184 - - 24.00 9,662 164 9,712 164 9,754 164 9,803 164 9,891 169 9,905 194 - - 25.00 9,162 164 9,213 164 9,258 164 9,308 164 9,402 174 9,424 225 9,470 302 26.00 8,662 164 8,717 164 8,763 164 8,819 164 8,920 184 8,956 309 9,015 381 27.00 8,163 164 8,219 164 8,267 164 8,323 164 8,444 199 8,491 388 8,574 488 28.00 7,663 164 7,722 164 7,772 164 7,839 169 7,965 279 8,043 505 8,142 594 29.00 7,164 164 7,224 164 7,277 164 7,354 174 7,498 366 7,600 629 7,726 736 30.00 6,664 164 6,727 164 6,787 169 6,868 189 7,039 476 7,172 768 7,321 876 31.00 6,164 164 6,231 164 6,299 179 6,396 253 6,585 616 6,752 927 6,936 1,057 32.00 5,666 164 5,734 164 5,814 255 5,928 364 6,141 764 6,349 1,111 6,557 1,226 33.00 5,166 219 5,240 263 5,336 360 5,467 500 5,716 943 5,961 1,311 6,200 1,440 34.00 4,667 314 4,750 383 4,865 496 5,020 654 5,299 1,146 5,584 1,525 5,836 1,653 35.00 4,167 449 4,262 541 4,405 667 4,588 840 4,902 1,362 5,227 1,763 5,514 1,895 36.00 3,668 626 3,785 733 3,960 869 4,170 1,064 4,518 1,622 4,884 2,013 5,183 2,150 37.00 3,166 827 3,297 959 3,527 1,098 3,767 1,320 4,151 1,881 4,554 2,278 4,879 2,415 38.00 2,659 1,045 2,867 1,221 3,107 1,369 3,406 1,600 3,801 2,173 4,252 2,573 4,583 2,706 39.00 2,145 1,295 2,421 1,521 2,718 1,670 3,036 1,902 3,476 2,478 3,876 2,867 4,286 3,000 40.00 1,687 1,606 2,028 1,855 2,349 2,019 2,677 2,237 3,138 2,821 3,611 3,249 3,955 3,377 41.00 1,368 2,006 1,682 2,223 2,018 2,393 2,369 2,582 2,877 3,149 3,415 3,524 3,766 3,647 42.00 1,109 2,535 1,394 2,617 1,720 2,779 2,079 2,947 2,599 3,505 3,161 3,865 3,520 3,978 43.00 883 3,048 1,149 3,078 1,456 3,201 1,805 3,352 2,353 3,878 2,937 4,229 3,298 4,340 44.00 679 3,549 933 3,555 1,222 3,641 1,571 3,769 2,113 4,267 2,704 4,596 3,077 4,709 45.00 507 4,049 745 4,045 1,017 4,101 1,361 4,200 1,905 4,658 2,503 4,980 2,861 5,074 46.00 376 4,549 583 4,544 845 4,572 1,169 4,650 1,695 5,076 2,315 5,374 2,676 5,467 47.00 281 5,049 456 5,048 685 5,056 992 5,107 1,529 5,488 2,122 5,768 2,485 5,862 48.00 215 5,549 338 5,549 549 5,548 858 5,584 1,355 5,920 1,962 6,182 2,308 6,256 49.00 167 6,049 241 6,049 429 6,048 722 6,062 1,209 6,353 1,806 6,604 2,156 6,675 50.00 164 6,549 - - - - 609 6,553 - - - - - - 52.50 164 7,799 - - - - 381 7,799 - - - - - - 55.00 164 9,049 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,201 152 10,272 152 - - 10,328 152 10,345 152 10,360 156 - - 26.00 9,806 152 9,872 152 - - 9,932 152 9,950 152 9,966 160 - - 27.00 9,406 152 9,476 152 - - 9,537 152 9,556 152 9,573 164 - - 28.00 9,006 152 9,076 152 9,138 152 9,146 152 9,166 152 9,184 172 - - 29.00 8,606 152 8,678 152 8,744 152 8,749 152 8,770 152 8,789 224 - - 30.00 8,206 152 8,278 152 8,350 152 8,353 152 8,374 156 8,394 287 - - 31.00 7,806 152 7,882 152 7,954 152 7,961 152 7,984 160 8,006 343 - - 32.00 7,408 152 7,482 152 7,558 152 7,565 152 7,589 183 7,613 427 - - 33.00 7,008 152 7,086 152 7,166 152 7,180 156 7,206 248 7,234 512 - - 34.00 6,608 152 6,689 152 6,774 152 6,786 160 6,818 320 6,942 610 6,985 650 35.00 6,208 152 6,292 152 6,381 156 6,394 195 6,428 411 6,460 721 6,587 765 36.00 5,808 152 5,868 152 5,992 164 5,997 262 6,050 517 6,090 845 6,215 894 37.00 5,408 152 5,498 152 5,609 207 5,625 351 5,734 636 5,789 982 5,866 1,034 38.00 5,008 174 5,074 199 5,222 275 5,232 463 5,306 786 5,426 1,123 5,538 1,180 39.00 4,606 236 4,681 271 4,781 357 4,801 602 4,945 944 5,082 1,289 5,261 1,353 40.00 4,209 324 4,289 369 4,408 467 4,430 755 4,553 1,122 4,801 1,455 5,001 1,538 41.00 3,809 442 3,898 493 4,037 597 4,068 939 4,229 1,316 4,570 1,653 4,839 1,749 42.00 3,408 587 3,531 642 3,689 746 3,716 1,147 3,912 1,530 4,289 1,848 4,570 1,957 43.00 3,006 751 3,140 811 3,329 922 3,373 1,373 3,590 1,754 4,008 2,059 4,323 2,186 44.00 2,604 919 2,767 1,004 2,975 1,122 3,011 1,620 3,282 1,998 3,750 2,290 4,018 2,428 45.00 2,199 1,097 2,395 1,212 2,636 1,348 2,733 1,890 3,067 2,261 3,438 2,518 3,786 2,676 46.00 1,785 1,302 2,035 1,443 2,306 1,613 2,410 2,175 2,765 2,531 3,198 2,778 3,575 2,940 47.00 1,438 1,555 1,713 1,710 2,011 1,901 2,135 2,475 2,541 2,780 2,976 3,040 3,373 3,216 48.00 1,209 1,969 1,412 2,043 1,739 2,215 1,869 2,792 2,310 3,073 2,741 3,313 3,164 3,495 49.00 1,018 2,384 1,181 2,416 1,494 2,544 1,623 3,040 2,115 3,376 2,571 3,571 2,989 3,790 50.00 847 2,779 979 2,795 1,272 2,892 1,398 3,376 1,921 3,693 2,393 3,876 2,810 4,030 52.50 466 3,789 583 3,790 815 3,809 931 4,288 1,494 4,594 2,007 4,774 2,408 4,894 55.00 244 4,788 311 4,793 489 4,801 558 5,300 1,151 5,486 1,681 5,654 2,048 5,738 57.50 152 5,788 159 5,794 280 5,802 308 6,266 882 6,428 1,400 6,562 1,741 6,635 60.00 152 6,792 152 6,792 156 6,792 172 7,270 665 7,352 1,167 7,478 1,484 7,563 62.50 152 7,792 152 7,792 152 7,792 152 8,302 493 8,360 986 8,402 1,245 8,491 65.00 152 8,792 152 8,792 152 8,792 152 9,292 373 9,338 814 9,374 1,062 9,439 67.50 152 9,792 152 9,792 152 9,792 152 10,281 284 10,326 698 10,362 895 10,401 70.00 152 10,792 152 10,792 152 10,792 152 11,269 210 11,314 581 11,352 758 11,385 72.50 152 11,792 152 11,792 152 11,792 152 12,262 160 12,305 498 12,344 640 12,371 75.00 152 12,792 152 12,792 152 12,792 152 13,254 156 13,297 420 13,337 540 13,362 77.50 152 13,792 - - - - 152 14,176 152 14,245 357 14,276 - - 80.00 152 14,792 - - - - 152 15,169 152 15,238 - - - - 82.50 152 15,792 - - - - 152 16,161 152 16,234 - - - - 85.00 152 16,792 - - - - 152 17,205 - - - - - - 87.50 152 17,792 - - - - - - - - - - - - 90.00 152 18,792 - - - - - - - - - - - -

Back to Top
HKG (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,495 68 3,514 68 3,529 68 3,550 68 3,590 68 3,593 68 - - 4.60 3,395 68 3,415 68 3,430 68 3,450 68 3,489 68 3,491 68 - - 4.70 3,295 68 3,315 68 3,331 68 3,350 68 3,390 68 3,391 68 3,390 68 4.80 3,195 68 3,217 68 3,233 68 3,251 68 3,293 68 3,294 68 3,294 68 4.90 3,095 68 3,117 68 3,134 68 3,153 68 3,200 68 3,204 68 3,207 71 5.00 2,996 68 3,017 68 3,035 68 3,054 68 3,100 68 3,103 68 3,105 106 5.25 2,746 68 2,769 68 2,789 68 2,810 68 2,861 69 2,865 107 2,871 163 5.50 2,496 68 2,519 68 2,539 68 2,560 68 2,621 110 2,628 167 2,646 219 5.75 2,246 71 2,270 75 2,290 75 2,320 73 2,383 173 2,401 242 2,431 289 6.00 1,996 96 2,021 99 2,047 97 2,079 117 2,151 231 2,182 329 2,224 384 6.25 1,746 135 1,775 135 1,805 153 1,845 166 1,929 340 1,969 427 2,025 482 6.50 1,496 193 1,525 192 1,561 217 1,615 251 1,712 440 1,773 546 1,839 599 6.75 1,245 278 1,281 292 1,332 315 1,399 358 1,510 572 1,583 670 1,667 730 7.00 994 384 1,043 414 1,114 444 1,194 482 1,319 711 1,406 814 1,505 872 7.25 736 502 816 562 903 598 1,000 647 1,144 869 1,242 966 1,355 1,031 7.50 536 680 622 734 708 770 816 824 982 1,050 1,078 1,160 1,207 1,203 7.75 407 933 472 948 552 982 664 1,024 833 1,235 958 1,322 1,090 1,374 8.00 302 1,185 359 1,187 425 1,201 528 1,228 699 1,432 839 1,507 969 1,555 8.25 220 1,435 261 1,439 317 1,443 411 1,455 584 1,634 726 1,705 866 1,747 8.50 162 1,690 173 1,690 232 1,690 318 1,694 495 1,850 617 1,913 768 1,949 8.75 124 1,940 133 1,940 162 1,940 258 1,940 400 2,072 544 2,123 681 2,161 9.00 99 2,190 108 2,190 111 2,190 198 2,190 329 2,297 469 2,340 597 2,369 9.25 80 2,440 89 2,440 92 2,440 133 2,440 258 2,524 391 2,567 529 2,593 9.50 68 2,690 76 2,690 79 2,690 88 2,690 202 2,757 346 2,789 454 2,816 9.75 68 2,940 68 2,940 69 2,940 80 2,940 165 2,989 295 3,022 410 3,039 10.00 68 3,190 - - - - 73 3,190 129 3,229 250 3,252 - - 10.50 68 3,690 - - - - 68 3,690 81 3,709 - - - - 11.00 68 4,190 - - - - 68 4,190 73 4,190 - - - - 11.50 68 4,690 - - - - 68 4,690 68 4,690 - - - - 12.00 68 5,190 - - - - 68 5,190 68 5,190 - - - - 12.50 68 5,690 - - - - 68 5,690 68 5,690 - - - - 13.00 68 6,190 - - - - 68 6,190 - - - - - - 13.50 68 6,690 - - - - 68 6,690 - - - - - - 14.00 68 7,190 - - - - 68 7,190 - - - - - - 14.50 68 7,690 - - - - 68 7,690 - - - - - - 15.00 68 8,190 - - - - 68 8,190 - - - - - - 15.50 68 8,690 - - - - 68 8,690 - - - - - - 16.00 68 9,190 - - - - 68 9,190 - - - - - - 16.50 68 9,690 - - - - 68 9,690 - - - - - - 17.00 68 10,190 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 14.50 14,514 319 14,576 319 14,627 319 14,690 319 14,811 319 14,814 339 - - 15.00 14,014 319 14,077 319 14,131 319 14,190 319 14,321 319 14,322 349 - - 15.50 13,514 319 13,580 319 13,637 319 13,698 319 13,830 329 13,831 409 - - 16.00 13,016 319 13,082 319 13,140 319 13,210 319 13,340 339 13,362 494 - - 16.50 12,516 319 12,586 319 12,647 319 12,708 319 12,866 352 12,872 608 - - 17.00 12,017 319 12,087 319 12,148 319 12,218 319 12,378 444 12,398 721 - - 17.50 11,517 319 11,590 319 11,657 319 11,730 319 11,900 546 11,938 869 11,966 1,064 18.00 11,018 319 11,094 319 11,157 319 11,240 319 11,422 657 11,459 1,020 11,504 1,213 18.50 10,518 331 10,596 342 10,667 338 10,750 380 10,954 808 11,006 1,173 11,053 1,399 19.00 10,020 402 10,097 410 10,167 405 10,268 478 10,486 966 10,550 1,363 10,620 1,589 19.50 9,520 490 9,600 494 9,676 487 9,786 604 10,024 1,144 10,108 1,550 10,192 1,796 20.00 9,021 596 9,104 597 9,190 627 9,310 737 9,568 1,344 9,672 1,782 9,775 2,051 21.00 8,022 878 8,110 870 8,216 953 8,368 1,056 8,676 1,788 8,819 2,248 8,972 2,503 22.00 7,020 1,240 7,120 1,260 7,259 1,344 7,453 1,451 7,818 2,311 8,014 2,777 8,216 3,034 23.00 6,022 1,639 6,142 1,699 6,330 1,804 6,574 1,922 7,005 2,898 7,261 3,369 7,509 3,618 24.00 5,016 2,050 5,191 2,194 5,465 2,338 5,775 2,472 6,232 3,546 6,535 3,993 6,853 4,231 25.00 3,981 2,527 4,257 2,767 4,595 2,942 4,975 3,092 5,513 4,236 5,864 4,673 6,222 4,912 26.00 3,025 3,154 3,387 3,437 3,791 3,611 4,216 3,755 4,846 4,973 5,187 5,469 5,594 5,693 27.00 2,446 4,154 2,780 4,198 3,075 4,349 3,539 4,549 4,213 5,766 4,690 6,130 5,135 6,355 28.00 1,982 5,196 2,233 5,170 2,492 5,265 2,938 5,404 3,654 6,583 4,185 6,929 4,674 7,122 29.00 1,572 6,200 1,759 6,179 2,026 6,210 2,410 6,309 3,158 7,418 3,716 7,738 4,212 7,927 30.00 1,197 7,200 1,369 7,196 1,622 7,191 1,973 7,243 2,704 8,296 3,294 8,578 3,822 8,739 31.00 889 8,200 1,026 8,200 1,267 8,191 1,582 8,208 2,305 9,181 2,903 9,433 3,433 9,590 32.00 661 9,200 756 9,200 989 9,200 1,271 9,195 1,959 10,090 2,569 10,318 3,118 10,445 33.00 502 10,200 544 10,200 758 10,200 990 10,200 1,654 11,007 2,248 11,196 2,807 11,330 34.00 390 11,200 428 11,200 550 11,200 776 11,200 1,387 11,934 2,002 12,113 2,510 12,218 35.00 319 12,200 347 12,200 421 12,200 581 12,200 1,141 12,878 1,732 13,025 2,271 13,127 36.00 319 13,200 319 13,200 319 13,200 450 13,200 963 13,825 1,545 13,955 2,005 14,036 37.00 319 14,200 - - - - 369 14,200 792 14,783 - - - - 38.00 319 15,200 - - - - 329 15,200 662 15,737 - - - - 39.00 319 16,200 - - - - 319 16,200 546 16,700 - - - - 40.00 319 17,200 - - - - 319 17,200 439 17,668 - - - - 41.00 319 18,200 - - - - 319 18,200 362 18,638 - - - - 42.00 319 19,200 - - - - 319 19,200 329 19,607 - - - - 43.00 319 20,200 - - - - 319 20,200 319 20,576 - - - - 44.00 319 21,200 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,547 106 3,561 106 3,581 106 3,604 106 3,675 115 3,679 267 - - 1.95 3,447 106 3,461 106 3,481 106 3,504 106 3,575 121 3,603 311 - - 2.00 3,347 106 3,363 106 3,381 106 3,404 106 3,496 174 3,527 351 - - 2.10 3,147 114 3,164 121 3,181 119 3,203 119 3,317 230 3,347 400 - - 2.20 2,948 135 2,965 141 2,981 141 3,023 139 3,139 287 3,191 507 - - 2.30 2,748 162 2,767 167 2,797 166 2,840 199 2,977 367 3,028 577 3,112 703 2.40 2,548 196 2,568 200 2,597 199 2,657 258 2,815 421 2,869 683 2,969 797 2.50 2,348 240 2,373 242 2,412 270 2,472 318 2,669 528 2,724 773 2,827 908 2.60 2,148 295 2,173 295 2,225 340 2,303 401 2,504 608 2,580 873 2,708 1,028 2.70 1,949 361 1,983 377 2,051 432 2,132 493 2,356 729 2,453 988 2,577 1,136 2.80 1,745 436 1,789 462 1,875 524 1,975 608 2,224 833 2,304 1,100 2,475 1,247 2.90 1,544 516 1,616 565 1,696 618 1,816 712 2,091 928 2,195 1,238 2,347 1,379 3.00 1,341 595 1,431 668 1,530 730 1,656 824 1,956 1,050 2,081 1,363 2,252 1,506 3.10 1,139 699 1,240 795 1,376 855 1,527 969 1,839 1,183 1,948 1,497 2,145 1,633 3.20 930 815 1,084 923 1,219 995 1,379 1,114 1,700 1,338 1,849 1,625 2,073 1,742 3.30 802 955 927 1,063 1,095 1,141 1,246 1,254 1,599 1,453 1,756 1,768 1,959 1,920 3.40 686 1,164 801 1,227 970 1,306 1,130 1,414 1,496 1,599 1,655 1,911 1,865 2,047 3.50 595 1,375 690 1,400 863 1,468 1,011 1,552 1,414 1,751 1,555 2,072 1,788 2,199 3.60 504 1,575 597 1,592 754 1,643 911 1,720 1,307 1,912 1,479 2,216 1,694 2,360 3.70 430 1,781 502 1,784 669 1,828 835 1,891 1,222 2,059 1,396 2,368 1,620 2,504 3.80 367 1,981 431 1,981 584 2,011 760 2,070 1,135 2,236 1,308 2,528 1,535 2,655 3.90 313 2,181 359 2,179 495 2,197 682 2,251 1,047 2,396 1,234 2,703 1,479 2,807 4.00 271 2,381 284 2,381 397 2,391 604 2,429 982 2,568 1,174 2,856 1,406 2,983 4.10 236 2,581 250 2,581 336 2,584 521 2,620 915 2,744 1,105 3,023 1,355 3,140 4.20 208 2,781 222 2,781 270 2,784 469 2,811 849 2,919 1,043 3,197 1,290 3,305 4.30 187 2,981 200 2,981 204 2,981 417 3,000 780 3,087 990 3,371 1,225 3,471 4.40 168 3,181 182 3,181 186 3,181 364 3,189 740 3,276 919 3,536 1,174 3,641 4.50 154 3,381 166 3,381 170 3,381 308 3,391 668 3,465 879 3,701 1,123 3,815 4.60 141 3,581 154 3,581 162 3,581 247 3,581 625 3,648 816 3,876 1,085 3,980 4.70 130 3,781 143 3,781 - - 175 3,781 582 3,833 780 4,059 - - 4.80 121 3,981 134 3,981 - - 167 3,981 540 4,020 740 4,241 - - 4.90 113 4,181 - - - - 160 4,181 496 4,203 701 4,405 - - 5.00 106 4,381 - - - - 155 4,381 451 4,403 661 4,592 - - 5.25 106 4,881 - - - - 143 4,881 393 4,881 579 5,056 - - 5.50 106 5,381 - - - - 133 5,381 291 5,381 493 5,501 - - 5.75 106 5,881 - - - - 125 5,881 226 5,881 403 5,983 - - 6.00 106 6,381 - - - - 118 6,381 153 6,381 342 6,443 - - 6.25 106 6,881 - - - - 113 6,881 145 6,881 292 6,923 - - 6.50 106 7,381 - - - - 109 7,381 139 7,381 223 7,381 - - 6.75 106 7,881 - - - - 106 7,881 - - - - - - 7.00 106 8,381 - - - - - - - - - - - - 7.25 106 8,881 - - - - - - - - - - - - 7.50 106 9,381 - - - - - - - - - - - - 7.75 106 9,881 - - - - - - - - - - - - 8.00 106 10,381 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,993 102 5,029 102 5,064 102 5,073 102 5,086 124 5,119 212 - - 90.00 4,743 102 4,781 102 4,816 102 4,822 102 4,837 159 4,896 265 - - 92.50 4,494 102 4,533 102 4,565 102 4,579 103 4,594 201 4,680 323 - - 95.00 4,244 102 4,283 102 4,323 102 4,328 104 4,362 259 4,466 391 - - 97.50 3,994 102 4,034 102 4,074 102 4,089 144 4,130 319 4,263 466 4,435 556 100.00 3,745 102 3,787 102 3,833 103 3,848 200 3,902 395 4,059 549 4,245 648 102.50 3,495 102 3,537 102 3,590 132 3,607 259 3,686 476 3,866 642 4,055 740 105.00 3,245 127 3,292 127 3,352 180 3,374 337 3,469 569 3,673 736 3,877 845 107.50 2,995 177 3,046 189 3,118 245 3,143 433 3,265 671 3,490 851 3,699 956 110.00 2,746 244 2,803 260 2,887 327 2,920 534 3,064 785 3,311 962 3,521 1,070 112.50 2,496 329 2,563 345 2,661 422 2,699 651 2,876 905 3,134 1,090 3,361 1,200 115.00 2,246 427 2,327 445 2,441 538 2,487 782 2,686 1,039 2,969 1,222 3,198 1,331 117.50 1,997 527 2,095 558 2,229 667 2,282 923 2,514 1,177 2,802 1,358 3,038 1,467 120.00 1,746 630 1,870 683 2,023 808 2,083 1,078 2,340 1,328 2,649 1,509 2,892 1,617 122.50 1,494 743 1,638 820 1,816 968 1,898 1,245 2,180 1,480 2,497 1,658 2,743 1,766 125.00 1,238 876 1,433 977 1,623 1,142 1,711 1,417 2,024 1,649 2,345 1,820 2,601 1,921 127.50 1,004 1,039 1,237 1,176 1,446 1,324 1,539 1,605 1,861 1,828 2,182 2,012 2,433 2,114 130.00 851 1,278 1,053 1,389 1,279 1,517 1,375 1,786 1,736 1,996 2,079 2,154 2,338 2,254 132.50 723 1,539 885 1,599 1,125 1,707 1,218 1,972 1,598 2,180 1,943 2,334 2,203 2,423 135.00 613 1,794 732 1,829 980 1,915 1,083 2,177 1,476 2,367 1,828 2,518 2,091 2,607 137.50 509 2,044 594 2,063 850 2,131 953 2,385 1,355 2,565 1,709 2,699 1,974 2,788 140.00 410 2,294 487 2,303 730 2,356 838 2,600 1,243 2,761 1,592 2,895 1,857 2,972 142.50 321 2,544 396 2,544 623 2,584 731 2,817 1,139 2,969 1,491 3,093 1,754 3,166 145.00 245 2,794 315 2,794 527 2,817 634 3,041 1,033 3,178 1,392 3,290 1,654 3,363 147.50 187 3,044 246 3,044 441 3,044 552 3,266 948 3,388 1,288 3,495 1,554 3,561 150.00 143 3,294 186 3,294 369 3,294 474 3,497 861 3,607 1,205 3,706 1,455 3,761 152.50 111 3,544 138 3,544 311 3,544 405 3,728 778 3,826 1,120 3,915 1,375 3,971 155.00 102 3,794 - - - - 344 3,963 708 4,049 - - - - 157.50 102 4,044 - - - - 292 4,200 639 4,275 - - - - 160.00 102 4,294 - - - - 244 4,439 575 4,504 - - - - 162.50 102 4,544 - - - - 204 4,680 519 4,735 - - - - 165.00 102 4,794 - - - - 172 4,921 - - - - - - 167.50 102 5,044 - - - - 139 5,164 - - - - - - 170.00 102 5,294 - - - - 121 5,408 - - - - - - 172.50 102 5,544 - - - - 103 5,652 - - - - - - 175.00 102 5,794 - - - - 102 5,898 - - - - - - 177.50 102 6,044 - - - - 102 6,142 - - - - - - 180.00 102 6,294 - - - - - - - - - - - - 182.50 102 6,544 - - - - - - - - - - - - 185.00 102 6,794 - - - - - - - - - - - - 187.50 102 7,044 - - - - - - - - - - - - 190.00 102 7,294 - - - - - - - - - - - -

Back to Top
JDA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 65,404 3,629 66,853 5,155 139.18 64,158 4,007 65,684 5,579 141.62 62,911 4,404 64,449 6,005 144.06 61,664 4,823 63,187 6,437 146.51 60,407 5,263 62,375 6,903 148.95 59,161 5,720 61,092 7,385 151.39 57,943 6,190 59,767 7,866 153.83 56,697 6,673 58,627 8,367 156.27 55,449 7,164 57,668 8,903 158.71 54,203 7,660 56,469 9,501 161.16 52,946 8,160 55,341 10,050 163.60 51,697 8,659 54,304 10,616 166.04 50,451 9,158 52,977 11,222 168.48 49,173 9,656 52,093 11,831 170.92 47,925 10,154 50,776 12,447 173.36 46,700 10,653 49,916 13,072 175.81 45,443 11,153 48,609 13,740 178.25 44,191 11,651 47,643 14,418 180.69 42,926 12,153 46,586 15,100 183.13 41,675 12,658 45,637 15,783 185.57 40,424 13,163 44,606 16,506 188.01 39,170 13,673 43,440 17,161 190.46 37,906 14,191 42,418 17,882 192.90 36,645 14,718 41,414 18,583 195.34 35,379 15,252 40,425 19,354 200.22 32,820 16,380 38,485 20,824 205.11 30,211 17,596 36,641 22,428 209.99 27,558 18,928 34,907 24,107 214.87 24,875 20,406 33,231 25,832 219.76 22,614 22,074 32,422 27,566 224.64 21,008 23,924 30,818 29,397 229.52 19,486 26,608 29,272 31,244 234.41 18,111 29,297 27,060 33,100 239.29 16,856 31,895 25,657 35,730 244.18 15,689 34,507 24,310 37,750 249.06 14,591 37,052 23,025 39,172 253.94 13,535 39,664 21,791 41,422 258.83 12,502 42,178 20,602 43,582 263.71 11,489 44,486 19,478 46,065 268.59 10,491 47,113 18,732 48,330 273.48 9,509 49,621 17,662 50,679 278.36 8,538 52,124 16,390 52,963 283.24 7,623 54,509 15,453 55,445 288.13 6,764 57,132 14,568 57,820 293.01 5,979 59,633 13,718 60,240 302.78 4,638 64,634 12,340 65,001 312.54 3,598 69,631 10,921 69,877 322.31 2,810 74,634 9,650 74,823 332.08 2,256 79,635 8,511 79,775 341.85 2,256 84,636 7,499 84,695 351.61 2,256 89,634 6,600 89,650 361.38 2,256 94,634 5,801 94,638 371.15 2,256 99,635 5,100 99,629 380.91 2,256 104,633 4,475 104,633 390.68 2,256 109,634 3,936 109,634 400.45 2,256 114,635 3,439 114,635 410.21 2,256 119,633 3,007 119,633 419.98 2,256 124,635 2,647 124,635 429.75 2,256 129,636 2,512 129,636 439.52 - - 2,466 134,681

Back to Top
JDC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 100.00 82,659 2,203 83,115 2,203 - - 83,396 2,218 83,821 2,428 86,087 2,783 - - 102.50 80,985 2,203 81,286 2,203 - - 82,021 2,223 82,663 2,478 84,986 2,882 - - 105.00 79,736 2,203 80,042 2,203 - - 80,806 2,233 81,614 2,523 83,891 3,152 - - 107.50 78,488 2,203 78,729 2,203 - - 79,591 2,243 80,656 2,583 82,577 3,430 - - 110.00 77,239 2,203 77,551 2,203 - - 78,374 2,253 79,507 2,717 81,491 3,793 - - 112.50 75,990 2,203 76,307 2,203 - - 77,166 2,273 78,083 2,994 80,335 4,152 - - 115.00 74,741 2,203 75,063 2,203 - - 75,958 2,288 76,952 3,286 79,265 4,501 - - 117.50 73,492 2,203 73,818 2,203 - - 74,472 2,348 75,819 3,604 78,275 4,851 - - 120.00 72,244 2,203 72,505 2,203 - - 73,238 2,622 74,699 3,922 77,475 5,206 - - 122.50 70,995 2,203 71,332 2,203 71,728 2,321 72,043 2,914 73,577 4,270 76,291 5,668 - - 125.00 69,746 2,203 70,089 2,203 70,498 2,614 70,896 3,219 72,533 4,625 75,372 6,112 - - 127.50 68,497 2,389 68,761 2,421 69,276 2,912 69,704 3,537 71,664 5,007 74,327 6,548 - - 130.00 67,249 2,665 67,518 2,684 68,056 3,240 68,480 3,877 70,535 5,394 73,153 6,993 - - 132.50 66,000 2,972 66,273 2,986 66,614 3,589 67,186 4,249 69,464 5,804 72,144 7,438 - - 135.00 64,751 3,304 65,034 3,394 65,319 3,951 66,115 4,613 68,430 6,225 71,123 7,921 - - 137.50 63,502 3,658 63,795 3,786 64,220 4,333 64,939 5,005 67,179 6,673 70,195 8,474 - - 140.00 62,254 4,037 62,555 4,184 63,006 4,720 63,823 5,423 66,119 7,130 69,091 9,010 - - 142.50 61,005 4,445 61,316 4,611 61,630 5,143 62,667 5,846 65,014 7,598 68,182 9,546 - - 145.00 59,756 4,874 60,080 5,025 60,479 5,563 61,570 6,280 63,937 8,086 67,195 10,083 - - 147.50 58,507 5,321 58,842 5,475 59,222 6,010 60,220 6,750 62,914 8,588 66,216 10,626 - - 150.00 57,259 5,783 57,606 5,932 58,022 6,468 59,129 7,234 62,002 9,124 65,250 11,177 - - 152.50 55,988 6,259 56,373 6,408 56,867 6,940 57,983 7,713 60,961 9,659 64,290 11,819 - - 155.00 54,791 6,746 55,126 6,888 55,819 7,439 56,843 8,222 60,037 10,207 63,347 12,457 - - 157.50 53,542 7,241 53,855 7,388 54,631 7,939 55,713 8,760 59,009 10,771 62,411 13,094 - - 160.00 52,293 7,740 52,609 7,890 53,344 8,459 54,586 9,355 57,888 11,458 61,431 13,737 - - 162.50 51,044 8,239 51,390 8,411 52,256 9,000 53,565 9,851 56,821 11,960 60,495 14,381 - - 165.00 49,794 8,737 50,124 8,931 51,083 9,547 52,455 10,423 55,821 12,577 59,678 15,022 - - 167.50 48,534 9,236 49,026 9,468 49,915 10,144 51,349 11,029 54,891 13,200 58,785 15,653 - - 170.00 47,268 9,735 47,732 10,027 48,786 10,733 50,251 11,702 53,913 13,844 57,907 16,389 - - 172.50 46,043 10,234 46,546 10,582 47,548 11,331 49,034 12,319 53,063 14,483 56,914 17,129 - - 175.00 44,791 10,732 45,315 11,165 46,392 11,943 47,956 12,957 51,977 15,171 55,905 18,140 - - 177.50 43,539 11,233 44,103 11,744 45,341 12,584 46,853 13,633 50,966 16,033 55,030 18,894 - - 180.00 42,285 11,738 42,831 12,343 44,079 13,232 45,940 14,314 50,024 16,767 54,160 19,650 - - 182.50 41,015 12,243 41,699 12,956 42,952 13,883 44,769 14,994 49,091 17,493 53,307 20,375 56,939 22,609 185.00 39,763 12,751 40,496 13,569 42,027 14,581 43,811 15,687 48,228 18,194 52,508 21,114 56,147 23,360 187.50 38,519 13,264 39,268 14,220 40,812 15,280 42,775 16,431 47,316 18,901 51,627 21,747 55,405 24,075 190.00 37,258 13,787 38,022 14,875 39,718 15,985 41,725 17,180 46,415 19,651 50,780 22,720 54,726 24,985 192.50 36,038 14,322 36,840 15,542 38,390 16,720 40,699 17,928 45,644 20,369 50,190 23,573 53,848 25,846 195.00 34,625 14,867 35,670 16,243 37,478 17,477 39,697 18,680 44,439 21,120 49,020 24,424 53,208 26,708 197.50 33,429 15,428 34,508 16,942 36,435 18,216 38,651 19,472 43,738 21,900 48,217 25,277 52,092 27,556 200.00 32,160 15,993 33,413 17,675 35,515 18,962 37,879 20,222 42,949 22,710 47,668 25,699 51,343 28,030 205.00 29,555 17,222 31,126 19,151 33,501 20,504 36,029 21,804 41,235 24,875 46,040 27,782 49,993 30,067 210.00 26,911 18,562 28,909 20,686 31,588 22,108 34,153 23,451 39,813 26,701 44,276 29,472 48,618 31,758 215.00 24,222 20,059 26,779 22,309 29,653 23,779 32,450 25,151 38,203 28,570 42,964 31,356 47,104 33,545 220.00 22,228 21,701 24,998 24,091 27,798 25,578 30,622 26,904 36,662 30,445 41,700 33,247 45,775 35,429 225.00 20,453 23,519 23,390 25,864 26,034 27,396 29,177 28,763 35,225 32,280 40,310 34,106 44,433 37,123 230.00 18,961 26,254 21,818 27,777 24,331 29,259 27,589 30,606 33,893 34,243 38,941 36,750 43,110 38,809 235.00 17,604 28,923 20,319 29,802 22,713 31,203 26,079 32,453 33,509 36,252 38,707 38,489 41,909 40,552 240.00 16,376 31,659 18,829 31,807 21,174 33,226 24,458 34,893 32,192 38,261 36,367 40,450 41,729 42,358 245.00 15,205 34,126 17,580 34,116 19,865 35,259 23,252 36,567 31,012 40,046 36,141 42,520 40,698 44,326 250.00 14,095 36,677 16,301 36,538 18,628 37,391 21,944 38,603 28,975 42,037 35,215 44,307 38,344 46,190 255.00 13,028 39,180 15,095 39,083 17,457 39,831 20,704 40,837 28,684 44,101 34,113 46,273 38,168 48,104 260.00 11,996 41,707 13,954 41,536 16,349 42,192 19,403 43,106 27,529 45,662 33,030 48,264 37,373 50,066 265.00 10,981 44,213 12,880 44,079 15,268 44,550 18,277 45,400 25,704 47,720 30,998 50,370 36,229 52,070 270.00 9,986 46,722 11,861 46,584 14,243 46,943 17,249 47,725 24,693 49,774 30,799 51,859 35,313 54,081 275.00 9,011 49,227 10,904 49,101 13,272 49,389 16,265 50,076 23,718 52,090 30,037 53,885 34,323 56,126 280.00 8,067 51,732 10,005 51,606 12,353 51,843 15,332 52,484 22,774 54,425 29,064 56,072 33,378 57,517 285.00 7,136 54,125 9,158 54,118 11,490 54,326 14,518 54,835 21,862 56,638 28,162 58,167 32,472 59,703 290.00 6,303 56,737 8,366 56,634 10,679 56,809 13,669 57,251 20,989 58,718 26,434 60,470 - - 295.00 5,548 59,238 7,624 59,153 9,909 59,279 12,675 59,713 20,152 61,151 26,262 62,681 - - 300.00 4,871 61,784 6,898 61,667 9,192 61,752 11,888 62,089 19,341 63,374 25,508 64,904 - - 310.00 3,752 66,738 5,684 66,671 7,880 66,699 10,437 66,989 18,090 68,058 23,646 69,438 - - 320.00 2,907 71,740 4,600 71,740 6,680 71,701 9,150 71,939 16,652 72,771 22,183 73,821 - - 330.00 2,276 76,740 3,709 76,740 5,686 76,749 8,005 76,871 15,329 77,555 20,479 78,505 - - 340.00 2,203 81,740 2,967 81,700 4,819 81,712 6,984 81,781 14,099 82,317 19,527 83,139 - - 350.00 2,203 86,740 2,318 86,740 4,070 86,731 6,103 86,775 12,976 87,221 18,320 87,944 - - 360.00 2,203 91,740 2,218 91,740 3,425 91,740 5,311 91,732 11,933 92,172 17,189 92,666 - - 370.00 2,203 96,740 2,208 96,740 2,858 96,740 4,619 96,733 10,975 96,980 16,137 97,567 - - 380.00 2,203 101,740 2,203 101,740 2,410 101,752 4,023 101,780 10,088 101,973 15,143 102,355 - -

Back to Top
JDH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 32,835 822 - - - - 32,971 822 - - - - - - 24.00 32,335 822 - - - - 32,476 822 - - - - - - 25.00 31,835 822 - - - - 31,981 822 - - - - - - 26.00 31,336 822 - - - - 31,491 822 - - - - - - 27.00 30,836 822 - - - - 30,996 822 - - - - - - 28.00 30,337 822 30,395 822 - - 30,505 822 - - - - - - 29.00 29,837 822 29,897 822 - - 30,010 822 - - - - - - 30.00 29,339 822 29,400 822 - - 29,520 822 - - - - - - 31.00 28,838 822 28,902 822 - - 29,028 827 29,296 912 29,678 1,087 - - 32.00 28,338 822 28,405 822 - - 28,537 832 28,829 932 29,237 1,212 - - 33.00 27,840 822 27,907 822 27,968 822 28,046 837 28,361 981 28,804 1,343 - - 34.00 27,340 822 27,410 822 27,473 822 27,558 842 27,902 1,103 28,371 1,485 - - 35.00 26,841 822 26,914 822 26,978 822 27,070 855 27,437 1,225 27,942 1,631 - - 36.00 26,341 822 26,415 822 26,484 822 26,581 968 26,981 1,366 27,521 1,785 - - 37.00 25,842 824 25,918 842 25,989 889 26,096 1,085 26,528 1,512 27,104 1,951 - - 38.00 25,342 930 25,420 945 25,497 1,025 25,611 1,216 26,075 1,653 26,686 2,118 27,300 2,699 39.00 24,842 1,043 24,923 1,055 25,003 1,179 25,129 1,362 25,630 1,810 26,277 2,294 26,918 2,888 40.00 24,342 1,167 24,425 1,176 24,512 1,313 24,648 1,509 25,188 1,985 25,876 2,480 26,545 3,108 41.00 23,843 1,305 23,928 1,309 24,018 1,463 24,169 1,661 24,748 2,154 25,474 2,670 26,176 3,333 42.00 23,343 1,452 23,431 1,453 23,529 1,616 23,691 1,828 24,314 2,331 25,074 2,865 25,810 3,564 43.00 22,845 1,608 22,933 1,606 23,040 1,783 23,216 1,993 23,881 2,520 24,685 3,090 25,448 3,796 44.00 22,345 1,775 22,437 1,794 22,550 1,958 22,745 2,180 23,453 2,720 24,298 3,313 25,090 4,023 45.00 21,846 1,950 21,940 1,978 22,062 2,138 22,275 2,361 23,031 2,919 23,915 3,537 24,740 4,246 46.00 21,346 2,133 21,442 2,162 21,576 2,328 21,808 2,552 22,614 3,126 23,540 3,762 24,390 4,509 47.00 20,847 2,321 20,946 2,349 21,093 2,518 21,344 2,758 22,198 3,343 23,169 3,994 24,048 4,777 48.00 20,346 2,514 20,450 2,552 20,611 2,720 20,886 2,960 21,791 3,574 22,801 4,255 23,710 5,045 49.00 19,847 2,711 19,954 2,753 20,131 2,928 20,427 3,188 21,386 3,804 22,436 4,522 23,376 5,312 50.00 19,347 2,909 19,459 2,956 19,653 3,143 19,976 3,412 20,986 4,036 22,081 4,784 23,050 5,583 52.50 18,100 3,408 18,223 3,484 18,473 3,699 18,861 3,997 20,008 4,670 21,204 5,442 22,244 6,256 55.00 16,849 3,907 16,993 4,043 17,311 4,303 17,775 4,631 19,062 5,321 20,359 6,179 21,470 7,031 57.50 15,599 4,409 15,772 4,634 16,174 4,953 16,742 5,311 18,147 6,093 19,545 6,937 20,724 7,787 60.00 14,343 4,922 14,567 5,259 15,029 5,643 15,700 6,025 17,267 6,833 18,763 7,687 20,002 8,544 62.50 13,078 5,457 13,380 5,932 14,004 6,374 14,685 6,785 16,419 7,630 18,008 8,543 19,309 9,413 65.00 11,823 6,034 12,166 6,653 12,894 7,140 13,763 7,592 15,607 8,446 17,276 9,395 18,636 10,262 67.50 10,498 6,683 11,036 7,428 11,870 7,963 12,807 8,420 14,825 9,290 16,578 10,230 17,991 11,108 70.00 9,152 7,426 9,947 8,255 10,912 8,814 11,914 9,283 13,982 10,135 15,824 11,153 17,368 11,995 72.50 8,124 8,275 9,096 9,139 9,997 9,706 11,056 10,175 13,288 11,066 15,215 12,085 16,750 12,917 75.00 7,332 9,247 8,300 10,078 9,144 10,649 10,255 11,112 12,567 11,929 14,639 13,012 16,195 13,872 77.50 6,637 10,590 7,565 11,070 8,385 11,611 9,534 12,013 11,896 12,915 14,042 13,966 15,638 14,805 80.00 6,010 11,941 6,889 12,013 7,712 12,536 8,816 13,065 11,238 13,917 13,473 14,982 15,101 15,757 82.50 5,432 13,236 6,265 13,157 7,100 13,678 8,164 14,096 10,640 14,950 12,921 15,984 14,587 16,771 85.00 4,886 14,509 5,672 14,440 6,533 14,757 7,579 15,150 10,071 16,022 12,399 16,984 14,092 17,775 87.50 4,370 15,769 5,111 15,693 6,003 15,929 7,036 16,264 9,687 17,092 11,894 18,007 13,615 18,786 90.00 3,869 17,024 4,589 16,927 5,490 17,138 6,538 17,439 9,172 18,155 11,407 19,086 13,157 19,801 92.50 3,381 18,274 4,112 18,196 5,010 18,363 6,029 18,623 8,688 19,282 10,947 20,148 12,713 20,837 95.00 2,913 19,524 3,673 19,466 4,559 19,580 5,588 19,816 8,226 20,406 10,502 21,217 12,289 21,905 97.50 2,500 20,774 3,265 20,736 4,118 20,725 5,072 21,009 7,786 21,525 10,077 22,295 11,879 22,979 100.00 2,136 22,024 2,881 22,002 3,737 21,974 4,660 22,223 7,367 22,656 9,674 23,402 11,479 24,052 102.50 1,825 23,274 2,550 23,264 3,394 23,220 4,278 23,445 6,974 23,828 9,279 24,522 11,100 25,130 105.00 1,562 24,524 2,233 24,520 3,068 24,474 3,926 24,535 6,597 24,992 8,908 25,644 10,736 26,216 107.50 1,342 25,774 1,964 25,774 2,777 25,731 3,608 25,766 6,239 26,157 8,547 26,771 10,383 27,322 110.00 1,159 27,024 1,718 27,024 2,506 26,994 3,322 26,998 5,902 27,329 8,211 27,904 10,039 28,448 112.50 1,006 28,274 1,497 28,274 2,258 28,256 3,051 28,242 5,584 28,531 7,878 29,049 9,714 29,575 115.00 878 29,524 1,273 29,524 2,034 29,514 2,808 29,489 5,287 29,728 7,565 30,214 9,398 30,708 117.50 822 30,774 1,124 30,774 1,836 30,770 2,582 30,738 4,997 30,929 7,262 31,380 9,094 31,843 120.00 822 32,024 930 32,024 1,639 32,024 2,367 31,992 4,728 32,136 6,981 32,551 8,802 32,977 122.50 822 33,274 827 33,274 1,474 33,274 2,172 33,254 4,476 33,350 6,703 33,727 8,520 34,119 125.00 822 34,524 822 34,524 1,327 34,524 2,000 34,512 4,230 34,575 6,439 34,906 8,251 35,288 127.50 822 35,774 822 35,774 1,180 35,774 1,828 35,769 4,000 35,804 6,180 36,092 7,987 36,460 130.00 822 37,024 822 37,024 1,055 37,024 1,680 37,022 3,788 37,033 5,945 37,295 7,737 37,638 132.50 822 38,274 822 38,274 953 38,274 1,532 38,274 3,583 38,268 5,706 38,498 7,491 38,816 135.00 822 39,524 822 39,524 867 39,524 1,411 39,524 3,387 39,511 5,491 39,706 7,258 39,995 137.50 822 40,774 822 40,774 857 40,774 1,292 40,774 3,208 40,756 5,274 40,918 7,032 41,176 140.00 822 42,024 822 42,024 852 42,024 1,188 42,024 3,041 42,002 5,073 42,130 6,812 42,360

Back to Top
JXC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,215 129 6,240 129 6,270 129 6,296 129 6,444 222 6,467 400 - - 6.50 5,965 129 5,992 129 6,024 129 6,047 129 6,212 276 6,262 449 - - 6.75 5,715 129 5,753 129 5,773 129 5,801 133 5,896 329 6,052 538 - - 7.00 5,465 129 5,503 129 5,526 129 5,553 145 5,748 382 5,838 612 - - 7.25 5,215 129 5,254 129 5,282 132 5,304 157 5,534 457 5,629 711 - - 7.50 4,965 129 5,005 129 5,034 144 5,054 173 5,319 531 5,431 796 - - 7.75 4,715 129 4,758 129 4,785 158 4,821 239 5,117 636 5,229 911 - - 8.00 4,465 129 4,499 136 4,534 177 4,628 301 4,901 727 5,043 1,016 - - 8.25 4,217 140 4,260 154 4,284 196 4,416 356 4,707 843 4,853 1,124 5,028 1,359 8.50 3,967 169 4,013 174 4,033 270 4,198 444 4,503 937 4,670 1,255 4,867 1,487 8.75 3,717 209 3,764 212 3,832 367 3,991 539 4,302 1,051 4,502 1,373 4,718 1,607 9.00 3,467 258 3,534 258 3,642 449 3,780 637 4,119 1,181 4,314 1,506 4,565 1,744 9.25 3,217 319 3,298 337 3,429 540 3,590 727 3,937 1,307 4,164 1,649 4,420 1,890 9.50 2,968 395 3,059 433 3,213 636 3,395 851 3,767 1,448 4,003 1,788 4,281 2,031 9.75 2,718 483 2,839 529 3,013 769 3,208 975 3,605 1,587 3,857 1,928 4,147 2,183 10.00 2,468 581 2,615 645 2,810 893 3,015 1,121 3,437 1,736 3,716 2,077 4,023 2,329 10.50 1,970 793 2,179 930 2,426 1,193 2,678 1,413 3,135 2,039 3,426 2,361 3,761 2,656 11.00 1,469 1,059 1,789 1,279 2,059 1,531 2,342 1,737 2,839 2,378 3,185 2,679 3,531 2,973 11.50 1,077 1,426 1,440 1,669 1,753 1,894 2,026 2,090 2,584 2,719 2,912 3,073 3,301 3,321 12.00 812 1,932 1,131 2,097 1,466 2,283 1,763 2,471 2,329 3,088 2,680 3,415 3,101 3,672 12.50 596 2,438 886 2,549 1,215 2,670 1,528 2,836 2,107 3,451 2,509 3,795 2,911 4,030 13.00 424 2,940 671 2,993 1,015 3,098 1,316 3,243 1,897 3,847 2,311 4,166 2,711 4,412 13.50 303 3,443 503 3,494 833 3,606 1,131 3,729 1,709 4,242 2,143 4,474 2,556 4,790 14.00 224 3,949 340 4,013 655 4,090 968 4,183 1,522 4,634 1,970 4,878 2,394 5,180 14.50 170 4,449 242 4,504 530 4,572 810 4,647 1,376 5,049 1,812 5,281 2,237 5,584 15.00 136 4,951 213 5,007 429 5,054 682 5,117 1,223 5,471 1,679 5,709 2,100 5,988 15.50 129 5,449 190 5,508 316 5,554 570 5,603 1,094 5,922 1,542 6,137 1,968 6,289 16.00 129 5,951 172 6,008 232 6,044 479 6,090 960 6,375 1,422 6,569 1,836 6,718 16.50 129 6,451 157 6,507 213 6,543 379 6,579 874 6,813 1,308 7,022 1,712 7,156 17.00 129 6,951 - - - - 311 7,079 783 7,289 - - - - 17.50 129 7,451 - - - - 230 7,579 675 7,760 - - - - 18.00 129 7,951 - - - - 217 8,078 - - - - - - 18.50 129 8,451 - - - - 204 8,575 - - - - - - 19.00 129 8,952 - - - - 193 9,072 - - - - - - 19.50 129 9,453 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.00 21,362 574 21,422 574 - - 21,540 574 21,832 714 22,207 991 - - 7.25 20,862 574 20,923 574 - - 21,055 574 21,367 754 21,780 1,158 - - 7.50 20,363 574 20,426 574 - - 20,570 574 20,919 845 21,354 1,291 - - 7.75 19,863 574 19,928 574 - - 20,084 594 20,470 952 20,944 1,441 - - 8.00 19,364 574 19,431 574 - - 19,599 614 20,020 1,090 20,535 1,591 - - 8.25 18,864 574 18,935 574 - - 19,114 719 19,587 1,228 20,142 1,785 - - 8.50 18,366 583 18,438 605 - - 18,640 867 19,152 1,365 19,730 1,950 - - 8.75 17,866 662 17,939 681 18,020 754 18,167 976 18,716 1,529 19,336 2,138 - - 9.00 17,367 748 17,440 766 17,531 891 17,692 1,121 18,298 1,694 18,959 2,338 19,622 2,935 9.25 16,867 851 16,943 864 17,042 1,030 17,218 1,264 17,878 1,858 18,581 2,559 19,268 3,156 9.50 16,368 964 16,448 973 16,562 1,202 16,755 1,441 17,457 2,047 18,202 2,779 18,931 3,378 9.75 15,868 1,089 15,950 1,094 16,082 1,340 16,293 1,610 17,051 2,256 17,841 2,989 18,595 3,618 10.00 15,370 1,227 15,455 1,282 15,602 1,510 15,843 1,788 16,646 2,445 17,479 3,212 18,257 3,887 10.50 14,371 1,544 14,467 1,608 14,650 1,881 14,941 2,177 15,866 2,886 16,770 3,722 17,598 4,404 11.00 13,372 1,903 13,482 2,024 13,717 2,277 14,064 2,598 15,100 3,368 16,094 4,221 16,973 4,913 11.50 12,367 2,292 12,501 2,438 12,804 2,753 13,211 3,094 14,363 3,815 15,433 4,677 16,384 5,513 12.00 11,368 2,691 11,537 2,892 11,912 3,244 12,384 3,603 13,659 4,353 14,788 5,371 15,790 6,110 12.50 10,364 3,102 10,587 3,392 11,054 3,769 11,599 4,166 12,987 4,947 14,177 5,940 15,234 6,700 13.00 9,345 3,550 9,658 3,934 10,219 4,355 10,825 4,733 12,329 5,533 13,602 6,568 14,693 7,327 13.50 8,318 4,021 8,754 4,526 9,408 4,957 10,096 5,343 11,705 6,195 13,042 7,234 14,191 8,010 14.00 7,278 4,552 7,879 5,153 8,540 5,600 9,398 6,001 11,115 6,954 12,498 7,899 13,684 8,675 14.50 6,298 5,155 7,013 5,816 7,823 6,285 8,730 6,684 10,541 7,661 11,972 8,572 13,195 9,342 15.00 5,563 5,855 6,341 6,528 7,137 7,021 8,017 7,400 9,983 8,393 11,482 9,318 12,745 10,050 15.50 4,936 6,590 5,724 7,275 6,505 7,768 7,432 8,117 9,462 9,112 10,989 10,036 12,291 10,786 16.00 4,382 7,623 5,152 8,011 5,888 8,492 6,930 8,876 8,958 9,888 10,536 10,775 11,856 11,539 16.50 3,876 8,676 4,662 8,831 5,376 9,287 6,404 9,672 8,493 10,685 10,102 11,534 11,461 12,276 17.00 3,421 9,715 4,176 9,729 4,940 10,107 5,943 10,480 8,048 11,474 9,686 12,337 11,064 13,022 17.50 2,994 10,735 3,708 10,750 4,527 10,979 5,527 11,338 7,622 12,290 9,268 13,124 10,664 13,825 18.00 2,585 11,742 3,278 11,734 4,095 11,902 5,087 12,235 7,192 13,137 8,891 13,928 10,306 14,627 18.50 2,201 12,748 2,915 12,728 3,682 12,851 4,666 13,131 6,807 13,974 8,511 14,721 9,946 15,430 19.00 1,880 13,748 2,553 13,698 3,337 13,815 4,210 14,061 6,442 14,829 8,176 15,577 9,606 16,231 19.50 1,606 14,748 2,247 14,709 3,019 14,778 3,860 14,993 6,098 15,716 7,839 16,427 9,288 17,032 20.00 1,376 15,748 1,975 15,717 2,700 15,757 3,536 15,925 5,778 16,603 7,500 17,278 8,968 17,878 21.00 1,029 17,748 1,476 17,742 2,203 17,728 2,974 17,840 5,159 18,385 6,887 18,995 8,367 19,590 22.00 794 19,748 1,069 19,748 1,776 19,719 2,468 19,785 4,610 20,225 6,342 20,770 7,833 21,312 23.00 630 21,748 - - - - 2,064 21,744 4,111 22,090 - - - - 24.00 574 23,748 - - - - 1,734 23,731 3,694 23,981 - - - - 25.00 574 25,748 - - - - 1,441 25,730 3,302 25,898 - - - - 26.00 574 27,748 - - - - 1,191 27,742 2,937 27,824 - - - - 27.00 574 29,748 - - - - 990 29,748 2,635 29,789 - - - - 28.00 574 31,748 - - - - 838 31,748 2,366 31,755 - - - - 29.00 574 33,748 - - - - 686 33,748 2,092 33,739 - - - - 30.00 574 35,748 - - - - - - - - - - - - 31.00 574 37,748 - - - - - - - - - - - - 32.00 574 39,748 - - - - - - - - - - - - 33.00 574 41,748 - - - - - - - - - - - - 34.00 574 43,748 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.80 5,197 156 5,225 156 5,255 156 5,289 156 5,385 376 5,420 535 - - 3.90 4,997 160 5,027 168 5,067 168 5,113 166 5,211 439 5,245 584 - - 4.00 4,797 180 4,828 187 4,867 186 4,913 184 5,032 496 5,068 680 - - 4.10 4,597 204 4,629 211 4,667 210 4,713 208 4,855 588 4,893 760 - - 4.20 4,397 231 4,431 238 4,467 236 4,533 275 4,675 648 4,716 841 - - 4.30 4,199 264 4,232 268 4,267 266 4,352 339 4,495 728 4,560 925 - - 4.40 3,995 303 4,033 305 4,085 301 4,171 401 4,335 822 4,397 1,031 4,552 1,222 4.50 3,795 347 3,840 348 3,885 344 3,987 465 4,155 927 4,244 1,111 4,404 1,311 4.60 3,595 399 3,640 397 3,701 453 3,804 529 3,988 1,007 4,083 1,210 4,268 1,416 4.70 3,399 458 3,441 456 3,515 526 3,635 593 3,845 1,116 3,931 1,315 4,134 1,543 4.80 3,200 525 3,251 521 3,328 601 3,449 689 3,679 1,222 3,799 1,441 4,006 1,632 4.90 3,000 598 3,051 611 3,153 678 3,295 785 3,527 1,346 3,649 1,551 3,876 1,743 5.00 2,800 675 2,868 701 2,979 774 3,123 874 3,383 1,447 3,516 1,673 3,752 1,864 5.25 2,295 875 2,408 947 2,563 1,034 2,752 1,176 3,024 1,764 3,193 1,964 3,453 2,185 5.50 1,782 1,110 1,947 1,242 2,150 1,339 2,371 1,488 2,699 2,104 2,872 2,311 3,183 2,503 5.75 1,311 1,418 1,532 1,574 1,770 1,681 2,014 1,842 2,407 2,449 2,614 2,641 2,971 2,815 6.00 1,040 1,927 1,212 1,978 1,426 2,082 1,698 2,209 2,115 2,843 2,350 3,024 2,679 3,222 6.25 816 2,434 940 2,463 1,152 2,531 1,436 2,642 1,859 3,242 2,121 3,410 2,487 3,599 6.50 629 2,936 737 2,944 892 2,983 1,185 3,071 1,620 3,646 1,909 3,803 2,258 3,971 6.75 477 3,440 566 3,444 714 3,462 976 3,520 1,424 4,068 1,704 4,208 2,083 4,376 7.00 369 3,940 389 3,944 574 3,949 825 3,991 1,240 4,493 1,537 4,628 1,921 4,775 7.25 292 4,447 313 4,447 431 4,447 668 4,468 1,076 4,932 1,367 5,059 1,746 5,203 7.50 239 4,947 259 4,947 266 4,947 544 4,960 918 5,373 1,212 5,500 1,612 5,635 7.75 200 5,447 220 5,447 230 5,447 465 5,447 807 5,837 1,094 5,947 1,472 6,064 8.00 172 5,947 191 5,947 210 5,947 385 5,947 709 6,287 967 6,396 1,363 6,496 8.25 156 6,447 168 6,447 194 6,447 226 6,447 594 6,751 867 6,841 1,252 6,940 8.50 156 6,947 - - - - 210 6,947 529 7,231 775 7,301 - - 8.75 156 7,447 - - - - 196 7,447 459 7,692 706 7,763 - - 9.00 156 7,947 - - - - 186 7,947 385 8,171 609 8,244 - - 9.25 156 8,447 - - - - 176 8,447 312 8,652 - - - - 9.50 156 8,947 - - - - 167 8,947 - - - - - - 9.75 156 9,447 - - - - 160 9,447 - - - - - - 10.00 156 9,947 - - - - 156 9,947 - - - - - - 10.50 156 10,947 - - - - - - - - - - - - 11.00 156 11,947 - - - - - - - - - - - - 11.50 156 12,947 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 13.00 14,552 389 - - - - 14,727 409 - - - - - - 13.50 14,053 389 - - - - 14,245 419 - - - - - - 14.00 13,553 389 13,613 389 - - 13,761 435 14,065 825 14,509 1,309 - - 14.50 13,053 389 13,116 389 - - 13,285 535 13,627 958 14,115 1,491 - - 15.00 12,555 402 12,617 415 - - 12,807 657 13,203 1,130 13,719 1,658 - - 15.50 12,055 482 12,120 492 - - 12,345 794 12,771 1,295 13,333 1,881 - - 16.00 11,556 576 11,623 584 - - 11,875 934 12,362 1,466 12,971 2,090 - - 16.50 11,056 689 11,128 692 - - 11,416 1,086 11,957 1,680 12,601 2,290 - - 17.00 10,557 821 10,633 855 10,749 1,035 10,965 1,255 11,548 1,887 12,228 2,530 - - 17.50 10,057 972 10,137 1,036 10,277 1,205 10,520 1,448 11,164 2,088 11,888 2,776 12,531 3,282 18.00 9,559 1,143 9,644 1,214 9,804 1,389 10,088 1,651 10,779 2,335 11,557 3,032 12,205 3,538 18.50 9,059 1,328 9,153 1,399 9,341 1,598 9,654 1,887 10,403 2,581 11,212 3,279 11,901 3,799 19.00 8,560 1,522 8,665 1,608 8,884 1,817 9,233 2,111 10,043 2,826 10,874 3,557 11,613 4,100 19.50 8,060 1,721 8,182 1,827 8,436 2,053 8,819 2,363 9,695 3,114 10,566 3,848 11,319 4,386 20.00 7,558 1,921 7,703 2,063 7,993 2,300 8,417 2,617 9,346 3,396 10,262 4,137 11,021 4,673 21.00 6,538 2,338 6,761 2,578 7,141 2,842 7,650 3,183 8,682 3,977 9,655 4,717 10,464 5,274 22.00 5,520 2,791 5,899 3,151 6,406 3,444 7,013 3,774 8,042 4,621 9,097 5,373 9,951 5,931 23.00 4,479 3,328 5,037 3,785 5,643 4,061 6,306 4,394 7,467 5,283 8,558 6,023 9,437 6,581 24.00 3,693 3,992 4,277 4,442 4,934 4,749 5,674 5,070 6,960 5,963 8,123 6,682 9,075 7,212 25.00 3,079 4,955 3,652 5,184 4,256 5,490 5,051 5,855 6,388 6,722 7,581 7,446 8,528 7,994 26.00 2,590 6,030 3,092 6,058 3,667 6,295 4,478 6,723 5,894 7,505 7,114 8,175 8,085 8,722 27.00 2,152 7,033 2,596 7,027 3,135 7,231 3,948 7,562 5,431 8,278 6,682 8,957 7,674 9,460 28.00 1,740 8,040 2,162 8,013 2,661 8,116 3,476 8,450 5,021 9,105 6,298 9,745 7,316 10,247 29.00 1,381 9,040 1,784 9,014 2,280 9,071 3,059 9,337 4,591 9,942 5,906 10,533 6,947 11,034 30.00 1,081 10,040 1,460 10,022 1,934 10,066 2,688 10,262 4,259 10,788 5,543 11,367 6,565 11,828 31.00 850 11,040 1,189 11,033 1,658 11,046 2,371 11,188 3,921 11,669 5,225 12,209 6,265 12,642 32.00 676 12,040 943 12,040 1,397 12,033 2,115 12,142 3,594 12,550 4,903 13,050 5,962 13,490 33.00 547 13,040 755 13,040 1,169 13,029 1,838 13,097 3,311 13,453 4,582 13,916 5,664 14,337 34.00 448 14,040 617 14,040 981 14,033 1,610 14,070 3,043 14,375 4,331 14,801 5,347 15,178 35.00 389 15,040 418 15,040 813 15,040 1,397 15,049 2,782 15,303 4,086 15,694 5,104 16,044 36.00 389 16,040 389 16,040 671 16,040 1,222 16,041 2,577 16,238 3,823 16,582 4,882 16,933 37.00 389 17,040 - - - - 1,067 17,034 2,356 17,186 - - - - 38.00 389 18,040 - - - - 934 18,037 2,142 18,148 - - - - 39.00 389 19,040 - - - - 799 19,040 1,988 19,108 - - - - 40.00 389 20,040 - - - - 686 20,040 1,818 20,081 - - - - 41.00 389 21,040 - - - - 604 21,040 1,649 21,061 - - - - 42.00 389 22,040 - - - - - - - - - - - - 43.00 389 23,040 - - - - - - - - - - - - 44.00 389 24,040 - - - - - - - - - - - - 45.00 389 25,040 - - - - - - - - - - - - 46.00 389 26,040 - - - - - - - - - - - - 47.00 389 27,040 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 29,730 763 29,916 763 29,996 763 30,035 763 30,129 808 30,310 959 - - 24.00 29,019 763 29,082 763 29,127 763 29,191 763 29,470 823 29,887 1,082 - - 25.00 28,519 763 28,582 763 28,632 763 28,701 763 29,009 838 29,455 1,205 - - 26.00 28,019 763 28,087 763 28,137 763 28,206 768 28,552 858 29,042 1,330 - - 27.00 27,532 763 27,587 763 27,642 763 27,716 773 28,100 878 28,628 1,482 - - 28.00 27,032 763 27,092 763 27,147 763 27,244 778 27,654 969 28,220 1,646 - - 29.00 26,532 763 26,592 763 26,652 763 26,754 783 27,220 1,079 27,803 1,808 - - 30.00 26,032 763 26,097 763 26,162 768 26,269 788 26,773 1,202 27,405 1,948 - - 31.00 25,524 763 25,597 763 25,686 773 25,797 798 26,337 1,343 27,011 2,132 - - 32.00 25,024 763 25,102 763 25,196 778 25,317 839 25,900 1,508 26,605 2,325 - - 33.00 24,524 763 24,607 763 24,706 809 24,837 942 25,468 1,641 26,359 2,515 - - 34.00 24,024 763 24,094 763 24,216 939 24,370 1,069 25,042 1,793 26,408 2,701 - - 35.00 23,524 842 23,612 856 23,731 1,055 23,900 1,190 24,625 1,986 26,006 2,879 - - 36.00 23,037 962 23,117 975 23,246 1,198 23,439 1,335 24,673 2,165 25,614 3,097 - - 37.00 22,668 1,082 22,894 1,095 22,987 1,333 23,054 1,498 24,213 2,340 25,218 3,324 - - 38.00 22,037 1,215 22,122 1,228 22,286 1,486 22,509 1,643 23,788 2,530 24,831 3,548 - - 39.00 21,529 1,361 21,632 1,393 21,811 1,634 22,164 1,816 23,381 2,711 24,444 3,760 - - 40.00 21,034 1,521 21,137 1,571 21,336 1,810 21,910 1,980 22,961 2,937 24,067 3,990 - - 41.00 20,534 1,694 20,634 1,749 20,866 1,982 21,465 2,167 22,551 3,150 23,677 4,201 - - 42.00 20,034 1,867 20,144 1,931 20,401 2,158 21,020 2,355 22,141 3,368 23,306 4,457 - - 43.00 19,534 2,053 19,654 2,114 19,984 2,339 20,572 2,548 21,731 3,580 22,931 4,702 23,793 5,340 44.00 19,037 2,252 19,169 2,297 19,632 2,539 20,124 2,749 21,331 3,818 22,569 5,025 23,462 5,604 45.00 18,537 2,438 18,671 2,498 19,164 2,748 19,694 2,957 20,936 4,082 22,219 5,285 23,135 5,877 46.00 18,026 2,638 18,196 2,705 18,706 2,945 19,256 3,170 20,546 4,387 21,854 5,544 22,813 6,217 47.00 17,526 2,837 17,707 2,911 18,247 3,159 18,822 3,391 20,161 4,637 21,487 5,817 22,483 6,485 48.00 17,026 3,037 17,212 3,127 17,799 3,389 18,381 3,627 19,768 4,896 21,137 6,060 22,177 6,785 49.00 16,531 3,236 16,849 3,335 17,338 3,619 17,957 3,865 19,385 5,151 20,787 6,363 21,857 7,084 50.00 16,036 3,436 16,344 3,561 16,886 3,853 17,531 4,117 19,015 5,432 20,429 6,653 21,555 7,397 52.50 14,784 3,941 15,154 4,135 15,774 4,461 16,479 4,768 18,080 6,173 19,576 7,392 20,780 8,158 55.00 13,541 4,448 13,978 4,756 14,686 5,136 15,464 5,445 17,152 6,904 18,762 8,050 20,045 8,896 57.50 12,258 4,967 12,845 5,420 13,612 5,840 14,478 6,184 16,289 7,688 17,963 8,808 19,268 9,657 60.00 10,993 5,534 11,689 6,124 12,567 6,563 13,498 6,965 15,455 8,478 17,109 9,627 18,482 10,471 62.50 9,704 6,168 10,594 6,851 11,576 7,330 12,574 7,813 14,637 9,259 16,391 10,380 17,810 11,264 65.00 8,398 6,904 9,552 7,659 10,631 8,148 11,631 8,677 13,841 10,148 15,701 11,244 17,127 12,095 67.50 7,391 7,750 8,573 8,525 9,720 9,001 10,873 9,641 13,128 11,029 15,012 12,150 16,479 12,985 70.00 6,611 8,914 7,625 9,458 8,863 9,980 10,067 10,620 12,432 11,945 14,340 13,019 15,882 13,891 72.50 5,956 10,240 6,745 10,537 8,082 11,029 9,319 11,643 11,742 12,939 13,729 13,934 15,272 14,775 75.00 5,362 11,533 6,089 11,711 7,321 12,147 8,627 12,804 11,099 13,890 13,124 14,893 14,674 15,908 77.50 4,805 12,818 5,462 12,932 6,644 13,281 7,952 13,763 10,491 14,912 12,546 16,121 14,136 16,854 80.00 4,266 14,096 4,867 14,149 5,990 14,446 7,333 14,881 9,915 15,929 11,998 17,079 13,630 17,834 82.50 3,765 15,364 4,323 15,380 5,365 15,612 6,710 15,979 9,371 16,962 11,467 18,072 13,113 18,837 85.00 3,280 16,614 3,838 16,620 4,781 16,818 6,119 17,147 8,823 18,039 10,970 18,867 12,624 19,642 87.50 2,826 17,867 3,373 17,859 4,237 18,006 5,569 18,293 8,305 19,128 10,476 19,925 12,169 20,568 90.00 2,422 19,117 2,961 19,111 3,741 19,235 5,034 19,470 7,784 20,243 10,016 20,978 11,696 21,626 92.50 2,044 20,367 2,582 20,357 3,289 20,443 4,562 20,660 7,293 21,353 9,538 22,029 11,273 22,701 95.00 1,680 21,617 2,236 21,609 2,888 21,671 4,101 21,843 6,827 22,474 9,067 23,146 11,012 23,734 97.50 1,414 22,867 1,927 22,867 2,507 22,906 3,683 23,051 6,301 23,602 8,634 24,274 10,585 24,797 100.00 1,215 24,117 1,654 24,117 2,186 24,114 3,281 24,261 5,876 24,792 8,190 25,374 10,169 25,902 102.50 1,029 25,367 - - - - 2,916 25,486 5,467 25,939 7,679 26,494 9,773 27,012 105.00 896 26,617 - - - - 2,594 26,704 5,077 27,111 7,292 27,629 9,383 28,128 107.50 776 27,867 - - - - 2,249 27,867 4,721 28,305 6,908 28,802 8,897 29,245 110.00 763 29,117 - - - - 1,997 29,117 4,367 29,502 6,538 29,933 8,542 30,346 112.50 763 30,367 - - - - 1,749 30,367 4,036 30,687 6,184 31,103 8,193 31,510 115.00 763 31,617 - - - - 1,538 31,617 3,720 31,895 5,839 32,277 7,850 32,666 117.50 763 32,867 - - - - 1,331 32,867 3,432 33,105 5,528 33,447 7,525 33,830 120.00 763 34,117 - - - - 1,157 34,117 3,154 34,117 5,209 34,632 7,216 34,990 122.50 763 35,367 - - - - 956 35,367 2,895 35,367 4,904 35,827 6,903 36,115 125.00 763 36,617 - - - - 857 36,617 2,645 36,617 4,623 37,037 6,613 37,350 127.50 763 37,867 - - - - 768 37,867 2,419 37,867 4,352 37,867 6,315 38,550 130.00 763 39,117 - - - - 763 39,117 2,198 39,117 4,072 39,117 6,046 39,736 132.50 763 40,367 - - - - 763 40,367 1,995 40,367 3,816 40,367 5,781 40,866 135.00 763 41,617 - - - - 763 41,617 1,810 41,617 3,583 41,617 5,526 41,617 137.50 763 42,867 - - - - 763 42,867 1,631 42,867 3,355 42,867 5,264 42,867 140.00 763 44,117 - - - - 763 44,117 1,483 44,117 3,132 44,117 5,019 44,117 142.50 763 45,367 - - - - 763 45,367 1,321 45,367 - - - - 145.00 763 46,617 - - - - 763 46,617 1,192 46,617 - - - - 147.50 763 47,867 - - - - 763 47,867 1,107 47,867 - - - - 150.00 763 49,117 - - - - 763 49,117 951 49,117 - - - - 152.50 - - - - - - 763 50,367 - - - - - - 155.00 - - - - - - 763 51,617 - - - - - - 157.50 - - - - - - 763 52,867 - - - - - - 160.00 - - - - - - 763 54,117 - - - - - - 162.50 - - - - - - 763 55,367 - - - - - - 165.00 - - - - - - 763 56,617 - - - - - - 167.50 - - - - - - 763 57,867 - - - - - - 170.00 - - - - - - 763 59,117 - - - - - -

Back to Top
LAU (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 38.00 11,704 379 11,747 387 - - 12,017 567 12,471 946 12,808 1,380 - - 39.00 11,505 423 11,545 430 - - 11,839 624 12,307 1,028 12,658 1,465 - - 40.00 11,305 470 11,340 475 - - 11,657 684 12,143 1,109 12,602 1,567 - - 41.00 11,105 520 11,146 524 - - 11,478 745 11,981 1,185 12,393 1,667 - - 42.00 10,905 576 10,947 579 11,102 699 11,299 809 11,778 1,265 12,280 1,765 - - 43.00 10,705 636 10,752 650 10,884 762 11,120 879 11,590 1,354 12,140 1,864 - - 44.00 10,506 698 10,551 721 10,708 830 10,941 950 11,473 1,452 12,002 1,964 - - 45.00 10,306 764 10,349 796 10,544 901 10,763 1,023 11,309 1,549 11,835 2,064 - - 46.00 10,106 834 10,147 864 10,358 972 10,582 1,100 11,181 1,644 11,700 2,166 - - 47.00 9,906 906 9,950 937 10,176 1,048 10,412 1,180 11,013 1,738 11,594 2,281 - - 48.00 9,707 980 9,785 1,012 9,988 1,125 10,234 1,260 10,852 1,831 11,468 2,395 - - 49.00 9,507 1,056 9,577 1,090 9,802 1,204 10,039 1,343 10,701 1,934 11,341 2,510 - - 50.00 9,307 1,135 9,402 1,169 9,626 1,285 9,868 1,432 10,533 2,050 11,208 2,625 11,674 3,019 52.50 8,807 1,333 8,924 1,375 9,168 1,508 9,456 1,666 10,167 2,357 10,906 2,913 11,379 3,307 55.00 8,308 1,532 8,444 1,592 8,719 1,743 9,043 1,916 9,826 2,640 10,599 3,212 11,091 3,634 57.50 7,808 1,732 7,945 1,821 8,266 1,991 8,634 2,174 9,493 2,947 10,294 3,539 10,809 3,967 60.00 7,308 1,932 7,481 2,062 7,838 2,251 8,260 2,452 9,156 3,270 9,996 3,863 10,640 4,290 62.50 6,807 2,135 7,030 2,318 7,440 2,533 7,869 2,740 8,841 3,587 9,679 4,180 10,389 4,616 65.00 6,304 2,345 6,563 2,587 7,032 2,826 7,484 3,045 8,487 3,922 9,424 4,522 10,148 4,965 67.50 5,796 2,566 6,131 2,870 6,634 3,134 7,108 3,363 8,163 4,282 9,096 4,885 9,914 5,330 70.00 5,285 2,804 5,708 3,177 6,233 3,460 6,733 3,710 7,872 4,641 8,806 5,296 9,673 5,688 72.50 4,766 3,070 5,272 3,498 5,861 3,792 6,422 4,089 7,581 4,987 8,629 5,672 9,437 6,049 75.00 4,247 3,369 4,874 3,835 5,503 4,147 6,103 4,472 7,297 5,348 8,379 6,018 9,098 6,409 77.50 3,794 3,704 4,489 4,185 5,159 4,496 5,785 4,849 7,039 5,730 8,135 6,394 8,898 6,781 80.00 3,467 4,077 4,133 4,547 4,840 4,859 5,474 5,233 6,885 6,089 7,877 6,758 8,700 7,171 82.50 3,172 4,561 3,793 4,932 4,547 5,189 5,197 5,635 6,654 6,455 7,602 7,128 8,510 7,561 85.00 2,905 5,099 3,472 5,311 4,265 5,661 4,929 6,033 6,429 6,850 7,443 7,503 8,326 7,969 87.50 2,661 5,606 3,170 5,778 3,997 6,110 4,677 6,450 6,214 7,260 7,260 7,848 8,146 8,353 90.00 2,434 6,140 2,911 6,246 3,744 6,543 4,441 6,881 6,005 7,653 7,146 8,236 7,972 8,843 92.50 2,218 6,628 2,675 6,723 3,503 6,992 4,214 7,319 5,717 8,047 6,962 8,692 7,803 9,112 95.00 2,010 7,128 2,456 7,212 3,274 7,447 3,999 7,736 5,527 8,455 6,785 9,097 7,637 9,516 97.50 1,807 7,638 2,250 7,706 3,058 7,919 3,796 8,194 5,342 8,890 6,615 9,458 7,477 10,017 100.00 1,611 8,137 2,058 8,190 2,856 8,393 3,603 8,659 5,165 9,306 6,447 9,924 7,322 10,335 102.50 1,415 8,641 1,883 8,694 2,662 8,873 3,414 9,114 4,995 9,731 6,287 10,278 7,169 10,860 105.00 1,241 9,141 1,721 9,179 2,513 9,348 3,276 9,559 4,901 10,201 6,130 10,741 7,021 11,177 107.50 1,083 9,641 1,569 9,677 2,343 9,818 3,105 10,033 4,738 10,624 5,978 11,147 6,881 11,568 110.00 943 10,157 1,423 10,166 2,180 10,295 2,944 10,504 4,583 11,072 5,832 11,560 6,740 12,072 112.50 821 10,642 1,289 10,663 2,029 10,783 2,788 10,964 4,432 11,516 5,689 12,002 6,606 12,502 115.00 716 11,142 1,165 11,159 1,886 11,271 2,643 11,437 4,286 11,966 5,551 12,440 6,471 12,940 117.50 625 11,642 1,054 11,657 1,755 11,755 2,502 11,911 4,145 12,430 5,415 12,865 6,344 13,381 120.00 549 12,142 947 12,160 1,631 12,252 2,370 12,385 4,010 12,886 5,286 13,293 6,217 13,717 122.50 484 12,644 852 12,660 1,519 12,731 2,246 12,879 3,878 13,305 5,158 13,742 6,097 14,152 125.00 428 13,144 774 13,158 1,409 13,230 2,125 13,362 3,754 13,757 5,034 14,209 5,976 14,579 127.50 381 13,644 687 13,654 1,309 13,708 2,015 13,847 3,631 14,208 4,916 14,609 5,861 15,024 130.00 374 14,144 617 14,159 1,218 14,200 1,906 14,320 3,516 14,727 4,800 15,132 5,748 15,446 132.50 374 14,644 548 14,658 1,125 14,693 1,806 14,796 3,404 15,150 4,687 15,520 5,639 16,002 135.00 374 15,144 491 15,158 1,043 15,188 1,707 15,296 3,292 15,655 4,579 16,006 5,531 16,340 137.50 374 15,645 434 15,657 975 15,696 1,618 15,776 3,190 16,142 4,471 16,487 5,425 16,801 140.00 374 16,145 392 16,158 903 16,194 1,531 16,260 3,087 16,610 4,368 16,974 5,325 17,262 142.50 374 16,645 382 16,658 840 16,688 1,448 16,754 2,989 17,059 4,269 17,377 5,225 17,715 145.00 374 17,145 380 17,158 773 17,192 1,375 17,240 2,896 17,540 4,171 17,952 5,128 18,278 147.50 374 17,645 378 17,658 714 17,690 1,301 17,726 2,804 18,006 4,074 18,316 5,032 18,735 150.00 374 18,145 376 18,159 663 18,172 1,231 18,219 2,716 18,488 3,983 18,880 4,938 19,189 152.50 374 18,646 374 18,660 621 18,692 1,167 18,714 2,629 18,987 - - - - 155.00 374 19,146 374 19,160 568 19,190 1,102 19,210 2,549 19,466 - - - - 157.50 374 19,647 374 19,660 535 19,688 1,047 19,720 2,470 19,914 - - - - 160.00 374 20,147 374 20,162 490 20,188 993 20,225 2,392 20,395 - - - - 162.50 374 20,647 374 20,662 457 20,698 938 20,730 2,320 20,855 - - - - 165.00 374 21,148 374 21,162 423 21,183 890 21,216 2,248 21,362 - - - - 167.50 374 21,648 374 21,662 396 21,682 840 21,715 2,179 21,829 - - - - 170.00 374 22,147 374 22,162 394 22,182 797 22,205 2,114 22,318 - - - - 172.50 374 22,647 374 22,663 392 22,682 754 22,717 2,049 22,809 - - - - 175.00 374 23,147 374 23,163 388 23,184 719 23,216 1,987 23,296 - - - - 177.50 374 23,647 374 23,663 386 23,684 675 23,717 1,925 23,785 - - - - 180.00 374 24,147 374 24,163 384 24,184 639 24,215 1,871 24,293 - - - - 182.50 374 24,647 - - - - 612 24,713 1,813 24,807 - - - - 185.00 374 25,147 - - - - 574 25,211 1,757 25,285 - - - - 187.50 374 25,647 - - - - 546 25,711 - - - - - - 190.00 374 26,147 - - - - 518 26,206 - - - - - - 192.50 374 26,647 - - - - 490 26,704 - - - - - - 195.00 374 27,147 - - - - 461 27,204 - - - - - - 197.50 374 27,648 - - - - 443 27,704 - - - - - - 200.00 374 28,148 - - - - 414 28,204 - - - - - -

Back to Top
LEN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,308 151 5,342 151 - - 5,419 151 5,576 266 5,671 611 - - 4.30 5,108 151 5,143 151 - - 5,219 151 5,397 327 5,488 653 - - 4.40 4,906 151 4,944 160 - - 5,038 158 5,237 373 5,311 732 - - 4.50 4,706 171 4,746 179 4,775 178 4,838 176 5,057 431 5,153 809 5,227 986 4.60 4,506 194 4,547 200 4,594 199 4,656 240 4,877 481 4,991 898 5,072 1,090 4.70 4,306 219 4,351 224 4,394 223 4,472 298 4,715 561 4,829 977 4,931 1,189 4.80 4,106 250 4,151 255 4,208 251 4,288 355 4,552 645 4,669 1,081 4,788 1,274 4.90 3,911 286 3,951 288 4,008 324 4,104 415 4,388 724 4,528 1,169 4,644 1,360 5.00 3,711 328 3,751 328 3,822 392 3,935 504 4,223 801 4,361 1,257 4,504 1,482 5.25 3,211 465 3,279 486 3,359 574 3,494 693 3,844 1,021 4,012 1,528 4,151 1,736 5.50 2,706 646 2,804 702 2,962 799 3,078 935 3,478 1,279 3,666 1,815 3,843 2,033 5.75 2,202 845 2,343 955 2,530 1,062 2,738 1,212 3,142 1,568 3,334 2,120 3,548 2,338 6.00 1,687 1,093 1,895 1,249 2,135 1,372 2,358 1,525 2,819 1,856 3,079 2,433 3,284 2,660 6.25 1,250 1,413 1,486 1,581 1,761 1,712 2,022 1,852 2,527 2,185 2,800 2,738 3,028 2,982 6.50 979 1,923 1,171 1,973 1,431 2,118 1,696 2,242 2,250 2,538 2,507 3,146 2,788 3,343 6.75 756 2,430 922 2,449 1,175 2,547 1,420 2,661 1,985 2,919 2,283 3,517 2,571 3,718 7.00 573 2,936 711 2,939 939 2,997 1,207 3,087 1,736 3,314 2,061 3,897 2,355 4,071 7.25 432 3,431 524 3,432 753 3,464 1,016 3,535 1,548 3,722 1,872 4,294 2,179 4,470 7.50 332 3,931 400 3,934 597 3,943 850 3,992 1,357 4,156 1,685 4,699 2,016 4,863 7.75 263 4,436 283 4,436 429 4,438 676 4,462 1,186 4,584 1,513 5,110 1,836 5,275 8.00 215 4,936 235 4,936 348 4,936 568 4,943 1,039 5,035 1,372 5,523 1,708 5,692 8.25 180 5,436 199 5,436 267 5,436 457 5,436 918 5,502 1,244 5,967 1,564 6,120 8.50 155 5,936 172 5,936 178 5,936 388 5,936 793 5,976 1,100 6,395 1,437 6,535 8.75 151 6,436 153 6,436 164 6,436 260 6,436 700 6,459 983 6,848 1,316 6,971 9.00 151 6,936 151 6,936 153 6,936 175 6,936 605 6,936 905 7,295 - - 9.25 151 7,436 - - - - 164 7,436 505 7,436 - - - - 9.50 151 7,936 - - - - 155 7,936 445 7,936 - - - - 9.75 151 8,436 - - - - 151 8,436 384 8,436 - - - - 10.00 151 8,936 - - - - 151 8,936 320 8,936 - - - - 10.50 151 9,936 - - - - 151 9,936 - - - - - - 11.00 151 10,936 - - - - 151 10,936 - - - - - - 11.50 151 11,936 - - - - 151 11,936 - - - - - - 12.00 151 12,936 - - - - 151 12,936 - - - - - - 12.50 151 13,936 - - - - 151 13,936 - - - - - -

Back to Top
LNI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 19,586 494 19,653 494 19,710 494 19,776 494 19,995 574 20,119 761 - - 33.00 19,086 494 19,155 494 19,214 494 19,285 499 19,518 599 19,670 862 - - 34.00 18,588 494 18,658 494 18,720 494 18,797 504 19,051 625 19,223 992 - - 35.00 18,088 494 18,160 494 18,225 494 18,305 509 18,584 732 18,782 1,125 - - 36.00 17,589 494 17,663 494 17,729 494 17,817 519 18,120 840 18,358 1,258 - - 37.00 17,089 494 17,165 494 17,234 494 17,330 536 17,666 961 17,929 1,419 - - 38.00 16,590 494 16,668 494 16,740 499 16,845 636 17,206 1,092 17,500 1,583 - - 39.00 16,089 494 16,170 494 16,247 587 16,361 753 16,756 1,227 17,096 1,748 - - 40.00 15,590 560 15,672 572 15,755 684 15,880 876 16,314 1,382 16,693 1,920 - - 41.00 15,090 658 15,176 664 15,264 805 15,402 1,004 15,876 1,538 16,284 2,119 - - 42.00 14,591 768 14,678 771 14,773 941 14,926 1,155 15,438 1,710 15,876 2,327 - - 43.00 14,091 894 14,181 925 14,282 1,091 14,452 1,302 15,008 1,888 15,506 2,531 - - 44.00 13,593 1,037 13,684 1,097 13,796 1,249 13,985 1,477 14,588 2,080 15,128 2,732 15,789 3,300 45.00 13,093 1,195 13,187 1,265 13,311 1,419 13,522 1,646 14,174 2,279 14,748 2,977 15,463 3,548 46.00 12,594 1,369 12,693 1,444 12,829 1,602 13,061 1,840 13,757 2,487 14,370 3,222 15,121 3,790 47.00 12,094 1,553 12,197 1,625 12,350 1,794 12,609 2,042 13,357 2,710 14,017 3,464 14,784 4,029 48.00 11,594 1,747 11,703 1,829 11,875 2,001 12,160 2,267 12,968 2,938 13,670 3,702 14,443 4,282 49.00 11,094 1,945 11,210 2,036 11,404 2,224 11,716 2,498 12,573 3,173 13,321 3,967 14,110 4,571 50.00 10,595 2,144 10,719 2,254 10,940 2,448 11,350 2,731 12,185 3,427 12,973 4,253 13,816 4,860 52.50 9,343 2,646 9,503 2,842 9,799 3,070 10,305 3,373 11,272 4,122 12,157 4,949 13,053 5,557 55.00 8,082 3,168 8,314 3,503 8,704 3,765 9,214 4,087 10,392 4,878 11,375 5,722 12,308 6,341 57.50 6,805 3,757 7,143 4,230 7,741 4,536 8,318 4,858 9,565 5,662 10,635 6,514 11,639 7,136 60.00 5,468 4,472 6,082 5,043 6,680 5,347 7,403 5,679 8,783 6,519 9,975 7,297 11,017 7,875 62.50 4,550 5,356 5,247 5,927 5,775 6,227 6,541 6,558 8,050 7,405 9,260 8,237 10,353 8,846 65.00 3,844 6,625 4,485 6,874 5,018 7,210 5,766 7,529 7,394 8,373 8,667 9,129 9,774 9,731 67.50 3,249 7,949 3,810 7,926 4,362 8,180 5,043 8,487 6,741 9,319 8,057 10,098 9,195 10,656 70.00 2,713 9,200 3,211 9,161 3,751 9,293 4,415 9,559 6,170 10,356 7,528 11,056 8,682 11,620 72.50 2,211 10,470 2,676 10,416 3,217 10,523 3,842 10,725 5,615 11,380 7,020 12,057 8,197 12,589 75.00 1,740 11,720 2,224 11,682 2,748 11,728 3,355 11,892 5,119 12,461 6,496 13,087 7,708 13,577 77.50 1,345 12,970 1,825 12,952 2,324 12,938 2,909 13,072 4,659 13,550 6,083 14,123 7,260 14,614 80.00 1,035 14,220 1,475 14,215 1,945 14,188 2,528 14,241 4,209 14,665 5,662 15,196 6,869 15,654 82.50 803 15,470 1,173 15,470 1,630 15,449 2,188 15,467 3,845 15,805 5,229 16,287 6,473 16,698 85.00 631 16,720 918 16,720 1,352 16,714 1,884 16,699 3,476 16,957 4,898 17,386 6,057 17,777 87.50 503 17,970 707 17,970 - - 1,619 17,950 3,150 18,135 4,563 18,506 - - 90.00 494 19,220 524 19,220 - - 1,391 19,207 2,866 19,325 4,215 19,653 - - 92.50 494 20,470 - - - - 1,191 20,467 2,581 20,523 3,928 20,807 - - 95.00 494 21,720 - - - - 1,024 21,720 2,343 21,744 3,666 21,964 - - 97.50 494 22,970 - - - - 870 22,970 - - - - - - 100.00 494 24,220 - - - - 741 24,220 - - - - - - 102.50 494 25,470 - - - - - - - - - - - - 105.00 494 26,720 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 37.00 23,889 595 24,041 595 24,174 595 24,322 595 24,692 625 24,685 685 - - 38.00 22,890 595 23,046 595 23,182 595 23,334 595 23,724 645 23,718 810 - - 39.00 21,890 595 22,051 595 22,191 595 22,348 595 22,750 788 22,752 989 - - 40.00 20,891 595 21,056 595 21,200 595 21,360 595 21,788 986 21,798 1,196 - - 41.00 19,891 595 20,061 595 20,208 595 20,378 643 20,825 1,222 20,841 1,454 - - 42.00 18,892 718 19,066 730 19,217 718 19,392 863 19,866 1,475 19,897 1,722 20,028 1,902 43.00 17,894 899 18,071 903 18,228 887 18,412 1,078 18,920 1,766 18,968 2,029 19,131 2,225 44.00 16,895 1,121 17,078 1,119 17,237 1,193 17,437 1,356 17,977 2,095 18,040 2,401 18,250 2,597 45.00 15,896 1,398 16,081 1,382 16,248 1,489 16,462 1,659 17,057 2,448 17,143 2,736 17,386 2,998 46.00 14,898 1,720 15,086 1,727 15,260 1,837 15,496 2,002 16,133 2,841 16,243 3,152 16,559 3,431 47.00 13,899 2,086 14,088 2,098 14,275 2,208 14,539 2,389 15,230 3,270 15,388 3,578 15,721 3,889 48.00 12,898 2,479 13,090 2,509 13,297 2,621 13,593 2,810 14,353 3,715 14,517 4,053 14,948 4,396 49.00 11,900 2,878 12,121 2,938 12,324 3,079 12,659 3,282 13,476 4,221 13,712 4,547 14,160 4,902 50.00 10,901 3,277 11,098 3,385 11,426 3,572 11,855 3,785 12,643 4,743 12,887 5,078 13,423 5,484 52.50 8,369 4,335 8,616 4,659 9,055 4,954 9,623 5,218 10,625 6,202 10,994 6,580 11,664 7,020 55.00 5,800 5,771 6,487 6,210 7,024 6,534 7,579 6,799 8,897 7,820 9,334 8,192 9,893 8,730 57.50 4,377 8,319 4,918 8,188 5,438 8,391 5,959 8,614 7,174 9,767 7,731 10,190 8,492 10,445 60.00 3,309 10,802 3,633 10,760 4,097 10,744 4,609 10,798 5,658 11,842 6,425 12,208 7,249 12,421 62.50 2,328 13,286 2,578 13,282 3,020 13,280 3,501 13,274 4,451 14,030 5,277 14,324 6,148 14,511 65.00 1,527 15,852 1,751 15,852 2,153 15,852 2,627 15,832 3,543 16,288 4,288 16,526 5,155 16,678 67.50 998 18,352 1,083 18,352 1,481 18,352 1,916 18,352 2,761 18,610 3,448 18,803 4,304 18,906 70.00 675 20,852 749 20,852 986 20,852 1,347 20,852 2,114 20,972 2,752 21,120 3,592 21,198 72.50 595 23,352 595 23,352 654 23,352 957 23,352 1,612 23,361 2,187 23,474 2,967 23,526 75.00 595 25,852 595 25,852 595 25,852 645 25,852 1,204 25,845 1,730 25,857 2,464 25,887 77.50 595 28,352 595 28,352 595 28,352 605 28,352 885 28,352 1,352 28,352 2,029 28,345 80.00 595 30,852 595 30,852 595 30,852 595 30,852 665 30,852 1,052 30,852 1,645 30,852 82.50 595 33,352 - - - - 595 33,352 635 33,352 813 33,352 - - 85.00 595 35,852 - - - - 595 35,852 615 35,852 685 35,852 - - 87.50 595 38,352 - - - - 595 38,352 605 38,352 - - - - 90.00 595 40,852 - - - - 595 40,852 595 40,852 - - - - 92.50 595 43,352 - - - - 595 43,352 595 43,352 - - - - 95.00 595 45,852 - - - - 595 45,852 595 45,852 - - - -

Back to Top
MEN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 19,864 414 19,939 414 20,003 414 20,073 414 20,241 414 20,264 474 - - 18.50 19,364 414 19,440 414 19,508 414 19,581 414 19,751 424 19,784 484 - - 19.00 18,865 414 18,943 414 19,011 414 19,090 414 19,270 434 19,310 514 - - 19.50 18,365 414 18,445 414 18,515 414 18,593 414 18,780 444 18,840 534 - - 20.00 17,867 414 17,949 414 18,020 414 18,100 414 18,299 454 18,367 564 - - 21.00 16,868 414 16,953 414 17,030 414 17,117 414 17,342 484 17,439 730 - - 22.00 15,866 414 15,959 414 16,039 414 16,139 434 16,384 580 16,524 957 - - 23.00 14,867 414 14,963 414 15,051 414 15,165 460 15,445 781 15,643 1,207 - - 24.00 13,869 414 13,969 414 14,063 500 14,196 655 14,519 1,028 14,779 1,514 15,202 1,892 25.00 12,870 542 12,973 549 13,078 722 13,237 908 13,606 1,321 13,936 1,871 14,438 2,260 26.00 11,871 741 11,980 784 12,105 971 12,299 1,195 12,718 1,662 13,126 2,231 13,663 2,667 27.00 10,873 1,007 10,987 1,102 11,137 1,281 11,370 1,537 11,855 2,028 12,335 2,679 12,954 3,114 28.00 9,874 1,345 9,998 1,456 10,182 1,663 10,469 1,929 11,017 2,465 11,593 3,125 12,241 3,573 29.00 8,872 1,732 9,014 1,859 9,252 2,091 9,592 2,375 10,207 2,933 10,856 3,646 11,582 4,114 30.00 7,870 2,137 8,046 2,330 8,341 2,577 8,744 2,872 9,432 3,464 10,169 4,177 10,932 4,643 31.00 6,860 2,554 7,095 2,848 7,465 3,115 7,934 3,422 8,685 4,059 9,505 4,772 10,300 5,235 32.00 5,842 3,025 6,163 3,428 6,629 3,709 7,067 4,028 7,984 4,662 8,882 5,371 9,717 5,842 33.00 4,779 3,574 5,322 4,061 5,814 4,362 6,345 4,647 7,317 5,350 8,295 6,021 9,144 6,465 34.00 3,977 4,250 4,607 4,761 5,068 5,055 5,698 5,354 6,699 6,031 7,736 6,647 8,653 7,074 35.00 3,369 5,137 3,979 5,520 4,442 5,785 5,047 6,109 6,102 6,689 7,197 7,380 8,107 7,827 36.00 2,856 6,209 3,414 6,280 3,880 6,544 4,460 6,821 5,495 7,427 6,676 8,130 7,600 8,539 37.00 2,416 7,206 2,897 7,198 3,368 7,364 3,931 7,622 5,094 8,227 6,206 8,870 7,136 9,280 38.00 1,997 8,245 2,458 8,194 2,923 8,289 3,448 8,500 4,571 9,016 5,767 9,652 6,715 10,037 39.00 1,609 9,245 2,055 9,202 2,510 9,246 3,031 9,407 4,160 9,867 5,310 10,449 6,279 10,806 40.00 1,277 10,245 1,700 10,222 2,155 10,223 2,658 10,330 3,716 10,714 4,945 11,255 5,891 11,610 41.00 1,007 11,245 1,389 11,235 1,840 11,213 2,320 11,283 3,305 11,598 4,576 12,090 5,535 12,422 42.00 798 12,245 1,114 12,245 1,554 12,218 2,022 12,248 2,977 12,494 4,195 12,943 5,179 13,232 43.00 640 13,245 889 13,245 1,299 13,232 1,778 13,231 2,672 13,406 3,916 13,804 4,826 14,090 44.00 520 14,245 696 14,245 1,080 14,242 1,537 14,222 2,398 14,340 3,613 14,682 4,538 14,948 45.00 430 15,245 - - - - 1,327 15,229 2,139 15,289 3,299 15,582 - - 46.00 414 16,245 - - - - 1,135 16,239 1,894 16,256 - - - - 47.00 414 17,245 - - - - 978 17,245 1,701 17,236 - - - - 48.00 414 18,245 - - - - 822 18,245 1,499 18,228 - - - - 49.00 414 19,245 - - - - 708 19,245 1,334 19,239 - - - - 50.00 414 20,245 - - - - 596 20,245 1,194 20,245 - - - - 52.50 414 22,745 - - - - 454 22,745 - - - - - - 55.00 414 25,245 - - - - 434 25,245 - - - - - - 57.50 414 27,745 - - - - 424 27,745 - - - - - - 60.00 414 30,245 - - - - 414 30,245 - - - - - - 62.50 414 32,745 - - - - 414 32,745 - - - - - - 65.00 414 35,245 - - - - 414 35,245 - - - - - - 67.50 414 37,745 - - - - 414 37,745 - - - - - - 70.00 414 40,245 - - - - 414 40,245 - - - - - - 72.50 414 42,745 - - - - 414 42,745 - - - - - -

Back to Top
MET (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 50.00 80,280 1,755 80,430 1,755 80,477 1,755 80,579 1,755 81,732 1,755 82,090 1,775 - - 52.50 79,032 1,755 79,207 1,755 79,248 1,755 79,371 1,755 80,023 1,755 81,005 1,790 - - 55.00 77,784 1,755 77,896 1,755 78,028 1,755 78,112 1,755 79,439 1,760 80,763 1,805 - - 57.50 76,533 1,755 76,654 1,755 76,791 1,755 76,901 1,755 78,308 1,765 78,755 1,825 - - 60.00 75,285 1,755 75,410 1,755 75,552 1,755 75,692 1,755 76,707 1,770 77,648 1,845 - - 62.50 74,037 1,755 74,165 1,755 74,315 1,755 74,483 1,755 75,581 1,775 77,113 1,875 - - 65.00 72,787 1,755 72,922 1,755 73,075 1,755 73,273 1,755 74,422 1,790 75,484 1,910 - - 67.50 71,538 1,755 71,678 1,755 71,833 1,755 72,075 1,755 73,195 1,800 74,473 1,950 - - 70.00 70,291 1,755 70,435 1,755 70,596 1,755 70,847 1,755 71,798 1,820 73,352 2,010 - - 72.50 69,042 1,755 69,191 1,755 69,352 1,755 69,635 1,755 70,896 1,840 72,313 2,055 - - 75.00 67,792 1,755 67,948 1,755 68,109 1,755 68,435 1,760 69,884 1,870 71,150 2,125 - - 77.50 66,543 1,755 66,703 1,755 66,865 1,755 67,243 1,765 68,740 1,900 69,987 2,205 - - 80.00 65,296 1,755 65,460 1,755 65,620 1,755 66,041 1,770 67,533 1,940 68,828 2,280 69,856 3,193 82.50 64,046 1,755 64,217 1,755 64,378 1,755 64,851 1,775 66,359 1,990 67,683 2,528 68,771 3,550 85.00 62,797 1,755 62,973 1,755 63,126 1,755 63,691 1,785 65,248 2,035 66,546 2,819 67,700 3,918 87.50 61,550 1,755 61,773 1,755 61,894 1,755 62,495 1,800 64,168 2,155 65,418 3,179 66,642 4,279 90.00 60,301 1,755 60,491 1,755 60,662 1,760 61,285 1,820 63,017 2,426 64,305 3,542 65,593 4,693 92.50 59,051 1,755 59,301 1,755 59,434 1,765 60,095 1,840 61,834 2,731 63,203 3,891 64,563 5,147 95.00 57,803 1,755 58,006 1,755 58,208 1,770 58,908 2,067 60,659 3,048 62,116 4,265 63,541 5,599 97.50 56,555 1,755 56,807 1,755 56,999 1,861 57,746 2,357 59,497 3,391 61,041 4,723 62,537 6,054 100.00 55,304 1,761 55,567 1,793 55,782 2,142 56,583 2,675 58,347 3,750 59,973 5,159 61,545 6,508 102.50 54,056 2,027 54,336 2,053 54,566 2,454 55,360 2,994 57,203 4,135 58,923 5,603 60,561 7,019 105.00 52,808 2,323 53,059 2,337 53,364 2,792 54,191 3,357 56,076 4,530 57,886 6,048 59,595 7,571 107.50 51,560 2,647 51,784 2,725 52,126 3,164 53,062 3,730 54,957 4,958 56,865 6,564 58,647 8,122 110.00 50,309 3,005 50,588 3,116 50,944 3,548 51,892 4,122 53,854 5,403 55,856 7,108 57,706 8,672 112.50 49,062 3,393 49,323 3,533 49,742 3,955 50,724 4,546 52,760 5,867 54,858 7,643 56,782 9,225 115.00 47,813 3,811 48,071 3,934 48,512 4,376 49,524 4,970 51,684 6,346 53,873 8,185 55,869 9,765 117.50 46,563 4,253 46,819 4,383 47,332 4,818 48,364 5,444 50,617 6,909 52,903 8,734 54,969 10,412 120.00 45,314 4,715 45,563 4,845 46,169 5,274 47,219 5,957 49,565 7,455 51,951 9,324 54,081 11,063 122.50 44,067 5,194 44,328 5,319 44,937 5,761 46,066 6,446 48,528 7,917 51,008 9,967 53,210 11,718 125.00 42,817 5,685 43,090 5,810 43,740 6,264 44,926 6,988 47,502 8,564 50,077 10,608 52,350 12,376 127.50 41,568 6,182 41,860 6,314 42,562 6,787 43,793 7,538 46,491 9,142 49,163 11,429 51,503 13,010 130.00 40,321 6,681 40,613 6,834 41,389 7,328 42,605 8,087 45,497 9,766 48,264 12,086 50,668 13,647 132.50 39,072 7,180 39,434 7,361 40,224 7,887 41,487 8,690 44,515 10,393 47,377 12,707 49,848 14,587 135.00 37,822 7,679 38,155 7,912 39,040 8,471 40,449 9,304 43,548 11,036 46,502 13,443 49,036 15,353 137.50 36,573 8,177 36,949 8,468 37,904 9,069 39,274 9,916 42,594 11,682 45,646 14,202 48,242 16,121 140.00 35,324 8,676 35,728 9,051 36,688 9,691 38,290 10,573 41,659 12,383 44,797 14,960 47,458 16,878 142.50 34,074 9,177 34,518 9,638 35,590 10,335 37,160 11,253 40,735 13,099 43,963 15,721 46,687 17,612 145.00 32,823 9,680 33,295 10,251 34,410 10,981 36,032 11,934 39,778 13,846 43,147 16,450 45,927 18,363 147.50 31,571 10,187 32,070 10,870 33,377 11,677 35,033 12,633 38,837 14,593 42,342 17,189 45,181 19,113 150.00 30,291 10,697 30,868 11,525 32,218 12,379 34,149 13,380 37,984 15,361 41,548 17,975 44,445 19,915 152.50 29,018 11,218 29,718 12,180 31,123 13,089 33,001 14,128 37,062 16,202 40,750 18,831 43,722 20,774 155.00 27,751 11,753 28,545 12,879 30,044 13,850 32,065 14,877 36,178 17,044 39,959 19,687 43,011 21,640 157.50 26,476 12,306 27,386 13,580 28,933 14,610 30,890 15,674 35,223 17,885 39,142 20,542 42,308 22,483 160.00 25,196 12,882 26,240 14,325 27,909 15,379 29,926 16,488 34,481 18,731 38,251 21,372 41,617 23,325 162.50 23,897 13,492 25,152 15,076 27,037 16,196 28,988 17,309 33,650 19,561 37,558 22,177 40,858 24,093 165.00 22,585 14,141 24,049 15,863 26,017 16,989 28,261 18,130 32,948 20,404 36,788 22,933 40,266 24,875 167.50 21,266 14,832 22,936 16,663 25,050 17,798 27,359 18,952 32,198 21,266 36,210 23,723 39,587 25,598 170.00 19,955 15,577 21,849 17,452 24,035 18,628 26,685 19,788 31,365 22,154 35,463 24,597 38,860 26,480 172.50 18,590 16,374 20,826 18,279 23,092 19,481 25,562 20,643 30,586 23,034 34,754 25,495 38,155 27,368 175.00 17,609 17,218 19,979 19,231 22,169 20,352 24,712 21,515 29,784 23,939 34,016 26,362 37,494 28,262 177.50 16,760 18,113 19,130 20,046 21,263 21,254 23,863 22,414 29,043 24,789 33,392 27,247 36,781 29,078 180.00 16,012 19,189 18,220 20,947 20,391 22,158 22,872 23,495 28,286 25,637 32,637 28,069 36,145 29,905 182.50 15,259 20,543 17,534 21,909 19,544 23,105 22,258 24,219 27,572 26,595 31,914 29,039 35,500 30,821 185.00 14,553 21,920 16,786 22,858 18,725 24,054 21,487 25,223 26,890 27,709 31,266 29,908 34,879 31,733 187.50 13,890 23,239 15,967 23,876 17,932 25,052 20,738 26,188 26,263 28,707 30,703 30,950 34,234 32,617 190.00 13,262 24,670 15,337 24,895 17,009 26,037 19,873 27,332 25,542 29,707 29,943 31,783 33,627 33,486 192.50 12,662 25,808 14,654 25,931 16,341 27,029 19,309 28,249 24,899 30,688 29,402 32,784 33,039 34,470 195.00 12,088 27,154 14,000 27,106 15,827 28,311 18,663 29,375 24,316 31,647 28,788 33,818 32,417 35,396 197.50 11,535 28,351 13,363 28,323 15,193 29,289 17,937 30,388 23,626 32,630 28,211 34,771 31,866 36,315 200.00 10,996 29,730 12,716 29,657 14,585 30,344 17,282 31,374 23,066 33,695 27,630 35,726 31,352 37,246 205.00 9,953 32,104 11,581 32,109 13,416 32,647 16,039 33,576 21,945 35,741 26,493 37,630 30,196 39,133 210.00 8,938 34,633 10,499 34,582 12,336 35,032 14,882 35,812 20,752 37,939 25,361 39,716 29,150 41,200 215.00 7,944 37,156 9,479 37,096 11,325 37,474 13,805 38,102 19,727 40,062 24,355 41,856 28,180 43,226 220.00 6,958 39,684 8,528 39,611 10,390 39,853 12,793 40,479 18,683 42,194 23,424 43,862 27,172 45,239 225.00 6,035 42,217 7,648 42,119 9,509 42,309 11,845 42,784 17,763 44,507 22,527 46,008 26,306 47,261 230.00 5,185 44,653 6,838 44,635 8,680 44,792 10,963 45,197 16,912 46,645 21,666 48,161 25,468 49,238 235.00 4,429 47,195 6,091 47,145 7,907 47,251 10,137 47,619 16,022 48,883 20,834 50,320 25,081 51,379 240.00 3,772 49,654 5,397 49,659 7,191 49,732 9,353 50,062 15,217 51,196 20,040 52,546 24,287 53,486 245.00 3,212 52,166 4,768 52,165 6,533 52,212 8,630 52,443 14,448 53,521 19,592 54,787 23,517 55,665 250.00 2,742 54,666 4,203 54,665 5,929 54,684 7,966 54,904 13,933 55,841 18,845 56,993 22,772 57,985 255.00 2,347 57,164 3,677 57,172 5,372 57,206 7,343 57,321 13,229 58,184 18,125 59,285 22,059 60,128 260.00 2,018 59,666 3,224 59,676 4,859 59,686 6,853 59,814 12,559 60,576 17,432 61,480 21,361 62,440 265.00 1,755 62,194 2,803 62,183 4,380 62,192 6,306 62,293 11,921 62,971 16,761 63,789 20,696 64,715 270.00 1,755 64,670 2,414 64,684 3,952 64,694 5,809 64,767 11,309 65,369 16,121 66,188 20,045 67,053 275.00 1,755 67,172 2,117 67,187 3,552 67,198 5,342 67,259 10,733 67,777 15,511 68,605 19,417 69,298 280.00 1,755 69,675 1,830 69,690 3,198 69,702 4,905 69,716 10,184 70,115 14,918 70,891 18,820 71,450 285.00 1,755 72,176 1,770 72,192 2,842 72,207 4,504 72,220 9,658 72,622 14,351 73,220 18,231 73,761 290.00 1,755 74,700 1,765 74,695 2,560 74,711 4,138 74,724 9,163 75,027 13,810 75,501 17,664 76,326 295.00 1,755 77,180 1,760 77,197 2,279 77,215 3,798 77,227 8,701 77,497 13,279 77,981 17,123 78,533 300.00 1,755 79,679 1,755 79,699 2,044 79,718 3,483 79,724 8,253 79,953 12,777 80,457 16,593 80,878 310.00 1,755 84,682 - - - - 2,923 84,727 7,425 84,892 - - - - 320.00 1,755 89,685 - - - - 2,454 89,732 6,686 89,833 - - - - 330.00 1,755 94,690 - - - - 2,072 94,740 6,011 94,797 - - - - 340.00 1,755 99,690 - - - - 1,935 99,744 5,415 99,795 - - - - 350.00 1,755 104,704 - - - - 1,895 104,735 4,871 104,780 - - - -

Back to Top
MGM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,189 86 3,193 86 3,196 86 3,200 86 3,209 86 3,224 86 - - 2.30 3,149 86 3,153 86 3,156 86 3,160 86 3,172 86 3,184 86 - - 2.40 3,109 86 3,113 86 3,117 86 3,120 86 3,132 86 3,147 86 - - 2.50 3,069 86 3,073 86 3,077 86 3,081 86 3,092 86 3,108 86 - - 2.60 3,029 86 3,033 86 3,037 86 3,043 86 3,055 86 3,071 86 - - 2.70 2,989 86 2,995 86 2,999 86 3,003 86 3,016 86 3,035 86 - - 2.80 2,949 86 2,955 86 2,959 86 2,963 86 2,979 86 2,997 86 - - 2.90 2,909 86 2,915 86 2,919 86 2,923 86 2,939 86 2,961 90 - - 3.00 2,869 86 2,875 86 2,879 86 2,884 86 2,899 86 2,921 94 - - 3.10 2,829 86 2,835 86 2,839 86 2,845 86 2,861 86 2,884 98 - - 3.20 2,789 86 2,795 86 2,800 86 2,805 86 2,825 86 2,851 102 - - 3.30 2,749 86 2,755 86 2,760 86 2,767 86 2,785 86 2,815 113 - - 3.40 2,711 86 2,715 86 2,721 86 2,728 86 2,748 86 2,777 123 - - 3.50 2,671 86 2,676 86 2,681 86 2,688 86 2,711 94 2,741 135 - - 3.60 2,631 90 2,636 93 2,641 93 2,651 91 2,671 110 2,707 147 - - 3.70 2,591 97 2,596 99 2,603 99 2,611 99 2,633 125 2,671 159 - - 3.80 2,551 105 2,556 107 2,563 107 2,573 106 2,596 138 2,637 170 - - 3.90 2,511 114 2,516 115 2,525 115 2,533 125 2,560 151 2,603 187 - - 4.00 2,471 123 2,477 125 2,485 123 2,495 142 2,523 164 2,567 199 - - 4.10 2,431 133 2,437 134 2,447 134 2,457 156 2,488 179 2,532 216 2,583 250 4.20 2,391 143 2,397 143 2,407 152 2,419 172 2,451 192 2,499 228 2,553 266 4.30 2,351 154 2,357 155 2,368 170 2,381 187 2,413 206 2,464 244 2,520 284 4.40 2,309 164 2,317 166 2,331 186 2,344 202 2,379 219 2,434 260 2,490 300 4.50 2,269 176 2,277 178 2,292 203 2,305 216 2,341 232 2,400 278 2,460 319 4.60 2,229 190 2,239 190 2,253 218 2,268 236 2,307 251 2,366 295 2,430 335 4.70 2,189 203 2,199 203 2,216 234 2,232 251 2,272 266 2,335 311 2,400 355 4.80 2,149 216 2,160 222 2,178 250 2,194 266 2,238 283 2,302 331 2,370 371 4.90 2,109 231 2,120 240 2,139 270 2,159 280 2,203 302 2,271 348 2,343 395 5.00 2,069 246 2,081 258 2,100 286 2,123 300 2,168 320 2,240 368 2,312 414 5.25 1,969 283 1,983 300 2,007 331 2,031 347 2,083 366 2,164 419 2,242 464 5.50 1,869 323 1,886 345 1,916 376 1,944 395 1,999 415 2,088 468 2,175 516 5.75 1,771 363 1,791 393 1,826 428 1,858 445 1,918 467 2,015 521 2,107 573 6.00 1,669 403 1,695 441 1,739 477 1,772 499 1,842 520 1,946 581 2,043 632 6.25 1,568 445 1,600 493 1,652 535 1,691 553 1,763 584 1,876 639 1,979 692 6.50 1,467 489 1,510 546 1,568 592 1,612 613 1,690 644 1,810 699 1,918 753 6.75 1,366 534 1,419 604 1,487 653 1,535 681 1,616 700 1,747 756 1,862 817 7.00 1,262 583 1,334 662 1,410 712 1,459 744 1,550 768 1,684 820 1,804 872 7.25 1,159 635 1,250 726 1,334 780 1,390 806 1,480 833 1,624 884 1,750 937 7.50 1,055 693 1,166 795 1,258 846 1,319 876 1,416 898 1,564 954 1,696 1,009 7.75 962 754 1,094 859 1,189 917 1,253 944 1,353 970 1,508 1,024 1,642 1,077 8.00 891 821 1,022 935 1,123 989 1,190 1,014 1,293 1,044 1,455 1,106 1,592 1,164 8.25 827 896 969 1,005 1,061 1,062 1,126 1,089 1,237 1,117 1,403 1,182 1,546 1,237 8.50 763 972 909 1,082 999 1,141 1,067 1,166 1,181 1,193 1,354 1,258 1,499 1,314 8.75 705 1,052 855 1,161 946 1,217 1,011 1,242 1,127 1,269 1,306 1,337 1,453 1,390 9.00 650 1,150 800 1,239 901 1,297 969 1,321 1,075 1,347 1,257 1,413 1,410 1,468 9.25 599 1,255 750 1,322 852 1,378 918 1,402 1,026 1,429 1,211 1,493 1,367 1,546 9.50 550 1,359 701 1,406 806 1,458 872 1,482 978 1,509 1,166 1,574 1,325 1,626 9.75 502 1,463 652 1,488 761 1,545 820 1,566 933 1,590 1,126 1,657 1,286 1,710 10.00 460 1,566 610 1,576 716 1,627 777 1,651 893 1,675 1,085 1,738 1,247 1,790 10.50 379 1,769 524 1,764 637 1,801 689 1,822 809 1,845 1,006 1,906 1,174 1,958 11.00 301 1,971 453 1,963 563 1,983 619 2,001 738 2,018 938 2,078 1,105 2,130 11.50 248 2,172 395 2,163 497 2,175 556 2,187 666 2,202 874 2,254 1,046 2,302 12.00 206 2,372 336 2,363 443 2,371 500 2,379 605 2,390 809 2,435 985 2,482

Back to Top
MIU (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.00 8,250 178 8,266 178 - - 8,306 178 8,380 178 8,575 178 - - 4.10 8,158 178 8,178 178 - - 8,201 178 8,280 178 8,361 178 - - 4.20 8,051 178 8,067 178 - - 8,110 178 8,180 178 8,282 178 - - 4.30 7,951 178 7,967 178 - - 8,011 178 8,091 178 8,182 178 - - 4.40 7,849 178 7,869 178 - - 7,912 178 7,991 178 8,092 178 - - 4.50 7,749 178 7,769 178 - - 7,814 178 7,901 178 7,992 178 - - 4.60 7,649 178 7,670 178 - - 7,710 178 7,811 178 7,903 178 - - 4.70 7,549 178 7,570 178 - - 7,618 178 7,711 178 7,813 188 - - 4.80 7,449 178 7,472 178 - - 7,516 178 7,621 178 7,725 198 - - 4.90 7,349 178 7,372 178 - - 7,417 178 7,521 178 7,635 208 - - 5.00 7,249 178 7,272 178 - - 7,313 178 7,421 178 7,545 218 - - 5.25 7,001 178 7,023 178 - - 7,074 178 7,230 178 7,346 239 - - 5.50 6,751 178 6,773 178 - - 6,825 178 6,989 188 7,126 290 - - 5.75 6,501 178 6,525 178 - - 6,572 178 6,739 198 6,906 348 - - 6.00 6,251 178 6,276 178 - - 6,333 188 6,451 234 6,685 399 - - 6.25 6,001 178 6,027 178 - - 6,107 216 6,230 292 6,465 467 - - 6.50 5,751 180 5,780 188 5,811 186 5,873 262 6,016 356 6,242 541 - - 6.75 5,501 214 5,531 221 5,560 220 5,630 328 5,793 406 6,029 625 - - 7.00 5,252 256 5,289 261 5,313 289 5,373 382 5,578 493 5,827 710 - - 7.25 5,002 306 5,032 309 5,063 357 5,136 451 5,363 577 5,621 822 - - 7.50 4,752 366 4,787 367 4,829 427 4,907 536 5,145 676 5,416 920 - - 7.75 4,502 436 4,545 456 4,595 499 4,670 620 4,928 774 5,238 1,024 5,479 1,256 8.00 4,252 516 4,296 543 4,350 590 4,447 708 4,743 881 5,040 1,149 5,332 1,378 8.25 4,003 605 4,040 634 4,111 693 4,222 797 4,533 994 4,822 1,268 5,125 1,493 8.50 3,753 701 3,795 730 3,875 796 3,974 900 4,338 1,118 4,641 1,389 4,956 1,614 8.75 3,503 800 3,583 844 3,643 910 3,776 1,021 4,141 1,246 4,458 1,525 4,787 1,747 9.00 3,251 899 3,298 961 3,399 1,033 3,562 1,136 3,926 1,382 4,293 1,665 4,615 1,861 9.25 2,999 1,005 3,068 1,083 3,195 1,165 3,353 1,269 3,735 1,526 4,127 1,791 4,463 1,987 9.50 2,755 1,117 2,830 1,213 2,972 1,304 3,151 1,403 3,588 1,671 3,959 1,946 4,318 2,142 9.75 2,496 1,229 2,598 1,355 2,759 1,457 3,021 1,551 3,413 1,828 3,819 2,090 4,153 2,296 10.00 2,234 1,346 2,371 1,503 2,551 1,605 2,764 1,708 3,235 1,984 3,659 2,236 4,007 2,433 10.50 1,731 1,648 1,948 1,828 2,167 1,937 2,403 2,045 2,914 2,325 3,352 2,572 3,720 2,765 11.00 1,412 2,088 1,622 2,202 1,807 2,310 2,081 2,412 2,625 2,690 3,081 2,923 3,460 3,098 11.50 1,158 2,611 1,334 2,622 1,514 2,712 1,791 2,833 2,360 3,082 2,815 3,304 3,205 3,474 12.00 952 3,111 1,092 3,116 1,259 3,174 1,528 3,269 2,112 3,499 2,585 3,692 2,966 3,856 12.50 761 3,607 876 3,616 1,031 3,647 1,282 3,719 1,906 3,915 2,374 4,117 2,755 4,245 13.00 595 4,109 693 4,116 832 4,138 1,054 4,186 1,720 4,382 2,182 4,515 2,565 4,643 13.50 466 4,612 546 4,621 669 4,634 861 4,672 1,544 4,832 2,000 4,970 2,380 5,091 14.00 369 5,113 430 5,126 518 5,136 695 5,158 1,380 5,282 1,812 5,400 2,218 5,494 14.50 298 5,615 321 5,624 403 5,630 546 5,648 1,225 5,751 1,647 5,862 2,067 5,955 15.00 246 6,117 268 6,130 319 6,141 437 6,149 1,082 6,232 1,492 6,312 1,923 6,407 15.50 206 6,617 228 6,628 234 6,639 348 6,645 970 6,707 1,345 6,790 1,765 6,868 16.00 178 7,119 197 7,129 202 7,141 286 7,148 853 7,194 1,228 7,263 1,630 7,321 16.50 178 7,621 - - - - 226 7,645 753 7,685 - - - - 17.00 178 8,122 - - - - 178 8,147 672 8,181 - - - - 17.50 178 8,621 - - - - 178 8,644 587 8,675 - - - - 18.00 178 9,121 - - - - 178 9,144 524 9,156 - - - - 18.50 178 9,623 - - - - 178 9,644 461 9,657 - - - - 19.00 178 10,123 - - - - 178 10,145 - - - - - - 19.50 178 10,623 - - - - 178 10,647 - - - - - - 20.00 178 11,124 - - - - - - - - - - - - 21.00 178 12,125 - - - - - - - - - - - - 22.00 178 13,125 - - - - - - - - - - - - 23.00 178 14,125 - - - - - - - - - - - - 24.00 178 15,125 - - - - - - - - - - - - 25.00 178 16,127 - - - - - - - - - - - - 26.00 178 17,127 - - - - - - - - - - - - 27.00 178 18,127 - - - - - - - - - - - - 28.00 178 19,128 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.75 20,368 514 20,432 514 - - 20,553 514 20,812 514 20,827 514 - - 1.80 19,919 514 19,983 514 20,068 514 20,111 514 20,360 514 20,373 514 - - 1.85 19,469 514 19,533 514 19,618 514 19,668 514 19,910 514 20,027 514 - - 1.90 19,021 514 19,084 514 19,169 514 19,262 514 19,459 514 19,577 689 - - 1.95 18,571 514 18,637 514 18,719 514 18,812 514 19,104 514 19,125 889 - - 2.00 18,122 514 18,191 514 18,270 514 18,363 514 18,654 673 18,771 1,072 - - 2.10 17,223 514 17,296 514 17,372 514 17,464 514 17,843 903 17,962 1,281 - - 2.20 16,323 514 16,403 514 16,473 514 16,564 514 17,021 1,110 17,152 1,626 - - 2.30 15,425 554 15,509 580 15,578 579 15,740 574 16,216 1,334 16,427 1,939 - - 2.40 14,526 647 14,615 672 14,738 668 14,841 663 15,472 1,684 15,693 2,285 - - 2.50 13,627 765 13,721 786 13,838 781 14,010 939 14,650 1,901 14,968 2,602 - - 2.60 12,729 915 12,838 931 12,994 923 13,174 1,201 13,896 2,248 14,294 3,032 14,837 3,656 2.70 11,830 1,103 11,938 1,112 12,147 1,245 12,403 1,471 13,224 2,696 13,660 3,468 14,234 4,134 2.80 10,931 1,337 11,038 1,334 11,299 1,557 11,628 1,852 12,474 3,150 12,966 3,951 13,612 4,556 2.90 10,033 1,614 10,168 1,702 10,443 1,968 10,848 2,316 11,870 3,673 12,416 4,506 13,118 5,055 3.00 9,134 1,936 9,297 2,072 9,642 2,377 10,063 2,688 11,191 4,124 11,803 4,890 12,518 5,534 3.10 8,211 2,287 8,421 2,522 8,898 2,863 9,341 3,152 10,579 4,702 11,204 5,477 12,052 6,121 3.20 7,310 2,646 7,621 2,974 8,148 3,348 8,688 3,618 9,966 5,173 10,704 5,997 11,550 6,696 3.30 6,389 3,059 6,769 3,492 7,390 3,840 8,031 4,156 9,341 5,733 10,182 6,560 11,029 7,260 3.40 5,455 3,580 6,009 4,067 6,694 4,401 7,365 4,803 8,814 6,350 9,660 7,136 10,608 7,826 3.50 4,619 4,156 5,309 4,643 6,064 5,024 6,774 5,450 8,243 6,938 9,126 7,802 10,210 8,388 3.60 3,989 4,785 4,667 5,326 5,426 5,651 6,173 6,005 7,804 7,578 8,696 8,446 9,781 9,033 3.70 3,469 5,563 4,111 6,010 4,866 6,280 5,655 6,726 7,334 8,275 8,260 9,012 9,351 9,678 3.80 3,057 6,498 3,623 6,748 4,395 7,047 5,227 7,419 6,850 8,916 7,875 9,734 8,917 10,304 3.90 2,591 7,447 3,213 7,558 3,921 7,841 4,797 8,202 6,409 9,559 7,438 10,377 8,583 11,006 4.00 2,247 8,377 2,809 8,422 3,440 8,625 4,365 8,945 5,994 10,301 7,099 11,096 8,249 11,724 4.10 1,936 9,277 2,406 9,308 3,067 9,465 3,924 9,722 5,608 11,018 6,729 11,789 7,915 12,366 4.20 1,670 10,177 2,103 10,156 2,691 10,294 3,591 10,521 5,246 11,733 6,330 12,501 7,554 13,057 4.30 1,447 11,077 1,807 11,055 2,316 11,136 3,129 11,354 4,933 12,519 6,093 13,218 7,192 13,735 4.40 1,265 11,977 1,507 11,958 2,074 12,009 2,915 12,211 4,648 13,303 5,753 13,932 6,959 14,520 4.50 1,118 12,877 1,181 12,877 1,837 12,887 2,564 13,029 4,261 14,021 5,450 14,674 6,623 15,236 4.60 995 13,777 1,060 13,777 1,600 13,770 2,350 13,888 4,072 14,785 5,145 15,453 6,381 16,013 4.70 895 14,677 961 14,677 1,361 14,672 2,136 14,749 3,771 15,632 4,908 16,237 6,071 16,675 4.80 813 15,577 877 15,577 1,109 15,577 1,921 15,616 3,470 16,416 4,670 17,018 5,819 17,431 4.90 744 16,477 - - - - 1,702 16,483 3,298 17,176 - - - - 5.00 685 17,377 - - - - 1,475 17,386 2,973 18,008 - - - - 5.25 572 19,627 - - - - 1,186 19,627 2,599 20,083 - - - - 5.50 514 21,877 - - - - 894 21,877 2,058 22,129 - - - - 5.75 514 24,127 - - - - 576 24,127 1,816 24,236 - - - - 6.00 514 26,377 - - - - 539 26,377 1,390 26,436 - - - - 6.25 514 28,627 - - - - 514 28,627 1,143 28,627 - - - - 6.50 514 30,877 - - - - 514 30,877 - - - - - - 6.75 514 33,127 - - - - - - - - - - - -

Back to Top
MSB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 2,919 68 2,937 68 - - 2,966 68 3,015 74 3,016 82 - - 1.70 2,794 68 2,812 68 2,836 68 2,844 68 2,890 78 2,891 86 - - 1.75 2,670 68 2,687 68 2,711 68 2,721 68 2,763 83 2,765 90 - - 1.80 2,545 68 2,562 68 2,586 68 2,598 68 2,638 87 2,638 94 - - 1.85 2,420 68 2,437 68 2,461 68 2,475 70 2,517 92 2,517 102 2,517 107 1.90 2,295 68 2,312 68 2,336 68 2,352 71 2,396 99 2,396 153 2,396 161 1.95 2,170 68 2,188 68 2,212 70 2,237 75 2,275 104 2,291 202 2,294 209 2.00 2,045 68 2,065 70 2,087 74 2,112 80 2,165 160 2,166 247 2,169 258 2.10 1,795 79 1,816 83 1,837 83 1,862 88 1,915 221 1,941 336 1,945 378 2.20 1,546 99 1,567 102 1,587 102 1,613 103 1,688 346 1,713 422 1,720 463 2.30 1,296 131 1,320 132 1,354 131 1,382 169 1,461 465 1,487 562 1,516 600 2.40 1,046 185 1,075 184 1,135 209 1,167 271 1,270 585 1,299 697 1,308 734 2.50 792 271 833 303 913 320 968 372 1,055 752 1,109 857 1,143 893 2.60 537 385 609 445 703 475 763 527 902 913 960 1,013 997 1,046 2.70 353 580 426 620 503 656 595 703 747 1,113 807 1,209 844 1,218 2.80 256 833 309 842 368 858 444 894 612 1,329 678 1,401 722 1,413 2.90 184 1,085 193 1,088 261 1,102 348 1,106 471 1,543 542 1,617 588 1,625 3.00 139 1,337 148 1,341 192 1,343 249 1,346 384 1,757 460 1,828 502 1,833 3.10 112 1,588 120 1,588 124 1,588 186 1,588 291 1,987 377 2,036 425 2,042 3.20 95 1,838 103 1,838 108 1,838 120 1,838 238 2,216 290 2,265 340 2,270 3.30 82 2,088 90 2,088 99 2,088 110 2,088 181 2,465 235 2,492 290 2,498 3.40 74 2,338 82 2,338 92 2,338 102 2,338 116 2,692 179 2,719 238 2,723 3.50 68 2,588 76 2,588 87 2,588 95 2,588 108 2,942 116 2,969 181 2,973 3.60 68 2,838 72 2,838 82 2,838 90 2,838 104 3,191 111 3,194 120 3,198 3.70 68 3,088 - - - - 86 3,088 99 3,419 - - - - 3.80 68 3,338 - - - - 82 3,338 94 3,666 - - - - 3.90 68 3,588 - - - - 79 3,588 91 3,917 - - - - 4.00 68 3,838 - - - - 76 3,838 88 4,154 - - - - 4.10 68 4,088 - - - - - - - - - - - - 4.20 68 4,338 - - - - - - - - - - - -

Back to Top
MTR (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,896 138 8,947 138 8,992 138 9,041 138 9,128 138 9,147 138 - - 26.00 8,396 138 8,452 138 8,496 138 8,548 138 8,638 138 8,658 138 - - 27.00 7,896 138 7,952 138 8,002 138 8,061 138 8,148 138 8,171 138 - - 28.00 7,397 138 7,456 138 7,507 138 7,563 138 7,658 138 7,683 161 7,731 240 29.00 6,897 138 6,957 138 7,013 138 7,067 138 7,187 138 7,216 235 7,272 324 30.00 6,398 138 6,461 138 6,520 138 6,584 138 6,699 198 6,744 322 6,842 437 31.00 5,898 138 5,962 138 6,026 138 6,087 138 6,226 289 6,284 432 6,425 555 32.00 5,398 138 5,466 138 5,522 138 5,604 138 5,761 387 5,848 577 6,013 705 33.00 4,900 138 4,967 138 5,037 138 5,119 207 5,307 526 5,416 731 5,623 872 34.00 4,400 176 4,471 179 4,551 197 4,649 291 4,871 698 5,007 903 5,249 1,063 35.00 3,901 267 3,977 261 4,070 303 4,192 426 4,447 893 4,614 1,116 4,882 1,266 36.00 3,401 401 3,487 415 3,602 462 3,744 609 4,036 1,109 4,234 1,348 4,534 1,505 37.00 2,907 584 3,009 607 3,147 655 3,316 829 3,647 1,362 3,883 1,597 4,192 1,749 38.00 2,401 784 2,539 840 2,715 914 2,921 1,096 3,272 1,640 3,545 1,875 3,882 2,032 39.00 1,894 1,007 2,082 1,112 2,298 1,225 2,534 1,397 2,926 1,937 3,226 2,164 3,571 2,316 40.00 1,381 1,297 1,666 1,432 1,907 1,582 2,165 1,740 2,609 2,239 2,891 2,513 3,241 2,669 41.00 1,071 1,762 1,284 1,855 1,557 1,980 1,813 2,114 2,296 2,608 2,640 2,817 3,013 2,956 42.00 838 2,283 974 2,305 1,244 2,387 1,516 2,488 2,014 2,966 2,386 3,169 2,767 3,304 43.00 634 2,783 740 2,786 978 2,836 1,251 2,911 1,755 3,348 2,134 3,534 2,518 3,659 44.00 454 3,283 546 3,283 753 3,302 1,022 3,351 1,525 3,747 1,919 3,915 2,300 4,035 45.00 317 3,783 393 3,783 570 3,783 818 3,809 1,313 4,150 1,710 4,307 2,091 4,417 46.00 225 4,283 274 4,283 424 4,283 657 4,283 1,122 4,576 1,525 4,715 1,887 4,812 47.00 165 4,783 185 4,783 301 4,783 521 4,783 957 5,006 1,345 5,134 1,715 5,224 48.00 138 5,283 143 5,283 212 5,283 384 5,283 804 5,449 1,192 5,563 1,537 5,635 49.00 138 5,783 138 5,783 148 5,783 289 5,783 689 5,896 1,044 5,994 1,392 6,069 50.00 138 6,283 - - - - 238 6,283 572 6,283 - - - - 52.50 138 7,533 - - - - 138 7,533 367 7,533 - - - - 55.00 138 8,783 - - - - 138 8,783 233 8,783 - - - - 57.50 138 10,033 - - - - 138 10,033 - - - - - -

Back to Top
NBM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.70 7,661 227 7,689 227 7,717 227 7,749 227 7,812 376 7,813 540 - - 3.80 7,461 227 7,490 227 7,520 227 7,550 227 7,629 439 7,634 593 - - 3.90 7,262 227 7,292 236 7,325 235 7,365 232 7,429 499 7,452 641 - - 4.00 7,062 248 7,093 259 7,126 258 7,165 255 7,246 560 7,252 725 - - 4.10 6,862 275 6,894 284 6,926 283 6,966 280 7,046 621 7,070 813 - - 4.20 6,662 304 6,696 313 6,728 311 6,780 308 6,865 705 6,888 891 - - 4.30 6,462 337 6,497 345 6,528 343 6,580 339 6,678 767 6,706 971 - - 4.40 6,258 376 6,298 381 6,338 379 6,393 375 6,498 853 6,522 1,057 - - 4.50 6,058 417 6,100 421 6,138 417 6,206 457 6,312 937 6,357 1,160 - - 4.60 5,858 464 5,901 466 5,940 462 6,006 533 6,125 1,022 6,174 1,240 - - 4.70 5,658 516 5,701 517 5,749 513 5,818 608 5,942 1,106 6,001 1,344 6,077 1,533 4.80 5,458 573 5,501 573 5,549 601 5,644 702 5,770 1,210 5,834 1,445 5,924 1,659 4.90 5,258 635 5,302 634 5,358 683 5,454 774 5,598 1,313 5,670 1,572 5,753 1,764 5.00 5,060 702 5,106 699 5,168 764 5,266 866 5,428 1,432 5,512 1,677 5,608 1,910 5.25 4,560 888 4,617 915 4,693 977 4,824 1,077 4,996 1,698 5,104 1,994 5,252 2,210 5.50 4,066 1,086 4,131 1,134 4,237 1,226 4,452 1,328 4,593 2,001 4,744 2,307 4,900 2,518 5.75 3,561 1,286 3,633 1,382 3,789 1,478 4,018 1,595 4,217 2,317 4,387 2,595 4,579 2,791 6.00 3,049 1,509 3,168 1,665 3,362 1,786 3,591 1,897 3,851 2,647 4,062 2,924 4,271 3,119 6.25 2,528 1,757 2,695 1,973 2,957 2,105 3,223 2,226 3,551 3,012 3,728 3,279 3,992 3,465 6.50 2,066 2,089 2,330 2,305 2,558 2,449 2,848 2,569 3,247 3,384 3,515 3,653 3,786 3,833 6.75 1,746 2,539 2,004 2,685 2,204 2,817 2,501 2,925 2,929 3,838 3,203 4,097 3,531 4,280 7.00 1,511 3,065 1,716 3,089 1,932 3,209 2,207 3,317 2,652 4,254 2,974 4,498 3,305 4,659 7.25 1,288 3,572 1,474 3,571 1,662 3,636 1,955 3,731 2,379 4,677 2,726 4,907 3,092 5,077 7.50 1,080 4,078 1,251 4,069 1,443 4,107 1,698 4,188 2,148 5,115 2,519 5,323 2,869 5,487 7.75 899 4,592 1,051 4,573 1,226 4,597 1,490 4,656 1,946 5,558 2,277 5,752 2,710 5,896 8.00 743 5,092 876 5,085 1,056 5,084 1,277 5,129 1,726 6,008 2,104 6,190 2,479 6,332 8.25 618 5,592 738 5,592 914 5,580 1,125 5,607 1,541 6,456 1,938 6,628 2,304 6,756 8.50 520 6,092 606 6,092 742 6,081 972 6,093 1,369 6,920 1,789 7,080 2,166 7,192 8.75 441 6,592 470 6,592 638 6,585 825 6,585 1,204 7,385 1,641 7,531 2,022 7,633 9.00 381 7,092 409 7,092 538 7,092 707 7,085 1,096 7,851 1,485 7,976 1,906 8,084 9.25 332 7,592 360 7,592 437 7,592 626 7,585 956 8,327 1,398 8,439 1,767 8,547 9.50 293 8,092 - - - - 550 8,092 849 8,800 1,280 8,901 - - 9.75 262 8,592 - - - - 475 8,592 779 9,274 1,176 9,369 - - 10.00 236 9,092 - - - - 399 9,092 670 9,748 1,090 9,842 - - 10.50 227 10,092 - - - - 300 10,092 529 10,706 - - - - 11.00 227 11,092 - - - - 227 11,092 452 11,674 - - - - 11.50 227 12,092 - - - - 227 12,092 298 12,642 - - - - 12.00 227 13,092 - - - - 227 13,092 227 13,610 - - - - 12.50 227 14,092 - - - - 227 14,092 227 14,590 - - - - 13.00 227 15,092 - - - - 227 15,092 227 15,556 - - - - 13.50 227 16,092 - - - - 227 16,092 227 16,536 - - - - 14.00 227 17,092 - - - - 227 17,092 227 17,516 - - - - 14.50 227 18,092 - - - - 227 18,092 227 18,496 - - - - 15.00 227 19,092 - - - - 227 19,092 - - - - - - 15.50 227 20,092 - - - - 227 20,092 - - - - - - 16.00 227 21,092 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.00 11,221 246 11,260 246 11,291 246 11,331 246 11,432 246 11,444 256 - - 9.25 10,972 246 11,010 246 11,044 246 11,081 246 11,194 246 11,195 266 - - 9.50 10,722 246 10,761 246 10,796 246 10,834 246 10,942 246 10,952 276 - - 9.75 10,472 246 10,512 246 10,550 246 10,591 246 10,702 246 10,715 286 - - 10.00 10,222 246 10,264 246 10,300 246 10,341 246 10,464 246 10,475 302 - - 10.50 9,724 246 9,768 246 9,805 246 9,850 246 9,985 246 9,996 395 - - 11.00 9,224 246 9,270 246 9,310 246 9,352 246 9,505 256 9,518 517 - - 11.50 8,725 246 8,771 246 8,812 246 8,861 246 9,034 283 9,048 658 - - 12.00 8,225 246 8,275 248 8,318 246 8,377 246 8,562 372 8,586 813 - - 12.50 7,726 303 7,777 311 7,826 309 7,884 343 8,106 482 8,132 1,000 - - 13.00 7,224 393 7,278 397 7,333 391 7,405 472 7,648 628 7,680 1,202 7,746 1,427 13.50 6,724 504 6,782 504 6,839 529 6,924 620 7,204 776 7,251 1,430 7,322 1,638 14.00 6,226 647 6,284 641 6,353 711 6,454 786 6,766 964 6,824 1,664 6,924 1,882 14.50 5,726 817 5,790 837 5,870 901 5,989 991 6,349 1,160 6,414 1,969 6,520 2,152 15.00 5,227 1,008 5,294 1,034 5,396 1,105 5,539 1,206 5,936 1,382 6,018 2,243 6,160 2,422 15.50 4,727 1,208 4,802 1,250 4,929 1,339 5,100 1,442 5,537 1,632 5,637 2,514 5,794 2,735 16.00 4,228 1,407 4,315 1,497 4,474 1,600 4,670 1,706 5,149 1,906 5,271 2,822 5,462 3,042 16.50 3,722 1,619 3,834 1,763 4,033 1,883 4,258 2,000 4,785 2,214 4,999 3,156 5,132 3,365 17.00 3,199 1,854 3,388 2,047 3,641 2,185 3,904 2,311 4,432 2,529 4,661 3,518 4,822 3,719 17.50 2,670 2,126 2,939 2,360 3,223 2,511 3,522 2,637 4,093 2,884 4,337 3,868 4,532 4,057 18.00 2,265 2,458 2,580 2,698 2,830 2,848 3,170 2,969 3,836 3,259 4,023 4,218 4,309 4,407 18.50 1,963 2,996 2,266 3,078 2,499 3,216 2,839 3,342 3,499 3,613 3,709 4,597 4,003 4,794 19.00 1,715 3,519 1,971 3,502 2,210 3,614 2,534 3,734 3,195 3,998 3,429 4,998 3,743 5,173 19.50 1,493 4,029 1,703 4,000 1,937 4,064 2,245 4,171 2,961 4,412 3,178 5,399 3,514 5,565 20.00 1,288 4,532 1,466 4,505 1,698 4,540 1,973 4,620 2,680 4,830 2,929 5,801 3,276 5,967 21.00 914 5,532 1,057 5,526 1,277 5,517 1,517 5,557 2,230 5,704 2,518 6,639 2,891 6,785 22.00 629 6,532 728 6,532 937 6,522 1,168 6,528 1,828 6,617 2,148 7,503 2,520 7,636 23.00 442 7,532 522 7,532 677 7,532 877 7,524 1,499 7,558 1,813 8,391 2,214 8,508 24.00 322 8,532 353 8,532 455 8,532 646 8,532 1,223 8,532 1,551 9,298 1,942 9,397 25.00 246 9,532 273 9,532 335 9,532 474 9,532 992 9,529 1,300 10,208 1,695 10,300 26.00 246 10,532 246 10,532 246 10,532 359 10,532 793 10,532 1,099 11,140 1,479 11,217 27.00 246 11,532 246 11,532 246 11,532 256 11,532 632 11,532 929 12,074 1,295 12,138 28.00 246 12,532 246 12,532 246 12,532 246 12,532 518 12,532 793 13,019 1,113 13,072 29.00 246 13,532 - - - - 246 13,532 400 13,532 - - - - 30.00 246 14,532 - - - - 246 14,532 308 14,532 - - - - 31.00 246 15,532 - - - - 246 15,532 266 15,532 - - - - 32.00 246 16,532 - - - - 246 16,532 - - - - - - 33.00 246 17,532 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 21,809 409 - - - - 22,100 409 - - - - - - 26.00 20,810 409 - - - - 21,127 409 - - - - - - 27.00 19,812 409 - - - - 20,151 409 - - - - - - 28.00 18,813 409 - - - - 19,173 419 - - - - - - 29.00 17,814 409 - - - - 18,219 439 - - - - - - 30.00 16,816 409 16,939 409 17,064 409 17,261 469 17,851 1,233 18,276 1,888 - - 31.00 15,815 409 15,949 409 16,086 429 16,311 607 16,973 1,499 17,460 2,199 - - 32.00 14,816 409 14,949 409 15,113 470 15,379 808 16,133 1,815 16,699 2,576 - - 33.00 13,816 409 13,965 409 14,156 639 14,461 1,050 15,286 2,150 15,930 2,943 16,822 3,553 34.00 12,818 531 12,974 590 13,206 878 13,564 1,343 14,495 2,524 15,208 3,355 16,131 4,016 35.00 11,819 717 11,998 857 12,266 1,151 12,688 1,667 13,698 2,923 14,505 3,812 15,450 4,465 36.00 10,820 971 11,025 1,161 11,351 1,483 11,831 2,082 12,954 3,423 13,792 4,260 14,837 4,932 37.00 9,822 1,296 10,065 1,516 10,459 1,854 11,002 2,527 12,211 3,890 13,166 4,765 14,211 5,469 38.00 8,821 1,676 9,123 1,925 9,590 2,284 10,207 2,983 11,513 4,358 12,518 5,296 13,575 5,992 39.00 7,817 2,087 8,205 2,393 8,751 2,791 9,437 3,528 10,825 4,874 11,882 5,828 13,033 6,535 40.00 6,806 2,522 7,315 2,913 7,948 3,357 8,694 4,089 10,161 5,460 11,320 6,417 12,478 7,123 41.00 5,787 3,005 6,438 3,493 7,174 3,986 7,966 4,723 9,547 6,053 10,743 7,016 11,916 7,723 42.00 4,756 3,572 5,612 4,137 6,411 4,652 7,246 5,319 8,952 6,664 10,172 7,624 11,397 8,341 43.00 3,987 4,248 4,847 4,831 5,731 5,355 6,627 6,034 8,400 7,285 9,727 8,202 10,986 8,865 44.00 3,365 5,085 4,143 5,584 5,086 6,109 6,026 6,734 7,845 8,002 9,179 8,948 10,433 9,638 45.00 2,842 6,136 3,533 6,421 4,475 6,887 5,457 7,450 7,310 8,692 8,682 9,625 9,940 10,316 46.00 2,384 7,168 3,024 7,327 3,940 7,714 4,941 8,235 6,829 9,425 8,231 10,305 9,506 10,993 47.00 1,954 8,181 2,571 8,262 3,452 8,589 4,460 9,044 6,371 10,165 7,797 11,047 9,095 11,684 48.00 1,558 9,184 2,170 9,216 3,019 9,472 4,019 9,879 5,919 10,923 7,372 11,790 8,686 12,430 49.00 1,226 10,184 1,806 10,193 2,619 10,382 3,606 10,738 5,505 11,723 6,937 12,522 8,266 13,180 50.00 959 11,184 1,464 11,179 2,254 11,315 3,280 11,608 5,131 12,512 6,588 13,297 7,882 13,915 52.50 538 13,684 850 13,684 1,514 13,710 2,451 13,890 4,247 14,602 5,695 15,286 7,031 15,857 55.00 409 16,184 445 16,184 1,005 16,184 1,821 16,256 3,491 16,776 4,957 17,378 6,218 17,862 57.50 409 18,684 409 18,684 625 18,684 1,311 18,693 2,865 19,017 4,249 19,507 5,536 19,961 60.00 409 21,184 409 21,184 439 21,184 954 21,184 2,349 21,359 3,677 21,742 4,880 22,110 62.50 409 23,684 409 23,684 - - 685 23,684 1,885 23,739 3,152 24,016 - - 65.00 409 26,184 409 26,184 - - 462 26,184 1,560 26,184 2,717 26,355 - - 67.50 409 28,684 409 28,684 - - 439 28,684 1,240 28,684 2,319 28,684 - - 70.00 409 31,184 - - - - 419 31,184 - - - - - - 72.50 409 33,684 - - - - - - - - - - - - 75.00 409 36,184 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 60.00 33,189 936 33,314 936 - - 33,493 971 34,057 1,293 34,760 1,984 - - 62.50 31,942 936 32,069 936 32,190 946 32,273 1,017 32,907 1,583 33,704 2,326 - - 65.00 30,692 936 30,827 936 30,960 1,007 31,059 1,282 31,790 1,892 32,652 2,749 - - 67.50 29,443 1,023 29,583 1,041 29,731 1,300 29,854 1,584 30,667 2,261 31,611 3,168 - - 70.00 28,196 1,285 28,340 1,292 28,506 1,615 28,658 1,921 29,586 2,634 30,625 3,626 - - 72.50 26,947 1,603 27,098 1,651 27,285 1,984 27,478 2,301 28,502 3,075 29,617 4,146 - - 75.00 25,697 1,977 25,857 2,050 26,073 2,373 26,303 2,719 27,444 3,526 28,652 4,667 - - 77.50 24,448 2,400 24,616 2,502 24,869 2,826 25,159 3,193 26,417 4,036 27,720 5,225 - - 80.00 23,201 2,865 23,377 2,963 23,677 3,301 24,013 3,688 25,389 4,627 26,961 5,940 - - 82.50 21,950 3,355 22,142 3,457 22,496 3,816 22,907 4,221 24,507 5,243 26,051 6,571 27,354 7,583 85.00 20,702 3,854 20,911 3,982 21,331 4,369 21,795 4,799 23,512 5,871 25,120 7,207 26,469 8,293 87.50 19,454 4,352 19,687 4,538 20,186 4,957 20,872 5,405 22,524 6,549 24,210 7,943 25,697 9,036 90.00 18,204 4,851 18,472 5,121 19,043 5,584 19,808 6,056 21,582 7,279 23,335 8,680 24,888 9,754 92.50 16,972 5,358 17,268 5,737 17,961 6,259 18,765 6,741 20,671 8,007 22,501 9,392 24,043 10,481 95.00 15,711 5,875 16,081 6,389 16,885 6,959 17,650 7,467 19,725 8,782 21,669 10,182 23,252 11,287 97.50 14,441 6,416 14,913 7,083 15,838 7,703 16,710 8,224 18,992 9,613 20,870 11,020 22,508 12,116 100.00 13,147 7,002 13,796 7,822 14,854 8,469 15,794 9,022 18,139 10,437 20,111 11,838 21,781 12,939 102.50 11,823 7,651 12,671 8,589 13,823 9,262 14,916 9,844 17,278 11,283 19,319 12,658 21,035 13,763 105.00 10,486 8,378 11,567 9,390 12,864 10,100 14,017 10,716 16,487 12,199 18,587 13,543 20,379 14,605 107.50 9,376 9,202 10,645 10,256 11,955 10,981 13,136 11,596 15,733 13,121 17,918 14,470 19,682 15,536 110.00 8,543 10,140 9,823 11,173 11,078 11,882 12,198 12,521 14,952 14,007 17,141 15,381 19,005 16,448 112.50 7,838 11,505 9,054 12,128 10,254 12,816 11,579 13,465 14,234 14,964 16,531 16,293 18,449 17,363 115.00 7,174 12,827 8,333 13,090 9,478 13,793 10,806 14,424 13,637 15,790 15,960 17,190 17,895 18,255 117.50 6,575 14,109 7,608 14,156 8,738 14,781 10,112 15,445 13,001 16,758 15,369 18,183 17,341 19,158 120.00 6,016 15,378 7,008 15,377 8,114 15,830 9,462 16,514 12,376 17,884 14,763 19,116 16,753 20,104 122.50 5,485 16,633 6,409 16,620 7,528 17,003 8,796 17,627 11,796 18,936 14,207 20,071 16,213 21,040 125.00 4,969 17,961 5,835 17,862 6,945 18,195 8,220 18,744 11,261 19,994 13,720 21,048 15,755 21,998 127.50 4,470 19,211 5,299 19,120 6,422 19,379 7,668 19,866 10,732 21,018 13,224 22,069 15,289 22,973 130.00 3,971 20,461 4,801 20,381 5,929 20,585 7,080 21,010 10,202 22,065 12,713 23,095 14,826 23,966 132.50 3,498 21,711 4,336 21,647 5,458 21,791 6,667 22,177 9,700 23,170 12,202 24,129 14,321 24,948 135.00 3,057 22,961 3,900 22,916 5,016 23,010 6,153 23,343 9,397 24,282 11,920 25,179 14,074 25,973 137.50 2,654 24,211 3,484 24,184 4,560 24,199 5,677 24,510 8,952 25,378 11,522 26,239 - - 140.00 2,296 25,461 3,113 25,448 4,181 25,431 5,297 25,714 8,506 26,493 11,111 27,315 - - 142.50 1,985 26,711 2,774 26,706 3,819 26,673 4,904 26,919 8,053 27,619 10,685 28,403 - - 145.00 1,718 27,961 2,465 27,961 3,488 27,920 4,500 28,023 7,669 28,777 10,251 29,505 - - 147.50 1,490 29,211 2,170 29,211 3,182 29,172 4,179 29,248 7,306 29,927 9,824 30,620 - - 150.00 1,296 30,461 1,915 30,461 2,895 30,428 3,865 30,468 6,951 31,085 9,470 31,747 - - 152.50 1,132 31,711 1,687 31,711 2,640 31,691 3,562 31,701 6,595 32,257 9,142 32,881 - - 155.00 994 32,961 1,456 32,961 2,396 32,951 3,254 32,944 6,229 33,434 8,807 33,988 - - 157.50 936 34,211 1,257 34,211 2,175 34,208 3,029 34,188 5,926 34,497 8,465 35,139 - - 160.00 936 35,461 1,105 35,461 1,969 35,461 2,794 35,434 5,647 35,691 8,129 36,277 - - 162.50 936 36,711 956 36,711 1,776 36,711 2,560 36,691 5,376 36,892 7,786 37,452 - - 165.00 936 37,961 941 37,961 1,597 37,961 2,327 37,951 5,092 38,095 7,494 38,629 - - 167.50 936 39,211 936 39,211 1,453 39,211 2,159 39,206 4,806 39,304 7,230 39,680 - - 170.00 936 40,461 936 40,461 1,309 40,461 1,990 40,461 4,554 40,527 6,971 40,850 - - 172.50 936 41,711 936 41,711 1,166 41,711 1,820 41,711 4,341 41,753 6,704 42,046 - - 175.00 936 42,961 936 42,961 1,043 42,961 1,650 42,961 4,136 42,982 6,445 43,244 - - 177.50 936 44,211 936 44,211 991 44,211 1,523 44,211 3,919 44,218 6,186 44,444 - - 180.00 936 45,461 936 45,461 981 45,461 1,416 45,461 3,702 45,456 5,922 45,649 - - 182.50 936 46,711 936 46,711 971 46,711 1,298 46,711 3,486 46,699 5,689 46,857 - - 185.00 936 47,961 936 47,961 966 47,961 1,173 47,961 3,312 47,953 5,498 48,068 - - 187.50 936 49,211 936 49,211 961 49,211 1,074 49,211 3,161 49,209 5,305 49,279 - - 190.00 936 50,461 936 50,461 956 50,461 1,041 50,461 3,005 50,461 5,104 50,509 - - 192.50 936 51,711 936 51,711 951 51,711 1,026 51,711 2,854 51,711 4,913 51,746 - - 195.00 936 52,961 936 52,961 946 52,961 1,016 52,961 2,690 52,961 4,711 52,981 - - 197.50 936 54,211 936 54,211 941 54,211 1,006 54,211 2,539 54,211 4,516 54,214 - - 200.00 936 55,461 936 55,461 936 55,461 996 55,461 2,393 55,461 4,305 55,456 - - 205.00 936 57,961 - - - - 981 57,961 - - - - - - 210.00 - - - - - - 966 60,461 - - - - - - 215.00 - - - - - - 961 62,961 - - - - - - 220.00 - - - - - - 951 65,461 - - - - - -

Back to Top
NWD (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.00 14,290 358 14,336 358 14,377 358 14,397 358 14,396 358 14,401 358 - - 11.50 13,791 358 13,837 358 13,879 358 13,906 358 13,909 358 13,921 368 - - 12.00 13,291 358 13,341 358 13,387 358 13,409 358 13,407 358 13,409 388 - - 12.50 12,793 358 12,845 358 12,887 358 12,916 358 12,917 368 12,931 439 - - 13.00 12,291 358 12,346 358 12,396 358 12,419 358 12,430 415 12,465 538 - - 13.50 11,792 358 11,849 358 11,896 358 11,926 411 11,943 508 11,996 670 12,205 1,025 14.00 11,292 407 11,351 418 11,406 414 11,436 537 11,455 651 11,523 826 11,792 1,201 14.50 10,792 495 10,855 503 10,906 498 10,946 661 10,965 791 11,071 989 11,405 1,388 15.00 10,293 601 10,356 605 10,416 600 10,455 796 10,498 935 10,630 1,152 11,001 1,583 15.50 9,793 728 9,859 729 9,923 755 9,971 973 10,028 1,108 10,203 1,352 10,622 1,789 16.00 9,295 875 9,362 871 9,437 911 9,493 1,146 9,565 1,297 9,780 1,567 10,248 2,023 16.50 8,795 1,043 8,867 1,038 8,949 1,092 9,012 1,345 9,116 1,497 9,368 1,801 9,873 2,268 17.00 8,296 1,226 8,371 1,232 8,466 1,278 8,538 1,554 8,673 1,726 8,981 2,040 9,519 2,515 17.50 7,796 1,421 7,878 1,440 7,992 1,499 8,078 1,783 8,239 1,957 8,586 2,294 9,178 2,787 18.00 7,297 1,620 7,384 1,650 7,515 1,720 7,610 2,028 7,824 2,204 8,217 2,587 8,830 3,067 18.50 6,797 1,820 6,895 1,880 7,052 1,958 7,169 2,286 7,408 2,469 7,857 2,856 8,499 3,355 19.00 6,295 2,019 6,408 2,109 6,592 2,217 6,730 2,553 7,022 2,784 7,494 3,169 8,189 3,656 19.50 5,792 2,225 5,926 2,363 6,144 2,489 6,237 2,841 6,633 3,103 7,167 3,491 7,868 3,987 20.00 5,285 2,442 5,464 2,628 5,730 2,773 5,933 3,155 6,265 3,440 6,844 3,813 7,563 4,304 21.00 4,240 2,943 4,530 3,208 4,868 3,382 5,123 3,784 5,570 4,148 6,217 4,516 6,998 4,988 22.00 3,342 3,589 3,723 3,895 4,090 4,064 4,365 4,517 4,938 4,915 5,632 5,228 6,347 5,770 23.00 2,758 4,633 3,111 4,667 3,392 4,823 3,711 5,370 4,349 5,720 5,085 6,022 5,951 6,450 24.00 2,287 5,672 2,565 5,644 2,828 5,735 3,090 6,261 3,805 6,549 4,576 6,830 5,462 7,220 25.00 1,872 6,679 2,084 6,649 2,343 6,688 2,572 7,171 3,339 7,424 4,126 7,663 5,042 8,025 26.00 1,486 7,679 1,676 7,666 1,914 7,679 2,133 8,113 2,908 8,315 3,693 8,525 4,609 8,860 27.00 1,148 8,679 1,315 8,679 1,550 8,666 1,739 9,051 2,512 9,220 3,314 9,406 4,252 9,706 28.00 883 9,679 1,012 9,679 1,245 9,675 1,423 10,008 2,187 10,151 2,948 10,308 3,893 10,580 29.00 686 10,679 730 10,679 1,001 10,679 1,140 10,972 1,865 11,085 2,651 11,215 3,555 11,458 30.00 543 11,679 585 11,679 754 11,679 931 11,946 1,613 12,040 2,334 12,144 3,274 12,366 31.00 438 12,679 479 12,679 561 12,679 725 12,923 1,387 12,995 2,099 13,083 2,992 13,280 32.00 359 13,679 - - - - 575 13,897 1,182 13,963 1,852 14,031 - - 33.00 358 14,679 - - - - 474 14,883 1,003 14,929 1,646 14,989 - - 34.00 358 15,679 - - - - 369 15,867 864 15,906 1,462 15,943 - - 35.00 358 16,679 - - - - 358 16,849 712 16,879 1,296 16,915 - - 36.00 358 17,679 - - - - 358 17,839 638 17,860 1,162 17,884 - - 37.00 358 18,679 - - - - 358 18,822 509 18,840 - - - - 38.00 358 19,679 - - - - 358 19,811 434 19,819 - - - - 39.00 358 20,679 - - - - 358 20,802 368 20,810 - - - - 40.00 358 21,679 - - - - 358 21,792 - - - - - - 41.00 358 22,679 - - - - 358 22,782 - - - - - - 42.00 358 23,679 - - - - 358 23,772 - - - - - - 43.00 358 24,679 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 19.50 19,381 462 19,421 462 19,456 462 19,494 462 19,588 462 19,601 487 - - 20.00 19,131 462 19,174 462 19,212 462 19,255 462 19,343 462 19,356 492 - - 21.00 18,632 462 18,674 462 18,717 462 18,756 462 18,853 462 18,867 507 - - 22.00 18,132 462 18,179 462 18,222 462 18,272 462 18,363 467 18,397 589 - - 23.00 17,632 462 17,679 462 17,721 462 17,776 462 17,890 477 17,937 705 - - 24.00 17,133 462 17,184 462 17,226 462 17,291 462 17,400 482 17,477 830 - - 25.00 16,633 462 16,684 462 16,740 462 16,805 467 16,925 514 17,011 964 - - 26.00 16,133 462 16,189 462 16,245 462 16,327 472 16,459 614 16,733 1,108 - - 27.00 15,634 462 15,691 462 15,751 462 15,840 482 15,991 740 16,289 1,269 - - 28.00 15,134 462 15,194 462 15,256 467 15,365 563 15,521 878 15,842 1,446 - - 29.00 14,636 490 14,696 502 14,769 564 14,890 663 15,067 1,030 15,399 1,613 - - 30.00 14,136 586 14,199 594 14,280 674 14,414 795 14,614 1,226 14,968 1,809 - - 31.00 13,635 697 13,704 703 13,798 808 13,948 928 14,173 1,384 14,594 2,024 - - 32.00 13,137 826 13,209 828 13,318 945 13,481 1,081 13,728 1,601 14,172 2,255 - - 33.00 12,637 974 12,714 995 12,838 1,101 13,021 1,244 13,415 1,811 13,771 2,477 - - 34.00 12,138 1,139 12,222 1,165 12,360 1,274 12,570 1,417 12,975 2,033 13,355 2,733 - - 35.00 11,638 1,317 11,730 1,349 11,891 1,458 12,180 1,601 12,549 2,279 12,917 2,978 13,142 3,251 36.00 11,143 1,506 11,240 1,542 11,423 1,658 11,722 1,802 12,135 2,539 12,528 3,228 12,779 3,506 37.00 10,639 1,703 10,756 1,745 10,988 1,860 11,277 2,012 11,722 2,786 12,156 3,503 12,426 3,792 38.00 10,144 1,902 10,269 1,953 10,523 2,077 10,832 2,232 11,307 3,078 11,767 3,786 12,048 4,085 39.00 9,644 2,102 9,803 2,170 10,067 2,307 10,398 2,464 10,925 3,377 11,397 4,075 11,692 4,378 40.00 9,145 2,301 9,323 2,398 9,611 2,531 9,824 2,697 10,547 3,661 11,020 4,365 11,380 4,676 41.00 8,642 2,507 8,839 2,635 9,164 2,781 9,545 2,951 10,146 3,976 10,679 4,663 11,049 4,980 42.00 8,138 2,712 8,369 2,881 8,733 3,043 9,129 3,214 9,777 4,307 10,336 4,990 10,716 5,309 43.00 7,636 2,920 7,915 3,137 8,310 3,315 8,746 3,493 9,416 4,635 9,995 5,313 10,400 5,640 44.00 7,122 3,141 7,457 3,400 7,894 3,601 8,356 3,785 9,040 4,953 9,649 5,618 10,100 5,966 45.00 6,615 3,371 7,005 3,678 7,476 3,894 7,951 4,086 8,592 5,284 9,324 5,918 9,802 6,290 46.00 6,099 3,613 6,549 3,967 7,071 4,202 7,592 4,429 8,411 5,640 9,021 6,281 9,524 6,638 47.00 5,579 3,878 6,118 4,275 6,685 4,521 7,233 4,794 8,068 5,993 8,726 6,674 9,253 7,004 48.00 5,051 4,168 5,693 4,597 6,317 4,855 6,877 5,152 7,775 6,340 8,425 6,987 8,971 7,366 49.00 4,595 4,496 5,286 4,941 5,943 5,203 6,542 5,560 7,465 6,723 8,114 7,325 8,708 7,723 50.00 4,263 4,873 4,865 5,300 5,585 5,580 6,213 5,937 7,168 7,094 7,844 7,701 8,475 8,084 52.50 3,578 6,211 4,044 6,355 4,783 6,659 5,457 6,977 6,464 8,070 7,227 8,668 7,879 9,039 55.00 3,002 7,474 3,365 7,560 4,069 7,797 4,787 8,055 5,820 9,102 6,620 9,646 7,321 10,018 57.50 2,474 8,753 2,763 8,788 3,458 8,960 4,188 9,183 5,269 10,156 6,089 10,656 6,821 11,011 60.00 1,980 10,008 2,244 10,019 2,916 10,144 3,656 10,322 4,729 11,211 5,555 11,711 6,326 12,000 62.50 1,543 11,259 1,788 11,264 2,440 11,342 3,191 11,498 4,268 12,295 5,127 12,776 5,879 13,012 65.00 1,156 12,511 1,398 12,517 2,041 12,553 2,768 12,689 3,797 13,419 4,678 13,862 5,471 14,087 67.50 884 13,761 1,087 13,766 1,688 13,805 2,387 13,883 3,404 14,535 4,310 14,935 5,034 15,158 70.00 683 15,009 797 15,017 1,408 15,032 2,070 15,099 3,016 15,693 3,953 16,074 4,704 16,240 72.50 537 16,259 587 16,268 1,153 16,283 1,779 16,302 2,703 16,840 3,604 17,187 4,353 17,354 75.00 462 17,511 478 17,519 971 17,531 1,533 17,551 2,396 18,008 3,321 18,329 4,006 18,505 77.50 462 18,761 462 18,770 810 18,782 1,329 18,802 2,132 19,185 3,059 19,483 3,728 19,641 80.00 462 20,011 462 20,020 674 20,033 1,155 20,053 1,888 20,366 2,772 20,643 3,464 20,774 82.50 462 21,262 462 21,271 567 21,283 997 21,303 1,651 21,549 2,532 21,818 3,175 21,935 85.00 462 22,512 - - - - 857 22,553 1,480 22,685 - - - - 87.50 462 23,762 - - - - 738 23,803 - - - - - - 90.00 462 25,012 - - - - 645 25,053 - - - - - - 92.50 462 26,262 - - - - - - - - - - - - 95.00 462 27,512 - - - - - - - - - - - - 97.50 462 28,762 - - - - - - - - - - - - 100.00 462 30,012 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,742 75 3,755 75 3,778 75 3,787 75 3,826 81 3,826 93 - - 1.95 3,642 75 3,657 75 3,678 75 3,702 75 3,747 83 3,753 95 - - 2.00 3,542 75 3,557 75 3,578 75 3,602 75 3,646 87 3,651 98 - - 2.10 3,342 75 3,358 75 3,378 75 3,401 75 3,443 93 3,447 106 - - 2.20 3,142 75 3,159 75 3,177 75 3,201 78 3,238 99 3,282 161 - - 2.30 2,943 75 2,961 75 2,977 75 2,998 85 3,073 110 3,081 212 3,123 263 2.40 2,743 75 2,763 75 2,801 82 2,798 90 2,870 119 2,910 260 2,951 312 2.50 2,546 75 2,565 77 2,601 89 2,601 101 2,699 179 2,737 339 2,781 356 2.60 2,345 75 2,366 85 2,421 99 2,426 110 2,526 235 2,587 384 2,630 436 2.70 2,145 87 2,175 95 2,221 109 2,226 122 2,347 318 2,434 457 2,481 504 2.80 1,945 106 1,975 109 2,021 123 2,049 137 2,171 367 2,278 556 2,326 607 2.90 1,745 130 1,791 133 1,838 138 1,869 202 2,013 445 2,118 645 2,169 695 3.00 1,543 166 1,590 166 1,654 208 1,706 296 1,891 541 1,962 741 2,037 789 3.10 1,343 216 1,402 214 1,469 274 1,541 384 1,733 645 1,818 848 1,909 898 3.20 1,142 283 1,213 296 1,298 368 1,390 468 1,602 757 1,699 957 1,794 1,006 3.30 941 361 1,021 397 1,124 485 1,235 573 1,454 869 1,589 1,084 1,682 1,133 3.40 738 453 850 513 978 619 1,078 697 1,322 1,000 1,479 1,206 1,581 1,256 3.50 568 581 686 658 828 745 953 820 1,187 1,126 1,369 1,329 1,487 1,395 3.60 440 770 549 826 709 904 822 974 1,066 1,268 1,270 1,470 1,395 1,521 3.70 349 977 427 1,005 585 1,058 709 1,122 966 1,410 1,177 1,619 1,302 1,669 3.80 276 1,177 327 1,190 479 1,240 612 1,284 860 1,562 1,102 1,762 1,230 1,807 3.90 219 1,377 256 1,383 392 1,403 511 1,445 772 1,718 1,018 1,910 1,126 1,959 4.00 178 1,577 188 1,577 336 1,593 431 1,631 708 1,867 945 2,059 1,075 2,106 4.10 147 1,777 158 1,777 279 1,777 380 1,801 615 2,037 880 2,231 998 2,275 4.20 126 1,977 142 1,977 220 1,977 328 2,002 545 2,201 797 2,395 932 2,423 4.30 110 2,177 130 2,177 155 2,177 276 2,177 501 2,367 738 2,559 860 2,587 4.40 97 2,377 121 2,377 143 2,377 220 2,377 427 2,529 670 2,670 822 2,770 4.50 87 2,577 113 2,577 134 2,577 155 2,577 381 2,710 636 2,833 756 2,933 4.60 79 2,777 106 2,777 127 2,777 146 2,777 334 2,893 571 3,013 700 3,037 4.70 75 2,977 101 2,977 121 2,977 138 2,977 283 3,069 531 3,175 661 3,214 4.80 75 3,177 95 3,177 115 3,177 133 3,177 230 3,250 491 3,357 593 3,374 4.90 75 3,377 - - - - 126 3,377 163 3,426 451 3,531 - - 5.00 75 3,577 - - - - 121 3,577 156 3,626 412 3,713 - - 5.25 75 4,077 - - - - 111 4,077 142 4,077 - - - - 5.50 75 4,577 - - - - 103 4,577 133 4,577 - - - - 5.75 75 5,077 - - - - 97 5,077 125 5,077 - - - - 6.00 75 5,577 - - - - 91 5,577 117 5,577 - - - - 6.25 75 6,077 - - - - 87 6,077 110 6,077 - - - - 6.50 75 6,577 - - - - 83 6,577 107 6,577 - - - - 6.75 75 7,077 - - - - 81 7,077 - - - - - -

Back to Top
PEN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.00 6,889 466 6,903 466 - - 6,975 502 7,111 578 7,276 681 - - 15.50 6,789 503 6,803 503 - - 6,882 541 7,027 622 7,197 727 - - 16.00 6,689 540 6,705 540 - - 6,787 580 6,923 667 7,099 774 - - 16.50 6,589 579 6,606 579 - - 6,695 621 6,864 709 7,039 821 - - 17.00 6,489 619 6,507 617 - - 6,597 662 6,756 755 6,964 872 - - 17.50 6,389 657 6,407 657 - - 6,509 707 6,674 803 6,897 923 - - 18.00 6,289 697 6,308 697 6,343 712 6,419 750 6,607 851 6,823 977 - - 18.50 6,189 737 6,209 737 6,249 756 6,328 793 6,527 900 6,749 1,029 - - 19.00 6,089 777 6,111 778 6,141 798 6,239 840 6,422 948 6,676 1,082 - - 19.50 5,991 817 6,007 819 6,045 843 6,147 886 6,344 1,000 6,589 1,134 - - 20.00 5,891 857 5,908 862 5,952 887 6,065 933 6,271 1,053 6,517 1,191 6,731 1,290 21.00 5,691 936 5,711 943 5,774 978 5,878 1,029 6,115 1,159 6,369 1,307 6,607 1,406 22.00 5,491 1,016 5,512 1,028 5,589 1,071 5,696 1,130 5,990 1,267 6,244 1,424 6,489 1,528 23.00 5,290 1,096 5,325 1,115 5,399 1,168 5,536 1,234 5,839 1,383 6,092 1,541 6,340 1,654 24.00 5,093 1,176 5,123 1,205 5,225 1,267 5,365 1,344 5,675 1,502 5,972 1,669 6,240 1,782 25.00 4,893 1,256 4,932 1,295 5,042 1,369 5,185 1,451 5,510 1,620 5,852 1,797 6,135 1,909 26.00 4,687 1,335 4,732 1,390 4,856 1,476 5,017 1,569 5,404 1,747 5,728 1,925 6,023 2,047 27.00 4,487 1,415 4,543 1,491 4,676 1,590 4,855 1,694 5,235 1,874 5,581 2,055 5,916 2,178 28.00 4,293 1,496 4,353 1,592 4,502 1,705 4,694 1,816 5,102 2,003 5,462 2,192 5,795 2,317 29.00 4,093 1,580 4,163 1,700 4,334 1,822 4,542 1,944 4,970 2,134 5,361 2,333 5,705 2,496 30.00 3,887 1,664 3,978 1,812 4,166 1,946 4,395 2,072 4,831 2,292 5,235 2,473 5,557 2,640 31.00 3,683 1,753 3,794 1,927 4,005 2,072 4,237 2,203 4,706 2,432 5,143 2,640 5,463 2,786 32.00 3,477 1,847 3,607 2,049 3,830 2,202 4,091 2,341 4,605 2,572 5,035 2,782 5,401 2,955 33.00 3,268 1,948 3,431 2,173 3,682 2,333 3,952 2,478 4,493 2,717 4,928 2,926 5,315 3,107 34.00 3,056 2,055 3,259 2,305 3,534 2,472 3,824 2,620 4,393 2,860 4,827 3,071 5,210 3,245 35.00 2,843 2,174 3,090 2,438 3,376 2,613 3,672 2,766 4,267 3,007 4,765 3,220 5,090 3,412 36.00 2,625 2,301 2,916 2,575 3,219 2,756 3,532 2,909 4,174 3,168 4,653 3,372 5,006 3,576 37.00 2,466 2,435 2,776 2,717 3,086 2,899 3,406 3,057 4,068 3,306 4,542 3,532 4,964 3,740 38.00 2,335 2,588 2,647 2,876 2,949 3,050 3,287 3,209 3,926 3,466 4,489 3,688 4,878 3,892 39.00 2,211 2,769 2,524 3,028 2,819 3,205 3,177 3,364 3,860 3,626 4,398 3,834 4,797 4,047 40.00 2,097 2,992 2,410 3,145 2,697 3,342 3,066 3,505 3,775 3,784 4,310 3,986 4,723 4,209 41.00 1,991 3,207 2,291 3,326 2,583 3,509 2,960 3,663 3,658 3,942 4,214 4,162 4,647 4,367 42.00 1,889 3,419 2,187 3,490 2,465 3,675 2,854 3,826 3,594 4,085 4,146 4,320 4,572 4,523 43.00 1,794 3,628 2,080 3,678 2,357 3,835 2,757 3,987 3,505 4,264 4,066 4,488 4,503 4,693 44.00 1,702 3,829 1,978 3,848 2,256 4,005 2,661 4,146 3,421 4,436 3,988 4,659 4,416 4,870 45.00 1,613 4,029 1,882 4,026 2,158 4,177 2,571 4,312 3,338 4,582 3,914 4,828 4,346 5,041 46.00 1,527 4,241 1,793 4,209 2,071 4,347 2,482 4,493 3,260 4,771 3,845 4,988 4,280 5,212 47.00 1,444 4,437 1,702 4,411 1,988 4,522 2,398 4,653 3,180 4,920 3,777 5,163 4,269 5,371 48.00 1,361 4,637 1,619 4,612 1,913 4,693 2,326 4,839 3,103 5,084 3,709 5,333 4,227 5,545 49.00 1,280 4,839 1,536 4,811 1,833 4,872 2,242 5,010 3,030 5,263 3,697 5,487 4,165 5,683 50.00 1,201 5,041 1,458 5,013 1,758 5,063 2,163 5,183 2,958 5,433 3,640 5,677 4,104 5,885 52.50 1,008 5,544 1,275 5,516 1,578 5,557 1,977 5,638 2,787 5,881 3,484 6,116 3,960 6,329 55.00 838 6,045 1,111 6,020 1,415 6,047 1,805 6,122 2,627 6,341 3,336 6,560 3,821 6,753 57.50 692 6,546 965 6,523 1,267 6,544 1,650 6,605 2,476 6,799 3,198 7,006 3,689 7,210 60.00 573 7,046 834 7,030 1,137 7,035 1,525 7,087 2,336 7,272 3,067 7,476 3,565 7,648 62.50 478 7,547 720 7,529 1,015 7,536 1,376 7,581 2,207 7,756 2,941 7,926 3,445 8,108 65.00 401 8,047 617 8,037 909 8,035 1,257 8,070 2,084 8,227 2,823 8,395 3,331 8,563 67.50 339 8,543 530 8,537 811 8,534 1,148 8,560 1,970 8,699 2,711 8,860 3,224 9,025 70.00 291 9,043 453 9,039 726 9,032 1,049 9,054 1,860 9,176 2,604 9,327 3,119 9,483 72.50 252 9,543 389 9,541 650 9,533 959 9,548 1,760 9,655 2,503 9,802 3,021 9,951 75.00 249 10,043 324 10,043 580 10,037 877 10,047 1,665 10,145 2,408 10,283 2,929 10,422 77.50 249 10,547 277 10,539 516 10,533 803 10,545 1,577 10,629 2,316 10,743 2,838 10,892 80.00 249 11,047 251 11,047 458 11,034 734 11,034 1,494 11,102 2,229 11,237 2,751 11,352 82.50 249 11,543 249 11,540 408 11,535 674 11,535 1,414 11,600 2,146 11,720 2,670 11,827 85.00 249 12,047 249 12,041 365 12,037 620 12,036 1,341 12,088 2,067 12,187 2,592 12,304 87.50 249 12,547 249 12,541 330 12,539 565 12,536 1,272 12,593 1,992 12,668 2,515 12,781 90.00 249 13,047 249 13,045 287 13,043 522 13,037 1,209 13,072 1,921 13,159 2,441 13,259 92.50 249 13,547 249 13,543 265 13,543 478 13,536 1,147 13,567 1,852 13,646 2,372 13,738 95.00 249 14,047 249 14,043 261 14,043 434 14,037 1,087 14,060 1,789 14,134 2,307 14,224 97.50 249 14,547 249 14,545 259 14,538 404 14,537 1,038 14,558 1,727 14,624 2,241 14,705 100.00 249 15,047 249 15,045 257 15,039 365 15,039 986 15,053 1,667 15,079 2,181 15,143 102.50 249 15,547 - - - - 343 15,537 938 15,548 - - - - 105.00 249 16,047 - - - - 311 16,040 892 16,048 - - - - 107.50 249 16,547 - - - - 289 16,541 849 16,546 - - - - 110.00 249 17,047 - - - - 277 17,042 810 17,044 - - - - 112.50 249 17,547 - - - - 273 17,542 771 17,541 - - - - 115.00 249 18,047 - - - - 271 18,039 733 18,043 - - - - 117.50 249 18,547 - - - - 267 18,543 699 18,541 - - - - 120.00 249 19,047 - - - - 265 19,037 669 19,042 - - - - 122.50 249 19,547 - - - - 263 19,537 636 19,541 - - - - 125.00 249 20,047 - - - - 261 20,041 606 20,041 - - - - 127.50 249 20,547 - - - - 259 20,537 583 20,541 - - - - 130.00 249 21,047 - - - - 257 21,047 554 21,047 - - - - 132.50 249 21,547 - - - - 255 21,547 530 21,547 - - - - 135.00 249 22,047 - - - - 253 22,047 507 22,047 - - - - 137.50 249 22,544 - - - - 251 22,544 482 22,544 - - - - 140.00 249 23,044 - - - - 249 23,044 465 23,044 - - - - 142.50 249 23,544 - - - - 249 23,538 441 23,538 - - - - 145.00 249 24,044 - - - - 249 24,038 423 24,038 - - - - 147.50 249 24,544 - - - - 249 24,544 405 24,544 - - - - 150.00 249 25,044 - - - - 249 25,044 387 25,044 - - - - 152.50 249 25,544 - - - - 249 25,544 377 25,544 - - - - 155.00 249 26,044 - - - - 249 26,044 359 26,044 - - - - 157.50 249 26,544 - - - - 249 26,539 340 26,540 - - - - 160.00 249 27,044 - - - - 249 27,044 330 27,044 - - - - 162.50 249 27,544 - - - - 249 27,544 - - - - - - 165.00 249 28,044 - - - - 249 28,044 - - - - - - 167.50 249 28,547 - - - - 249 28,547 - - - - - - 170.00 249 29,047 - - - - 249 29,047 - - - - - - 172.50 249 29,547 - - - - 249 29,547 - - - - - - 175.00 249 30,047 - - - - 249 30,047 - - - - - - 177.50 249 30,547 - - - - 249 30,547 - - - - - - 180.00 249 31,047 - - - - 249 31,047 - - - - - - 182.50 249 31,547 - - - - 249 31,547 - - - - - - 185.00 249 32,047 - - - - 249 32,047 - - - - - - 187.50 249 32,547 - - - - 249 32,544 - - - - - - 190.00 249 33,047 - - - - 249 33,044 - - - - - - 192.50 249 33,547 - - - - 249 33,544 - - - - - - 195.00 249 34,047 - - - - 249 34,044 - - - - - - 197.50 249 34,547 - - - - 249 34,544 - - - - - - 200.00 249 35,047 - - - - 249 35,047 - - - - - - 205.00 249 36,047 - - - - 249 36,047 - - - - - - 210.00 249 37,047 - - - - 249 37,047 - - - - - - 215.00 249 38,047 - - - - 249 38,047 - - - - - - 220.00 249 39,047 - - - - 249 39,047 - - - - - - 225.00 249 40,047 - - - - 249 40,047 - - - - - - 230.00 249 41,047 - - - - 249 41,047 - - - - - - 235.00 249 42,047 - - - - 249 42,047 - - - - - - 240.00 249 43,047 - - - - 249 43,047 - - - - - - 245.00 249 44,045 - - - - 249 44,045 - - - - - - 250.00 249 45,045 - - - - 249 45,045 - - - - - - 255.00 249 46,045 - - - - - - - - - - - - 260.00 249 47,045 - - - - - - - - - - - - 265.00 249 48,045 - - - - - - - - - - - - 270.00 249 49,045 - - - - - - - - - - - - 275.00 249 50,045 - - - - - - - - - - - - 280.00 249 51,045 - - - - - - - - - - - - 285.00 249 52,047 - - - - - - - - - - - - 290.00 249 53,047 - - - - - - - - - - - - 295.00 249 54,047 - - - - - - - - - - - - 300.00 249 55,047 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 10,260 654 10,279 654 - - 10,317 648 10,392 705 10,487 761 - - 9.75 10,135 697 10,155 697 - - 10,194 692 10,273 749 10,373 813 - - 10.00 10,010 741 10,032 741 10,050 739 10,071 746 10,155 801 10,259 859 - - 10.50 9,760 834 9,781 833 9,801 830 9,826 849 9,921 898 10,039 965 - - 11.00 9,512 929 9,533 928 9,554 931 9,582 945 9,687 1,004 9,818 1,070 - - 11.50 9,262 1,027 9,285 1,026 9,307 1,033 9,337 1,047 9,455 1,108 9,601 1,180 - - 12.00 9,012 1,126 9,035 1,126 9,059 1,135 9,094 1,155 9,226 1,220 9,387 1,300 - - 12.50 8,762 1,225 8,786 1,225 8,812 1,241 8,853 1,262 9,000 1,337 9,176 1,419 - - 13.00 8,511 1,325 8,537 1,325 8,566 1,347 8,612 1,373 8,777 1,454 8,967 1,544 - - 13.50 8,261 1,425 8,288 1,429 8,321 1,455 8,372 1,489 8,553 1,579 8,763 1,676 - - 14.00 8,004 1,525 8,040 1,531 8,075 1,564 8,134 1,606 8,335 1,705 8,562 1,807 8,772 1,891 14.50 7,755 1,624 7,790 1,636 7,831 1,679 7,898 1,724 8,121 1,841 8,365 1,944 8,588 2,036 15.00 7,513 1,724 7,541 1,742 7,588 1,794 7,663 1,848 7,910 1,974 8,167 2,088 8,406 2,181 15.50 7,263 1,824 7,291 1,852 7,346 1,912 7,434 1,974 7,698 2,110 7,977 2,233 8,229 2,324 16.00 7,013 1,924 7,042 1,963 7,107 2,036 7,203 2,104 7,493 2,254 7,789 2,380 8,051 2,480 16.50 6,762 2,023 6,793 2,078 6,868 2,159 6,977 2,240 7,291 2,400 7,606 2,534 7,881 2,636 17.00 6,512 2,123 6,544 2,195 6,634 2,291 6,753 2,376 7,095 2,544 7,427 2,692 7,710 2,796 17.50 6,261 2,227 6,296 2,319 6,398 2,425 6,544 2,517 6,900 2,698 7,246 2,848 7,549 2,954 18.00 6,007 2,332 6,049 2,449 6,172 2,573 6,327 2,671 6,708 2,855 7,074 3,005 7,386 3,120 18.50 5,754 2,440 5,802 2,579 5,943 2,715 6,110 2,825 6,518 3,011 6,906 3,171 7,228 3,288 19.00 5,499 2,552 5,563 2,718 5,721 2,856 5,897 2,979 6,337 3,171 6,738 3,340 7,074 3,460 19.50 5,240 2,670 5,318 2,860 5,488 3,007 5,687 3,133 6,156 3,341 6,578 3,509 6,924 3,629 20.00 4,978 2,794 5,079 3,010 5,279 3,160 5,434 3,293 5,982 3,507 6,417 3,677 6,774 3,801 21.00 4,443 3,065 4,613 3,322 4,863 3,486 5,078 3,618 5,643 3,850 6,109 4,031 6,486 4,159 22.00 3,914 3,365 4,236 3,659 4,456 3,830 4,736 3,966 5,318 4,209 5,813 4,392 6,211 4,525 23.00 3,559 3,709 3,904 4,003 4,143 4,195 4,383 4,330 5,001 4,586 5,525 4,772 5,940 4,901 24.00 3,245 4,145 3,589 4,397 3,843 4,571 4,073 4,719 4,718 4,956 5,266 5,146 5,698 5,281 25.00 2,961 4,699 3,292 4,775 3,558 4,963 3,793 5,099 4,438 5,340 5,011 5,532 5,460 5,666 26.00 2,705 5,216 3,017 5,190 3,294 5,373 3,546 5,505 4,173 5,743 4,765 5,930 5,233 6,062 27.00 2,474 5,734 2,758 5,656 3,045 5,799 3,293 5,921 3,924 6,150 4,534 6,336 5,013 6,468 28.00 2,254 6,246 2,516 6,170 2,812 6,233 3,053 6,349 3,689 6,563 4,314 6,743 4,804 6,878 29.00 2,043 6,750 2,295 6,681 2,592 6,683 2,855 6,787 3,465 6,991 4,103 7,162 4,600 7,288 30.00 1,842 7,254 2,078 7,193 2,382 7,185 2,656 7,229 3,253 7,415 3,905 7,589 4,414 7,713 31.00 1,640 7,755 1,889 7,721 2,178 7,688 2,441 7,706 3,060 7,855 3,718 8,017 4,231 8,141 32.00 1,458 8,255 1,705 8,232 2,001 8,194 2,265 8,202 2,873 8,299 3,534 8,451 4,053 8,571 33.00 1,291 8,755 1,546 8,741 1,839 8,705 2,101 8,700 2,699 8,751 3,365 8,897 3,888 9,005 34.00 1,140 9,255 1,386 9,247 1,684 9,213 1,944 9,202 2,531 9,238 3,206 9,343 3,734 9,449 35.00 1,007 9,755 1,249 9,750 1,545 9,722 1,786 9,704 2,378 9,726 3,048 9,798 3,580 9,895 36.00 892 10,255 1,111 10,254 1,406 10,232 1,666 10,208 2,232 10,217 2,903 10,275 3,438 10,343 37.00 792 10,755 991 10,755 1,285 10,739 1,547 10,715 2,097 10,713 2,765 10,757 3,295 10,822 38.00 705 11,255 893 11,255 1,177 11,246 1,428 11,224 1,981 11,210 2,633 11,246 3,167 11,298 39.00 632 11,755 769 11,755 1,070 11,749 1,320 11,732 1,864 11,709 2,510 11,737 3,037 11,776 40.00 568 12,255 667 12,255 974 12,252 1,220 12,239 1,754 12,209 2,392 12,227 2,921 12,257 41.00 514 12,755 554 12,755 894 12,754 1,132 12,744 1,653 12,714 2,275 12,718 2,805 12,747 42.00 466 13,255 506 13,255 798 13,255 1,045 13,249 1,559 13,217 2,172 13,214 2,695 13,238 43.00 425 13,755 463 13,755 739 13,755 957 13,752 1,466 13,724 2,070 13,713 2,586 13,732 44.00 389 14,255 427 14,255 660 14,255 895 14,254 1,381 14,232 1,968 14,215 2,484 14,223 45.00 368 14,755 396 14,755 603 14,755 820 14,755 1,307 14,739 1,882 14,717 2,388 14,717 46.00 368 15,255 368 15,255 546 15,255 759 15,255 1,231 15,244 1,797 15,217 2,302 15,215 47.00 368 15,755 368 15,755 489 15,755 699 15,755 1,157 15,747 1,711 15,726 2,215 15,716 48.00 368 16,255 368 16,255 431 16,255 638 16,255 1,092 16,250 1,635 16,232 2,128 16,218 49.00 368 16,755 368 16,755 373 16,755 597 16,755 1,027 16,754 1,557 16,739 2,049 16,721 50.00 368 17,255 368 17,255 368 17,255 557 17,255 973 17,255 1,489 17,244 1,968 17,227

Back to Top
PIC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 6,880 156 - - - - - - - - - - - - 4.70 6,680 156 - - - - - - - - - - - - 4.80 6,480 156 - - - - 6,591 178 - - - - - - 4.90 6,280 156 6,333 156 6,356 160 6,393 186 6,551 380 6,563 687 - - 5.00 6,080 156 6,132 156 6,157 168 6,236 194 6,343 453 6,407 739 6,437 950 5.25 5,580 156 5,632 156 5,683 191 5,729 226 5,924 645 5,982 943 6,020 1,160 5.50 5,080 163 5,131 180 5,177 223 5,268 335 5,490 826 5,550 1,132 5,629 1,369 5.75 4,581 216 4,627 223 4,715 264 4,829 439 5,049 1,056 5,141 1,367 5,251 1,609 6.00 4,081 295 4,157 297 4,243 388 4,427 590 4,765 1,296 4,824 1,638 4,921 1,863 6.25 3,581 409 3,657 440 3,789 564 3,992 774 4,270 1,573 4,396 1,913 4,583 2,146 6.50 3,081 570 3,195 603 3,367 799 3,571 1,012 3,901 1,863 4,055 2,235 4,263 2,440 6.75 2,581 764 2,752 839 2,965 1,051 3,176 1,289 3,557 2,131 3,733 2,530 3,970 2,756 7.00 2,079 976 2,308 1,108 2,567 1,361 2,841 1,596 3,212 2,456 3,487 2,827 3,691 3,080 7.25 1,568 1,235 1,902 1,456 2,186 1,710 2,493 1,925 2,965 2,807 3,201 3,128 3,478 3,373 7.50 1,190 1,643 1,555 1,873 1,857 2,081 2,168 2,256 2,660 3,193 2,933 3,485 3,226 3,706 7.75 943 2,158 1,225 2,306 1,569 2,468 1,886 2,635 2,387 3,583 2,690 3,838 2,966 4,133 8.00 734 2,662 939 2,727 1,309 2,871 1,633 3,017 2,148 3,978 2,433 4,282 2,738 4,494 8.25 557 3,166 731 3,212 1,057 3,305 1,388 3,432 1,904 4,384 2,237 4,684 2,554 4,877 8.50 422 3,670 558 3,716 884 3,748 1,181 3,855 1,685 4,794 2,008 5,076 2,369 5,271 8.75 327 4,168 439 4,168 701 4,213 994 4,305 1,497 5,220 1,835 5,483 2,187 5,662 9.00 262 4,668 312 4,668 602 4,668 870 4,764 1,316 5,657 1,677 5,887 2,032 6,075 9.25 214 5,168 278 5,168 440 5,168 742 5,168 1,164 6,096 1,502 6,317 1,896 6,482 9.50 180 5,668 251 5,668 320 5,668 605 5,668 1,023 6,522 1,358 6,738 1,740 6,914 9.75 156 6,168 230 6,168 293 6,168 514 6,168 907 6,972 1,249 7,188 1,627 7,318 10.00 156 6,668 212 6,668 272 6,668 419 6,668 782 7,448 1,108 7,616 1,519 7,753 10.50 156 7,668 184 7,668 - - 288 7,668 564 8,365 931 8,510 - - 11.00 156 8,668 164 8,668 - - 258 8,668 445 9,305 737 9,424 - - 11.50 156 9,668 156 9,668 - - 235 9,668 321 10,239 635 10,364 - - 12.00 156 10,668 - - - - 216 10,668 296 11,221 545 11,305 - -

Back to Top
PIN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,813 185 5,847 185 5,880 185 5,907 196 6,006 265 6,010 294 - - 1.70 5,563 185 5,598 189 5,647 190 5,661 209 5,752 282 5,755 312 - - 1.75 5,313 194 5,348 206 5,397 206 5,415 221 5,506 300 5,506 335 - - 1.80 5,063 214 5,098 226 5,147 225 5,169 230 5,263 326 5,264 361 5,263 500 1.85 4,814 237 4,849 246 4,897 245 4,923 245 5,021 351 5,071 385 5,079 627 1.90 4,564 265 4,599 274 4,648 272 4,702 269 4,813 385 4,819 532 4,827 735 1.95 4,314 297 4,351 305 4,398 302 4,452 300 4,563 437 4,569 658 4,576 849 2.00 4,064 337 4,102 342 4,148 339 4,202 335 4,313 565 4,317 781 4,388 953 2.10 3,565 441 3,606 441 3,648 437 3,741 431 3,863 821 3,873 1,068 3,942 1,226 2.20 3,060 583 3,123 579 3,211 624 3,277 620 3,409 1,004 3,464 1,339 3,541 1,485 2.30 2,557 766 2,640 766 2,734 829 2,841 862 2,945 1,359 3,093 1,650 3,175 1,784 2.40 2,054 966 2,147 1,026 2,278 1,086 2,431 1,146 2,553 1,694 2,704 1,954 2,836 2,129 2.50 1,532 1,195 1,683 1,316 1,876 1,376 2,050 1,436 2,185 2,059 2,354 2,339 2,495 2,465 2.60 1,161 1,634 1,304 1,665 1,500 1,725 1,698 1,812 1,846 2,485 2,082 2,676 2,232 2,789 2.70 933 2,151 1,018 2,137 1,147 2,165 1,377 2,228 1,540 2,934 1,743 3,118 1,955 3,233 2.80 741 2,651 807 2,651 914 2,648 1,096 2,696 1,203 3,376 1,504 3,556 1,729 3,624 2.90 585 3,151 608 3,151 683 3,151 867 3,160 972 3,841 1,241 3,985 1,481 4,051 3.00 471 3,651 494 3,651 506 3,651 715 3,651 811 4,302 1,029 4,407 1,311 4,475 3.10 389 4,151 411 4,151 421 4,151 561 4,151 649 4,763 895 4,868 1,108 4,931 3.20 330 4,651 353 4,651 361 4,651 390 4,651 466 5,206 751 5,325 993 5,389 3.30 286 5,151 309 5,151 321 5,151 358 5,151 429 5,713 609 5,777 862 5,843 3.40 254 5,651 277 5,651 297 5,651 331 5,651 395 6,214 438 6,225 739 6,293 3.50 229 6,151 250 6,151 278 6,151 310 6,151 375 6,672 409 6,727 593 6,737 3.60 209 6,651 230 6,651 262 6,651 293 6,651 357 7,157 386 7,153 427 7,239

Back to Top
RKB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 2,126 2,051

Back to Top
SAN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 8,827 218 8,846 218 8,865 218 8,873 218 8,919 218 9,023 222 - - 8.75 8,727 218 8,747 218 8,758 218 8,774 218 8,823 218 8,930 226 - - 9.00 8,629 218 8,647 218 8,658 218 8,677 218 8,726 218 8,838 230 - - 9.25 8,529 218 8,549 218 8,567 218 8,577 218 8,627 218 8,745 234 - - 9.50 8,429 218 8,449 218 8,461 218 8,479 218 8,547 218 8,649 238 - - 9.75 8,329 218 8,350 218 8,361 218 8,381 218 8,451 218 8,557 242 - - 10.00 8,229 218 8,250 218 8,270 218 8,283 218 8,354 222 8,467 246 - - 10.50 8,029 218 8,050 218 8,065 218 8,086 218 8,155 226 8,282 258 - - 11.00 7,829 218 7,851 218 7,867 218 7,890 218 7,962 230 8,099 266 - - 11.50 7,630 218 7,653 218 7,675 218 7,695 218 7,766 238 7,914 284 - - 12.00 7,429 218 7,454 218 7,478 218 7,506 218 7,575 246 7,735 330 - - 12.50 7,230 218 7,255 218 7,281 218 7,309 222 7,389 283 7,560 379 - - 13.00 7,029 218 7,055 218 7,075 218 7,109 243 7,205 331 7,380 436 - - 13.50 6,830 236 6,857 243 6,886 242 6,914 289 7,018 381 7,201 491 - - 14.00 6,630 276 6,654 281 6,688 279 6,724 343 6,824 437 7,017 552 7,123 633 14.50 6,430 320 6,455 324 6,485 340 6,532 400 6,645 501 6,781 620 7,072 700 15.00 6,230 371 6,258 373 6,288 400 6,333 464 6,476 569 6,612 692 6,914 778 15.50 6,030 428 6,058 428 6,083 461 6,138 528 6,293 640 6,496 764 6,678 862 16.00 5,830 490 5,858 489 5,886 530 5,946 598 6,088 713 6,328 845 6,494 946 16.50 5,630 558 5,658 565 5,690 601 5,760 669 5,936 791 6,149 926 6,336 1,027 17.00 5,431 630 5,462 641 5,505 678 5,570 750 5,757 873 5,973 1,013 6,190 1,123 17.50 5,231 706 5,264 716 5,317 763 5,368 831 5,585 963 5,814 1,101 6,069 1,222 18.00 5,031 783 5,065 798 5,113 844 5,189 920 5,413 1,051 5,661 1,198 5,912 1,322 18.50 4,830 863 4,866 884 4,922 933 5,021 1,011 5,252 1,148 5,533 1,292 5,773 1,443 19.00 4,633 942 4,670 969 4,730 1,027 4,836 1,107 5,088 1,247 5,380 1,390 5,633 1,548 19.50 4,434 1,022 4,470 1,058 4,546 1,122 4,656 1,208 4,925 1,360 5,236 1,499 5,496 1,665 20.00 4,234 1,102 4,270 1,153 4,354 1,222 4,479 1,308 4,763 1,468 5,088 1,607 5,348 1,779 21.00 3,830 1,267 3,884 1,351 3,985 1,435 4,120 1,523 4,465 1,697 4,797 1,833 5,044 1,986 22.00 3,421 1,441 3,500 1,566 3,640 1,664 3,797 1,754 4,169 1,933 4,511 2,068 4,829 2,229 23.00 3,010 1,628 3,134 1,791 3,306 1,911 3,486 2,000 3,906 2,182 4,279 2,319 4,559 2,485 24.00 2,591 1,839 2,756 2,046 2,954 2,167 3,181 2,263 3,639 2,446 4,022 2,581 4,316 2,733 25.00 2,204 2,095 2,473 2,321 2,655 2,446 2,902 2,545 3,370 2,725 3,768 2,859 4,099 3,024 26.00 1,949 2,390 2,230 2,621 2,394 2,745 2,629 2,834 3,141 3,015 3,541 3,147 3,892 3,324 27.00 1,726 2,823 1,984 2,931 2,165 3,059 2,396 3,153 2,909 3,318 3,335 3,461 3,679 3,585 28.00 1,529 3,244 1,775 3,264 1,957 3,379 2,171 3,466 2,700 3,628 3,123 3,778 3,489 3,949 29.00 1,348 3,656 1,580 3,632 1,763 3,727 1,956 3,797 2,507 3,974 2,944 4,114 3,327 4,226 30.00 1,179 4,061 1,407 4,037 1,593 4,076 1,785 4,140 2,321 4,310 2,772 4,446 3,174 4,556 31.00 1,018 4,457 1,254 4,439 1,441 4,465 1,634 4,520 2,152 4,658 2,599 4,807 3,034 4,906 32.00 865 4,861 1,114 4,840 1,292 4,861 1,492 4,902 1,987 5,048 2,441 5,137 2,897 5,237 33.00 730 5,262 987 5,244 1,156 5,259 1,366 5,283 1,798 5,391 2,288 5,506 2,769 5,579 34.00 614 5,665 875 5,645 1,032 5,649 1,252 5,679 1,653 5,784 2,150 5,879 2,651 5,950 35.00 517 6,065 758 6,048 927 6,050 1,145 6,068 1,513 6,162 2,014 6,234 2,583 6,318 36.00 437 6,465 683 6,450 823 6,450 1,051 6,465 1,388 6,529 1,887 6,603 2,473 6,680 37.00 373 6,865 594 6,850 734 6,852 975 6,867 1,268 6,916 1,765 7,000 2,370 7,050 38.00 320 7,265 528 7,253 653 7,252 896 7,265 1,160 7,308 1,658 7,372 2,276 7,424 39.00 277 7,665 465 7,656 581 7,653 825 7,664 1,056 7,700 1,550 7,761 2,182 7,795

Back to Top
SBO (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 10,752 308 10,824 308 - - 10,876 308 11,077 368 11,386 671 - - 2.80 10,204 308 10,264 308 - - 10,377 308 10,620 486 10,931 776 - - 2.90 9,705 309 9,768 327 9,823 326 9,912 323 10,161 605 10,516 961 - - 3.00 9,205 358 9,268 373 9,324 371 9,412 367 9,748 722 10,112 1,072 - - 3.10 8,706 414 8,769 427 8,826 425 8,946 517 9,283 837 9,688 1,307 - - 3.20 8,208 483 8,270 494 8,352 490 8,479 660 8,870 1,026 9,337 1,492 - - 3.30 7,708 568 7,772 576 7,852 661 8,011 801 8,443 1,216 8,953 1,644 - - 3.40 7,209 673 7,273 677 7,377 822 7,541 1,007 8,025 1,401 8,583 1,890 - - 3.50 6,709 801 6,786 800 6,900 988 7,103 1,153 7,639 1,646 8,217 2,118 8,647 2,378 3.60 6,210 953 6,286 1,004 6,451 1,159 6,665 1,357 7,255 1,839 7,877 2,328 8,331 2,658 3.70 5,710 1,127 5,797 1,208 6,000 1,386 6,260 1,612 6,868 2,121 7,507 2,635 8,015 2,939 3.80 5,196 1,320 5,325 1,419 5,547 1,613 5,854 1,822 6,526 2,433 7,175 2,901 7,678 3,203 3.90 4,688 1,519 4,855 1,672 5,125 1,846 5,447 2,120 6,175 2,698 6,882 3,165 7,387 3,468 4.00 4,185 1,719 4,405 1,959 4,701 2,158 5,036 2,378 5,834 2,999 6,550 3,463 7,129 3,751 4.10 3,667 1,978 3,925 2,249 4,348 2,468 4,705 2,677 5,517 3,286 6,259 3,776 6,838 4,063 4.20 3,150 2,238 3,498 2,568 3,956 2,781 4,375 3,014 5,221 3,600 5,967 4,088 6,548 4,376 4.30 2,705 2,558 3,143 2,888 3,559 3,129 4,043 3,319 4,877 3,956 5,577 4,464 6,163 4,783 4.40 2,386 2,937 2,834 3,268 3,199 3,478 3,706 3,661 4,639 4,229 5,422 4,735 6,030 5,051 4.50 2,097 3,422 2,526 3,648 2,933 3,858 3,366 4,052 4,445 4,597 5,180 5,093 5,790 5,364 4.60 1,838 3,952 2,256 4,058 2,618 4,238 3,125 4,441 4,141 4,985 4,937 5,453 5,549 5,722 4.70 1,608 4,469 1,986 4,513 2,366 4,656 2,828 4,876 3,899 5,345 4,719 5,815 5,301 6,073 4.80 1,414 4,985 1,760 4,996 2,118 5,100 2,643 5,294 3,654 5,749 4,475 6,174 5,114 6,467 4.90 1,233 5,485 1,535 5,477 1,921 5,568 2,338 5,729 3,390 6,171 4,285 6,576 4,871 6,826 5.00 1,072 5,985 1,305 5,963 1,670 6,034 2,152 6,178 3,148 6,573 4,040 6,975 4,684 7,225 5.25 770 7,235 909 7,235 1,296 7,233 1,682 7,320 2,705 7,645 3,601 7,988 4,209 8,179 5.50 579 8,485 619 8,485 930 8,474 1,354 8,517 2,238 8,715 3,162 9,030 3,767 9,235 5.75 456 9,735 496 9,735 731 9,735 1,020 9,738 1,867 9,887 2,809 10,127 3,380 10,295 6.00 375 10,985 413 10,985 422 10,985 766 10,985 1,590 11,056 2,392 11,238 3,052 11,387 6.25 318 12,235 354 12,235 362 12,235 495 12,235 1,299 12,259 2,104 12,403 2,704 12,483 6.50 308 13,485 312 13,485 319 13,485 325 13,485 1,082 13,490 1,886 13,583 2,433 13,646 6.75 308 14,735 - - - - 308 14,735 953 14,735 - - - - 7.00 308 15,985 - - - - 308 15,985 717 15,985 - - - - 7.25 308 17,235 - - - - 308 17,235 594 17,235 - - - - 7.50 308 18,485 - - - - 308 18,485 444 18,485 - - - - 7.75 308 19,735 - - - - - - - - - - - - 8.00 308 20,985 - - - - - - - - - - - - 8.25 308 22,235 - - - - - - - - - - - - 8.50 308 23,485 - - - - - - - - - - - -

Back to Top
SHK (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 49,537 837 49,794 837 50,019 837 50,091 837 50,110 837 50,547 847 - - 65.00 47,039 837 47,308 837 47,547 837 47,617 837 47,653 837 48,187 867 - - 67.50 44,541 837 44,824 837 45,065 837 45,140 837 45,161 847 45,845 897 - - 70.00 42,044 837 42,333 837 42,584 837 42,663 837 42,707 867 43,515 984 44,593 1,572 72.50 39,548 837 39,845 837 40,105 837 40,200 837 40,299 897 41,233 1,363 42,406 2,020 75.00 37,049 837 37,363 837 37,638 837 37,734 847 37,889 1,029 38,997 1,791 40,264 2,552 77.50 34,551 837 34,871 837 35,157 837 35,268 867 35,528 1,457 36,793 2,331 38,979 3,185 80.00 32,055 837 32,384 837 32,689 847 32,827 933 33,223 1,985 35,458 2,978 36,834 3,876 82.50 29,556 837 29,901 837 30,233 875 30,404 1,370 31,516 2,600 33,272 3,690 34,734 4,711 85.00 27,059 963 27,419 967 27,801 1,300 28,011 1,961 28,776 3,330 31,178 4,567 32,192 5,597 87.50 24,561 1,429 24,942 1,543 25,383 1,892 25,659 2,699 26,652 4,295 28,511 5,579 30,328 6,615 90.00 22,065 2,102 22,449 2,281 23,016 2,659 23,364 3,640 24,630 5,332 26,608 6,667 28,509 7,688 92.50 19,566 2,987 20,137 3,177 20,693 3,577 21,374 4,735 22,645 6,469 24,746 7,740 26,778 8,899 95.00 17,066 3,988 17,720 4,241 18,433 4,672 18,950 6,006 20,752 7,765 23,003 9,015 25,094 10,314 97.50 14,550 5,028 15,380 5,467 16,407 5,932 17,100 7,435 18,965 9,178 21,286 10,403 23,483 11,721 100.00 11,997 6,188 13,060 6,861 14,257 7,384 15,118 8,981 17,209 10,616 19,703 11,788 21,962 13,197 102.50 9,400 7,594 10,854 8,405 12,266 8,970 13,218 10,606 15,647 12,174 18,160 13,317 20,100 14,737 105.00 7,608 9,349 8,852 10,136 10,432 10,820 11,504 12,407 14,233 13,901 16,926 15,107 18,780 16,419 107.50 6,228 11,955 7,308 12,246 8,767 12,862 9,902 14,343 12,684 15,738 15,444 16,858 17,462 17,854 110.00 5,058 14,542 5,949 14,639 7,309 15,052 8,495 16,406 11,383 17,637 14,059 18,694 16,230 19,641 112.50 4,006 17,022 4,796 17,074 6,034 17,326 7,215 18,539 10,128 19,621 12,862 20,571 15,079 21,493 115.00 3,034 19,528 3,784 19,549 4,863 19,679 6,127 20,749 9,021 21,674 11,691 22,567 14,128 23,354 117.50 2,217 22,032 2,908 22,061 3,869 22,098 5,123 22,963 7,970 23,790 10,675 24,568 13,139 25,364 120.00 1,602 24,575 2,191 24,575 3,044 24,568 4,229 25,240 7,130 25,965 9,648 26,682 12,134 27,371 122.50 1,167 27,075 1,628 27,075 2,374 27,075 3,482 27,586 6,266 28,177 8,775 28,807 11,133 29,435 125.00 867 29,575 1,167 29,575 1,831 29,575 2,842 30,087 5,427 30,569 7,940 30,997 10,322 32,186 127.50 837 32,075 837 32,075 1,383 32,075 2,273 32,477 4,731 32,914 7,142 33,219 9,487 34,227 130.00 837 34,575 837 34,575 1,026 34,575 1,831 34,729 4,120 35,258 6,429 35,524 8,675 36,448

Back to Top
SHL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 8,271 240 8,318 240 - - 8,434 262 8,646 604 8,831 959 - - 5.50 7,773 246 7,819 258 7,873 256 7,950 347 8,211 773 8,437 1,154 - - 5.75 7,273 307 7,321 316 7,387 365 7,497 473 7,790 933 8,058 1,340 - - 6.00 6,773 385 6,830 392 6,913 478 7,025 629 7,369 1,152 7,667 1,544 - - 6.25 6,273 490 6,330 493 6,437 630 6,582 783 6,974 1,354 7,331 1,809 7,663 2,069 6.50 5,774 623 5,838 655 5,971 834 6,153 965 6,568 1,623 6,977 2,032 7,349 2,314 6.75 5,274 786 5,351 850 5,517 1,034 5,721 1,188 6,202 1,854 6,641 2,302 7,065 2,605 7.00 4,775 973 4,872 1,065 5,144 1,256 5,317 1,432 5,848 2,144 6,336 2,578 6,747 2,870 7.25 4,275 1,171 4,400 1,299 4,699 1,497 4,927 1,693 5,510 2,411 6,016 2,862 6,470 3,156 7.50 3,766 1,383 3,943 1,566 4,247 1,774 4,549 1,979 5,172 2,731 5,738 3,172 6,214 3,471 7.75 3,254 1,618 3,505 1,859 3,851 2,080 4,185 2,291 4,861 2,987 5,457 3,493 5,937 3,795 8.00 2,735 1,890 3,104 2,166 3,518 2,377 3,890 2,632 4,557 3,323 5,176 3,816 5,677 4,117 8.25 2,314 2,198 2,683 2,498 3,129 2,716 3,557 2,947 4,314 3,631 4,920 4,165 5,466 4,433 8.50 1,982 2,572 2,342 2,854 2,788 3,058 3,237 3,301 4,006 4,005 4,701 4,505 5,228 4,792 8.75 1,698 3,104 2,049 3,234 2,480 3,441 2,912 3,678 3,758 4,385 4,460 4,862 4,989 5,149 9.00 1,463 3,622 1,772 3,684 2,188 3,848 2,644 4,110 3,499 4,758 4,226 5,214 4,776 5,501 9.25 1,242 4,135 1,546 4,157 1,936 4,292 2,395 4,527 3,291 5,131 4,027 5,605 4,580 5,874 9.50 1,037 4,642 1,321 4,640 1,709 4,747 2,166 4,951 3,070 5,530 3,829 5,978 4,383 6,248 9.75 867 5,142 1,140 5,132 1,504 5,209 1,933 5,393 2,852 5,936 3,621 6,360 4,208 6,638 10.00 722 5,642 960 5,632 1,295 5,685 1,747 5,829 2,667 6,342 3,437 6,770 3,996 7,032 10.50 512 6,642 653 6,635 970 6,664 1,428 6,752 2,304 7,181 3,106 7,580 3,686 7,816 11.00 380 7,642 478 7,642 774 7,642 1,165 7,700 2,026 8,040 2,783 8,405 3,373 8,649 11.50 293 8,642 323 8,642 549 8,638 931 8,668 1,737 8,942 2,520 9,274 3,097 9,477 12.00 240 9,642 264 9,642 397 9,642 725 9,645 1,518 9,841 2,266 10,141 2,837 10,345 12.50 240 10,642 240 10,642 299 10,642 553 10,642 1,287 10,768 2,058 11,034 2,589 11,210 13.00 240 11,642 240 11,642 240 11,642 420 11,642 1,115 11,711 1,847 11,940 - - 13.50 240 12,642 240 12,642 240 12,642 340 12,642 974 12,677 1,657 12,847 - - 14.00 240 13,642 240 13,642 240 13,642 260 13,642 837 13,651 1,496 13,790 - - 14.50 240 14,642 240 14,642 240 14,642 240 14,642 733 14,642 1,327 14,741 - - 15.00 240 15,642 - - - - 240 15,642 625 15,642 1,211 15,697 - - 15.50 240 16,642 - - - - 240 16,642 516 16,642 1,087 16,662 - - 16.00 240 17,642 - - - - 240 17,642 447 17,642 - - - - 16.50 240 18,642 - - - - 240 18,642 392 18,642 - - - - 17.00 240 19,642 - - - - 240 19,642 311 19,642 - - - - 17.50 240 20,642 - - - - 240 20,642 260 20,642 - - - - 18.00 240 21,642 - - - - 240 21,642 240 21,642 - - - - 18.50 240 22,642 - - - - 240 22,642 240 22,642 - - - - 19.00 240 23,642 - - - - 240 23,642 240 23,642 - - - - 19.50 240 24,642 - - - - 240 24,642 - - - - - -

Back to Top
SHZ (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 43.00 23,655 713 23,744 713 23,825 718 23,937 812 24,247 1,275 24,499 1,654 - - 44.00 23,157 713 23,247 713 23,332 753 23,448 929 23,781 1,409 24,074 1,819 - - 45.00 22,657 731 22,749 748 22,836 860 22,965 1,047 23,324 1,553 23,641 1,985 - - 46.00 22,158 825 22,253 838 22,344 971 22,481 1,178 22,870 1,698 23,211 2,152 - - 47.00 21,658 930 21,754 941 21,850 1,090 21,998 1,306 22,412 1,859 22,790 2,326 - - 48.00 21,158 1,049 21,258 1,055 21,359 1,242 21,518 1,450 21,961 2,019 22,385 2,509 22,941 3,024 49.00 20,658 1,178 20,760 1,180 20,870 1,381 21,040 1,602 21,522 2,194 21,980 2,725 22,555 3,235 50.00 20,159 1,319 20,262 1,353 20,379 1,530 20,564 1,768 21,082 2,373 21,572 2,927 22,195 3,445 52.50 18,910 1,720 19,020 1,764 19,159 1,958 19,389 2,203 19,995 2,860 20,582 3,457 21,276 4,011 55.00 17,662 2,178 17,779 2,237 17,948 2,425 18,227 2,684 18,943 3,391 19,633 4,066 20,376 4,638 57.50 16,413 2,668 16,541 2,738 16,754 2,942 17,094 3,224 17,918 3,970 18,700 4,687 19,539 5,258 60.00 15,164 3,167 15,308 3,280 15,580 3,522 15,987 3,840 16,931 4,581 17,832 5,375 18,692 5,983 62.50 13,914 3,668 14,082 3,861 14,427 4,142 14,911 4,480 15,974 5,253 16,964 6,099 17,901 6,701 65.00 12,660 4,177 12,872 4,486 13,305 4,808 13,870 5,171 15,059 5,949 16,150 6,828 17,142 7,440 67.50 11,393 4,708 11,683 5,156 12,217 5,529 12,867 5,912 14,163 6,707 15,371 7,648 16,383 8,265 70.00 10,108 5,291 10,523 5,880 11,167 6,298 11,907 6,687 13,338 7,484 14,578 8,455 15,674 9,072 72.50 8,789 5,952 9,411 6,661 10,194 7,091 10,966 7,494 12,496 8,338 13,892 9,307 15,009 9,897 75.00 7,524 6,713 8,448 7,478 9,223 7,947 10,071 8,395 11,640 9,302 12,991 10,368 14,098 10,974 77.50 6,657 7,578 7,594 8,368 8,319 8,824 9,234 9,287 11,015 10,154 12,490 11,098 13,689 11,698 80.00 5,924 8,874 6,809 9,335 7,509 9,774 8,443 10,204 10,315 11,127 11,901 12,031 13,118 12,597 82.50 5,278 10,212 6,112 10,321 6,813 10,751 7,704 11,168 9,670 12,084 11,311 13,012 12,544 13,561 85.00 4,693 11,505 5,461 11,438 6,169 11,775 7,046 12,160 9,021 13,117 10,690 13,977 11,950 14,533 87.50 4,154 12,776 4,850 12,689 5,576 12,943 6,423 13,204 8,443 14,154 10,158 14,951 11,430 15,506 90.00 3,641 14,033 4,295 13,948 5,037 14,094 5,859 14,344 7,897 15,178 9,659 16,000 10,954 16,488 92.50 3,142 15,284 3,783 15,207 4,519 15,312 5,317 15,506 7,350 16,279 9,138 17,033 10,464 17,519 95.00 2,663 16,534 3,297 16,478 4,009 16,528 4,795 16,676 6,867 17,371 8,624 18,070 9,961 18,556 97.50 2,234 17,784 2,876 17,751 3,581 17,736 4,353 17,875 6,418 18,461 8,223 19,136 9,523 19,602 100.00 1,861 18,993 2,489 18,992 3,186 18,984 3,949 19,079 5,968 19,604 7,800 20,232 9,131 20,648 102.50 1,547 20,284 2,144 20,279 2,829 20,235 3,578 20,294 5,551 20,746 7,376 21,327 8,732 21,721 105.00 1,291 21,534 1,839 21,533 2,505 21,496 3,240 21,523 5,192 21,891 6,953 22,426 8,320 22,817 107.50 1,080 22,784 1,568 22,784 2,219 22,761 2,926 22,755 4,824 23,059 6,626 23,545 7,908 23,918 110.00 912 24,034 1,318 24,034 1,953 24,023 2,644 24,000 4,459 24,246 6,288 24,684 7,594 25,026 112.50 775 25,284 - - - - 2,378 25,252 4,172 25,433 - - - - 115.00 713 26,534 - - - - 2,141 26,508 3,890 26,626 - - - - 117.50 713 27,784 - - - - 1,932 27,770 3,604 27,841 - - - - 120.00 713 29,034 - - - - 1,734 29,028 3,321 29,062 - - - - 122.50 713 30,284 - - - - 1,558 30,283 3,113 30,288 - - - - 125.00 713 31,534 - - - - 1,396 31,534 2,906 31,523 - - - - 127.50 713 32,784 - - - - 1,244 32,784 2,692 32,767 - - - - 130.00 713 34,034 - - - - 1,122 34,034 2,475 34,013 - - - - 132.50 713 35,284 - - - - 998 35,284 2,314 35,273 - - - - 135.00 713 36,534 - - - - 892 36,534 2,161 36,531 - - - - 137.50 713 37,784 - - - - 802 37,784 - - - - - - 140.00 713 39,034 - - - - 783 39,034 - - - - - - 142.50 713 40,284 - - - - 768 40,284 - - - - - - 145.00 713 41,534 - - - - 758 41,534 - - - - - - 147.50 713 42,784 - - - - 753 42,784 - - - - - - 150.00 713 44,034 - - - - 743 44,034 - - - - - - 152.50 713 45,284 - - - - 738 45,284 - - - - - - 155.00 713 46,534 - - - - 733 46,534 - - - - - - 157.50 713 47,784 - - - - - - - - - - - - 160.00 713 49,034 - - - - - - - - - - - - 162.50 713 50,284 - - - - - - - - - - - - 165.00 713 51,534 - - - - - - - - - - - - 167.50 713 52,784 - - - - - - - - - - - - 170.00 713 54,034 - - - - - - - - - - - - 172.50 713 55,284 - - - - - - - - - - - - 175.00 713 56,534 - - - - - - - - - - - - 177.50 713 57,784 - - - - - - - - - - - - 180.00 713 59,034 - - - - - - - - - - - - 182.50 713 60,284 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.00 27,842 634 28,031 634 - - 28,243 634 28,924 634 29,251 734 - - 8.25 27,215 634 27,403 634 - - 27,639 634 28,324 634 28,679 759 - - 8.50 26,588 634 26,777 634 - - 27,035 634 27,721 634 28,104 784 - - 8.75 25,960 634 26,167 634 - - 26,410 634 26,928 659 27,530 936 - - 9.00 25,332 634 25,541 634 - - 25,806 634 26,350 684 26,982 1,014 - - 9.25 24,706 634 24,913 634 - - 25,201 634 25,845 734 26,407 1,139 - - 9.50 24,078 634 24,287 634 - - 24,597 634 25,266 759 25,880 1,300 - - 9.75 23,451 634 23,660 634 - - 23,992 634 24,687 858 25,305 1,478 - - 10.00 22,823 634 23,049 634 - - 23,385 659 23,944 955 24,754 1,647 - - 10.50 21,568 634 21,794 634 - - 22,173 733 22,808 1,264 23,672 2,013 - - 11.00 20,319 697 20,553 723 - - 20,958 994 21,740 1,586 22,613 2,472 - - 11.50 19,062 897 19,312 914 19,460 1,067 19,782 1,310 20,642 1,987 21,477 2,923 22,267 3,499 12.00 17,826 1,160 18,052 1,166 18,326 1,449 18,601 1,672 19,563 2,448 20,292 3,381 20,988 4,012 12.50 16,558 1,489 16,766 1,546 17,063 1,826 17,476 2,108 18,478 2,953 19,383 3,933 20,215 4,605 13.00 15,291 1,889 15,532 1,992 15,900 2,285 16,324 2,573 17,432 3,510 18,446 4,556 19,362 5,222 13.50 14,021 2,351 14,319 2,481 14,731 2,803 15,222 3,120 16,334 4,131 17,501 5,149 18,430 5,859 14.00 12,759 2,845 12,995 3,006 13,435 3,372 14,152 3,720 15,517 4,693 16,665 5,773 17,563 6,572 14.50 11,500 3,344 11,808 3,616 12,344 4,010 13,112 4,367 14,625 5,374 15,704 6,472 16,736 7,148 15.00 10,242 3,873 10,636 4,264 11,296 4,673 11,955 5,019 13,541 6,077 15,066 7,189 16,217 7,892 15.50 8,969 4,446 9,499 4,957 10,273 5,397 11,031 5,736 12,697 6,864 14,325 7,975 15,448 8,668 16.00 7,674 5,095 8,489 5,772 9,396 6,177 10,273 6,533 11,914 7,654 13,603 8,748 14,844 9,466 16.50 6,501 5,850 7,439 6,541 8,471 7,022 9,398 7,384 11,340 8,536 12,922 9,603 14,185 10,259 17.00 5,643 6,739 6,557 7,445 7,622 7,926 8,602 8,332 10,614 9,387 12,360 10,624 13,722 11,325 17.50 4,904 8,095 5,782 8,424 6,807 8,891 7,845 9,371 9,930 10,460 11,717 11,510 13,052 12,210 18.00 4,285 9,394 5,077 9,496 6,057 9,955 7,128 10,426 9,264 11,433 11,065 12,444 12,449 13,096 18.50 3,729 10,677 4,430 10,694 5,376 11,056 6,453 11,477 8,641 12,407 10,485 13,395 11,868 14,029 19.00 3,206 11,944 3,847 11,918 4,746 12,207 5,856 12,578 8,064 13,435 9,924 14,142 11,306 14,753 19.50 2,707 13,194 3,309 13,156 4,171 13,412 5,280 13,751 7,508 14,428 9,386 15,149 10,792 15,701 20.00 2,270 14,444 2,855 14,406 3,635 14,575 4,757 14,896 6,972 15,629 8,897 16,272 10,300 16,824 21.00 1,581 16,944 2,067 16,917 2,826 17,022 3,830 17,205 6,034 17,813 7,959 18,458 9,413 18,942 22.00 1,126 19,444 1,424 19,444 2,119 19,506 3,067 19,613 5,128 20,149 7,122 20,630 8,566 21,134 23.00 833 21,944 1,044 21,944 1,631 21,966 2,413 22,093 4,406 22,478 6,393 22,947 7,822 23,312 24.00 640 24,444 712 24,444 1,206 24,435 1,884 24,533 3,782 24,807 5,715 25,235 7,128 25,602 25.00 634 26,944 634 26,944 916 26,944 1,522 26,983 3,220 27,224 5,091 27,501 6,483 27,779 26.00 634 29,444 - - - - 1,144 29,457 2,783 29,642 - - - - 27.00 634 31,944 - - - - 909 31,937 2,330 32,125 - - - - 28.00 634 34,444 - - - - 765 34,444 - - - - - - 29.00 634 36,944 - - - - 684 36,944 - - - - - - 30.00 634 39,444 - - - - - - - - - - - - 31.00 634 41,944 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 48.00 61,857 1,937 62,065 1,937 62,264 1,937 62,699 2,364 64,033 3,403 64,654 4,217 - - 49.00 60,857 1,983 61,069 2,023 61,286 2,130 61,852 2,635 63,068 3,680 63,778 4,536 - - 50.00 59,857 2,193 60,074 2,228 60,310 2,402 60,763 2,868 62,111 3,975 62,900 4,843 - - 52.50 57,357 2,779 57,622 2,797 57,860 3,100 58,450 3,579 59,737 4,781 60,705 5,726 - - 55.00 54,856 3,487 55,122 3,485 55,420 3,873 56,077 4,371 57,416 5,643 58,524 6,644 - - 57.50 52,374 4,299 52,617 4,335 52,985 4,723 53,750 5,244 55,126 6,594 56,418 7,674 - - 60.00 49,878 5,199 50,123 5,275 50,561 5,630 51,442 6,166 52,876 7,598 54,402 8,744 - - 62.50 47,381 6,159 47,643 6,237 48,237 6,613 49,086 7,187 50,723 8,709 52,402 9,896 - - 65.00 44,881 7,153 45,165 7,251 45,833 7,676 46,741 8,288 48,516 9,847 50,482 11,123 - - 67.50 42,402 8,150 42,715 8,313 43,480 8,795 44,437 9,478 46,487 11,097 48,527 12,373 51,633 14,312 70.00 39,901 9,148 40,285 9,424 41,104 9,991 42,168 10,741 44,434 12,384 46,765 13,748 49,951 15,807 72.50 37,389 10,145 37,829 10,578 38,644 11,252 39,967 12,062 42,441 13,768 45,004 15,136 48,361 17,275 75.00 34,869 11,149 35,304 11,792 36,318 12,579 37,789 13,444 40,581 15,190 43,167 16,591 46,840 18,745 77.50 32,375 12,176 32,899 13,078 34,126 13,992 35,720 14,928 38,680 16,843 41,581 18,339 45,310 20,409 80.00 29,817 13,240 30,395 14,442 31,959 15,482 33,636 16,447 36,871 18,430 39,993 19,681 43,747 21,738 82.50 27,273 14,382 28,032 15,896 29,555 17,020 31,647 18,078 35,162 20,030 38,357 21,300 42,280 23,731 85.00 24,631 15,644 25,806 17,441 27,493 18,655 29,454 19,731 33,324 21,707 36,840 22,996 40,763 25,384 87.50 21,937 17,080 23,740 19,075 25,539 20,337 27,754 21,407 31,559 23,369 35,436 24,706 39,285 27,223 90.00 19,491 18,709 21,946 20,716 23,688 22,068 25,968 23,102 29,916 25,099 34,037 26,458 37,896 29,075 92.50 17,822 20,545 20,267 22,627 22,039 23,847 24,202 24,941 28,433 26,906 32,583 28,456 36,444 30,887 95.00 16,363 23,276 18,690 24,508 20,507 25,716 22,595 26,786 26,958 28,799 30,781 30,280 35,187 32,712 97.50 15,071 25,945 17,227 26,527 19,059 27,639 21,026 28,739 25,677 30,668 29,612 32,236 34,237 34,603 100.00 13,864 28,547 15,843 28,474 17,672 29,628 19,630 30,608 24,390 32,633 28,404 34,170 33,127 36,617 102.50 12,748 31,120 14,578 30,812 16,429 31,780 18,361 32,651 23,111 34,562 27,187 36,044 31,981 37,976 105.00 11,686 33,653 13,422 33,353 15,216 33,901 17,137 34,875 21,922 36,629 26,045 38,151 30,894 39,914 107.50 10,655 36,179 12,262 35,888 14,076 36,123 16,050 36,954 20,806 38,619 25,067 40,230 29,978 41,860 110.00 9,652 38,669 11,194 38,425 13,027 38,563 14,952 39,123 19,752 40,728 24,055 42,291 29,049 43,935 112.50 8,649 41,169 10,189 40,971 12,034 41,024 13,971 41,458 18,678 42,920 23,029 44,399 28,133 45,974 115.00 7,692 43,669 9,242 43,513 11,099 43,512 13,058 43,867 17,699 45,249 21,993 46,528 27,159 48,038 117.50 6,785 46,169 8,360 46,012 10,225 46,030 12,255 46,271 16,818 47,515 21,139 48,756 26,192 50,108 120.00 5,947 48,669 7,541 48,600 9,405 48,506 11,420 48,695 15,924 49,805 20,332 50,998 25,383 52,190 122.50 5,194 51,179 6,798 51,050 8,627 51,022 10,637 51,144 15,044 52,152 19,491 53,181 24,646 54,350 125.00 4,529 53,679 6,077 53,568 7,911 53,531 9,894 53,534 14,207 54,471 18,650 55,383 23,897 56,492 127.50 3,950 56,219 5,432 56,083 7,245 56,058 9,193 56,072 13,496 56,785 17,807 57,703 23,129 58,643 130.00 3,452 58,719 4,818 58,593 6,634 58,578 8,535 58,561 12,802 59,179 17,095 60,061 22,349 60,848 132.50 3,025 61,219 4,280 61,101 6,041 61,081 7,941 61,059 12,095 61,615 - - - - 135.00 2,659 63,719 3,796 63,608 5,514 63,600 7,362 63,563 11,365 63,818 - - - - 137.50 2,348 66,219 - - - - 6,835 66,075 10,787 66,436 - - - - 140.00 2,082 68,719 - - - - 6,327 68,587 10,234 68,854 - - - - 142.50 1,937 71,219 - - - - 5,855 71,088 9,697 71,211 - - - - 145.00 1,937 73,719 - - - - 5,424 73,596 9,154 73,763 - - - - 147.50 1,937 76,219 - - - - 5,015 76,159 8,572 76,207 - - - - 150.00 1,937 78,719 - - - - 4,651 78,643 8,143 78,675 - - - - 152.50 1,937 81,219 - - - - 4,288 81,156 7,744 81,111 - - - - 155.00 1,937 83,719 - - - - 3,974 83,662 7,326 83,603 - - - - 157.50 1,937 86,219 - - - - 3,660 86,169 6,919 86,110 - - - - 160.00 1,937 88,719 - - - - 3,374 88,649 6,478 88,612 - - - - 162.50 1,937 91,219 - - - - 3,118 91,146 - - - - - - 165.00 1,937 93,719 - - - - 2,893 93,649 - - - - - - 167.50 1,937 96,219 - - - - 2,670 96,149 - - - - - - 170.00 1,937 98,719 - - - - 2,446 98,624 - - - - - - 172.50 1,937 101,219 - - - - 2,258 101,128 - - - - - - 175.00 1,937 103,719 - - - - 2,127 103,627 - - - - - - 177.50 1,937 106,219 - - - - 2,107 106,130 - - - - - - 180.00 1,937 108,719 - - - - 2,087 108,632 - - - - - - 182.50 1,937 111,219 - - - - 2,067 111,134 - - - - - - 185.00 1,937 113,719 - - - - 2,047 113,634 - - - - - - 187.50 1,937 116,219 - - - - 2,037 116,135 - - - - - - 190.00 1,937 118,719 - - - - 2,017 118,656 - - - - - - 192.50 1,937 121,219 - - - - 2,007 121,159 - - - - - - 195.00 1,937 123,719 - - - - 1,997 123,656 - - - - - - 197.50 1,937 126,219 - - - - 1,987 126,156 - - - - - - 200.00 1,937 128,719 - - - - 1,977 128,656 - - - - - - 205.00 1,937 133,719 - - - - 1,967 133,656 - - - - - - 210.00 1,937 138,719 - - - - 1,957 138,640 - - - - - - 215.00 1,937 143,719 - - - - 1,947 143,686 - - - - - - 220.00 1,937 148,719 - - - - 1,937 148,689 - - - - - - 225.00 1,937 153,719 - - - - - - - - - - - - 230.00 1,937 158,719 - - - - - - - - - - - - 235.00 1,937 163,719 - - - - - - - - - - - - 240.00 1,937 168,719 - - - - - - - - - - - - 245.00 1,937 173,719 - - - - - - - - - - - - 250.00 1,937 178,719 - - - - - - - - - - - - 255.00 1,937 183,719 - - - - - - - - - - - - 260.00 1,937 188,719 - - - - - - - - - - - - 265.00 1,937 193,719 - - - - - - - - - - - - 270.00 1,937 198,719 - - - - - - - - - - - - 275.00 1,937 203,719 - - - - - - - - - - - - 280.00 1,937 208,719 - - - - - - - - - - - - 285.00 1,937 213,719 - - - - - - - - - - - - 290.00 1,937 218,719 - - - - - - - - - - - - 295.00 1,937 223,719 - - - - - - - - - - - - 300.00 1,937 228,719 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,286 174 9,318 174 - - 9,379 174 9,467 174 9,465 182 - - 10.50 8,886 174 8,922 174 8,951 174 8,985 174 9,077 174 9,081 190 - - 11.00 8,486 174 8,522 174 8,555 174 8,589 174 8,691 174 8,689 206 - - 11.50 8,087 174 8,125 174 8,158 174 8,195 174 8,299 182 8,305 222 - - 12.00 7,687 174 7,727 174 7,762 174 7,802 174 7,914 190 7,926 282 - - 12.50 7,289 174 7,329 174 7,365 174 7,409 174 7,530 206 7,542 360 - - 13.00 6,887 174 6,930 174 6,969 174 7,015 174 7,143 251 7,170 451 - - 13.50 6,487 174 6,533 174 6,574 174 6,627 182 6,763 339 6,802 565 6,851 708 14.00 6,087 174 6,135 174 6,179 174 6,238 226 6,390 437 6,445 684 6,503 844 14.50 5,687 190 5,737 195 5,785 223 5,853 299 6,022 548 6,087 825 6,163 988 15.00 5,289 246 5,339 250 5,393 316 5,473 403 5,665 680 5,746 980 5,837 1,149 15.50 4,889 321 4,942 347 5,009 425 5,097 507 5,303 822 5,408 1,154 5,526 1,331 16.00 4,490 421 4,547 469 4,622 560 4,729 654 4,962 1,015 5,085 1,327 5,218 1,520 16.50 4,090 547 4,153 609 4,248 705 4,370 803 4,622 1,206 4,768 1,539 4,930 1,724 17.00 3,690 695 3,765 770 3,877 870 4,021 979 4,300 1,391 4,476 1,744 4,649 1,928 17.50 3,286 860 3,378 955 3,517 1,067 3,688 1,179 3,986 1,621 4,186 1,983 4,384 2,169 18.00 2,881 1,034 3,004 1,161 3,176 1,277 3,363 1,392 3,681 1,855 3,908 2,222 4,132 2,404 18.50 2,470 1,227 2,643 1,390 2,815 1,508 3,056 1,625 3,404 2,121 3,647 2,470 3,891 2,650 19.00 2,055 1,454 2,299 1,631 2,508 1,753 2,752 1,857 3,120 2,405 3,396 2,738 3,657 2,918 19.50 1,753 1,709 2,014 1,902 2,204 2,022 2,458 2,153 2,916 2,666 3,171 2,982 3,469 3,146 20.00 1,492 2,009 1,762 2,178 1,935 2,331 2,197 2,442 2,612 2,962 2,943 3,298 3,235 3,458 21.00 1,069 2,829 1,306 2,845 1,526 2,939 1,776 3,042 2,167 3,594 2,538 3,892 2,859 4,050 22.00 732 3,645 939 3,628 1,150 3,668 1,387 3,737 1,785 4,256 2,169 4,520 2,505 4,663 23.00 472 4,445 658 4,434 847 4,440 1,059 4,476 1,460 4,940 1,850 5,180 2,215 5,307 24.00 313 5,245 441 5,245 616 5,235 810 5,246 1,178 5,653 1,589 5,858 1,933 5,977 25.00 219 6,045 279 6,045 435 6,045 609 6,037 942 6,382 1,342 6,560 1,692 6,650 26.00 174 6,845 180 6,845 302 6,845 444 6,842 740 7,120 1,144 7,273 1,488 7,360 27.00 174 7,645 174 7,645 212 7,645 322 7,645 584 7,873 971 8,002 1,296 8,070 28.00 174 8,445 174 8,445 174 8,445 232 8,445 464 8,631 820 8,738 1,135 8,805 29.00 174 9,245 174 9,245 174 9,245 190 9,245 368 9,394 689 9,482 982 9,538 30.00 174 10,045 174 10,045 174 10,045 182 10,045 268 10,163 579 10,241 859 10,286

Back to Top
SUN (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.80 8,075 2,238 - - - - 8,313 2,514 - - - - - - 2.90 7,875 2,318 - - - - 8,140 2,642 - - - - - - 3.00 7,668 2,398 - - - - 7,965 2,758 - - - - - - 3.10 7,470 2,477 - - - - 7,805 2,874 - - - - - - 3.20 7,270 2,557 - - - - 7,644 3,002 - - - - - - 3.30 7,070 2,637 - - - - 7,483 3,130 - - - - - - 3.40 6,863 2,717 - - - - 7,323 3,258 - - - - - - 3.50 6,658 2,809 - - - - 7,162 3,386 - - - - - - 3.60 6,451 2,900 - - - - 7,015 3,513 - - - - - - 3.70 6,246 2,992 6,354 3,293 6,588 3,485 6,870 3,653 7,593 4,038 8,220 4,326 8,731 4,555 3.80 6,034 3,096 6,160 3,421 6,419 3,613 6,725 3,793 7,479 4,190 8,115 4,478 8,652 4,707 3.90 5,827 3,200 5,978 3,536 6,263 3,753 6,578 3,933 7,367 4,330 8,010 4,630 8,551 4,871 4.00 5,612 3,304 5,805 3,676 6,108 3,893 6,433 4,073 7,254 4,482 7,925 4,794 8,471 5,023 4.10 5,396 3,420 5,621 3,804 5,952 4,021 6,286 4,213 7,142 4,634 7,819 4,946 8,391 5,187 4.20 5,179 3,535 5,469 3,944 5,794 4,173 6,157 4,365 7,029 4,786 7,735 5,098 8,311 5,350 4.30 4,960 3,663 5,332 4,084 5,639 4,312 6,011 4,517 6,937 4,949 7,650 5,262 8,231 5,502 4.40 4,740 3,871 5,194 4,224 5,507 4,464 5,881 4,657 6,824 5,101 7,545 5,414 8,151 5,666 4.50 4,581 4,104 5,071 4,364 5,388 4,604 5,752 4,809 6,709 5,253 7,460 5,566 8,071 5,818 4.60 4,441 4,336 4,933 4,516 5,270 4,756 5,623 4,960 6,617 5,405 7,374 5,730 7,991 5,982 4.70 4,301 4,562 4,809 4,668 5,151 4,908 5,515 5,112 6,525 5,569 7,290 5,894 7,933 6,146 4.80 4,185 4,788 4,686 4,820 5,032 5,060 5,386 5,276 6,411 5,733 7,205 6,058 7,853 6,310 4.90 4,057 5,008 4,575 4,972 4,914 5,224 5,278 5,428 6,319 5,885 7,120 6,222 7,773 6,486 5.00 3,941 5,228 4,451 5,135 4,811 5,376 5,157 5,592 6,226 6,049 7,034 6,386 7,714 6,650 5.25 3,671 5,768 4,171 5,640 4,549 5,780 4,908 5,996 6,006 6,453 6,856 6,801 7,546 7,066 5.50 3,423 6,301 3,906 6,157 4,303 6,196 4,676 6,400 5,786 6,869 6,653 7,205 7,378 7,482 5.75 3,188 6,820 3,657 6,677 4,057 6,694 4,465 6,816 5,589 7,285 6,475 7,633 7,211 7,898 6.00 2,966 7,327 3,426 7,194 3,830 7,192 4,256 7,256 5,392 7,712 6,319 8,061 7,065 8,337 6.25 2,755 7,840 3,214 7,714 3,623 7,700 4,046 7,743 5,195 8,140 6,139 8,489 6,920 8,765 6.50 2,545 8,340 - - - - 3,857 8,240 - - - - - - 6.75 2,354 8,847 - - - - 3,668 8,738 - - - - - - 7.00 2,171 9,347 - - - - 3,503 9,228 - - - - - - 7.25 2,000 9,847 - - - - 3,336 9,728 - - - - - - 7.50 1,843 10,347 - - - - 3,198 10,232 - - - - - - 7.75 1,698 10,847 - - - - 3,031 10,730 - - - - - - 8.00 1,569 11,347 - - - - 2,891 11,230 - - - - - - 8.25 1,451 11,847 - - - - 2,781 11,735 - - - - - - 8.50 1,346 12,347 - - - - 2,641 12,239 - - - - - - 8.75 1,251 12,847 - - - - 2,532 12,743 - - - - - - 9.00 1,167 13,347 - - - - 2,424 13,247 - - - - - - 9.25 1,091 13,847 - - - - 2,315 13,752 - - - - - - 9.50 1,024 14,347 - - - - 2,206 14,260 - - - - - - 9.75 962 14,847 - - - - 2,097 14,762 - - - - - - 10.00 907 15,347 - - - - 2,023 15,270 - - - - - - 10.50 812 16,347 - - - - 1,841 16,281 - - - - - - 11.00 734 17,347 - - - - 1,697 17,301 - - - - - - 11.50 667 18,347 - - - - 1,555 18,307 - - - - - - 12.00 613 19,347 - - - - 1,413 19,320 - - - - - - 12.50 565 20,347 - - - - 1,318 20,327 - - - - - - 13.00 525 21,347 - - - - 1,226 21,334 - - - - - - 13.50 490 22,347 - - - - 1,077 22,340 - - - - - - 14.00 470 23,347 - - - - 983 23,340 - - - - - - 14.50 470 24,347 - - - - 887 24,347 - - - - - - 15.00 470 25,347 - - - - 787 25,347 - - - - - - 15.50 470 26,347 - - - - - - - - - - - - 16.00 470 27,347 - - - - - - - - - - - - 16.50 470 28,347 - - - - - - - - - - - - 17.00 470 29,347 - - - - - - - - - - - - 17.50 470 30,347 - - - - - - - - - - - - 18.00 470 31,347 - - - - - - - - - - - - 18.50 470 32,347 - - - - - - - - - - - - 19.00 470 33,347 - - - - - - - - - - - - 19.50 470 34,347 - - - - - - - - - - - - 20.00 470 35,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 20,279 313 - - - - 20,465 313 - - - - - - 33.00 19,780 313 - - - - 19,973 313 - - - - - - 34.00 19,280 313 - - - - 19,484 313 19,498 313 - - - - 35.00 18,780 313 - - - - 18,988 313 18,997 313 - - - - 36.00 18,281 313 - - - - 18,491 313 18,502 313 - - - - 37.00 17,781 313 - - - - 17,998 313 18,016 313 - - - - 38.00 17,283 313 - - - - 17,509 313 17,516 313 - - - - 39.00 16,782 313 - - - - 17,010 313 17,022 313 - - - - 40.00 16,282 313 - - - - 16,516 313 16,535 313 - - - - 41.00 15,784 313 - - - - 16,030 313 16,036 318 - - - - 42.00 15,284 313 15,370 313 15,446 313 15,533 313 15,555 323 15,594 499 - - 43.00 14,784 313 14,875 313 14,950 313 15,035 313 15,054 333 15,125 586 - - 44.00 14,285 313 14,376 313 14,454 313 14,552 313 14,574 345 14,646 671 - - 45.00 13,785 313 13,880 313 13,961 313 14,055 313 14,091 432 14,189 786 14,386 996 46.00 13,286 313 13,381 313 13,466 313 13,571 313 13,606 516 13,732 900 13,967 1,126 47.00 12,786 313 12,885 313 12,973 313 13,083 313 13,132 612 13,285 1,027 13,557 1,282 48.00 12,286 313 12,386 313 12,478 313 12,597 318 12,656 737 12,840 1,178 13,153 1,427 49.00 11,787 313 11,890 313 11,984 313 12,118 328 12,186 852 12,411 1,332 12,749 1,584 50.00 11,287 313 11,391 313 11,489 318 11,637 369 11,724 1,008 11,985 1,494 12,367 1,771 52.50 10,039 373 10,150 377 10,271 453 10,450 632 10,597 1,411 10,971 1,956 11,413 2,249 55.00 8,791 628 8,914 649 9,069 771 9,300 977 9,520 1,914 10,004 2,504 10,534 2,808 57.50 7,541 1,025 7,684 1,068 7,899 1,195 8,193 1,465 8,494 2,501 9,085 3,112 9,683 3,428 60.00 6,292 1,515 6,483 1,588 6,775 1,739 7,140 2,065 7,530 3,161 8,254 3,773 8,867 4,086 62.50 5,035 2,038 5,316 2,212 5,736 2,396 6,208 2,790 6,631 3,919 7,465 4,531 8,128 4,834 65.00 3,747 2,663 4,211 2,949 4,716 3,203 5,249 3,597 5,814 4,748 6,709 5,329 7,405 5,617 67.50 2,752 3,581 3,200 3,819 3,791 4,142 4,379 4,478 5,139 5,555 6,090 6,147 6,722 6,505 70.00 2,107 4,900 2,438 4,985 2,993 5,197 3,614 5,469 4,378 6,564 5,410 7,085 6,128 7,343 72.50 1,574 6,163 1,823 6,164 2,333 6,298 2,946 6,506 3,767 7,555 4,836 8,017 5,572 8,270 75.00 1,096 7,394 1,316 7,436 1,765 7,467 2,389 7,610 3,235 8,586 4,311 9,020 5,028 9,234 77.50 727 8,663 912 8,663 1,302 8,673 1,897 8,761 2,753 9,648 3,819 10,030 4,557 10,235 80.00 483 9,913 601 9,913 933 9,913 1,512 9,948 2,327 10,745 3,390 11,089 4,088 11,261 82.50 332 11,163 372 11,163 656 11,163 1,168 11,163 1,967 11,872 2,987 12,163 3,695 12,322 85.00 313 12,413 313 12,413 434 12,413 886 12,413 1,641 13,007 2,635 13,271 3,306 13,394 87.50 313 13,663 313 13,663 323 13,663 681 13,663 1,384 14,173 2,316 14,390 2,982 14,509 90.00 313 14,913 313 14,913 313 14,913 500 14,913 1,148 15,348 2,033 15,536 2,666 15,627

Back to Top
TCA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 5,910 4,407 310.59 4,899 5,062 320.30 4,303 6,121 330.00 3,800 7,168 339.71 3,362 8,177 349.42 2,952 9,178 359.12 2,550 10,185 368.83 2,154 11,179 378.53 1,773 12,181 388.24 1,428 13,183 397.95 1,134 14,184 407.65 896 15,184 417.36 709 16,187 427.06 564 17,187 436.77 509 18,188 446.48 509 19,189 456.18 509 20,190 465.89 509 21,191 475.59 509 22,192 485.30 509 23,192 495.01 509 24,192 504.71 509 25,193 514.42 509 26,194 524.12 509 27,194 533.83 509 28,195 543.54 509 29,195 553.24 509 30,195 562.95 509 31,196 572.65 509 32,196 582.36 509 33,198 592.07 509 34,198 601.77 509 35,198 611.48 509 36,199 621.18 509 37,199 630.89 509 38,199 640.60 509 39,200 650.30 509 40,199 660.01 509 41,199 669.71 509 42,199 679.42 509 43,199 689.13 509 44,200 698.83 509 45,201 708.54 509 46,201 718.24 509 47,200 727.95 509 48,201

Back to Top
TCH (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 130.00 - - - - 22,997 494 - - - - - - - - 132.50 - - - - 22,750 494 - - - - - - - - 135.00 - - - - 22,531 494 - - - - - - - - 137.50 - - - - 22,283 494 - - - - - - - - 140.00 21,891 494 21,951 494 22,009 494 22,065 494 22,171 494 22,701 542 - - 142.50 21,642 494 21,702 494 21,770 494 21,817 494 22,012 494 22,359 548 - - 145.00 21,392 494 21,453 494 21,515 494 21,569 494 21,703 494 22,067 556 - - 147.50 21,147 494 21,205 494 21,268 494 21,321 494 21,465 495 21,903 563 - - 150.00 20,892 494 20,956 494 21,021 494 21,073 494 21,231 496 21,674 571 - - 152.50 20,643 494 20,706 494 20,775 494 20,822 494 21,001 497 21,427 579 - - 155.00 20,393 494 20,459 494 20,532 494 20,581 494 20,834 498 21,238 588 - - 157.50 20,143 494 20,209 494 20,284 494 20,339 494 20,530 499 21,000 637 - - 160.00 19,893 494 19,960 494 20,037 494 20,101 494 20,294 500 20,776 685 - - 162.50 19,644 494 19,711 494 19,784 494 19,850 494 20,065 502 20,551 733 - - 165.00 19,394 494 19,463 494 19,538 494 19,602 494 19,896 503 20,326 782 - - 167.50 19,144 494 19,216 494 19,292 494 19,355 494 19,619 505 20,102 829 - - 170.00 18,894 494 18,967 494 19,046 494 19,108 494 19,386 508 19,880 876 - - 172.50 18,645 494 18,720 494 18,800 495 18,859 495 19,152 511 19,658 939 - - 175.00 18,395 494 18,469 494 18,555 496 18,610 496 18,957 514 19,436 1,003 19,796 1,341 177.50 18,145 494 18,220 494 18,309 497 18,361 497 18,732 519 19,215 1,065 19,630 1,405 180.00 17,895 494 17,993 494 18,064 498 18,112 498 18,500 524 18,995 1,129 19,374 1,488 182.50 17,646 494 17,721 494 17,823 499 17,863 499 18,269 529 18,776 1,188 19,212 1,567 185.00 17,396 494 17,473 494 17,578 500 17,683 500 17,998 536 18,549 1,249 19,003 1,646 187.50 17,146 494 17,247 494 17,333 502 17,366 502 17,770 573 18,330 1,311 18,743 1,723 190.00 16,896 494 17,001 494 17,089 503 17,185 503 17,540 625 18,095 1,391 18,524 1,802 192.50 16,647 494 16,752 494 16,843 505 16,945 505 17,310 677 17,836 1,472 18,317 1,881 195.00 16,397 494 16,503 494 16,599 536 16,706 530 17,076 731 17,666 1,551 18,113 1,959 197.50 16,147 494 16,246 495 16,355 586 16,467 579 16,847 789 17,451 1,630 17,925 2,039 200.00 15,962 494 16,095 519 16,148 637 16,226 630 16,622 853 17,199 1,704 17,751 2,135 205.00 15,458 560 15,592 622 15,648 750 15,751 741 16,178 981 16,839 1,859 17,311 2,326 210.00 14,898 672 15,014 744 15,102 874 15,274 863 15,731 1,123 16,401 2,048 16,914 2,519 215.00 14,399 802 14,510 876 14,600 1,008 14,800 997 15,302 1,285 15,967 2,237 16,526 2,713 220.00 13,900 949 14,011 1,025 14,131 1,153 14,328 1,143 14,891 1,454 15,564 2,427 16,135 2,908 225.00 13,400 1,112 13,501 1,184 13,645 1,314 13,859 1,302 14,384 1,651 15,152 2,619 15,693 3,131 230.00 12,901 1,289 13,007 1,356 13,163 1,480 13,392 1,468 13,969 1,859 14,764 2,845 15,456 3,362 235.00 12,401 1,479 12,512 1,535 12,680 1,661 12,930 1,650 13,549 2,068 14,316 3,069 14,930 3,593 240.00 11,902 1,675 12,007 1,725 12,200 1,850 12,432 1,838 13,082 2,300 13,920 3,298 14,612 3,825 245.00 11,405 1,874 11,538 1,926 11,713 2,053 11,905 2,042 12,682 2,552 13,564 3,529 14,235 4,051 250.00 10,911 2,074 11,079 2,131 11,237 2,262 11,510 2,253 12,263 2,798 13,157 3,773 13,857 4,320 255.00 10,402 2,273 10,543 2,347 10,762 2,485 11,055 2,477 11,852 3,063 12,770 4,039 13,483 4,590 260.00 9,903 2,473 10,054 2,571 10,274 2,716 10,601 2,716 11,465 3,357 12,384 4,308 13,093 4,851 265.00 9,408 2,673 9,565 2,799 9,849 2,963 10,178 2,984 11,038 3,641 11,970 4,572 12,931 5,097 270.00 8,907 2,875 9,078 3,036 9,396 3,215 9,758 3,269 10,745 3,929 11,588 4,820 12,319 5,340 275.00 8,405 3,077 8,598 3,282 8,938 3,476 9,349 3,562 10,374 4,257 11,350 5,106 12,109 5,633 280.00 7,903 3,286 8,113 3,533 8,488 3,744 8,923 3,874 9,940 4,583 11,001 5,390 11,848 5,914 285.00 7,390 3,503 7,618 3,801 8,052 4,032 8,541 4,192 9,583 4,909 10,666 5,699 11,524 6,221 290.00 6,886 3,731 7,170 4,074 7,614 4,317 8,139 4,530 9,255 5,239 10,316 5,988 11,222 6,505 295.00 6,361 3,980 6,703 4,367 7,209 4,621 7,690 4,873 8,894 5,602 9,978 6,278 10,921 6,786 300.00 5,832 4,252 6,231 4,675 6,761 4,941 7,376 5,204 8,534 5,962 9,646 6,608 10,608 7,111 310.00 4,821 4,897 5,352 5,332 5,982 5,623 6,713 5,981 7,841 6,657 9,071 7,297 10,023 7,800 320.00 4,237 5,892 4,741 6,113 5,235 6,367 5,950 6,639 7,268 7,450 8,429 7,975 9,450 8,462 330.00 3,741 6,926 4,171 6,983 4,613 7,207 5,295 7,467 6,697 8,176 7,932 8,758 8,931 9,201 340.00 3,292 7,959 3,663 7,973 4,006 8,131 4,569 8,298 6,165 9,001 7,374 9,524 8,413 9,975 350.00 2,873 8,966 3,204 8,971 3,521 9,084 3,866 9,169 5,655 9,830 6,921 10,332 7,938 10,743 360.00 2,467 9,973 2,787 9,995 3,067 10,051 3,199 10,086 5,149 10,692 6,450 11,164 7,475 11,533 370.00 2,080 10,976 2,413 10,973 2,658 11,022 2,695 11,056 4,727 11,565 6,030 11,966 7,071 12,331 380.00 1,726 11,975 2,095 11,977 2,290 12,006 2,325 12,034 4,309 12,441 5,629 12,832 6,664 13,175 390.00 1,409 12,976 1,799 12,980 1,960 13,021 1,992 13,055 3,866 13,396 5,274 13,696 6,308 14,032 400.00 1,132 13,978 1,539 13,983 1,667 14,008 1,696 14,067 3,488 14,264 4,937 14,662 5,957 14,861 410.00 913 14,974 1,313 14,997 1,409 15,011 1,435 15,052 3,121 15,278 4,586 15,567 5,626 15,820 420.00 732 15,973 1,118 15,992 1,181 16,010 1,205 16,040 2,772 16,226 4,323 16,462 5,282 16,734 430.00 581 16,984 954 16,990 980 17,025 1,003 17,049 2,476 17,174 4,022 17,410 4,972 17,635 440.00 495 17,976 811 17,994 830 18,027 850 18,049 2,184 18,127 3,702 18,364 4,666 18,525 450.00 494 18,985 691 18,996 708 19,008 726 19,055 1,927 19,136 3,455 19,312 4,351 19,472 460.00 494 19,998 593 20,008 608 20,029 622 20,064 1,699 20,131 3,217 20,230 4,072 20,426 470.00 494 20,981 512 20,992 523 21,002 535 21,065 1,472 21,126 2,966 21,218 3,830 21,301 480.00 494 21,980 508 22,012 508 22,031 508 22,066 1,291 22,123 2,732 22,203 3,582 22,295 490.00 494 22,985 506 22,991 506 22,997 506 23,066 1,112 23,124 2,551 23,197 3,323 23,281 500.00 494 23,982 504 24,015 504 24,032 504 24,065 959 24,132 2,361 24,207 3,098 24,260 510.00 494 24,987 503 25,006 503 25,022 503 25,061 824 25,128 2,170 25,201 - - 520.00 494 25,983 501 26,007 501 26,023 501 26,061 689 26,128 1,974 26,198 - - 530.00 494 26,986 500 26,992 500 27,013 500 27,061 601 27,127 1,837 27,208 - - 540.00 494 27,983 499 28,004 499 28,024 499 28,061 510 28,129 1,701 28,203 - - 550.00 494 28,988 498 28,993 498 29,024 498 29,042 506 29,131 1,558 29,190 - - 560.00 494 29,984 - - - - 494 30,064 501 30,131 - - - - 570.00 494 30,988 - - - - 494 31,056 499 31,131 - - - - 580.00 494 31,985 - - - - 494 32,046 497 32,130 - - - - 590.00 494 32,988 - - - - 494 33,068 496 33,129 - - - - 600.00 494 33,986 - - - - 494 34,070 495 34,129 - - - - 610.00 494 34,987 - - - - 494 35,072 494 35,129 - - - - 620.00 494 35,986 - - - - 494 36,073 494 36,129 - - - - 630.00 494 36,988 - - - - 494 37,074 494 37,129 - - - - 640.00 494 37,987 - - - - 494 38,076 494 38,129 - - - - 650.00 494 38,988 - - - - 494 39,077 494 39,129 - - - - 660.00 494 39,988 - - - - - - - - - - - - 670.00 494 40,989 - - - - - - - - - - - - 680.00 494 41,987 - - - - - - - - - - - - 690.00 494 42,989 - - - - - - - - - - - - 700.00 494 43,988 - - - - - - - - - - - - 710.00 494 44,989 - - - - - - - - - - - - 720.00 494 45,988 - - - - - - - - - - - - 730.00 494 46,988 - - - - - - - - - - - - 740.00 494 47,990 - - - - - - - - - - - -

Back to Top
TIC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 25,073 659 25,182 659 25,286 659 25,442 694 25,807 1,211 26,286 1,996 - - 55.00 23,824 659 23,937 659 24,052 664 24,239 729 24,676 1,538 25,264 2,427 - - 57.50 22,574 659 22,697 659 22,827 679 23,049 944 23,580 1,893 24,274 2,853 - - 60.00 21,325 660 21,452 676 21,604 901 21,879 1,220 22,488 2,320 23,286 3,348 - - 62.50 20,078 894 20,214 951 20,396 1,216 20,722 1,561 21,449 2,771 22,375 3,873 - - 65.00 18,828 1,196 18,977 1,307 19,200 1,577 19,589 1,971 20,410 3,286 21,441 4,420 22,518 5,256 67.50 17,579 1,573 17,744 1,700 18,019 1,984 18,479 2,412 19,430 3,831 20,576 5,042 21,696 5,881 70.00 16,332 2,017 16,519 2,148 16,855 2,449 17,398 2,902 18,454 4,432 19,730 5,655 20,868 6,497 72.50 15,081 2,504 15,305 2,643 15,715 2,974 16,588 3,453 17,532 5,116 18,869 6,428 20,139 7,230 75.00 13,831 3,005 14,106 3,188 14,782 3,549 15,542 4,055 16,629 5,837 18,110 7,053 19,398 7,940 77.50 12,579 3,513 12,924 3,779 13,520 4,177 14,473 4,779 15,753 6,545 17,337 7,752 18,642 8,656 80.00 11,319 4,038 11,768 4,429 12,474 4,854 13,375 5,512 14,935 7,315 16,559 8,527 17,977 9,441 82.50 10,050 4,607 10,643 5,132 11,465 5,588 12,462 6,326 14,120 8,133 15,876 9,336 17,324 10,246 85.00 8,754 5,246 9,629 5,889 10,598 6,380 11,707 7,141 13,351 8,888 15,190 10,132 16,660 11,050 87.50 7,456 5,973 8,560 6,698 9,627 7,191 10,817 7,968 12,636 9,680 14,506 10,963 15,997 11,863 90.00 6,517 6,806 7,547 7,533 8,725 8,041 9,988 8,841 11,931 10,517 13,791 11,903 15,337 12,811 92.50 5,716 7,874 6,633 8,449 7,873 8,997 9,201 9,781 11,246 11,429 13,274 12,735 14,867 13,631 95.00 5,040 9,201 5,876 9,481 7,076 10,074 8,447 10,810 10,621 12,399 12,691 13,628 14,301 14,525 97.50 4,425 10,463 5,198 10,656 6,336 11,155 7,751 11,846 9,970 13,342 12,083 14,558 13,731 15,424 100.00 3,873 11,732 4,580 11,851 5,655 12,262 7,080 12,887 9,412 14,297 11,554 15,520 13,219 16,348 102.50 3,350 12,987 4,011 13,062 5,040 13,399 6,490 13,897 8,877 15,312 11,066 16,485 12,746 17,319 105.00 2,847 14,297 3,518 14,287 4,475 14,481 5,941 14,942 8,331 16,327 10,564 17,447 12,274 18,290 107.50 2,382 15,547 3,053 15,529 3,966 15,692 5,435 16,066 7,824 17,351 10,048 18,445 11,792 19,259 110.00 1,945 16,797 2,629 16,777 3,503 16,916 4,962 17,205 7,379 18,394 9,589 19,474 11,289 20,223 112.50 1,587 18,047 2,243 18,032 3,075 18,123 4,524 18,351 6,932 19,474 9,192 20,506 10,899 21,240 115.00 1,295 19,297 1,895 19,292 2,697 19,338 4,168 19,609 6,485 20,553 8,774 21,527 10,514 22,279 117.50 1,061 20,547 1,608 20,547 2,392 20,564 3,792 20,788 6,096 21,626 8,353 22,555 10,131 23,317 120.00 874 21,797 1,339 21,797 2,092 21,799 3,444 21,973 5,737 22,743 7,926 23,642 9,723 24,345 122.50 727 23,047 1,107 23,047 1,812 23,043 3,115 23,173 5,380 23,875 7,602 24,734 9,309 25,377 125.00 659 24,297 - - - - 2,821 24,383 5,013 25,002 - - - - 127.50 659 25,547 - - - - 2,552 25,602 4,718 26,131 - - - - 130.00 659 26,797 - - - - 2,312 26,826 - - - - - - 132.50 659 28,047 - - - - 2,080 28,060 - - - - - - 135.00 659 29,297 - - - - 1,880 29,300 - - - - - - 137.50 659 30,547 - - - - 1,690 30,547 - - - - - - 140.00 659 31,797 - - - - 1,526 31,797 - - - - - - 142.50 659 33,047 - - - - 1,374 33,047 - - - - - - 145.00 659 34,297 - - - - 1,236 34,297 - - - - - - 147.50 659 35,547 - - - - 1,113 35,547 - - - - - - 150.00 659 36,797 - - - - 987 36,797 - - - - - - 152.50 659 38,047 - - - - 899 38,047 - - - - - - 155.00 659 39,297 - - - - 787 39,297 - - - - - - 157.50 659 40,547 - - - - 724 40,547 - - - - - - 160.00 659 41,797 - - - - - - - - - - - - 162.50 659 43,047 - - - - - - - - - - - - 165.00 659 44,297 - - - - - - - - - - - - 167.50 659 45,547 - - - - - - - - - - - - 170.00 659 46,797 - - - - - - - - - - - - 172.50 659 48,047 - - - - - - - - - - - - 175.00 659 49,297 - - - - - - - - - - - - 177.50 659 50,547 - - - - - - - - - - - - 180.00 659 51,797 - - - - - - - - - - - - 182.50 659 53,047 - - - - - - - - - - - - 185.00 659 54,297 - - - - - - - - - - - - 187.50 659 55,547 - - - - - - - - - - - - 190.00 659 56,797 - - - - - - - - - - - - 192.50 659 58,047 - - - - - - - - - - - - 195.00 659 59,297 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,382 107 5,405 107 5,422 107 5,444 107 5,469 107 5,531 107 - - 11.00 5,132 107 5,156 107 5,176 107 5,196 107 5,222 107 5,293 107 - - 11.50 4,882 107 4,906 107 4,927 107 4,952 107 4,976 107 5,064 107 - - 12.00 4,634 107 4,657 107 4,681 107 4,704 107 4,741 107 4,826 112 - - 12.50 4,384 107 4,410 107 4,431 107 4,456 107 4,504 107 4,596 145 - - 13.00 4,133 107 4,160 107 4,186 107 4,212 107 4,265 112 4,371 188 - - 13.50 3,883 107 3,911 107 3,936 107 3,967 107 4,028 136 4,150 244 - - 14.00 3,633 107 3,662 107 3,691 107 3,722 107 3,801 185 3,929 296 4,065 397 14.50 3,383 132 3,415 135 3,441 132 3,477 149 3,573 259 3,717 372 3,866 477 15.00 3,133 172 3,165 173 3,196 188 3,237 198 3,348 328 3,511 463 3,668 574 15.50 2,883 227 2,916 225 2,953 249 3,001 273 3,136 415 3,308 552 3,475 669 16.00 2,635 297 2,668 294 2,713 325 2,769 357 2,920 512 3,112 662 3,295 777 16.50 2,385 384 2,421 386 2,475 421 2,541 448 2,719 627 2,923 776 3,114 896 17.00 2,135 482 2,176 494 2,242 528 2,320 562 2,522 746 2,741 903 2,939 1,029 17.50 1,884 582 1,933 606 2,014 650 2,105 687 2,331 878 2,562 1,037 2,776 1,158 18.00 1,631 687 1,694 732 1,796 790 1,901 826 2,147 1,026 2,396 1,181 2,612 1,307 18.50 1,373 805 1,469 871 1,602 940 1,704 980 1,974 1,182 2,234 1,333 2,461 1,458 19.00 1,110 947 1,243 1,031 1,401 1,100 1,516 1,143 1,814 1,350 2,082 1,500 2,315 1,614 19.50 931 1,136 1,041 1,209 1,206 1,269 1,344 1,335 1,656 1,524 1,927 1,669 2,171 1,783 20.00 793 1,404 892 1,414 1,027 1,469 1,177 1,538 1,507 1,713 1,795 1,846 2,044 1,953 21.00 570 1,916 635 1,909 732 1,934 895 1,972 1,240 2,107 1,540 2,217 1,789 2,322 22.00 384 2,416 433 2,416 521 2,417 657 2,433 1,007 2,527 1,302 2,620 1,562 2,708 23.00 248 2,916 264 2,916 357 2,916 466 2,919 814 2,973 1,110 3,046 1,364 3,113 24.00 167 3,416 181 3,416 242 3,416 324 3,416 641 3,438 933 3,486 1,183 3,543 25.00 118 3,916 131 3,916 136 3,916 227 3,916 511 3,916 779 3,948 1,021 3,988 26.00 107 4,416 107 4,416 107 4,416 139 4,416 395 4,416 646 4,416 885 4,449 27.00 107 4,916 107 4,916 107 4,916 107 4,916 305 4,916 537 4,916 760 4,916 28.00 107 5,416 107 5,416 107 5,416 107 5,416 236 5,416 437 5,416 655 5,416 29.00 107 5,916 107 5,916 107 5,916 107 5,916 183 5,916 369 5,916 556 5,916 30.00 107 6,416 - - - - 107 6,416 127 6,416 - - - - 31.00 107 6,916 - - - - 107 6,916 107 6,916 - - - - 32.00 107 7,416 - - - - 107 7,416 107 7,416 - - - - 33.00 107 7,916 - - - - - - - - - - - - 34.00 107 8,416 - - - - - - - - - - - -

Back to Top
TRP (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 102.50 31,756 740 - - - - 31,936 740 - - - - - - 105.00 31,381 740 - - - - 31,566 740 - - - - - - 107.50 31,006 740 - - - - 31,195 740 - - - - - - 110.00 30,631 740 - - - - 30,826 740 - - - - - - 112.50 30,257 740 - - - - 30,456 742 - - - - - - 115.00 29,882 740 - - - - 30,085 743 - - - - - - 117.50 29,508 740 - - - - 29,716 745 - - - - - - 120.00 29,133 740 - - - - 29,346 746 - - - - - - 122.50 28,759 740 - - - - 28,977 749 - - - - - - 125.00 28,384 740 - - - - 28,608 752 - - - - - - 127.50 28,009 740 - - - - 28,240 755 - - - - - - 130.00 27,634 740 - - - - 27,871 758 - - - - - - 132.50 27,260 740 - - - - 27,502 763 - - - - - - 135.00 26,886 740 - - - - 27,134 769 - - - - - - 137.50 26,511 740 - - - - 26,767 773 - - - - - - 140.00 26,136 740 - - - - 26,400 782 - - - - - - 142.50 25,761 740 - - - - 26,033 790 - - - - - - 145.00 25,387 740 25,476 740 - - 25,668 804 26,089 1,260 26,625 1,701 - - 147.50 25,012 740 25,104 740 - - 25,301 887 25,744 1,356 26,304 1,807 - - 150.00 24,638 740 24,730 740 24,816 760 24,936 965 25,402 1,451 25,985 1,924 - - 152.50 24,262 740 24,357 740 24,446 826 24,572 1,049 25,060 1,553 25,667 2,041 - - 155.00 23,889 740 23,983 740 24,075 907 24,209 1,143 24,723 1,663 25,353 2,164 - - 157.50 23,514 740 23,611 740 23,705 1,003 23,846 1,239 24,384 1,778 25,040 2,293 - - 160.00 23,139 792 23,238 839 23,335 1,091 23,484 1,340 24,049 1,895 24,730 2,421 - - 162.50 22,764 872 22,865 940 22,966 1,185 23,123 1,438 23,715 2,011 24,423 2,551 - - 165.00 22,390 961 22,492 1,039 22,598 1,295 22,763 1,550 23,386 2,134 24,118 2,690 - - 167.50 22,015 1,054 22,118 1,155 22,228 1,397 22,405 1,665 23,055 2,265 23,814 2,833 - - 170.00 21,640 1,158 21,745 1,255 21,861 1,508 22,047 1,782 22,729 2,401 23,515 2,978 - - 172.50 21,265 1,267 21,372 1,372 21,493 1,625 21,691 1,899 22,404 2,540 23,216 3,130 - - 175.00 20,892 1,380 20,999 1,498 21,127 1,744 21,338 2,027 22,083 2,676 22,920 3,282 - - 177.50 20,517 1,503 20,626 1,618 20,760 1,865 20,985 2,162 21,762 2,815 22,629 3,434 - - 180.00 20,142 1,630 20,254 1,745 20,396 1,997 20,633 2,297 21,444 2,966 22,338 3,592 - - 182.50 19,768 1,762 19,880 1,875 20,031 2,133 20,283 2,431 21,129 3,126 22,052 3,759 - - 185.00 19,393 1,899 19,507 2,009 19,668 2,268 19,936 2,573 20,816 3,286 21,765 3,927 - - 187.50 19,018 2,040 19,134 2,147 19,306 2,407 19,590 2,726 20,506 3,445 21,484 4,100 - - 190.00 18,643 2,184 18,762 2,290 18,945 2,555 19,245 2,882 20,199 3,606 21,205 4,276 - - 192.50 18,270 2,330 18,389 2,435 18,586 2,706 18,904 3,036 19,894 3,771 20,926 4,454 21,910 5,200 195.00 17,893 2,479 18,017 2,585 18,228 2,858 18,564 3,193 19,592 3,948 20,652 4,631 21,657 5,384 197.50 17,520 2,629 17,645 2,734 17,872 3,016 18,226 3,359 19,292 4,128 20,381 4,810 21,407 5,572 200.00 17,145 2,778 17,274 2,891 17,516 3,183 17,890 3,534 18,996 4,313 20,112 5,003 21,158 5,758 205.00 16,395 3,077 16,532 3,210 16,812 3,520 17,229 3,885 18,413 4,681 19,581 5,393 20,669 6,182 210.00 15,645 3,378 15,793 3,549 16,115 3,877 16,649 4,251 17,839 5,065 19,063 5,798 20,190 6,623 215.00 14,895 3,679 15,058 3,898 15,428 4,249 16,136 4,643 17,278 5,477 18,555 6,205 19,720 7,055 220.00 14,143 3,985 14,327 4,263 14,875 4,639 15,500 5,037 16,729 5,893 18,057 6,635 19,261 7,486 225.00 13,389 4,295 13,602 4,646 14,216 5,047 14,870 5,463 16,072 6,314 17,571 7,178 18,811 7,919 230.00 12,629 4,613 12,885 5,054 13,432 5,495 14,245 5,945 15,665 6,844 17,096 7,648 18,372 8,388 235.00 11,864 4,945 12,231 5,474 12,792 5,945 13,498 6,389 15,152 7,306 16,631 8,141 17,941 8,888 240.00 11,091 5,297 11,479 5,909 12,167 6,399 12,924 6,871 14,653 7,760 16,176 8,515 17,519 9,378 245.00 10,310 5,665 10,795 6,361 11,556 6,871 12,363 7,334 14,165 8,227 15,733 8,998 17,109 9,865 250.00 9,518 6,062 10,125 6,839 10,961 7,349 11,817 7,815 13,690 8,708 15,301 9,482 16,705 10,354 255.00 8,718 6,488 9,603 7,312 10,426 7,843 11,367 8,310 13,226 9,207 14,876 9,997 16,311 10,849 260.00 8,030 6,964 9,062 7,811 9,848 8,354 10,820 8,827 12,775 9,720 14,464 10,547 15,927 11,379 265.00 7,499 7,473 8,531 8,311 9,328 8,879 10,332 9,338 12,398 10,245 14,137 11,038 15,574 11,784 270.00 7,002 8,031 8,039 8,872 8,857 9,418 9,831 9,893 11,910 10,779 13,671 11,633 15,184 12,472 275.00 6,542 8,690 7,562 9,437 8,395 9,999 9,360 10,474 11,496 11,328 13,288 12,172 14,826 13,015 280.00 6,111 9,503 7,117 10,024 7,963 10,572 8,908 11,037 11,093 11,894 12,917 12,716 14,476 13,559 285.00 5,712 10,307 6,687 10,617 7,549 11,165 8,485 11,625 10,701 12,458 12,553 13,302 14,133 14,105 290.00 5,337 11,096 6,290 11,238 7,154 11,757 8,048 12,221 10,322 13,044 12,200 13,902 13,800 14,659 295.00 4,984 11,875 5,895 11,860 6,773 12,371 7,670 12,935 9,956 13,642 11,855 14,490 13,473 15,257 300.00 4,645 12,646 5,520 12,553 6,414 12,997 7,305 13,420 9,599 14,242 11,519 15,078 13,154 15,847 310.00 4,006 14,168 4,794 14,090 5,693 14,279 6,583 14,680 8,919 15,462 10,877 16,263 12,541 17,031 320.00 3,399 15,674 4,166 15,571 5,064 15,701 5,958 15,975 8,281 16,722 10,268 17,521 11,955 18,220 330.00 2,819 17,176 3,601 17,093 4,492 17,153 5,382 17,379 7,685 18,047 9,690 18,784 11,399 19,441 340.00 2,275 18,676 3,092 18,622 3,974 18,639 4,854 18,806 7,127 19,387 9,145 20,052 10,869 20,707 350.00 1,790 20,176 2,653 20,147 3,507 20,105 4,373 20,248 6,608 20,723 8,629 21,350 10,362 21,978

Back to Top
VNK (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,007 307 14,029 307 14,047 307 14,067 307 14,130 307 14,131 327 - - 5.25 13,757 307 13,780 307 13,800 307 13,820 307 13,881 307 13,889 337 - - 5.50 13,507 307 13,531 307 13,551 307 13,573 307 13,640 307 13,649 347 - - 5.75 13,257 307 13,281 307 13,303 307 13,327 307 13,400 307 13,407 357 - - 6.00 13,009 307 13,034 307 13,055 307 13,080 307 13,159 307 13,166 367 - - 6.25 12,759 307 12,785 307 12,809 307 12,831 307 12,917 317 12,925 387 - - 6.50 12,509 307 12,537 307 12,560 307 12,589 307 12,683 327 12,692 407 - - 6.75 12,259 307 12,287 307 12,311 307 12,340 307 12,442 337 12,451 427 - - 7.00 12,009 307 12,039 307 12,064 307 12,091 307 12,208 347 12,218 463 - - 7.25 11,759 307 11,790 307 11,817 307 11,847 307 11,967 357 11,984 526 - - 7.50 11,510 307 11,541 307 11,569 307 11,599 307 11,733 367 11,750 587 - - 7.75 11,260 307 11,293 307 11,320 307 11,355 307 11,499 387 11,523 652 - - 8.00 11,010 307 11,044 307 11,073 307 11,112 307 11,271 403 11,291 731 - - 8.25 10,760 307 10,795 307 10,826 307 10,868 307 11,037 457 11,063 806 - - 8.50 10,511 307 10,546 307 10,577 307 10,624 317 10,809 527 10,843 893 - - 8.75 10,261 307 10,297 307 10,329 307 10,380 338 10,588 584 10,617 974 - - 9.00 10,011 307 10,049 307 10,083 307 10,136 396 10,360 654 10,399 1,074 - - 9.25 9,761 326 9,800 337 9,838 334 9,892 470 10,140 737 10,187 1,171 - - 9.50 9,513 367 9,551 378 9,589 375 9,653 528 9,919 811 9,975 1,270 - - 9.75 9,263 414 9,303 422 9,343 456 9,415 603 9,706 892 9,762 1,364 - - 10.00 9,013 464 9,053 472 9,097 532 9,176 676 9,485 987 9,560 1,474 - - 10.50 8,514 587 8,556 589 8,609 698 8,708 825 9,064 1,168 9,153 1,699 - - 11.00 8,014 733 8,059 755 8,125 862 8,244 1,008 8,658 1,378 8,756 1,946 9,013 2,301 11.50 7,515 902 7,563 927 7,644 1,055 7,787 1,220 8,260 1,594 8,384 2,200 8,661 2,572 12.00 7,015 1,088 7,068 1,141 7,170 1,268 7,341 1,431 7,869 1,834 8,016 2,475 8,339 2,870 12.50 6,517 1,286 6,574 1,353 6,701 1,493 6,906 1,685 7,492 2,090 7,667 2,767 8,029 3,163 13.00 6,013 1,486 6,084 1,583 6,247 1,744 6,485 1,943 7,132 2,394 7,334 3,064 7,714 3,460 13.50 5,515 1,685 5,601 1,836 5,803 2,011 6,076 2,219 6,788 2,674 7,006 3,391 7,426 3,795 14.00 5,009 1,897 5,124 2,101 5,375 2,299 5,687 2,512 6,451 2,987 6,694 3,721 7,154 4,123 14.50 4,498 2,120 4,634 2,391 4,959 2,602 5,306 2,825 6,123 3,301 6,404 4,041 6,888 4,463 15.00 3,969 2,368 4,215 2,698 4,557 2,927 4,948 3,149 5,811 3,623 6,124 4,410 6,623 4,808 15.50 3,440 2,652 3,814 3,018 4,200 3,259 4,534 3,486 5,518 3,923 5,826 4,770 6,387 5,168 16.00 3,017 2,983 3,471 3,368 3,821 3,596 4,273 3,813 5,232 4,265 5,576 5,126 6,090 5,576 16.50 2,704 3,369 3,140 3,718 3,503 4,000 3,946 4,229 4,956 4,634 5,342 5,496 5,940 5,899 17.00 2,415 3,893 2,838 4,104 3,209 4,350 3,635 4,548 4,699 5,004 5,094 5,890 5,716 6,267 17.50 2,161 4,436 2,565 4,519 2,932 4,742 3,344 4,958 4,452 5,384 4,853 6,279 5,496 6,662 18.00 1,931 4,930 2,324 4,935 2,670 5,152 3,083 5,356 4,214 5,777 4,652 6,670 5,303 7,059 18.50 1,721 5,459 2,087 5,418 2,457 5,567 2,849 5,772 3,986 6,185 4,454 7,068 5,125 7,449 19.00 1,511 5,963 1,866 5,917 2,224 6,001 2,635 6,194 3,779 6,612 4,247 7,488 4,945 7,847 19.50 1,321 6,463 1,669 6,421 2,045 6,478 2,420 6,616 3,572 7,035 4,051 7,900 4,765 8,248 20.00 1,144 6,963 1,482 6,928 1,866 6,959 2,239 7,078 3,375 7,454 3,880 8,314 4,570 8,663 21.00 851 7,963 1,149 7,943 1,539 7,941 1,923 8,019 3,016 8,344 3,558 9,159 4,280 9,497 22.00 640 8,963 885 8,956 1,234 8,936 1,635 8,978 2,704 9,237 3,223 10,030 3,989 10,338 23.00 492 9,963 670 9,963 1,008 9,941 1,374 9,958 2,415 10,162 2,971 10,900 3,701 11,203 24.00 389 10,963 488 10,963 799 10,953 1,158 10,944 2,151 11,091 2,709 11,799 3,470 12,080 25.00 315 11,963 349 11,963 656 11,959 974 11,943 1,915 12,047 2,469 12,698 3,239 12,963 26.00 307 12,963 307 12,963 517 12,963 825 12,949 1,720 13,004 2,285 13,602 3,011 13,855 27.00 307 13,963 307 13,963 405 13,963 677 13,959 1,524 13,979 2,085 14,526 2,827 14,765 28.00 307 14,963 307 14,963 330 14,963 571 14,963 1,359 14,959 1,905 15,457 2,645 15,674 29.00 307 15,963 307 15,963 317 15,963 490 15,963 1,210 15,950 1,758 16,380 2,475 16,578 30.00 307 16,963 307 16,963 307 16,963 410 16,963 1,075 16,948 1,606 17,317 2,285 17,504

Back to Top
WEB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 10,053 316 10,079 316 - - 10,131 344 10,248 484 10,404 615 - - 65.00 9,804 326 9,830 332 9,855 345 9,885 408 10,015 553 10,187 696 - - 67.50 9,554 385 9,582 389 9,608 417 9,641 477 9,786 632 9,973 777 - - 70.00 9,304 451 9,333 454 9,360 491 9,398 551 9,558 712 9,762 870 - - 72.50 9,054 526 9,084 526 9,112 568 9,154 629 9,332 800 9,554 966 - - 75.00 8,805 606 8,836 604 8,867 652 8,913 713 9,109 893 9,348 1,061 - - 77.50 8,555 693 8,587 697 8,619 740 8,671 801 8,889 988 9,146 1,167 - - 80.00 8,305 785 8,339 789 8,374 832 8,431 895 8,669 1,091 8,947 1,277 - - 82.50 8,056 880 8,090 885 8,128 927 8,193 993 8,455 1,198 8,750 1,391 - - 85.00 7,806 978 7,841 984 7,883 1,028 7,956 1,097 8,242 1,307 8,557 1,505 8,868 1,690 87.50 7,556 1,078 7,592 1,086 7,640 1,131 7,722 1,203 8,033 1,425 8,368 1,631 8,693 1,813 90.00 7,306 1,178 7,343 1,189 7,396 1,238 7,489 1,314 7,827 1,546 8,182 1,758 8,521 1,942 92.50 7,057 1,277 7,094 1,294 7,156 1,349 7,260 1,432 7,624 1,668 7,999 1,886 8,355 2,080 95.00 6,807 1,377 6,845 1,400 6,917 1,465 7,032 1,550 7,425 1,800 7,819 2,019 8,189 2,220 97.50 6,557 1,477 6,597 1,511 6,678 1,583 6,807 1,677 7,229 1,934 7,642 2,162 8,027 2,361 100.00 6,307 1,577 6,349 1,621 6,443 1,707 6,585 1,807 7,036 2,069 7,470 2,304 7,868 2,511 102.50 6,058 1,676 6,101 1,737 6,209 1,835 6,367 1,940 6,846 2,212 7,300 2,450 7,713 2,664 105.00 5,808 1,777 5,855 1,855 5,978 1,967 6,151 2,081 6,662 2,360 7,133 2,595 7,561 2,812 107.50 5,557 1,878 5,609 1,978 5,749 2,102 5,940 2,221 6,480 2,510 6,970 2,751 7,411 2,963 110.00 5,305 1,981 5,365 2,106 5,524 2,243 5,731 2,370 6,301 2,660 6,810 2,910 7,265 3,132 112.50 5,053 2,087 5,124 2,241 5,303 2,384 5,526 2,522 6,127 2,822 6,655 3,070 7,121 3,304 115.00 4,798 2,195 4,882 2,382 5,085 2,547 5,326 2,689 5,956 2,984 6,501 3,232 6,980 3,477 117.50 4,542 2,309 4,645 2,525 4,870 2,699 5,130 2,853 5,789 3,148 6,350 3,394 6,842 3,646 120.00 4,282 2,429 4,411 2,676 4,661 2,861 4,938 3,019 5,625 3,313 6,203 3,568 6,707 3,813 122.50 4,017 2,560 4,180 2,833 4,456 3,025 4,750 3,184 5,465 3,488 6,059 3,742 6,573 3,983 125.00 3,749 2,701 3,957 2,992 4,257 3,187 4,567 3,349 5,309 3,666 5,918 3,919 6,445 4,162 127.50 3,478 2,853 3,775 3,151 4,060 3,352 4,388 3,519 5,156 3,843 5,781 4,096 6,318 4,352 130.00 3,234 3,006 3,601 3,317 3,870 3,520 4,215 3,691 5,007 4,022 5,647 4,274 6,194 4,541 132.50 3,069 3,177 3,443 3,490 3,707 3,702 4,045 3,866 4,861 4,206 5,515 4,457 6,071 4,727 135.00 2,905 3,392 3,276 3,670 3,566 3,876 3,882 4,047 4,720 4,396 5,386 4,647 5,951 4,914 137.50 2,753 3,670 3,115 3,874 3,409 4,076 3,721 4,244 4,581 4,586 5,261 4,837 5,835 5,098 140.00 2,609 3,942 2,963 4,071 3,258 4,268 3,588 4,433 4,447 4,776 5,137 5,029 5,721 5,285 142.50 2,481 4,209 2,816 4,269 3,114 4,467 3,435 4,632 4,315 4,966 5,017 5,220 5,607 5,476 145.00 2,357 4,471 2,676 4,477 2,974 4,665 3,287 4,830 4,188 5,163 4,899 5,413 5,498 5,680 147.50 2,238 4,731 2,540 4,684 2,842 4,870 3,144 5,029 4,064 5,364 4,785 5,611 5,391 5,885 150.00 2,127 4,987 2,413 4,927 2,713 5,077 3,010 5,231 3,942 5,565 4,673 5,812 5,285 6,087 152.50 2,019 5,242 2,288 5,181 2,590 5,287 2,890 5,442 3,825 5,767 4,563 6,016 5,183 6,286 155.00 1,914 5,495 2,170 5,437 2,471 5,499 2,774 5,652 3,709 5,969 4,456 6,218 5,081 6,489 157.50 1,810 5,746 2,055 5,691 2,358 5,727 2,661 5,861 3,597 6,174 4,351 6,423 4,982 6,691 160.00 1,708 5,997 1,945 5,947 2,247 5,970 2,552 6,073 3,489 6,385 4,249 6,640 4,887 6,892 162.50 1,607 6,248 1,838 6,203 2,142 6,215 2,448 6,293 3,384 6,596 4,150 6,855 4,791 7,096 165.00 1,507 6,498 1,738 6,460 2,039 6,463 2,348 6,526 3,281 6,808 4,052 7,069 4,698 7,309 167.50 1,407 6,748 1,639 6,715 1,942 6,712 2,250 6,767 3,181 7,021 3,957 7,282 4,609 7,527 170.00 1,309 6,998 - - - - 2,156 7,011 3,084 7,246 3,864 7,497 - - 172.50 1,215 7,248 - - - - 2,065 7,252 2,990 7,472 3,775 7,711 - - 175.00 1,123 7,498 - - - - 1,979 7,493 2,897 7,695 3,686 7,930 - - 177.50 1,037 7,748 - - - - 1,895 7,735 2,810 7,924 3,600 8,156 - - 180.00 954 7,998 - - - - 1,815 7,983 2,723 8,159 3,515 8,384 - - 182.50 876 8,248 - - - - 1,737 8,230 2,640 8,394 3,433 8,610 - - 185.00 804 8,498 - - - - 1,663 8,477 2,557 8,629 3,353 8,834 - - 187.50 739 8,748 - - - - 1,591 8,723 2,480 8,865 3,274 9,059 - - 190.00 677 8,998 - - - - 1,521 8,971 2,403 9,097 3,199 9,286 - - 192.50 622 9,248 - - - - 1,456 9,221 2,329 9,332 3,124 9,512 - - 195.00 571 9,498 - - - - 1,392 9,471 2,256 9,567 - - - - 197.50 525 9,748 - - - - 1,331 9,720 2,187 9,809 - - - - 200.00 482 9,998 - - - - 1,272 9,970 2,119 10,049 - - - - 205.00 410 10,498 - - - - 1,160 10,474 1,990 10,535 - - - - 210.00 350 10,998 - - - - 1,060 10,979 1,870 11,016 - - - - 215.00 316 11,498 - - - - 966 11,485 1,755 11,502 - - - - 220.00 316 11,998 - - - - 880 11,991 1,647 11,994 - - - - 225.00 316 12,498 - - - - 802 12,494 1,547 12,490 - - - - 230.00 316 12,998 - - - - 731 12,996 1,451 12,982 - - - - 235.00 316 13,498 - - - - 662 13,498 - - - - - - 240.00 316 13,998 - - - - 604 13,998 - - - - - - 245.00 316 14,498 - - - - 548 14,498 - - - - - - 250.00 316 14,998 - - - - 497 14,998 - - - - - - 255.00 316 15,498 - - - - 451 15,498 - - - - - - 260.00 316 15,998 - - - - 408 15,998 - - - - - - 265.00 316 16,498 - - - - 374 16,498 - - - - - - 270.00 316 16,998 - - - - 345 16,998 - - - - - - 275.00 316 17,498 - - - - 340 17,498 - - - - - - 280.00 316 17,998 - - - - - - - - - - - - 285.00 316 18,498 - - - - - - - - - - - - 290.00 316 18,998 - - - - - - - - - - - - 295.00 316 19,498 - - - - - - - - - - - - 300.00 316 19,998 - - - - - - - - - - - - 310.00 316 20,998 - - - - - - - - - - - - 320.00 316 21,998 - - - - - - - - - - - - 330.00 316 22,998 - - - - - - - - - - - - 340.00 316 23,998 - - - - - - - - - - - - 350.00 316 24,998 - - - - - - - - - - - - 360.00 316 25,998 - - - - - - - - - - - - 370.00 316 26,998 - - - - - - - - - - - - 380.00 316 27,998 - - - - - - - - - - - - 390.00 316 28,998 - - - - - - - - - - - - 400.00 316 29,998 - - - - - - - - - - - - 410.00 316 30,998 - - - - - - - - - - - - 420.00 316 31,998 - - - - - - - - - - - - 430.00 316 32,998 - - - - - - - - - - - - 440.00 316 33,998 - - - - - - - - - - - - 450.00 316 34,998 - - - - - - - - - - - - 460.00 316 35,998 - - - - - - - - - - - - 470.00 316 36,998 - - - - - - - - - - - - 480.00 316 37,998 - - - - - - - - - - - - 490.00 316 38,998 - - - - - - - - - - - - 500.00 316 39,998 - - - - - - - - - - - - 510.00 316 40,998 - - - - - - - - - - - - 520.00 316 41,998 - - - - - - - - - - - - 530.00 316 42,998 - - - - - - - - - - - - 540.00 316 43,998 - - - - - - - - - - - - 550.00 316 44,998 - - - - - - - - - - - - 560.00 316 45,998 - - - - - - - - - - - - 570.00 316 46,998 - - - - - - - - - - - - 580.00 316 47,998 - - - - - - - - - - - - 590.00 316 48,998 - - - - - - - - - - - -

Back to Top
WHG (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,531 130 4,565 130 4,594 130 4,645 130 4,728 334 4,761 546 - - 3.20 4,281 130 4,316 130 4,344 130 4,395 130 4,502 393 4,539 643 - - 3.30 4,031 135 4,066 142 4,094 140 4,167 142 4,278 494 4,314 726 - - 3.40 3,782 156 3,816 163 3,863 161 3,917 216 4,049 590 4,112 813 - - 3.50 3,532 183 3,566 188 3,613 187 3,708 281 3,824 681 3,912 935 - - 3.60 3,282 217 3,317 221 3,382 265 3,478 351 3,615 810 3,702 1,041 3,778 1,184 3.70 3,032 261 3,079 264 3,149 338 3,246 459 3,412 925 3,504 1,192 3,598 1,299 3.80 2,783 317 2,829 353 2,913 413 3,033 555 3,197 1,053 3,315 1,324 3,437 1,433 3.90 2,533 386 2,589 442 2,696 518 2,839 658 3,014 1,186 3,157 1,459 3,258 1,568 4.00 2,283 470 2,350 534 2,476 625 2,623 786 2,822 1,316 2,968 1,600 3,099 1,728 4.10 2,033 566 2,120 654 2,273 755 2,427 914 2,656 1,447 2,805 1,756 2,957 1,885 4.20 1,776 681 1,904 774 2,069 885 2,249 1,038 2,510 1,622 2,661 1,914 2,796 1,995 4.30 1,519 795 1,704 917 1,881 1,016 2,092 1,193 2,336 1,779 2,491 2,071 2,684 2,171 4.40 1,262 941 1,483 1,075 1,670 1,179 1,911 1,340 2,188 1,944 2,350 2,250 2,535 2,328 4.50 1,070 1,101 1,296 1,235 1,523 1,360 1,752 1,516 2,034 2,124 2,249 2,357 2,443 2,484 4.60 911 1,291 1,108 1,425 1,350 1,541 1,590 1,704 1,884 2,345 2,103 2,599 2,325 2,715 4.70 781 1,549 955 1,639 1,198 1,757 1,450 1,896 1,752 2,546 1,980 2,779 2,229 2,893 4.80 668 1,806 822 1,850 1,042 1,953 1,308 2,082 1,619 2,725 1,853 2,951 2,059 3,071 4.90 555 2,062 710 2,087 943 2,170 1,163 2,292 1,488 2,921 1,745 3,141 1,955 3,262 5.00 469 2,320 599 2,324 810 2,395 1,073 2,495 1,348 3,136 1,649 3,359 1,857 3,446 5.25 313 2,945 416 2,942 592 2,965 817 3,036 1,113 3,652 1,394 3,845 1,630 3,944 5.50 225 3,570 243 3,570 408 3,572 618 3,619 901 4,205 1,183 4,381 1,447 4,466 5.75 172 4,195 189 4,195 261 4,195 452 4,204 719 4,754 1,018 4,905 1,255 4,990 6.00 140 4,820 155 4,820 165 4,820 321 4,820 570 5,340 882 5,465 1,110 5,532 6.25 130 5,445 132 5,445 148 5,445 241 5,445 452 5,920 749 6,028 971 6,090 6.50 130 6,070 130 6,070 - - 154 6,070 379 6,502 643 6,607 - - 6.75 130 6,695 130 6,695 - - 143 6,695 246 7,103 543 7,187 - - 7.00 130 7,320 130 7,320 - - 134 7,320 163 7,704 436 7,765 - - 7.25 130 7,945 130 7,945 - - 130 7,945 154 8,304 371 8,340 - - 7.50 130 8,570 130 8,570 - - 130 8,570 148 8,906 305 8,939 - - 7.75 130 9,195 - - - - 130 9,195 142 9,504 237 9,539 - - 8.00 130 9,820 - - - - 130 9,820 135 10,099 - - - - 8.25 130 10,445 - - - - 130 10,445 130 10,729 - - - - 8.50 130 11,070 - - - - 130 11,070 130 11,325 - - - -

Back to Top
WHL (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 10,779 603 10,844 608 10,912 643 11,008 695 11,164 1,005 11,533 1,420 - - 16.00 10,280 726 10,349 728 10,428 784 10,527 842 10,722 1,172 11,138 1,630 11,574 1,982 16.50 9,780 869 9,850 867 9,942 932 10,060 993 10,286 1,390 10,735 1,835 11,209 2,220 17.00 9,282 1,032 9,356 1,027 9,463 1,105 9,591 1,177 9,870 1,581 10,367 2,077 10,838 2,464 17.50 8,782 1,212 8,864 1,219 8,981 1,306 9,128 1,374 9,448 1,822 9,984 2,324 10,504 2,709 18.00 8,283 1,405 8,373 1,433 8,510 1,517 8,677 1,592 9,047 2,072 9,611 2,569 10,165 2,976 18.50 7,783 1,603 7,883 1,646 8,043 1,738 8,230 1,812 8,659 2,318 9,263 2,840 9,827 3,256 19.00 7,284 1,802 7,396 1,868 7,586 1,970 7,795 2,059 8,267 2,611 8,912 3,130 9,507 3,546 19.50 6,781 2,002 6,913 2,104 7,137 2,226 7,370 2,322 7,904 2,889 8,568 3,408 9,201 3,823 20.00 6,279 2,207 6,436 2,352 6,697 2,496 6,950 2,595 7,541 3,208 8,250 3,717 8,890 4,133 21.00 5,259 2,654 5,506 2,895 5,817 3,063 6,145 3,195 6,850 3,839 7,607 4,368 8,298 4,781 22.00 4,213 3,198 4,611 3,516 5,027 3,715 5,394 3,853 6,193 4,547 7,032 5,047 7,746 5,441 23.00 3,411 3,885 3,833 4,222 4,291 4,414 4,652 4,528 5,594 5,281 6,452 5,751 7,206 6,152 24.00 2,839 4,912 3,224 4,981 3,635 5,203 4,026 5,359 5,047 6,054 5,956 6,513 6,735 6,877 25.00 2,362 5,951 2,677 5,951 3,057 6,090 3,467 6,230 4,510 6,867 5,450 7,280 6,235 7,648 26.00 1,940 6,964 2,204 6,942 2,525 7,027 2,979 7,131 4,058 7,682 5,011 8,083 5,835 8,419 27.00 1,548 7,964 1,787 7,947 2,103 7,988 2,531 8,060 3,595 8,551 4,584 8,908 5,412 9,225 28.00 1,208 8,964 1,430 8,958 1,736 8,967 2,128 9,013 3,223 9,414 4,194 9,749 5,019 10,054 29.00 937 9,964 1,125 9,964 1,424 9,959 1,782 9,982 2,853 10,315 3,843 10,621 4,679 10,888 30.00 733 10,964 839 10,964 1,142 10,961 1,460 10,966 2,551 11,217 3,498 11,488 4,333 11,751 31.00 581 11,964 627 11,964 921 11,964 1,192 11,961 2,223 12,149 3,199 12,385 4,020 12,622 32.00 471 12,964 514 12,964 726 12,964 967 12,964 1,998 13,083 2,920 13,298 3,754 13,497 33.00 387 13,964 428 13,964 563 13,964 800 13,964 1,745 14,040 2,658 14,208 3,476 14,402 34.00 371 14,964 371 14,964 444 14,964 670 14,964 1,550 15,000 2,428 15,145 - - 35.00 371 15,964 371 15,964 371 15,964 534 15,964 1,362 15,964 2,202 16,082 - - 36.00 371 16,964 371 16,964 371 16,964 446 16,964 1,189 16,964 1,998 17,033 - - 37.00 371 17,964 - - - - 381 17,964 1,051 17,964 1,817 18,004 - - 38.00 371 18,964 - - - - 371 18,964 894 18,964 1,656 18,964 - - 39.00 371 19,964 - - - - 371 19,964 804 19,964 1,502 19,964 - -

Back to Top
WWA (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,333 144 1,434 210 1,554 324 4.42 1,228 172 1,343 252 1,473 363 4.51 1,135 203 1,265 291 1,398 411 4.61 1,030 241 1,181 346 1,327 463 4.71 926 281 1,096 400 1,245 523 4.80 831 320 1,024 453 1,186 570 5.04 576 457 844 611 1,027 726 5.28 413 651 688 796 874 891 5.52 289 909 549 994 748 1,082 5.76 201 1,162 428 1,204 630 1,278 6.00 143 1,412 332 1,435 534 1,488 6.24 107 1,662 245 1,671 449 1,705 6.48 83 1,912 193 1,913 361 1,937 6.72 68 2,162 137 2,162 299 2,174 6.96 60 2,412 103 2,412 254 2,412 7.20 60 2,662 66 2,662 207 2,662 7.44 60 2,912 60 2,912 158 2,912 7.68 60 3,162 60 3,162 129 3,162 7.92 60 3,412 60 3,412 99 3,412 8.16 60 3,662 60 3,662 64 3,662 8.40 60 3,912 60 3,912 60 3,912 8.64 60 4,162 60 4,162 60 4,162 8.88 60 4,412 60 4,412 60 4,412 9.12 60 4,662 60 4,662 60 4,662 9.36 60 4,912 60 4,912 60 4,912 9.61 60 5,168 60 5,168 60 5,168 10.09 60 5,668 60 5,668 60 5,668 10.57 60 6,167 60 6,167 - -

Back to Top
WWC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,602 81 1,617 84 1,640 83 1,669 102 1,753 197 1,817 340 1,865 416 4.10 1,502 95 1,518 97 1,540 96 1,576 129 1,670 220 1,744 379 1,790 458 4.20 1,402 112 1,420 113 1,446 130 1,482 171 1,588 259 1,662 421 1,717 500 4.30 1,300 133 1,320 133 1,352 175 1,390 209 1,504 295 1,588 467 1,647 547 4.40 1,200 160 1,224 172 1,257 206 1,303 238 1,428 346 1,514 526 1,580 600 4.50 1,100 192 1,127 210 1,168 250 1,224 289 1,352 392 1,450 578 1,505 652 4.60 1,000 228 1,035 258 1,080 293 1,136 332 1,275 444 1,372 623 1,445 708 4.70 899 268 937 308 996 338 1,056 383 1,207 491 1,306 688 1,387 770 4.80 797 313 850 356 913 391 983 446 1,139 548 1,250 740 1,329 822 4.90 694 359 767 413 836 452 919 508 1,070 608 1,182 803 1,265 885 5.00 592 411 686 477 767 515 845 568 1,029 680 1,145 858 1,238 936 5.25 415 592 501 649 589 685 675 739 861 841 982 1,036 1,078 1,114 5.50 285 852 364 862 443 893 530 934 731 1,017 859 1,214 969 1,295 5.75 197 1,106 254 1,105 330 1,119 412 1,153 606 1,216 749 1,404 853 1,475 6.00 137 1,356 181 1,354 241 1,360 318 1,378 513 1,428 651 1,600 765 1,665 6.25 101 1,606 109 1,606 170 1,605 234 1,614 417 1,646 557 1,800 677 1,864 6.50 79 1,856 87 1,856 113 1,856 184 1,858 345 1,880 486 2,008 599 2,072 6.75 64 2,106 71 2,106 73 2,106 131 2,106 286 2,110 409 2,228 529 2,277 7.00 57 2,356 61 2,356 63 2,356 97 2,356 225 2,356 355 2,445 474 2,489 7.25 57 2,606 57 2,606 57 2,606 61 2,606 179 2,606 300 2,670 416 2,712 7.50 57 2,856 57 2,856 57 2,856 57 2,856 151 2,856 260 2,894 372 2,928 7.75 57 3,106 57 3,106 57 3,106 57 3,106 123 3,106 217 3,127 - - 8.00 57 3,356 57 3,356 57 3,356 57 3,356 93 3,356 193 3,356 - -

Back to Top
WXB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 26.00 16,998 503 17,056 503 17,133 508 17,273 616 17,584 1,051 18,236 1,317 - - 27.00 16,498 503 16,574 503 16,641 513 16,840 725 17,274 1,189 17,812 1,475 - - 28.00 15,999 510 16,076 525 16,159 613 16,365 845 16,828 1,337 17,399 1,646 - - 29.00 15,499 606 15,576 616 15,669 750 15,847 986 16,388 1,502 16,987 1,822 - - 30.00 14,999 717 15,065 724 15,165 887 15,373 1,134 15,922 1,667 16,577 2,011 - - 31.00 14,499 845 14,572 846 14,679 1,030 14,965 1,286 15,490 1,844 16,181 2,224 - - 32.00 13,999 987 14,070 987 14,221 1,188 14,462 1,455 15,059 2,033 15,816 2,427 - - 33.00 13,499 1,147 13,571 1,163 13,736 1,362 13,999 1,632 14,636 2,228 15,393 2,630 - - 34.00 12,999 1,321 13,074 1,351 13,245 1,544 13,564 1,827 14,247 2,432 15,006 2,865 - - 35.00 12,498 1,506 12,584 1,539 12,769 1,744 13,110 2,033 13,809 2,655 14,656 3,115 - - 36.00 11,998 1,699 12,111 1,741 12,292 1,943 12,632 2,241 13,403 2,878 14,254 3,358 - - 37.00 11,498 1,898 11,621 1,947 11,841 2,159 12,186 2,468 13,001 3,111 13,850 3,595 - - 38.00 10,998 2,098 11,116 2,163 11,353 2,389 11,771 2,700 12,576 3,352 13,505 3,851 - - 39.00 10,496 2,297 10,624 2,391 10,891 2,639 11,314 2,969 12,222 3,609 13,173 4,136 - - 40.00 10,003 2,497 10,148 2,623 10,432 2,889 10,853 3,232 11,842 3,845 12,826 4,455 13,623 5,064 41.00 9,503 2,699 9,662 2,871 10,002 3,151 10,464 3,490 11,469 4,120 12,482 4,712 13,306 5,324 42.00 9,001 2,904 9,169 3,124 9,511 3,424 10,050 3,755 11,098 4,404 12,146 4,963 12,991 5,581 43.00 8,515 3,116 8,706 3,390 9,096 3,706 9,610 4,051 10,740 4,668 11,819 5,268 12,682 5,868 44.00 7,982 3,333 8,183 3,670 8,641 4,008 9,241 4,341 10,389 4,969 11,495 5,580 12,346 6,172 45.00 7,462 3,557 7,719 3,960 8,205 4,306 8,870 4,627 10,064 5,263 11,139 5,892 12,042 6,469 46.00 6,958 3,802 7,264 4,265 7,798 4,622 8,488 4,953 9,672 5,564 10,828 6,189 11,754 6,765 47.00 6,432 4,058 6,820 4,575 7,400 4,933 8,123 5,265 9,407 5,890 10,529 6,499 11,474 7,058 48.00 5,897 4,339 6,422 4,892 7,012 5,273 7,718 5,593 9,083 6,219 10,299 6,816 11,192 7,361 49.00 5,374 4,665 6,058 5,238 6,642 5,615 7,370 5,935 8,762 6,550 9,953 7,170 10,925 7,713 50.00 5,016 4,993 5,727 5,582 6,271 5,967 7,024 6,285 8,429 6,901 9,706 7,528 10,724 8,104 52.50 4,256 6,112 4,930 6,526 5,502 6,886 6,208 7,202 7,702 7,794 9,004 8,422 10,004 8,912 55.00 3,611 7,434 4,225 7,539 4,817 7,863 5,482 8,166 7,038 8,765 8,378 9,328 9,419 9,859 57.50 3,053 8,711 3,625 8,661 4,193 8,903 4,820 9,158 6,416 9,750 7,766 10,295 8,854 10,735 60.00 2,536 9,987 3,072 9,914 3,645 10,011 4,204 10,201 5,837 10,803 7,220 11,335 8,294 11,751 62.50 2,049 11,237 2,580 11,176 3,150 11,221 3,670 11,361 5,308 11,825 6,648 12,383 7,795 12,798 65.00 1,623 12,485 2,152 12,440 2,701 12,455 3,187 12,556 4,784 12,937 6,107 13,431 7,320 13,838 67.50 1,243 13,737 1,781 13,707 2,308 13,696 2,760 13,758 4,301 14,065 5,600 14,480 6,856 14,890 70.00 970 14,987 1,471 14,980 1,965 14,945 2,372 14,977 3,856 15,245 5,120 15,576 6,447 15,962 72.50 765 16,227 1,191 16,207 1,663 16,202 2,030 16,214 3,437 16,389 4,664 16,741 6,109 17,003 75.00 614 17,487 981 17,461 1,407 17,461 1,730 17,453 3,061 17,600 4,238 17,869 5,698 18,126 77.50 503 18,737 773 18,714 1,173 18,712 1,460 18,706 2,717 18,802 3,845 19,027 5,419 19,297 80.00 503 19,987 - - - - 1,235 19,961 2,361 20,013 3,410 20,212 - - 82.50 503 21,237 - - - - 1,011 21,229 2,075 21,244 3,071 21,397 - - 85.00 503 22,487 - - - - 848 22,466 1,820 22,475 2,755 22,590 - - 87.50 503 23,737 - - - - 695 23,722 1,586 23,713 2,456 23,797 - - 90.00 503 24,987 - - - - 572 24,987 1,379 24,965 2,182 25,019 - - 92.50 503 26,237 - - - - 533 26,237 1,201 26,216 1,939 26,241 - - 95.00 503 27,487 - - - - 523 27,487 1,029 27,468 - - - - 97.50 503 28,737 - - - - 513 28,737 892 28,737 - - - - 100.00 503 29,987 - - - - 508 29,987 765 29,987 - - - - 102.50 503 31,237 - - - - 503 31,237 647 31,237 - - - - 105.00 503 32,487 - - - - 503 32,487 578 32,487 - - - - 107.50 503 33,737 - - - - - - - - - - - - 110.00 503 34,987 - - - - - - - - - - - - 112.50 503 36,237 - - - - - - - - - - - - 115.00 503 37,487 - - - - - - - - - - - - 117.50 503 38,737 - - - - - - - - - - - - 120.00 503 39,987 - - - - - - - - - - - - 122.50 503 41,237 - - - - - - - - - - - - 125.00 503 42,487 - - - - - - - - - - - - 127.50 503 43,737 - - - - - - - - - - - - 130.00 503 44,987 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.50 12,745 182 12,809 182 12,860 182 12,919 182 13,137 182 13,136 234 - - 1.55 12,245 182 12,309 182 12,376 182 12,436 182 12,639 182 12,625 258 - - 1.60 11,745 182 11,811 182 11,869 182 11,960 182 12,134 182 12,130 278 - - 1.65 11,246 182 11,322 182 11,390 182 11,437 182 11,700 189 11,694 307 11,704 496 1.70 10,746 182 10,817 182 10,877 182 10,963 182 11,206 202 11,194 411 11,200 585 1.75 10,246 182 10,319 182 10,404 182 10,451 182 10,755 225 10,667 553 10,669 702 1.80 9,747 182 9,822 182 9,892 182 9,956 182 10,265 309 10,180 637 10,181 862 1.85 9,247 182 9,332 182 9,391 182 9,492 182 9,840 389 9,806 795 9,830 992 1.90 8,749 182 8,826 182 8,909 182 8,970 204 9,381 494 9,351 926 9,375 1,176 1.95 8,249 182 8,329 182 8,399 182 8,476 228 8,943 576 8,921 1,114 8,958 1,351 2.00 7,750 182 7,848 182 7,927 206 8,024 250 8,522 700 8,503 1,285 8,545 1,560 2.10 6,751 182 6,836 197 6,945 261 7,102 384 7,709 997 7,704 1,733 7,764 2,004 2.20 5,752 240 5,863 262 6,015 455 6,203 651 6,927 1,370 6,919 2,238 7,016 2,520 2.30 4,753 430 4,869 450 4,936 756 5,261 1,009 6,055 1,806 6,069 2,799 6,172 3,075 2.40 3,753 764 3,918 849 4,191 1,177 4,500 1,487 5,398 2,298 5,417 3,414 5,534 3,681 2.50 2,757 1,181 3,099 1,419 3,428 1,752 3,777 2,052 4,779 2,865 4,802 4,052 4,944 4,289 2.60 1,765 1,748 2,340 2,135 2,735 2,420 3,124 2,698 4,212 3,467 4,247 4,731 4,422 4,922 2.70 1,197 2,721 1,667 2,951 2,108 3,180 2,534 3,423 3,686 4,153 3,736 5,415 3,903 5,626 2.80 780 3,731 1,145 3,860 1,611 4,026 2,050 4,221 3,199 4,883 3,258 6,207 3,430 6,364 2.90 467 4,729 736 4,729 1,171 4,846 1,605 4,986 2,766 5,647 2,825 6,894 3,006 7,036 3.00 287 5,729 450 5,729 828 5,729 1,235 5,860 2,373 6,472 2,436 7,853 2,620 8,030 3.10 190 6,729 302 6,729 591 6,729 920 6,729 2,033 7,165 2,114 8,696 2,284 8,849 3.20 182 7,729 249 7,729 419 7,729 710 7,729 1,713 8,005 1,786 9,563 1,962 9,707 3.30 182 8,729 212 8,729 294 8,729 516 8,729 1,456 8,729 1,538 10,446 1,686 10,574 3.40 182 9,729 184 9,729 257 9,729 408 9,729 1,220 9,729 1,281 11,370 1,442 11,473 3.50 182 10,729 182 10,729 228 10,729 294 10,729 1,011 10,729 1,084 12,286 1,219 12,355 3.60 182 11,729 182 11,729 205 11,729 265 11,729 841 11,729 906 13,233 1,046 13,299 3.70 182 12,729 182 12,729 186 12,729 241 12,729 689 12,729 754 14,108 868 14,187 3.80 182 13,729 182 13,729 182 13,729 221 13,729 565 13,729 618 15,124 731 15,188 3.90 182 14,729 - - - - 205 14,729 482 14,729 - - - - 4.00 182 15,729 - - - - 190 15,729 395 15,729 - - - - 4.10 182 16,729 - - - - 182 16,729 291 16,729 - - - - 4.20 182 17,729 - - - - 182 17,729 274 17,729 - - - - 4.30 182 18,729 - - - - - - - - - - - -

Back to Top
XBC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,284 19 1,292 19 1,298 19 1,303 19 1,322 19 1,324 23 - - 1.70 1,234 19 1,241 19 1,247 19 1,255 19 1,274 19 1,277 26 - - 1.75 1,184 19 1,192 19 1,199 19 1,205 19 1,229 19 1,226 28 1,226 34 1.80 1,134 19 1,142 19 1,149 19 1,155 19 1,180 19 1,178 31 1,178 36 1.85 1,084 19 1,093 19 1,099 19 1,108 19 1,127 19 1,134 34 1,134 54 1.90 1,034 19 1,042 19 1,050 19 1,057 19 1,085 22 1,084 45 1,084 63 1.95 985 19 993 19 1,000 19 1,007 19 1,036 24 1,031 56 1,031 76 2.00 935 19 944 19 951 19 960 19 991 26 983 70 983 89 2.10 835 19 843 19 853 19 860 22 897 44 890 101 890 123 2.20 735 19 745 19 754 23 766 28 809 64 807 140 811 166 2.30 635 22 644 23 657 30 671 43 726 95 724 188 730 214 2.40 535 38 546 36 560 52 580 72 646 131 645 241 653 267 2.50 436 66 456 68 477 85 505 113 567 177 567 301 576 326 2.60 335 104 361 110 392 136 422 160 495 230 496 363 507 388 2.70 234 149 271 170 308 199 343 223 430 290 432 426 445 452 2.80 151 231 194 251 238 272 279 292 371 355 374 498 390 519 2.90 106 332 132 341 178 357 220 372 319 427 323 571 339 590 3.00 68 432 83 436 126 442 170 456 270 504 275 646 290 663 3.10 42 533 51 533 86 533 128 533 227 588 231 747 249 763 3.20 26 633 34 633 58 633 94 633 189 660 195 835 212 846 3.30 19 733 27 733 36 733 66 733 156 733 162 921 175 932 3.40 19 833 22 833 31 833 48 833 128 833 135 1,013 148 1,020 3.50 19 933 19 933 27 933 34 933 102 933 108 1,105 120 1,110 3.60 19 1,033 19 1,033 23 1,033 30 1,033 86 1,033 91 1,199 105 1,205 3.70 19 1,133 19 1,133 20 1,133 27 1,133 70 1,133 75 1,294 86 1,299 3.80 19 1,233 19 1,233 19 1,233 24 1,233 54 1,233 60 1,387 70 1,393 3.90 19 1,333 19 1,333 19 1,333 22 1,333 44 1,333 49 1,477 57 1,486 4.00 19 1,433 19 1,433 19 1,433 20 1,433 32 1,433 36 1,582 44 1,588 4.10 19 1,533 - - - - 19 1,533 31 1,533 - - - - 4.20 19 1,633 - - - - 19 1,633 28 1,633 - - - - 4.30 19 1,733 - - - - 19 1,733 27 1,733 - - - - 4.40 19 1,833 - - - - - - - - - - - -

Back to Top
XCC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,418 31 2,428 31 - - 2,447 31 2,475 31 2,477 31 - - 2.60 2,318 31 2,329 31 - - 2,350 31 2,381 31 2,381 31 - - 2.70 2,218 31 2,229 31 - - 2,252 31 2,280 31 2,280 31 - - 2.80 2,118 31 2,130 31 - - 2,153 31 2,184 31 2,184 37 - - 2.90 2,018 31 2,030 31 2,043 31 2,052 31 2,087 31 2,088 48 - - 3.00 1,920 31 1,931 31 1,944 31 1,955 31 1,987 31 1,989 64 - - 3.10 1,819 31 1,831 31 1,844 31 1,857 31 1,894 34 1,894 82 - - 3.20 1,719 31 1,732 31 1,743 31 1,756 31 1,792 39 1,792 106 - - 3.30 1,619 31 1,632 31 1,644 31 1,657 31 1,701 55 1,702 132 - - 3.40 1,519 31 1,533 31 1,545 31 1,562 31 1,600 69 1,608 162 1,613 206 3.50 1,419 31 1,435 31 1,446 31 1,467 31 1,507 96 1,516 201 1,522 246 3.60 1,319 31 1,334 31 1,349 31 1,370 39 1,408 129 1,426 239 1,436 287 3.70 1,219 31 1,237 31 1,253 36 1,276 55 1,318 164 1,336 283 1,348 331 3.80 1,119 31 1,135 31 1,157 49 1,185 81 1,226 209 1,250 328 1,267 380 3.90 1,020 38 1,038 39 1,063 71 1,093 106 1,137 256 1,169 381 1,184 432 4.00 920 55 941 59 970 98 1,007 136 1,050 308 1,087 432 1,110 485 4.10 820 79 846 89 880 133 922 176 968 360 1,033 487 1,061 542 4.20 720 112 752 124 794 174 840 221 905 422 953 543 985 594 4.30 620 152 661 167 717 223 773 267 822 486 881 601 917 650 4.40 520 195 579 218 637 275 695 320 746 555 812 664 850 712 4.50 420 242 494 282 560 336 622 380 673 626 744 733 786 777 4.60 322 301 416 355 488 404 557 449 604 700 684 801 731 846 4.70 258 391 345 436 423 479 491 516 541 775 622 873 672 916 4.80 207 495 280 520 363 557 434 592 480 853 568 947 624 987 4.90 162 597 222 613 307 640 380 672 425 931 518 1,021 575 1,061 5.00 124 697 172 703 259 726 331 763 374 1,006 469 1,097 528 1,132 5.25 56 947 85 947 158 954 226 970 266 1,224 364 1,288 428 1,322 5.50 31 1,197 36 1,197 91 1,197 148 1,213 183 1,473 277 1,541 347 1,566 5.75 31 1,447 31 1,447 53 1,447 95 1,447 126 1,718 209 1,761 278 1,782 6.00 31 1,697 31 1,697 31 1,697 62 1,697 85 1,955 159 1,988 222 2,004 6.25 31 1,947 31 1,947 31 1,947 41 1,947 60 2,199 116 2,221 178 2,234 6.50 31 2,197 31 2,197 31 2,197 31 2,197 42 2,443 88 2,454 142 2,465 6.75 31 2,447 31 2,447 31 2,447 31 2,447 35 2,688 62 2,693 110 2,704 7.00 31 2,697 31 2,697 31 2,697 31 2,697 31 2,932 49 2,937 84 2,948 7.25 31 2,947 31 2,947 31 2,947 31 2,947 31 3,176 35 3,181 65 3,191 7.50 31 3,197 - - - - 31 3,197 31 3,415 32 3,419 - - 7.75 31 3,447 - - - - 31 3,447 31 3,659 31 3,663 - - 8.00 31 3,697 - - - - 31 3,697 31 3,903 - - - - 8.25 31 3,947 - - - - 31 3,947 31 4,147 - - - - 8.50 31 4,197 - - - - 31 4,197 31 4,391 - - - - 8.75 31 4,447 - - - - 31 4,447 31 4,635 - - - - 9.00 31 4,697 - - - - 31 4,697 - - - - - - 9.25 31 4,947 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,044 26 2,053 26 - - 2,070 26 2,094 26 2,095 26 - - 2.10 1,944 26 1,952 26 - - 1,969 26 1,992 26 1,993 26 - - 2.20 1,844 26 1,854 26 1,862 26 1,869 26 1,900 26 1,901 30 - - 2.30 1,744 26 1,753 26 1,762 26 1,771 26 1,798 26 1,798 34 - - 2.40 1,644 26 1,655 26 1,662 26 1,675 26 1,707 26 1,708 48 - - 2.50 1,544 26 1,554 26 1,563 26 1,573 26 1,614 27 1,604 72 - - 2.60 1,444 26 1,456 26 1,464 26 1,475 26 1,519 39 1,514 89 1,517 122 2.70 1,344 26 1,355 26 1,366 26 1,380 26 1,428 54 1,425 119 1,430 151 2.80 1,244 26 1,257 26 1,269 26 1,280 27 1,339 69 1,336 151 1,341 189 2.90 1,144 26 1,156 26 1,170 26 1,186 31 1,251 92 1,250 189 1,257 225 3.00 1,045 26 1,058 26 1,072 30 1,094 52 1,168 118 1,167 232 1,175 271 3.10 945 26 957 27 977 44 1,002 73 1,086 151 1,086 276 1,097 318 3.20 845 31 859 34 884 63 913 101 1,009 189 1,009 329 1,021 370 3.30 745 48 764 52 793 94 828 134 932 230 932 382 950 425 3.40 645 75 672 84 705 130 746 176 842 275 848 442 869 484 3.50 545 111 573 128 627 176 674 225 784 327 786 500 806 544 3.60 445 153 489 180 539 231 601 277 715 381 719 559 741 603 3.70 345 200 409 248 464 294 525 340 656 442 659 621 683 660 3.80 251 262 335 321 396 364 461 403 599 503 607 690 629 728 3.90 192 360 269 402 337 440 397 477 546 572 551 761 577 795 4.00 146 461 211 489 281 520 347 551 494 641 502 831 528 866 4.10 106 562 160 573 231 605 298 635 447 717 457 907 483 939 4.20 74 662 118 667 186 684 255 721 404 793 413 981 439 1,010 4.30 51 762 83 762 148 773 214 794 365 875 373 1,086 402 1,116 4.40 35 862 64 862 116 862 179 881 325 960 336 1,169 360 1,195 4.50 26 962 40 962 92 962 148 962 290 1,021 301 1,255 327 1,279 4.60 26 1,062 35 1,062 71 1,062 122 1,062 260 1,105 271 1,340 296 1,363 4.70 26 1,162 30 1,162 52 1,162 98 1,162 231 1,162 241 1,428 264 1,448 4.80 26 1,262 27 1,262 39 1,262 83 1,262 203 1,262 215 1,516 238 1,536 4.90 26 1,362 26 1,362 35 1,362 62 1,362 182 1,362 192 1,605 214 1,624 5.00 26 1,462 26 1,462 31 1,462 51 1,462 161 1,462 170 1,695 192 1,710 5.25 26 1,712 26 1,712 26 1,712 34 1,712 114 1,712 124 1,927 147 1,938 5.50 26 1,962 - - - - 28 1,962 84 1,962 92 2,160 - - 5.75 26 2,212 - - - - 26 2,212 60 2,212 - - - - 6.00 26 2,462 - - - - 26 2,462 36 2,462 - - - - 6.25 26 2,712 - - - - 26 2,712 32 2,712 - - - - 6.50 26 2,962 - - - - 26 2,962 30 2,962 - - - - 6.75 26 3,212 - - - - 26 3,212 27 3,212 - - - - 7.00 26 3,462 - - - - 26 3,462 26 3,462 - - - - 7.25 26 3,712 - - - - 26 3,712 26 3,712 - - - - 7.50 26 3,962 - - - - 26 3,962 - - - - - - 7.75 26 4,212 - - - - 26 4,212 - - - - - -

Back to Top
XPB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,826 286 12,882 286 12,930 286 12,985 286 13,153 296 13,155 351 - - 2.80 12,326 286 12,385 286 12,435 286 12,490 286 12,672 306 12,675 386 - - 2.90 11,827 286 11,887 286 11,938 286 11,998 286 12,193 316 12,197 485 - - 3.00 11,327 286 11,390 286 11,443 286 11,503 286 11,715 331 11,717 596 - - 3.10 10,827 286 10,892 286 10,948 286 11,012 291 11,244 364 11,250 712 - - 3.20 10,328 286 10,395 286 10,452 286 10,522 296 10,776 461 10,779 859 - - 3.30 9,828 286 9,897 286 9,957 286 10,033 338 10,314 568 10,321 1,011 - - 3.40 9,330 302 9,400 310 9,463 339 9,545 426 9,854 685 9,861 1,189 - - 3.50 8,830 382 8,902 388 8,969 436 9,059 553 9,406 825 9,416 1,381 - - 3.60 8,331 486 8,404 487 8,475 559 8,578 680 8,963 978 8,975 1,599 8,992 1,840 3.70 7,831 614 7,907 608 7,985 721 8,102 836 8,528 1,152 8,540 1,824 8,582 2,063 3.80 7,332 767 7,409 787 7,497 882 7,631 1,007 8,101 1,340 8,113 2,073 8,163 2,325 3.90 6,831 943 6,912 972 7,012 1,068 7,167 1,203 7,685 1,552 7,705 2,335 7,768 2,585 4.00 6,332 1,138 6,415 1,174 6,532 1,278 6,712 1,426 7,279 1,773 7,295 2,602 7,383 2,857 4.10 5,832 1,337 5,921 1,391 6,058 1,504 6,325 1,654 6,882 2,040 6,906 2,906 7,016 3,161 4.20 5,332 1,537 5,427 1,627 5,604 1,748 5,830 1,911 6,502 2,294 6,523 3,205 6,651 3,457 4.30 4,829 1,746 4,936 1,878 5,146 2,016 5,408 2,185 6,131 2,575 6,152 3,523 6,312 3,762 4.40 4,330 1,966 4,452 2,150 4,698 2,308 4,997 2,475 5,771 2,873 5,805 3,863 5,984 4,106 4.50 3,797 2,207 3,989 2,442 4,271 2,616 4,629 2,789 5,426 3,140 5,451 4,195 5,651 4,437 4.60 3,270 2,489 3,548 2,759 3,845 2,945 4,231 3,126 5,015 3,478 5,083 4,554 5,360 4,777 4.70 2,826 2,817 3,186 3,103 3,465 3,283 3,859 3,463 4,700 3,885 4,855 4,851 5,159 5,066 4.80 2,506 3,221 2,858 3,467 3,139 3,639 3,505 3,815 4,472 4,178 4,493 5,291 4,783 5,515 4.90 2,230 3,760 2,552 3,862 2,834 4,027 3,169 4,181 4,179 4,561 4,217 5,681 4,526 5,889 5.00 1,985 4,296 2,270 4,278 2,551 4,425 2,876 4,569 3,901 4,945 3,950 6,079 4,283 6,273 5.25 1,451 5,562 1,662 5,527 1,929 5,558 2,250 5,637 3,265 5,963 3,322 7,095 3,698 7,271 5.50 979 6,812 1,180 6,808 1,436 6,782 1,741 6,816 2,713 7,042 2,769 8,148 3,198 8,309 5.75 631 8,062 797 8,062 1,041 8,054 1,348 8,043 2,235 8,172 2,326 9,248 2,764 9,375 6.00 413 9,312 523 9,312 733 9,312 997 9,304 1,836 9,344 1,936 10,366 2,364 10,485 6.25 286 10,562 316 10,562 510 10,562 734 10,562 1,496 10,557 1,604 11,507 2,052 11,603 6.50 286 11,812 286 11,812 343 11,812 533 11,812 1,213 11,803 1,334 12,667 1,745 12,749 6.75 286 13,062 286 13,062 291 13,062 384 13,062 976 13,062 1,094 13,836 1,516 13,904 7.00 286 14,312 286 14,312 286 14,312 306 14,312 783 14,312 911 15,023 1,284 15,076 7.25 286 15,562 - - - - 296 15,562 627 15,562 - - - - 7.50 286 16,812 - - - - 291 16,812 490 16,812 - - - - 7.75 286 18,062 - - - - 286 18,062 388 18,062 - - - - 8.00 286 19,312 - - - - 286 19,312 341 19,312 - - - - 8.25 286 20,562 - - - - 286 20,562 326 20,562 - - - - 8.50 286 21,812 - - - - 286 21,812 311 21,812 - - - - 8.75 286 23,062 - - - - 286 23,062 - - - - - - 9.00 286 24,312 - - - - 286 24,312 - - - - - -

Back to Top
XTW (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.25 6,903 129 6,913 129 6,922 129 6,932 129 6,949 129 6,949 129 - - 0.30 6,403 129 6,417 129 6,428 129 6,439 129 6,460 129 6,459 129 - - 0.35 5,904 129 5,918 129 5,930 129 5,944 129 5,966 129 5,969 129 5,973 129 0.40 5,404 129 5,420 129 5,438 129 5,450 129 5,474 129 5,480 129 5,484 129 0.45 4,904 129 4,923 129 4,938 129 4,958 129 4,983 129 4,990 139 4,994 166 0.50 4,404 129 4,427 129 4,444 129 4,468 129 4,500 185 4,512 234 4,520 308 0.55 3,904 168 3,928 173 3,948 172 3,977 169 4,020 300 4,042 376 4,075 463 0.60 3,405 265 3,430 266 3,460 286 3,497 317 3,561 465 3,594 561 3,664 670 0.65 2,905 414 2,933 412 2,975 455 3,029 485 3,113 667 3,178 787 3,278 884 0.70 2,405 607 2,440 625 2,505 671 2,579 706 2,698 921 2,796 1,064 2,975 1,159 0.75 1,907 818 1,955 872 2,045 938 2,149 980 2,343 1,232 2,449 1,364 2,596 1,466 0.80 1,378 1,078 1,485 1,174 1,636 1,246 1,760 1,300 1,984 1,582 2,160 1,707 2,348 1,803 0.85 1,029 1,466 1,154 1,536 1,273 1,626 1,428 1,668 1,669 1,961 1,877 2,077 2,084 2,158 0.90 782 1,986 872 1,988 995 2,040 1,150 2,096 1,396 2,381 1,627 2,504 1,838 2,574 0.95 575 2,487 652 2,489 777 2,501 900 2,532 1,148 2,814 1,391 2,911 1,619 2,981 1.00 411 2,989 467 2,991 580 2,993 697 3,006 939 3,260 1,198 3,337 1,430 3,397 1.05 298 3,490 315 3,494 435 3,495 520 3,498 774 3,709 1,035 3,782 1,251 3,833 1.10 224 3,991 240 3,995 332 3,998 397 4,001 634 4,173 879 4,229 1,096 4,279 1.15 174 4,493 190 4,498 232 4,501 313 4,502 502 4,640 743 4,693 961 4,727 1.20 141 4,999 156 4,999 160 4,999 230 4,999 405 5,115 618 5,155 832 5,186 1.25 129 5,499 132 5,499 135 5,499 137 5,499 336 5,597 542 5,633 714 5,653 1.30 129 5,999 129 5,999 129 5,999 129 5,999 259 6,075 456 6,103 628 6,122 1.35 129 6,499 129 6,499 129 6,499 129 6,499 217 6,559 393 6,584 539 6,594 1.40 129 6,999 129 6,999 129 6,999 129 6,999 167 7,049 329 7,067 491 7,077 1.45 129 7,499 - - - - 129 7,499 129 7,532 258 7,550 - - 1.50 129 7,999 - - - - 129 7,999 129 8,022 - - - -

Back to Top
YZB (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 41,338 770 - - - - 8.81 40,802 770 - - - - 9.05 40,335 770 - - - - 9.30 39,801 770 - - - - 9.54 39,330 770 - - - - 9.79 38,799 770 - - - - 10.27 37,855 770 - - - - 10.76 36,850 770 - - - - 11.25 35,847 770 - - - - 11.74 34,845 770 - - - - 12.23 33,841 770 - - - - 12.72 32,839 770 33,188 770 - - 13.21 31,834 770 32,215 770 - - 13.70 30,833 770 31,240 770 - - 14.19 29,830 770 30,266 791 - - 14.68 28,828 770 29,292 811 - - 15.17 27,827 770 28,349 845 - - 15.66 26,825 770 27,403 998 - - 16.15 25,823 770 26,480 1,271 - - 16.63 24,857 823 25,590 1,506 27,152 3,469 17.12 23,856 982 24,682 1,793 26,375 3,918 17.61 22,855 1,169 23,791 2,087 25,614 4,327 18.10 21,852 1,394 22,917 2,451 24,868 4,764 18.59 20,851 1,656 22,036 2,836 24,137 5,236 19.08 19,851 1,959 21,189 3,237 23,421 5,725 19.57 18,850 2,298 20,355 3,652 22,720 6,240 20.55 16,847 3,056 18,723 4,635 21,381 7,291 21.53 14,842 3,854 17,188 5,802 20,098 8,473 22.51 12,835 4,666 15,713 7,001 18,870 9,654 23.48 10,826 5,557 14,342 8,309 17,728 10,973 24.46 8,751 6,639 13,039 9,704 16,614 12,274 25.44 7,052 8,015 11,658 11,028 15,580 13,696 26.42 5,909 10,088 10,518 12,597 14,588 15,140 27.40 4,975 12,186 9,473 14,180 13,662 16,615 28.38 4,129 14,208 8,611 15,843 12,781 18,177 29.36 3,334 16,209 7,729 17,529 11,948 19,754 30.33 2,636 18,197 6,902 19,275 11,197 21,342 31.31 2,058 20,200 6,158 21,045 10,448 23,007 32.29 1,612 22,201 5,481 22,870 9,757 24,672 33.27 1,279 24,203 4,850 24,703 9,131 26,375 34.25 1,032 26,205 4,309 26,591 8,517 28,123 35.23 847 28,207 3,788 28,468 7,946 29,875 36.20 770 30,197 3,338 30,380 7,424 31,633 37.18 770 32,199 2,971 32,319 6,917 33,458

Back to Top
YZC (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 26,574 754 - - - - 27,113 955 28,381 2,601 - - - - 16.00 25,576 754 - - - - 26,193 1,105 27,569 2,961 - - - - 16.50 24,576 770 24,724 795 24,924 963 25,269 1,380 26,776 3,306 26,693 6,337 - - 17.00 23,577 919 23,720 940 23,948 1,155 24,363 1,640 25,999 3,708 25,913 6,941 - - 17.50 22,578 1,099 22,746 1,114 22,996 1,367 23,453 1,957 25,214 4,150 25,128 7,522 25,274 8,861 18.00 21,580 1,316 21,746 1,323 22,061 1,676 22,579 2,293 24,468 4,580 24,375 8,118 24,528 9,456 18.50 20,581 1,570 20,768 1,638 21,141 1,979 21,701 2,675 23,756 5,019 23,668 8,705 23,882 10,068 19.00 19,582 1,866 19,786 1,956 20,216 2,292 20,855 3,108 23,037 5,527 22,976 9,367 23,181 10,745 19.50 18,584 2,198 18,820 2,291 19,304 2,684 20,021 3,529 22,333 6,033 22,247 10,044 22,478 11,402 20.00 17,585 2,564 17,864 2,689 18,420 3,077 19,198 4,005 21,642 6,543 21,568 10,689 21,798 12,070 21.00 15,588 3,350 15,899 3,531 16,647 3,972 17,604 5,016 20,340 7,669 20,272 12,067 20,535 13,405 22.00 13,585 4,148 14,075 4,496 14,987 4,992 16,083 6,195 19,073 8,826 19,026 13,490 19,338 14,859 23.00 11,571 4,994 12,270 5,571 13,367 6,255 14,618 7,464 17,879 10,100 17,848 14,936 18,150 16,326 24.00 9,529 5,960 10,580 6,790 11,835 7,645 13,204 8,788 16,758 11,401 16,710 16,490 17,085 17,790 25.00 7,479 7,191 9,007 8,128 10,458 9,137 11,918 10,210 15,434 12,961 15,433 17,771 15,910 19,057 26.00 6,225 8,987 7,574 9,727 9,187 10,708 10,730 11,639 14,691 14,206 14,699 19,592 15,135 20,930 27.00 5,212 11,104 6,261 11,548 8,015 12,392 9,650 13,192 13,726 15,645 13,736 21,254 14,110 22,490 28.00 4,355 13,090 5,132 13,429 6,958 14,109 8,647 14,837 12,826 17,198 12,857 22,889 13,257 24,112 29.00 3,540 15,091 4,238 15,245 5,983 15,770 7,729 16,509 11,994 18,766 12,085 24,548 12,508 25,778 30.00 2,801 17,144 3,474 17,184 5,143 17,749 6,882 18,254 11,189 20,334 11,250 26,286 11,764 27,445 31.00 2,177 19,144 2,792 19,156 4,400 19,467 6,118 20,015 10,459 21,992 10,534 27,986 11,091 29,090 32.00 1,694 21,144 2,257 21,144 3,697 21,344 5,516 21,831 9,762 23,664 9,868 29,713 10,543 30,818 33.00 1,332 23,144 1,787 23,144 3,133 23,272 4,863 23,655 9,099 25,329 9,221 31,480 9,990 32,551 34.00 1,065 25,144 1,391 25,144 2,704 25,216 4,294 25,537 8,473 27,094 8,582 33,272 9,478 34,293 35.00 868 27,144 1,094 27,144 2,262 27,174 3,781 27,414 7,914 28,829 8,018 35,047 8,965 36,017 36.00 754 29,144 802 29,144 - - 3,338 29,344 7,374 30,585 7,524 36,846 - - 37.00 754 31,144 754 31,144 - - 2,925 31,262 6,878 32,394 7,027 38,661 - - 38.00 754 33,144 754 33,144 - - 2,550 33,214 6,404 34,230 6,560 40,503 - - 39.00 754 35,144 - - - - 2,215 35,144 5,951 36,044 6,069 42,339 - - 40.00 754 37,144 - - - - 1,931 37,144 5,556 37,880 5,698 44,156 - - 41.00 754 39,144 - - - - 1,712 39,144 5,187 39,782 5,360 46,015 - - 42.00 754 41,144 - - - - 1,485 41,144 4,810 41,651 4,989 47,887 - - 43.00 754 43,144 - - - - 1,342 43,144 4,504 43,552 4,635 49,767 - - 44.00 754 45,144 - - - - 1,092 45,144 4,190 45,449 4,323 51,645 - -

Back to Top
ZAO (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 14,300 414 14,341 414 14,377 414 14,423 414 14,614 520 14,868 718 - - 10.50 13,800 414 13,843 414 13,883 414 13,937 424 14,156 628 14,440 866 - - 11.00 13,301 414 13,346 414 13,389 414 13,451 490 13,704 769 14,018 1,016 - - 11.50 12,801 484 12,849 495 12,897 491 12,965 620 13,252 909 13,596 1,182 - - 12.00 12,303 583 12,352 592 12,403 630 12,483 768 12,806 1,064 13,190 1,361 - - 12.50 11,803 700 11,853 705 11,912 792 12,007 901 12,375 1,246 12,802 1,563 - - 13.00 11,301 838 11,357 838 11,421 949 11,530 1,083 11,951 1,426 12,410 1,784 - - 13.50 10,802 994 10,860 1,016 10,939 1,127 11,064 1,261 11,526 1,631 12,026 1,997 - - 14.00 10,302 1,167 10,363 1,195 10,456 1,305 10,604 1,445 11,115 1,845 11,660 2,240 - - 14.50 9,803 1,353 9,870 1,391 9,977 1,509 10,148 1,660 10,721 2,072 11,292 2,498 11,832 2,927 15.00 9,303 1,547 9,376 1,598 9,507 1,723 9,698 1,885 10,323 2,315 10,940 2,744 11,505 3,184 15.50 8,805 1,746 8,882 1,809 9,035 1,956 9,259 2,121 9,941 2,570 10,595 3,015 11,187 3,480 16.00 8,305 1,946 8,392 2,042 8,577 2,198 8,825 2,374 9,574 2,833 10,258 3,308 10,887 3,779 16.50 7,806 2,145 7,907 2,290 8,125 2,455 8,404 2,658 9,206 3,113 9,930 3,607 10,586 4,074 17.00 7,303 2,345 7,429 2,543 7,682 2,741 7,995 2,934 8,854 3,396 9,618 3,894 10,293 4,372 17.50 6,797 2,557 6,956 2,803 7,249 3,021 7,592 3,234 8,510 3,703 9,306 4,218 10,007 4,697 18.00 6,289 2,774 6,487 3,087 6,829 3,327 7,202 3,541 8,181 4,016 9,011 4,550 9,731 5,033 18.50 5,773 3,010 6,031 3,376 6,419 3,641 6,827 3,867 7,862 4,332 8,714 4,886 9,464 5,358 19.00 5,247 3,263 5,591 3,696 6,023 3,966 6,467 4,190 7,548 4,669 8,435 5,213 9,204 5,693 19.50 4,714 3,559 5,167 4,022 5,640 4,304 6,114 4,544 7,243 5,014 8,154 5,557 8,944 6,030 20.00 4,230 3,879 4,784 4,365 5,271 4,654 5,775 4,894 6,946 5,362 7,894 5,932 8,703 6,394 21.00 3,591 4,666 4,148 5,119 4,542 5,365 5,082 5,600 6,398 6,098 7,387 6,655 8,228 7,125 22.00 3,049 5,744 3,570 5,873 3,977 6,143 4,496 6,371 5,875 6,897 6,908 7,417 7,780 7,866 23.00 2,584 6,777 3,061 6,742 3,474 6,957 3,981 7,173 5,389 7,695 6,456 8,212 7,359 8,649 24.00 2,163 7,787 2,606 7,759 3,039 7,839 3,522 8,012 4,954 8,549 6,043 9,012 6,958 9,439 25.00 1,769 8,790 2,203 8,741 2,647 8,803 3,112 8,936 4,537 9,393 5,649 9,847 6,584 10,247 26.00 1,423 9,790 1,833 9,753 2,294 9,777 2,740 9,875 4,152 10,288 5,286 10,694 6,231 11,073 27.00 1,137 10,790 1,521 10,770 1,966 10,763 2,409 10,832 3,801 11,172 4,944 11,550 5,897 11,918 28.00 913 11,790 1,247 11,783 1,663 11,760 2,107 11,802 3,485 12,086 4,623 12,434 5,585 12,778 29.00 741 12,790 1,021 12,790 1,423 12,764 1,831 12,784 3,179 13,021 4,324 13,332 5,281 13,632 30.00 609 13,790 831 13,790 1,202 13,774 1,599 13,770 2,914 13,952 4,033 14,232 5,012 14,522 31.00 510 14,790 633 14,790 1,022 14,783 1,399 14,769 2,661 14,906 3,782 15,145 4,741 15,426 32.00 431 15,790 476 15,790 870 15,790 1,218 15,770 2,436 15,866 3,527 16,078 4,492 16,330 33.00 414 16,790 - - - - 1,056 16,780 2,224 16,832 3,299 17,013 - - 34.00 414 17,790 - - - - 914 17,787 2,028 17,807 - - - - 35.00 414 18,790 - - - - 796 18,790 1,865 18,794 - - - - 36.00 414 19,790 - - - - 677 19,790 1,699 19,781 - - - - 37.00 414 20,790 - - - - 585 20,790 1,551 20,777 - - - - 38.00 414 21,790 - - - - - - - - - - - - 39.00 414 22,790 - - - - - - - - - - - - 40.00 414 23,790 - - - - - - - - - - - - 41.00 414 24,790 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 21/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,487 295 - - - - 13,605 295 13,727 295 13,754 460 - - 5.25 12,989 295 13,039 295 13,090 295 13,138 295 13,182 320 13,311 578 - - 5.50 12,489 295 12,538 295 12,585 295 12,615 295 12,758 347 12,866 683 - - 5.75 11,989 295 12,034 295 12,075 295 12,123 295 12,306 486 12,412 850 - - 6.00 11,489 295 11,538 295 11,582 295 11,666 295 11,846 602 11,957 948 - - 6.25 10,989 295 11,041 295 11,118 295 11,134 311 11,390 725 11,549 1,152 - - 6.50 10,490 295 10,545 295 10,614 295 10,704 345 10,930 882 11,168 1,342 - - 6.75 9,990 295 10,066 295 10,101 319 10,244 384 10,504 1,049 10,776 1,510 - - 7.00 9,490 315 9,565 328 9,651 359 9,782 529 10,076 1,238 10,382 1,737 - - 7.25 8,990 381 9,062 392 9,149 397 9,315 719 9,668 1,430 10,023 1,952 - - 7.50 8,490 465 8,558 473 8,686 468 8,878 842 9,265 1,651 9,671 2,189 - - 7.75 7,991 569 8,055 573 8,218 614 8,459 1,005 8,869 1,880 9,327 2,462 9,941 3,017 8.00 7,491 694 7,593 692 7,771 819 8,034 1,185 8,500 2,125 8,978 2,700 9,651 3,241 8.25 6,991 844 7,118 839 7,319 1,015 7,603 1,449 8,138 2,385 8,655 2,977 9,360 3,527 8.50 6,493 1,017 6,639 1,054 6,883 1,238 7,209 1,682 7,780 2,667 8,347 3,262 9,081 3,830 8.75 5,993 1,207 6,175 1,263 6,460 1,498 6,808 1,924 7,441 2,949 8,048 3,561 8,791 4,114 9.00 5,494 1,407 5,721 1,479 6,048 1,773 6,439 2,226 7,114 3,242 7,731 3,843 8,540 4,399 9.25 4,994 1,606 5,305 1,726 5,644 2,056 6,080 2,499 6,780 3,561 7,447 4,164 8,305 4,737 9.50 4,493 1,818 4,835 1,986 5,267 2,386 5,712 2,833 6,470 3,880 7,190 4,503 8,045 5,058 9.75 3,987 2,041 4,398 2,282 4,881 2,696 5,375 3,154 6,172 4,196 6,908 4,821 7,784 5,378 10.00 3,477 2,289 4,008 2,589 4,518 3,074 5,047 3,477 5,888 4,544 6,646 5,141 7,556 5,698 10.50 2,569 2,968 3,236 3,394 3,832 3,803 4,403 4,186 5,409 5,169 6,269 5,770 7,129 6,391 11.00 2,039 4,017 2,546 4,267 3,218 4,601 3,823 4,932 4,814 5,974 5,706 6,567 6,645 7,194 11.50 1,592 5,035 1,989 5,177 2,721 5,432 3,315 5,743 4,366 6,730 5,297 7,323 6,223 7,914 12.00 1,210 6,026 1,519 6,115 2,247 6,313 2,877 6,573 3,914 7,543 4,885 8,086 5,856 8,689 12.50 897 7,035 1,146 7,061 1,829 7,205 2,496 7,446 3,552 8,340 4,525 8,877 5,562 9,454 13.00 671 8,035 877 8,035 1,494 8,142 2,125 8,340 3,184 9,167 4,184 9,690 5,190 10,235 13.50 516 9,035 567 9,035 1,178 9,100 1,797 9,244 2,854 10,028 3,858 10,493 4,861 11,055 14.00 408 10,035 496 10,035 957 10,035 1,534 10,176 2,565 10,890 3,566 11,347 4,572 11,882 14.50 332 11,035 441 11,035 710 11,035 1,245 11,035 2,283 11,777 3,295 12,201 4,299 12,706 15.00 295 12,035 397 12,035 525 12,035 1,118 12,035 2,061 12,639 3,006 13,057 4,064 13,547 15.50 295 13,035 363 13,035 481 13,035 920 13,035 1,805 13,551 2,811 13,941 3,830 14,399 16.00 295 14,035 333 14,035 444 14,035 788 14,035 1,624 14,475 2,572 14,819 3,562 15,259 16.50 295 15,035 - - - - 647 15,035 - - - - - - 17.00 295 16,035 - - - - 482 16,035 - - - - - - 17.50 295 17,035 - - - - 454 17,035 - - - - - - 18.00 295 18,035 - - - - 430 18,035 - - - - - - 18.50 295 19,035 - - - - 409 19,035 - - - - - -

Back to Top