Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,201 596 35,360 596 35,517 596 35,668 596 36,149 596 36,654 596 - -
8.00 33,953 596 34,120 596 34,260 596 34,422 596 34,996 596 35,475 596 - -
8.25 32,703 596 32,878 596 33,025 596 33,246 596 33,660 596 34,296 596 - -
8.50 31,454 596 31,637 596 31,832 596 31,975 596 32,534 596 33,117 636 - -
8.75 30,205 596 30,414 596 30,575 596 30,718 596 31,376 596 31,939 687 32,510 1,236
9.00 28,956 596 29,163 596 29,310 596 29,554 596 30,056 604 30,760 737 31,430 1,467
9.25 27,709 596 27,910 596 28,067 596 28,284 596 28,921 655 29,708 1,036 30,357 1,833
9.50 26,460 596 26,655 596 26,832 596 27,016 596 27,762 705 28,531 1,273 29,258 2,032
9.75 25,212 596 25,413 596 25,636 596 25,866 596 26,599 1,003 27,455 1,530 28,262 2,363
10.00 23,964 596 24,171 596 24,375 596 24,595 616 25,526 1,231 26,369 1,756 27,244 2,695
10.50 21,467 596 21,718 596 21,953 624 22,181 748 23,259 1,716 24,329 2,463 25,262 3,492
11.00 18,971 712 19,216 736 19,522 778 19,912 1,327 21,113 2,435 22,311 3,212 23,353 4,376
11.50 16,474 1,080 16,774 1,083 17,144 1,396 17,655 1,971 19,104 3,291 20,372 4,242 21,513 5,480
12.00 13,978 1,683 14,320 1,751 14,846 2,241 15,465 2,920 17,151 4,395 18,180 5,358 19,823 6,666
12.50 11,472 2,571 11,858 2,783 12,510 3,296 13,189 4,107 15,052 5,626 16,534 6,605 17,833 7,892
13.00 8,965 3,599 9,646 4,019 10,479 4,733 11,337 5,542 13,382 7,011 14,964 7,982 16,374 9,348
13.50 6,411 4,897 7,594 5,540 8,634 6,430 9,617 7,125 11,826 8,567 13,524 9,505 14,985 10,790
14.00 4,596 6,912 5,770 7,591 6,949 8,301 8,037 8,922 10,393 10,285 12,117 11,179 13,664 12,407
14.50 3,390 9,470 4,153 9,831 5,507 10,334 6,615 10,921 9,039 12,096 10,846 12,884 12,447 14,050
15.00 2,397 11,986 2,958 12,207 4,199 12,576 5,387 12,996 7,826 14,035 9,673 14,782 11,287 15,912
15.50 1,640 14,506 2,038 14,681 3,150 14,787 4,345 14,992 6,782 15,814 8,611 16,737 10,223 17,446
16.00 1,147 17,047 1,391 17,235 2,423 17,343 3,379 17,470 5,808 17,925 7,612 18,457 9,265 19,383
16.50 840 19,512 923 19,512 1,785 19,512 2,611 19,512 4,916 20,091 6,687 20,523 8,308 21,318
17.00 643 22,012 762 22,012 1,246 22,012 2,163 22,012 4,212 22,374 5,924 22,650 7,510 23,385
17.50 596 24,512 667 24,512 865 24,512 1,712 24,512 3,560 24,512 5,199 24,512 6,750 25,508
18.00 596 27,012 596 27,012 770 27,012 1,210 27,012 2,969 27,012 4,516 27,012 6,050 27,700
18.50 596 29,512 596 29,512 696 29,512 854 29,512 2,455 29,512 3,883 29,512 5,386 29,512
19.00 596 32,012 596 32,012 637 32,012 781 32,012 2,044 32,012 3,423 32,012 4,842 32,012
19.50 596 34,512 596 34,512 596 34,512 721 34,512 1,777 34,512 2,941 34,512 4,328 34,512
20.00 596 37,012 596 37,012 596 37,012 671 37,012 1,506 37,012 2,561 37,012 3,777 37,012
21.00 596 42,012 596 42,012 596 42,012 596 42,012 878 42,012 1,898 42,012 2,994 42,012
22.00 596 47,012 - - - - 596 47,012 788 47,012 1,332 47,012 - -
23.00 596 52,012 - - - - 596 52,012 716 52,012 - - - -
24.00 596 57,012 - - - - 596 57,012 660 57,012 - - - -
25.00 596 62,012 - - - - 596 62,012 613 62,012 - - - -
26.00 596 67,012 - - - - 596 67,012 596 67,012 - - - -
27.00 596 72,012 - - - - 596 72,012 - - - - - -
28.00 596 77,012 - - - - - - - - - - - -
29.00 596 82,012 - - - - - - - - - - - -
30.00 596 87,012 - - - - - - - - - - - -
31.00 596 92,012 - - - - - - - - - - - -
AAC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,159 257 11,209 257 - - 11,347 257 11,415 267 11,609 327 - -
8.50 10,909 257 10,959 257 - - 11,105 257 11,259 277 11,367 337 - -
8.75 10,659 257 10,709 257 - - 10,861 257 11,017 287 11,130 357 - -
9.00 10,409 257 10,459 257 - - 10,618 257 10,795 297 10,895 385 - -
9.25 10,157 257 10,209 257 10,283 257 10,375 257 10,552 307 10,662 448 - -
9.50 9,907 257 9,964 257 10,020 257 10,139 257 10,325 327 10,443 510 - -
9.75 9,661 257 9,714 257 9,776 257 9,918 257 10,081 366 10,223 576 - -
10.00 9,411 257 9,451 257 9,545 257 9,674 267 9,846 419 9,993 625 - -
10.50 8,910 257 8,978 257 9,056 257 9,149 308 9,364 521 9,551 774 - -
11.00 8,407 258 8,483 269 8,535 268 8,690 403 8,909 658 9,121 945 - -
11.50 7,905 333 7,985 341 8,076 403 8,206 520 8,459 818 8,726 1,119 - -
12.00 7,405 427 7,487 432 7,578 532 7,722 672 8,006 977 8,308 1,326 - -
12.50 6,904 549 6,994 577 7,109 682 7,250 827 7,582 1,163 7,932 1,541 8,324 1,843
13.00 6,403 698 6,502 733 6,620 862 6,791 1,018 7,163 1,368 7,560 1,778 7,976 2,086
13.50 5,904 874 6,005 925 6,141 1,057 6,344 1,231 6,757 1,623 7,192 2,009 7,656 2,332
14.00 5,408 1,068 5,478 1,133 5,677 1,282 5,909 1,464 6,377 1,879 6,849 2,262 7,326 2,667
14.50 4,908 1,268 4,992 1,368 5,224 1,519 5,409 1,719 5,995 2,157 6,516 2,615 7,006 2,949
15.00 4,413 1,467 4,512 1,617 4,731 1,790 5,011 1,997 5,539 2,444 6,195 2,912 6,709 3,245
15.50 3,901 1,679 4,046 1,895 4,308 2,083 4,627 2,292 5,213 2,762 5,884 3,204 6,427 3,531
16.00 3,382 1,914 3,584 2,197 3,908 2,398 4,275 2,604 4,876 3,042 5,491 3,487 6,146 3,815
16.50 2,852 2,192 3,167 2,522 3,505 2,733 3,911 2,930 4,578 3,376 5,306 3,797 5,874 4,119
17.00 2,424 2,518 2,828 2,866 3,140 3,077 3,560 3,273 4,336 3,724 5,007 4,137 5,612 4,446
17.50 2,117 2,992 2,518 3,240 2,815 3,450 3,246 3,638 4,047 4,080 4,742 4,520 5,349 4,777
18.00 1,858 3,522 2,207 3,620 2,528 3,818 2,947 4,004 3,786 4,469 4,489 4,877 5,097 5,196
18.50 1,629 4,032 1,948 4,035 2,266 4,216 2,678 4,402 3,499 4,844 4,229 5,265 4,841 5,563
19.00 1,417 4,535 1,707 4,526 2,031 4,633 2,418 4,806 3,265 5,242 3,986 5,639 4,622 5,838
19.50 1,214 5,055 1,494 5,024 1,819 5,091 2,192 5,250 3,046 5,662 3,796 5,957 4,401 6,214
20.00 1,028 5,555 1,292 5,528 1,628 5,566 1,989 5,681 2,815 6,005 3,591 6,336 4,211 6,604
21.00 720 6,555 953 6,548 1,258 6,556 1,622 6,620 2,441 6,871 3,214 7,168 3,845 7,413
22.00 510 7,555 683 7,545 980 7,538 1,319 7,569 2,102 7,763 2,878 7,996 3,523 8,250
23.00 374 8,555 499 8,555 752 8,548 1,060 8,546 1,804 8,683 2,574 8,876 3,186 9,088
24.00 285 9,555 314 9,555 564 9,545 859 9,544 1,552 9,608 2,306 9,786 2,928 9,928
25.00 257 10,555 257 10,555 421 10,555 674 10,548 1,327 10,631 2,051 10,733 2,679 10,871
26.00 257 11,555 257 11,555 307 11,555 548 11,555 1,142 11,551 1,842 11,650 2,436 11,685
27.00 257 12,555 257 12,555 267 12,555 420 12,555 968 12,552 1,636 12,555 - -
28.00 257 13,555 - - - - 339 13,555 - - - - - -
29.00 257 14,555 - - - - 287 14,555 - - - - - -
30.00 257 15,555 - - - - 277 15,555 - - - - - -
31.00 257 16,555 - - - - 267 16,555 - - - - - -
32.00 257 17,555 - - - - - - - - - - - -
33.00 257 18,555 - - - - - - - - - - - -
34.00 257 19,555 - - - - - - - - - - - -
35.00 257 20,555 - - - - - - - - - - - -
36.00 257 21,555 - - - - - - - - - - - -
37.00 257 22,555 - - - - - - - - - - - -
38.00 257 23,555 - - - - - - - - - - - -
39.00 257 24,555 - - - - - - - - - - - -
40.00 257 25,555 - - - - - - - - - - - -
41.00 257 26,555 - - - - - - - - - - - -
42.00 257 27,555 - - - - - - - - - - - -
43.00 257 28,555 - - - - - - - - - - - -
ACC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,905 204 7,936 204 7,966 204 7,996 204 8,071 267 8,080 428 - -
16.00 7,655 204 7,688 204 7,716 204 7,751 204 7,832 322 7,848 489 - -
16.50 7,405 204 7,440 204 7,470 204 7,506 204 7,592 374 7,610 563 - -
17.00 7,155 204 7,190 204 7,221 204 7,266 209 7,357 445 7,382 649 - -
17.50 6,906 204 6,942 204 6,975 204 7,021 226 7,122 521 7,153 726 - -
18.00 6,656 211 6,693 217 6,730 215 6,780 272 6,891 598 6,931 827 - -
18.50 6,406 248 6,445 253 6,483 251 6,538 334 6,661 688 6,709 927 - -
19.00 6,156 293 6,195 297 6,237 335 6,301 392 6,436 786 6,487 1,026 6,520 1,118
19.50 5,907 346 5,948 348 5,994 396 6,065 465 6,216 886 6,278 1,139 6,309 1,239
20.00 5,657 409 5,698 409 5,750 472 5,830 544 5,992 999 6,064 1,259 6,105 1,358
21.00 5,157 560 5,203 578 5,267 634 5,368 719 5,563 1,252 5,658 1,504 5,719 1,606
22.00 4,657 744 4,710 765 4,794 830 4,920 924 5,149 1,508 5,270 1,782 5,347 1,887
23.00 4,157 942 4,220 982 4,331 1,053 4,482 1,155 4,746 1,815 4,898 2,073 5,000 2,202
24.00 3,657 1,144 3,740 1,220 3,883 1,310 4,066 1,414 4,370 2,138 4,552 2,389 4,666 2,523
25.00 3,150 1,359 3,268 1,485 3,470 1,594 3,665 1,705 4,009 2,473 4,223 2,714 4,365 2,847
26.00 2,633 1,603 2,814 1,777 3,049 1,904 3,309 2,023 3,667 2,830 3,910 3,068 4,066 3,205
27.00 2,115 1,902 2,373 2,107 2,652 2,239 2,943 2,356 3,319 3,204 3,608 3,427 3,861 3,561
28.00 1,786 2,283 2,030 2,465 2,291 2,591 2,599 2,713 3,008 3,589 3,351 3,796 3,556 3,881
29.00 1,514 2,817 1,733 2,854 1,960 2,975 2,287 3,133 2,732 3,944 3,090 4,179 3,283 4,260
30.00 1,282 3,341 1,471 3,335 1,665 3,418 2,004 3,542 2,484 4,348 2,860 4,574 3,082 4,649
31.00 1,072 3,847 1,232 3,830 1,426 3,885 1,743 3,985 2,240 4,769 2,631 4,981 2,822 5,056
32.00 874 4,347 1,026 4,333 1,214 4,362 1,515 4,434 2,028 5,195 2,436 5,391 2,664 5,465
33.00 697 4,847 846 4,839 1,036 4,848 1,316 4,902 1,854 5,632 2,248 5,818 2,498 5,877
34.00 551 5,347 692 5,346 878 5,341 1,128 5,379 1,670 6,073 2,063 6,248 2,315 6,307
35.00 437 5,847 549 5,847 730 5,840 980 5,862 1,499 6,519 1,909 6,680 2,153 6,736
36.00 350 6,347 433 6,347 607 6,346 837 6,350 1,339 6,977 1,756 7,127 2,010 7,171
37.00 285 6,847 345 6,847 494 6,847 723 6,844 1,210 7,433 1,612 7,574 1,868 7,619
38.00 235 7,347 259 7,347 404 7,347 607 7,344 1,075 7,896 1,488 8,019 1,731 8,065
39.00 204 7,847 219 7,847 332 7,847 512 7,847 969 8,365 1,371 8,477 1,618 8,515
40.00 204 8,347 - - - - 428 8,347 872 8,831 1,258 8,937 - -
41.00 204 8,847 - - - - 358 8,847 763 9,303 - - - -
42.00 204 9,347 - - - - 303 9,347 684 9,778 - - - -
43.00 204 9,847 - - - - 248 9,847 611 10,255 - - - -
44.00 204 10,347 - - - - 219 10,347 541 10,733 - - - -
45.00 204 10,847 - - - - 214 10,847 485 11,211 - - - -
46.00 204 11,347 - - - - 209 11,347 441 11,692 - - - -
47.00 204 11,847 - - - - 204 11,847 384 12,176 - - - -
48.00 204 12,347 - - - - 204 12,347 334 12,657 - - - -
49.00 204 12,847 - - - - 204 12,847 308 13,142 - - - -
50.00 204 13,347 - - - - 204 13,347 - - - - - -
52.50 204 14,597 - - - - 204 14,597 - - - - - -
55.00 204 15,847 - - - - 204 15,847 - - - - - -
57.50 204 17,097 - - - - - - - - - - - -
60.00 204 18,347 - - - - - - - - - - - -
AIA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,822 1,023 55,078 1,023 - - 55,289 1,023 55,567 1,023 55,635 1,063 - -
41.00 53,822 1,023 53,995 1,023 54,140 1,023 54,310 1,023 54,617 1,023 54,657 1,073 - -
42.00 52,823 1,023 53,087 1,023 53,147 1,023 53,317 1,023 53,639 1,023 53,698 1,093 - -
43.00 51,825 1,023 52,005 1,023 52,156 1,023 52,326 1,023 52,659 1,033 52,745 1,113 - -
44.00 50,826 1,023 51,007 1,023 51,165 1,023 51,351 1,023 51,680 1,043 51,790 1,123 - -
45.00 49,827 1,023 50,015 1,023 50,176 1,023 50,360 1,023 50,721 1,053 50,841 1,153 - -
46.00 48,829 1,023 49,017 1,023 49,186 1,023 49,365 1,023 49,742 1,063 49,882 1,183 - -
47.00 47,830 1,023 48,025 1,023 48,196 1,023 48,393 1,023 48,784 1,083 48,966 1,203 - -
48.00 46,829 1,023 47,029 1,023 47,207 1,023 47,401 1,023 47,817 1,093 48,018 1,335 48,677 2,008
49.00 45,831 1,023 46,033 1,023 46,217 1,023 46,425 1,023 46,860 1,113 47,090 1,504 47,797 2,182
50.00 44,831 1,023 45,039 1,023 45,217 1,023 45,449 1,033 45,912 1,133 46,165 1,701 46,928 2,433
52.50 42,335 1,023 42,553 1,023 42,746 1,023 43,005 1,043 43,527 1,281 43,897 2,161 44,806 2,983
55.00 39,837 1,023 40,063 1,023 40,279 1,033 40,570 1,083 41,177 1,727 41,661 2,732 43,309 3,654
57.50 37,338 1,023 37,577 1,023 37,809 1,043 38,141 1,123 38,861 2,299 39,996 3,443 41,243 4,369
60.00 34,841 1,023 35,092 1,023 35,356 1,140 35,749 1,528 36,587 2,918 37,806 4,153 39,155 5,192
62.50 32,345 1,214 32,608 1,328 32,917 1,649 33,375 2,084 34,728 3,649 35,646 5,012 37,190 6,097
65.00 29,845 1,729 30,130 1,857 30,493 2,265 31,035 2,735 32,487 4,529 33,678 5,928 35,173 7,054
67.50 27,348 2,423 27,659 2,604 28,098 3,009 28,905 3,513 30,340 5,455 31,520 6,979 33,291 8,141
70.00 24,841 3,295 25,201 3,482 25,830 3,892 26,611 4,421 28,196 6,547 29,674 8,069 31,369 9,162
72.50 22,338 4,283 22,763 4,475 23,409 4,913 24,439 5,455 26,148 7,644 27,716 9,193 29,586 10,355
75.00 19,830 5,305 20,396 5,600 21,223 6,064 22,250 6,566 23,983 8,896 25,774 10,415 27,863 11,604
77.50 17,324 6,351 17,997 6,837 18,982 7,331 20,147 7,836 22,340 10,200 24,238 11,766 26,227 12,938
80.00 14,774 7,468 15,686 8,153 16,810 8,742 18,119 9,248 20,519 11,648 22,507 13,220 24,621 14,317
82.50 12,182 8,742 13,409 9,644 14,764 10,281 16,188 10,889 18,724 13,214 20,916 14,749 23,092 15,800
85.00 9,928 10,269 11,305 11,332 12,863 11,963 14,391 12,695 17,061 14,797 19,294 16,334 21,504 17,405
87.50 8,421 12,798 9,653 13,171 11,070 13,853 12,703 14,626 15,527 16,670 17,912 18,057 20,162 19,025
90.00 7,202 15,427 8,252 15,512 9,458 16,043 11,156 16,698 14,058 18,524 16,543 19,838 18,730 20,789
92.50 6,104 17,963 7,010 17,948 8,021 18,322 9,758 18,836 12,712 20,579 15,305 21,763 17,478 22,682
95.00 5,076 20,479 5,901 20,445 6,778 20,652 8,501 21,052 11,519 22,550 14,057 23,710 16,339 24,513
97.50 4,103 22,983 4,925 23,018 5,700 23,094 7,319 23,345 10,332 24,633 12,901 25,636 15,120 26,406
100.00 3,182 25,483 4,067 25,451 4,777 25,510 6,257 25,715 9,278 26,707 11,879 27,654 14,151 28,397
102.50 2,453 27,983 3,366 27,976 3,955 27,977 5,300 28,109 8,216 28,930 10,903 29,763 13,129 30,381
105.00 1,889 30,483 2,716 30,483 3,239 30,479 4,450 30,548 7,357 31,179 9,940 31,873 12,194 32,516
107.50 1,466 32,983 2,196 32,983 2,635 32,983 3,712 32,978 6,435 33,466 9,078 34,097 11,290 34,630
110.00 1,153 35,483 1,739 35,483 2,129 35,483 3,087 35,483 5,738 35,813 8,218 36,333 10,456 36,810
112.50 1,023 37,983 1,395 37,983 1,682 37,983 2,516 37,983 4,953 38,181 7,358 38,616 9,630 39,059
115.00 1,023 40,483 1,072 40,483 1,304 40,483 2,046 40,483 4,355 40,527 6,676 40,930 8,823 41,228
117.50 1,023 42,983 1,033 42,983 1,053 42,983 1,669 42,983 3,793 42,983 5,970 43,291 8,154 43,588
120.00 1,023 45,483 - - - - - - - - - - - -
AIR (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,480 211 - - - - 8,568 211 - - - - - -
4.00 8,280 211 - - - - 8,372 211 - - - - - -
4.10 8,080 211 - - - - 8,183 211 - - - - - -
4.20 7,881 211 - - - - 7,984 211 8,139 251 - - - -
4.30 7,681 211 7,715 211 7,745 211 7,784 211 7,956 272 8,123 435 - -
4.40 7,477 211 7,516 211 7,547 211 7,599 211 7,772 318 7,959 481 - -
4.50 7,277 211 7,317 211 7,348 211 7,399 211 7,589 367 7,793 551 7,985 724
4.60 7,077 211 7,119 211 7,159 211 7,199 211 7,405 412 7,611 593 7,841 768
4.70 6,877 211 6,920 218 6,959 216 7,012 214 7,237 459 7,447 671 7,677 828
4.80 6,677 227 6,720 236 6,759 235 6,825 282 7,053 504 7,281 717 7,532 917
4.90 6,477 251 6,521 260 6,569 258 6,625 345 6,885 581 7,116 784 7,368 994
5.00 6,279 276 6,321 284 6,369 331 6,439 403 6,718 659 6,968 849 7,223 1,070
5.25 5,779 360 5,828 364 5,891 443 5,976 560 6,296 841 6,570 1,062 6,847 1,269
5.50 5,279 470 5,335 510 5,410 622 5,511 717 5,888 1,025 6,187 1,277 6,507 1,500
5.75 4,779 615 4,840 690 4,938 799 5,072 902 5,496 1,258 5,838 1,500 6,164 1,722
6.00 4,280 792 4,356 878 4,487 1,003 4,646 1,130 5,118 1,474 5,487 1,760 5,838 1,991
6.25 3,780 988 3,880 1,123 4,047 1,247 4,230 1,377 4,755 1,741 5,152 2,023 5,528 2,255
6.50 3,271 1,211 3,399 1,385 3,618 1,524 3,843 1,660 4,409 1,996 4,834 2,316 5,218 2,546
6.75 2,758 1,459 2,953 1,677 3,228 1,818 3,420 1,958 4,096 2,320 4,531 2,621 4,943 2,860
7.00 2,253 1,743 2,561 1,995 2,835 2,143 3,074 2,289 3,721 2,650 4,207 2,945 4,626 3,182
7.25 1,897 2,086 2,228 2,339 2,488 2,483 2,745 2,635 3,500 3,021 3,980 3,287 4,407 3,511
7.50 1,601 2,491 1,910 2,730 2,176 2,863 2,452 2,998 3,219 3,364 3,710 3,628 4,168 3,852
7.75 1,343 3,014 1,651 3,146 1,893 3,243 2,177 3,367 2,976 3,750 3,480 3,995 3,925 4,211
8.00 1,112 3,536 1,414 3,559 1,657 3,664 1,990 3,785 2,731 4,144 3,248 4,373 3,701 4,581
8.25 893 4,049 1,197 4,042 1,442 4,113 1,734 4,226 2,459 4,555 3,035 4,768 3,497 4,975
8.50 728 4,549 1,001 4,534 1,249 4,582 1,524 4,669 2,253 4,965 2,820 5,161 3,292 5,350
8.75 594 5,049 831 5,035 1,055 5,060 1,337 5,131 2,069 5,382 2,650 5,570 3,107 5,745
9.00 489 5,549 653 5,538 911 5,547 1,178 5,598 1,908 5,826 2,454 5,996 2,943 6,169
9.25 409 6,049 544 6,043 766 6,042 983 6,078 1,772 6,267 2,281 6,414 2,779 6,578
9.50 348 6,549 439 6,549 652 6,540 847 6,559 1,608 6,713 2,129 6,854 2,612 6,991
9.75 299 7,049 325 7,049 536 7,043 748 7,048 1,469 7,181 1,977 7,294 2,469 7,435
ALB (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 34,865 787 34,934 787 - - 35,070 787 35,423 787 35,876 822 - -
31.00 34,365 787 34,435 787 - - 34,581 787 34,946 792 35,414 837 - -
32.00 33,865 787 33,941 787 - - 34,088 787 34,470 797 34,952 847 - -
33.00 33,366 787 33,436 787 - - 33,599 787 33,993 802 34,494 862 - -
34.00 32,866 787 32,943 787 - - 33,106 787 33,532 807 34,035 882 - -
35.00 32,368 787 32,447 787 32,506 787 32,617 787 33,060 817 33,580 902 34,006 992
36.00 31,868 787 31,949 787 32,037 787 32,127 787 32,587 822 33,125 922 33,539 1,022
37.00 31,369 787 31,452 787 31,517 787 31,637 787 32,112 832 32,670 947 33,081 1,057
38.00 30,869 787 30,954 787 31,047 787 31,150 787 31,627 847 32,218 977 32,623 1,102
39.00 30,369 787 30,457 787 30,553 787 30,692 787 31,156 857 31,766 1,007 32,169 1,147
40.00 29,869 787 29,958 787 30,035 787 30,184 787 30,698 877 31,314 1,047 31,713 1,192
41.00 29,370 787 29,460 787 29,541 787 29,696 792 30,227 897 30,845 1,092 31,267 1,298
42.00 28,870 787 28,964 787 29,047 787 29,208 797 29,752 912 30,384 1,190 30,822 1,441
43.00 28,371 787 28,466 787 28,553 787 28,720 802 29,287 942 29,922 1,305 30,383 1,570
44.00 27,871 787 27,968 787 28,084 787 28,256 812 28,824 1,018 29,464 1,427 29,945 1,702
45.00 27,371 787 27,468 787 27,576 787 27,770 817 28,363 1,124 29,011 1,560 29,511 1,841
46.00 26,873 787 26,972 787 27,083 787 27,251 827 27,901 1,241 28,560 1,703 29,080 2,002
47.00 26,372 787 26,477 787 26,580 792 26,768 884 27,451 1,365 28,114 1,842 28,654 2,156
48.00 25,872 787 25,977 787 26,097 797 26,284 985 26,992 1,497 27,670 1,989 28,235 2,318
49.00 25,372 787 25,480 787 25,596 881 25,803 1,093 26,537 1,632 27,232 2,148 27,816 2,478
50.00 24,874 828 24,980 845 25,106 991 25,319 1,225 26,086 1,779 26,797 2,319 27,403 2,653
52.50 23,626 1,090 23,738 1,098 23,878 1,321 24,121 1,563 24,919 2,172 25,725 2,751 26,387 3,131
55.00 22,378 1,418 22,489 1,458 22,656 1,682 22,937 1,948 23,815 2,617 24,679 3,247 25,399 3,622
57.50 21,127 1,813 21,255 1,866 21,475 2,102 21,755 2,382 22,707 3,094 23,664 3,760 24,440 4,181
60.00 19,890 2,262 20,004 2,320 20,231 2,561 20,547 2,863 21,629 3,628 22,675 4,331 23,503 4,751
62.50 18,631 2,746 18,779 2,806 18,998 3,067 19,427 3,391 20,574 4,195 21,713 4,928 22,599 5,371
65.00 17,370 3,244 17,521 3,330 17,837 3,617 18,300 3,964 19,551 4,814 20,781 5,566 21,725 6,029
67.50 16,116 3,743 16,269 3,887 16,675 4,210 17,180 4,580 18,560 5,459 19,882 6,248 20,873 6,708
70.00 14,873 4,242 15,060 4,480 15,487 4,849 16,061 5,251 17,558 6,164 19,010 6,944 20,051 7,428
72.50 13,616 4,753 13,841 5,111 14,348 5,538 15,015 5,961 16,634 6,884 18,162 7,703 19,259 8,179
75.00 12,366 5,279 12,630 5,784 13,273 6,277 13,969 6,705 15,699 7,668 17,314 8,458 18,491 8,997
77.50 11,072 5,852 11,438 6,511 12,195 7,052 13,004 7,509 14,876 8,455 16,470 9,193 17,755 9,812
80.00 9,752 6,499 10,294 7,292 11,133 7,869 12,049 8,336 14,020 9,106 15,626 9,988 17,039 10,575
82.50 8,403 7,234 9,360 8,130 10,285 8,737 11,005 9,173 13,183 10,077 14,953 10,785 16,311 11,414
85.00 7,492 8,110 8,540 8,981 9,384 9,578 10,178 10,057 12,386 10,926 14,161 11,615 15,696 12,271
87.50 6,730 9,365 7,754 9,912 8,609 10,510 9,403 10,970 11,620 11,836 13,482 12,627 14,844 13,089
90.00 6,060 10,683 7,005 10,894 7,877 11,499 8,697 12,046 10,909 12,821 12,787 13,471 14,178 14,047
92.50 5,466 11,973 6,319 11,968 7,227 12,469 8,035 12,962 10,225 13,783 12,130 14,416 13,673 15,022
95.00 4,916 13,247 5,700 13,130 6,600 13,515 7,433 13,981 9,591 14,774 11,551 15,449 13,059 16,036
97.50 4,397 14,492 5,106 14,397 6,030 14,588 6,856 14,954 9,015 15,754 10,946 16,411 12,563 16,933
100.00 3,889 15,757 4,563 15,670 5,490 15,760 6,323 16,099 8,473 16,826 10,416 17,370 11,953 17,907
102.50 3,395 17,012 4,052 16,937 4,982 16,984 5,834 17,196 7,938 17,853 9,924 18,425 11,444 18,934
105.00 2,925 18,271 3,590 18,216 4,507 18,227 5,386 18,370 7,414 18,953 9,799 19,470 10,969 19,962
107.50 2,493 19,544 3,163 19,483 4,074 19,466 4,963 19,567 6,982 20,040 8,994 20,544 10,492 21,032
110.00 2,111 20,777 2,778 20,729 3,673 20,708 4,547 20,797 6,568 21,187 8,564 21,694 9,963 22,066
112.50 1,784 22,029 2,424 21,978 3,301 21,964 4,168 22,020 6,182 22,336 8,156 22,799 9,630 23,180
115.00 1,509 23,275 2,109 23,239 2,967 23,222 3,810 23,257 5,836 23,559 7,759 23,927 9,291 24,291
117.50 1,280 24,544 1,830 24,504 2,660 24,473 3,487 24,489 5,535 24,721 7,407 25,076 8,851 25,408
120.00 1,091 25,795 1,575 25,777 2,380 25,726 3,178 25,729 5,195 25,926 7,060 26,252 8,491 26,544
122.50 937 27,029 1,343 27,017 2,122 26,987 2,901 26,986 4,863 27,146 6,738 27,437 8,150 27,687
125.00 809 28,297 1,146 28,274 1,898 28,241 2,641 28,235 4,551 28,371 6,437 28,607 7,826 28,844
127.50 787 29,547 993 29,527 1,689 29,495 2,409 29,483 4,254 29,577 6,135 29,769 7,515 30,033
130.00 787 30,797 848 30,779 1,493 30,751 2,195 30,738 3,978 30,798 5,861 30,985 7,222 31,164
132.50 787 32,047 792 32,024 1,327 32,024 1,991 31,990 3,726 32,025 5,672 32,175 - -
135.00 787 33,297 787 33,290 1,163 33,279 1,808 33,243 3,481 33,282 5,368 33,407 - -
137.50 787 34,547 787 34,525 1,036 34,522 1,637 34,497 3,251 34,513 5,159 34,609 - -
140.00 787 35,797 787 35,795 911 35,775 1,490 35,752 3,039 35,752 4,912 35,856 - -
142.50 787 37,047 787 37,044 832 37,027 1,344 37,014 2,842 36,993 4,679 37,090 - -
145.00 787 38,297 787 38,297 822 38,290 1,224 38,280 2,654 38,247 4,453 38,289 - -
147.50 787 39,550 787 39,544 817 39,544 1,105 39,522 2,486 39,494 4,234 39,540 - -
150.00 787 40,800 787 40,794 807 40,777 1,001 40,775 2,319 40,751 4,037 40,775 - -
152.50 787 42,047 - - - - 897 42,027 2,171 42,012 - - - -
155.00 787 43,297 - - - - 872 43,280 2,034 43,261 - - - -
157.50 787 44,547 - - - - 862 44,532 1,905 44,517 - - - -
160.00 787 45,800 - - - - 852 45,784 1,786 45,756 - - - -
162.50 787 47,050 - - - - 842 47,035 1,666 47,002 - - - -
165.00 787 48,300 - - - - 832 48,279 1,557 48,279 - - - -
167.50 787 49,547 - - - - 827 49,547 1,457 49,527 - - - -
170.00 787 50,797 - - - - 822 50,780 1,368 50,780 - - - -
172.50 787 52,047 - - - - 817 52,030 - - - - - -
175.00 787 53,294 - - - - 812 53,280 - - - - - -
177.50 787 54,547 - - - - 807 54,547 - - - - - -
180.00 787 55,794 - - - - 802 55,780 - - - - - -
182.50 787 57,042 - - - - 797 57,030 - - - - - -
185.00 787 58,299 - - - - 792 58,280 - - - - - -
187.50 787 59,547 - - - - 787 59,530 - - - - - -
190.00 787 60,797 - - - - 787 60,780 - - - - - -
192.50 787 62,042 - - - - 787 62,030 - - - - - -
195.00 787 63,292 - - - - 787 63,280 - - - - - -
197.50 787 64,544 - - - - 787 64,530 - - - - - -
200.00 787 65,799 - - - - 787 65,780 - - - - - -
205.00 787 68,297 - - - - 787 68,279 - - - - - -
210.00 787 70,797 - - - - 787 70,779 - - - - - -
215.00 787 73,297 - - - - 787 73,280 - - - - - -
220.00 787 75,799 - - - - 787 75,779 - - - - - -
225.00 787 78,299 - - - - - - - - - - - -
230.00 787 80,799 - - - - - - - - - - - -
235.00 787 83,299 - - - - - - - - - - - -
240.00 787 85,799 - - - - - - - - - - - -
245.00 787 88,299 - - - - - - - - - - - -
250.00 787 90,799 - - - - - - - - - - - -
255.00 787 93,299 - - - - - - - - - - - -
ALC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,159 107 4,177 107 4,187 107 4,197 115 4,243 153 4,316 180 - -
1.70 4,060 107 4,076 107 4,105 107 4,099 121 4,196 159 4,214 188 - -
1.75 3,960 107 3,976 107 4,005 110 4,000 125 4,096 166 4,156 195 - -
1.80 3,860 107 3,876 107 3,905 114 3,903 131 3,995 172 4,057 203 - -
1.85 3,760 107 3,776 107 3,805 118 3,836 138 3,893 179 3,990 275 - -
1.90 3,660 107 3,675 107 3,704 125 3,736 145 3,832 186 3,925 329 - -
1.95 3,560 107 3,575 107 3,604 131 3,635 151 3,732 196 3,826 384 - -
2.00 3,460 107 3,476 113 3,504 137 3,535 156 3,665 264 3,757 435 - -
2.10 3,260 109 3,277 125 3,303 150 3,333 170 3,496 333 3,616 524 - -
2.20 3,061 129 3,079 137 3,100 164 3,168 190 3,326 399 3,470 585 - -
2.30 2,861 154 2,880 158 2,935 184 2,996 268 3,178 496 3,320 697 3,501 845
2.40 2,661 186 2,681 188 2,735 204 2,821 336 3,006 584 3,197 781 3,391 955
2.50 2,461 226 2,501 228 2,560 287 2,645 407 2,877 676 3,066 890 3,263 1,053
2.60 2,261 276 2,301 276 2,383 365 2,489 503 2,722 758 2,931 986 3,155 1,151
2.70 2,063 337 2,121 357 2,203 472 2,329 602 2,588 866 2,821 1,094 3,043 1,279
2.80 1,863 409 1,936 439 2,039 541 2,187 690 2,468 974 2,702 1,216 2,942 1,391
2.90 1,663 488 1,765 538 1,889 670 2,040 806 2,329 1,094 2,581 1,327 2,833 1,524
3.00 1,460 567 1,589 640 1,736 787 1,889 939 2,221 1,219 2,489 1,471 2,735 1,641
3.10 1,259 671 1,424 755 1,577 923 1,755 1,067 2,097 1,358 2,379 1,601 2,647 1,773
3.20 1,058 775 1,254 902 1,433 1,058 1,636 1,190 2,006 1,468 2,269 1,732 2,549 1,921
3.30 878 915 1,108 1,062 1,301 1,203 1,513 1,334 1,893 1,624 2,229 1,841 2,511 2,008
3.40 750 1,082 976 1,216 1,184 1,348 1,387 1,484 1,778 1,753 2,098 2,007 2,382 2,188
3.50 658 1,285 861 1,394 1,064 1,503 1,276 1,638 1,684 1,896 2,008 2,153 2,294 2,336
3.60 555 1,488 739 1,581 960 1,672 1,184 1,784 1,599 2,059 1,908 2,288 2,225 2,478
3.70 478 1,695 640 1,752 879 1,839 1,090 1,948 1,501 2,205 1,838 2,428 2,135 2,612
3.80 408 1,895 569 1,943 795 2,015 992 2,125 1,419 2,355 1,769 2,590 2,067 2,764
3.90 348 2,095 457 2,123 709 2,189 917 2,281 1,328 2,513 1,686 2,742 1,999 2,926
4.00 300 2,295 379 2,312 618 2,379 839 2,455 1,265 2,686 1,621 2,892 1,919 3,080
4.10 260 2,495 288 2,495 557 2,548 758 2,637 1,203 2,834 1,549 3,060 1,860 3,229
4.20 228 2,695 267 2,695 496 2,748 706 2,807 1,136 3,001 1,497 3,214 1,792 3,378
4.30 203 2,895 250 2,895 431 2,929 654 2,989 1,066 3,168 1,432 3,381 1,745 3,545
4.40 182 3,095 234 3,095 360 3,095 601 3,169 994 3,350 1,367 3,546 1,688 3,713
4.50 164 3,295 220 3,295 274 3,295 545 3,369 926 3,514 1,305 3,710 1,625 3,878
4.60 151 3,495 - - - - 488 3,548 879 3,689 - - - -
4.70 139 3,695 - - - - 425 3,748 - - - - - -
4.80 129 3,895 - - - - 356 3,895 - - - - - -
4.90 119 4,095 - - - - 271 4,095 - - - - - -
5.00 113 4,295 - - - - 262 4,295 - - - - - -
5.25 107 4,795 - - - - 240 4,795 - - - - - -
5.50 107 5,295 - - - - 224 5,295 - - - - - -
5.75 107 5,795 - - - - 210 5,795 - - - - - -
6.00 107 6,295 - - - - 199 6,295 - - - - - -
6.25 107 6,795 - - - - 188 6,795 - - - - - -
6.50 107 7,295 - - - - 180 7,295 - - - - - -
6.75 107 7,795 - - - - 174 7,795 - - - - - -
7.00 107 8,295 - - - - 167 8,295 - - - - - -
7.25 107 8,795 - - - - 162 8,795 - - - - - -
7.50 107 9,295 - - - - 156 9,295 - - - - - -
7.75 107 9,795 - - - - 151 9,795 - - - - - -
8.00 107 10,295 - - - - 147 10,295 - - - - - -
ALH (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,035 403 14,053 403 - - 14,087 403 14,147 403 14,211 403 - -
2.20 13,837 403 13,854 403 - - 13,887 403 13,949 403 14,030 403 - -
2.30 13,637 403 13,655 403 - - 13,689 403 13,765 403 13,849 423 - -
2.40 13,437 403 13,457 403 13,473 403 13,491 403 13,566 403 13,667 443 - -
2.50 13,237 403 13,258 403 13,275 403 13,294 403 13,383 403 13,486 463 - -
2.60 13,037 403 13,059 403 13,077 403 13,103 403 13,183 403 13,303 483 - -
2.70 12,838 403 12,861 403 12,879 403 12,905 403 12,999 403 13,122 517 - -
2.80 12,638 403 12,662 403 12,683 403 12,705 403 12,817 423 12,957 573 - -
2.90 12,438 403 12,462 403 12,483 403 12,506 403 12,633 480 12,774 630 - -
3.00 12,238 417 12,262 430 12,285 429 12,318 426 12,449 549 12,609 692 12,742 758
3.10 12,038 453 12,063 466 12,086 464 12,119 461 12,263 617 12,426 747 12,578 839
3.20 11,839 497 11,863 508 11,886 505 11,919 502 12,079 679 12,261 829 12,414 895
3.30 11,639 540 11,665 550 11,687 548 11,731 544 11,895 747 12,095 889 12,250 971
3.40 11,439 589 11,465 597 11,495 594 11,531 590 11,710 814 11,929 974 12,103 1,051
3.50 11,239 638 11,266 645 11,297 642 11,343 638 11,541 879 11,762 1,055 11,939 1,132
3.60 11,039 692 11,067 699 11,097 695 11,155 732 11,355 968 11,595 1,114 11,793 1,214
3.70 10,841 750 10,867 754 10,906 750 10,955 819 11,185 1,036 11,429 1,196 11,645 1,311
3.80 10,641 811 10,669 814 10,706 810 10,766 903 11,015 1,127 11,278 1,281 11,479 1,389
3.90 10,441 875 10,470 875 10,514 871 10,577 983 10,845 1,193 11,110 1,385 11,331 1,489
4.00 10,241 940 10,273 940 10,315 936 10,387 1,062 10,674 1,281 10,959 1,467 11,183 1,571
4.10 10,041 1,009 10,073 1,009 10,123 1,032 10,199 1,144 10,504 1,372 10,809 1,568 11,054 1,672
4.20 9,842 1,081 9,874 1,080 9,931 1,122 10,009 1,222 10,332 1,462 10,658 1,652 10,905 1,770
4.30 9,642 1,155 9,678 1,153 9,731 1,211 9,831 1,321 10,177 1,550 10,508 1,756 10,755 1,868
4.40 9,437 1,230 9,478 1,227 9,539 1,298 9,642 1,403 10,005 1,655 10,356 1,858 10,625 1,967
4.50 9,237 1,307 9,278 1,306 9,346 1,403 9,464 1,484 9,849 1,746 10,204 1,959 10,476 2,069
4.60 9,037 1,385 9,082 1,397 9,164 1,488 9,273 1,582 9,693 1,854 10,069 2,061 10,344 2,187
4.70 8,831 1,464 8,886 1,489 8,972 1,575 9,094 1,680 9,520 1,946 9,917 2,163 10,213 2,289
4.80 8,637 1,544 8,685 1,581 8,778 1,663 8,916 1,764 9,362 2,051 9,781 2,267 10,081 2,388
4.90 8,437 1,623 8,489 1,672 8,596 1,765 8,737 1,878 9,222 2,173 9,629 2,388 9,948 2,504
5.00 8,238 1,703 8,293 1,763 8,413 1,866 8,558 1,976 9,065 2,265 9,493 2,491 9,816 2,622
5.25 7,738 1,903 7,805 1,999 7,944 2,108 8,136 2,239 8,836 2,574 9,172 2,788 9,501 2,917
5.50 7,238 2,102 7,329 2,247 7,495 2,379 7,741 2,516 8,325 2,878 8,829 3,089 9,205 3,213
5.75 6,733 2,314 6,853 2,494 7,068 2,674 7,316 2,821 7,988 3,159 8,524 3,403 8,907 3,538
6.00 6,223 2,537 6,374 2,790 6,628 2,970 6,918 3,126 7,648 3,482 8,216 3,734 8,627 3,867
6.25 5,709 2,773 5,910 3,085 6,211 3,278 6,534 3,446 7,326 3,805 7,926 4,066 8,344 4,204
6.50 5,196 3,033 5,463 3,393 5,806 3,609 6,164 3,790 7,021 4,144 7,654 4,412 8,080 4,554
6.75 4,663 3,316 5,040 3,725 5,415 3,941 5,808 4,121 6,713 4,483 7,381 4,720 7,835 4,912
7.00 4,177 3,636 4,673 4,057 5,053 4,297 5,469 4,453 6,424 4,826 7,126 5,070 7,590 5,294
7.25 3,833 3,980 4,338 4,424 4,688 4,653 5,127 4,833 6,049 5,182 6,745 5,435 7,321 5,669
7.50 3,515 4,371 4,030 4,804 4,383 5,033 4,821 5,225 5,837 5,621 6,570 5,875 7,113 6,050
7.75 3,231 4,812 3,752 5,208 4,089 5,424 4,534 5,605 5,562 6,001 6,397 6,266 6,884 6,433
8.00 2,971 5,341 3,474 5,600 3,845 5,828 4,268 5,924 5,327 6,393 6,157 6,658 6,674 6,826
8.25 2,725 5,860 3,231 6,028 3,603 6,244 4,023 6,424 5,070 6,797 5,939 7,049 6,464 7,252
8.50 2,492 6,404 2,988 6,468 3,380 6,660 3,779 6,840 4,856 7,201 5,740 7,465 6,275 7,651
8.75 2,271 6,910 2,746 6,907 3,159 7,100 3,557 7,268 4,640 7,617 5,542 7,869 6,084 8,064
9.00 2,050 7,423 2,541 7,391 2,937 7,540 3,362 7,708 4,448 8,033 5,343 8,292 5,892 8,465
9.25 1,844 7,923 2,337 7,891 2,736 7,992 3,138 8,148 4,329 8,460 5,166 8,731 5,722 8,897
9.50 1,665 8,430 2,134 8,388 2,557 8,466 2,943 8,588 4,136 8,888 4,988 9,159 5,552 9,331
9.75 1,500 8,930 1,979 8,891 2,380 8,951 2,758 9,049 3,942 9,324 4,809 9,590 5,381 9,774
10.00 1,351 9,430 1,798 9,388 2,202 9,438 2,596 9,526 3,771 9,769 4,653 10,034 5,209 10,203
10.50 1,102 10,430 1,492 10,398 1,897 10,431 2,273 10,499 3,457 10,685 4,340 10,945 4,909 11,078
11.00 909 11,430 1,263 11,417 1,651 11,394 2,001 11,470 3,165 11,635 4,050 11,846 4,633 11,972
11.50 763 12,430 1,038 12,423 1,407 12,400 1,758 12,411 2,902 12,569 3,783 12,753 4,353 12,886
12.00 649 13,430 873 13,430 1,197 13,405 1,546 13,404 2,663 13,531 3,542 13,701 4,124 13,804
12.50 561 14,430 711 14,430 1,028 14,417 1,369 14,402 2,423 14,491 3,297 14,633 3,894 14,726
13.00 490 15,430 538 15,430 858 15,423 1,192 15,406 2,248 15,460 3,080 15,578 3,661 15,668
13.50 434 16,430 481 16,430 742 16,430 1,053 16,417 2,033 16,444 2,891 16,542 3,453 16,612
14.00 403 17,430 434 17,430 626 17,430 916 17,423 1,891 17,429 2,699 17,509 3,272 17,568
14.50 403 18,430 403 18,430 508 18,430 826 18,430 1,707 18,414 2,538 18,479 3,091 18,523
15.00 403 19,430 403 19,430 403 19,430 685 19,430 1,601 19,412 2,376 19,452 2,939 19,499
15.50 403 20,430 403 20,430 403 20,430 593 20,430 1,453 20,410 2,246 20,434 2,784 20,471
16.00 403 21,430 403 21,430 403 21,430 501 21,430 1,345 21,417 2,081 21,424 2,630 21,450
16.50 403 22,430 403 22,430 403 22,430 423 22,430 1,236 22,423 1,948 22,418 2,507 22,429
17.00 403 23,430 403 23,430 403 23,430 403 23,430 1,127 23,423 1,854 23,413 2,384 23,422
AMC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 39,251 723 39,491 723 - - 39,921 723 40,664 723 40,948 864 - -
29.00 37,254 723 37,493 723 - - 37,930 723 38,760 723 39,149 1,134 - -
30.00 35,258 723 35,510 723 35,747 723 36,007 723 36,853 743 37,340 1,495 - -
31.00 33,258 723 33,514 723 33,771 723 34,016 723 34,996 917 35,563 1,899 - -
32.00 31,259 723 31,530 723 31,754 723 32,091 723 33,129 1,322 33,798 2,369 - -
33.00 29,261 723 29,534 723 29,822 723 30,156 743 31,334 1,665 32,115 2,874 - -
34.00 27,262 723 27,549 723 27,847 723 28,256 960 29,586 2,126 30,454 3,520 31,687 4,402
35.00 25,265 723 25,578 723 25,911 799 26,377 1,370 27,847 2,691 28,841 4,203 30,167 5,111
36.00 23,267 873 23,565 884 23,996 1,163 24,543 1,871 26,170 3,365 27,281 4,934 28,726 5,894
37.00 21,270 1,211 21,627 1,300 22,096 1,685 22,737 2,474 24,516 4,095 25,763 5,747 27,303 6,781
38.00 19,273 1,686 19,670 1,789 20,248 2,277 20,977 3,222 22,929 4,901 24,318 6,649 25,894 7,655
39.00 17,271 2,323 17,656 2,476 18,455 3,038 19,273 4,062 21,397 5,829 22,880 7,592 24,623 8,659
40.00 15,273 3,088 15,649 3,289 16,466 3,957 17,649 4,962 19,936 6,815 21,556 8,634 23,324 9,693
41.00 13,273 3,886 13,882 4,210 14,823 5,043 16,062 6,061 18,520 7,884 20,210 9,665 22,079 10,755
42.00 11,261 4,744 12,141 5,273 13,258 6,223 14,369 7,238 17,164 9,047 19,003 10,876 20,918 11,944
43.00 9,224 5,710 10,463 6,467 11,756 7,540 12,962 8,490 15,870 10,258 17,523 12,053 19,411 13,128
44.00 7,213 6,941 8,878 7,894 10,337 8,960 11,638 9,893 14,424 11,584 16,371 13,327 18,365 14,363
45.00 5,958 8,746 7,421 9,573 9,009 10,511 10,397 11,340 13,264 12,788 15,358 14,462 17,368 15,485
46.00 4,933 10,842 6,085 11,332 7,783 12,132 9,231 12,722 12,186 14,188 14,284 15,781 16,320 16,799
47.00 4,076 12,875 4,887 13,191 6,657 13,826 8,148 14,327 11,156 15,668 13,349 17,205 15,403 18,124
48.00 3,262 14,875 3,920 15,096 5,650 15,432 7,160 15,978 10,199 17,192 12,433 18,647 14,543 19,573
49.00 2,528 16,875 3,158 17,060 4,735 17,233 6,231 17,688 9,276 18,795 11,509 20,109 13,615 21,023
50.00 1,920 18,875 2,487 19,078 3,938 19,211 5,430 19,454 8,441 20,401 10,723 21,680 12,818 22,476
52.50 989 23,875 1,221 24,212 2,474 24,354 3,757 24,515 6,554 24,905 8,844 25,681 10,909 26,393
55.00 723 28,875 723 29,249 1,440 29,426 2,502 29,559 5,088 29,943 7,208 30,321 9,305 30,611
57.50 723 33,875 723 34,273 860 34,432 1,559 34,581 3,871 34,949 5,931 35,270 7,855 35,608
60.00 723 38,875 723 39,299 723 39,432 1,045 39,585 2,859 39,951 4,847 40,258 6,639 40,574
62.50 723 43,875 723 43,875 723 43,875 723 43,875 2,095 43,875 3,847 43,875 5,614 43,875
65.00 723 48,875 - - - - 723 48,875 1,577 48,875 3,125 48,875 - -
67.50 723 53,875 - - - - 723 53,875 1,106 53,875 2,445 53,875 - -
70.00 723 58,875 - - - - 723 58,875 863 58,875 - - - -
72.50 723 63,875 - - - - 723 63,875 723 63,875 - - - -
75.00 723 68,875 - - - - 723 68,875 723 68,875 - - - -
77.50 723 73,875 - - - - 723 73,875 723 73,875 - - - -
80.00 723 78,875 - - - - 723 78,875 - - - - - -
82.50 723 83,875 - - - - - - - - - - - -
85.00 723 88,875 - - - - - - - - - - - -
87.50 723 93,875 - - - - - - - - - - - -
ANA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,359 262 12,400 262 12,436 262 12,476 262 12,672 290 12,695 348 - -
50.00 12,159 262 12,200 262 12,236 262 12,280 264 12,362 296 12,464 368 - -
52.50 11,660 262 11,703 262 11,742 262 11,788 266 11,888 314 12,024 468 - -
55.00 11,160 262 11,206 262 11,247 262 11,300 272 11,418 340 11,584 577 - -
57.50 10,661 262 10,708 262 10,753 264 10,813 280 10,953 425 11,164 704 - -
60.00 10,161 262 10,211 262 10,259 266 10,332 292 10,498 537 10,742 839 - -
62.50 9,662 262 9,713 262 9,768 272 9,852 319 10,048 663 10,338 1,001 - -
65.00 9,163 262 9,217 262 9,278 298 9,375 418 9,613 807 9,938 1,166 10,301 1,459
67.50 8,663 262 8,720 270 8,791 395 8,906 533 9,179 984 9,547 1,358 9,937 1,665
70.00 8,163 321 8,224 386 8,308 518 8,444 670 8,764 1,162 9,175 1,562 9,574 1,864
72.50 7,664 431 7,729 510 7,831 660 7,990 829 8,348 1,344 8,796 1,766 9,243 2,106
75.00 7,165 569 7,236 663 7,359 822 7,545 1,006 8,083 1,549 8,446 2,009 8,906 2,346
77.50 6,665 736 6,747 835 6,895 1,003 7,110 1,202 7,695 1,786 8,100 2,245 8,567 2,585
80.00 6,166 925 6,262 1,028 6,441 1,204 6,737 1,411 7,301 2,022 7,883 2,499 8,273 2,860
82.50 5,666 1,124 5,782 1,243 5,997 1,432 6,319 1,651 6,893 2,292 7,545 2,781 7,968 3,138
85.00 5,166 1,326 5,310 1,478 5,564 1,680 5,876 1,904 6,557 2,569 7,194 3,055 7,660 3,417
87.50 4,662 1,532 4,849 1,735 5,144 1,947 5,492 2,177 6,201 2,847 6,851 3,343 7,379 3,706
90.00 4,165 1,752 4,372 2,014 4,743 2,234 5,122 2,481 5,863 3,165 6,552 3,661 7,113 4,024
92.50 3,644 1,995 3,965 2,316 4,339 2,547 4,766 2,805 5,515 3,475 6,244 3,975 6,842 4,341
95.00 3,114 2,274 3,544 2,636 3,959 2,873 4,423 3,152 5,225 3,803 5,966 4,291 6,573 4,659
97.50 2,673 2,600 3,128 2,987 3,601 3,213 4,090 3,497 4,931 4,162 5,647 4,661 6,282 5,015
100.00 2,349 2,977 2,806 3,341 3,263 3,542 3,772 3,855 4,661 4,498 5,455 4,985 6,100 5,341
102.50 2,066 3,493 2,505 3,724 2,955 3,949 3,468 4,238 4,410 4,858 5,215 5,335 5,869 5,693
105.00 1,820 4,029 2,229 4,103 2,668 4,362 3,187 4,618 4,155 5,241 4,975 5,689 5,634 6,047
107.50 1,594 4,523 1,974 4,573 2,398 4,784 2,933 5,036 3,909 5,617 4,740 6,069 5,414 6,401
110.00 1,381 5,025 1,741 5,091 2,150 5,228 2,694 5,448 3,701 5,998 4,540 6,452 5,218 6,778
112.50 1,180 5,550 1,527 5,580 1,922 5,682 2,468 5,888 3,483 6,409 4,338 6,835 5,024 7,164
115.00 990 6,050 1,333 6,069 1,713 6,164 2,308 6,327 3,263 6,815 4,133 7,219 4,828 7,549
117.50 810 6,550 1,158 6,537 1,521 6,632 2,066 6,772 3,084 7,223 3,925 7,622 4,632 7,936
120.00 660 7,050 1,005 7,036 1,354 7,091 1,886 7,237 2,906 7,645 3,761 8,033 4,450 8,320
122.50 536 7,550 862 7,539 1,204 7,573 1,718 7,697 2,725 8,076 3,598 8,444 4,291 8,730
125.00 436 8,050 - - - - 1,563 8,168 - - - - - -
127.50 358 8,550 - - - - 1,443 8,627 - - - - - -
130.00 295 9,050 - - - - 1,311 9,103 - - - - - -
132.50 262 9,550 - - - - 1,188 9,585 - - - - - -
135.00 262 10,050 - - - - 1,074 10,072 - - - - - -
137.50 262 10,550 - - - - 975 10,560 - - - - - -
140.00 262 11,050 - - - - 878 11,052 - - - - - -
142.50 262 11,550 - - - - 792 11,548 - - - - - -
145.00 262 12,050 - - - - - - - - - - - -
147.50 262 12,550 - - - - - - - - - - - -
150.00 262 13,050 - - - - - - - - - - - -
152.50 262 13,550 - - - - - - - - - - - -
BCM (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,789 44 1,807 44 1,819 49 1,831 56 1,857 72 1,858 101 - -
3.00 1,689 44 1,707 44 1,719 52 1,731 60 1,759 77 1,762 109 - -
3.10 1,591 44 1,607 47 1,619 56 1,628 65 1,681 83 1,679 150 - -
3.20 1,491 44 1,507 51 1,519 61 1,527 69 1,579 91 1,573 185 - -
3.30 1,391 45 1,407 56 1,418 67 1,428 76 1,499 99 1,497 219 - -
3.40 1,291 53 1,307 61 1,315 73 1,346 84 1,416 137 1,415 270 1,423 287
3.50 1,191 63 1,207 69 1,217 83 1,246 92 1,331 169 1,330 312 1,339 332
3.60 1,091 76 1,107 77 1,118 91 1,146 104 1,245 202 1,245 370 1,256 390
3.70 991 93 1,007 93 1,033 103 1,061 143 1,159 230 1,158 421 1,170 443
3.80 891 116 905 115 945 145 974 178 1,083 278 1,083 475 1,098 497
3.90 791 145 818 144 855 182 895 215 1,015 322 1,017 533 1,032 555
4.00 692 181 725 187 763 220 814 266 936 378 937 603 956 624
4.10 590 221 624 239 687 285 739 325 873 429 876 667 896 689
4.20 489 261 539 291 599 344 662 383 801 483 803 739 823 759
4.30 386 319 459 362 524 405 581 458 734 550 738 801 762 822
4.40 307 398 381 443 454 489 515 528 675 617 680 878 702 898
4.50 256 503 307 527 390 561 457 597 614 682 619 955 645 973
4.60 216 603 251 621 332 645 405 673 571 754 579 1,037 603 1,056
4.70 178 705 209 711 286 734 352 759 516 831 523 1,120 551 1,137
4.80 145 805 168 813 236 819 309 846 469 909 477 1,201 502 1,217
4.90 120 905 128 905 201 905 262 929 420 991 429 1,279 455 1,296
5.00 101 1,005 112 1,005 166 1,005 231 1,005 381 1,073 391 1,359 417 1,372
5.25 71 1,255 89 1,255 111 1,255 160 1,255 295 1,255 304 1,583 331 1,596
5.50 53 1,505 76 1,505 93 1,505 111 1,505 235 1,505 246 1,805 270 1,817
5.75 44 1,755 67 1,755 83 1,755 97 1,755 168 1,755 179 2,021 199 2,027
6.00 44 2,005 60 2,005 73 2,005 87 2,005 121 2,005 129 2,247 146 2,253
6.25 44 2,255 - - - - 80 2,255 111 2,255 - - - -
6.50 44 2,505 - - - - 73 2,505 103 2,505 - - - -
6.75 44 2,755 - - - - 69 2,755 95 2,755 - - - -
7.00 44 3,005 - - - - 65 3,005 89 3,005 - - - -
7.25 44 3,255 - - - - 61 3,255 85 3,255 - - - -
7.50 44 3,505 - - - - 59 3,505 81 3,505 - - - -
7.75 44 3,755 - - - - 56 3,755 77 3,755 - - - -
8.00 44 4,005 - - - - 55 4,005 - - - - - -
BEA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 979 19 984 19 988 19 988 19 988 19 990 20 - -
5.50 929 19 934 19 938 19 940 19 942 19 943 21 - -
5.75 879 19 884 19 888 19 890 19 892 20 892 33 - -
6.00 829 19 834 19 838 19 840 19 840 23 840 41 - -
6.25 779 19 784 19 790 19 790 20 790 25 792 51 - -
6.50 729 19 736 19 740 19 742 23 744 38 745 69 - -
6.75 679 19 686 19 690 19 692 25 694 48 695 81 702 103
7.00 629 20 636 20 640 20 642 32 642 64 650 101 662 120
7.25 579 25 586 25 594 25 592 41 597 83 606 125 622 145
7.50 530 32 536 33 542 32 544 60 550 105 563 145 582 167
7.75 480 43 486 43 498 46 498 79 502 128 524 170 545 193
8.00 430 57 438 56 450 63 452 99 460 155 487 198 512 218
8.25 380 75 389 75 405 84 406 131 418 183 450 225 480 248
8.50 330 95 342 98 362 107 362 165 378 213 418 256 450 278
8.75 280 115 296 124 318 133 320 201 340 245 385 290 422 308
9.00 228 138 251 153 280 167 283 236 306 280 355 324 395 342
9.25 176 166 208 185 242 203 245 277 276 316 333 352 374 371
9.50 144 213 169 224 206 243 208 319 246 360 302 396 344 413
9.75 120 265 137 271 175 284 177 362 218 399 279 432 323 450
10.00 100 316 113 318 146 328 150 412 190 441 255 472 300 487
10.50 64 416 73 416 100 420 104 507 149 527 216 553 260 566
11.00 41 516 44 516 66 516 69 603 113 617 180 638 223 651
11.50 28 616 31 616 43 616 47 701 88 709 151 726 192 736
12.00 20 716 23 716 29 716 32 798 65 802 123 817 166 824
12.50 19 816 20 816 25 816 27 896 46 899 103 910 141 916
13.00 19 916 19 916 21 916 24 996 32 994 84 1,003 123 1,009
13.50 19 1,016 19 1,016 20 1,016 21 1,094 29 1,097 71 1,100 100 1,101
BEB (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 739 20 753 26 754 42 756 80
6.88 688 20 702 31 704 60 710 98
7.11 642 23 654 38 654 76 666 116
7.35 591 30 607 49 608 94 623 140
7.59 540 38 555 68 561 117 579 163
7.83 489 49 508 89 516 145 540 190
8.06 441 64 461 112 475 169 504 214
8.30 390 83 415 143 433 199 466 245
8.54 340 103 369 178 392 231 433 276
8.77 291 121 327 214 356 266 403 309
9.01 239 144 285 253 321 300 374 341
9.25 185 174 246 296 289 337 347 377
9.49 152 222 207 338 257 377 319 415
9.96 108 325 144 426 205 458 272 491
10.43 72 424 95 520 162 543 233 572
10.91 47 525 61 617 126 635 198 657
11.38 32 625 42 714 94 724 163 743
11.86 23 726 35 811 70 819 141 834
12.33 20 825 30 912 59 917 114 926
12.81 20 926 27 1,009 36 1,014 96 1,020
13.28 20 1,025 24 1,109 32 1,110 81 1,117
13.75 20 1,124 22 1,206 30 1,206 64 1,213
14.23 20 1,225 20 1,307 28 1,308 - -
14.70 20 1,325 20 1,404 26 1,404 - -
15.18 20 1,425 20 1,505 24 1,505 - -
15.65 20 1,525 20 1,602 - - - -
16.13 20 1,626 20 1,703 - - - -
16.60 20 1,725 20 1,800 - - - -
17.07 20 1,825 20 1,900 - - - -
17.55 20 1,925 - - - - - -
18.02 20 2,025 - - - - - -
BIU (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 11,294 320 11,327 320 11,360 320 11,440 323 11,730 353 12,016 468 - -
55.00 10,920 320 10,953 320 10,985 320 11,083 326 11,395 408 11,670 571 - -
57.50 10,545 320 10,581 320 10,611 320 10,731 336 11,122 495 11,330 675 - -
60.00 10,170 320 10,208 322 10,254 339 10,377 426 10,758 604 10,997 796 - -
62.50 9,795 391 9,834 396 9,877 435 10,026 520 10,395 716 10,669 931 - -
65.00 9,421 481 9,462 482 9,533 545 9,677 626 10,088 849 10,349 1,068 - -
67.50 9,047 589 9,090 588 9,176 659 9,308 744 9,753 983 10,035 1,222 - -
70.00 8,672 709 8,718 715 8,818 781 8,987 873 9,429 1,139 9,728 1,390 - -
72.50 8,297 843 8,352 853 8,454 917 8,647 1,014 9,112 1,304 9,431 1,551 - -
75.00 7,922 985 7,985 996 8,112 1,061 8,311 1,165 8,800 1,465 9,139 1,739 9,544 2,079
77.50 7,548 1,133 7,607 1,146 7,763 1,213 7,987 1,318 8,497 1,659 8,854 1,937 9,282 2,273
80.00 7,173 1,283 7,227 1,303 7,426 1,375 7,650 1,487 8,201 1,855 8,578 2,128 9,026 2,472
82.50 6,799 1,432 6,879 1,463 7,076 1,552 7,330 1,676 7,912 2,048 8,307 2,338 8,777 2,696
85.00 6,424 1,582 6,519 1,632 6,721 1,731 6,986 1,863 7,630 2,275 8,044 2,563 8,535 2,921
87.50 6,049 1,731 6,163 1,805 6,405 1,926 6,697 2,066 7,356 2,495 7,789 2,785 8,298 3,147
90.00 5,674 1,883 5,806 1,990 6,076 2,128 6,405 2,274 7,062 2,717 7,539 3,010 7,936 3,369
92.50 5,297 2,036 5,446 2,183 5,749 2,339 6,088 2,497 6,806 2,967 7,297 3,256 7,718 3,618
95.00 4,919 2,194 5,100 2,386 5,404 2,561 5,821 2,723 6,485 3,216 7,062 3,507 7,506 3,871
97.50 4,535 2,364 4,761 2,602 5,052 2,790 5,409 2,967 6,246 3,467 6,833 3,759 7,299 4,124
100.00 4,147 2,551 4,429 2,829 4,762 3,034 5,146 3,215 5,929 3,725 6,611 4,007 7,098 4,373
102.50 3,753 2,757 4,081 3,071 4,484 3,283 4,913 3,475 5,788 3,954 6,304 4,278 6,901 4,627
105.00 3,347 2,991 3,769 3,328 4,209 3,547 4,655 3,750 5,568 4,278 6,098 4,555 6,710 4,909
107.50 3,046 3,256 3,470 3,597 3,947 3,817 4,410 4,053 5,344 4,552 5,897 4,849 6,524 5,186
110.00 2,815 3,628 3,193 3,877 3,694 4,090 4,176 4,341 5,149 4,835 5,690 5,096 6,343 5,459
112.50 2,606 4,041 2,966 4,147 3,455 4,399 3,954 4,644 4,885 5,137 5,503 5,368 6,167 5,734
115.00 2,423 4,436 2,751 4,484 3,223 4,663 3,742 4,899 4,759 5,436 5,332 5,659 5,994 6,012
117.50 2,248 4,824 2,548 4,849 3,001 5,061 3,537 5,277 4,571 5,730 5,154 5,938 5,829 6,310
120.00 2,084 5,207 2,356 5,213 2,791 5,391 3,342 5,595 4,392 6,030 4,981 6,307 5,665 6,605
122.50 1,926 5,562 2,173 5,589 2,592 5,746 3,154 5,958 4,218 6,356 4,815 6,508 5,508 6,903
125.00 1,772 5,961 2,003 5,963 2,403 6,096 2,975 6,289 4,050 6,666 4,653 6,961 5,354 7,202
127.50 1,621 6,308 1,843 6,338 2,227 6,428 2,803 6,604 3,887 6,977 4,497 7,292 5,206 7,510
130.00 1,472 6,684 1,700 6,707 2,059 6,787 2,641 6,928 3,731 7,308 4,345 7,612 5,059 7,835
132.50 1,326 7,061 1,549 7,084 1,922 7,152 2,485 7,297 3,580 7,639 4,197 7,936 4,917 8,141
135.00 1,186 7,438 1,413 7,459 1,770 7,514 2,337 7,627 3,434 7,973 4,055 8,260 4,780 8,449
137.50 1,053 7,812 1,285 7,840 1,632 7,878 2,223 7,976 3,294 8,303 3,918 8,585 4,646 8,770
140.00 932 8,189 1,165 8,220 1,484 8,249 2,089 8,337 3,159 8,642 3,784 8,888 4,517 9,098
142.50 822 8,565 1,054 8,589 1,378 8,624 1,961 8,697 3,030 8,962 3,655 9,172 4,390 9,421
145.00 725 8,941 952 8,964 1,265 8,993 1,840 9,061 2,866 9,307 3,529 9,510 4,268 9,737
147.50 638 9,316 854 9,342 1,160 9,362 1,724 9,418 2,783 9,628 3,408 9,844 4,149 10,053
150.00 564 9,693 768 9,718 1,060 9,733 1,616 9,789 2,668 9,977 3,291 10,182 4,032 10,386
152.50 498 10,069 682 10,094 973 10,109 1,517 10,156 2,559 10,331 3,177 10,514 3,921 10,722
155.00 441 10,445 603 10,479 890 10,496 1,418 10,524 2,449 10,683 3,069 10,850 3,811 11,062
157.50 392 10,822 534 10,856 817 10,872 1,328 10,895 2,349 11,031 2,963 11,199 3,704 11,396
160.00 351 11,197 478 11,222 746 11,241 1,242 11,263 2,251 11,387 2,860 11,551 3,602 11,731
162.50 320 11,573 426 11,598 684 11,617 1,161 11,635 2,155 11,754 2,762 11,905 3,501 12,068
165.00 320 11,948 374 11,973 623 11,993 1,087 12,012 2,064 12,121 2,668 12,262 3,405 12,414
167.50 320 12,324 322 12,350 567 12,370 1,016 12,388 1,978 12,486 2,574 12,623 3,310 12,759
170.00 320 12,699 320 12,726 517 12,745 949 12,764 1,893 12,851 2,516 12,958 3,218 13,108
172.50 320 13,074 320 13,101 465 13,121 885 13,141 1,814 13,214 - - 3,128 13,465
175.00 320 13,451 320 13,477 429 13,496 825 13,517 1,737 13,569 - - 3,044 13,824
177.50 320 13,826 - - - - 769 13,892 1,662 13,944 - - - -
180.00 320 14,201 - - - - 719 14,267 1,593 14,319 - - - -
182.50 320 14,577 - - - - 674 14,642 1,525 14,694 - - - -
185.00 320 14,952 - - - - 628 15,017 1,462 15,069 - - - -
187.50 320 15,327 - - - - 588 15,392 1,397 15,444 - - - -
190.00 320 15,702 - - - - 547 15,767 1,338 15,819 - - - -
192.50 320 16,078 - - - - 507 16,142 1,283 16,194 - - - -
195.00 320 16,453 - - - - 472 16,517 1,228 16,570 - - - -
197.50 320 16,828 - - - - 445 16,892 1,176 16,945 - - - -
200.00 320 17,203 - - - - 410 17,268 1,123 17,320 - - - -
205.00 - - - - - - 354 18,008 1,028 18,057 - - - -
210.00 - - - - - - 335 18,759 947 18,807 - - - -
215.00 - - - - - - 332 19,510 869 19,557 - - - -
220.00 - - - - - - 329 20,262 794 20,307 - - - -
BLI (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 10,660 346 10,670 346 - - 10,696 351 10,769 419 10,873 501 - -
48.00 10,599 346 10,610 346 10,622 346 10,638 364 10,713 438 10,823 524 - -
49.00 10,539 346 10,551 346 10,563 346 10,580 382 10,658 459 10,772 546 - -
50.00 10,479 359 10,491 362 10,504 368 10,522 402 10,604 481 10,722 568 - -
52.50 10,329 407 10,342 410 10,355 422 10,376 453 10,468 536 10,598 626 - -
55.00 10,179 458 10,193 459 10,207 475 10,230 505 10,333 590 10,477 689 - -
57.50 10,030 511 10,044 511 10,060 527 10,085 559 10,200 650 10,356 754 - -
60.00 9,880 565 9,895 565 9,912 583 9,940 615 10,069 709 10,237 817 - -
62.50 9,730 623 9,746 621 9,764 639 9,796 672 9,938 771 10,120 885 - -
65.00 9,580 680 9,597 680 9,617 698 9,653 730 9,808 836 10,004 957 - -
67.50 9,430 738 9,447 739 9,470 757 9,512 791 9,680 903 9,890 1,028 - -
70.00 9,280 797 9,299 799 9,323 817 9,370 853 9,554 971 9,778 1,100 - -
72.50 9,130 857 9,149 858 9,177 877 9,229 916 9,429 1,038 9,667 1,174 - -
75.00 8,981 916 9,000 919 9,031 940 9,089 982 9,305 1,110 9,630 1,253 - -
77.50 8,831 976 8,851 980 8,886 1,003 8,951 1,047 9,233 1,185 9,621 1,333 - -
80.00 8,681 1,036 8,703 1,041 8,741 1,067 8,813 1,115 9,214 1,259 9,511 1,412 - -
82.50 8,531 1,096 8,553 1,102 8,597 1,132 8,675 1,184 9,091 1,334 9,404 1,493 - -
85.00 8,381 1,156 8,405 1,165 8,454 1,199 8,540 1,256 8,971 1,413 9,298 1,574 9,583 1,712
87.50 8,231 1,216 8,256 1,227 8,310 1,266 8,415 1,327 8,853 1,493 9,194 1,660 9,490 1,801
90.00 8,081 1,276 8,109 1,290 8,169 1,335 8,374 1,401 8,736 1,575 9,091 1,750 9,398 1,889
92.50 7,932 1,335 7,961 1,355 8,072 1,405 8,241 1,476 8,619 1,657 8,990 1,837 9,306 1,978
95.00 7,782 1,395 7,813 1,419 7,937 1,477 8,111 1,553 8,505 1,739 8,890 1,926 9,216 2,068
97.50 7,631 1,455 7,665 1,484 7,798 1,549 7,979 1,629 8,393 1,825 8,792 2,015 9,128 2,165
100.00 7,483 1,515 7,519 1,552 7,659 1,622 7,849 1,708 8,281 1,914 8,694 2,104 9,041 2,262
102.50 7,332 1,575 7,371 1,619 7,522 1,698 7,721 1,791 8,172 2,004 8,599 2,198 8,956 2,359
105.00 7,183 1,635 7,241 1,686 7,385 1,774 7,593 1,874 8,064 2,092 8,505 2,294 8,872 2,456
107.50 7,032 1,695 7,107 1,757 7,250 1,850 7,467 1,955 7,956 2,183 8,412 2,392 8,789 2,554
110.00 6,882 1,755 6,963 1,827 7,114 1,929 7,343 2,047 7,851 2,271 8,320 2,489 8,706 2,651
112.50 6,732 1,816 6,819 1,899 6,980 2,011 7,217 2,128 7,747 2,368 8,231 2,586 8,626 2,749
115.00 6,574 1,876 6,676 1,973 6,848 2,092 7,094 2,215 7,645 2,465 8,142 2,683 8,547 2,850
117.50 6,431 1,938 6,533 2,049 6,719 2,173 6,972 2,304 7,545 2,562 8,055 2,781 8,469 2,955
120.00 6,270 2,000 6,392 2,128 6,588 2,258 6,850 2,393 7,446 2,659 7,968 2,881 8,390 3,061
122.50 6,129 2,062 6,250 2,203 6,459 2,347 6,732 2,483 7,346 2,756 7,883 2,986 8,315 3,166
125.00 5,977 2,126 6,110 2,284 6,331 2,434 6,613 2,578 7,245 2,854 7,799 3,092 8,240 3,309
127.50 5,825 2,190 5,970 2,364 6,203 2,521 6,496 2,672 7,145 2,955 7,716 3,197 8,166 3,417
130.00 5,667 2,256 5,831 2,447 6,077 2,612 6,382 2,768 7,048 3,059 7,635 3,303 8,093 3,522
132.50 5,514 2,323 5,694 2,534 5,954 2,705 6,267 2,864 6,950 3,164 7,555 3,408 8,018 3,627
135.00 5,361 2,393 5,557 2,619 5,831 2,799 6,155 2,958 6,855 3,269 7,473 3,537 7,942 3,730
137.50 5,207 2,464 5,422 2,706 5,709 2,893 6,046 3,061 6,768 3,373 7,389 3,641 7,860 3,839
140.00 5,057 2,539 5,288 2,799 5,590 2,988 5,937 3,163 6,668 3,478 7,307 3,745 7,793 3,943
142.50 4,901 2,612 5,155 2,891 5,471 3,091 5,829 3,264 6,576 3,583 7,226 3,851 7,718 4,049
145.00 4,745 2,693 5,023 2,984 5,356 3,188 5,723 3,370 6,487 3,688 7,146 3,960 7,646 4,157
147.50 4,588 2,776 4,892 3,092 5,240 3,287 5,619 3,472 6,404 3,799 7,066 4,068 7,575 4,266
150.00 4,430 2,859 4,765 3,186 5,127 3,388 5,516 3,576 6,316 3,910 6,989 4,180 7,499 4,377
152.50 4,272 2,946 4,587 3,278 5,016 3,490 5,415 3,688 6,231 4,023 6,914 4,285 7,436 4,487
155.00 4,115 3,029 4,500 3,377 4,907 3,593 5,317 3,786 6,146 4,134 6,838 4,398 7,362 4,599
157.50 3,957 3,123 4,380 3,478 4,800 3,699 5,221 3,894 6,063 4,245 6,764 4,509 7,301 4,712
160.00 3,812 3,221 4,259 3,580 4,695 3,804 5,124 4,001 5,977 4,349 6,691 4,620 7,237 4,829
162.50 3,703 3,315 4,148 3,687 4,600 3,913 5,034 4,110 5,901 4,462 6,621 4,734 7,172 4,950
165.00 3,589 3,418 4,035 3,805 4,488 4,022 4,937 4,222 5,823 4,573 6,550 4,848 7,100 5,063
167.50 3,490 3,534 3,938 3,904 4,399 4,135 4,847 4,334 5,742 4,689 6,481 4,963 7,036 5,192
170.00 3,392 3,630 3,842 4,025 4,299 4,247 4,760 4,448 5,675 4,799 6,414 5,078 6,974 5,306
172.50 3,297 3,754 3,749 4,135 4,204 4,360 4,674 4,561 5,593 4,918 6,348 5,195 6,913 5,422
175.00 3,205 3,872 3,661 4,249 4,113 4,476 4,592 4,678 5,521 5,032 6,283 5,312 6,854 5,537
177.50 3,114 3,990 3,574 4,363 4,023 4,593 4,508 4,795 5,455 5,152 6,218 5,430 6,794 5,655
180.00 3,031 4,137 3,489 4,510 3,941 4,712 4,429 4,915 5,362 5,267 6,156 5,550 6,736 5,772
182.50 2,941 4,300 3,404 4,600 3,850 4,833 4,350 5,034 5,295 5,387 6,093 5,669 6,679 5,891
185.00 2,853 4,461 3,318 4,722 3,772 4,954 4,194 5,107 5,227 5,510 6,033 5,789 6,623 6,011
187.50 2,776 4,621 3,227 4,846 3,698 5,078 4,170 5,277 5,162 5,634 5,972 5,910 6,567 6,131
190.00 2,702 4,770 3,148 4,972 3,578 5,202 4,042 5,400 5,096 5,755 5,914 6,032 6,513 6,256
192.50 2,626 4,940 3,069 5,098 3,497 5,327 4,019 5,525 5,032 5,878 5,856 6,154 6,458 6,386
195.00 2,548 5,116 2,991 5,225 3,418 5,453 3,950 5,649 4,969 6,002 5,800 6,276 6,405 6,517
197.50 2,479 5,253 2,916 5,354 3,338 5,579 3,877 5,775 4,907 6,122 5,743 6,400 6,353 6,648
200.00 2,407 5,400 2,861 5,484 3,261 5,707 3,806 5,901 4,845 6,247 5,688 6,525 6,301 6,779
205.00 2,266 5,718 2,700 5,747 3,113 5,965 3,668 6,157 4,726 6,500 5,581 6,774 6,202 7,032
210.00 2,135 6,025 2,564 6,012 2,969 6,226 3,535 6,415 4,609 6,752 5,478 7,026 6,104 7,283
215.00 2,006 6,332 2,433 6,302 2,840 6,489 3,406 6,674 4,496 7,009 5,377 7,280 6,010 7,536
220.00 1,882 6,636 2,308 6,604 2,719 6,755 3,283 6,939 4,386 7,270 5,281 7,536 5,923 7,789
225.00 1,760 6,941 2,188 6,901 2,603 7,024 3,163 7,204 4,279 7,528 5,187 7,793 5,833 8,047
230.00 1,642 7,245 2,074 7,201 2,491 7,295 3,048 7,470 4,175 7,790 5,095 8,069 5,746 8,310
235.00 1,526 7,547 1,977 7,506 2,384 7,580 2,937 7,739 4,075 8,054 4,989 8,338 5,663 8,575
240.00 1,415 7,848 1,861 7,806 2,282 7,876 2,830 8,009 3,975 8,319 4,921 8,602 5,585 8,850
245.00 1,307 8,147 1,762 8,106 2,184 8,166 2,728 8,281 3,881 8,583 4,838 8,869 5,502 9,121
250.00 1,203 8,449 1,667 8,408 2,090 8,457 2,628 8,565 3,788 8,858 4,757 9,138 5,423 9,386
255.00 1,098 8,749 1,577 8,711 2,000 8,753 2,533 8,854 3,699 9,140 4,678 9,408 5,348 9,654
260.00 1,007 9,049 1,491 9,012 1,914 9,052 2,442 9,146 3,611 9,415 4,601 9,680 5,275 9,924
265.00 918 9,349 1,410 9,313 1,830 9,351 2,352 9,436 3,525 9,691 4,460 9,955 5,203 10,194
270.00 829 9,649 1,332 9,616 1,750 9,647 2,267 9,727 3,443 9,974 4,382 10,239 5,102 10,465
275.00 737 9,949 1,257 9,917 1,674 9,943 2,185 10,020 3,363 10,250 4,306 10,523 5,030 10,737
280.00 673 10,249 1,186 10,219 1,601 10,239 2,106 10,313 3,285 10,536 4,233 10,802 4,961 11,011
285.00 615 10,549 1,119 10,521 1,533 10,536 2,029 10,606 3,209 10,826 4,159 11,077 4,891 11,286
290.00 561 10,849 1,055 10,824 1,466 10,835 1,957 10,900 3,134 11,117 4,088 11,356 4,824 11,562
295.00 513 11,149 995 11,125 1,402 11,136 1,887 11,193 3,062 11,406 4,019 11,634 4,759 11,839
300.00 471 11,449 936 11,427 1,340 11,435 1,819 11,486 2,993 11,692 3,953 11,914 4,693 12,116
310.00 398 12,049 830 12,031 1,226 12,031 1,691 12,077 2,859 12,262 3,821 12,476 4,568 12,675
320.00 346 12,649 736 12,647 1,120 12,628 1,573 12,671 2,731 12,836 3,695 13,042 4,446 13,235
330.00 346 13,249 652 13,248 1,025 13,228 1,463 13,265 2,610 13,414 3,576 13,615 4,331 13,795
340.00 346 13,849 574 13,849 937 13,827 1,362 13,856 2,497 14,003 3,462 14,186 4,219 14,362
350.00 346 14,449 506 14,449 857 14,427 1,268 14,449 2,389 14,592 3,352 14,759 4,112 14,929
360.00 346 15,049 446 15,049 783 15,028 1,181 15,047 2,286 15,177 3,247 15,335 4,009 15,502
370.00 346 15,649 394 15,649 715 15,629 1,099 15,644 2,188 15,759 3,146 15,913 3,910 16,059
380.00 346 16,249 355 16,249 655 16,230 1,025 16,244 2,096 16,346 3,050 16,495 3,813 16,634
390.00 346 16,849 353 16,849 597 16,831 955 16,840 2,008 16,934 2,956 17,073 3,721 17,215
400.00 346 17,449 351 17,449 546 17,449 890 17,436 1,925 17,523 2,867 17,654 3,631 17,793
410.00 346 18,049 350 18,049 501 18,049 830 18,034 1,846 18,115 2,782 18,234 3,544 18,371
420.00 346 18,649 349 18,649 457 18,649 775 18,633 1,770 18,709 2,699 18,818 3,461 18,947
430.00 346 19,249 348 19,249 417 19,249 724 19,233 1,698 19,300 2,620 19,408 3,381 19,536
440.00 346 19,849 348 19,849 384 19,849 676 19,833 1,630 19,893 2,545 19,998 3,303 20,110
450.00 346 20,449 347 20,449 372 20,449 632 20,433 1,566 20,485 2,473 20,584 3,227 20,697
460.00 346 21,049 - - - - - - - - - - - -
470.00 346 21,649 - - - - - - - - - - - -
480.00 346 22,249 - - - - - - - - - - - -
490.00 346 22,849 - - - - - - - - - - - -
500.00 346 23,449 - - - - - - - - - - - -
510.00 346 24,049 - - - - - - - - - - - -
520.00 346 24,649 - - - - - - - - - - - -
530.00 346 25,249 - - - - - - - - - - - -
540.00 346 25,849 - - - - - - - - - - - -
550.00 346 26,449 - - - - - - - - - - - -
560.00 346 27,049 - - - - - - - - - - - -
570.00 346 27,649 - - - - - - - - - - - -
580.00 346 28,249 - - - - - - - - - - - -
590.00 346 28,849 - - - - - - - - - - - -
600.00 346 29,449 - - - - - - - - - - - -
610.00 346 30,049 - - - - - - - - - - - -
620.00 346 30,649 - - - - - - - - - - - -
BOC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,566 111 5,602 111 5,644 111 5,668 111 5,794 116 5,811 269 5,856 378
18.00 5,316 111 5,353 111 5,388 111 5,421 111 5,569 128 5,587 330 5,648 440
18.50 5,067 111 5,108 111 5,138 111 5,186 111 5,341 176 5,375 391 5,434 516
19.00 4,817 111 4,856 111 4,896 111 4,946 111 5,110 218 5,147 457 5,218 590
19.50 4,567 111 4,607 111 4,642 111 4,681 119 4,891 259 4,941 530 5,022 672
20.00 4,317 111 4,365 111 4,404 111 4,450 131 4,671 336 4,727 617 4,821 766
21.00 3,818 111 3,861 111 3,911 138 3,995 229 4,248 470 4,322 804 4,451 958
22.00 3,318 169 3,371 169 3,442 239 3,538 355 3,837 640 3,944 1,027 4,090 1,185
23.00 2,818 281 2,886 290 2,978 380 3,105 537 3,451 852 3,580 1,265 3,765 1,435
24.00 2,324 455 2,412 477 2,543 599 2,697 766 3,091 1,098 3,237 1,528 3,448 1,696
25.00 1,820 659 1,985 715 2,143 878 2,344 1,047 2,754 1,382 2,925 1,827 3,157 1,995
26.00 1,315 900 1,557 1,024 1,771 1,198 1,982 1,358 2,434 1,688 2,633 2,134 2,889 2,299
27.00 911 1,291 1,172 1,422 1,411 1,561 1,647 1,694 2,122 2,023 2,355 2,469 2,601 2,661
28.00 666 1,805 849 1,862 1,095 1,957 1,350 2,072 1,851 2,356 2,113 2,817 2,399 2,971
29.00 465 2,307 579 2,328 851 2,398 1,090 2,489 1,634 2,724 1,874 3,174 2,176 3,332
30.00 304 2,807 378 2,807 637 2,848 873 2,919 1,414 3,122 1,676 3,557 1,977 3,697
31.00 200 3,307 245 3,307 462 3,307 693 3,363 1,208 3,529 1,474 3,943 1,789 4,085
32.00 138 3,807 167 3,807 342 3,807 538 3,807 1,031 3,950 1,309 4,351 1,617 4,470
33.00 111 4,307 139 4,307 229 4,307 421 4,307 885 4,307 1,143 4,762 1,460 4,880
34.00 111 4,807 119 4,807 163 4,807 330 4,807 745 4,807 1,013 5,187 1,311 5,291
35.00 111 5,307 111 5,307 143 5,307 254 5,307 627 5,307 878 5,614 1,184 5,715
36.00 111 5,807 111 5,807 - - 202 5,807 528 5,807 779 6,053 - -
37.00 111 6,307 - - - - 147 6,307 435 6,307 674 6,498 - -
38.00 111 6,807 - - - - 134 6,807 373 6,807 - - - -
39.00 111 7,307 - - - - 123 7,307 305 7,307 - - - -
40.00 111 7,807 - - - - 114 7,807 262 7,807 - - - -
41.00 111 8,307 - - - - 111 8,307 214 8,307 - - - -
BUD (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,166 299 15,214 299 15,260 299 15,306 299 15,388 299 15,423 319 - -
12.50 14,666 299 14,719 299 14,762 299 14,810 299 14,898 299 14,948 329 - -
13.00 14,165 299 14,220 299 14,270 299 14,322 299 14,410 309 14,489 349 - -
13.50 13,665 299 13,722 299 13,770 299 13,824 299 13,934 319 14,035 371 - -
14.00 13,166 299 13,226 299 13,276 299 13,330 299 13,458 329 13,583 475 - -
14.50 12,666 299 12,729 299 12,780 299 12,842 299 12,979 349 13,149 575 - -
15.00 12,166 299 12,229 299 12,284 299 12,353 299 12,503 400 12,701 677 - -
15.50 11,668 299 11,732 299 11,790 299 11,863 299 12,043 497 12,277 813 - -
16.00 11,168 299 11,236 299 11,299 299 11,382 309 11,587 594 11,852 941 12,219 1,234
16.50 10,669 299 10,738 299 10,808 299 10,900 341 11,123 728 11,437 1,094 11,826 1,387
17.00 10,169 299 10,239 299 10,316 329 10,418 435 10,684 863 11,035 1,260 11,449 1,576
17.50 9,670 337 9,743 347 9,831 421 9,951 536 10,244 1,011 10,626 1,437 11,079 1,773
18.00 9,170 414 9,246 422 9,344 542 9,474 652 9,811 1,184 10,240 1,634 10,702 1,963
18.50 8,672 510 8,752 514 8,865 683 9,012 803 9,396 1,364 9,865 1,826 10,348 2,184
19.00 8,172 629 8,257 661 8,389 824 8,556 972 8,982 1,560 9,476 2,053 10,009 2,419
19.50 7,673 772 7,765 831 7,919 997 8,112 1,149 8,584 1,787 9,131 2,287 9,661 2,648
20.00 7,173 938 7,276 1,004 7,454 1,185 7,667 1,338 8,186 2,010 8,777 2,509 9,315 2,895
21.00 6,171 1,321 6,308 1,418 6,555 1,616 6,916 1,795 7,441 2,526 8,091 3,055 8,691 3,439
22.00 5,157 1,732 5,365 1,908 5,692 2,125 6,019 2,319 6,732 3,075 7,446 3,607 8,078 3,993
23.00 4,140 2,191 4,470 2,467 4,904 2,701 5,329 2,899 6,057 3,689 6,851 4,218 7,518 4,615
24.00 3,161 2,764 3,640 3,107 4,166 3,347 4,609 3,590 5,539 4,306 6,380 4,798 7,096 5,156
25.00 2,497 3,580 2,952 3,830 3,511 4,077 3,966 4,321 4,885 5,045 5,758 5,557 6,483 5,933
26.00 1,978 4,650 2,376 4,692 2,890 4,922 3,397 5,127 4,361 5,794 5,252 6,274 5,994 6,630
27.00 1,540 5,650 1,878 5,650 2,360 5,813 2,879 5,989 3,896 6,565 4,816 7,027 5,564 7,371
28.00 1,153 6,653 1,464 6,638 1,906 6,734 2,420 6,869 3,443 7,377 4,375 7,797 5,153 8,128
29.00 842 7,653 1,121 7,641 1,511 7,681 2,027 7,775 3,066 8,210 3,999 8,605 4,754 8,906
30.00 616 8,653 850 8,653 1,200 8,658 1,682 8,727 2,699 9,073 3,644 9,421 4,408 9,718
31.00 460 9,653 633 9,653 955 9,648 1,375 9,685 2,390 9,961 3,294 10,279 4,067 10,532
32.00 354 10,653 450 10,653 747 10,650 1,110 10,659 2,080 10,864 3,006 11,145 3,747 11,379
33.00 299 11,653 314 11,653 555 11,653 898 11,650 1,844 11,794 2,714 12,027 3,480 12,248
34.00 299 12,653 299 12,653 438 12,653 725 12,653 1,611 12,734 2,470 12,937 3,192 13,121
BYD (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 54,265 1,345 54,526 1,345 - - 55,783 1,465 58,047 3,400 60,267 5,329 - -
122.50 53,017 1,345 53,278 1,345 - - 54,624 1,495 57,135 3,745 59,244 5,777 - -
125.00 51,768 1,345 52,030 1,345 - - 53,470 1,694 55,846 4,080 58,237 6,211 - -
127.50 50,519 1,345 50,792 1,345 - - 52,319 1,943 54,788 4,427 57,232 6,647 - -
130.00 49,270 1,345 49,581 1,345 - - 51,172 2,188 53,696 4,860 56,219 7,082 - -
132.50 48,022 1,345 48,358 1,345 - - 50,039 2,466 52,456 5,296 55,235 7,586 - -
135.00 46,773 1,345 47,144 1,350 - - 48,904 2,798 51,617 5,716 54,297 8,116 - -
137.50 45,524 1,345 45,926 1,360 - - 47,517 3,124 50,642 6,143 53,344 8,652 - -
140.00 44,275 1,345 44,717 1,486 - - 46,548 3,453 49,636 6,620 52,401 9,180 - -
142.50 43,026 1,405 43,507 1,771 44,388 2,473 45,274 3,864 48,609 7,150 51,464 9,720 - -
145.00 41,778 1,638 42,154 2,059 42,948 2,796 44,169 4,279 47,624 7,665 50,581 10,239 - -
147.50 40,529 1,905 40,960 2,387 41,812 3,136 43,085 4,704 46,544 8,180 49,728 10,830 - -
150.00 39,280 2,211 39,901 2,730 40,677 3,507 42,198 5,194 45,516 8,703 48,877 11,636 - -
152.50 38,031 2,555 38,572 3,109 39,538 3,896 40,932 5,721 44,426 9,259 48,025 12,100 - -
155.00 36,783 2,940 37,491 3,502 38,401 4,354 40,154 6,249 43,523 9,880 47,073 12,734 - -
157.50 35,534 3,356 36,301 3,924 37,322 4,809 39,008 6,747 42,602 10,501 46,172 13,356 - -
160.00 34,285 3,803 35,114 4,371 36,434 5,307 38,107 7,291 41,719 11,115 45,414 13,967 48,750 16,330
162.50 33,036 4,276 33,967 4,847 35,181 5,824 36,789 7,922 40,883 11,739 44,658 14,591 48,014 17,076
165.00 31,787 4,767 32,775 5,346 34,178 6,404 36,000 8,532 39,950 12,339 43,896 15,324 47,206 17,823
167.50 30,539 5,266 31,536 5,865 33,209 7,026 35,038 9,145 38,754 13,212 43,138 16,060 46,432 18,548
170.00 29,288 5,771 30,447 6,417 31,952 7,647 33,886 9,768 37,862 13,747 42,295 16,795 45,673 19,270
172.50 28,037 6,276 29,320 6,989 30,974 8,266 32,809 10,503 37,529 14,473 41,512 17,501 44,999 19,993
175.00 26,786 6,783 28,162 7,590 30,070 8,991 31,850 11,210 36,280 15,392 40,730 18,478 44,360 21,035
177.50 25,572 7,299 27,033 8,215 28,693 9,721 30,897 11,928 35,583 16,103 39,910 19,205 43,727 21,757
180.00 24,281 7,828 25,929 8,869 27,711 10,425 30,155 12,647 34,731 16,815 39,282 19,941 43,028 22,473
182.50 23,024 8,373 24,804 9,551 26,747 11,192 28,955 13,402 33,855 17,605 38,648 20,748 42,352 23,238
185.00 21,755 8,938 23,737 10,257 25,802 12,028 28,086 14,222 33,091 18,440 37,670 21,541 41,607 23,965
187.50 20,488 9,532 22,683 11,000 24,874 12,829 27,239 15,038 32,501 19,263 37,019 22,263 40,975 24,735
190.00 19,219 10,163 21,630 11,750 23,964 13,640 26,404 15,858 31,628 20,004 36,359 23,042 40,283 25,471
192.50 17,932 10,833 20,599 12,558 23,073 14,514 25,688 16,662 30,870 20,698 35,689 23,762 39,578 26,245
195.00 16,649 11,552 19,584 13,363 22,218 15,417 24,825 17,490 30,417 21,437 34,896 24,570 38,886 27,008
197.50 15,371 12,285 18,583 14,216 21,333 16,305 24,002 18,357 29,693 22,236 34,290 25,324 38,159 27,830
200.00 14,273 13,150 17,666 15,085 20,451 17,169 23,191 19,246 28,886 23,159 33,668 26,155 37,607 28,663
205.00 12,595 14,931 15,783 17,001 18,800 19,043 21,674 20,931 27,524 24,806 32,489 27,799 36,637 30,187
210.00 11,121 17,337 14,110 19,102 17,245 20,988 20,192 22,820 26,225 26,547 31,141 29,511 35,423 31,913
215.00 9,816 19,926 12,527 21,282 15,787 22,952 18,793 24,721 25,013 28,288 29,953 31,319 34,286 33,600
220.00 8,637 22,481 11,085 23,489 14,456 24,993 17,494 26,621 23,623 30,276 28,759 33,153 32,981 35,429
225.00 7,550 25,000 9,758 25,803 13,201 27,109 16,305 28,741 22,520 32,262 27,604 34,826 31,893 37,192
230.00 6,514 27,601 8,545 28,119 12,037 29,322 15,175 30,847 21,533 34,263 26,575 36,847 30,858 38,922
235.00 5,521 30,028 7,442 30,416 10,945 31,476 14,103 32,866 20,388 36,168 25,590 38,826 30,010 40,842
240.00 4,591 32,539 6,454 32,971 9,927 33,720 13,099 35,148 19,350 38,034 24,615 40,756 28,959 42,848
245.00 3,699 35,047 5,611 35,335 8,992 36,096 12,149 37,213 18,485 40,192 23,457 42,773 28,026 44,766
250.00 2,989 37,555 4,870 37,736 8,126 38,320 11,258 39,406 17,624 42,109 22,638 44,544 27,061 46,687
255.00 2,408 40,063 4,232 40,266 7,328 40,684 10,422 41,593 16,773 44,318 21,880 46,494 26,218 48,662
260.00 1,944 42,570 3,653 42,762 6,596 43,324 9,640 43,848 16,155 46,273 21,422 48,620 25,900 50,615
265.00 1,579 45,077 3,127 45,273 5,930 45,485 8,909 46,298 15,325 48,558 20,593 50,884 - -
270.00 1,345 47,585 2,658 47,782 5,389 48,032 8,223 48,627 14,639 50,758 19,772 52,736 - -
275.00 1,345 50,086 2,237 50,281 4,878 50,444 7,586 50,853 13,944 52,926 18,973 54,872 - -
280.00 1,345 52,590 1,872 52,788 4,367 52,944 6,996 53,548 13,251 55,174 18,358 57,249 - -
285.00 1,345 55,093 1,581 55,295 3,887 55,444 6,455 55,615 12,557 57,420 17,728 59,246 - -
290.00 1,345 57,597 1,395 57,801 3,470 57,944 5,981 58,347 11,888 59,735 17,072 61,482 - -
295.00 1,345 60,099 1,380 60,308 3,091 60,444 5,584 60,614 11,350 62,110 16,415 63,633 - -
300.00 1,345 62,603 1,370 62,813 2,718 62,961 5,144 63,134 10,671 64,173 15,765 65,919 - -
310.00 1,345 67,619 - - - - 4,343 68,163 9,722 69,164 14,605 70,217 - -
320.00 1,345 72,619 - - - - 3,600 73,135 8,758 73,814 13,603 74,902 - -
330.00 1,345 77,620 - - - - 3,031 78,115 7,948 78,542 - - - -
340.00 1,345 82,619 - - - - 2,532 83,110 7,105 83,536 - - - -
350.00 1,345 87,588 - - - - 2,136 87,882 6,416 88,189 - - - -
360.00 1,345 92,588 - - - - 1,770 92,882 5,808 93,188 - - - -
370.00 1,345 97,590 - - - - 1,495 97,881 5,191 98,187 - - - -
380.00 1,345 102,591 - - - - 1,420 102,881 4,661 103,187 - - - -
390.00 1,345 107,592 - - - - 1,400 107,880 4,231 108,185 - - - -
400.00 1,345 112,594 - - - - 1,385 112,880 3,817 113,185 - - - -
410.00 1,345 117,594 - - - - 1,370 117,878 3,370 118,184 - - - -
420.00 1,345 122,595 - - - - 1,365 122,878 3,080 123,183 - - - -
BYE (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,007 430 - - - - 21,118 430 - - - - - -
9.75 20,757 430 - - - - 20,876 430 - - - - - -
10.00 20,507 430 - - - - 20,626 430 - - - - - -
10.50 20,008 430 - - - - 20,136 430 - - - - - -
11.00 19,508 430 - - - - 19,637 430 - - - - - -
11.50 19,010 430 - - - - 19,146 430 - - - - - -
12.00 18,510 430 - - - - 18,656 430 18,840 490 - - - -
12.50 18,011 430 18,063 430 - - 18,166 430 18,372 520 18,638 758 - -
13.00 17,509 430 17,564 430 - - 17,676 430 17,912 540 18,202 885 - -
13.50 17,010 430 17,067 430 - - 17,186 440 17,453 590 17,788 1,019 - -
14.00 16,510 430 16,570 430 - - 16,703 450 16,998 688 17,374 1,170 - -
14.50 16,010 430 16,073 430 - - 16,220 460 16,560 797 16,960 1,310 - -
15.00 15,512 430 15,574 430 - - 15,738 480 16,110 938 16,571 1,490 - -
15.50 15,012 430 15,077 430 15,142 440 15,261 541 15,676 1,070 16,178 1,656 - -
16.00 14,513 430 14,580 430 14,655 462 14,786 652 15,253 1,228 15,783 1,834 - -
16.50 14,013 430 14,083 439 14,162 557 14,316 767 14,822 1,393 15,402 2,035 - -
17.00 13,514 500 13,584 512 13,676 653 13,846 896 14,406 1,558 15,040 2,244 - -
17.50 13,014 588 13,089 597 13,195 780 13,390 1,031 14,007 1,744 14,678 2,464 - -
18.00 12,516 693 12,594 698 12,713 928 12,933 1,191 13,598 1,951 14,305 2,664 15,014 3,252
18.50 12,016 817 12,098 856 12,237 1,086 12,483 1,356 13,203 2,160 13,947 2,901 14,693 3,517
19.00 11,517 956 11,606 1,014 11,766 1,254 12,037 1,538 12,823 2,368 13,618 3,158 14,368 3,762
19.50 11,017 1,113 11,113 1,192 11,293 1,429 11,599 1,731 12,447 2,609 13,284 3,413 14,042 4,017
20.00 10,518 1,288 10,620 1,384 10,833 1,632 11,176 1,956 12,062 2,867 12,947 3,657 13,754 4,274
21.00 9,520 1,669 9,650 1,790 9,926 2,066 10,338 2,417 11,356 3,359 12,302 4,204 13,186 4,863
22.00 8,518 2,067 8,691 2,246 9,046 2,548 9,535 2,916 10,657 3,933 11,707 4,782 12,600 5,445
23.00 7,512 2,478 7,753 2,750 8,207 3,089 8,771 3,480 10,023 4,572 11,098 5,365 12,073 6,039
24.00 6,498 2,913 6,852 3,322 7,396 3,677 8,044 4,085 9,389 5,233 10,558 6,026 11,573 6,695
25.00 5,464 3,414 5,950 3,943 6,605 4,304 7,371 4,705 8,806 5,843 10,039 6,674 11,059 7,362
26.00 4,448 4,030 5,153 4,601 5,887 4,973 6,719 5,391 8,241 6,488 9,517 7,318 10,618 7,982
27.00 3,786 4,765 4,475 5,342 5,240 5,709 6,075 6,143 7,706 7,203 9,047 8,067 10,162 8,735
28.00 3,243 5,819 3,895 6,138 4,605 6,480 5,513 6,969 7,230 7,929 8,588 8,785 9,729 9,462
29.00 2,767 6,877 3,386 6,941 4,055 7,285 5,010 7,733 6,735 8,717 8,140 9,512 9,295 10,190
30.00 2,333 7,894 2,907 7,903 3,582 8,172 4,524 8,566 6,300 9,487 7,734 10,296 8,917 10,922
31.00 1,927 8,897 2,464 8,883 3,144 9,090 4,089 9,438 5,905 10,297 7,349 11,081 8,558 11,700
32.00 1,563 9,897 2,086 9,874 2,741 10,019 3,700 10,324 5,489 11,132 6,976 11,866 8,200 12,493
33.00 1,253 10,897 1,745 10,873 2,370 10,972 3,347 11,228 5,129 11,968 6,582 12,670 7,841 13,291
34.00 1,003 11,897 1,450 11,879 2,036 11,934 2,960 12,149 4,797 12,818 6,286 13,510 7,502 14,075
35.00 810 12,897 1,193 12,890 1,773 12,910 2,638 13,081 4,458 13,698 5,979 14,351 7,221 14,900
36.00 661 13,897 985 13,897 1,524 13,896 2,357 14,032 4,164 14,585 5,664 15,192 6,930 15,747
37.00 547 14,897 - - - - - - - - - - - -
38.00 459 15,897 - - - - - - - - - - - -
39.00 430 16,897 - - - - - - - - - - - -
40.00 430 17,897 - - - - - - - - - - - -
41.00 430 18,897 - - - - - - - - - - - -
CCC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,046 55 2,054 55 2,063 55 2,074 55 2,094 69 2,094 79 - -
2.30 1,946 55 1,956 55 1,963 55 1,974 55 1,997 75 1,997 87 - -
2.40 1,847 55 1,856 55 1,864 55 1,874 59 1,910 83 1,912 123 - -
2.50 1,747 55 1,757 56 1,766 57 1,776 64 1,808 92 1,811 157 - -
2.60 1,647 61 1,657 64 1,667 64 1,687 69 1,722 130 1,728 206 - -
2.70 1,547 72 1,558 75 1,568 75 1,587 76 1,622 164 1,642 236 - -
2.80 1,447 85 1,460 88 1,474 87 1,487 87 1,535 216 1,553 280 1,572 337
2.90 1,347 103 1,362 104 1,374 103 1,398 123 1,446 246 1,466 324 1,498 392
3.00 1,247 124 1,262 124 1,283 124 1,307 157 1,368 305 1,388 378 1,419 442
3.10 1,147 150 1,162 150 1,183 162 1,216 190 1,278 352 1,308 432 1,353 496
3.20 1,047 182 1,062 181 1,090 200 1,133 224 1,206 404 1,228 483 1,282 542
3.30 948 218 968 226 1,004 240 1,048 273 1,124 471 1,157 546 1,212 605
3.40 845 258 871 270 917 290 962 335 1,050 533 1,093 606 1,150 663
3.50 745 298 779 322 828 346 883 393 982 596 1,030 673 1,086 728
3.60 643 344 690 380 744 404 811 449 914 655 960 742 1,030 797
3.70 539 396 608 438 675 468 736 517 846 726 904 815 974 861
3.80 453 466 521 508 595 547 671 591 791 801 855 874 929 934
3.90 389 552 448 585 531 624 601 664 729 885 790 963 866 1,015
4.00 337 656 389 679 464 707 541 744 663 964 742 1,035 819 1,096
4.10 291 760 333 770 406 794 488 830 619 1,045 686 1,114 780 1,165
4.20 253 863 293 864 361 887 435 914 560 1,126 642 1,195 734 1,243
4.30 217 963 245 962 313 979 394 1,004 511 1,212 599 1,270 694 1,322
4.40 185 1,063 207 1,063 264 1,071 352 1,094 475 1,296 553 1,356 665 1,408
4.50 160 1,163 166 1,163 231 1,166 323 1,182 435 1,384 517 1,442 619 1,490
4.60 139 1,263 145 1,263 197 1,268 278 1,278 399 1,467 481 1,525 586 1,567
4.70 121 1,363 128 1,363 160 1,363 249 1,370 356 1,560 446 1,609 554 1,651
4.80 108 1,463 115 1,463 119 1,463 219 1,472 332 1,652 423 1,693 535 1,742
4.90 96 1,563 103 1,563 111 1,563 188 1,563 306 1,742 381 1,784 501 1,825
5.00 87 1,663 93 1,663 104 1,663 154 1,663 260 1,834 361 1,874 464 1,908
5.25 69 1,913 - - - - 105 1,913 196 2,065 - - - -
5.50 59 2,163 - - - - 95 2,163 156 2,294 - - - -
5.75 55 2,413 - - - - 87 2,413 111 2,534 - - - -
6.00 55 2,663 - - - - 80 2,663 101 2,772 - - - -
6.25 55 2,913 - - - - 75 2,913 - - - - - -
6.50 55 3,163 - - - - 71 3,163 - - - - - -
6.75 55 3,413 - - - - - - - - - - - -
7.00 55 3,663 - - - - - - - - - - - -
7.25 55 3,913 - - - - - - - - - - - -
CCE (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,439 89 - - - - - - - - - - - -
3.10 4,339 89 - - - - - - - - - - - -
3.20 4,239 89 - - - - - - - - - - - -
3.30 4,139 89 - - - - 4,176 89 - - - - - -
3.40 4,039 89 - - - - 4,079 89 - - - - - -
3.50 3,939 89 - - - - 3,980 89 - - - - - -
3.60 3,839 89 - - - - 3,894 89 - - - - - -
3.70 3,739 89 - - - - 3,793 89 - - - - - -
3.80 3,640 89 - - - - 3,690 91 - - - - - -
3.90 3,540 89 - - - - 3,584 95 - - - - - -
4.00 3,440 89 - - - - 3,485 99 - - - - - -
4.10 3,340 89 - - - - 3,388 103 - - - - - -
4.20 3,240 89 - - - - 3,309 109 - - - - - -
4.30 3,140 89 - - - - 3,208 116 - - - - - -
4.40 3,040 89 3,058 89 3,079 105 3,108 123 3,196 363 3,225 542 - -
4.50 2,940 89 2,959 91 2,976 112 3,027 131 3,193 396 3,211 583 - -
4.60 2,840 95 2,859 100 2,875 119 2,926 137 3,107 448 3,128 630 - -
4.70 2,740 105 2,760 109 2,776 125 2,843 146 2,945 477 2,989 672 3,063 815
4.80 2,640 119 2,668 123 2,697 133 2,743 196 2,857 523 2,901 726 2,991 866
4.90 2,540 133 2,568 136 2,597 144 2,658 237 2,770 574 2,833 769 2,920 912
5.00 2,440 149 2,468 152 2,497 154 2,606 276 2,685 629 2,757 818 2,849 975
5.25 2,190 202 2,218 202 2,275 253 2,357 356 2,497 763 2,572 969 2,686 1,111
5.50 1,940 276 1,980 286 2,047 342 2,150 468 2,304 900 2,401 1,103 2,537 1,262
5.75 1,693 366 1,748 387 1,835 463 1,949 600 2,135 1,059 2,251 1,267 2,390 1,420
6.00 1,443 466 1,524 502 1,634 594 1,759 739 1,959 1,212 2,095 1,426 2,245 1,578
6.25 1,189 577 1,309 638 1,442 757 1,601 897 1,802 1,389 1,955 1,594 2,130 1,750
6.50 934 707 1,105 799 1,260 937 1,427 1,065 1,679 1,540 1,843 1,743 2,044 1,899
6.75 728 886 914 1,005 1,086 1,118 1,265 1,234 1,516 1,748 1,695 1,950 1,889 2,101
7.00 598 1,146 747 1,222 943 1,325 1,125 1,430 1,389 1,938 1,573 2,142 1,788 2,280
7.25 480 1,400 604 1,451 803 1,524 990 1,624 1,258 2,136 1,467 2,328 1,686 2,478
7.50 385 1,651 484 1,685 679 1,740 869 1,828 1,146 2,334 1,361 2,524 1,585 2,669
7.75 302 1,905 373 1,914 576 1,966 770 2,038 1,046 2,547 1,277 2,727 1,500 2,859
8.00 238 2,155 276 2,155 488 2,195 682 2,256 946 2,754 1,185 2,925 1,420 3,062
8.25 190 2,405 202 2,405 393 2,427 589 2,483 857 2,968 1,088 3,132 1,341 3,260
8.50 156 2,655 180 2,655 311 2,655 508 2,714 769 3,183 1,022 3,339 1,264 3,466
8.75 131 2,905 162 2,905 255 2,905 421 2,941 709 3,399 953 3,553 1,203 3,674
9.00 112 3,155 148 3,155 189 3,155 377 3,155 634 3,631 867 3,767 1,136 3,890
9.25 97 3,405 136 3,405 176 3,405 332 3,405 558 3,847 811 3,990 1,070 4,102
9.50 89 3,655 127 3,655 164 3,655 285 3,655 523 4,073 769 4,210 1,006 4,307
9.75 89 3,905 119 3,905 - - 235 3,905 462 4,313 714 4,423 - -
10.00 89 4,155 112 4,155 - - 176 4,155 421 4,537 646 4,651 - -
10.50 89 4,655 100 4,655 - - 158 4,655 341 5,009 561 5,103 - -
CDA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,578 127 4,586 127 4,592 127 4,600 127 4,624 127 4,622 127 - -
0.35 4,328 127 4,337 127 4,345 127 4,354 127 4,375 127 4,374 127 - -
0.40 4,078 127 4,088 127 4,098 127 4,120 127 4,125 127 4,124 127 - -
0.45 3,828 127 3,841 127 3,851 127 3,870 127 3,880 127 3,880 127 - -
0.50 3,579 127 3,592 127 3,604 127 3,620 127 3,640 127 3,638 136 - -
0.55 3,329 127 3,344 127 3,357 127 3,370 127 3,398 127 3,396 156 3,398 156
0.60 3,079 131 3,095 137 3,114 137 3,120 137 3,170 136 3,167 183 3,171 181
0.65 2,829 152 2,848 159 2,864 159 2,871 159 2,920 156 2,918 218 2,921 216
0.70 2,580 179 2,599 185 2,614 184 2,622 184 2,671 180 2,668 322 2,672 319
0.75 2,330 214 2,350 220 2,364 218 2,374 217 2,458 213 2,455 425 2,463 422
0.80 2,080 264 2,103 266 2,114 265 2,126 264 2,208 258 2,204 529 2,210 575
0.85 1,830 329 1,851 329 1,864 327 1,897 325 1,990 369 1,986 679 1,996 680
0.90 1,582 411 1,600 410 1,631 447 1,672 445 1,811 524 1,808 826 1,818 880
0.95 1,332 508 1,347 538 1,398 570 1,442 568 1,590 635 1,586 982 1,598 1,035
1.00 1,082 608 1,115 668 1,159 698 1,209 728 1,405 790 1,401 1,182 1,416 1,230
1.05 809 768 909 828 983 888 1,002 888 1,218 978 1,215 1,340 1,229 1,382
1.10 679 958 751 1,018 793 1,048 880 1,078 1,123 1,138 1,124 1,568 1,140 1,573
1.15 551 1,210 594 1,238 678 1,268 685 1,268 980 1,329 980 1,795 991 1,801
1.20 459 1,462 470 1,471 521 1,472 574 1,474 832 1,560 835 2,020 850 2,022
1.25 386 1,715 397 1,716 403 1,730 465 1,732 741 1,761 745 2,241 761 2,246
1.30 330 1,966 342 1,969 347 1,970 353 1,970 583 1,994 584 2,464 601 2,498
1.35 288 2,219 301 2,222 305 2,223 309 2,223 483 2,226 487 2,686 501 2,718
1.40 256 2,470 269 2,474 273 2,474 277 2,476 379 2,478 381 2,936 392 2,938
1.45 232 2,725 245 2,725 249 2,725 252 2,725 260 2,725 261 3,158 270 3,186
1.50 212 2,975 225 2,975 229 2,975 232 2,975 244 2,975 248 3,405 258 3,405
1.55 196 3,225 210 3,225 213 3,225 216 3,225 232 3,225 237 3,654 248 3,654
1.60 183 3,475 - - - - 202 3,475 222 3,475 - - - -
1.65 172 3,725 - - - - 192 3,725 213 3,725 - - - -
1.70 163 3,975 - - - - 183 3,975 205 3,975 - - - -
1.75 156 4,225 - - - - 176 4,225 200 4,225 - - - -
1.80 149 4,475 - - - - 171 4,475 193 4,475 - - - -
1.85 143 4,725 - - - - 167 4,725 - - - - - -
1.90 137 4,975 - - - - 163 4,975 - - - - - -
1.95 133 5,225 - - - - - - - - - - - -
CGN (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,191 267 8,261 267 8,275 267 8,336 287 8,421 356 8,422 395 - -
1.20 7,691 267 7,761 267 7,782 286 7,875 307 7,935 389 7,999 424 - -
1.25 7,193 271 7,261 288 7,287 306 7,375 327 7,487 417 7,499 451 - -
1.30 6,693 302 6,761 318 6,794 326 6,875 350 6,987 449 6,995 493 - -
1.35 6,194 343 6,261 358 6,299 358 6,375 385 6,486 496 6,494 732 6,630 925
1.40 5,694 395 5,761 407 5,805 404 5,877 412 5,985 548 6,107 937 6,127 1,120
1.45 5,195 457 5,261 467 5,311 464 5,377 459 5,583 790 5,605 1,143 5,736 1,439
1.50 4,695 541 4,761 546 4,853 541 4,957 536 5,083 1,016 5,203 1,339 5,329 1,625
1.55 4,197 653 4,262 653 4,351 647 4,454 755 4,670 1,361 4,790 1,658 5,022 1,918
1.60 3,698 795 3,762 790 3,849 784 4,023 974 4,245 1,570 4,373 1,953 4,603 2,211
1.65 3,198 971 3,296 969 3,464 1,033 3,585 1,199 3,822 1,881 4,041 2,241 4,283 2,489
1.70 2,678 1,169 2,826 1,229 3,010 1,289 3,217 1,428 3,473 2,195 3,710 2,539 3,946 2,772
1.75 2,172 1,368 2,347 1,489 2,544 1,609 2,843 1,760 3,109 2,582 3,352 2,904 3,706 3,137
1.80 1,696 1,688 1,907 1,868 2,135 1,928 2,460 2,086 2,835 2,876 3,098 3,191 3,469 3,409
1.85 1,376 2,142 1,590 2,248 1,797 2,319 2,062 2,491 2,568 3,253 2,732 3,552 3,104 3,856
1.90 1,177 2,648 1,273 2,678 1,446 2,740 1,745 2,892 2,182 3,705 2,461 3,994 2,863 4,213
1.95 991 3,154 1,021 3,168 1,213 3,214 1,532 3,290 1,881 4,144 2,290 4,353 2,688 4,557
2.00 832 3,660 864 3,676 990 3,686 1,181 3,748 1,689 4,578 2,010 4,781 2,443 4,996
2.10 614 4,675 645 4,675 659 4,675 882 4,710 1,305 5,442 1,660 5,633 2,108 5,761
2.20 485 5,675 516 5,675 529 5,675 581 5,675 886 6,366 1,292 6,478 1,794 6,595
2.30 403 6,675 435 6,675 471 6,675 517 6,675 600 7,286 1,055 7,398 1,458 7,513
2.40 350 7,675 380 7,675 428 7,675 471 7,675 549 8,191 826 8,307 1,247 8,423
2.50 311 8,675 352 8,675 396 8,675 436 8,675 505 9,193 562 9,206 1,051 9,329
2.60 283 9,675 331 9,675 372 9,675 409 9,675 483 10,191 529 10,209 822 10,222
2.70 267 10,675 314 10,675 352 10,675 387 10,675 455 11,106 506 11,099 557 11,226
2.80 267 11,675 - - - - 369 11,675 431 12,082 - - - -
2.90 267 12,675 - - - - 354 12,675 409 13,090 - - - -
3.00 267 13,675 - - - - 342 13,675 396 14,093 - - - -
3.10 267 14,675 - - - - 331 14,675 - - - - - -
3.20 267 15,675 - - - - - - - - - - - -
3.30 267 16,675 - - - - - - - - - - - -
CHT (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,198 173 10,320 173 - - 10,477 173 10,656 173 10,698 173 - -
35.00 9,698 173 9,823 173 9,888 173 9,980 173 10,166 173 10,227 178 - -
36.00 9,197 173 9,331 173 9,388 173 9,490 173 9,621 178 9,739 188 - -
37.00 8,696 173 8,833 173 8,892 173 8,995 173 9,192 188 9,251 283 - -
38.00 8,194 173 8,333 173 8,396 173 8,504 173 8,646 255 8,774 378 8,820 486
39.00 7,693 178 7,835 178 7,899 178 8,014 178 8,167 339 8,290 491 8,343 633
40.00 7,190 183 7,294 183 7,408 183 7,523 183 7,688 446 7,819 657 7,872 785
41.00 6,665 188 6,749 188 6,912 188 7,035 188 7,207 588 7,245 818 7,403 966
42.00 6,166 225 6,252 233 6,331 231 6,438 232 6,651 752 6,729 1,012 6,828 1,153
43.00 5,665 293 5,757 298 5,841 293 5,968 332 6,201 928 6,304 1,229 6,514 1,381
44.00 5,165 374 5,261 376 5,359 370 5,499 455 5,883 1,146 5,983 1,463 6,063 1,605
45.00 4,665 482 4,769 480 4,881 488 5,045 617 5,342 1,374 5,516 1,723 5,703 1,874
46.00 4,171 616 4,279 608 4,411 665 4,601 790 4,932 1,640 5,153 1,999 5,360 2,140
47.00 3,666 782 3,829 797 3,954 862 4,173 1,015 4,542 1,919 4,803 2,298 5,041 2,438
48.00 3,160 978 3,346 1,026 3,553 1,103 3,811 1,278 4,185 2,218 4,406 2,616 4,655 2,748
49.00 2,653 1,191 2,875 1,279 3,130 1,378 3,416 1,566 3,804 2,545 4,108 2,939 4,369 3,066
50.00 2,140 1,409 2,417 1,563 2,728 1,685 3,038 1,883 3,458 2,828 3,827 3,293 4,117 3,410
52.50 1,266 2,473 1,520 2,516 1,844 2,634 2,209 2,785 2,711 3,763 3,214 4,220 3,528 4,312
55.00 729 3,743 932 3,743 1,233 3,765 1,595 3,852 2,139 4,790 2,735 5,246 3,061 5,331
57.50 356 4,993 536 4,993 814 5,002 1,141 5,012 1,697 5,878 2,348 6,343 2,683 6,408
60.00 184 6,243 298 6,243 540 6,241 813 6,254 1,357 7,006 2,061 7,465 2,385 7,512
62.50 173 7,493 178 7,493 365 7,493 593 7,493 1,089 8,160 1,812 8,625 2,097 8,678
65.00 173 8,743 173 8,743 250 8,743 429 8,745 874 9,308 1,613 9,799 1,890 9,851
67.50 173 9,993 173 9,993 198 9,993 315 9,993 732 10,491 1,452 11,006 1,694 11,048
70.00 173 11,243 173 11,243 188 11,243 247 11,243 602 11,707 1,322 12,215 1,559 12,258
72.50 173 12,493 173 12,493 183 12,493 198 12,493 518 12,971 1,201 13,438 1,424 13,483
75.00 173 13,743 173 13,743 178 13,743 193 13,743 443 14,182 1,133 14,637 1,314 14,682
77.50 173 14,993 173 14,993 173 14,993 188 14,993 383 15,305 1,057 15,830 1,243 15,899
80.00 173 16,243 173 16,243 173 16,243 183 16,243 331 16,521 990 17,034 1,159 17,105
82.50 173 17,493 173 17,493 173 17,493 178 17,493 303 17,742 947 18,236 1,112 18,301
85.00 173 18,743 - - - - 173 18,743 - - - - - -
87.50 173 19,993 - - - - - - - - - - - -
CHU (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,044 103 5,064 103 5,080 103 5,099 103 5,147 103 5,152 107 - -
2.50 4,844 103 4,865 103 4,883 103 4,901 103 4,944 103 4,948 114 - -
2.60 4,644 103 4,667 103 4,684 103 4,705 103 4,740 106 4,741 121 - -
2.70 4,445 103 4,468 103 4,487 103 4,509 103 4,540 113 4,541 127 - -
2.80 4,245 103 4,269 103 4,289 103 4,323 103 4,345 119 4,380 137 - -
2.90 4,045 103 4,076 103 4,099 103 4,121 103 4,169 127 4,179 199 - -
3.00 3,845 103 3,876 103 3,899 103 3,920 107 3,968 138 4,011 259 - -
3.10 3,645 103 3,676 103 3,699 103 3,719 113 3,796 149 3,837 311 - -
3.20 3,447 103 3,476 103 3,499 109 3,545 123 3,596 216 3,667 364 - -
3.30 3,247 107 3,276 113 3,299 119 3,345 133 3,423 275 3,489 413 3,563 475
3.40 3,047 123 3,076 129 3,096 130 3,145 143 3,247 334 3,337 497 3,409 556
3.50 2,847 145 2,876 150 2,919 149 2,967 212 3,069 425 3,160 577 3,252 632
3.60 2,647 171 2,676 175 2,719 174 2,787 275 2,911 504 3,023 653 3,120 712
3.70 2,448 206 2,476 208 2,536 239 2,604 332 2,732 587 2,868 758 2,982 813
3.80 2,248 250 2,291 250 2,352 303 2,439 395 2,568 666 2,721 848 2,838 906
3.90 2,048 304 2,101 327 2,167 369 2,272 484 2,424 745 2,583 952 2,725 1,033
4.00 1,848 371 1,912 404 1,995 461 2,085 568 2,280 849 2,456 1,065 2,594 1,121
4.10 1,644 446 1,720 486 1,820 555 1,931 682 2,128 966 2,324 1,178 2,472 1,235
4.20 1,441 526 1,551 586 1,675 670 1,775 790 1,997 1,091 2,201 1,294 2,348 1,368
4.30 1,239 618 1,380 702 1,511 786 1,632 895 1,861 1,199 2,087 1,421 2,236 1,478
4.40 1,034 722 1,220 830 1,362 922 1,543 1,039 1,745 1,339 1,933 1,550 2,128 1,604
4.50 854 850 1,057 970 1,226 1,070 1,378 1,183 1,603 1,466 1,820 1,695 1,996 1,750
4.60 726 1,016 922 1,133 1,106 1,231 1,266 1,321 1,506 1,634 1,725 1,822 1,883 1,859
4.70 622 1,231 786 1,300 985 1,388 1,153 1,474 1,414 1,778 1,619 1,959 1,781 1,998
4.80 530 1,437 666 1,487 859 1,559 1,038 1,642 1,314 1,920 1,544 2,086 1,708 2,137
4.90 453 1,637 574 1,675 753 1,744 941 1,822 1,203 2,078 1,448 2,228 1,616 2,280
5.00 383 1,837 485 1,860 670 1,923 842 1,984 1,111 2,238 1,355 2,376 1,531 2,432
5.25 256 2,337 307 2,337 485 2,357 652 2,438 894 2,633 1,160 2,772 1,346 2,807
5.50 183 2,837 196 2,837 323 2,837 479 2,871 716 3,053 1,002 3,175 1,162 3,219
5.75 141 3,337 153 3,337 242 3,337 367 3,337 589 3,501 859 3,603 1,030 3,632
6.00 113 3,837 131 3,837 158 3,837 246 3,837 484 3,947 746 4,031 891 4,053
6.25 103 4,337 118 4,337 142 4,337 164 4,337 376 4,408 621 4,491 781 4,515
6.50 103 4,837 107 4,837 130 4,837 150 4,837 314 4,837 539 4,928 656 4,947
6.75 103 5,337 103 5,337 121 5,337 139 5,337 244 5,337 436 5,404 562 5,421
CIT (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,801 93 3,825 93 3,840 93 3,859 93 3,906 101 3,905 121 - -
5.00 3,701 93 3,725 93 3,740 93 3,760 93 3,810 108 3,807 164 - -
5.25 3,451 93 3,475 93 3,497 93 3,519 93 3,570 123 3,570 213 3,581 285
5.50 3,202 93 3,225 93 3,246 93 3,266 95 3,337 182 3,338 289 3,371 371
5.75 2,952 105 2,975 109 2,996 108 3,031 109 3,101 262 3,121 358 3,154 458
6.00 2,702 136 2,727 140 2,749 139 2,780 136 2,879 357 2,898 461 2,933 555
6.25 2,452 180 2,479 181 2,507 180 2,544 199 2,653 447 2,686 577 2,734 675
6.50 2,202 241 2,233 240 2,267 254 2,314 266 2,444 576 2,471 700 2,542 804
6.75 1,952 319 1,983 318 2,026 337 2,091 365 2,233 702 2,281 828 2,370 939
7.00 1,702 415 1,739 421 1,797 447 1,872 477 2,036 857 2,090 977 2,195 1,084
7.25 1,452 515 1,501 539 1,577 569 1,665 606 1,845 1,005 1,921 1,125 2,032 1,238
7.50 1,200 621 1,272 669 1,371 711 1,483 764 1,693 1,151 1,775 1,306 1,876 1,396
7.75 938 750 1,046 817 1,167 871 1,280 939 1,516 1,331 1,596 1,482 1,711 1,589
8.00 741 956 834 996 976 1,064 1,110 1,126 1,358 1,511 1,434 1,670 1,606 1,744
8.25 611 1,219 687 1,232 804 1,281 943 1,331 1,208 1,703 1,294 1,858 1,482 1,925
8.50 507 1,476 562 1,474 654 1,506 801 1,551 1,073 1,923 1,188 2,029 1,360 2,113
8.75 410 1,726 442 1,724 523 1,738 660 1,771 935 2,133 1,065 2,224 1,248 2,308
9.00 325 1,976 353 1,976 420 1,978 556 2,001 809 2,347 969 2,434 1,155 2,507
9.25 257 2,226 272 2,226 336 2,226 446 2,233 713 2,557 857 2,641 1,048 2,712
9.50 206 2,476 220 2,476 252 2,476 370 2,476 618 2,785 781 2,859 972 2,927
9.75 169 2,726 182 2,726 188 2,726 289 2,726 543 3,009 688 3,074 889 3,131
10.00 141 2,976 154 2,976 158 2,976 232 2,976 479 3,231 624 3,295 801 3,353
10.50 104 3,476 116 3,476 132 3,476 156 3,476 349 3,691 489 3,744 676 3,790
11.00 93 3,976 - - - - 135 3,976 262 4,167 388 4,213 - -
11.50 93 4,476 - - - - 120 4,476 158 4,645 - - - -
12.00 93 4,976 - - - - 108 4,976 144 5,118 - - - -
12.50 93 5,476 - - - - 99 5,476 133 5,609 - - - -
13.00 93 5,976 - - - - - - - - - - - -
CKH (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,742 187 9,806 187 9,865 187 9,917 187 10,022 187 10,047 341 - -
31.00 9,243 187 9,307 187 9,362 187 9,432 187 9,556 237 9,581 442 - -
32.00 8,743 187 8,811 187 8,867 187 8,929 187 9,068 318 9,095 557 - -
33.00 8,243 187 8,312 187 8,371 187 8,454 187 8,598 413 8,623 680 - -
34.00 7,744 187 7,816 187 7,876 187 7,971 187 8,122 518 8,180 834 - -
35.00 7,244 187 7,317 187 7,396 187 7,486 201 7,658 669 7,726 993 7,842 1,211
36.00 6,770 187 6,828 187 6,903 192 7,019 289 7,202 827 7,298 1,179 7,437 1,393
37.00 6,246 199 6,328 203 6,418 258 6,548 415 6,754 1,011 6,876 1,382 7,050 1,614
38.00 5,747 272 5,835 272 5,946 352 6,095 545 6,324 1,216 6,475 1,600 6,677 1,836
39.00 5,247 374 5,340 393 5,475 496 5,647 717 5,904 1,437 6,083 1,829 6,312 2,074
40.00 4,747 514 4,856 551 5,016 662 5,216 908 5,495 1,713 5,709 2,093 5,973 2,339
41.00 4,247 691 4,381 733 4,570 876 4,792 1,131 5,103 1,972 5,345 2,353 5,632 2,596
42.00 3,748 889 3,913 949 4,137 1,119 4,387 1,382 4,713 2,275 5,003 2,650 5,327 2,894
43.00 3,247 1,094 3,461 1,194 3,724 1,393 4,001 1,654 4,359 2,554 4,676 2,942 5,021 3,187
44.00 2,741 1,316 3,042 1,472 3,358 1,704 3,674 1,964 4,009 2,858 4,348 3,260 4,730 3,493
45.00 2,230 1,578 2,613 1,774 2,958 2,031 3,306 2,261 3,729 3,166 4,122 3,592 4,458 3,821
46.00 1,797 1,901 2,220 2,140 2,602 2,385 2,960 2,590 3,410 3,514 3,812 3,922 4,181 4,168
47.00 1,489 2,400 1,863 2,568 2,256 2,757 2,633 2,956 3,110 3,917 3,504 4,284 3,936 4,494
48.00 1,243 2,919 1,522 3,012 1,957 3,173 2,340 3,364 2,824 4,305 3,253 4,645 3,712 4,861
49.00 1,025 3,427 1,236 3,472 1,671 3,613 2,062 3,767 2,558 4,686 3,005 5,012 3,475 5,220
50.00 822 3,927 995 3,948 1,423 4,051 1,811 4,183 2,312 5,092 2,785 5,402 3,253 5,589
52.50 429 5,177 556 5,177 922 5,208 1,291 5,284 1,776 6,126 2,276 6,400 2,761 6,564
55.00 229 6,427 289 6,427 565 6,427 885 6,427 1,322 7,214 1,842 7,439 2,344 7,586
57.50 187 7,677 187 7,677 332 7,677 597 7,677 984 8,334 1,501 8,520 1,966 8,644
60.00 187 8,927 187 8,927 216 8,927 368 8,927 721 9,482 1,197 9,637 1,637 9,736
62.50 187 10,177 187 10,177 - - 229 10,177 509 10,658 947 10,779 - -
65.00 187 11,427 - - - - 187 11,427 360 11,848 748 11,938 - -
67.50 187 12,677 - - - - 187 12,677 250 13,040 605 13,125 - -
70.00 187 13,927 - - - - 187 13,927 187 14,264 456 14,318 - -
72.50 187 15,177 - - - - 187 15,177 187 15,462 384 15,522 - -
75.00 187 16,427 - - - - 187 16,427 187 16,685 - - - -
77.50 187 17,677 - - - - 187 17,677 187 17,910 - - - -
80.00 187 18,927 - - - - 187 18,927 - - - - - -
82.50 187 20,177 - - - - - - - - - - - -
CKP (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 18,200 511 18,341 511 18,462 511 18,653 521 19,017 1,440 19,117 2,007 - -
35.00 17,201 511 17,346 511 17,493 511 17,678 637 18,093 1,742 18,237 2,374 - -
36.00 16,202 627 16,351 639 16,503 627 16,729 820 17,185 2,111 17,368 2,738 17,685 3,176
37.00 15,204 810 15,362 811 15,527 895 15,787 1,066 16,310 2,484 16,542 3,164 16,890 3,636
38.00 14,205 1,044 14,371 1,035 14,570 1,183 14,859 1,354 15,434 2,923 15,702 3,616 16,150 4,081
39.00 13,204 1,334 13,381 1,351 13,616 1,479 13,954 1,694 14,590 3,381 14,928 4,086 15,410 4,567
40.00 12,206 1,680 12,394 1,713 12,672 1,851 13,060 2,063 13,769 3,899 14,157 4,615 14,689 5,098
41.00 11,206 2,067 11,424 2,104 11,744 2,252 12,188 2,536 12,968 4,423 13,417 5,149 14,028 5,632
42.00 10,207 2,466 10,457 2,544 10,835 2,708 11,340 3,032 12,187 4,994 12,700 5,716 13,348 6,204
43.00 9,208 2,865 9,501 3,009 9,951 3,209 10,511 3,584 11,446 5,601 12,004 6,334 12,720 6,818
44.00 8,204 3,276 8,563 3,510 9,087 3,757 9,716 4,190 10,706 6,212 11,343 6,932 12,125 7,417
45.00 7,175 3,711 7,651 4,066 8,329 4,342 8,949 4,817 10,028 6,896 10,719 7,601 11,519 8,051
46.00 6,141 4,218 6,793 4,657 7,522 4,964 8,302 5,490 9,359 7,562 10,078 8,269 10,944 8,733
47.00 5,104 4,816 5,934 5,302 6,740 5,659 7,591 6,194 8,714 8,190 9,620 8,872 10,484 9,363
48.00 4,442 5,752 5,117 6,011 6,003 6,453 6,908 6,907 8,145 9,024 8,975 9,673 9,908 10,088
49.00 3,893 6,827 4,458 6,930 5,316 7,277 6,254 7,685 7,507 9,761 8,404 10,409 9,361 10,827
50.00 3,434 7,863 3,895 7,899 4,688 8,185 5,663 8,578 6,983 10,559 7,931 11,155 8,913 11,570
52.50 2,410 10,366 2,721 10,356 3,337 10,477 4,310 10,731 5,733 12,567 6,738 13,120 7,777 13,476
55.00 1,522 12,866 1,790 12,866 2,259 12,885 3,230 13,022 4,639 14,670 5,746 15,158 6,814 15,465
57.50 931 15,366 1,076 15,366 1,488 15,366 2,356 15,409 3,742 16,842 4,873 17,264 5,824 17,557
60.00 593 17,866 659 17,866 951 17,866 1,699 17,866 2,997 19,094 4,068 19,458 5,114 19,682
62.50 511 20,366 511 20,366 632 20,366 1,195 20,366 2,366 21,389 3,425 21,694 4,439 21,891
65.00 511 22,866 511 22,866 511 22,866 792 22,866 1,847 23,719 2,881 23,960 3,791 24,127
67.50 511 25,366 511 25,366 511 25,366 579 25,366 1,436 26,067 2,370 26,282 - -
70.00 511 27,866 511 27,866 - - 511 27,866 1,116 28,465 1,998 28,628 - -
72.50 511 30,366 - - - - 511 30,366 840 30,851 1,624 30,994 - -
75.00 511 32,866 - - - - 511 32,866 667 33,259 1,352 33,385 - -
77.50 511 35,366 - - - - 511 35,366 521 35,687 - - - -
80.00 511 37,866 - - - - 511 37,866 511 38,109 - - - -
CLI (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,942 153 7,965 153 7,986 153 8,006 153 8,084 153 8,080 153 - -
5.75 7,692 153 7,716 153 7,736 153 7,760 153 7,826 153 7,845 163 - -
6.00 7,442 153 7,467 153 7,489 153 7,517 153 7,593 153 7,586 176 - -
6.25 7,192 153 7,219 153 7,246 153 7,265 153 7,357 153 7,354 212 - -
6.50 6,942 153 6,970 153 6,996 153 7,030 153 7,121 153 7,118 254 - -
6.75 6,693 153 6,725 153 6,745 153 6,779 153 6,883 153 6,883 288 - -
7.00 6,443 153 6,475 153 6,497 153 6,541 153 6,646 163 6,646 353 - -
7.25 6,193 153 6,225 153 6,257 153 6,290 153 6,409 190 6,425 409 - -
7.50 5,943 153 5,975 153 6,006 153 6,051 153 6,171 232 6,186 468 - -
7.75 5,693 153 5,726 153 5,756 153 5,813 163 5,945 273 5,966 547 5,988 646
8.00 5,443 153 5,477 153 5,517 153 5,573 190 5,719 315 5,738 617 5,763 738
8.25 5,195 153 5,229 153 5,276 153 5,334 232 5,493 381 5,516 699 5,554 824
8.50 4,945 166 4,983 174 5,026 203 5,094 277 5,276 441 5,298 784 5,342 912
8.75 4,695 200 4,733 205 4,786 257 4,863 320 5,058 511 5,084 871 5,136 996
9.00 4,445 241 4,485 245 4,543 313 4,630 388 4,840 582 4,877 961 4,932 1,098
9.25 4,196 291 4,241 293 4,309 373 4,397 435 4,628 670 4,667 1,062 4,744 1,187
9.50 3,944 353 3,997 373 4,074 436 4,172 522 4,417 759 4,461 1,162 4,549 1,301
9.75 3,699 424 3,757 455 3,831 517 3,954 593 4,214 872 4,306 1,284 4,406 1,417
10.00 3,449 508 3,501 541 3,601 612 3,726 694 4,009 975 4,103 1,400 4,213 1,543
10.50 2,943 706 3,019 752 3,137 821 3,282 912 3,602 1,222 3,720 1,658 3,840 1,804
11.00 2,441 911 2,539 989 2,691 1,064 2,869 1,169 3,215 1,483 3,350 1,944 3,498 2,076
11.50 1,931 1,147 2,088 1,261 2,278 1,351 2,480 1,467 2,873 1,783 2,999 2,244 3,172 2,381
12.00 1,430 1,424 1,665 1,581 1,880 1,678 2,120 1,818 2,548 2,119 2,679 2,578 2,883 2,695
12.50 1,146 1,911 1,316 1,974 1,544 2,089 1,791 2,204 2,240 2,466 2,380 2,934 2,589 3,054
13.00 923 2,429 1,050 2,452 1,257 2,534 1,514 2,629 1,985 2,854 2,127 3,329 2,357 3,433
13.50 708 2,929 815 2,940 996 2,994 1,271 3,067 1,741 3,266 1,897 3,714 2,120 3,827
14.00 532 3,429 619 3,435 781 3,465 1,045 3,507 1,523 3,689 1,674 4,133 1,922 4,213
14.50 398 3,929 471 3,933 592 3,951 853 3,983 1,323 4,129 1,476 4,553 1,719 4,636
15.00 302 4,436 323 4,436 462 4,436 688 4,451 1,157 4,570 1,301 4,995 1,544 5,068
15.50 237 4,936 257 4,936 333 4,936 555 4,942 1,002 4,994 1,143 5,417 1,395 5,494
16.00 190 5,436 209 5,436 255 5,436 440 5,436 876 5,459 1,010 5,865 1,235 5,931
16.50 156 5,936 174 5,936 180 5,936 348 5,936 744 5,936 862 6,310 1,106 6,372
17.00 153 6,436 153 6,436 157 6,436 288 6,436 649 6,436 772 6,770 979 6,815
17.50 153 6,936 153 6,936 153 6,936 227 6,936 551 6,936 651 7,230 882 7,268
18.00 153 7,436 153 7,436 153 7,436 158 7,436 474 7,436 579 7,696 771 7,738
18.50 153 7,936 153 7,936 153 7,936 153 7,936 393 7,936 504 8,164 698 8,189
19.00 153 8,436 - - - - 153 8,436 341 8,436 - - - -
19.50 153 8,936 - - - - 153 8,936 289 8,936 - - - -
20.00 153 9,436 - - - - - - - - - - - -
21.00 153 10,436 - - - - - - - - - - - -
22.00 153 11,436 - - - - - - - - - - - -
CLP (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,065 227 9,153 227 9,228 227 9,254 227 9,265 332 9,347 507 - -
43.00 8,567 227 8,655 227 8,732 227 8,765 232 8,784 425 8,891 621 9,200 783
44.00 8,067 227 8,158 227 8,242 227 8,270 311 8,304 539 8,446 761 8,784 914
45.00 7,568 237 7,660 243 7,747 268 7,779 418 7,832 676 8,017 908 8,368 1,090
46.00 7,068 310 7,164 310 7,255 355 7,293 548 7,363 833 7,590 1,082 7,973 1,258
47.00 6,569 405 6,668 401 6,770 469 6,809 689 6,908 1,009 7,189 1,270 7,578 1,460
48.00 6,068 530 6,171 542 6,283 614 6,327 862 6,459 1,207 6,784 1,476 7,198 1,664
49.00 5,569 688 5,677 716 5,806 787 5,856 1,059 6,028 1,424 6,399 1,699 6,827 1,894
50.00 5,069 874 5,186 910 5,333 982 5,390 1,278 5,609 1,673 6,021 1,947 6,460 2,142
52.50 3,808 1,379 4,007 1,490 4,239 1,586 4,328 1,932 4,637 2,373 5,134 2,674 5,605 2,826
55.00 2,519 1,998 2,845 2,205 3,181 2,323 3,300 2,791 3,712 3,231 4,255 3,481 4,740 3,656
57.50 1,695 3,134 1,968 3,135 2,249 3,243 2,412 3,767 2,996 4,125 3,546 4,329 4,112 4,472
60.00 1,146 4,396 1,328 4,378 1,530 4,389 1,680 4,855 2,345 5,139 2,928 5,301 3,489 5,419
62.50 689 5,646 842 5,646 1,031 5,637 1,115 6,048 1,814 6,222 2,421 6,346 2,937 6,430
65.00 394 6,896 487 6,896 644 6,896 724 7,235 1,371 7,351 1,956 7,442 2,448 7,507
67.50 237 8,146 268 8,146 386 8,146 447 8,446 1,021 8,521 1,560 8,581 2,017 8,627
70.00 227 9,396 227 9,396 232 9,396 272 9,671 742 9,714 1,224 9,746 1,655 9,783
72.50 227 10,646 227 10,646 227 10,646 232 10,898 534 10,924 957 10,942 1,355 10,959
75.00 227 11,896 227 11,896 227 11,896 227 12,133 374 12,141 741 12,151 1,098 12,168
77.50 227 13,146 227 13,146 227 13,146 227 13,368 263 13,375 578 13,383 888 13,390
80.00 227 14,396 227 14,396 227 14,396 227 14,609 237 14,609 428 14,617 712 14,623
82.50 227 15,646 227 15,646 - - 227 15,843 232 15,841 316 15,852 - -
85.00 227 16,896 - - - - 227 17,080 227 17,075 260 17,084 - -
87.50 227 18,146 - - - - 227 18,319 227 18,316 237 18,327 - -
90.00 227 19,396 - - - - 227 19,555 227 19,548 232 19,559 - -
92.50 227 20,646 - - - - 227 20,795 227 20,786 - - - -
95.00 227 21,896 - - - - 227 22,030 227 22,025 - - - -
97.50 227 23,146 - - - - 227 23,268 227 23,261 - - - -
100.00 227 24,396 - - - - 227 24,507 227 24,501 - - - -
102.50 227 25,646 - - - - 227 25,742 227 25,735 - - - -
CMB (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 14,925 334 14,963 334 - - 15,030 334 15,139 334 15,143 334 - -
18.50 14,676 334 14,715 334 14,748 334 14,786 334 14,890 334 14,908 334 - -
19.00 14,426 334 14,465 334 14,500 334 14,538 334 14,658 334 14,660 334 - -
19.50 14,176 334 14,216 334 14,251 334 14,290 334 14,412 334 14,410 339 - -
20.00 13,926 334 13,969 334 14,005 334 14,046 334 14,165 334 14,181 344 - -
21.00 13,428 334 13,470 334 13,510 334 13,550 334 13,686 334 13,685 354 - -
22.00 12,927 334 12,974 334 13,015 334 13,056 334 13,203 339 13,219 380 - -
23.00 12,427 334 12,475 334 12,516 334 12,568 334 12,730 344 12,738 494 - -
24.00 11,929 334 11,979 334 12,021 334 12,079 334 12,255 354 12,266 619 - -
25.00 11,429 334 11,480 334 11,525 334 11,590 339 11,787 392 11,807 750 - -
26.00 10,929 334 10,984 334 11,035 334 11,100 383 11,328 500 11,344 913 - -
27.00 10,430 400 10,486 407 10,540 404 10,615 476 10,869 610 10,897 1,084 - -
28.00 9,930 499 9,989 505 10,050 530 10,135 608 10,418 761 10,455 1,284 - -
29.00 9,431 623 9,492 624 9,562 678 9,661 762 9,979 924 10,017 1,481 10,138 1,747
30.00 8,931 769 8,996 765 9,073 839 9,191 922 9,541 1,108 9,587 1,709 9,733 1,996
31.00 8,431 937 8,500 944 8,594 1,012 8,725 1,097 9,116 1,299 9,177 1,954 9,337 2,230
32.00 7,932 1,123 8,004 1,135 8,116 1,203 8,269 1,303 8,697 1,520 8,768 2,202 8,963 2,499
33.00 7,432 1,320 7,512 1,338 7,641 1,412 7,818 1,517 8,291 1,761 8,379 2,486 8,593 2,782
34.00 6,934 1,519 7,022 1,555 7,176 1,644 7,377 1,750 7,893 2,031 7,992 2,764 8,234 3,061
35.00 6,434 1,719 6,535 1,779 6,720 1,885 6,948 2,000 7,505 2,320 7,623 3,066 7,890 3,363
36.00 5,933 1,918 6,054 2,017 6,272 2,143 6,530 2,270 7,027 2,603 7,265 3,382 7,566 3,681
37.00 5,430 2,126 5,588 2,264 5,837 2,418 6,121 2,554 6,765 2,925 6,922 3,700 7,233 3,997
38.00 4,921 2,344 5,109 2,530 5,408 2,698 5,727 2,855 6,412 3,247 6,577 4,039 6,932 4,321
39.00 4,413 2,583 4,637 2,832 5,011 3,010 5,356 3,156 6,071 3,579 6,261 4,390 6,639 4,678
40.00 3,876 2,849 4,203 3,125 4,608 3,326 5,010 3,482 5,740 3,939 5,950 4,738 6,344 5,027
41.00 3,372 3,162 3,776 3,477 4,234 3,663 4,651 3,835 5,427 4,287 5,716 5,040 6,153 5,302
42.00 3,032 3,563 3,416 3,827 3,875 4,029 4,299 4,194 5,119 4,625 5,367 5,485 5,818 5,750
43.00 2,739 4,110 3,110 4,216 3,530 4,415 3,990 4,614 4,830 5,015 5,091 5,858 5,554 6,132
44.00 2,483 4,640 2,819 4,658 3,217 4,840 3,667 5,036 4,531 5,407 4,820 6,243 5,301 6,511
45.00 2,253 5,156 2,544 5,167 2,911 5,289 3,395 5,464 4,260 5,813 4,568 6,650 5,070 6,890
46.00 2,036 5,640 2,290 5,645 2,622 5,756 3,136 5,908 3,993 6,230 4,334 7,055 4,853 7,291
47.00 1,830 6,166 2,055 6,143 2,356 6,223 2,878 6,354 3,750 6,647 4,099 7,459 4,638 7,695
48.00 1,630 6,666 1,837 6,646 2,133 6,704 2,635 6,874 3,532 7,078 3,863 7,871 4,418 8,104
49.00 1,436 7,166 1,634 7,151 1,925 7,231 2,407 7,345 3,313 7,518 3,672 8,296 4,216 8,511
50.00 1,251 7,666 1,441 7,658 1,727 7,674 2,190 7,823 3,114 7,959 3,474 8,721 4,037 8,923
52.50 865 8,916 1,029 8,916 1,310 8,911 1,708 8,945 2,635 9,097 3,004 9,799 3,591 9,991
55.00 599 10,166 717 10,166 973 10,165 1,326 10,170 2,219 10,262 2,614 10,905 3,197 11,071
57.50 427 11,416 466 11,416 715 11,416 1,016 11,415 1,859 11,458 2,256 12,032 2,829 12,182
60.00 334 12,666 350 12,666 506 12,666 777 12,666 1,552 12,679 1,955 13,169 2,521 13,300
62.50 334 13,916 - - - - 600 13,916 1,299 13,916 - - - -
65.00 334 15,166 - - - - 457 15,166 1,073 15,166 - - - -
67.50 334 16,416 - - - - 349 16,416 894 16,416 - - - -
70.00 334 17,666 - - - - 339 17,666 742 17,666 - - - -
72.50 334 18,916 - - - - 334 18,916 601 18,916 - - - -
75.00 334 20,166 - - - - 334 20,166 498 20,166 - - - -
77.50 334 21,416 - - - - 334 21,416 - - - - - -
80.00 334 22,666 - - - - 334 22,666 - - - - - -
82.50 334 23,916 - - - - 334 23,916 - - - - - -
85.00 334 25,166 - - - - 334 25,166 - - - - - -
87.50 334 26,416 - - - - 334 26,416 - - - - - -
90.00 334 27,666 - - - - - - - - - - - -
92.50 334 28,916 - - - - - - - - - - - -
CNA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,750 83 - - - -
4.52 6,651 83 - - - -
4.75 6,392 83 - - - -
4.97 6,155 83 - - - -
5.20 5,897 83 - - - -
5.43 5,639 83 5,710 83 - -
5.65 5,401 83 5,474 83 - -
5.88 5,143 83 5,235 83 - -
6.11 4,887 83 4,973 83 - -
6.33 4,649 83 4,729 83 - -
6.56 4,391 83 4,476 85 - -
6.78 4,152 83 4,255 93 - -
7.01 3,896 83 3,988 102 - -
7.24 3,639 83 3,762 112 3,865 410
7.46 3,399 83 3,519 124 3,646 494
7.69 3,144 83 3,304 177 3,424 586
7.91 2,902 83 3,082 230 3,317 677
8.14 2,647 97 2,856 305 3,097 796
8.37 2,392 125 2,690 375 2,885 908
8.59 2,151 164 2,486 464 2,701 1,029
8.82 1,896 221 2,275 569 2,505 1,174
9.05 1,641 300 2,071 694 2,315 1,321
9.50 1,149 509 1,720 956 1,987 1,610
9.95 701 808 1,390 1,268 1,697 1,949
10.40 438 1,308 1,115 1,620 1,428 2,301
10.85 258 1,810 881 1,986 1,191 2,677
11.31 156 2,316 678 2,437 994 3,077
11.76 105 2,815 509 2,885 826 3,492
12.21 83 3,313 384 3,313 670 3,909
12.66 83 3,811 300 3,811 545 4,321
13.12 83 4,316 208 4,316 456 4,733
13.57 83 4,816 145 4,816 354 5,225
14.02 83 5,314 132 5,314 304 5,800
14.47 83 5,812 122 5,812 256 6,263
14.92 83 6,310 113 6,310 206 6,722
15.38 83 6,815 106 6,815 145 7,214
15.83 83 7,314 100 7,314 137 7,700
16.28 83 7,813 96 7,813 130 8,185
16.73 83 8,311 90 8,311 125 8,671
CNC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,533 75 5,558 75 - - 5,591 75 5,631 75 5,632 84 - -
5.25 5,283 75 5,307 75 - - 5,352 75 5,392 75 5,391 91 - -
5.50 5,033 75 5,057 75 - - 5,095 75 5,141 81 5,165 137 - -
5.75 4,783 75 4,805 75 - - 4,849 75 4,901 91 4,895 176 - -
6.00 4,533 75 4,557 75 - - 4,615 75 4,672 100 4,678 236 - -
6.25 4,283 75 4,309 75 4,343 75 4,355 75 4,411 146 4,448 296 - -
6.50 4,034 75 4,061 75 4,091 75 4,109 75 4,185 188 4,216 350 - -
6.75 3,784 75 3,819 75 3,837 75 3,877 83 3,953 231 3,986 423 4,007 520
7.00 3,534 75 3,569 75 3,588 77 3,619 92 3,722 314 3,772 505 3,792 619
7.25 3,284 75 3,318 75 3,341 87 3,395 101 3,488 373 3,556 606 3,601 710
7.50 3,034 75 3,067 77 3,105 95 3,163 113 3,272 466 3,354 692 3,400 816
7.75 2,784 75 2,815 85 2,852 109 2,930 166 3,143 551 3,233 816 3,298 929
8.00 2,534 76 2,568 100 2,622 124 2,695 240 2,930 663 3,040 921 3,104 1,045
8.25 2,301 99 2,333 116 2,389 182 2,487 308 2,714 764 2,831 1,057 2,903 1,179
8.50 2,050 132 2,126 139 2,166 260 2,326 394 2,458 889 2,605 1,182 2,724 1,315
8.75 1,794 182 1,857 232 1,990 355 2,108 489 2,324 1,016 2,450 1,325 2,569 1,454
9.00 1,543 254 1,651 317 1,776 462 1,916 592 2,146 1,159 2,246 1,480 2,425 1,609
9.25 1,290 349 1,430 437 1,568 588 1,720 722 1,972 1,303 2,103 1,629 2,249 1,760
9.50 1,039 460 1,220 575 1,372 731 1,546 865 1,808 1,466 1,967 1,789 2,120 1,914
9.75 790 596 1,017 750 1,197 887 1,378 1,010 1,650 1,626 1,838 1,960 2,003 2,085
10.00 602 783 837 923 1,032 1,046 1,223 1,174 1,511 1,807 1,720 2,130 1,888 2,261
10.50 350 1,287 548 1,348 750 1,443 953 1,540 1,253 2,172 1,492 2,492 1,677 2,610
11.00 196 1,787 333 1,802 519 1,868 728 1,949 1,032 2,563 1,293 2,875 1,498 2,995
11.50 119 2,287 200 2,287 356 2,287 534 2,363 843 2,972 1,124 3,277 1,325 3,383
12.00 80 2,787 128 2,787 241 2,787 404 2,787 686 3,410 963 3,696 1,178 3,799
12.50 75 3,287 107 3,287 140 3,287 280 3,287 543 3,796 829 4,140 1,045 4,220
13.00 75 3,787 93 3,787 121 3,787 192 3,787 438 4,206 711 4,575 931 4,663
13.50 75 4,287 83 4,287 108 4,287 132 4,287 348 4,655 612 5,039 799 5,119
14.00 75 4,787 75 4,787 97 4,787 120 4,787 276 5,226 509 5,511 721 5,579
14.50 75 5,287 75 5,287 89 5,287 109 5,287 232 5,696 439 5,794 632 6,044
15.00 75 5,787 75 5,787 83 5,787 101 5,787 184 6,162 373 6,250 560 6,534
15.50 75 6,287 75 6,287 77 6,287 95 6,287 129 6,651 340 6,718 484 6,753
16.00 75 6,787 75 6,787 75 6,787 89 6,787 121 7,099 301 7,187 423 7,222
16.50 75 7,287 75 7,287 75 7,287 84 7,287 116 7,588 262 7,651 - -
17.00 75 7,787 - - - - 80 7,787 109 8,085 222 8,141 - -
17.50 75 8,287 - - - - 76 8,287 104 8,578 - - - -
COG (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,712 551 15,727 551 15,740 551 15,750 551 15,798 551 15,849 551 - -
0.60 15,462 551 15,478 551 15,494 551 15,502 551 15,549 551 15,641 551 - -
0.65 15,212 589 15,231 599 15,245 597 15,253 596 15,300 589 15,391 584 - -
0.70 14,964 663 14,982 669 14,995 668 15,004 667 15,087 660 15,182 715 - -
0.75 14,714 740 14,734 745 14,746 742 14,756 741 14,837 733 14,972 838 - -
0.80 14,464 820 14,486 824 14,498 822 14,510 820 14,622 813 14,763 960 - -
0.85 14,214 905 14,238 907 14,248 905 14,264 902 14,372 895 14,554 1,078 - -
0.90 13,965 992 13,989 994 13,999 991 14,033 988 14,159 1,031 14,344 1,197 - -
0.95 13,715 1,083 13,737 1,083 13,750 1,082 13,783 1,079 13,944 1,158 14,134 1,316 - -
1.00 13,465 1,176 13,487 1,176 13,503 1,173 13,534 1,172 13,730 1,285 13,965 1,436 - -
1.05 13,215 1,272 13,237 1,270 13,254 1,269 13,286 1,268 13,477 1,411 13,755 1,555 - -
1.10 12,966 1,369 12,988 1,368 13,006 1,366 13,058 1,365 13,263 1,536 13,543 1,677 - -
1.15 12,716 1,466 12,738 1,466 12,770 1,465 12,808 1,465 13,047 1,662 13,374 1,834 - -
1.20 12,466 1,566 12,490 1,564 12,520 1,564 12,582 1,564 12,869 1,787 13,161 1,956 - -
1.25 12,216 1,664 12,240 1,664 12,271 1,664 12,331 1,694 12,653 1,914 12,992 2,111 - -
1.30 11,968 1,764 11,991 1,764 12,021 1,764 12,106 1,824 12,437 2,041 12,823 2,236 - -
1.35 11,718 1,864 11,742 1,864 11,786 1,864 11,881 1,954 12,219 2,168 12,653 2,393 - -
1.40 11,468 1,963 11,492 1,963 11,536 1,963 11,655 2,084 12,041 2,327 12,484 2,549 - -
1.45 11,218 2,063 11,244 2,063 11,303 2,063 11,401 2,213 11,823 2,455 12,314 2,706 - -
1.50 10,969 2,163 10,997 2,163 11,051 2,193 11,176 2,343 11,645 2,584 12,144 2,863 - -
1.55 10,719 2,263 10,747 2,263 10,819 2,323 10,949 2,473 11,468 2,743 11,972 2,989 - -
1.60 10,469 2,362 10,497 2,362 10,585 2,453 10,754 2,603 11,290 2,903 11,801 3,148 - -
1.65 10,220 2,462 10,247 2,462 10,353 2,582 10,528 2,733 11,069 3,063 11,630 3,338 - -
1.70 9,970 2,562 10,002 2,562 10,098 2,712 10,301 2,892 10,891 3,193 11,457 3,496 - -
1.75 9,699 2,662 9,751 2,692 9,865 2,842 10,073 3,022 10,712 3,353 11,332 3,655 - -
1.80 9,449 2,761 9,507 2,821 9,656 3,002 9,950 3,152 10,533 3,513 11,159 3,813 - -
1.85 9,198 2,861 9,263 2,951 9,423 3,132 9,721 3,312 10,398 3,703 11,034 4,003 - -
1.90 8,947 2,961 9,020 3,081 9,246 3,261 9,528 3,442 10,218 3,862 10,861 4,163 11,469 4,436
1.95 8,695 3,061 8,765 3,211 9,043 3,391 9,337 3,602 10,037 4,022 10,735 4,383 11,349 4,626
2.00 8,445 3,160 8,521 3,341 8,808 3,551 9,144 3,761 9,856 4,182 10,610 4,573 11,229 4,784
2.10 7,956 3,360 8,068 3,600 8,403 3,841 8,717 4,081 9,540 4,532 10,309 4,922 10,987 5,163
2.20 7,473 3,559 7,601 3,890 7,961 4,160 8,328 4,401 9,271 4,882 10,057 5,302 10,746 5,513
2.30 6,927 3,789 7,131 4,180 7,551 4,480 7,893 4,751 8,952 5,231 9,804 5,652 10,504 5,922
2.40 6,401 4,049 6,656 4,499 7,139 4,830 7,496 5,100 8,681 5,581 9,551 6,062 10,312 6,302
2.50 5,872 4,308 6,278 4,819 6,764 5,180 7,140 5,450 8,411 5,961 9,295 6,442 10,067 6,682
2.60 5,329 4,628 5,870 5,199 6,342 5,529 6,828 5,830 8,139 6,341 9,093 6,761 9,875 7,062
2.70 4,914 4,948 5,525 5,549 5,976 5,879 6,516 6,210 7,866 6,720 8,836 7,141 9,682 7,472
2.80 4,595 5,410 5,213 5,928 5,680 6,259 6,204 6,589 7,591 7,130 8,631 7,551 9,490 7,882
2.90 4,305 5,959 4,903 6,248 5,383 6,639 5,944 6,969 7,369 7,510 8,428 7,931 9,296 8,291
3.00 4,045 6,509 4,628 6,658 5,128 7,018 5,797 7,379 7,147 7,920 8,222 8,341 9,102 8,701
3.10 3,786 6,992 4,353 7,098 4,875 7,428 5,367 7,789 6,924 8,300 8,018 8,751 8,907 9,111
3.20 3,556 7,542 4,117 7,508 4,619 7,898 5,114 8,199 6,701 8,740 7,810 9,160 8,767 9,491
3.30 3,328 8,042 3,841 7,948 4,364 8,308 4,925 8,639 6,477 9,150 7,661 9,570 8,570 9,931
3.40 3,128 8,558 3,653 8,429 4,158 8,718 4,686 9,049 6,311 9,559 7,453 10,010 8,430 10,341
3.50 2,933 9,058 3,421 8,939 3,952 9,158 4,552 9,488 6,086 9,969 7,304 10,420 8,290 10,781
3.60 2,741 9,558 3,185 9,450 3,746 9,628 4,367 9,898 5,919 10,409 7,154 10,860 8,091 11,190
3.70 2,558 10,058 3,004 9,961 3,597 10,068 4,183 10,338 5,754 10,849 6,943 11,270 7,951 11,630
3.80 2,385 10,558 2,823 10,470 3,392 10,508 3,998 10,778 5,588 11,289 6,793 11,710 7,810 12,070
3.90 2,223 11,058 2,644 10,981 3,247 10,984 3,814 11,218 5,421 11,699 6,641 12,119 7,669 12,480
4.00 2,074 11,558 2,464 11,494 3,104 11,483 3,690 11,688 5,255 12,139 6,489 12,559 7,526 12,920
4.10 1,937 12,058 2,281 12,009 2,896 11,977 3,505 12,128 5,087 12,579 6,337 12,999 7,385 13,360
4.20 1,812 12,558 2,090 12,525 2,753 12,480 3,382 12,598 4,918 13,018 6,250 13,469 7,304 13,800
4.30 1,697 13,058 1,886 13,025 2,612 12,979 3,262 13,068 4,818 13,488 6,097 13,909 7,160 14,240
4.40 1,594 13,558 1,649 13,542 2,470 13,482 3,073 13,538 4,648 13,928 5,942 14,349 7,018 14,680
4.50 1,501 14,058 1,558 14,042 2,327 13,985 2,953 14,030 4,549 14,398 5,855 14,789 6,937 15,119
4.60 1,414 14,558 1,475 14,542 2,181 14,490 2,832 14,528 4,375 14,838 5,700 15,229 6,792 15,589
4.70 1,337 15,058 1,399 15,042 2,032 14,998 2,712 15,026 4,276 15,308 5,613 15,699 6,711 16,029
4.80 1,266 15,558 1,330 15,558 1,880 15,499 2,593 15,520 4,177 15,748 5,456 16,139 6,566 16,469
4.90 1,203 16,058 1,268 16,058 1,720 16,009 2,472 16,011 4,001 16,218 5,369 16,609 6,486 16,909
5.00 1,144 16,558 1,209 16,558 1,549 16,509 2,350 16,504 3,902 16,688 5,280 17,049 6,339 17,379
5.25 1,018 17,808 1,086 17,808 1,291 17,775 2,175 17,744 3,611 17,865 4,954 18,208 6,104 18,509
5.50 915 19,058 986 19,058 999 19,042 2,006 19,002 3,401 19,082 4,770 19,368 5,866 19,669
5.75 833 20,308 902 20,308 915 20,308 1,742 20,260 3,189 20,300 4,511 20,528 5,628 20,829
6.00 762 21,558 833 21,558 846 21,558 1,575 21,525 2,976 21,534 4,324 21,688 5,459 21,988
6.25 705 22,808 774 22,808 786 22,808 1,407 22,792 2,760 22,770 4,061 22,914 - -
6.50 655 24,058 725 24,058 737 24,058 1,236 24,042 2,636 24,014 3,872 24,142 - -
6.75 612 25,308 683 25,308 693 25,308 1,057 25,292 2,416 25,257 3,765 25,355 - -
7.00 576 26,558 645 26,558 656 26,558 862 26,558 2,290 26,502 3,575 26,573 - -
7.25 551 27,808 612 27,808 623 27,808 629 27,808 2,166 27,757 3,383 27,793 - -
7.50 551 29,058 584 29,058 593 29,058 600 29,058 2,040 29,010 3,276 29,037 - -
7.75 551 30,308 558 30,308 568 30,308 575 30,308 1,914 30,260 3,081 30,273 - -
8.00 551 31,558 551 31,558 551 31,558 551 31,558 1,787 31,525 2,973 31,513 - -
8.25 551 32,808 551 32,808 551 32,808 551 32,808 1,657 32,775 2,863 32,756 - -
8.50 551 34,058 551 34,058 551 34,058 551 34,058 1,525 34,042 2,754 34,005 - -
8.75 551 35,308 551 35,308 551 35,308 551 35,308 1,391 35,292 2,646 35,254 - -
9.00 551 36,558 551 36,558 551 36,558 551 36,558 1,252 36,558 2,536 36,504 - -
9.25 551 37,808 551 37,808 551 37,808 551 37,808 1,107 37,808 2,425 37,759 - -
9.50 551 39,058 551 39,058 551 39,058 551 39,058 955 39,058 2,314 39,025 - -
9.75 551 40,308 551 40,308 551 40,308 551 40,308 793 40,308 2,201 40,275 - -
10.00 551 41,558 551 41,558 551 41,558 551 41,558 620 41,558 2,087 41,542 - -
COL (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,553 720 27,719 720 27,798 720 27,947 720 28,260 740 28,473 939 - -
10.50 26,550 720 26,733 720 26,886 720 26,967 720 27,284 760 27,499 1,117 - -
11.00 25,549 720 25,731 720 25,817 720 25,986 720 26,415 890 26,611 1,387 - -
11.50 24,546 720 24,730 720 24,834 720 25,025 720 25,614 1,088 25,736 1,669 - -
12.00 23,545 720 23,742 720 23,850 720 24,063 720 24,791 1,363 24,923 2,046 - -
12.50 22,542 833 22,741 856 22,883 848 23,099 928 23,698 1,675 23,993 2,371 - -
13.00 21,545 1,018 21,751 1,034 21,898 1,024 22,153 1,159 22,794 2,009 23,181 2,778 - -
13.50 20,542 1,239 20,762 1,248 20,929 1,312 21,222 1,449 21,963 2,387 22,316 3,204 - -
14.00 19,538 1,502 19,772 1,504 19,957 1,604 20,341 1,781 21,055 2,822 21,455 3,621 - -
14.50 18,536 1,810 18,780 1,803 19,014 1,978 19,351 2,136 20,195 3,255 20,592 4,122 - -
15.00 17,532 2,154 17,797 2,177 18,126 2,321 18,478 2,515 19,398 3,754 19,829 4,612 20,443 5,384
15.50 16,528 2,529 16,813 2,559 17,130 2,724 17,566 2,924 18,539 4,241 19,048 5,151 19,613 5,941
16.00 15,525 2,923 15,825 2,986 16,204 3,167 16,665 3,377 17,725 4,801 18,280 5,732 19,006 6,614
16.50 14,534 3,322 14,738 3,418 15,229 3,628 15,773 3,859 16,959 5,428 17,557 6,379 18,339 7,201
17.00 13,535 3,721 13,782 3,877 14,221 4,123 14,923 4,363 16,181 6,018 16,859 6,977 17,668 7,794
17.50 12,531 4,132 12,831 4,360 13,343 4,649 13,920 4,916 15,214 6,671 16,171 7,639 16,750 8,457
18.00 11,522 4,543 11,896 4,879 12,495 5,216 13,114 5,497 14,522 7,326 15,272 8,299 16,317 9,120
18.50 10,504 4,990 10,985 5,435 11,665 5,807 12,346 6,096 13,845 7,992 14,650 8,945 15,757 9,790
19.00 9,468 5,485 10,093 6,026 10,916 6,435 11,600 6,747 13,154 8,686 14,058 9,652 15,223 10,456
19.50 8,422 6,016 9,251 6,665 10,094 7,086 10,756 7,411 12,550 9,362 13,500 10,397 14,683 11,201
20.00 7,395 6,644 8,368 7,317 9,320 7,750 10,234 8,139 12,105 10,015 12,912 11,103 14,140 11,927
21.00 6,070 8,328 6,851 8,764 7,904 9,198 8,898 9,667 10,863 11,506 11,880 12,460 13,038 13,197
22.00 5,043 10,436 5,712 10,547 6,630 10,948 7,693 11,374 9,684 13,142 10,753 13,982 12,104 14,744
23.00 4,163 12,482 4,719 12,501 5,512 12,772 6,622 13,114 8,732 14,766 9,855 15,788 11,316 16,464
24.00 3,350 14,482 3,850 14,476 4,540 14,650 5,661 14,918 7,751 16,345 9,009 17,390 10,516 17,934
25.00 2,622 16,502 3,091 16,481 3,725 16,581 4,834 16,774 6,926 18,014 8,263 19,014 9,782 19,593
26.00 2,025 18,502 2,455 18,495 3,018 18,517 4,106 18,687 6,130 19,811 7,587 20,635 9,112 21,213
27.00 1,570 20,502 1,919 20,502 2,502 20,495 3,462 20,593 5,516 21,580 6,878 22,354 8,480 22,954
28.00 1,235 22,502 1,449 22,502 2,036 22,502 2,919 22,525 4,941 23,437 6,341 24,181 7,852 24,673
29.00 990 24,502 1,076 24,502 1,617 24,502 2,454 24,513 4,430 25,302 5,869 25,794 7,359 26,335
30.00 810 26,502 891 26,502 1,314 26,502 2,024 26,509 3,926 27,122 5,331 27,726 6,921 28,124
31.00 720 28,502 752 28,502 1,014 28,502 1,708 28,502 3,463 29,027 4,899 29,483 6,392 30,075
32.00 720 30,502 - - - - 1,372 30,502 3,086 30,903 4,451 31,203 - -
33.00 720 32,502 - - - - 1,102 32,502 2,712 32,804 - - - -
34.00 720 34,502 - - - - 927 34,502 2,421 34,636 - - - -
35.00 720 36,502 - - - - 743 36,502 - - - - - -
36.00 720 38,502 - - - - 720 38,502 - - - - - -
COS (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,088 329 8,149 341 8,217 337 8,316 448 8,500 1,626 8,505 2,013 8,534 2,295
6.00 7,463 421 7,528 429 7,609 484 7,730 572 7,942 1,966 7,953 2,339 7,971 2,649
6.25 6,838 547 6,912 549 7,017 679 7,162 781 7,384 2,303 7,419 2,709 7,461 3,019
6.50 6,215 711 6,296 749 6,421 876 6,607 1,017 6,856 2,707 6,889 3,119 6,953 3,414
6.75 5,590 918 5,680 964 5,853 1,112 6,048 1,254 6,347 3,140 6,389 3,531 6,468 3,813
7.00 4,966 1,158 5,081 1,241 5,282 1,400 5,542 1,568 5,855 3,567 5,907 3,953 6,010 4,256
7.25 4,335 1,422 4,487 1,542 4,754 1,714 5,031 1,883 5,373 4,039 5,449 4,397 5,592 4,687
7.50 3,695 1,701 3,925 1,881 4,239 2,069 4,552 2,261 4,945 4,518 5,019 4,858 5,188 5,144
7.75 3,051 2,041 3,385 2,266 3,755 2,446 4,110 2,663 4,515 5,014 4,603 5,331 4,800 5,616
8.00 2,534 2,456 2,832 2,696 3,281 2,876 3,684 3,081 4,101 5,510 4,227 5,848 4,450 6,084
8.25 2,133 2,930 2,454 3,155 2,842 3,335 3,274 3,561 3,756 6,051 3,867 6,339 4,109 6,587
8.50 1,780 3,556 2,084 3,643 2,465 3,841 2,904 4,051 3,386 6,579 3,562 6,862 3,820 7,097
8.75 1,487 4,209 1,751 4,231 2,111 4,387 2,582 4,581 3,076 7,129 3,238 7,388 3,554 7,612
9.00 1,211 4,842 1,458 4,841 1,842 4,956 2,283 5,121 2,760 7,675 2,947 7,911 3,276 8,128
9.25 990 5,475 1,217 5,461 1,572 5,535 2,044 5,667 2,520 8,233 2,709 8,463 3,040 8,674
9.50 805 6,100 1,013 6,092 1,295 6,130 1,766 6,240 2,232 8,812 2,451 9,024 2,802 9,203
9.75 659 6,725 810 6,725 1,101 6,733 1,515 6,813 2,003 9,379 2,248 9,574 2,600 9,745
10.00 547 7,350 655 7,350 906 7,347 1,337 7,409 1,814 9,959 2,045 10,139 2,415 10,306
10.50 393 8,600 427 8,600 637 8,600 968 8,608 1,451 11,116 1,664 11,281 2,076 11,416
11.00 300 9,850 332 9,850 423 9,850 735 9,850 1,153 12,305 1,401 12,434 1,782 12,553
11.50 264 11,100 269 11,100 276 11,100 556 11,100 886 13,496 1,147 13,596 1,571 13,715
12.00 264 12,350 264 12,350 264 12,350 362 12,350 720 14,700 951 14,783 - -
12.50 264 13,600 264 13,600 264 13,600 264 13,600 558 15,905 796 15,963 - -
13.00 264 14,850 264 14,850 264 14,850 264 14,850 456 17,109 638 17,167 - -
13.50 264 16,100 264 16,100 264 16,100 264 16,100 350 18,309 548 18,369 - -
14.00 264 17,350 264 17,350 264 17,350 264 17,350 264 19,536 451 19,569 - -
14.50 264 18,600 264 18,600 264 18,600 264 18,600 264 20,759 350 20,794 - -
15.00 264 19,850 - - - - 264 19,850 264 21,958 264 21,991 - -
15.50 264 21,100 - - - - 264 21,100 264 23,183 264 23,216 - -
16.00 264 22,350 - - - - 264 22,350 264 24,409 264 24,411 - -
16.50 264 23,600 - - - - 264 23,600 264 25,636 264 25,638 - -
17.00 264 24,850 - - - - 264 24,850 264 26,845 - - - -
17.50 264 26,100 - - - - 264 26,100 264 28,065 - - - -
18.00 264 27,350 - - - - 264 27,350 264 29,284 - - - -
18.50 264 28,600 - - - - 264 28,600 264 30,509 - - - -
19.00 264 29,850 - - - - 264 29,850 264 31,736 - - - -
19.50 264 31,100 - - - - 264 31,100 - - - - - -
20.00 264 32,350 - - - - 264 32,350 - - - - - -
21.00 264 34,850 - - - - 264 34,850 - - - - - -
22.00 264 37,350 - - - - 264 37,350 - - - - - -
23.00 264 39,850 - - - - 264 39,850 - - - - - -
CPA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,588 88 - - - - 4,643 88 - - - - - -
4.70 4,488 88 - - - - 4,542 88 - - - - - -
4.80 4,388 88 - - - - 4,443 88 - - - - - -
4.90 4,288 88 4,310 88 4,326 88 4,344 88 4,424 88 4,509 114 - -
5.00 4,188 88 4,210 88 4,227 88 4,246 88 4,324 88 4,423 143 - -
5.25 3,938 88 3,960 88 3,983 88 4,004 88 4,086 111 4,199 198 - -
5.50 3,688 88 3,710 88 3,732 88 3,752 88 3,863 149 3,987 254 4,111 341
5.75 3,438 88 3,462 88 3,482 88 3,516 88 3,638 183 3,773 305 3,920 411
6.00 3,188 88 3,213 88 3,243 88 3,278 88 3,423 261 3,581 375 3,728 485
6.25 2,938 88 2,964 91 2,993 89 3,050 160 3,206 318 3,375 470 3,545 585
6.50 2,688 111 2,720 115 2,754 138 2,820 222 3,009 405 3,189 554 3,370 679
6.75 2,438 145 2,470 148 2,522 186 2,597 303 2,809 504 3,011 653 3,193 800
7.00 2,189 194 2,228 214 2,288 274 2,382 382 2,616 611 2,831 774 3,034 904
7.25 1,939 264 1,990 300 2,067 358 2,174 489 2,431 728 2,668 889 2,874 1,038
7.50 1,689 351 1,755 401 1,852 473 1,970 604 2,261 845 2,503 1,027 2,721 1,164
7.75 1,436 456 1,530 514 1,641 600 1,780 741 2,090 975 2,345 1,161 2,576 1,299
8.00 1,184 580 1,300 652 1,434 746 1,606 896 1,934 1,124 2,204 1,303 2,439 1,453
8.25 935 721 1,099 812 1,256 928 1,437 1,045 1,785 1,279 2,062 1,456 2,300 1,607
8.50 757 893 916 991 1,081 1,112 1,273 1,220 1,644 1,447 1,926 1,617 2,178 1,760
8.75 609 1,118 746 1,196 929 1,306 1,135 1,405 1,510 1,619 1,799 1,787 2,056 1,931
9.00 487 1,375 602 1,421 796 1,494 1,004 1,598 1,383 1,798 1,679 1,962 1,941 2,100
9.25 377 1,628 490 1,648 668 1,710 893 1,798 1,264 1,986 1,568 2,144 1,834 2,274
9.50 294 1,882 377 1,890 564 1,935 779 2,013 1,153 2,182 1,466 2,330 1,727 2,456
9.75 230 2,132 314 2,132 472 2,164 674 2,224 1,053 2,386 1,361 2,520 1,628 2,648
10.00 182 2,382 242 2,382 394 2,397 580 2,449 961 2,586 1,267 2,718 1,538 2,835
10.50 124 2,882 136 2,882 246 2,882 426 2,909 797 3,020 1,094 3,127 1,366 3,232
11.00 91 3,382 101 3,382 160 3,382 317 3,394 653 3,460 941 3,551 1,212 3,641
11.50 88 3,882 88 3,882 103 3,882 224 3,882 532 3,921 808 3,994 1,064 4,068
12.00 88 4,382 88 4,382 91 4,382 149 4,382 440 4,382 697 4,451 937 4,504
12.50 88 4,882 - - - - 97 4,882 343 4,882 599 4,922 - -
CPC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,933 69 3,948 69 3,972 69 3,996 69 4,008 85 4,008 98 - -
2.00 3,833 69 3,849 69 3,872 69 3,896 69 3,910 89 3,910 101 - -
2.10 3,633 69 3,650 69 3,670 69 3,694 70 3,716 94 3,716 107 - -
2.20 3,434 69 3,452 69 3,469 69 3,493 74 3,544 99 3,548 118 - -
2.30 3,234 69 3,253 69 3,268 70 3,290 79 3,341 109 3,345 127 - -
2.40 3,034 69 3,054 69 3,070 75 3,089 85 3,136 119 3,137 190 3,142 244
2.50 2,834 69 2,856 69 2,873 81 2,892 90 2,930 130 2,981 240 2,994 299
2.60 2,634 69 2,657 74 2,674 86 2,696 98 2,772 190 2,780 326 2,792 348
2.70 2,436 69 2,458 79 2,477 94 2,522 109 2,569 247 2,615 402 2,630 459
2.80 2,236 69 2,260 89 2,297 105 2,322 118 2,402 299 2,446 475 2,465 525
2.90 2,036 73 2,072 98 2,097 115 2,121 131 2,230 382 2,301 549 2,325 605
3.00 1,838 86 1,872 109 1,897 129 1,952 145 2,059 459 2,129 641 2,178 695
3.10 1,637 106 1,672 123 1,697 145 1,753 212 1,906 555 2,001 736 2,051 789
3.20 1,437 135 1,490 145 1,545 214 1,601 275 1,750 655 1,842 844 1,874 898
3.30 1,237 178 1,290 176 1,364 278 1,461 366 1,611 769 1,710 952 1,766 1,025
3.40 1,036 238 1,105 254 1,198 371 1,297 451 1,447 858 1,585 1,078 1,645 1,133
3.50 838 315 932 360 1,028 461 1,129 555 1,307 1,004 1,445 1,197 1,547 1,252
3.60 636 419 766 467 888 593 993 657 1,174 1,130 1,338 1,321 1,439 1,393
3.70 491 546 624 625 738 717 870 796 1,080 1,285 1,246 1,455 1,334 1,530
3.80 363 744 492 804 621 872 762 945 962 1,421 1,155 1,607 1,263 1,659
3.90 274 948 373 986 519 1,036 649 1,105 862 1,573 1,054 1,723 1,167 1,815
4.00 210 1,148 268 1,164 409 1,210 553 1,261 776 1,739 982 1,870 1,093 1,962
4.10 164 1,348 191 1,348 352 1,397 477 1,449 686 1,867 901 2,019 1,022 2,107
4.20 134 1,548 168 1,548 295 1,548 397 1,592 625 2,031 817 2,183 955 2,233
4.30 113 1,748 151 1,748 235 1,748 346 1,748 551 2,191 761 2,323 880 2,377
4.40 97 1,948 138 1,948 167 1,948 292 1,948 483 2,373 693 2,505 821 2,534
4.50 85 2,148 127 2,148 155 2,148 235 2,148 435 2,550 632 2,667 754 2,693
4.60 77 2,348 118 2,348 145 2,348 170 2,348 392 2,705 592 2,821 694 2,874
4.70 69 2,548 111 2,548 137 2,548 159 2,548 344 2,905 553 3,001 656 3,025
4.80 69 2,748 105 2,748 129 2,748 151 2,748 294 3,079 513 3,179 618 3,201
4.90 69 2,948 99 2,948 122 2,948 143 2,948 240 3,254 471 3,354 580 3,378
5.00 69 3,148 - - - - 137 3,148 174 3,455 - - - -
5.25 69 3,648 - - - - 123 3,648 156 3,893 - - - -
5.50 69 4,148 - - - - 114 4,148 145 4,401 - - - -
5.75 69 4,648 - - - - 106 4,648 135 4,870 - - - -
6.00 69 5,148 - - - - - - - - - - - -
CPI (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,632 237 10,674 237 - - 10,735 237 10,816 237 10,824 237 - -
9.00 10,382 237 10,424 237 10,454 237 10,503 237 10,591 237 10,600 296 - -
9.25 10,134 237 10,174 237 10,205 237 10,249 237 10,324 237 10,329 359 - -
9.50 9,884 237 9,922 237 9,958 237 9,995 237 10,101 237 10,112 416 - -
9.75 9,634 237 9,674 237 9,718 237 9,764 237 9,834 293 9,834 510 - -
10.00 9,384 237 9,425 237 9,466 237 9,510 237 9,611 354 9,622 564 - -
10.50 8,885 237 8,935 237 8,966 237 9,027 237 9,150 439 9,166 697 - -
11.00 8,385 237 8,434 237 8,478 237 8,542 237 8,683 583 8,706 870 - -
11.50 7,886 237 7,932 240 7,974 237 8,056 237 8,215 753 8,279 1,077 - -
12.00 7,386 295 7,436 303 7,490 299 7,572 333 7,762 936 7,845 1,272 - -
12.50 6,888 385 6,945 389 7,006 385 7,114 462 7,334 1,141 7,422 1,512 7,538 1,756
13.00 6,387 500 6,444 499 6,531 546 6,652 624 6,893 1,378 7,013 1,746 7,168 1,996
13.50 5,887 647 5,955 662 6,064 719 6,207 802 6,487 1,621 6,627 2,013 6,806 2,275
14.00 5,387 821 5,472 838 5,601 897 5,766 1,011 6,085 1,924 6,262 2,295 6,476 2,559
14.50 4,887 1,015 4,992 1,046 5,149 1,114 5,345 1,268 5,693 2,216 5,899 2,589 6,136 2,849
15.00 4,388 1,214 4,519 1,275 4,715 1,357 4,935 1,544 5,329 2,532 5,552 2,903 5,827 3,172
15.50 3,887 1,414 4,058 1,522 4,295 1,624 4,542 1,840 4,958 2,860 5,234 3,224 5,530 3,486
16.00 3,381 1,632 3,587 1,794 3,849 1,914 4,165 2,165 4,626 3,210 4,927 3,563 5,244 3,822
16.50 2,867 1,885 3,164 2,101 3,469 2,274 3,794 2,514 4,298 3,549 4,623 3,912 4,972 4,173
17.00 2,339 2,187 2,761 2,433 3,109 2,653 3,430 2,872 3,980 3,914 4,347 4,266 4,744 4,500
17.50 2,008 2,618 2,375 2,822 2,765 3,054 3,108 3,269 3,671 4,288 4,078 4,640 4,466 4,877
18.00 1,743 3,145 2,020 3,278 2,446 3,477 2,805 3,663 3,396 4,670 3,810 5,021 4,223 5,261
18.50 1,514 3,671 1,729 3,726 2,146 3,884 2,535 4,045 3,120 5,067 3,583 5,400 4,025 5,637
19.00 1,302 4,174 1,484 4,203 1,885 4,325 2,265 4,468 2,869 5,465 3,350 5,804 3,804 6,012
19.50 1,105 4,674 1,263 4,687 1,625 4,783 2,024 4,906 2,644 5,892 3,133 6,203 3,585 6,419
20.00 921 5,174 1,066 5,179 1,401 5,247 1,801 5,350 2,420 6,312 2,945 6,602 3,405 6,821
21.00 625 6,174 744 6,174 1,042 6,200 1,427 6,269 2,054 7,176 2,548 7,452 3,058 7,635
22.00 432 7,174 463 7,174 758 7,174 1,100 7,215 1,723 8,064 2,250 8,302 2,731 8,482
23.00 311 8,174 341 8,174 510 8,174 846 8,174 1,429 8,960 1,948 9,185 2,449 9,333
24.00 237 9,174 262 9,174 392 9,174 631 9,174 1,166 9,883 1,701 10,069 2,174 10,220
25.00 237 10,174 237 10,174 274 10,174 482 10,174 962 10,811 1,464 10,985 1,958 11,101
26.00 237 11,174 237 11,174 242 11,174 381 11,174 812 11,752 1,287 11,899 1,721 12,011
27.00 237 12,174 - - - - 272 12,174 640 12,701 - - - -
28.00 237 13,174 - - - - 248 13,174 507 13,648 - - - -
29.00 237 14,174 - - - - 237 14,174 - - - - - -
30.00 237 15,174 - - - - 237 15,174 - - - - - -
31.00 237 16,174 - - - - 237 16,174 - - - - - -
32.00 237 17,174 - - - - - - - - - - - -
33.00 237 18,174 - - - - - - - - - - - -
34.00 237 19,174 - - - - - - - - - - - -
CRC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,231 36 1,238 36 1,245 36 1,251 36 1,265 48 1,275 80 - -
3.00 1,181 36 1,188 36 1,195 36 1,201 40 1,226 51 1,234 100 - -
3.10 1,131 38 1,138 40 1,145 40 1,150 43 1,176 55 1,183 117 - -
3.20 1,081 43 1,088 46 1,095 44 1,100 47 1,134 59 1,142 134 - -
3.30 1,031 50 1,038 51 1,045 51 1,057 51 1,092 64 1,099 151 - -
3.40 981 58 988 59 993 59 1,007 58 1,048 87 1,056 174 - -
3.50 931 67 938 67 945 67 957 66 1,004 106 1,013 200 - -
3.60 881 78 888 78 901 78 914 76 961 126 968 222 - -
3.70 831 91 838 90 851 90 869 96 922 152 932 251 952 289
3.80 781 106 788 104 806 104 824 116 877 169 892 280 913 316
3.90 732 122 743 122 760 125 779 135 838 195 852 307 881 343
4.00 682 140 692 140 713 148 737 160 802 218 819 334 846 373
4.10 631 160 646 162 667 172 695 186 762 249 777 366 811 405
4.20 581 180 598 186 623 198 652 218 726 277 747 398 781 436
4.30 531 200 549 212 583 224 613 244 693 307 711 426 749 469
4.40 480 220 506 238 541 252 574 275 659 340 678 463 718 503
4.50 428 246 458 266 499 282 537 310 626 367 656 497 689 537
4.60 377 272 420 296 465 314 509 346 591 404 615 530 663 570
4.70 332 304 377 330 429 350 471 379 566 436 598 560 645 598
4.80 294 342 336 362 394 390 437 417 530 474 562 606 610 644
4.90 265 393 298 407 356 432 407 454 504 510 531 642 584 680
5.00 239 446 269 454 317 477 376 502 476 549 504 681 560 717
5.25 183 575 203 575 250 588 307 607 411 650 448 781 501 813
5.50 138 700 148 699 195 705 246 719 352 752 393 883 448 912
5.75 103 825 108 825 147 827 194 833 304 860 339 984 402 1,014
6.00 79 950 84 950 105 950 160 955 253 973 301 1,093 364 1,121
6.25 63 1,075 67 1,075 74 1,075 122 1,075 214 1,088 257 1,200 327 1,228
6.50 51 1,200 56 1,200 66 1,200 78 1,200 182 1,200 229 1,315 292 1,335
6.75 43 1,325 48 1,325 59 1,325 70 1,325 150 1,325 199 1,425 259 1,443
7.00 38 1,450 44 1,450 55 1,450 64 1,450 128 1,450 171 1,538 232 1,558
7.25 36 1,575 42 1,575 51 1,575 59 1,575 104 1,575 149 1,658 205 1,671
7.50 36 1,700 38 1,700 47 1,700 56 1,700 76 1,700 130 1,771 189 1,784
7.75 36 1,825 - - - - 52 1,825 - - - - - -
8.00 36 1,950 - - - - - - - - - - - -
CRG (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,194 64 2,204 64 2,213 69 2,223 80 2,251 104 2,277 168 - -
2.60 2,094 64 2,104 64 2,114 76 2,124 88 2,183 112 2,199 208 - -
2.70 1,994 69 2,005 72 2,015 83 2,041 93 2,101 123 2,099 242 - -
2.80 1,894 80 1,905 83 1,927 89 1,939 103 2,001 132 2,019 278 - -
2.90 1,794 92 1,811 95 1,825 97 1,839 112 1,917 178 1,937 312 - -
3.00 1,694 108 1,711 109 1,725 109 1,756 121 1,834 216 1,853 361 - -
3.10 1,594 127 1,611 128 1,625 127 1,656 136 1,761 255 1,781 412 - -
3.20 1,494 150 1,511 150 1,525 149 1,570 182 1,675 289 1,711 467 - -
3.30 1,394 178 1,411 177 1,439 176 1,481 224 1,599 342 1,633 528 1,670 592
3.40 1,295 210 1,311 209 1,351 218 1,393 263 1,521 394 1,559 583 1,609 648
3.50 1,195 246 1,221 246 1,259 261 1,313 319 1,454 439 1,493 634 1,542 706
3.60 1,095 286 1,127 292 1,168 312 1,231 373 1,374 513 1,423 700 1,486 773
3.70 993 326 1,033 338 1,084 362 1,147 424 1,313 557 1,354 764 1,428 834
3.80 893 366 952 390 1,005 418 1,071 487 1,240 624 1,293 821 1,367 900
3.90 791 412 860 448 924 483 1,001 557 1,175 690 1,230 894 1,306 960
4.00 689 464 772 506 858 557 931 627 1,118 750 1,175 960 1,262 1,036
4.10 586 522 690 570 781 629 876 692 1,050 815 1,138 1,017 1,229 1,093
4.20 515 596 610 650 711 706 800 768 1,001 892 1,073 1,107 1,155 1,175
4.30 457 701 537 746 647 791 742 840 949 960 1,009 1,182 1,112 1,246
4.40 405 805 471 837 580 878 682 926 897 1,037 961 1,255 1,067 1,319
4.50 359 910 415 932 522 966 629 1,011 842 1,119 921 1,331 1,020 1,400
4.60 319 1,010 358 1,022 475 1,050 576 1,094 798 1,189 877 1,410 978 1,474
4.70 282 1,110 317 1,113 425 1,141 534 1,182 752 1,279 821 1,489 935 1,551
4.80 248 1,210 280 1,215 375 1,235 490 1,270 704 1,358 787 1,565 893 1,630
4.90 217 1,310 225 1,310 339 1,330 429 1,357 654 1,441 745 1,647 862 1,705
5.00 190 1,410 200 1,410 280 1,423 398 1,449 617 1,526 710 1,733 830 1,788
5.25 143 1,660 150 1,660 219 1,660 306 1,682 532 1,741 618 1,939 729 1,993
5.50 111 1,910 127 1,910 157 1,910 226 1,910 441 1,957 548 2,151 661 2,207
5.75 91 2,160 112 2,160 140 2,160 165 2,160 380 2,160 478 2,369 590 2,413
6.00 76 2,410 101 2,410 127 2,410 149 2,410 315 2,410 423 2,585 524 2,631
6.25 65 2,660 92 2,660 116 2,660 137 2,660 270 2,660 359 2,810 472 2,855
6.50 64 2,910 - - - - 128 2,910 223 2,910 - - - -
6.75 64 3,160 - - - - 120 3,160 168 3,160 - - - -
7.00 64 3,410 - - - - 112 3,410 158 3,410 - - - -
7.25 64 3,660 - - - - 107 3,660 150 3,660 - - - -
7.50 64 3,910 - - - - 101 3,910 143 3,910 - - - -
7.75 64 4,160 - - - - 97 4,160 137 4,160 - - - -
8.00 64 4,410 - - - - 93 4,410 - - - - - -
CRL (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 42,772 1,103 42,923 1,103 43,096 1,103 43,202 1,103 43,779 1,243 43,799 1,634 - -
18.50 41,774 1,103 41,926 1,103 42,100 1,103 42,287 1,103 42,810 1,335 42,834 1,848 - -
19.00 40,775 1,103 40,931 1,103 41,112 1,103 41,292 1,103 41,814 1,504 41,987 2,090 - -
19.50 39,776 1,103 39,990 1,103 40,130 1,103 40,263 1,103 40,877 1,732 41,066 2,337 - -
20.00 38,778 1,103 38,997 1,103 39,174 1,103 39,267 1,123 39,986 1,977 40,198 2,611 - -
21.00 36,780 1,103 37,010 1,103 37,145 1,103 37,280 1,277 38,042 2,515 38,385 3,212 - -
22.00 34,778 1,268 35,018 1,299 35,174 1,405 35,386 1,718 36,338 3,112 36,668 3,865 - -
23.00 32,780 1,651 32,971 1,671 33,193 1,910 33,520 2,216 34,497 3,774 34,931 4,635 35,021 5,579
24.00 30,783 2,146 30,982 2,146 31,235 2,479 31,629 2,835 32,583 4,550 33,159 5,446 33,952 6,507
25.00 28,786 2,747 29,058 2,842 29,234 3,139 29,663 3,540 31,024 5,425 31,451 6,344 31,895 7,466
26.00 26,788 3,448 26,999 3,548 27,316 3,893 27,830 4,325 29,310 6,348 29,803 7,287 30,421 8,448
27.00 24,791 4,218 25,047 4,357 25,460 4,721 26,118 5,180 27,480 7,338 27,992 8,385 28,972 9,582
28.00 22,794 5,016 23,040 5,226 23,482 5,630 24,204 6,131 25,885 8,404 26,467 9,502 27,628 10,688
29.00 20,790 5,814 21,076 6,175 21,640 6,626 22,489 7,164 24,114 9,529 25,046 10,678 26,328 11,887
30.00 18,774 6,648 19,135 7,189 19,830 7,714 20,704 8,269 22,613 10,727 23,664 11,951 25,045 13,168
31.00 16,734 7,531 17,225 8,276 18,082 8,889 19,077 9,455 21,168 11,993 22,334 13,205 23,883 14,426
32.00 14,640 8,509 15,313 9,458 16,355 10,144 17,562 10,739 19,789 13,284 21,101 14,596 22,750 15,772
33.00 12,535 9,643 13,612 10,749 14,739 11,470 16,000 12,071 18,406 14,597 19,894 15,995 21,614 17,186
34.00 10,846 10,982 12,227 12,148 13,244 12,845 14,522 13,446 17,072 15,994 18,745 17,395 20,611 18,589
35.00 9,581 12,581 10,933 13,595 11,975 14,292 13,193 14,905 15,817 17,505 17,696 18,944 19,641 20,023
36.00 8,484 14,765 9,746 15,114 10,798 15,824 11,930 16,389 14,643 19,097 16,645 20,460 18,669 21,563
37.00 7,517 16,864 8,644 16,759 9,715 17,391 10,795 17,956 13,618 20,724 15,628 21,986 17,718 23,085
38.00 6,638 18,831 7,682 18,757 8,701 19,042 9,807 19,595 12,618 22,326 14,766 23,629 16,917 24,625
39.00 5,796 20,930 6,741 20,773 7,780 20,932 8,896 21,376 11,694 23,973 13,867 25,255 16,118 26,234
40.00 4,983 22,936 5,913 22,806 6,938 22,929 8,046 23,181 10,801 25,901 12,964 26,888 15,274 27,870
41.00 4,237 24,833 5,157 24,818 6,162 24,880 7,260 25,107 9,990 27,428 12,286 28,583 14,506 29,501
42.00 3,564 26,839 4,456 26,836 5,459 26,871 6,544 27,041 9,221 29,242 11,550 30,309 13,862 31,165
43.00 2,984 28,843 3,816 28,843 4,810 28,842 5,954 28,984 8,648 31,007 10,806 31,619 13,204 32,338
44.00 2,500 30,847 3,254 30,851 4,219 30,855 5,343 30,952 7,956 32,839 10,132 33,411 12,501 34,033
45.00 2,104 32,852 2,744 32,856 3,730 32,856 4,788 32,882 7,349 34,808 9,588 35,173 11,828 35,727
46.00 1,782 34,856 - - - - 4,262 34,875 6,762 36,705 - - - -
47.00 1,521 36,860 - - - - 3,799 36,883 - - - - - -
48.00 1,310 38,865 - - - - 3,406 38,882 - - - - - -
49.00 1,137 40,868 - - - - - - - - - - - -
50.00 1,103 42,871 - - - - - - - - - - - -
CSA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,434 762 35,434 762 35,434 762 35,434 762 35,434 762 35,434 762 - -
8.00 34,184 762 34,184 762 34,184 762 34,184 762 34,184 762 34,184 762 - -
8.25 32,934 762 32,934 762 32,934 762 32,934 762 32,934 762 32,934 762 - -
8.50 31,684 762 31,684 762 31,684 762 31,684 762 31,684 762 31,864 810 32,671 1,372
8.75 30,434 762 30,434 762 30,434 762 30,434 762 30,434 762 30,794 893 31,565 1,660
9.00 29,184 762 29,184 762 29,184 762 29,184 762 29,184 808 29,608 1,413 30,463 2,030
9.25 27,934 762 27,934 762 27,934 762 27,934 762 27,934 893 28,521 1,692 29,438 2,279
9.50 26,684 781 26,684 814 26,684 806 26,684 796 26,684 1,227 27,407 1,924 28,380 2,643
9.75 25,434 927 25,434 955 25,434 946 25,434 933 25,434 1,526 26,314 2,223 27,359 3,075
10.00 24,184 1,107 24,184 1,129 24,184 1,116 24,184 1,099 24,184 1,963 25,251 2,586 26,399 3,536
10.50 21,684 1,602 21,684 1,602 21,684 1,578 21,684 1,785 22,110 2,639 23,196 3,543 24,458 4,428
11.00 19,184 2,316 19,184 2,295 19,184 2,420 19,184 2,586 20,000 3,618 21,269 4,605 22,622 5,563
11.50 16,684 3,239 16,684 3,268 16,684 3,435 16,684 3,624 18,016 4,834 19,385 5,812 20,824 6,822
12.00 14,184 4,235 14,184 4,415 14,184 4,654 14,256 4,869 15,854 6,191 17,266 7,131 18,860 8,171
12.50 11,684 5,293 11,684 5,713 11,585 6,043 12,252 6,436 14,118 7,781 15,677 8,707 17,324 9,753
13.00 9,184 6,651 9,035 7,252 9,461 7,671 10,383 8,238 12,444 9,490 14,148 10,335 15,900 11,349
13.50 6,452 8,968 7,083 9,193 7,654 9,703 8,701 10,217 10,880 11,297 12,660 12,106 14,494 13,063
14.00 5,304 11,533 5,664 11,621 6,055 11,953 7,155 12,354 9,532 13,267 11,346 13,998 13,199 14,892
14.50 4,276 14,037 4,457 14,092 4,727 14,316 5,836 14,587 8,260 15,337 10,084 15,967 12,065 16,792
15.00 3,279 16,582 3,339 16,578 3,528 16,685 4,722 16,759 7,070 17,310 8,942 17,822 10,901 18,516
15.50 2,281 19,082 2,281 19,078 2,768 19,081 3,674 19,154 6,033 19,521 7,912 19,951 9,861 20,545
16.00 1,572 21,582 1,680 21,578 2,035 21,582 2,888 21,597 5,113 21,799 6,970 22,116 8,914 22,661
16.50 1,220 24,082 1,325 24,078 1,556 24,084 2,343 24,098 4,271 24,163 6,140 24,370 8,065 24,850
17.00 973 26,582 1,074 26,578 1,111 26,584 1,789 26,600 3,624 26,663 5,314 26,765 7,238 27,080
17.50 800 29,082 893 29,078 943 29,084 1,435 29,102 2,919 29,163 4,667 29,257 6,478 29,371
18.00 762 31,582 762 31,578 846 31,585 1,020 31,604 2,594 31,662 4,014 31,755 5,818 31,868
18.50 762 34,082 762 34,080 762 34,086 923 34,104 2,123 34,158 3,525 34,254 5,182 34,366
19.00 762 36,582 762 36,580 762 36,588 849 36,605 1,788 36,658 3,067 36,753 4,628 36,859
19.50 762 39,082 762 39,080 762 39,088 797 39,105 1,480 39,158 2,672 39,253 4,193 39,350
20.00 762 41,582 762 41,581 762 41,588 762 41,605 1,074 41,658 2,179 41,751 3,760 41,840
21.00 762 46,582 - - - - 762 46,605 951 46,658 1,539 46,749 - -
22.00 762 51,582 - - - - 762 51,605 842 51,658 - - - -
23.00 762 56,582 - - - - 762 56,606 781 56,659 - - - -
24.00 762 61,582 - - - - 762 61,606 762 61,658 - - - -
25.00 762 66,582 - - - - 762 66,608 762 66,657 - - - -
26.00 762 71,582 - - - - 762 71,608 - - - - - -
27.00 762 76,582 - - - - - - - - - - - -
28.00 762 81,582 - - - - - - - - - - - -
29.00 762 86,582 - - - - - - - - - - - -
30.00 762 91,581 - - - - - - - - - - - -
CSE (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,443 108 - - - - - - - - - - - -
12.00 6,195 108 - - - - - - - - - - - -
12.50 5,945 108 - - - - - - - - - - - -
13.00 5,694 108 - - - - - - - - - - - -
13.50 5,444 108 - - - - - - - - - - - -
14.00 5,194 108 - - - - 5,278 108 - - - - - -
14.50 4,946 108 - - - - 5,036 108 - - - - - -
15.00 4,696 108 - - - - 4,794 108 - - - - - -
15.50 4,446 108 4,477 108 - - 4,550 108 4,638 362 4,667 751 - -
16.00 4,196 108 4,230 108 4,257 108 4,308 115 4,391 463 4,439 865 - -
16.50 3,946 108 3,982 108 4,015 108 4,072 149 4,158 568 4,214 987 4,237 1,152
17.00 3,696 108 3,732 110 3,772 108 3,834 200 3,923 689 3,998 1,118 4,028 1,283
17.50 3,447 135 3,483 138 3,534 170 3,607 250 3,695 822 3,781 1,266 3,821 1,421
18.00 3,197 175 3,237 175 3,295 227 3,378 337 3,466 963 3,576 1,406 3,619 1,564
18.50 2,947 227 2,992 241 3,064 296 3,158 420 3,248 1,113 3,375 1,543 3,423 1,716
19.00 2,697 296 2,751 312 2,831 375 2,941 516 3,032 1,281 3,180 1,685 3,242 1,872
19.50 2,449 381 2,510 407 2,609 478 2,733 627 2,823 1,449 2,990 1,844 3,063 2,031
20.00 2,197 478 2,271 508 2,391 587 2,527 737 2,618 1,635 2,811 2,004 2,894 2,199
21.00 1,693 683 1,828 762 1,994 860 2,176 1,032 2,268 1,988 2,471 2,351 2,573 2,539
22.00 1,182 933 1,399 1,057 1,605 1,196 1,811 1,339 1,915 2,363 2,198 2,712 2,323 2,861
23.00 835 1,377 1,018 1,451 1,265 1,578 1,489 1,705 1,589 2,769 1,916 3,093 2,028 3,286
24.00 605 1,888 722 1,910 982 1,995 1,212 2,093 1,303 3,192 1,659 3,554 1,794 3,687
25.00 411 2,388 509 2,392 743 2,445 971 2,522 1,063 3,699 1,431 3,966 1,589 4,089
26.00 267 2,888 337 2,888 549 2,913 776 2,965 863 4,158 1,237 4,394 1,411 4,507
27.00 177 3,388 216 3,388 400 3,393 599 3,425 680 4,624 1,059 4,830 1,238 4,933
28.00 124 3,888 139 3,888 274 3,888 468 3,901 539 5,095 902 5,276 1,101 5,367
29.00 108 4,388 108 4,388 187 4,388 362 4,388 424 5,576 777 5,726 969 5,810
30.00 108 4,888 108 4,888 141 4,888 260 4,888 319 6,047 660 6,182 858 6,256
31.00 108 5,388 108 5,388 108 5,388 202 5,388 254 6,539 561 6,648 757 6,707
32.00 108 5,888 108 5,888 108 5,888 140 5,888 182 7,020 479 7,111 672 7,163
33.00 108 6,388 108 6,388 108 6,388 108 6,388 128 7,496 401 7,582 603 7,630
34.00 108 6,888 - - - - 108 6,888 119 7,993 343 8,051 - -
35.00 108 7,388 - - - - 108 7,388 110 8,472 295 8,525 - -
36.00 108 7,888 - - - - 108 7,888 108 8,966 - - - -
CSP (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,631 325 - - - - 9,752 335 9,875 508 10,038 678 - -
5.00 9,431 353 - - - - 9,563 360 9,690 564 9,876 729 - -
5.25 8,931 434 8,976 445 - - 9,075 493 9,231 693 9,451 893 - -
5.50 8,432 537 8,479 544 - - 8,586 623 8,773 853 9,034 1,058 - -
5.75 7,932 662 7,982 665 8,031 701 8,116 791 8,326 1,032 8,625 1,267 - -
6.00 7,432 811 7,484 808 7,546 891 7,635 984 7,890 1,217 8,234 1,476 8,546 1,673
6.25 6,934 981 6,987 1,000 7,059 1,081 7,174 1,197 7,477 1,446 7,841 1,705 8,182 1,933
6.50 6,434 1,170 6,490 1,197 6,579 1,294 6,723 1,411 7,064 1,672 7,477 1,937 7,843 2,166
6.75 5,935 1,368 5,994 1,416 6,107 1,512 6,272 1,648 6,664 1,938 7,120 2,205 7,488 2,457
7.00 5,435 1,568 5,506 1,652 5,642 1,764 5,857 1,916 6,277 2,216 6,773 2,484 7,169 2,734
7.25 4,924 1,767 5,017 1,911 5,197 2,044 5,428 2,200 5,905 2,500 6,440 2,768 6,868 3,039
7.50 4,419 1,979 4,537 2,183 4,748 2,339 5,024 2,501 5,547 2,815 6,117 3,099 6,548 3,364
7.75 3,907 2,226 4,072 2,479 4,364 2,647 4,632 2,803 5,211 3,130 5,800 3,414 6,272 3,670
8.00 3,372 2,498 3,666 2,798 3,935 2,967 4,271 3,135 4,877 3,475 5,518 3,749 5,991 4,008
8.25 2,920 2,806 3,301 3,130 3,566 3,310 3,926 3,479 4,622 3,823 5,171 4,162 5,646 4,419
8.50 2,588 3,205 2,976 3,486 3,250 3,678 3,577 3,846 4,286 4,147 4,938 4,470 5,455 4,710
8.75 2,305 3,750 2,663 3,890 2,951 4,058 3,265 4,238 4,013 4,515 4,694 4,839 5,214 5,072
9.00 2,057 4,270 2,392 4,294 2,666 4,450 2,995 4,630 3,751 4,907 4,461 5,225 4,973 5,461
9.25 1,834 4,790 2,138 4,749 2,431 4,890 2,742 5,046 3,496 5,298 4,188 5,621 4,731 5,844
9.50 1,623 5,290 1,900 5,258 2,180 5,318 2,508 5,462 3,270 5,705 3,976 6,013 4,521 6,238
9.75 1,429 5,803 1,680 5,761 1,966 5,801 2,294 5,898 3,015 6,131 3,768 6,434 4,321 6,621
10.00 1,247 6,303 1,483 6,271 1,753 6,295 2,080 6,365 2,785 6,574 3,564 6,846 4,129 7,049
10.50 940 7,303 1,140 7,290 1,394 7,273 1,718 7,332 2,464 7,467 3,190 7,706 3,736 7,873
11.00 715 8,303 873 8,303 1,120 8,283 1,404 8,285 2,107 8,397 2,848 8,583 3,407 8,735
11.50 559 9,303 674 9,303 884 9,296 1,145 9,281 1,775 9,341 2,544 9,497 3,090 9,620
12.00 449 10,303 486 10,303 642 10,303 916 10,290 1,517 10,306 2,275 10,416 2,821 10,520
12.50 371 11,303 407 11,303 500 11,303 722 11,303 1,285 11,293 2,008 11,365 2,553 11,449
13.00 312 12,303 347 12,303 355 12,303 566 12,303 1,107 12,286 1,802 12,326 2,332 12,392
13.50 305 13,303 305 13,303 309 13,303 462 13,303 936 13,296 1,602 13,301 2,119 13,345
14.00 305 14,303 305 14,303 305 14,303 360 14,303 795 14,303 1,440 14,291 1,915 14,315
14.50 305 15,303 305 15,303 305 15,303 305 15,303 660 15,303 1,267 15,296 1,755 15,299
CTB (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,518 32 1,526 32 1,537 35 1,550 40 1,564 60 1,564 69 - -
2.20 1,418 32 1,427 32 1,436 37 1,450 43 1,468 65 1,468 76 - -
2.30 1,318 32 1,327 35 1,336 41 1,347 45 1,371 72 1,386 84 - -
2.40 1,218 32 1,228 37 1,236 44 1,246 51 1,285 80 1,284 95 1,289 151
2.50 1,118 32 1,128 40 1,137 49 1,147 56 1,180 91 1,174 130 1,184 180
2.60 1,018 32 1,030 45 1,038 55 1,050 61 1,077 127 1,077 179 1,111 224
2.70 918 36 930 51 940 60 966 69 1,002 160 1,002 224 1,010 266
2.80 818 43 831 57 852 68 866 77 900 208 921 267 930 320
2.90 718 55 738 67 752 79 782 111 820 262 838 317 848 366
3.00 620 72 638 77 666 114 694 143 749 314 752 377 777 424
3.10 520 97 538 96 576 148 617 189 672 384 688 443 714 488
3.20 420 133 448 153 495 196 544 233 593 449 611 506 648 552
3.30 318 179 368 206 417 252 469 298 530 518 549 577 588 619
3.40 224 237 289 278 344 326 400 358 475 586 494 633 545 678
3.50 166 334 220 360 285 394 335 433 406 669 438 717 480 761
3.60 128 436 153 452 231 476 286 504 351 749 383 797 439 833
3.70 96 536 109 536 172 562 235 580 302 840 341 879 398 912
3.80 75 636 93 636 138 636 192 660 268 916 292 955 356 991
3.90 60 736 83 736 101 736 163 736 226 1,001 255 1,043 320 1,067
4.00 51 836 75 836 91 836 133 836 180 1,102 232 1,131 285 1,154
4.10 44 936 68 936 83 936 97 936 151 1,187 186 1,217 262 1,240
4.20 39 1,036 63 1,036 77 1,036 91 1,036 115 1,287 155 1,300 218 1,325
4.30 35 1,136 59 1,136 72 1,136 84 1,136 108 1,368 120 1,400 192 1,408
4.40 32 1,236 55 1,236 68 1,236 80 1,236 100 1,472 113 1,482 159 1,508
4.50 32 1,336 - - - - 75 1,336 96 1,551 - - - -
4.60 32 1,436 - - - - 72 1,436 91 1,647 - - - -
4.70 32 1,536 - - - - 68 1,536 87 1,755 - - - -
4.80 32 1,636 - - - - 65 1,636 - - - - - -
4.90 32 1,736 - - - - 63 1,736 - - - - - -
5.00 32 1,836 - - - - 61 1,836 - - - - - -
CTC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 2,948 67 - - - - - - - - - - - -
1.85 2,848 67 - - - - 2,893 67 2,929 81 2,932 93 - -
1.90 2,749 67 2,762 67 2,784 67 2,794 67 2,826 85 2,829 97 - -
1.95 2,649 67 2,664 67 2,684 67 2,706 70 2,724 90 2,722 102 - -
2.00 2,549 67 2,564 67 2,584 67 2,606 74 2,625 94 2,662 106 - -
2.10 2,349 67 2,365 67 2,384 73 2,406 81 2,454 102 2,461 161 - -
2.20 2,149 67 2,166 70 2,184 81 2,206 90 2,253 157 2,289 244 2,326 259
2.30 1,949 74 1,968 79 1,984 90 2,005 98 2,080 208 2,137 291 2,152 338
2.40 1,758 90 1,780 93 1,786 101 1,829 111 1,902 290 1,960 367 2,019 408
2.50 1,557 113 1,580 115 1,604 115 1,648 173 1,742 364 1,802 467 1,863 485
2.60 1,356 146 1,392 147 1,420 179 1,465 230 1,581 416 1,661 557 1,725 579
2.70 1,149 195 1,204 194 1,250 240 1,298 288 1,437 516 1,537 671 1,598 692
2.80 948 264 1,012 276 1,077 307 1,145 376 1,288 632 1,393 781 1,479 803
2.90 746 343 830 379 916 428 1,005 507 1,174 743 1,280 888 1,366 910
3.00 545 447 671 507 765 561 862 632 1,037 875 1,149 1,012 1,240 1,053
3.10 417 617 521 653 629 709 733 772 918 1,018 1,033 1,137 1,146 1,178
3.20 313 824 405 836 505 869 620 925 817 1,161 954 1,274 1,072 1,312
3.30 242 1,024 291 1,025 399 1,052 524 1,102 707 1,318 853 1,430 977 1,453
3.40 187 1,224 224 1,224 312 1,233 424 1,265 623 1,469 773 1,582 894 1,601
3.50 150 1,424 159 1,424 255 1,434 346 1,454 553 1,644 712 1,734 821 1,756
3.60 123 1,624 133 1,624 199 1,624 295 1,641 487 1,808 627 1,884 730 1,920
3.70 105 1,824 115 1,824 135 1,824 244 1,824 416 1,976 589 2,049 677 2,066
3.80 91 2,024 106 2,024 125 2,024 191 2,024 375 2,157 520 2,232 609 2,249
3.90 82 2,224 98 2,224 115 2,224 131 2,224 296 2,322 487 2,396 548 2,410
4.00 74 2,424 93 2,424 109 2,424 123 2,424 248 2,502 417 2,577 509 2,590
4.10 67 2,624 87 2,624 102 2,624 117 2,624 199 2,702 376 2,757 471 2,770
4.20 67 2,824 83 2,824 98 2,824 110 2,824 138 2,881 336 2,937 431 2,949
CTD (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,100 817
13.69 3,600 1,017
14.18 3,099 1,216
14.67 2,586 1,440
15.16 2,052 1,721
15.65 1,672 2,125
16.14 1,410 2,667
16.63 1,187 3,177
17.12 987 3,678
17.60 802 4,171
18.09 637 4,672
18.58 506 5,173
19.07 406 5,674
19.56 330 6,173
20.54 229 7,175
21.52 197 8,176
22.49 197 9,172
23.47 197 10,173
24.45 197 11,173
25.43 197 12,175
26.41 197 13,176
27.38 197 14,172
28.36 197 15,173
29.34 197 16,173
CTS (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,706 193 8,743 193 8,776 193 8,808 193 8,909 193 8,906 213 - -
8.75 8,456 193 8,495 193 8,526 193 8,559 193 8,672 193 8,668 223 - -
9.00 8,208 193 8,245 193 8,276 193 8,316 193 8,432 193 8,430 245 - -
9.25 7,958 193 7,996 193 8,029 193 8,068 193 8,193 193 8,190 283 - -
9.50 7,708 193 7,746 193 7,782 193 7,819 193 7,953 193 7,963 338 - -
9.75 7,458 193 7,499 193 7,536 193 7,576 193 7,713 203 7,723 401 - -
10.00 7,209 193 7,250 193 7,286 193 7,326 193 7,484 213 7,494 452 - -
10.50 6,709 193 6,754 193 6,790 193 6,836 193 7,013 298 7,036 602 7,108 774
11.00 6,210 220 6,255 226 6,295 224 6,354 256 6,559 405 6,594 764 6,685 971
11.50 5,710 294 5,758 299 5,804 295 5,876 372 6,111 567 6,152 960 6,279 1,164
12.00 5,212 401 5,261 402 5,314 446 5,395 526 5,678 738 5,740 1,170 5,892 1,387
12.50 4,712 544 4,764 559 4,830 613 4,934 695 5,258 927 5,336 1,404 5,520 1,629
13.00 4,210 721 4,270 736 4,359 809 4,482 891 4,858 1,162 4,946 1,663 5,164 1,899
13.50 3,710 918 3,772 954 3,895 1,029 4,047 1,130 4,464 1,417 4,587 1,941 4,826 2,168
14.00 3,211 1,117 3,288 1,202 3,438 1,293 3,621 1,388 4,099 1,674 4,233 2,245 4,508 2,479
14.50 2,711 1,329 2,809 1,473 3,004 1,581 3,226 1,686 3,747 1,989 3,909 2,555 4,209 2,780
15.00 2,182 1,589 2,366 1,781 2,592 1,901 2,842 2,009 3,407 2,336 3,593 2,901 3,918 3,124
15.50 1,731 1,920 1,987 2,125 2,208 2,251 2,484 2,353 3,060 2,693 3,340 3,203 3,719 3,405
16.00 1,453 2,451 1,672 2,510 1,860 2,631 2,154 2,729 2,807 3,033 3,035 3,616 3,405 3,817
16.50 1,218 2,964 1,411 2,969 1,594 3,053 1,869 3,142 2,530 3,407 2,783 3,986 3,170 4,194
17.00 1,014 3,461 1,158 3,465 1,357 3,521 1,602 3,582 2,279 3,820 2,543 4,377 2,949 4,567
17.50 821 3,978 951 3,966 1,129 3,979 1,393 4,041 2,047 4,234 2,320 4,778 2,727 4,962
18.00 651 4,478 767 4,474 942 4,470 1,167 4,508 1,834 4,668 2,126 5,189 2,549 5,361
18.50 514 4,978 597 4,978 769 4,970 978 4,987 1,629 5,112 1,927 5,611 2,370 5,767
19.00 409 5,478 474 5,478 622 5,474 820 5,477 1,460 5,566 1,767 6,029 2,172 6,187
19.50 331 5,978 357 5,978 494 5,978 677 5,974 1,288 6,030 1,606 6,471 2,042 6,611
20.00 272 6,478 297 6,478 385 6,478 553 6,478 1,142 6,506 1,457 6,909 1,883 7,034
21.00 193 7,478 216 7,478 222 7,478 366 7,478 890 7,480 1,206 7,808 1,615 7,922
22.00 193 8,478 193 8,478 193 8,478 256 8,478 704 8,478 988 8,719 1,385 8,815
23.00 193 9,478 193 9,478 193 9,478 193 9,478 531 9,478 807 9,648 1,188 9,725
24.00 193 10,478 - - - - 193 10,478 395 10,478 - - - -
25.00 193 11,478 - - - - 193 11,478 313 11,478 - - - -
26.00 193 12,478 - - - - 193 12,478 225 12,478 - - - -
27.00 193 13,478 - - - - 193 13,478 - - - - - -
28.00 193 14,478 - - - - - - - - - - - -
29.00 193 15,478 - - - - - - - - - - - -
30.00 193 16,478 - - - - - - - - - - - -
DFM (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,565 114 4,586 114 4,605 114 4,626 114 4,677 114 4,678 290 - -
2.70 4,365 114 4,388 114 4,408 114 4,437 114 4,500 174 4,502 336 - -
2.80 4,165 114 4,189 114 4,214 114 4,237 114 4,300 227 4,301 383 - -
2.90 3,966 114 3,993 114 4,016 114 4,037 114 4,100 315 4,122 456 - -
3.00 3,766 114 3,793 114 3,816 114 3,837 114 3,920 366 3,942 535 - -
3.10 3,566 117 3,593 122 3,616 122 3,654 121 3,740 445 3,762 627 - -
3.20 3,366 134 3,393 141 3,416 139 3,472 138 3,557 525 3,580 731 3,602 860
3.30 3,166 156 3,194 162 3,231 160 3,271 196 3,374 603 3,400 816 3,437 949
3.40 2,968 183 2,994 187 3,031 186 3,087 252 3,192 702 3,232 914 3,278 1,066
3.50 2,768 218 2,794 220 2,843 219 2,916 334 3,024 805 3,072 1,028 3,128 1,173
3.60 2,568 262 2,596 262 2,655 291 2,729 389 2,859 920 2,901 1,136 2,967 1,281
3.70 2,368 315 2,403 312 2,465 384 2,557 469 2,704 1,045 2,755 1,255 2,819 1,394
3.80 2,168 377 2,209 395 2,276 473 2,384 551 2,536 1,157 2,603 1,381 2,689 1,521
3.90 1,969 450 2,016 478 2,097 544 2,225 660 2,383 1,295 2,471 1,490 2,556 1,646
4.00 1,764 529 1,831 580 1,932 653 2,065 762 2,244 1,429 2,316 1,642 2,424 1,773
4.10 1,569 609 1,643 681 1,764 761 1,920 868 2,108 1,559 2,195 1,767 2,311 1,916
4.20 1,363 701 1,453 797 1,595 871 1,758 993 1,964 1,712 2,065 1,910 2,196 2,060
4.30 1,149 804 1,283 925 1,439 1,010 1,608 1,133 1,827 1,855 1,939 2,056 2,077 2,199
4.40 964 932 1,126 1,064 1,298 1,149 1,476 1,277 1,735 1,992 1,861 2,166 2,000 2,307
4.50 836 1,088 988 1,204 1,154 1,288 1,363 1,413 1,596 2,167 1,722 2,359 1,885 2,483
4.60 732 1,299 863 1,356 1,027 1,435 1,247 1,555 1,483 2,327 1,615 2,515 1,786 2,643
4.70 629 1,505 754 1,534 921 1,611 1,131 1,722 1,378 2,489 1,507 2,674 1,679 2,794
4.80 550 1,712 660 1,720 813 1,786 1,035 1,879 1,270 2,664 1,428 2,832 1,603 2,949
4.90 474 1,918 566 1,913 702 1,960 938 2,044 1,173 2,839 1,346 2,985 1,526 3,108
5.00 408 2,118 494 2,112 616 2,147 838 2,228 1,093 3,011 1,277 3,157 1,448 3,283
5.25 283 2,618 336 2,618 433 2,620 649 2,676 897 3,441 1,079 3,588 1,269 3,685
5.50 208 3,118 223 3,118 310 3,117 516 3,137 718 3,903 913 4,013 1,129 4,113
5.75 162 3,618 176 3,618 227 3,618 377 3,621 567 4,360 774 4,464 991 4,548
6.00 131 4,118 146 4,118 149 4,118 270 4,118 471 4,825 662 4,921 868 4,987
6.25 114 4,618 125 4,618 127 4,618 202 4,618 372 5,293 545 5,368 757 5,434
6.50 114 5,118 114 5,118 115 5,118 130 5,118 316 5,777 456 5,837 688 5,904
6.75 114 5,618 - - - - 121 5,618 206 6,258 407 6,301 - -
7.00 114 6,118 - - - - 114 6,118 135 6,741 352 6,782 - -
7.25 114 6,618 - - - - 114 6,618 129 7,221 303 7,245 - -
7.50 114 7,118 - - - - 114 7,118 123 7,702 - - - -
7.75 114 7,618 - - - - 114 7,618 117 8,182 - - - -
8.00 114 8,118 - - - - 114 8,118 114 8,666 - - - -
8.25 114 8,618 - - - - 114 8,618 114 9,162 - - - -
8.50 114 9,118 - - - - 114 9,118 114 9,641 - - - -
8.75 114 9,618 - - - - 114 9,618 - - - - - -
9.00 114 10,118 - - - - 114 10,118 - - - - - -
9.25 114 10,618 - - - - - - - - - - - -
9.50 114 11,118 - - - - - - - - - - - -
EVG (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,735 114 - - - - 2,752 118 - - - - - -
0.75 2,636 131 - - - - 2,653 134 - - - - - -
0.80 2,536 150 - - - - 2,553 153 - - - - - -
0.85 2,436 172 - - - - 2,456 174 - - - - - -
0.90 2,336 196 - - - - 2,364 196 - - - - - -
0.95 2,236 224 - - - - 2,264 224 - - - - - -
1.00 2,136 255 - - - - 2,164 254 - - - - - -
1.05 2,036 289 - - - - 2,075 287 - - - - - -
1.10 1,936 325 - - - - 1,975 324 - - - - - -
1.15 1,833 364 - - - - 1,884 376 - - - - - -
1.20 1,733 403 1,826 500 1,935 593 1,947 592 1,971 589 1,988 585 2,095 583
1.25 1,632 442 1,735 563 1,863 652 1,875 652 1,900 648 1,920 645 2,028 643
1.30 1,531 494 1,659 625 1,791 713 1,804 712 1,831 708 1,851 705 1,962 703
1.35 1,431 546 1,582 686 1,719 772 1,732 771 1,760 768 1,800 765 1,894 777
1.40 1,331 598 1,506 749 1,664 847 1,679 845 1,708 843 1,730 839 1,844 839
1.45 1,230 650 1,446 812 1,591 906 1,606 905 1,636 902 1,660 900 1,796 902
1.50 1,135 714 1,369 874 1,538 981 1,552 980 1,584 977 1,608 974 1,727 976
1.55 1,060 778 1,310 949 1,483 1,056 1,499 1,054 1,531 1,050 1,556 1,049 1,678 1,052
1.60 985 842 1,231 1,025 1,430 1,116 1,446 1,114 1,479 1,112 1,504 1,110 1,628 1,116
1.65 921 906 1,171 1,088 1,375 1,190 1,393 1,189 1,427 1,186 1,452 1,186 1,578 1,196
1.70 845 982 1,113 1,163 1,322 1,265 1,338 1,264 1,374 1,261 1,400 1,260 1,527 1,269
1.75 795 1,058 1,053 1,239 1,267 1,353 1,285 1,352 1,321 1,349 1,347 1,348 1,476 1,358
1.80 731 1,146 993 1,327 1,213 1,428 1,230 1,426 1,266 1,424 1,295 1,428 1,447 1,436
1.85 683 1,222 956 1,402 1,179 1,502 1,197 1,501 1,234 1,500 1,263 1,508 1,396 1,515
1.90 620 1,311 901 1,478 1,125 1,590 1,142 1,589 1,181 1,588 1,209 1,597 1,345 1,606
1.95 569 1,415 865 1,566 1,092 1,665 1,110 1,663 1,149 1,662 1,178 1,670 1,315 1,679
2.00 520 1,518 809 1,654 1,037 1,753 1,054 1,751 1,093 1,750 1,123 1,759 1,263 1,769
2.10 439 1,722 738 1,818 972 1,915 990 1,915 1,029 1,922 1,059 1,931 1,203 1,937
2.20 357 1,927 668 1,994 882 2,091 901 2,090 940 2,098 970 2,109 1,119 2,117
2.30 309 2,127 - - - - - - - - - - - -
2.40 271 2,333 - - - - - - - - - - - -
2.50 240 2,533 - - - - - - - - - - - -
2.60 216 2,733 - - - - - - - - - - - -
2.70 196 2,933 - - - - - - - - - - - -
2.80 179 3,133 - - - - - - - - - - - -
2.90 166 3,333 - - - - - - - - - - - -
3.00 154 3,533 - - - - - - - - - - - -
3.10 143 3,733 - - - - - - - - - - - -
3.20 135 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,934 460 7,993 469 8,079 464 8,212 668 8,495 1,252 8,687 1,699 - -
4.00 7,536 528 7,596 534 7,679 606 7,837 781 8,153 1,392 8,355 1,901 - -
4.10 7,136 610 7,204 614 7,299 741 7,461 894 7,817 1,597 8,060 2,069 - -
4.20 6,736 707 6,804 707 6,917 875 7,112 1,012 7,507 1,750 7,750 2,244 8,057 2,605
4.30 6,337 820 6,405 816 6,536 1,008 6,763 1,177 7,164 1,978 7,446 2,491 7,796 2,825
4.40 5,927 951 6,015 989 6,176 1,189 6,411 1,384 6,858 2,182 7,152 2,706 7,522 3,034
4.50 5,527 1,094 5,624 1,157 5,815 1,369 6,059 1,549 6,543 2,407 6,875 2,916 7,255 3,246
4.60 5,127 1,248 5,232 1,358 5,454 1,549 5,734 1,753 6,266 2,636 6,599 3,146 7,006 3,513
4.70 4,727 1,408 4,839 1,531 5,115 1,734 5,439 1,957 5,991 2,883 6,337 3,375 6,772 3,727
4.80 4,327 1,568 4,474 1,761 4,777 1,952 5,113 2,195 5,707 3,101 6,098 3,624 6,542 3,976
4.90 3,927 1,727 4,091 1,968 4,406 2,200 4,782 2,434 5,423 3,361 5,858 3,873 6,309 4,226
5.00 3,515 1,911 3,724 2,199 4,090 2,449 4,482 2,672 5,186 3,645 5,629 4,141 6,115 4,477
5.25 2,488 2,454 2,963 2,863 3,359 3,103 3,796 3,333 4,577 4,275 5,084 4,790 5,642 5,123
5.50 1,920 3,487 2,315 3,646 2,685 3,863 3,173 4,082 3,958 5,080 4,525 5,548 5,109 5,864
5.75 1,499 4,487 1,813 4,517 2,160 4,664 2,665 4,864 3,479 5,853 4,118 6,295 4,709 6,608
6.00 1,127 5,489 1,393 5,508 1,717 5,581 2,196 5,733 3,014 6,644 3,663 7,103 4,300 7,377
6.25 841 6,490 1,019 6,503 1,410 6,520 1,766 6,646 2,619 7,488 3,301 7,881 3,924 8,173
6.50 643 7,495 775 7,504 1,116 7,510 1,440 7,578 2,254 8,362 2,913 8,737 3,614 8,978
6.75 509 8,513 546 8,513 819 8,503 1,237 8,532 1,958 9,231 2,644 9,577 3,297 9,818
7.00 416 9,513 452 9,513 570 9,513 967 9,511 1,674 10,152 2,358 10,453 3,033 10,685
7.25 349 10,513 384 10,513 393 10,513 762 10,507 1,445 11,043 2,115 11,319 2,773 11,526
7.50 300 11,513 335 11,513 343 11,513 545 11,513 1,199 11,990 1,898 12,220 2,527 12,408
7.75 291 12,513 296 12,513 304 12,513 416 12,513 1,019 12,903 1,677 13,139 2,304 13,328
8.00 291 13,513 291 13,513 291 13,513 291 13,513 915 13,849 1,541 14,048 2,069 14,190
8.25 291 14,513 - - - - 291 14,513 725 14,821 1,369 14,981 - -
8.50 291 15,513 - - - - 291 15,513 621 15,756 1,222 15,897 - -
8.75 291 16,513 - - - - 291 16,513 501 16,727 1,056 16,860 - -
9.00 291 17,513 - - - - 291 17,513 388 17,689 958 17,795 - -
9.25 291 18,513 - - - - 291 18,513 291 18,625 874 18,731 - -
9.50 291 19,513 - - - - 291 19,513 291 19,624 - - - -
9.75 291 20,513 - - - - 291 20,513 291 20,585 - - - -
10.00 291 21,513 - - - - 291 21,513 291 21,553 - - - -
10.50 291 23,513 - - - - 291 23,513 291 23,513 - - - -
11.00 291 25,513 - - - - - - - - - - - -
11.50 291 27,513 - - - - - - - - - - - -
GAH (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,203 1,054 38,381 1,054 - - 38,769 1,054 39,504 1,254 39,875 1,803 - -
6.25 36,938 1,054 37,129 1,054 37,317 1,054 37,625 1,054 38,058 1,435 38,724 2,134 - -
6.50 35,687 1,054 35,929 1,054 36,127 1,054 36,407 1,054 37,067 1,806 37,557 2,465 - -
6.75 34,426 1,054 34,651 1,054 34,843 1,054 35,117 1,187 35,844 2,100 36,411 2,870 - -
7.00 33,183 1,161 33,399 1,200 33,621 1,192 33,931 1,478 34,660 2,463 35,314 3,281 - -
7.25 31,930 1,358 32,147 1,391 32,367 1,381 32,710 1,863 33,482 2,837 34,217 3,666 - -
7.50 30,677 1,591 30,938 1,616 31,170 1,755 31,555 2,142 32,480 3,259 33,110 4,207 - -
7.75 29,426 1,862 29,706 1,878 30,000 2,115 30,432 2,605 31,329 3,702 32,110 4,758 - -
8.00 28,173 2,178 28,449 2,183 28,740 2,483 29,167 2,973 30,179 4,229 31,130 5,244 32,266 6,272
8.25 26,921 2,535 27,213 2,533 27,595 3,004 28,039 3,430 29,119 4,729 30,100 5,774 31,378 6,883
8.50 25,668 2,940 25,974 3,012 26,387 3,443 26,872 3,928 28,086 5,268 29,171 6,508 30,444 7,517
8.75 24,416 3,380 24,754 3,542 25,146 3,955 25,771 4,442 27,055 5,853 28,233 7,010 29,600 8,130
9.00 23,164 3,851 23,489 4,015 23,961 4,459 24,631 4,995 26,007 6,453 27,289 7,654 28,737 8,838
9.25 21,928 4,343 22,301 4,547 22,799 5,022 23,485 5,609 25,050 7,124 26,439 8,381 27,961 9,600
9.50 20,660 4,841 21,027 5,121 21,664 5,627 22,443 6,252 24,102 7,805 25,558 9,193 27,163 10,262
9.75 19,417 5,340 19,828 5,734 20,521 6,274 21,434 6,909 23,146 8,493 24,703 9,902 26,366 10,929
10.00 18,181 5,869 18,542 6,320 19,439 6,961 20,345 7,559 22,220 9,203 23,806 10,620 25,569 11,649
10.50 15,600 6,957 16,312 7,738 17,184 8,376 18,383 8,996 20,501 10,748 22,145 12,169 24,207 13,191
11.00 13,012 8,195 14,052 9,276 15,341 9,937 16,219 10,587 18,784 12,346 20,680 13,720 22,705 14,770
11.50 10,686 9,703 12,110 10,845 13,451 11,596 14,866 12,289 17,095 14,125 19,266 15,542 21,367 16,556
12.00 8,998 11,626 10,425 12,714 11,711 13,435 13,288 14,096 15,858 15,830 18,079 17,294 20,166 18,267
12.50 7,611 14,346 8,984 14,643 10,266 15,394 11,792 16,025 14,575 17,766 16,971 19,186 18,964 20,101
13.00 6,436 16,928 7,658 16,832 8,965 17,564 10,495 18,104 13,314 19,965 15,663 21,147 17,743 22,061
13.50 5,390 19,428 6,502 19,306 7,803 19,655 9,239 20,240 12,249 21,940 14,664 23,139 16,752 24,105
14.00 4,405 21,945 5,441 21,831 6,739 22,060 8,154 22,473 11,117 24,017 13,700 25,229 15,816 25,740
14.50 3,574 24,445 4,553 24,365 5,781 24,446 7,119 24,831 10,157 26,216 12,715 27,267 14,776 28,083
15.00 2,896 26,945 3,736 26,928 5,009 26,894 6,219 27,183 9,277 28,506 11,823 29,413 14,004 30,126
15.50 2,366 29,445 3,106 29,428 4,236 29,377 5,485 29,609 8,451 30,715 10,948 31,601 13,292 32,272
16.00 1,957 31,945 2,485 31,945 3,613 31,881 4,819 32,006 7,712 32,989 10,203 33,752 12,465 34,397
16.50 1,642 34,445 2,011 34,445 3,080 34,412 4,224 34,473 6,958 35,317 9,515 35,969 11,684 36,549
17.00 1,398 36,945 1,523 36,945 2,654 36,928 3,711 36,919 6,379 37,667 8,846 38,326 11,149 38,837
17.50 1,207 39,445 1,328 39,445 2,104 39,396 3,193 39,402 5,777 39,955 8,177 40,618 - -
18.00 1,054 41,945 1,171 41,945 1,802 41,945 2,761 41,899 5,173 42,323 7,685 42,880 - -
18.50 1,054 44,445 1,054 44,445 1,509 44,445 2,427 44,428 4,792 44,731 7,179 45,177 - -
19.00 1,054 46,945 1,054 46,945 1,210 46,945 2,094 46,945 4,357 47,189 6,667 47,539 - -
19.50 1,054 49,445 1,054 49,445 1,054 49,445 1,878 49,445 3,912 49,554 6,178 49,939 - -
20.00 1,054 51,945 1,054 51,945 1,054 51,945 1,538 51,945 3,501 52,019 5,750 52,363 - -
21.00 1,054 56,945 - - - - 1,260 56,945 2,896 56,936 4,981 57,186 - -
22.00 1,054 61,945 - - - - 1,104 61,945 2,418 61,945 4,341 62,073 - -
23.00 1,054 66,945 - - - - 1,054 66,945 1,974 66,945 - - - -
24.00 1,054 71,945 - - - - 1,054 71,945 1,641 71,945 - - - -
25.00 1,054 76,945 - - - - 1,054 76,945 1,282 76,928 - - - -
26.00 1,054 81,945 - - - - 1,054 81,945 1,204 81,945 - - - -
27.00 1,054 86,945 - - - - 1,054 86,945 1,154 86,945 - - - -
28.00 1,054 91,945 - - - - - - - - - - - -
29.00 1,054 96,945 - - - - - - - - - - - -
30.00 1,054 101,945 - - - - - - - - - - - -
31.00 1,054 106,945 - - - - - - - - - - - -
32.00 1,054 111,945 - - - - - - - - - - - -
33.00 1,054 116,945 - - - - - - - - - - - -
GHL (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 16,061 422 16,125 422 16,184 422 16,245 422 16,451 562 16,524 991 - -
8.00 15,561 422 15,629 422 15,685 422 15,769 422 15,972 690 16,069 1,129 - -
8.25 15,061 422 15,132 422 15,191 422 15,289 422 15,519 825 15,621 1,299 - -
8.50 14,563 422 14,636 422 14,704 422 14,789 422 15,060 947 15,183 1,468 - -
8.75 14,063 422 14,140 422 14,204 422 14,309 473 14,601 1,108 14,755 1,638 - -
9.00 13,564 454 13,640 470 13,721 466 13,828 588 14,144 1,277 14,336 1,822 - -
9.25 13,064 524 13,141 538 13,223 533 13,364 693 13,697 1,445 13,912 2,020 - -
9.50 12,565 607 12,643 618 12,739 679 12,881 810 13,279 1,617 13,499 2,220 - -
9.75 12,065 704 12,147 712 12,253 819 12,413 957 12,836 1,830 13,100 2,436 - -
10.00 11,567 819 11,655 823 11,767 955 11,961 1,111 12,413 2,027 12,701 2,686 13,041 3,088
10.50 10,568 1,098 10,665 1,134 10,819 1,278 11,051 1,467 11,595 2,506 11,961 3,175 12,341 3,575
11.00 9,569 1,443 9,682 1,501 9,891 1,661 10,164 1,872 10,803 3,012 11,225 3,713 11,686 4,137
11.50 8,571 1,831 8,710 1,923 8,982 2,109 9,314 2,322 10,040 3,578 10,556 4,285 11,063 4,696
12.00 7,565 2,230 7,755 2,386 8,102 2,625 8,501 2,845 9,310 4,166 9,894 4,895 10,453 5,309
12.50 6,556 2,653 6,829 2,917 7,252 3,175 7,708 3,418 8,626 4,796 9,280 5,532 9,908 5,947
13.00 5,537 3,136 5,909 3,497 6,447 3,797 7,055 4,038 7,969 5,486 8,713 6,186 9,360 6,590
13.50 4,475 3,715 5,050 4,148 5,671 4,473 6,304 4,766 7,289 6,211 7,997 6,983 8,680 7,399
14.00 3,755 4,427 4,295 4,872 4,947 5,184 5,589 5,502 6,788 6,912 7,644 7,585 8,377 8,002
14.50 3,176 5,425 3,682 5,643 4,298 5,968 4,972 6,299 6,231 7,668 7,137 8,330 7,902 8,706
15.00 2,706 6,461 3,141 6,528 3,720 6,799 4,403 7,091 5,729 8,450 6,672 9,102 7,465 9,479
15.50 2,273 7,499 2,665 7,501 3,199 7,696 3,914 7,958 5,268 9,260 6,257 9,874 7,059 10,251
16.00 1,871 8,505 2,248 8,486 2,720 8,621 3,438 8,836 4,800 10,063 5,842 10,667 6,658 11,012
16.50 1,520 9,471 1,854 9,495 2,318 9,574 3,061 9,745 4,423 10,919 5,449 11,499 6,282 11,818
17.00 1,226 10,505 1,543 10,492 1,981 10,537 2,644 10,663 4,021 11,764 5,109 12,308 5,962 12,649
17.50 994 11,505 1,234 11,505 1,656 11,510 2,344 11,610 3,660 12,640 4,767 13,154 5,622 13,466
18.00 815 12,505 956 12,505 1,391 12,502 2,041 12,566 3,366 13,527 4,447 14,011 5,284 14,289
18.50 677 13,505 730 13,505 1,162 13,500 1,767 13,538 3,049 14,414 4,165 14,871 4,989 15,160
19.00 571 14,505 622 14,505 976 14,505 1,524 14,515 2,789 15,312 3,876 15,744 4,735 16,014
19.50 488 15,505 538 15,505 788 15,505 1,323 15,505 2,552 16,226 3,615 16,643 4,481 16,876
20.00 422 16,505 470 16,505 657 16,505 1,114 16,505 2,294 17,138 3,366 17,534 4,197 17,746
21.00 422 18,505 - - - - 852 18,505 1,923 18,995 - - - -
22.00 422 20,505 - - - - 568 20,505 1,566 20,873 - - - -
23.00 422 22,505 - - - - 442 22,505 1,313 22,776 - - - -
24.00 422 24,505 - - - - 422 24,505 1,052 24,669 - - - -
25.00 422 26,505 - - - - 422 26,505 884 26,595 - - - -
26.00 422 28,505 - - - - 422 28,505 714 28,505 - - - -
27.00 422 30,505 - - - - 422 30,505 615 30,505 - - - -
28.00 422 32,505 - - - - 422 32,505 502 32,505 - - - -
29.00 422 34,505 - - - - 422 34,505 442 34,505 - - - -
30.00 422 36,505 - - - - 422 36,505 - - - - - -
31.00 422 38,505 - - - - 422 38,505 - - - - - -
32.00 422 40,505 - - - - - - - - - - - -
GLA (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,337 602 9,532 788 - -
42.86 8,835 758 9,061 958 - -
44.64 8,338 935 8,602 1,147 - -
46.43 7,837 1,126 8,145 1,356 - -
48.22 7,335 1,326 7,699 1,577 - -
50.00 6,837 1,524 7,267 1,818 - -
51.79 6,337 1,725 6,843 2,080 7,412 2,551
53.57 5,838 1,924 6,432 2,351 7,054 2,856
55.36 5,333 2,131 6,033 2,663 6,706 3,178
57.14 4,826 2,351 5,651 2,967 6,376 3,502
58.93 4,304 2,592 5,279 3,284 6,042 3,848
60.72 3,771 2,873 4,925 3,620 5,740 4,207
62.50 3,287 3,190 4,585 3,968 5,445 4,558
64.29 2,951 3,618 4,262 4,337 5,150 4,942
66.07 2,677 4,158 3,954 4,709 4,888 5,331
67.86 2,424 4,691 3,663 5,103 4,625 5,711
69.64 2,197 5,204 3,388 5,521 4,372 6,114
71.43 1,985 5,711 3,128 5,967 4,136 6,531
73.22 1,779 6,214 2,881 6,416 3,912 6,937
75.00 1,578 6,713 2,653 6,873 3,698 7,350
76.79 1,384 7,214 2,441 7,338 3,481 7,788
78.57 1,201 7,712 2,238 7,803 3,292 8,219
80.36 1,032 8,213 2,053 8,282 3,114 8,651
82.14 883 8,712 1,880 8,761 2,938 9,093
83.93 755 9,213 1,718 9,239 2,757 9,545
85.72 646 9,714 1,570 9,731 2,606 9,998
87.50 556 10,213 1,434 10,219 2,465 10,451
89.29 478 10,713 1,310 10,710 2,322 10,912
91.07 416 11,212 1,190 11,206 2,172 11,379
92.86 363 11,713 1,086 11,705 2,054 11,849
94.64 330 12,212 989 12,204 1,943 12,321
96.43 330 12,713 895 12,708 1,829 12,794
98.22 330 13,214 809 13,211 - -
100.00 330 13,713 738 13,713 - -
101.79 330 14,213 667 14,213 - -
103.57 330 14,712 602 14,712 - -
105.36 330 15,213 546 15,213 - -
107.15 330 15,714 500 15,714 - -
108.93 330 16,213 444 16,213 - -
110.72 330 16,714 407 16,714 - -
112.50 330 17,213 - - - -
GLI (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,682 426 6,716 426 - - 6,822 560 7,022 787 7,170 1,048 - -
42.00 6,482 486 6,518 484 6,561 546 6,635 627 6,847 863 7,012 1,132 - -
43.00 6,282 551 6,320 557 6,366 614 6,448 697 6,682 942 6,863 1,225 - -
44.00 6,084 620 6,120 628 6,172 685 6,262 773 6,515 1,024 6,710 1,325 - -
45.00 5,884 694 5,922 705 5,980 762 6,079 848 6,346 1,113 6,560 1,425 - -
46.00 5,684 770 5,724 782 5,788 841 5,898 934 6,185 1,201 6,406 1,525 6,715 1,780
47.00 5,484 849 5,526 863 5,598 925 5,718 1,020 6,026 1,298 6,268 1,627 6,582 1,886
48.00 5,284 929 5,328 947 5,410 1,010 5,542 1,110 5,869 1,395 6,130 1,734 6,450 2,004
49.00 5,084 1,008 5,132 1,034 5,223 1,104 5,366 1,204 5,712 1,505 5,990 1,849 6,318 2,123
50.00 4,884 1,088 4,935 1,123 5,036 1,198 5,193 1,310 5,557 1,639 5,850 1,968 6,204 2,241
52.50 4,384 1,288 4,448 1,356 4,583 1,451 4,773 1,575 5,192 1,928 5,522 2,256 5,905 2,532
55.00 3,882 1,492 3,950 1,610 4,143 1,728 4,370 1,863 4,837 2,224 5,211 2,580 5,607 2,861
57.50 3,373 1,711 3,503 1,887 3,724 2,029 3,986 2,165 4,506 2,536 4,904 2,907 5,343 3,186
60.00 2,849 1,967 3,073 2,183 3,357 2,349 3,624 2,486 4,187 2,878 4,632 3,253 5,083 3,523
62.50 2,348 2,278 2,646 2,535 2,941 2,691 3,286 2,836 3,889 3,226 4,356 3,613 4,820 3,886
65.00 2,025 2,742 2,326 2,915 2,605 3,078 2,958 3,204 3,645 3,607 4,105 3,969 4,598 4,248
67.50 1,767 3,276 2,035 3,319 2,290 3,472 2,661 3,590 3,387 3,986 3,871 4,361 4,375 4,614
70.00 1,538 3,790 1,769 3,768 2,014 3,863 2,387 4,012 3,129 4,393 3,628 4,748 4,144 5,006
72.50 1,329 4,295 1,528 4,268 1,772 4,331 2,133 4,457 2,900 4,801 3,424 5,138 3,949 5,398
75.00 1,128 4,795 1,309 4,773 1,551 4,821 1,906 4,911 2,680 5,250 3,225 5,554 3,765 5,792
77.50 935 5,295 1,115 5,280 1,353 5,303 1,705 5,376 2,470 5,687 3,021 5,967 3,569 6,198
80.00 760 5,795 941 5,788 1,176 5,789 1,500 5,848 2,249 6,117 2,849 6,383 3,384 6,614
82.50 611 6,295 785 6,293 1,009 6,284 1,328 6,328 2,071 6,560 2,685 6,813 3,234 7,032
85.00 491 6,795 648 6,795 872 6,784 1,171 6,810 1,904 7,011 2,518 7,248 3,080 7,450
87.50 397 7,295 529 7,295 745 7,288 1,033 7,300 1,760 7,465 2,360 7,686 2,920 7,880
90.00 323 7,795 430 7,795 638 7,792 908 7,792 1,617 7,927 2,229 8,126 2,764 8,318
92.50 266 8,295 343 8,295 542 8,295 794 8,289 1,485 8,396 2,099 8,579 2,647 8,758
95.00 236 8,795 - - - - 697 8,788 1,372 8,868 1,966 9,035 - -
97.50 236 9,295 - - - - 608 9,292 1,261 9,344 - - - -
100.00 236 9,795 - - - - 534 9,794 1,147 9,827 - - - -
102.50 236 10,295 - - - - 465 10,295 1,064 10,315 - - - -
105.00 236 10,795 - - - - 407 10,795 979 10,803 - - - -
107.50 236 11,295 - - - - 356 11,295 893 11,297 - - - -
110.00 236 11,795 - - - - 303 11,795 819 11,794 - - - -
112.50 236 12,295 - - - - 266 12,295 759 12,294 - - - -
GLX (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,898 677 33,993 677 34,077 677 34,151 677 34,305 677 34,633 707 - -
24.00 32,899 677 33,001 677 33,086 677 33,159 677 33,339 687 33,706 727 - -
25.00 31,901 677 32,005 677 32,093 677 32,169 677 32,389 697 32,782 757 - -
26.00 30,902 677 31,011 677 31,102 677 31,192 677 31,425 707 31,867 787 - -
27.00 29,903 677 30,015 677 30,112 677 30,201 677 30,482 727 30,964 827 - -
28.00 28,905 677 29,021 677 29,122 677 29,223 677 29,533 747 30,050 1,013 - -
29.00 27,906 677 28,025 677 28,132 677 28,232 687 28,597 777 29,174 1,217 - -
30.00 26,907 677 27,031 677 27,142 677 27,265 697 27,677 875 28,295 1,435 - -
31.00 25,907 677 26,036 677 26,152 677 26,283 707 26,753 1,069 27,440 1,705 - -
32.00 24,907 677 25,041 677 25,171 677 25,322 737 25,845 1,281 27,202 1,946 - -
33.00 23,908 677 24,048 677 24,189 697 24,361 851 25,379 1,525 26,321 2,285 - -
34.00 22,909 677 23,051 677 23,205 767 23,399 1,047 24,506 1,770 25,453 2,606 26,366 3,307
35.00 21,911 718 22,058 736 22,230 965 22,456 1,283 23,645 2,102 24,625 2,940 25,582 3,719
36.00 20,912 885 21,065 966 21,266 1,223 21,512 1,544 22,765 2,429 23,841 3,328 24,757 4,129
37.00 19,913 1,093 20,076 1,204 20,301 1,497 20,812 1,847 21,890 2,837 23,019 3,724 24,044 4,514
38.00 18,915 1,345 19,087 1,461 19,346 1,787 19,886 2,156 21,089 3,224 22,199 4,184 23,347 5,001
39.00 17,914 1,640 18,101 1,789 18,537 2,132 18,983 2,524 20,247 3,634 21,480 4,671 22,603 5,499
40.00 16,914 1,978 17,122 2,138 17,596 2,493 18,087 2,896 19,420 4,112 20,745 5,157 21,873 5,965
41.00 15,915 2,349 16,148 2,532 16,671 2,896 17,204 3,325 18,648 4,597 19,991 5,627 21,207 6,466
42.00 14,917 2,743 15,181 2,939 15,647 3,335 16,341 3,770 17,874 5,071 19,266 6,169 20,583 7,032
43.00 13,916 3,142 14,223 3,387 14,766 3,805 15,364 4,260 17,107 5,638 18,622 6,747 19,912 7,591
44.00 12,914 3,547 13,275 3,867 13,894 4,306 14,551 4,772 16,367 6,203 17,936 7,299 19,274 8,152
45.00 11,907 3,964 12,345 4,380 13,050 4,838 13,764 5,323 15,432 6,762 17,284 7,864 18,626 8,719
46.00 10,894 4,405 11,435 4,928 12,229 5,414 13,009 5,923 14,775 7,389 16,622 8,490 18,083 9,370
47.00 9,858 4,876 10,576 5,501 11,431 6,007 12,251 6,507 14,117 8,005 15,752 9,083 17,482 9,919
48.00 8,827 5,395 9,691 6,092 10,713 6,606 11,619 7,179 13,679 8,583 15,442 9,663 16,932 10,519
49.00 7,781 5,962 8,863 6,744 9,959 7,261 10,898 7,846 13,048 9,244 14,826 10,278 16,351 11,140
50.00 6,956 6,608 8,061 7,425 9,229 7,948 10,250 8,550 12,447 9,926 14,271 10,956 15,794 11,774
52.50 5,407 8,845 6,378 9,288 7,582 9,821 8,661 10,442 10,968 11,680 12,855 12,643 14,470 13,417
55.00 4,189 11,450 5,058 11,551 6,156 11,986 7,285 12,486 9,606 13,558 11,574 14,494 13,172 15,201
57.50 3,150 13,976 3,905 13,981 4,926 14,268 6,096 14,664 8,483 15,585 10,504 16,420 12,093 17,086
60.00 2,219 16,466 2,960 16,448 3,893 16,620 5,056 16,929 7,434 17,709 9,373 18,424 11,008 19,002
62.50 1,524 18,976 2,181 18,952 3,016 19,035 4,217 19,246 6,481 19,883 8,519 20,486 10,080 21,052
65.00 1,059 21,476 1,582 21,476 2,337 21,484 3,436 21,616 5,687 22,114 7,580 22,660 9,178 23,097
67.50 758 23,976 1,116 23,976 1,789 23,966 2,793 24,039 4,950 24,417 6,892 24,843 8,403 25,282
70.00 677 26,476 805 26,476 1,365 26,476 2,274 26,492 4,334 26,766 6,154 27,122 7,719 27,470
72.50 677 28,976 677 28,976 1,017 28,976 1,811 28,973 3,759 29,144 5,557 29,423 7,049 29,734
75.00 677 31,476 677 31,476 762 31,476 1,446 31,476 3,293 31,562 5,012 31,764 6,469 32,051
77.50 677 33,976 677 33,976 717 33,976 1,141 33,976 2,839 33,996 4,468 34,181 5,932 34,371
80.00 677 36,476 677 36,476 697 36,476 924 36,476 2,445 36,476 4,071 36,573 5,412 36,732
82.50 677 38,976 677 38,976 687 38,976 747 38,976 2,123 38,976 3,608 38,976 4,954 39,152
GWM (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,437 92 3,448 92 - - 3,474 92 3,541 147 3,564 208 - -
5.25 3,314 92 3,324 92 - - 3,353 92 3,411 173 3,447 244 - -
5.50 3,189 92 3,201 92 - - 3,232 97 3,299 206 3,336 284 - -
5.75 3,064 92 3,076 92 - - 3,113 112 3,176 246 3,225 328 - -
6.00 2,937 96 2,953 100 2,964 99 2,995 147 3,074 288 3,114 378 - -
6.25 2,812 115 2,828 118 2,844 132 2,876 172 2,962 334 3,004 444 - -
6.50 2,687 138 2,703 139 2,727 163 2,757 213 2,846 385 2,897 489 - -
6.75 2,564 164 2,579 165 2,607 205 2,645 255 2,736 438 2,801 547 - -
7.00 2,439 195 2,456 208 2,487 247 2,529 295 2,629 494 2,703 612 - -
7.25 2,315 232 2,332 249 2,370 293 2,434 343 2,526 547 2,610 673 - -
7.50 2,188 273 2,211 292 2,248 341 2,317 396 2,423 608 2,516 744 - -
7.75 2,065 318 2,088 342 2,139 394 2,210 454 2,324 674 2,430 816 - -
8.00 1,937 368 1,965 393 2,017 451 2,105 517 2,229 753 2,345 887 2,437 1,005
8.25 1,813 417 1,844 453 1,914 511 2,002 580 2,137 821 2,266 958 2,361 1,077
8.50 1,688 467 1,722 513 1,804 576 1,902 647 2,046 896 2,179 1,041 2,292 1,159
8.75 1,562 520 1,608 580 1,693 648 1,789 718 1,959 972 2,104 1,124 2,228 1,240
9.00 1,433 573 1,492 648 1,595 719 1,696 793 1,870 1,046 2,034 1,205 2,162 1,326
9.25 1,306 632 1,380 724 1,494 793 1,603 869 1,793 1,122 1,962 1,285 2,102 1,407
9.50 1,175 693 1,269 799 1,400 875 1,518 949 1,693 1,214 1,891 1,376 2,036 1,492
9.75 1,043 764 1,165 878 1,302 956 1,433 1,032 1,639 1,300 1,823 1,441 1,979 1,582
10.00 934 841 1,079 965 1,211 1,043 1,352 1,119 1,565 1,389 1,766 1,531 1,925 1,675
10.50 770 1,036 915 1,149 1,046 1,223 1,198 1,297 1,435 1,581 1,643 1,711 1,815 1,858
11.00 634 1,303 773 1,347 903 1,423 1,064 1,495 1,304 1,769 1,528 1,902 1,707 2,046
11.50 524 1,563 648 1,563 780 1,625 939 1,703 1,194 1,971 1,405 2,094 1,619 2,241
12.00 419 1,811 540 1,810 669 1,849 823 1,905 1,082 2,175 1,307 2,295 1,530 2,397
12.50 332 2,063 446 2,058 577 2,086 726 2,127 991 2,388 1,214 2,498 1,440 2,640
13.00 263 2,311 363 2,307 493 2,321 641 2,365 901 2,599 1,135 2,707 1,366 2,802
13.50 208 2,561 298 2,558 422 2,569 555 2,593 819 2,821 1,062 2,916 1,294 3,041
14.00 169 2,808 244 2,810 349 2,814 484 2,837 748 3,039 985 3,131 1,222 3,214
14.50 139 3,061 190 3,060 301 3,064 418 3,074 681 3,266 925 3,350 1,146 3,429
15.00 118 3,311 150 3,311 254 3,311 361 3,320 609 3,489 862 3,569 1,093 3,647
15.50 100 3,561 111 3,561 206 3,561 312 3,574 565 3,720 803 3,791 1,038 3,859
16.00 92 3,811 96 3,811 168 3,810 274 3,820 514 3,950 751 4,030 977 4,082
16.50 92 4,061 - - - - 235 4,066 470 4,181 709 4,240 - -
17.00 92 4,311 - - - - 205 4,315 426 4,426 - - - -
17.50 92 4,565 - - - - 175 4,564 391 4,652 - - - -
18.00 92 4,815 - - - - 145 4,813 351 4,897 - - - -
18.50 92 5,065 - - - - 127 5,062 325 5,142 - - - -
19.00 92 5,315 - - - - 109 5,312 290 5,393 - - - -
19.50 92 5,565 - - - - 102 5,562 266 5,631 - - - -
20.00 92 5,815 - - - - 97 5,812 241 5,879 - - - -
21.00 92 6,315 - - - - 92 6,312 202 6,372 - - - -
22.00 92 6,815 - - - - 92 6,812 171 6,864 - - - -
23.00 92 7,311 - - - - 92 7,312 144 7,355 - - - -
24.00 92 7,811 - - - - 92 7,814 112 7,843 - - - -
25.00 92 8,311 - - - - 92 8,314 107 8,341 - - - -
26.00 92 8,813 - - - - - - - - - - - -
27.00 92 9,313 - - - - - - - - - - - -
28.00 92 9,815 - - - - - - - - - - - -
29.00 92 10,315 - - - - - - - - - - - -
30.00 92 10,815 - - - - - - - - - - - -
31.00 92 11,315 - - - - - - - - - - - -
32.00 92 11,815 - - - - - - - - - - - -
33.00 92 12,315 - - - - - - - - - - - -
34.00 92 12,815 - - - - - - - - - - - -
35.00 92 13,315 - - - - - - - - - - - -
36.00 92 13,815 - - - - - - - - - - - -
37.00 92 14,315 - - - - - - - - - - - -
38.00 92 14,815 - - - - - - - - - - - -
39.00 92 15,315 - - - - - - - - - - - -
40.00 92 15,815 - - - - - - - - - - - -
41.00 92 16,315 - - - - - - - - - - - -
42.00 92 16,815 - - - - - - - - - - - -
HAI (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,718 121 4,745 121 4,768 121 4,790 121 4,850 121 4,877 176 - -
3.00 4,518 121 4,546 121 4,568 121 4,590 121 4,676 121 4,677 234 - -
3.10 4,318 121 4,346 121 4,369 121 4,390 121 4,474 121 4,500 280 - -
3.20 4,120 121 4,146 121 4,169 121 4,192 121 4,297 122 4,300 334 - -
3.30 3,920 121 3,946 123 3,969 123 3,996 122 4,097 131 4,121 382 - -
3.40 3,720 133 3,748 139 3,769 138 3,809 137 3,917 196 3,941 463 - -
3.50 3,520 153 3,548 158 3,572 156 3,609 155 3,737 252 3,761 513 - -
3.60 3,320 176 3,348 182 3,374 179 3,409 178 3,556 312 3,600 589 - -
3.70 3,121 207 3,149 210 3,184 208 3,225 206 3,392 362 3,417 694 - -
3.80 2,921 244 2,949 246 2,985 243 3,040 276 3,208 420 3,253 770 3,326 905
3.90 2,721 289 2,750 289 2,796 317 2,853 343 3,042 501 3,089 889 3,181 1,008
4.00 2,521 345 2,557 343 2,608 391 2,666 409 2,874 589 2,938 992 3,037 1,122
4.10 2,321 409 2,356 407 2,417 464 2,478 500 2,722 668 2,792 1,079 2,884 1,230
4.20 2,122 484 2,162 496 2,226 541 2,302 590 2,570 776 2,636 1,202 2,757 1,351
4.30 1,916 562 1,966 586 2,045 640 2,140 682 2,416 881 2,505 1,335 2,626 1,459
4.40 1,716 642 1,777 690 1,876 738 1,976 792 2,277 1,002 2,368 1,443 2,490 1,587
4.50 1,516 722 1,596 794 1,704 854 1,811 903 2,139 1,109 2,236 1,584 2,378 1,720
4.60 1,306 814 1,403 910 1,545 982 1,675 1,030 1,997 1,243 2,111 1,710 2,258 1,847
4.70 1,095 929 1,239 1,038 1,383 1,110 1,537 1,170 1,836 1,387 1,992 1,838 2,144 1,955
4.80 933 1,077 1,083 1,178 1,235 1,250 1,382 1,300 1,747 1,506 1,871 1,988 2,049 2,116
4.90 830 1,297 970 1,329 1,103 1,390 1,239 1,464 1,620 1,659 1,763 2,148 1,939 2,260
5.00 726 1,510 843 1,507 969 1,565 1,114 1,627 1,511 1,814 1,663 2,292 1,844 2,403
5.25 530 2,010 600 2,001 705 2,021 859 2,056 1,252 2,204 1,412 2,683 1,624 2,787
5.50 372 2,510 420 2,510 509 2,509 648 2,528 1,030 2,621 1,206 3,083 1,418 3,189
5.75 268 3,010 284 3,010 368 3,010 455 3,010 850 3,077 1,017 3,510 1,252 3,598
6.00 203 3,510 219 3,510 272 3,510 328 3,510 693 3,530 870 3,940 1,101 4,018
6.25 162 4,010 178 4,010 182 4,010 247 4,010 562 4,021 722 4,376 942 4,460
6.50 134 4,510 149 4,510 153 4,510 162 4,510 421 4,510 597 4,825 826 4,890
6.75 121 5,010 129 5,010 131 5,010 147 5,010 357 5,010 505 5,294 713 5,341
7.00 121 5,510 121 5,510 121 5,510 135 5,510 292 5,510 447 5,757 630 5,804
7.25 121 6,010 121 6,010 121 6,010 126 6,010 226 6,010 344 6,221 539 6,268
7.50 121 6,510 - - - - 121 6,510 150 6,510 291 6,702 - -
7.75 121 7,010 - - - - 121 7,010 142 7,010 - - - -
8.00 121 7,510 - - - - 121 7,510 134 7,510 - - - -
8.25 121 8,010 - - - - 121 8,010 129 8,010 - - - -
8.50 121 8,510 - - - - 121 8,510 - - - - - -
8.75 121 9,010 - - - - 121 9,010 - - - - - -
9.00 121 9,510 - - - - 121 9,510 - - - - - -
9.25 121 10,010 - - - - - - - - - - - -
9.50 121 10,510 - - - - - - - - - - - -
HCF (Applicable Date : 21/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 32,246 792 32,417 792 32,563 792 32,733 792 33,222 832 33,326 1,115 - -
42.00 31,247 792 31,420 792 31,571 792 31,755 792 32,254 852 32,392 1,284 - -
43.00 30,249 792 30,427 792 30,580 792 30,764 792 31,315 882 31,477 1,509 - -
44.00 29,250 792 29,431 792 29,589 792 29,785 802 30,358 1,027 30,564 1,760 - -
45.00 28,251 792 28,437 792 28,599 792 28,817 812 29,428 1,206 29,650 1,993 - -
46.00 27,253 792 27,441 792 27,619 792 27,835 836 28,491 1,439 28,770 2,286 29,062 2,529
47.00 26,254 792 26,447 792 26,627 860 26,864 1,067 27,565 1,686 27,877 2,591 28,234 2,861
48.00 25,252 915 25,451 930 25,645 1,058 25,900 1,253 26,649 1,959 27,003 2,889 27,412 3,217
49.00 24,253 1,093 24,457 1,100 24,661 1,255 24,942 1,502 25,738 2,275 26,158 3,261 26,602 3,585
50.00 23,255 1,305 23,463 1,304 23,683 1,515 23,990 1,760 24,844 2,577 25,309 3,649 25,793 3,966
52.50 20,757 2,001 20,981 2,051 21,254 2,257 21,644 2,555 22,654 3,513 23,278 4,678 23,876 5,040
55.00 18,261 2,909 18,511 2,984 18,862 3,204 19,364 3,529 20,543 4,632 21,327 5,842 22,041 6,224
57.50 15,762 3,905 16,064 4,067 16,529 4,323 17,161 4,675 18,524 5,940 19,461 7,170 20,267 7,557
60.00 13,249 4,927 13,662 5,293 14,285 5,630 15,060 6,012 16,592 7,382 17,748 8,623 18,613 9,034
62.50 10,687 6,080 11,396 6,693 12,266 7,120 13,013 7,463 14,809 8,957 16,098 10,146 17,322 10,561
65.00 8,159 7,523 9,166 8,256 10,213 8,701 11,250 9,139 13,281 10,509 14,617 11,781 15,700 12,278
67.50 6,556 9,790 7,483 10,071 8,346 10,479 9,460 11,035 11,605 12,481 13,186 13,609 14,218 13,834
70.00 5,312 12,373 6,073 12,418 6,741 12,651 7,956 13,034 10,158 14,419 11,813 15,443 12,866 15,805
72.50 4,251 14,877 4,844 14,880 5,506 15,034 6,617 15,357 8,880 16,402 10,660 17,392 11,728 17,583
75.00 3,257 17,373 3,791 17,403 4,455 17,449 5,453 17,661 7,705 18,496 9,511 19,376 10,416 19,571
77.50 2,388 19,885 2,891 19,925 3,543 19,950 4,442 20,031 6,635 20,664 8,535 21,455 9,451 21,611
80.00 1,716 22,416 2,162 22,420 2,769 22,426 3,582 22,458 5,721 22,882 7,562 23,565 8,492 23,750
82.50 1,244 24,945 1,578 24,945 2,137 24,945 2,871 24,935 4,890 25,198 6,787 25,759 7,687 25,875
85.00 919 27,445 1,125 27,445 1,629 27,445 2,273 27,445 4,163 27,553 5,963 27,985 6,888 28,126
87.50 792 29,945 792 29,945 1,219 29,945 1,791 29,945 3,533 29,981 5,333 30,283 6,180 30,370
90.00 792 32,445 792 32,445 896 32,445 1,424 32,445 2,990 32,445 4,703 32,623 5,538 32,703
92.50 792 34,945 792 34,945 802 34,945 1,078 34,945 2,521 34,945 4,163 35,010 4,980 35,054
95.00 792 37,445 - - - - 856 37,445 2,113 37,445 - - - -
97.50 792 39,945 - - - - 822 39,945 1,760 39,945 - - - -
100.00 792 42,445 - - - - 812 42,445 1,465 42,445 - - - -
102.50 792 44,945 - - - - 802 44,945 1,237 44,945 - - - -
105.00 792 47,445 - - - - 792 47,445 - - - - - -
107.50 792 49,945 - - - - - - - - - - - -
110.00 792 52,445 - - - - - - - - - - - -
112.50 792 54,945 - - - - - - - - - - - -
| |