Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDA HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCA TCH TIC
TRF TRP VNK WEB WHG WHL
WWA WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,591 700 37,753 700 37,895 700 38,044 700 38,510 700 39,014 700 - - 8.00 36,343 700 36,513 700 36,655 700 36,815 700 37,362 700 37,834 700 - - 8.25 35,095 700 35,272 700 35,419 700 35,620 700 36,053 700 36,654 700 - - 8.50 33,847 700 34,047 700 34,210 700 34,341 700 34,896 700 35,473 700 - - 8.75 32,599 700 32,797 700 32,952 700 33,113 700 33,738 700 34,292 716 34,855 1,102 9.00 31,351 700 31,545 700 31,697 700 31,926 700 32,393 700 33,111 766 33,771 1,344 9.25 30,103 700 30,290 700 30,461 700 30,649 700 31,278 700 31,931 818 32,576 1,616 9.50 28,855 700 29,049 700 29,265 700 29,410 700 30,118 737 30,871 1,149 31,593 1,982 9.75 27,607 700 27,807 700 28,010 700 28,234 700 28,950 793 29,788 1,404 30,490 2,201 10.00 26,359 700 26,567 700 26,744 700 26,959 700 27,779 1,120 28,607 1,685 29,475 2,562 10.50 23,863 700 24,097 700 24,323 700 24,543 786 25,513 1,656 26,491 2,314 27,385 3,306 11.00 21,367 953 21,594 970 21,809 957 22,192 1,206 23,294 2,301 24,407 3,117 25,432 4,195 11.50 18,870 1,397 19,102 1,389 19,443 1,495 19,876 1,959 21,167 3,138 22,466 4,051 23,554 5,288 12.00 16,391 2,060 16,620 2,121 17,090 2,306 17,630 2,852 19,159 4,195 20,101 5,121 21,711 6,416 12.50 13,895 2,965 14,220 3,060 14,749 3,290 15,391 3,907 16,911 5,400 18,407 6,385 19,691 7,660 13.00 11,367 3,962 11,898 4,263 12,549 4,536 13,311 5,317 15,188 6,766 16,737 7,729 18,070 9,080 13.50 8,825 5,140 9,641 5,651 10,528 6,119 11,445 6,886 13,528 8,304 15,192 9,283 16,605 10,525 14.00 6,462 6,679 7,597 7,280 8,690 8,007 9,709 8,664 11,937 9,972 13,727 10,899 15,251 12,140 14.50 4,985 9,102 5,754 9,475 7,022 10,061 8,168 10,597 10,517 11,782 12,347 12,610 13,932 13,809 15.00 3,870 11,652 4,383 11,837 5,571 12,260 6,752 12,714 9,181 13,690 11,059 14,512 12,692 15,611 15.50 2,877 14,168 3,329 14,274 4,276 14,395 5,487 14,738 8,001 15,528 9,872 16,444 11,537 17,162 16.00 2,084 16,673 2,403 16,719 3,312 16,770 4,423 16,991 6,879 17,616 8,800 18,199 10,455 19,112 16.50 1,524 19,198 1,781 19,198 2,515 19,198 3,551 19,348 5,895 19,801 7,799 20,309 9,491 21,073 17.00 1,148 21,698 1,241 21,698 1,785 21,698 2,840 21,698 5,003 22,040 6,880 22,433 8,570 23,098 17.50 894 24,198 979 24,198 1,387 24,198 2,213 24,198 4,325 24,198 6,061 24,620 7,745 25,209 18.00 720 26,698 796 26,698 971 26,698 1,692 26,698 3,609 26,698 5,365 26,698 6,934 27,383 18.50 700 29,198 700 29,198 867 29,198 1,340 29,198 2,946 29,198 4,725 29,198 6,240 29,198 19.00 700 31,698 700 31,698 785 31,698 954 31,698 2,658 31,698 4,047 31,698 5,559 31,698 19.50 700 34,198 700 34,198 718 34,198 874 34,198 2,221 34,198 3,550 34,198 5,041 34,198 20.00 700 36,698 700 36,698 700 36,698 806 36,698 1,735 36,698 3,163 36,698 4,515 36,698 21.00 700 41,698 700 41,698 700 41,698 703 41,698 1,334 41,698 2,331 41,698 3,571 41,698 22.00 700 46,698 - - - - 700 46,698 917 46,698 1,768 46,698 - - 23.00 700 51,698 - - - - 700 51,698 828 51,698 - - - - 24.00 700 56,698 - - - - 700 56,698 757 56,698 - - - - 25.00 700 61,698 - - - - 700 61,698 700 61,698 - - - - 26.00 700 66,698 - - - - 700 66,698 700 66,698 - - - - 27.00 700 71,698 - - - - 700 71,698 - - - - - - 28.00 700 76,698 - - - - - - - - - - - - 29.00 700 81,698 - - - - - - - - - - - - 30.00 700 86,698 - - - - - - - - - - - - 31.00 700 91,698 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.25 11,328 260 11,383 260 - - 11,525 260 11,637 280 11,756 330 - - 8.50 11,078 260 11,133 260 - - 11,266 260 11,385 290 11,528 340 - - 8.75 10,827 260 10,883 260 - - 11,022 260 11,187 300 11,293 360 - - 9.00 10,577 260 10,637 260 - - 10,779 260 10,956 310 11,057 382 - - 9.25 10,325 260 10,387 260 10,452 260 10,551 260 10,722 320 10,823 430 - - 9.50 10,075 260 10,137 260 10,202 260 10,309 260 10,487 340 10,603 491 - - 9.75 9,825 260 9,886 260 9,958 260 10,057 260 10,260 376 10,385 573 - - 10.00 9,574 260 9,642 260 9,714 260 9,769 270 10,023 430 10,165 639 - - 10.50 9,067 260 9,141 260 9,193 260 9,296 302 9,527 558 9,715 770 - - 11.00 8,571 260 8,644 260 8,704 297 8,829 393 9,070 690 9,272 932 - - 11.50 8,070 321 8,147 327 8,213 391 8,339 510 8,630 846 8,882 1,098 - - 12.00 7,569 412 7,633 415 7,753 516 7,884 660 8,201 1,001 8,463 1,301 - - 12.50 7,067 527 7,151 555 7,255 680 7,420 813 7,781 1,196 8,081 1,532 - - 13.00 6,567 671 6,649 708 6,784 842 6,955 1,002 7,369 1,395 7,708 1,785 8,115 2,039 13.50 6,067 841 6,172 897 6,312 1,033 6,508 1,213 6,957 1,674 7,349 1,984 7,784 2,286 14.00 5,571 1,031 5,641 1,101 5,850 1,257 6,074 1,436 6,587 1,922 7,000 2,260 7,455 2,611 14.50 5,071 1,230 5,158 1,333 5,391 1,493 5,576 1,689 6,181 2,199 6,665 2,579 7,144 2,894 15.00 4,563 1,436 4,678 1,582 4,899 1,760 5,172 1,964 5,752 2,455 6,343 2,855 6,825 3,189 15.50 4,058 1,647 4,215 1,852 4,478 2,044 4,782 2,250 5,427 2,744 6,023 3,148 6,548 3,504 16.00 3,542 1,889 3,759 2,153 4,075 2,357 4,413 2,560 5,095 3,024 5,630 3,432 6,255 3,778 16.50 3,017 2,161 3,334 2,473 3,684 2,679 4,078 2,878 4,796 3,345 5,348 3,731 5,994 4,073 17.00 2,578 2,480 2,970 2,811 3,305 3,021 3,749 3,208 4,499 3,686 5,159 4,090 5,731 4,409 17.50 2,253 2,854 2,661 3,173 2,968 3,383 3,418 3,565 4,229 4,096 4,894 4,404 5,490 4,740 18.00 1,975 3,383 2,346 3,552 2,672 3,763 3,114 3,931 3,952 4,471 4,640 4,815 5,237 5,063 18.50 1,729 3,903 2,074 3,956 2,405 4,149 2,827 4,335 3,669 4,854 4,387 5,201 4,996 5,421 19.00 1,505 4,416 1,835 4,416 2,164 4,558 2,581 4,733 3,418 5,186 4,139 5,508 4,753 5,791 19.50 1,296 4,933 1,607 4,908 1,943 5,018 2,323 5,167 3,197 5,582 3,939 5,860 4,531 6,150 20.00 1,097 5,436 1,398 5,406 1,743 5,470 2,122 5,613 2,978 5,951 3,705 6,256 4,332 6,516 21.00 774 6,436 1,042 6,414 1,369 6,438 1,747 6,532 2,600 6,803 3,314 7,079 3,920 7,309 22.00 548 7,436 762 7,429 1,069 7,428 1,411 7,474 2,286 7,675 2,983 7,928 3,598 8,146 23.00 401 8,436 556 8,426 830 8,422 1,154 8,449 1,999 8,609 2,662 8,773 3,277 8,993 24.00 305 9,436 387 9,436 626 9,429 926 9,426 1,730 9,535 2,400 9,683 3,003 9,876 25.00 260 10,436 265 10,436 490 10,426 744 10,426 1,504 10,488 2,126 10,635 2,743 10,789 26.00 260 11,436 260 11,436 353 11,436 600 11,425 1,295 11,456 1,922 11,539 2,487 11,744 27.00 260 12,436 260 12,436 281 12,436 476 12,426 1,121 12,441 1,699 12,449 - - 28.00 260 13,436 - - - - 373 13,436 - - - - - - 29.00 260 14,436 - - - - 300 14,436 - - - - - - 30.00 260 15,436 - - - - 280 15,436 - - - - - - 31.00 260 16,436 - - - - 270 16,436 - - - - - - 32.00 260 17,436 - - - - - - - - - - - - 33.00 260 18,436 - - - - - - - - - - - - 34.00 260 19,436 - - - - - - - - - - - - 35.00 260 20,436 - - - - - - - - - - - - 36.00 260 21,436 - - - - - - - - - - - - 37.00 260 22,436 - - - - - - - - - - - - 38.00 260 23,436 - - - - - - - - - - - - 39.00 260 24,436 - - - - - - - - - - - - 40.00 260 25,436 - - - - - - - - - - - - 41.00 260 26,436 - - - - - - - - - - - - 42.00 260 27,436 - - - - - - - - - - - - 43.00 260 28,436 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,221 208 8,253 208 8,281 208 8,311 208 8,386 238 8,395 371 - - 16.00 7,971 208 8,004 208 8,033 208 8,066 208 8,147 288 8,159 449 - - 16.50 7,721 208 7,756 208 7,786 208 7,822 208 7,907 333 7,919 500 - - 17.00 7,472 208 7,507 208 7,539 208 7,577 208 7,667 395 7,688 587 - - 17.50 7,222 208 7,258 208 7,291 208 7,336 213 7,434 460 7,458 670 - - 18.00 6,972 208 7,009 208 7,044 208 7,091 238 7,199 544 7,231 747 - - 18.50 6,722 225 6,761 229 6,799 227 6,849 300 6,967 619 7,007 843 - - 19.00 6,473 265 6,512 268 6,553 290 6,612 359 6,737 712 6,781 957 6,818 1,088 19.50 6,222 312 6,264 313 6,307 352 6,374 418 6,512 809 6,563 1,043 6,614 1,176 20.00 5,973 366 6,014 366 6,064 413 6,135 490 6,291 910 6,467 1,158 6,495 1,316 21.00 5,473 503 5,519 515 5,578 578 5,670 656 5,852 1,140 5,931 1,422 6,015 1,560 22.00 4,974 675 5,025 691 5,101 758 5,218 849 5,423 1,410 5,534 1,667 5,630 1,811 23.00 4,474 869 4,535 898 4,634 969 4,776 1,066 5,023 1,693 5,152 1,944 5,278 2,118 24.00 3,974 1,069 4,050 1,125 4,179 1,210 4,351 1,315 4,633 2,000 4,798 2,254 4,941 2,429 25.00 3,470 1,276 3,572 1,379 3,739 1,478 3,942 1,591 4,259 2,317 4,448 2,566 4,627 2,748 26.00 2,958 1,506 3,120 1,660 3,347 1,776 3,580 1,893 3,911 2,678 4,137 2,910 4,332 3,089 27.00 2,437 1,778 2,675 1,968 2,933 2,096 3,214 2,214 3,619 3,025 3,818 3,259 4,044 3,447 28.00 2,014 2,107 2,273 2,302 2,553 2,431 2,843 2,554 3,281 3,394 3,524 3,640 3,809 3,804 29.00 1,706 2,564 1,945 2,667 2,206 2,796 2,521 2,930 2,978 3,761 3,273 4,006 3,534 4,130 30.00 1,453 3,096 1,662 3,109 1,882 3,204 2,216 3,354 2,684 4,183 3,034 4,388 3,285 4,543 31.00 1,227 3,609 1,408 3,600 1,611 3,674 1,936 3,788 2,423 4,574 2,801 4,794 3,061 4,906 32.00 1,020 4,112 1,189 4,095 1,385 4,143 1,698 4,231 2,187 5,002 2,576 5,203 2,830 5,311 33.00 826 4,612 985 4,600 1,189 4,626 1,474 4,695 2,014 5,426 2,392 5,619 2,693 5,724 34.00 660 5,112 815 5,107 1,007 5,112 1,281 5,161 1,809 5,869 2,201 6,049 2,516 6,140 35.00 525 5,612 662 5,612 852 5,605 1,109 5,638 1,635 6,313 2,024 6,479 2,340 6,571 36.00 419 6,112 534 6,112 711 6,105 959 6,124 1,470 6,761 1,871 6,915 2,188 7,002 37.00 338 6,612 423 6,612 590 6,610 838 6,613 1,317 7,222 1,725 7,362 2,045 7,433 38.00 277 7,112 301 7,112 475 7,112 701 7,109 1,187 7,674 1,576 7,808 1,903 7,882 39.00 231 7,612 253 7,612 400 7,612 596 7,610 1,048 8,143 1,460 8,260 1,768 8,330 40.00 208 8,112 - - - - 514 8,112 948 8,610 1,352 8,721 - - 41.00 208 8,612 - - - - 431 8,612 853 9,079 - - - - 42.00 208 9,112 - - - - 360 9,112 750 9,553 - - - - 43.00 208 9,612 - - - - 306 9,612 675 10,029 - - - - 44.00 208 10,112 - - - - 249 10,112 602 10,501 - - - - 45.00 208 10,612 - - - - 223 10,612 532 10,981 - - - - 46.00 208 11,112 - - - - 218 11,112 489 11,462 - - - - 47.00 208 11,612 - - - - 213 11,612 430 11,943 - - - - 48.00 208 12,112 - - - - 208 12,112 387 12,427 - - - - 49.00 208 12,612 - - - - 208 12,612 338 12,909 - - - - 50.00 208 13,112 - - - - 208 13,112 - - - - - - 52.50 208 14,362 - - - - 208 14,362 - - - - - - 55.00 208 15,612 - - - - 208 15,612 - - - - - - 57.50 208 16,862 - - - - - - - - - - - - 60.00 208 18,112 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 40.00 55,150 1,121 55,471 1,121 - - 55,654 1,121 55,746 1,121 55,793 1,151 - - 41.00 53,709 1,121 53,876 1,121 54,025 1,121 54,186 1,121 54,510 1,131 54,509 1,161 - - 42.00 52,710 1,121 52,884 1,121 53,036 1,121 53,199 1,121 53,532 1,141 53,552 1,181 - - 43.00 51,710 1,121 51,888 1,121 52,046 1,121 52,219 1,121 52,552 1,151 52,594 1,201 - - 44.00 50,711 1,121 50,894 1,121 51,056 1,121 51,225 1,121 51,590 1,161 51,636 1,211 - - 45.00 49,712 1,121 49,898 1,121 50,066 1,121 50,250 1,121 50,629 1,181 50,695 1,241 - - 46.00 48,712 1,121 48,904 1,121 49,069 1,121 49,259 1,121 49,660 1,191 49,727 1,261 - - 47.00 47,715 1,121 47,909 1,121 48,078 1,121 48,266 1,121 48,698 1,211 48,789 1,291 - - 48.00 46,716 1,121 46,914 1,121 47,085 1,121 47,292 1,121 47,738 1,231 47,861 1,426 48,483 2,051 49.00 45,718 1,121 45,920 1,121 46,094 1,121 46,314 1,121 46,780 1,261 46,919 1,595 47,605 2,269 50.00 44,719 1,121 44,924 1,121 45,104 1,121 45,323 1,121 45,812 1,281 45,999 1,765 46,725 2,521 52.50 42,220 1,121 42,438 1,121 42,635 1,131 42,877 1,141 43,454 1,638 43,717 2,284 44,605 3,082 55.00 39,724 1,121 39,951 1,121 40,174 1,141 40,438 1,171 41,107 2,126 41,474 2,859 43,182 3,814 57.50 37,226 1,121 37,462 1,121 37,710 1,325 38,016 1,523 38,798 2,731 39,820 3,665 41,048 4,558 60.00 34,728 1,433 34,980 1,443 35,259 1,807 35,605 2,053 36,521 3,453 37,618 4,435 39,012 5,479 62.50 32,230 1,997 32,500 2,065 32,818 2,435 33,228 2,721 34,578 4,266 35,508 5,360 37,010 6,396 65.00 29,731 2,728 30,022 2,848 30,403 3,209 31,084 3,497 32,326 5,155 33,476 6,372 34,997 7,478 67.50 27,231 3,634 27,552 3,746 28,002 4,088 28,746 4,405 30,138 6,114 31,394 7,473 33,152 8,595 70.00 24,720 4,619 25,093 4,740 25,635 5,090 26,457 5,424 28,009 7,220 29,473 8,649 31,215 9,818 72.50 22,212 5,646 22,652 5,839 23,309 6,187 23,794 6,573 25,837 8,404 27,534 9,951 29,459 11,103 75.00 19,698 6,692 20,226 7,016 21,025 7,413 22,007 7,849 23,881 9,755 25,566 11,216 27,010 12,339 77.50 17,166 7,773 17,832 8,272 18,772 8,765 19,900 9,222 22,119 11,143 24,022 12,664 26,037 13,819 80.00 14,607 8,945 15,539 9,666 16,641 10,225 17,900 10,700 20,249 12,689 22,282 14,152 24,410 15,196 82.50 11,969 10,279 13,250 11,229 14,579 11,830 15,959 12,305 18,523 14,337 20,722 15,818 22,874 16,865 85.00 10,152 12,224 11,432 12,990 12,649 13,567 14,168 14,047 16,817 16,126 19,081 17,447 21,292 18,453 87.50 8,777 14,910 9,895 15,015 10,893 15,524 12,598 16,159 15,296 17,931 17,778 19,301 19,942 20,230 90.00 7,589 17,492 8,486 17,479 9,368 17,819 11,073 18,325 13,862 19,949 16,307 21,135 18,499 22,029 92.50 6,515 20,058 7,286 19,969 8,120 20,174 9,674 20,558 12,499 21,967 15,105 23,142 17,306 23,923 95.00 5,491 22,562 6,174 22,490 6,979 22,580 8,352 22,893 11,241 24,069 13,880 25,110 16,076 25,822 97.50 4,512 25,062 5,184 25,032 5,962 25,038 7,242 25,246 10,053 26,174 12,755 27,118 14,915 27,828 100.00 3,620 27,562 4,288 27,558 5,047 27,532 6,282 27,637 8,937 28,405 11,704 29,232 13,906 29,835 102.50 2,864 30,062 3,528 30,062 4,246 30,045 5,407 30,094 7,922 30,675 10,648 31,367 12,859 31,951 105.00 2,259 32,562 2,837 32,562 3,550 32,562 4,673 32,547 6,984 32,983 9,668 33,583 11,801 34,095 107.50 1,790 35,062 2,275 35,062 2,943 35,062 3,991 35,048 6,123 35,351 8,799 35,841 10,887 36,278 110.00 1,434 37,562 1,793 37,562 2,421 37,562 3,389 37,562 5,376 37,723 7,883 38,105 10,010 38,496 112.50 1,163 40,062 1,278 40,062 1,969 40,062 2,887 40,062 4,595 40,062 7,080 40,490 9,078 40,751 115.00 1,121 42,562 1,121 42,562 1,610 42,562 2,433 42,562 3,992 42,562 6,355 42,786 8,341 43,056 117.50 1,121 45,062 1,121 45,062 1,247 45,062 2,079 45,062 3,406 45,062 5,676 45,062 7,610 45,394 120.00 1,121 47,562 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,411 210 - - - - 8,501 210 - - - - - - 4.00 8,211 210 - - - - 8,315 210 - - - - - - 4.10 8,011 210 - - - - 8,116 210 - - - - - - 4.20 7,811 210 - - - - 7,916 210 8,071 250 - - - - 4.30 7,611 210 7,648 210 7,679 210 7,717 210 7,888 274 8,072 471 - - 4.40 7,411 210 7,449 210 7,480 210 7,531 210 7,704 319 7,891 516 - - 4.50 7,211 210 7,251 210 7,281 210 7,331 210 7,521 368 7,725 552 7,936 726 4.60 7,011 210 7,052 210 7,091 210 7,144 210 7,337 415 7,561 627 7,773 793 4.70 6,811 212 6,853 220 6,891 219 6,945 216 7,153 460 7,396 673 7,628 853 4.80 6,611 232 6,653 239 6,692 238 6,757 286 6,985 505 7,231 749 7,464 921 4.90 6,412 256 6,455 264 6,503 262 6,571 349 6,802 584 7,065 809 7,319 997 5.00 6,212 283 6,255 288 6,303 335 6,384 405 6,634 661 6,899 880 7,172 1,071 5.25 5,712 368 5,761 372 5,823 449 5,922 592 6,211 817 6,519 1,086 6,798 1,270 5.50 5,212 481 5,268 550 5,354 630 5,471 746 5,803 1,027 6,136 1,281 6,438 1,523 5.75 4,713 629 4,779 723 4,882 809 5,032 950 5,410 1,238 5,787 1,524 6,114 1,744 6.00 4,213 807 4,298 927 4,432 1,032 4,606 1,175 5,032 1,480 5,436 1,788 5,788 2,013 6.25 3,709 1,017 3,831 1,152 3,993 1,275 4,193 1,420 4,669 1,769 5,102 2,047 5,479 2,297 6.50 3,204 1,241 3,362 1,426 3,577 1,552 3,806 1,702 4,338 2,045 4,802 2,344 5,186 2,574 6.75 2,689 1,500 2,920 1,705 3,141 1,859 3,417 2,000 4,005 2,342 4,499 2,664 4,893 2,901 7.00 2,222 1,808 2,521 2,048 2,779 2,197 3,075 2,315 3,688 2,697 4,137 2,986 4,575 3,223 7.25 1,878 2,152 2,203 2,404 2,431 2,550 2,768 2,676 3,408 3,026 3,949 3,327 4,377 3,551 7.50 1,572 2,555 1,900 2,796 2,139 2,928 2,458 3,051 3,144 3,378 3,678 3,670 4,136 3,892 7.75 1,327 3,065 1,630 3,200 1,874 3,296 2,207 3,439 2,900 3,757 3,449 4,038 3,894 4,251 8.00 1,100 3,588 1,413 3,621 1,641 3,721 1,955 3,856 2,654 4,152 3,216 4,415 3,670 4,623 8.25 889 4,095 1,179 4,102 1,428 4,167 1,725 4,294 2,404 4,565 3,004 4,808 3,467 4,999 8.50 706 4,601 1,011 4,591 1,236 4,635 1,541 4,733 2,221 4,976 2,812 5,201 3,283 5,390 8.75 577 5,101 844 5,087 1,068 5,122 1,357 5,197 2,035 5,398 2,619 5,626 3,076 5,785 9.00 477 5,601 677 5,590 899 5,606 1,200 5,659 1,900 5,839 2,446 6,036 2,912 6,209 9.25 400 6,101 574 6,095 755 6,094 1,010 6,131 1,712 6,282 2,273 6,469 2,747 6,617 9.50 340 6,601 429 6,601 642 6,592 878 6,618 1,547 6,741 2,122 6,909 2,582 7,045 9.75 295 7,101 319 7,101 528 7,095 779 7,108 1,407 7,210 1,970 7,349 2,438 7,475

Back to Top
ALB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 36,646 814 36,708 814 - - 36,830 814 37,134 814 37,568 844 - - 31.00 36,146 814 36,211 814 - - 36,335 814 36,655 814 37,067 849 - - 32.00 35,647 814 35,713 814 - - 35,841 814 36,194 819 36,605 864 - - 33.00 35,148 814 35,216 814 - - 35,361 814 35,703 824 36,147 874 - - 34.00 34,648 814 34,718 814 - - 34,849 814 35,226 829 35,710 884 - - 35.00 34,148 814 34,221 814 34,304 814 34,368 814 34,764 834 35,231 904 35,660 999 36.00 33,649 814 33,723 814 33,810 814 33,859 814 34,276 844 34,738 924 35,221 1,029 37.00 33,149 814 33,226 814 33,313 814 33,369 814 33,803 849 34,318 944 34,785 1,059 38.00 32,651 814 32,728 814 32,818 814 32,880 814 33,330 859 33,867 964 34,310 1,099 39.00 32,151 814 32,231 814 32,320 814 32,383 814 32,860 874 33,411 994 33,848 1,144 40.00 31,652 814 31,734 814 31,825 814 31,886 814 32,341 884 32,931 1,024 33,442 1,189 41.00 31,152 814 31,237 814 31,327 814 31,394 814 31,871 899 32,483 1,064 32,993 1,234 42.00 30,653 814 30,739 814 30,839 814 30,905 819 31,404 919 32,036 1,104 32,587 1,316 43.00 30,153 814 30,242 814 30,344 814 30,417 824 30,937 939 31,591 1,158 32,158 1,466 44.00 29,653 814 29,744 814 29,849 814 29,952 829 30,470 964 31,151 1,273 31,729 1,594 45.00 29,154 814 29,247 814 29,351 814 29,419 834 30,005 1,004 30,723 1,389 31,292 1,725 46.00 28,654 814 28,749 814 28,852 814 28,926 844 29,541 1,101 30,299 1,515 30,857 1,861 47.00 28,156 814 28,285 814 28,355 814 28,441 849 29,080 1,209 29,862 1,652 30,428 2,016 48.00 27,656 814 27,754 814 27,855 819 27,999 859 28,622 1,341 29,411 1,797 30,000 2,170 49.00 27,157 814 27,257 814 27,355 824 27,467 948 28,178 1,464 28,965 1,942 29,578 2,332 50.00 26,658 814 26,759 814 26,856 853 26,985 1,057 27,724 1,596 28,523 2,080 29,161 2,493 52.50 25,408 926 25,552 937 25,617 1,129 25,775 1,366 26,590 1,967 27,432 2,508 28,130 2,939 55.00 24,159 1,205 24,311 1,258 24,374 1,456 24,606 1,724 25,458 2,362 26,367 2,940 27,128 3,416 57.50 22,912 1,550 23,059 1,609 23,142 1,841 23,426 2,123 24,356 2,823 25,326 3,443 26,149 3,924 60.00 21,662 1,954 21,826 2,028 21,936 2,267 22,249 2,559 23,265 3,308 24,314 3,960 25,202 4,492 62.50 20,414 2,409 20,538 2,484 20,716 2,737 21,062 3,047 22,175 3,849 23,324 4,541 24,275 5,065 65.00 19,166 2,897 19,293 2,978 19,502 3,249 19,891 3,583 21,107 4,425 22,365 5,138 23,381 5,698 67.50 17,917 3,396 18,051 3,508 18,320 3,803 18,743 4,164 20,180 5,044 21,438 5,783 22,511 6,356 70.00 16,666 3,895 16,811 4,069 17,128 4,401 17,687 4,782 19,059 5,699 20,533 6,465 21,669 7,060 72.50 15,416 4,403 15,576 4,668 16,009 5,038 16,593 5,452 18,153 6,401 19,661 7,162 20,853 7,769 75.00 14,155 4,920 14,351 5,305 14,874 5,731 15,571 6,161 17,271 7,119 18,817 7,919 20,061 8,518 77.50 12,911 5,463 13,145 5,984 13,784 6,467 14,531 6,905 16,346 7,902 17,979 8,693 19,300 9,345 80.00 11,568 6,056 11,954 6,711 12,705 7,240 13,534 7,706 15,444 8,693 17,121 9,489 18,522 10,163 82.50 10,291 6,723 10,827 7,488 11,661 8,053 12,512 8,527 14,580 9,520 16,330 10,294 17,762 10,924 85.00 8,936 7,480 9,931 8,321 10,728 8,916 11,762 9,409 13,760 10,350 15,539 11,096 16,983 11,749 87.50 8,020 8,339 9,059 9,205 9,886 9,808 10,712 10,295 12,970 11,202 14,824 11,941 16,260 12,620 90.00 7,248 9,301 8,251 10,136 9,112 10,743 9,920 11,220 12,210 12,111 14,083 12,819 15,585 13,449 92.50 6,552 10,648 7,490 11,130 8,384 11,689 9,211 12,206 11,484 13,031 13,405 13,726 14,931 14,373 95.00 5,913 11,956 6,809 12,164 7,706 12,705 8,545 13,153 11,098 14,000 12,742 14,664 14,269 15,277 97.50 5,332 13,239 6,178 13,239 7,076 13,730 7,919 14,181 10,162 14,994 12,115 15,636 13,670 16,264 100.00 4,786 14,500 5,585 14,434 6,482 14,830 7,328 15,175 9,566 15,984 11,533 16,623 13,086 17,210 102.50 4,264 15,749 5,020 15,689 5,943 15,917 6,785 16,304 9,024 16,990 10,974 17,594 12,531 18,208 105.00 3,762 16,992 4,493 16,952 5,427 17,078 6,280 17,384 8,480 18,029 10,460 18,638 12,041 19,161 107.50 3,276 18,244 4,016 18,212 4,937 18,296 5,815 18,477 7,963 19,165 9,973 19,750 11,571 20,224 110.00 2,811 19,504 3,572 19,473 4,488 19,516 5,386 19,679 7,481 20,247 9,512 20,789 11,117 21,233 112.50 2,401 20,753 3,164 20,732 4,064 20,788 4,977 20,897 7,063 21,358 9,069 21,890 10,679 22,286 115.00 2,043 22,012 2,793 21,993 3,680 22,020 4,574 22,133 6,656 22,512 8,643 23,034 10,264 23,440 117.50 1,737 23,261 2,453 23,245 3,327 23,264 4,204 23,349 6,249 23,700 8,240 24,131 9,860 24,536 120.00 1,479 24,514 2,138 24,500 2,997 24,513 3,861 24,574 5,917 24,879 7,855 25,273 9,477 25,650 122.50 1,265 25,769 1,872 25,757 2,702 25,762 3,540 25,805 5,535 26,043 7,488 26,398 9,107 26,756 125.00 1,087 27,022 1,605 27,012 2,426 27,011 3,241 27,046 5,231 27,280 7,132 27,575 8,747 27,890 127.50 939 28,273 1,384 28,265 2,170 28,263 2,965 28,295 4,996 28,492 6,802 28,750 8,412 29,030 130.00 817 29,525 1,195 29,517 1,951 29,517 2,715 29,530 4,684 29,709 6,478 29,905 8,081 30,183 132.50 814 30,777 1,050 30,771 1,743 30,768 2,485 30,775 4,395 30,928 6,202 31,152 - - 135.00 814 32,028 862 32,022 1,550 32,022 2,262 32,025 4,119 32,134 5,911 32,345 - - 137.50 814 33,279 819 33,274 1,388 33,281 2,070 33,276 3,868 33,356 5,656 33,539 - - 140.00 814 34,531 814 34,528 1,226 34,525 1,890 34,526 3,624 34,585 5,399 34,745 - - 142.50 814 35,782 814 35,781 1,103 35,774 1,720 35,779 3,395 35,826 5,196 35,954 - - 145.00 814 37,033 814 37,031 981 37,027 1,561 37,032 3,183 37,071 4,977 37,177 - - 147.50 814 38,285 814 38,282 864 38,277 1,429 38,284 2,978 38,310 4,804 38,399 - - 150.00 814 39,536 814 39,533 854 39,529 1,298 39,526 2,792 39,551 4,578 39,620 - - 152.50 814 40,788 - - - - 1,180 40,776 2,624 40,794 - - - - 155.00 814 42,039 - - - - 1,077 42,035 2,454 42,040 - - - - 157.50 814 43,290 - - - - 975 43,280 2,305 43,288 - - - - 160.00 814 44,540 - - - - 914 44,531 2,158 44,532 - - - - 162.50 814 45,791 - - - - 899 45,781 2,030 45,785 - - - - 165.00 814 47,042 - - - - 884 47,033 1,901 47,032 - - - - 167.50 814 48,292 - - - - 874 48,284 1,783 48,282 - - - - 170.00 814 49,543 - - - - 869 49,536 1,674 49,534 - - - - 172.50 814 50,793 - - - - 859 50,786 - - - - - - 175.00 814 52,043 - - - - 854 52,037 - - - - - - 177.50 814 53,295 - - - - 849 53,289 - - - - - - 180.00 814 54,545 - - - - 844 54,540 - - - - - - 182.50 814 55,795 - - - - 839 55,791 - - - - - - 185.00 814 57,044 - - - - 834 57,043 - - - - - - 187.50 814 58,296 - - - - 829 58,293 - - - - - - 190.00 814 59,546 - - - - 824 59,543 - - - - - - 192.50 814 60,796 - - - - 819 60,794 - - - - - - 195.00 814 62,047 - - - - 814 62,044 - - - - - - 197.50 814 63,297 - - - - 814 63,294 - - - - - - 200.00 814 64,548 - - - - 814 64,545 - - - - - - 205.00 814 67,048 - - - - 814 67,046 - - - - - - 210.00 814 69,550 - - - - 814 69,547 - - - - - - 215.00 814 72,051 - - - - 814 72,048 - - - - - - 220.00 814 74,552 - - - - 814 74,549 - - - - - - 225.00 814 77,052 - - - - - - - - - - - - 230.00 814 79,553 - - - - - - - - - - - - 235.00 814 82,054 - - - - - - - - - - - - 240.00 814 84,554 - - - - - - - - - - - - 245.00 814 87,054 - - - - - - - - - - - - 250.00 814 89,553 - - - - - - - - - - - - 255.00 814 92,053 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,341 109 4,357 109 4,368 109 4,379 114 4,419 149 4,496 179 - - 1.70 4,241 109 4,257 109 4,287 109 4,281 118 4,377 156 4,396 186 - - 1.75 4,141 109 4,157 109 4,187 109 4,183 123 4,276 163 4,337 192 - - 1.80 4,041 109 4,057 109 4,087 113 4,084 127 4,176 170 4,237 199 - - 1.85 3,941 109 3,956 109 3,985 117 3,985 134 4,073 176 4,172 207 - - 1.90 3,841 109 3,856 109 3,885 121 3,916 141 4,012 183 4,073 280 - - 1.95 3,743 109 3,757 109 3,785 127 3,816 147 3,912 190 4,008 336 - - 2.00 3,643 109 3,657 110 3,684 134 3,716 154 3,812 260 3,909 391 - - 2.10 3,443 109 3,459 122 3,483 146 3,513 166 3,646 327 3,766 485 - - 2.20 3,243 122 3,260 134 3,280 158 3,349 183 3,506 392 3,630 548 - - 2.30 3,043 143 3,061 147 3,077 176 3,149 203 3,336 451 3,480 636 3,662 789 2.40 2,844 170 2,863 174 2,916 196 2,978 286 3,186 549 3,334 720 3,531 898 2.50 2,644 206 2,684 207 2,717 220 2,805 353 3,037 633 3,206 831 3,402 1,007 2.60 2,444 250 2,484 250 2,543 304 2,650 425 2,905 725 3,074 941 3,295 1,101 2.70 2,244 304 2,304 303 2,365 419 2,493 557 2,752 833 2,962 1,037 3,187 1,227 2.80 2,044 369 2,103 385 2,204 495 2,333 650 2,613 939 2,831 1,168 3,070 1,348 2.90 1,845 444 1,935 486 2,040 596 2,169 744 2,494 1,047 2,727 1,283 2,974 1,460 3.00 1,645 524 1,777 585 1,889 721 2,041 854 2,374 1,160 2,610 1,396 2,865 1,575 3.10 1,444 615 1,601 688 1,735 841 1,891 987 2,246 1,291 2,514 1,520 2,763 1,711 3.20 1,245 719 1,435 809 1,593 971 1,773 1,116 2,142 1,423 2,403 1,651 2,674 1,843 3.30 1,050 835 1,280 953 1,467 1,107 1,655 1,258 2,029 1,555 2,297 1,781 2,581 1,973 3.40 894 963 1,138 1,111 1,316 1,252 1,511 1,398 1,936 1,691 2,254 1,892 2,539 2,074 3.50 766 1,143 1,007 1,282 1,219 1,415 1,404 1,551 1,821 1,837 2,123 2,073 2,410 2,257 3.60 662 1,348 871 1,445 1,100 1,568 1,293 1,685 1,725 1,979 2,033 2,204 2,321 2,388 3.70 572 1,551 775 1,619 998 1,720 1,178 1,849 1,641 2,125 1,953 2,354 2,251 2,546 3.80 482 1,756 649 1,803 893 1,901 1,082 2,012 1,544 2,288 1,862 2,496 2,183 2,678 3.90 413 1,956 578 1,996 809 2,079 1,007 2,172 1,461 2,437 1,793 2,658 2,094 2,833 4.00 355 2,156 509 2,209 721 2,252 931 2,345 1,395 2,594 1,708 2,809 2,026 2,978 4.10 305 2,356 439 2,375 629 2,424 853 2,517 1,308 2,752 1,642 2,958 1,967 3,147 4.20 267 2,556 363 2,556 569 2,611 771 2,700 1,247 2,917 1,572 3,110 1,885 3,297 4.30 235 2,756 275 2,756 506 2,792 719 2,871 1,180 3,082 1,517 3,281 1,838 3,446 4.40 210 2,956 256 2,956 441 2,992 666 3,052 1,110 3,252 1,453 3,448 1,770 3,611 4.50 188 3,156 242 3,156 368 3,156 613 3,232 1,039 3,434 1,388 3,613 1,712 3,762 4.60 171 3,356 - - - - 557 3,411 1,000 3,597 - - - - 4.70 156 3,556 - - - - 498 3,611 - - - - - - 4.80 145 3,756 - - - - 436 3,756 - - - - - - 4.90 134 3,956 - - - - 365 3,956 - - - - - - 5.00 125 4,156 - - - - 279 4,156 - - - - - - 5.25 109 4,656 - - - - 256 4,656 - - - - - - 5.50 109 5,156 - - - - 236 5,156 - - - - - - 5.75 109 5,656 - - - - 222 5,656 - - - - - - 6.00 109 6,156 - - - - 208 6,156 - - - - - - 6.25 109 6,656 - - - - 198 6,656 - - - - - - 6.50 109 7,156 - - - - 188 7,156 - - - - - - 6.75 109 7,656 - - - - 180 7,656 - - - - - - 7.00 109 8,156 - - - - 174 8,156 - - - - - - 7.25 109 8,656 - - - - 168 8,656 - - - - - - 7.50 109 9,156 - - - - 163 9,156 - - - - - - 7.75 109 9,656 - - - - 158 9,656 - - - - - - 8.00 109 10,156 - - - - 154 10,156 - - - - - -

Back to Top
ALH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,518 413 14,534 413 - - 14,568 413 14,628 413 14,692 413 - - 2.20 14,318 413 14,335 413 - - 14,370 413 14,430 413 14,492 413 - - 2.30 14,118 413 14,136 413 - - 14,170 413 14,230 413 14,311 413 - - 2.40 13,919 413 13,938 413 13,955 413 13,974 413 14,047 413 14,130 413 - - 2.50 13,719 413 13,739 413 13,756 413 13,776 413 13,848 413 13,948 433 - - 2.60 13,519 413 13,540 413 13,559 413 13,584 413 13,664 413 13,767 453 - - 2.70 13,319 413 13,342 413 13,362 413 13,386 413 13,466 413 13,586 473 - - 2.80 13,119 413 13,143 413 13,164 413 13,187 413 13,282 413 13,403 504 - - 2.90 12,920 413 12,943 413 12,966 413 12,988 413 13,098 413 13,222 561 - - 3.00 12,720 413 12,744 413 12,766 413 12,800 413 12,915 454 13,039 620 13,224 745 3.10 12,520 436 12,544 448 12,567 445 12,600 442 12,715 532 12,874 681 13,042 802 3.20 12,320 474 12,346 484 12,368 481 12,402 478 12,531 601 12,691 742 12,896 883 3.30 12,122 517 12,146 526 12,170 524 12,214 520 12,346 670 12,526 799 12,732 937 3.40 11,922 559 11,947 567 11,978 566 12,014 562 12,162 738 12,359 885 12,568 1,014 3.50 11,722 609 11,748 615 11,779 613 11,826 609 11,992 806 12,176 947 12,404 1,094 3.60 11,522 659 11,548 665 11,579 662 11,626 703 11,807 874 12,010 1,032 12,258 1,175 3.70 11,323 714 11,350 718 11,388 715 11,438 788 11,622 943 11,843 1,092 12,092 1,255 3.80 11,123 771 11,151 774 11,188 770 11,248 870 11,452 1,035 11,692 1,176 11,946 1,352 3.90 10,918 832 10,954 833 10,988 829 11,060 949 11,282 1,103 11,526 1,261 11,798 1,431 4.00 10,718 895 10,755 896 10,798 891 10,871 1,028 11,095 1,172 11,358 1,348 11,650 1,531 4.10 10,518 961 10,555 960 10,606 988 10,682 1,106 10,925 1,264 11,207 1,432 11,502 1,613 4.20 10,319 1,030 10,356 1,029 10,406 1,077 10,494 1,185 10,754 1,354 11,039 1,533 11,354 1,713 4.30 10,119 1,102 10,160 1,099 10,214 1,166 10,305 1,263 10,582 1,445 10,889 1,620 11,225 1,813 4.40 9,919 1,175 9,960 1,173 10,023 1,251 10,126 1,342 10,411 1,535 10,737 1,723 11,075 1,909 4.50 9,719 1,250 9,760 1,247 9,831 1,336 9,937 1,443 10,255 1,626 10,585 1,810 10,926 2,009 4.60 9,519 1,327 9,564 1,342 9,639 1,423 9,759 1,523 10,082 1,718 10,433 1,914 10,795 2,127 4.70 9,319 1,404 9,370 1,432 9,447 1,525 9,569 1,620 9,926 1,826 10,281 2,016 10,663 2,227 4.80 9,120 1,484 9,168 1,524 9,265 1,611 9,390 1,717 9,770 1,918 10,145 2,119 10,531 2,328 4.90 8,920 1,562 8,974 1,614 9,071 1,698 9,213 1,817 9,597 2,043 9,993 2,224 10,401 2,430 5.00 8,720 1,642 8,778 1,705 8,890 1,800 9,034 1,914 9,440 2,133 9,857 2,329 10,267 2,546 5.25 8,220 1,842 8,291 1,939 8,422 2,041 8,600 2,175 9,154 2,397 9,498 2,615 9,937 2,839 5.50 7,716 2,041 7,810 2,173 7,974 2,308 8,177 2,451 8,681 2,706 9,157 2,916 9,641 3,134 5.75 7,212 2,253 7,329 2,433 7,539 2,578 7,783 2,728 8,325 3,015 8,832 3,219 9,325 3,445 6.00 6,703 2,476 6,852 2,705 7,101 2,873 7,388 3,032 7,985 3,325 8,524 3,536 9,045 3,771 6.25 6,193 2,712 6,403 2,988 6,674 3,181 6,991 3,350 7,643 3,649 8,213 3,856 8,765 4,100 6.50 5,676 2,959 5,939 3,296 6,258 3,488 6,607 3,681 7,318 3,988 7,921 4,192 8,503 4,455 6.75 5,160 3,243 5,495 3,604 5,886 3,820 6,237 4,000 7,010 4,327 7,627 4,540 8,237 4,801 7.00 4,639 3,539 5,089 3,935 5,496 4,164 5,900 4,344 6,699 4,694 7,351 4,954 7,972 5,151 7.25 4,269 3,882 4,735 4,291 5,136 4,519 5,561 4,712 6,428 5,036 7,135 5,305 7,706 5,536 7.50 3,926 4,238 4,428 4,647 4,794 4,875 5,259 5,067 6,092 5,380 6,793 5,632 7,499 5,918 7.75 3,607 4,630 4,123 5,039 4,487 5,267 4,956 5,459 5,836 5,772 6,553 6,024 7,270 6,299 8.00 3,324 5,046 3,847 5,442 4,209 5,659 4,671 5,851 5,579 6,152 6,354 6,416 7,062 6,682 8.25 3,066 5,543 3,589 5,846 3,968 6,075 4,408 6,255 5,320 6,543 6,135 6,796 6,853 7,094 8.50 2,809 6,063 3,315 6,274 3,709 6,491 4,167 6,671 5,082 6,947 5,913 7,200 6,642 7,503 8.75 2,577 6,605 3,092 6,714 3,490 6,906 3,924 7,087 4,866 7,363 5,689 7,616 6,453 7,914 9.00 2,347 7,118 2,853 7,154 3,270 7,346 3,706 7,515 4,672 7,767 5,488 8,019 6,264 8,314 9.25 2,132 7,631 2,632 7,619 3,050 7,786 3,486 7,954 4,453 8,183 5,308 8,441 6,072 8,729 9.50 1,936 8,138 2,431 8,118 2,852 8,238 3,293 8,394 4,281 8,611 5,105 8,870 5,880 9,159 9.75 1,743 8,644 2,254 8,615 2,652 8,701 3,069 8,834 4,085 9,039 4,923 9,300 5,710 9,595 10.00 1,545 9,144 2,078 9,116 2,476 9,190 2,901 9,292 3,914 9,484 4,766 9,731 5,562 10,023 10.50 1,263 10,151 1,753 10,110 2,147 10,162 2,556 10,246 3,566 10,397 4,423 10,642 5,242 10,896 11.00 1,041 11,151 1,494 11,121 1,876 11,152 2,261 11,223 3,241 11,339 4,128 11,540 4,942 11,780 11.50 869 12,151 1,235 12,131 1,602 12,116 2,023 12,193 2,971 12,279 3,828 12,458 4,666 12,692 12.00 736 13,151 1,017 13,144 1,395 13,121 1,784 13,133 2,728 13,233 3,582 13,400 4,412 13,594 12.50 634 14,151 859 14,151 1,232 14,126 1,578 14,125 2,483 14,205 3,333 14,334 4,156 14,511 13.00 553 15,151 701 15,151 1,071 15,138 1,405 15,123 2,268 15,169 3,111 15,280 3,952 15,446 13.50 488 16,151 530 16,151 910 16,144 1,232 16,127 2,085 16,154 2,918 16,248 3,719 16,387 14.00 434 17,151 477 17,151 741 17,151 1,099 17,131 1,900 17,141 2,722 17,208 3,541 17,332 14.50 413 18,151 432 18,151 626 18,151 966 18,144 1,751 18,130 2,523 18,180 3,332 18,287 15.00 413 19,151 413 19,151 508 19,151 879 19,144 1,601 19,130 2,390 19,162 3,180 19,251 15.50 413 20,151 413 20,151 413 20,151 743 20,151 1,447 20,131 2,222 20,147 2,997 20,218 16.00 413 21,151 413 21,151 413 21,151 658 21,151 1,336 21,138 2,088 21,139 2,844 21,190 16.50 413 22,151 413 22,151 413 22,151 572 22,151 1,223 22,144 1,952 22,135 2,722 22,170 17.00 413 23,151 413 23,151 413 23,151 482 23,151 1,108 23,151 1,815 23,131 2,566 23,157

Back to Top
AMC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 28.00 40,166 730 40,395 730 - - 40,819 730 41,548 730 41,903 850 - - 29.00 38,168 730 38,419 730 - - 38,888 730 39,648 730 40,033 1,113 - - 30.00 36,170 730 36,418 730 36,636 730 36,895 730 37,744 750 38,230 1,414 - - 31.00 34,171 730 34,439 730 34,664 730 34,895 730 35,889 900 36,398 1,789 - - 32.00 32,174 730 32,439 730 32,691 730 32,983 730 34,025 1,203 34,690 2,287 - - 33.00 30,178 730 30,458 730 30,716 730 31,052 730 32,231 1,549 32,972 2,786 - - 34.00 28,180 730 28,460 730 28,743 730 29,156 927 30,455 2,042 31,333 3,350 32,517 4,183 35.00 26,182 730 26,476 730 26,811 766 27,249 1,237 28,694 2,554 29,668 4,064 31,009 4,945 36.00 24,183 796 24,507 806 24,871 1,024 25,421 1,718 26,998 3,165 28,139 4,801 29,530 5,695 37.00 22,184 1,090 22,532 1,086 22,979 1,545 23,600 2,287 25,353 3,916 26,567 5,579 28,125 6,557 38.00 20,187 1,513 20,579 1,637 21,117 2,104 21,828 3,003 23,753 4,676 25,139 6,455 26,700 7,460 39.00 18,190 2,090 18,655 2,255 19,297 2,801 20,113 3,771 22,210 5,576 23,687 7,343 25,379 8,383 40.00 16,192 2,814 16,762 3,025 17,542 3,667 18,446 4,701 20,720 6,505 22,340 8,390 24,105 9,436 41.00 14,192 3,611 14,902 3,898 15,822 4,665 16,857 5,745 19,277 7,583 21,016 9,427 22,791 10,469 42.00 12,187 4,457 13,102 4,925 14,194 5,796 15,319 6,832 17,899 8,675 19,736 10,579 21,664 11,627 43.00 10,167 5,399 11,348 6,060 12,521 7,061 13,705 8,080 16,580 9,897 18,550 11,762 20,466 12,812 44.00 8,131 6,545 9,700 7,375 11,042 8,458 12,328 9,423 15,323 11,139 17,068 12,967 19,018 14,006 45.00 6,611 7,956 8,183 8,988 9,683 9,953 11,053 10,816 13,932 12,520 16,023 14,299 18,017 15,317 46.00 5,489 10,015 6,811 10,717 8,401 11,531 9,847 12,350 12,811 13,714 15,004 15,427 17,018 16,411 47.00 4,525 12,082 5,566 12,506 7,232 13,194 8,741 13,773 11,777 15,192 13,958 16,786 16,013 17,720 48.00 3,670 14,102 4,494 14,384 6,172 14,951 7,705 15,388 10,772 16,676 13,078 18,243 15,136 19,130 49.00 2,887 16,102 3,594 16,179 5,221 16,562 6,745 17,078 9,845 18,245 12,155 19,673 14,237 20,583 50.00 2,215 18,102 2,850 18,126 4,377 18,380 5,906 18,792 8,978 19,837 11,319 21,201 13,344 22,019 52.50 1,138 23,102 1,525 23,102 2,769 23,102 4,098 23,357 7,025 24,051 9,343 25,143 11,468 25,890 55.00 730 28,102 730 28,102 1,617 28,102 2,776 28,102 5,429 28,511 7,755 29,321 9,794 29,923 57.50 730 33,102 730 33,102 911 33,102 1,805 33,102 4,199 33,102 6,350 33,687 8,237 34,113 60.00 730 38,102 730 38,102 730 38,102 1,093 38,102 3,171 38,102 5,151 38,102 6,981 38,102 62.50 730 43,102 730 43,102 730 43,102 730 43,102 2,385 43,102 4,192 43,102 5,957 43,102 65.00 730 48,102 - - - - 730 48,102 1,725 48,102 3,408 48,102 - - 67.50 730 53,102 - - - - 730 53,102 1,275 53,102 2,708 53,102 - - 70.00 730 58,102 - - - - 730 58,102 893 58,102 - - - - 72.50 730 63,102 - - - - 730 63,102 730 63,102 - - - - 75.00 730 68,102 - - - - 730 68,102 730 68,102 - - - - 77.50 730 73,102 - - - - 730 73,102 730 73,102 - - - - 80.00 730 78,102 - - - - 730 78,102 - - - - - - 82.50 730 83,102 - - - - - - - - - - - - 85.00 730 88,102 - - - - - - - - - - - - 87.50 730 93,102 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 49.00 12,781 290 12,822 290 12,857 290 12,899 290 12,970 316 13,057 374 - - 50.00 12,582 290 12,623 290 12,659 290 12,701 290 12,780 322 12,876 386 - - 52.50 12,082 290 12,125 290 12,163 290 12,211 294 12,303 340 12,434 480 - - 55.00 11,583 290 11,628 290 11,668 290 11,720 298 11,833 364 11,996 590 - - 57.50 11,083 290 11,131 290 11,174 290 11,232 306 11,364 440 11,564 720 - - 60.00 10,584 290 10,634 290 10,680 294 10,748 316 10,908 556 11,146 859 - - 62.50 10,084 290 10,136 290 10,187 298 10,266 377 10,452 679 10,730 1,026 - - 65.00 9,585 290 9,638 290 9,695 363 9,788 488 10,015 831 10,332 1,191 10,682 1,489 67.50 9,086 341 9,142 345 9,206 474 9,317 618 9,574 993 9,926 1,390 10,320 1,694 70.00 8,586 448 8,646 492 8,721 613 8,849 762 9,155 1,178 9,555 1,592 9,948 1,896 72.50 8,087 581 8,149 633 8,238 766 8,390 931 8,737 1,375 9,176 1,803 9,609 2,142 75.00 7,586 742 7,656 803 7,762 937 7,940 1,115 8,338 1,591 8,808 2,047 9,273 2,386 77.50 7,088 925 7,162 987 7,293 1,126 7,498 1,316 7,945 1,829 8,463 2,287 8,932 2,624 80.00 6,588 1,121 6,673 1,189 6,830 1,339 7,133 1,538 7,559 2,068 8,115 2,548 8,616 2,905 82.50 6,080 1,321 6,188 1,408 6,380 1,571 6,708 1,782 7,197 2,342 7,782 2,832 8,314 3,187 85.00 5,588 1,523 5,708 1,645 5,936 1,821 6,240 2,034 6,837 2,623 7,467 3,107 8,007 3,466 87.50 5,085 1,729 5,205 1,901 5,506 2,090 5,844 2,317 6,495 2,909 7,152 3,400 7,701 3,763 90.00 4,592 1,947 4,779 2,178 5,089 2,383 5,464 2,610 6,166 3,229 6,841 3,722 7,438 4,085 92.50 4,063 2,189 4,317 2,476 4,702 2,693 5,097 2,925 5,836 3,541 6,563 4,037 7,167 4,401 95.00 3,538 2,463 3,882 2,791 4,315 3,019 4,756 3,249 5,539 3,874 6,287 4,354 6,896 4,720 97.50 3,049 2,777 3,477 3,131 3,918 3,363 4,412 3,576 5,224 4,240 5,959 4,735 6,575 5,083 100.00 2,708 3,139 3,142 3,485 3,562 3,718 4,085 3,925 4,949 4,574 5,745 5,058 6,398 5,411 102.50 2,416 3,616 2,826 3,864 3,251 4,089 3,766 4,308 4,694 4,941 5,505 5,409 6,165 5,764 105.00 2,156 4,142 2,536 4,264 2,936 4,475 3,471 4,708 4,443 5,326 5,265 5,768 5,932 6,119 107.50 1,919 4,657 2,271 4,705 2,645 4,924 3,195 5,127 4,181 5,704 5,018 6,153 5,697 6,477 110.00 1,699 5,163 2,028 5,163 2,381 5,371 2,932 5,544 3,953 6,092 4,799 6,535 5,485 6,861 112.50 1,491 5,690 1,802 5,661 2,151 5,837 2,697 5,996 3,738 6,505 4,598 6,921 5,290 7,247 115.00 1,290 6,190 1,593 6,167 1,941 6,269 2,474 6,424 3,518 6,912 4,397 7,308 5,096 7,633 117.50 1,095 6,690 1,411 6,669 1,747 6,745 2,266 6,874 3,304 7,323 4,184 7,716 4,902 8,023 120.00 919 7,190 1,235 7,173 1,574 7,227 2,074 7,342 3,130 7,752 3,990 8,128 4,697 8,412 122.50 766 7,690 1,077 7,679 1,408 7,697 1,893 7,802 2,948 8,183 3,825 8,541 4,524 8,825 125.00 636 8,190 - - - - 1,729 8,278 - - - - - - 127.50 528 8,690 - - - - 1,598 8,750 - - - - - - 130.00 440 9,190 - - - - 1,454 9,227 - - - - - - 132.50 370 9,690 - - - - 1,322 9,714 - - - - - - 135.00 313 10,190 - - - - 1,199 10,202 - - - - - - 137.50 290 10,690 - - - - 1,086 10,692 - - - - - - 140.00 290 11,190 - - - - 984 11,187 - - - - - - 142.50 290 11,690 - - - - 889 11,684 - - - - - - 145.00 290 12,190 - - - - - - - - - - - - 147.50 290 12,690 - - - - - - - - - - - - 150.00 290 13,190 - - - - - - - - - - - - 152.50 290 13,690 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,769 44 1,785 44 1,798 49 1,809 56 1,835 72 1,837 103 - - 3.00 1,669 44 1,685 45 1,698 53 1,708 60 1,761 77 1,760 112 - - 3.10 1,569 44 1,585 48 1,598 57 1,604 65 1,660 83 1,657 151 - - 3.20 1,469 44 1,485 52 1,497 63 1,505 71 1,556 91 1,551 188 - - 3.30 1,369 47 1,385 57 1,395 68 1,408 77 1,478 100 1,475 220 - - 3.40 1,269 55 1,285 63 1,294 75 1,325 85 1,395 138 1,393 271 1,401 318 3.50 1,169 65 1,185 71 1,195 84 1,225 93 1,310 170 1,309 315 1,318 374 3.60 1,069 79 1,085 79 1,097 93 1,125 105 1,224 203 1,224 372 1,235 417 3.70 969 96 984 96 1,012 105 1,040 146 1,149 233 1,151 424 1,160 478 3.80 871 120 884 119 912 147 953 181 1,072 281 1,072 478 1,089 529 3.90 772 150 797 149 823 185 874 218 993 325 995 545 1,009 597 4.00 671 188 704 194 742 224 793 270 923 380 926 604 944 654 4.10 569 228 609 240 657 278 717 330 852 431 855 669 874 729 4.20 468 268 531 298 585 341 648 387 788 494 791 742 810 788 4.30 365 319 451 362 509 411 576 453 730 554 737 801 759 851 4.40 298 419 365 451 439 487 511 525 672 620 676 889 700 935 4.50 246 524 300 537 373 567 451 602 610 693 615 963 641 1,010 4.60 206 624 246 630 316 657 390 684 557 765 565 1,046 589 1,084 4.70 170 724 187 731 266 745 348 771 501 842 506 1,129 547 1,166 4.80 140 824 146 824 232 838 305 856 453 919 463 1,209 499 1,246 4.90 116 924 123 924 176 924 260 947 416 1,000 425 1,289 466 1,326 5.00 97 1,024 111 1,024 133 1,024 228 1,024 379 1,091 387 1,376 429 1,402 5.25 68 1,274 89 1,274 108 1,274 159 1,274 292 1,274 302 1,588 345 1,615 5.50 52 1,524 75 1,524 92 1,524 109 1,524 232 1,524 244 1,806 286 1,835 5.75 44 1,774 67 1,774 81 1,774 96 1,774 167 1,774 176 2,039 225 2,069 6.00 44 2,024 60 2,024 73 2,024 87 2,024 120 2,024 128 2,269 184 2,274 6.25 44 2,274 - - - - 79 2,274 109 2,274 - - - - 6.50 44 2,524 - - - - 73 2,524 101 2,524 - - - - 6.75 44 2,774 - - - - 68 2,774 95 2,774 - - - - 7.00 44 3,024 - - - - 64 3,024 89 3,024 - - - - 7.25 44 3,274 - - - - 61 3,274 84 3,274 - - - - 7.50 44 3,524 - - - - 59 3,524 80 3,524 - - - - 7.75 44 3,774 - - - - 56 3,774 77 3,774 - - - - 8.00 44 4,024 - - - - 55 4,024 - - - - - -

Back to Top
BEA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 994 19 1,000 19 1,004 19 1,005 19 1,004 19 1,005 20 - - 5.50 944 19 950 19 954 19 956 19 956 19 958 21 - - 5.75 894 19 900 19 904 19 906 19 906 20 907 31 - - 6.00 844 19 850 19 855 19 856 19 856 23 856 41 - - 6.25 794 19 800 19 806 19 807 19 806 25 807 50 - - 6.50 746 19 752 19 756 19 758 23 759 37 760 65 - - 6.75 696 19 702 19 706 19 708 25 708 47 709 80 718 99 7.00 646 19 652 20 656 20 658 31 658 63 665 101 677 120 7.25 596 24 602 24 609 24 611 40 611 82 622 120 634 141 7.50 546 31 552 31 558 31 561 55 564 100 578 144 596 161 7.75 496 40 502 40 511 45 510 74 518 123 539 167 560 188 8.00 446 53 454 53 465 59 465 95 475 150 500 195 527 215 8.25 396 71 404 71 420 79 421 122 433 178 464 222 492 242 8.50 346 89 357 93 375 102 378 155 392 206 431 252 462 271 8.75 295 109 310 117 333 127 336 191 353 240 400 284 434 303 9.00 244 133 264 144 290 159 292 230 319 273 370 318 408 335 9.25 192 160 222 176 252 195 254 266 288 309 346 346 387 365 9.50 156 199 182 214 216 234 220 309 256 352 313 390 354 405 9.75 129 252 147 260 184 277 188 352 230 391 291 427 332 442 10.00 107 304 121 306 155 316 161 400 202 433 267 464 309 480 10.50 69 404 79 404 107 409 111 494 157 518 226 545 270 560 11.00 44 504 47 504 73 504 77 590 119 608 191 630 233 640 11.50 31 604 32 604 46 604 49 687 94 698 158 717 201 726 12.00 21 704 24 704 29 704 33 785 67 791 134 808 173 814 12.50 19 804 20 804 25 804 28 883 55 888 109 900 147 906 13.00 19 904 19 904 23 904 25 983 33 986 90 994 129 996 13.50 19 1,004 19 1,004 20 1,004 23 1,081 31 1,081 77 1,087 106 1,093

Back to Top
BEB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 757 20 769 26 769 41 772 79 6.88 706 20 718 30 718 58 726 97 7.11 658 23 672 36 675 75 683 116 7.35 607 28 623 47 623 94 639 135 7.59 556 36 571 62 577 116 596 160 7.83 505 47 524 82 531 140 556 185 8.06 457 60 475 105 490 165 520 211 8.30 407 77 429 135 448 195 482 240 8.54 356 97 383 168 408 226 448 271 8.77 307 117 342 203 370 257 417 303 9.01 255 140 299 242 333 292 387 337 9.25 203 170 260 284 300 331 361 371 9.49 165 208 220 325 269 369 332 407 9.96 116 312 156 415 215 449 284 482 10.43 79 411 104 506 170 532 244 561 10.91 51 512 65 603 132 621 208 647 11.38 35 611 43 700 101 714 176 734 11.86 26 712 36 796 79 807 147 825 12.33 20 811 31 897 60 901 124 916 12.81 20 912 27 995 48 997 102 1,008 13.28 20 1,012 26 1,095 34 1,098 87 1,104 13.75 20 1,111 23 1,191 31 1,194 73 1,200 14.23 20 1,212 20 1,293 28 1,296 - - 14.70 20 1,311 20 1,389 27 1,392 - - 15.18 20 1,412 20 1,491 26 1,494 - - 15.65 20 1,511 20 1,587 - - - - 16.13 20 1,612 20 1,689 - - - - 16.60 20 1,712 20 1,785 - - - - 17.07 20 1,811 20 1,886 - - - - 17.55 20 1,912 - - - - - - 18.02 20 2,011 - - - - - -

Back to Top
BIU (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 12,129 334 12,172 334 12,218 334 12,312 335 12,682 371 12,921 578 - - 55.00 11,754 334 11,800 334 11,852 334 11,961 338 12,335 408 12,584 691 - - 57.50 11,379 334 11,428 334 11,486 334 11,616 341 11,980 492 12,255 804 - - 60.00 11,004 334 11,057 334 11,122 335 11,259 362 11,613 600 11,932 931 - - 62.50 10,629 334 10,685 334 10,776 363 10,906 450 11,258 707 11,616 1,072 - - 65.00 10,253 401 10,313 405 10,413 454 10,553 545 10,946 829 11,307 1,208 - - 67.50 9,878 490 9,960 492 10,051 561 10,198 652 10,614 966 11,003 1,368 - - 70.00 9,503 596 9,590 593 9,691 672 9,856 767 10,287 1,102 10,709 1,537 - - 72.50 9,128 713 9,173 719 9,329 796 9,510 894 9,968 1,263 10,418 1,704 - - 75.00 8,752 844 8,799 860 8,977 929 9,154 1,030 9,655 1,430 10,137 1,880 10,588 2,265 77.50 8,377 985 8,431 1,000 8,642 1,071 8,822 1,177 9,348 1,592 9,861 2,080 10,336 2,466 80.00 8,003 1,132 8,080 1,149 8,269 1,221 8,481 1,333 9,050 1,789 9,591 2,275 10,090 2,667 82.50 7,626 1,280 7,717 1,301 7,929 1,382 8,145 1,499 8,759 1,983 9,328 2,475 9,848 2,867 85.00 7,250 1,431 7,359 1,462 7,566 1,550 7,816 1,676 8,474 2,175 9,074 2,686 9,614 3,096 87.50 6,874 1,580 7,017 1,627 7,219 1,728 7,495 1,860 8,197 2,396 8,824 2,913 9,385 3,329 90.00 6,504 1,730 6,640 1,802 6,893 1,921 7,182 2,068 7,926 2,620 8,581 3,140 9,163 3,557 92.50 6,128 1,884 6,279 1,984 6,561 2,117 6,875 2,273 7,648 2,842 8,342 3,365 8,943 3,782 95.00 5,751 2,038 5,943 2,173 6,236 2,328 6,576 2,488 7,375 3,074 8,093 3,596 8,731 4,016 97.50 5,373 2,198 5,558 2,372 5,919 2,543 6,278 2,715 7,144 3,326 7,867 3,853 8,524 4,276 100.00 4,991 2,366 5,216 2,581 5,553 2,770 6,001 2,946 6,812 3,577 7,569 4,108 8,311 4,533 102.50 4,605 2,550 4,884 2,804 5,255 3,005 5,658 3,192 6,580 3,830 7,391 4,359 7,992 4,785 105.00 4,215 2,751 4,559 3,038 4,967 3,249 5,395 3,439 6,355 4,088 7,136 4,609 7,806 5,038 107.50 3,821 2,970 4,239 3,281 4,690 3,498 5,149 3,688 6,135 4,366 6,937 4,874 7,622 5,294 110.00 3,450 3,212 3,930 3,542 4,413 3,753 4,893 3,968 5,923 4,644 6,745 5,157 7,444 5,569 112.50 3,198 3,481 3,624 3,804 4,145 4,020 4,650 4,266 5,717 4,918 6,557 5,433 7,269 5,849 115.00 2,966 3,820 3,345 4,080 3,888 4,295 4,409 4,563 5,516 5,193 6,374 5,707 7,099 6,127 117.50 2,755 4,220 3,112 4,334 3,645 4,553 4,180 4,859 5,321 5,493 6,197 5,984 6,933 6,405 120.00 2,558 4,617 2,909 4,698 3,412 4,887 3,974 5,155 5,134 5,797 6,024 6,265 6,773 6,684 122.50 2,375 4,995 2,707 5,056 3,191 5,260 3,748 5,512 4,951 6,091 5,855 6,567 6,616 6,965 125.00 2,203 5,397 2,502 5,421 2,976 5,595 3,559 5,819 4,775 6,302 5,692 6,769 6,460 7,252 127.50 2,040 5,777 2,330 5,789 2,778 5,942 3,357 6,148 4,602 6,618 5,531 7,061 6,310 7,551 130.00 1,882 6,156 2,155 6,159 2,590 6,280 3,203 6,474 4,437 6,933 5,376 7,463 6,163 7,852 132.50 1,728 6,533 1,989 6,529 2,404 6,634 3,019 6,839 4,277 7,236 5,225 7,651 6,022 8,031 135.00 1,578 6,910 1,835 6,901 2,234 6,998 2,875 7,141 4,120 7,545 5,079 7,951 5,882 8,325 137.50 1,430 7,285 1,681 7,276 2,096 7,352 2,717 7,494 3,971 7,874 4,936 8,261 5,747 8,614 140.00 1,283 7,660 1,543 7,651 1,945 7,710 2,564 7,840 3,826 8,183 4,798 8,573 5,614 8,906 142.50 1,149 8,035 1,412 8,024 1,800 8,074 2,418 8,194 3,684 8,513 4,662 8,885 5,485 9,217 145.00 1,022 8,410 1,290 8,400 1,666 8,442 2,283 8,540 3,501 8,853 4,531 9,195 5,359 9,530 147.50 908 8,785 1,176 8,777 1,539 8,810 2,150 8,899 3,419 9,196 4,405 9,492 5,236 9,843 150.00 804 9,160 1,067 9,153 1,421 9,176 2,027 9,256 3,292 9,514 4,281 9,815 5,118 10,156 152.50 713 9,535 969 9,531 1,310 9,547 1,909 9,617 3,169 9,867 4,161 10,143 5,001 10,458 155.00 631 9,910 876 9,908 1,206 9,916 1,798 9,977 3,053 10,213 4,044 10,470 4,885 10,760 157.50 561 10,285 787 10,285 1,112 10,289 1,691 10,343 2,939 10,551 3,931 10,792 4,775 11,073 160.00 500 10,660 705 10,660 1,022 10,669 1,593 10,707 2,829 10,901 3,821 11,111 4,665 11,398 162.50 445 11,035 630 11,033 938 11,033 1,496 11,074 2,722 11,247 3,715 11,445 4,559 11,725 165.00 399 11,410 566 11,410 864 11,407 1,408 11,439 2,623 11,597 3,611 11,803 4,457 12,050 167.50 357 11,785 502 11,785 794 11,782 1,322 11,802 2,523 11,955 3,509 12,131 4,357 12,365 170.00 334 12,160 451 12,154 729 12,160 1,240 12,168 2,429 12,315 3,412 12,480 4,258 12,679 172.50 334 12,535 403 12,535 668 12,535 1,167 12,560 2,338 12,675 - - 4,162 12,997 175.00 334 12,910 355 12,910 614 12,911 1,094 12,921 2,249 13,033 - - 4,070 13,359 177.50 334 13,285 - - - - 1,028 13,289 2,164 13,392 - - - - 180.00 334 13,660 - - - - 961 13,660 2,084 13,749 - - - - 182.50 334 14,035 - - - - 904 14,035 2,007 14,122 - - - - 185.00 334 14,410 - - - - 844 14,410 1,930 14,471 - - - - 187.50 334 14,785 - - - - 795 14,785 1,857 14,836 - - - - 190.00 334 15,160 - - - - 746 15,173 1,785 15,250 - - - - 192.50 334 15,535 - - - - 695 15,547 1,720 15,620 - - - - 195.00 334 15,910 - - - - 650 15,922 1,653 15,992 - - - - 197.50 334 16,285 - - - - 611 16,295 1,592 16,365 - - - - 200.00 334 16,660 - - - - 572 16,670 1,532 16,711 - - - - 205.00 - - - - - - 505 17,420 1,419 17,498 - - - - 210.00 - - - - - - 436 18,170 1,314 18,231 - - - - 215.00 - - - - - - 383 18,919 1,217 18,951 - - - - 220.00 - - - - - - 352 19,669 1,124 19,701 - - - -

Back to Top
BLI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 47.00 11,620 371 11,632 371 - - 11,657 375 11,724 407 11,823 466 - - 48.00 11,560 371 11,572 371 11,584 371 11,599 376 11,669 410 11,772 488 - - 49.00 11,500 371 11,513 371 11,524 371 11,540 377 11,614 428 11,721 511 - - 50.00 11,440 371 11,453 371 11,465 372 11,482 378 11,558 445 11,670 533 - - 52.50 11,291 371 11,304 371 11,316 382 11,335 415 11,422 497 11,545 589 - - 55.00 11,141 412 11,155 414 11,168 429 11,190 464 11,286 551 11,420 645 - - 57.50 10,991 462 11,005 462 11,020 481 11,045 517 11,152 606 11,299 709 - - 60.00 10,842 513 10,857 512 10,872 534 10,899 568 11,018 663 11,178 772 - - 62.50 10,692 567 10,707 565 10,724 587 10,755 624 10,885 723 11,059 835 - - 65.00 10,542 621 10,557 621 10,576 645 10,611 680 10,754 784 10,940 900 - - 67.50 10,392 678 10,408 679 10,429 700 10,468 738 10,625 845 10,824 971 - - 70.00 10,242 736 10,260 738 10,283 759 10,326 797 10,496 912 10,709 1,042 - - 72.50 10,092 795 10,110 798 10,136 818 10,184 859 10,369 980 10,595 1,114 - - 75.00 9,943 854 9,962 857 9,990 877 10,044 920 10,244 1,046 10,484 1,186 - - 77.50 9,793 914 9,813 917 9,843 940 9,903 984 10,119 1,115 10,461 1,260 - - 80.00 9,643 974 9,664 977 9,699 1,001 9,764 1,049 9,995 1,188 10,452 1,339 - - 82.50 9,492 1,034 9,514 1,037 9,553 1,065 9,625 1,115 9,936 1,263 10,342 1,419 - - 85.00 9,343 1,093 9,367 1,100 9,409 1,130 9,488 1,183 9,918 1,337 10,232 1,499 10,505 1,625 87.50 9,193 1,153 9,223 1,161 9,266 1,194 9,353 1,254 9,795 1,411 10,124 1,580 10,408 1,713 90.00 9,043 1,213 9,069 1,223 9,123 1,262 9,216 1,325 9,675 1,488 10,019 1,660 10,312 1,800 92.50 8,894 1,273 8,921 1,287 9,041 1,329 9,101 1,395 9,556 1,569 9,914 1,745 10,218 1,889 95.00 8,744 1,333 8,774 1,351 8,838 1,398 9,062 1,468 9,438 1,651 9,812 1,832 10,125 1,977 97.50 8,593 1,393 8,625 1,413 8,697 1,468 8,930 1,545 9,322 1,732 9,710 1,922 10,034 2,065 100.00 8,443 1,452 8,478 1,479 8,558 1,539 8,798 1,620 9,208 1,815 9,610 2,009 9,943 2,154 102.50 8,294 1,512 8,331 1,545 8,472 1,610 8,667 1,697 9,095 1,898 9,511 2,099 9,854 2,247 105.00 8,145 1,572 8,184 1,611 8,334 1,682 8,538 1,775 8,983 1,987 9,412 2,188 9,766 2,344 107.50 7,995 1,632 8,038 1,679 8,196 1,758 8,405 1,856 8,873 2,076 9,317 2,277 9,680 2,441 110.00 7,844 1,692 7,891 1,747 8,058 1,834 8,274 1,946 8,764 2,165 9,222 2,373 9,595 2,538 112.50 7,694 1,752 7,736 1,815 7,923 1,911 8,151 2,021 8,657 2,254 9,128 2,469 9,512 2,635 115.00 7,544 1,813 7,626 1,886 7,787 1,988 8,025 2,112 8,550 2,344 9,036 2,567 9,427 2,732 117.50 7,394 1,874 7,483 1,958 7,654 2,069 7,904 2,188 8,446 2,434 8,945 2,664 9,346 2,830 120.00 7,244 1,935 7,339 2,030 7,520 2,150 7,780 2,277 8,343 2,530 8,856 2,761 9,265 2,928 122.50 7,093 1,996 7,196 2,106 7,388 2,232 7,658 2,366 8,241 2,627 8,767 2,859 9,186 3,028 125.00 6,942 2,058 7,053 2,184 7,256 2,314 7,536 2,454 8,140 2,725 8,679 2,956 9,107 3,133 127.50 6,791 2,122 6,912 2,256 7,126 2,400 7,415 2,544 8,040 2,821 8,594 3,055 9,030 3,238 130.00 6,636 2,185 6,770 2,336 6,997 2,487 7,297 2,633 7,940 2,918 8,508 3,160 8,953 3,344 132.50 6,487 2,248 6,631 2,417 6,869 2,574 7,178 2,727 7,837 3,016 8,425 3,265 8,878 3,449 135.00 6,335 2,315 6,492 2,496 6,742 2,662 7,062 2,824 7,738 3,113 8,341 3,370 8,803 3,556 137.50 6,191 2,381 6,353 2,580 6,617 2,750 6,947 2,919 7,639 3,218 8,259 3,476 8,724 3,661 140.00 6,026 2,451 6,216 2,666 6,492 2,844 6,833 3,014 7,543 3,323 8,175 3,581 8,646 3,768 142.50 5,873 2,518 6,079 2,752 6,370 2,938 6,721 3,109 7,446 3,428 8,090 3,687 8,570 3,875 145.00 5,721 2,591 5,944 2,839 6,249 3,032 6,610 3,207 7,352 3,533 8,007 3,794 8,430 3,980 147.50 5,567 2,664 5,811 2,929 6,128 3,127 6,500 3,309 7,258 3,638 7,924 3,900 8,423 4,088 150.00 5,413 2,738 5,677 3,021 6,011 3,220 6,392 3,412 7,165 3,742 7,842 4,006 8,348 4,201 152.50 5,258 2,817 5,492 3,114 5,895 3,322 6,286 3,514 7,075 3,847 7,763 4,143 8,275 4,315 155.00 5,103 2,896 5,418 3,206 5,779 3,423 6,181 3,617 6,986 3,952 7,683 4,244 8,205 4,454 157.50 4,948 2,980 5,290 3,303 5,667 3,518 6,078 3,721 6,897 4,063 7,604 4,348 8,133 4,560 160.00 4,792 3,065 5,163 3,400 5,555 3,622 5,976 3,824 6,810 4,176 7,526 4,460 8,063 4,671 162.50 4,637 3,150 5,030 3,498 5,445 3,724 5,877 3,930 6,725 4,287 7,450 4,568 7,989 4,782 165.00 4,481 3,248 4,908 3,595 5,338 3,825 5,777 4,034 6,641 4,399 7,374 4,678 7,921 4,889 167.50 4,326 3,337 4,787 3,698 5,231 3,933 5,681 4,140 6,558 4,510 7,302 4,789 7,855 5,006 170.00 4,183 3,433 4,669 3,799 5,128 4,041 5,586 4,251 6,477 4,616 7,230 4,904 7,791 5,116 172.50 4,071 3,525 4,552 3,906 5,027 4,149 5,493 4,358 6,398 4,727 7,157 5,015 7,726 5,235 175.00 3,966 3,637 4,441 4,015 4,921 4,265 5,403 4,471 6,319 4,839 7,091 5,131 7,662 5,357 177.50 3,859 3,733 4,331 4,123 4,821 4,368 5,302 4,585 6,237 4,953 7,021 5,246 7,598 5,480 180.00 3,756 3,851 4,231 4,236 4,732 4,479 5,218 4,695 6,165 5,069 6,948 5,360 7,524 5,598 182.50 3,666 3,955 4,142 4,351 4,638 4,599 5,134 4,808 6,091 5,181 6,880 5,476 7,462 5,712 185.00 3,571 4,087 4,050 4,461 4,542 4,708 5,054 4,922 6,016 5,297 6,815 5,593 7,401 5,831 187.50 3,477 4,187 3,960 4,581 4,455 4,828 4,967 5,039 5,941 5,414 6,743 5,710 7,342 5,944 190.00 3,383 4,306 3,877 4,695 4,370 4,946 4,887 5,156 5,874 5,531 6,735 5,828 7,284 6,058 192.50 3,298 4,425 3,791 4,830 4,285 5,065 4,805 5,275 5,799 5,650 6,617 5,943 7,224 6,181 195.00 3,211 4,565 3,710 4,939 4,204 5,186 4,734 5,394 5,722 5,768 6,554 6,063 7,167 6,300 197.50 3,125 4,725 3,620 5,062 4,111 5,307 4,695 5,516 5,656 5,888 6,493 6,183 7,117 6,420 200.00 3,042 4,894 3,524 5,184 3,955 5,430 4,566 5,637 5,589 6,009 6,483 6,302 7,054 6,540 205.00 2,878 5,201 3,364 5,436 3,840 5,677 4,464 5,884 5,460 6,253 6,314 6,546 6,953 6,791 210.00 2,726 5,510 3,211 5,690 3,680 5,929 4,257 6,132 5,335 6,500 6,201 6,791 6,839 7,052 215.00 2,583 5,822 3,064 5,949 3,527 6,184 4,116 6,385 5,213 6,751 6,091 7,043 6,736 7,315 220.00 2,445 6,134 2,923 6,212 3,380 6,441 3,981 6,639 5,093 7,000 5,967 7,293 6,635 7,566 225.00 2,311 6,443 2,787 6,477 3,237 6,703 3,848 6,898 4,979 7,254 5,874 7,545 6,539 7,818 230.00 2,178 6,750 2,657 6,745 3,101 6,965 3,720 7,158 4,865 7,510 5,773 7,798 6,449 8,070 235.00 2,052 7,056 2,531 7,040 2,973 7,231 3,597 7,419 4,755 7,767 5,635 8,054 6,360 8,323 240.00 1,930 7,361 2,412 7,341 2,856 7,498 3,478 7,683 4,649 8,027 5,577 8,305 6,261 8,582 245.00 1,811 7,667 2,296 7,638 2,744 7,767 3,362 7,949 4,544 8,290 5,482 8,576 6,160 8,841 250.00 1,696 7,969 2,186 7,936 2,636 8,039 3,250 8,216 4,443 8,551 5,389 8,848 6,094 9,102 255.00 1,586 8,277 2,081 8,238 2,532 8,324 3,143 8,484 4,344 8,815 5,299 9,114 6,011 9,374 260.00 1,477 8,579 1,979 8,540 2,432 8,621 3,039 8,756 4,248 9,081 5,210 9,380 5,928 9,650 265.00 1,373 8,880 1,882 8,840 2,337 8,910 2,939 9,028 4,155 9,348 5,124 9,645 5,847 9,917 270.00 1,273 9,180 1,790 9,141 2,244 9,202 2,841 9,314 4,063 9,629 5,040 9,917 5,768 10,183 275.00 1,175 9,481 1,701 9,441 2,156 9,494 2,747 9,605 3,975 9,910 4,958 10,188 5,692 10,446 280.00 1,082 9,781 1,616 9,743 2,070 9,793 2,656 9,894 3,888 10,187 4,877 10,460 5,616 10,718 285.00 994 10,081 1,534 10,044 1,987 10,092 2,569 10,184 3,804 10,462 4,798 10,734 5,541 10,988 290.00 905 10,381 1,458 10,346 1,908 10,389 2,485 10,475 3,722 10,740 4,721 11,018 5,469 11,259 295.00 827 10,681 1,384 10,647 1,832 10,684 2,402 10,768 3,643 11,020 4,645 11,303 5,396 11,536 300.00 748 10,981 1,313 10,949 1,760 10,980 2,324 11,058 3,564 11,304 4,571 11,583 5,327 11,806 310.00 609 11,581 1,180 11,551 1,622 11,573 2,175 11,646 3,414 11,883 4,428 12,136 5,191 12,354 320.00 516 12,181 1,062 12,155 1,495 12,172 2,034 12,231 3,271 12,463 4,290 12,692 5,060 12,912 330.00 442 12,781 954 12,757 1,378 12,768 1,904 12,821 3,136 13,031 4,159 13,257 4,934 13,469 340.00 379 13,381 853 13,361 1,272 13,364 1,783 13,414 3,008 13,603 4,033 13,821 4,812 14,028 350.00 371 13,981 767 13,965 1,172 13,962 1,670 14,007 2,885 14,180 3,911 14,391 4,695 14,592 360.00 371 14,581 684 14,580 1,080 14,561 1,565 14,603 2,769 14,760 3,796 14,969 4,582 15,156 370.00 371 15,181 611 15,181 995 15,160 1,466 15,193 2,657 15,350 3,684 15,541 4,472 15,724 380.00 371 15,781 547 15,781 917 15,760 1,374 15,786 2,552 15,939 3,576 16,116 4,367 16,293 390.00 371 16,381 487 16,381 846 16,360 1,289 16,382 2,452 16,522 3,474 16,692 4,265 16,864 400.00 371 16,981 439 16,981 779 16,960 1,208 16,980 2,356 17,104 3,375 17,268 4,167 17,431 410.00 371 17,581 388 17,581 720 17,561 1,133 17,579 2,265 17,690 3,278 17,848 4,072 18,006 420.00 371 18,181 381 18,181 662 18,161 1,064 18,177 2,178 18,281 3,187 18,430 3,980 18,579 430.00 371 18,781 379 18,781 610 18,762 998 18,774 2,095 18,869 3,098 19,012 3,891 19,157 440.00 371 19,381 378 19,381 563 19,381 939 19,370 2,015 19,462 3,013 19,592 3,805 19,741 450.00 371 19,981 377 19,981 521 19,981 882 19,968 1,939 20,055 2,932 20,179 3,722 20,317 460.00 371 20,581 - - - - - - - - - - - - 470.00 371 21,181 - - - - - - - - - - - - 480.00 371 21,781 - - - - - - - - - - - - 490.00 371 22,381 - - - - - - - - - - - - 500.00 371 22,981 - - - - - - - - - - - - 510.00 371 23,581 - - - - - - - - - - - - 520.00 371 24,181 - - - - - - - - - - - - 530.00 371 24,781 - - - - - - - - - - - - 540.00 371 25,381 - - - - - - - - - - - - 550.00 371 25,981 - - - - - - - - - - - - 560.00 371 26,581 - - - - - - - - - - - - 570.00 371 27,181 - - - - - - - - - - - - 580.00 371 27,781 - - - - - - - - - - - - 590.00 371 28,381 - - - - - - - - - - - - 600.00 371 28,981 - - - - - - - - - - - - 610.00 371 29,581 - - - - - - - - - - - - 620.00 371 30,181 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,405 110 5,441 110 5,479 110 5,519 110 5,651 122 5,669 296 5,710 412 18.00 5,155 110 5,196 110 5,225 110 5,260 110 5,406 134 5,444 364 5,502 474 18.50 4,906 110 4,944 110 4,987 110 5,019 110 5,178 182 5,229 428 5,285 548 19.00 4,656 110 4,695 110 4,729 110 4,783 112 4,948 223 5,010 501 5,089 624 19.50 4,407 110 4,453 110 4,493 110 4,544 124 4,731 267 4,798 579 4,883 714 20.00 4,157 110 4,201 110 4,236 114 4,304 173 4,509 342 4,597 669 4,691 814 21.00 3,657 116 3,700 119 3,761 145 3,842 259 4,087 491 4,193 864 4,324 1,019 22.00 3,157 191 3,208 189 3,288 275 3,391 398 3,689 663 3,818 1,093 3,975 1,247 23.00 2,657 318 2,732 332 2,835 439 2,967 596 3,308 888 3,468 1,346 3,647 1,506 24.00 2,159 505 2,264 532 2,410 674 2,563 840 2,949 1,140 3,135 1,617 3,347 1,778 25.00 1,658 716 1,829 785 2,008 970 2,211 1,128 2,613 1,436 2,826 1,912 3,052 2,076 26.00 1,157 988 1,406 1,139 1,628 1,301 1,852 1,458 2,284 1,746 2,507 2,264 2,753 2,424 27.00 823 1,434 1,049 1,553 1,295 1,670 1,522 1,816 1,991 2,067 2,273 2,565 2,541 2,722 28.00 593 1,940 746 2,007 1,015 2,092 1,243 2,194 1,733 2,429 2,041 2,924 2,320 3,072 29.00 402 2,445 510 2,482 772 2,524 1,005 2,602 1,520 2,810 1,811 3,285 2,094 3,428 30.00 261 2,945 335 2,945 567 2,980 795 3,036 1,303 3,204 1,616 3,671 1,910 3,803 31.00 173 3,445 230 3,445 427 3,445 628 3,492 1,112 3,624 1,429 4,063 1,722 4,192 32.00 122 3,945 156 3,945 305 3,945 491 3,945 942 4,061 1,267 4,474 1,564 4,586 33.00 110 4,445 131 4,445 218 4,445 370 4,445 797 4,445 1,112 4,883 1,402 4,995 34.00 110 4,945 112 4,945 155 4,945 295 4,945 669 4,945 983 5,310 1,266 5,408 35.00 110 5,445 110 5,445 136 5,445 214 5,445 557 5,445 851 5,743 1,144 5,837 36.00 110 5,945 110 5,945 - - 155 5,945 465 5,945 753 6,183 - - 37.00 110 6,445 - - - - 140 6,445 383 6,445 657 6,625 - - 38.00 110 6,945 - - - - 128 6,945 315 6,945 - - - - 39.00 110 7,445 - - - - 118 7,445 269 7,445 - - - - 40.00 110 7,945 - - - - 110 7,945 221 7,945 - - - - 41.00 110 8,445 - - - - 110 8,445 164 8,445 - - - -

Back to Top
BUD (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 12.00 16,055 339 16,105 339 16,149 339 16,200 339 16,270 339 16,297 349 - - 12.50 15,555 339 15,609 339 15,653 339 15,701 339 15,780 339 15,821 359 - - 13.00 15,056 339 15,110 339 15,159 339 15,210 339 15,290 339 15,359 379 - - 13.50 14,556 339 14,613 339 14,661 339 14,720 339 14,814 349 14,896 389 - - 14.00 14,057 339 14,117 339 14,169 339 14,220 339 14,325 359 14,438 438 - - 14.50 13,557 339 13,619 339 13,670 339 13,730 339 13,847 369 13,992 537 - - 15.00 13,057 339 13,120 339 13,179 339 13,240 339 13,378 389 13,546 627 - - 15.50 12,559 339 12,624 339 12,679 339 12,750 339 12,901 444 13,106 752 - - 16.00 12,060 339 12,127 339 12,187 339 12,269 349 12,437 544 12,680 889 13,029 1,174 16.50 11,560 339 11,629 339 11,696 339 11,777 383 11,981 679 12,253 1,035 12,627 1,327 17.00 11,061 355 11,131 365 11,203 361 11,302 496 11,521 810 11,831 1,187 12,230 1,505 17.50 10,561 430 10,635 436 10,711 477 10,818 604 11,081 965 11,429 1,366 11,846 1,690 18.00 10,063 520 10,136 523 10,224 619 10,347 735 10,637 1,123 11,018 1,553 11,477 1,887 18.50 9,563 629 9,642 629 9,742 756 9,877 873 10,199 1,307 10,623 1,750 11,096 2,098 19.00 9,064 760 9,145 788 9,260 915 9,411 1,051 9,780 1,497 10,246 1,957 10,731 2,323 19.50 8,562 913 8,650 949 8,781 1,091 8,957 1,230 9,356 1,709 9,855 2,194 10,392 2,571 20.00 8,062 1,085 8,157 1,133 8,313 1,279 8,509 1,423 8,957 1,932 9,499 2,430 10,041 2,800 21.00 7,063 1,473 7,181 1,545 7,390 1,713 7,634 1,862 8,172 2,428 8,787 2,947 9,373 3,342 22.00 6,063 1,878 6,220 2,022 6,500 2,218 6,793 2,377 7,428 2,976 8,120 3,492 8,739 3,879 23.00 5,046 2,313 5,286 2,565 5,666 2,777 6,042 2,952 6,739 3,588 7,470 4,119 8,136 4,504 24.00 4,005 2,838 4,387 3,174 4,859 3,409 5,278 3,578 6,079 4,244 6,888 4,741 7,574 5,124 25.00 3,168 3,507 3,633 3,856 4,143 4,096 4,594 4,264 5,457 4,936 6,307 5,425 7,047 5,792 26.00 2,596 4,478 3,022 4,639 3,476 4,850 3,962 5,061 4,924 5,688 5,810 6,147 6,543 6,508 27.00 2,113 5,508 2,484 5,534 2,898 5,711 3,397 5,896 4,381 6,452 5,284 6,900 6,048 7,244 28.00 1,693 6,541 2,011 6,518 2,409 6,631 2,900 6,776 3,932 7,258 4,860 7,670 5,639 8,007 29.00 1,309 7,541 1,605 7,520 1,992 7,577 2,469 7,705 3,480 8,100 4,415 8,475 5,219 8,775 30.00 991 8,541 1,261 8,531 1,632 8,546 2,084 8,637 3,101 8,959 4,052 9,297 4,820 9,593 31.00 752 9,541 968 9,541 1,321 9,532 1,736 9,573 2,732 9,845 3,679 10,145 4,479 10,412 32.00 577 10,541 721 10,541 1,056 10,531 1,428 10,548 2,423 10,749 3,353 11,014 4,124 11,249 33.00 454 11,541 555 11,541 848 11,541 1,168 11,537 2,129 11,672 3,050 11,896 3,828 12,122 34.00 365 12,541 401 12,541 660 12,541 967 12,538 1,893 12,621 2,760 12,808 3,535 12,997

Back to Top
BYD (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 120.00 55,860 1,364 56,109 1,364 - - 56,901 1,454 59,039 3,096 61,720 5,011 - - 122.50 54,610 1,364 54,863 1,364 - - 55,731 1,479 58,325 3,429 60,719 5,456 - - 125.00 53,363 1,364 53,705 1,364 - - 54,578 1,514 57,200 3,775 59,691 5,897 - - 127.50 52,114 1,364 52,463 1,364 - - 53,708 1,720 56,118 4,113 58,684 6,332 - - 130.00 50,865 1,364 51,220 1,364 - - 52,542 1,967 54,893 4,466 57,672 6,768 - - 132.50 49,616 1,364 49,980 1,364 - - 51,388 2,220 53,835 4,899 56,666 7,204 - - 135.00 48,368 1,364 48,729 1,364 - - 50,321 2,506 52,786 5,340 55,682 7,719 - - 137.50 47,119 1,364 47,479 1,369 - - 49,178 2,833 51,754 5,753 54,745 8,249 - - 140.00 45,870 1,364 46,225 1,379 - - 48,012 3,160 50,838 6,172 53,788 8,785 - - 142.50 44,623 1,364 44,973 1,539 45,517 2,210 46,835 3,489 49,815 6,653 52,844 9,314 - - 145.00 43,374 1,475 43,689 1,834 44,359 2,515 45,667 3,905 48,804 7,184 51,907 9,848 - - 147.50 42,125 1,715 42,431 2,125 43,479 2,829 44,552 4,320 47,815 7,700 51,024 10,374 - - 150.00 40,876 1,989 41,246 2,459 42,321 3,184 43,450 4,798 46,841 8,216 50,173 10,969 - - 152.50 39,627 2,300 40,056 2,808 41,216 3,556 42,363 5,235 45,826 8,733 49,321 11,602 - - 155.00 38,379 2,650 38,867 3,176 40,070 3,964 41,282 5,755 44,834 9,292 48,470 12,240 - - 157.50 37,130 3,037 37,733 3,578 38,932 4,402 40,211 6,283 43,906 9,911 47,514 12,874 - - 160.00 35,881 3,457 36,615 4,001 37,746 4,848 39,304 6,788 42,990 10,526 46,608 13,494 49,838 15,723 162.50 34,632 3,908 35,431 4,456 36,630 5,337 38,226 7,328 42,028 11,147 45,846 14,105 49,102 16,374 165.00 33,383 4,382 34,242 4,927 35,533 5,847 37,179 7,959 41,097 11,760 45,090 14,728 48,368 17,115 167.50 32,134 4,875 33,102 5,429 34,455 6,430 36,073 8,579 40,119 12,527 44,328 15,462 47,566 17,860 170.00 30,886 5,376 31,933 5,952 33,343 7,052 35,054 9,187 39,176 13,058 43,571 16,200 46,783 18,584 172.50 29,636 5,881 30,769 6,500 32,070 7,674 34,044 9,805 38,274 13,778 42,710 16,931 46,019 19,302 175.00 28,387 6,389 29,641 7,074 31,220 8,286 33,112 10,541 37,658 14,697 41,858 17,887 45,317 20,328 177.50 27,135 6,902 28,511 7,675 30,109 9,018 31,799 11,247 36,789 15,426 41,020 18,614 44,679 21,065 180.00 25,881 7,423 27,383 8,298 29,015 9,749 31,137 11,965 35,838 16,121 40,201 19,337 44,042 21,808 182.50 24,626 7,960 26,225 8,948 28,026 10,452 30,156 12,685 34,986 16,835 39,502 20,075 43,405 22,553 185.00 23,368 8,510 25,156 9,634 27,059 11,214 29,267 13,444 34,179 17,624 38,833 20,842 42,734 23,354 187.50 22,109 9,087 24,077 10,332 26,110 12,045 28,399 14,260 33,286 18,456 38,143 21,642 42,062 24,119 190.00 20,846 9,691 23,022 11,077 25,177 12,850 27,542 15,077 32,630 19,251 37,517 22,364 41,357 24,838 192.50 19,582 10,331 21,945 11,824 24,262 13,661 26,761 15,873 31,859 19,923 36,357 23,111 40,641 25,626 195.00 18,310 11,010 20,918 12,627 23,367 14,535 25,850 16,698 31,407 20,699 35,928 23,896 39,911 26,405 197.50 17,044 11,734 19,919 13,432 22,440 15,432 25,056 17,499 30,663 21,503 35,327 24,685 39,274 27,229 200.00 15,777 12,509 18,772 14,276 21,585 16,277 24,410 18,354 29,905 22,284 34,632 25,464 38,673 27,992 205.00 13,804 14,186 16,979 16,040 19,804 18,138 22,658 20,110 28,460 24,022 33,403 27,076 37,559 29,575 210.00 12,213 16,082 15,245 18,123 18,199 19,997 21,173 21,849 27,130 25,720 32,117 28,741 36,075 31,244 215.00 10,796 18,665 13,650 20,257 16,726 21,954 19,749 23,830 25,873 27,511 30,852 30,509 35,030 32,899 220.00 9,528 21,232 12,104 22,502 15,394 23,985 18,419 25,753 24,614 29,288 29,700 32,253 33,911 34,592 225.00 8,384 23,772 10,702 24,739 14,073 26,048 17,121 27,780 23,310 31,153 28,463 33,966 32,750 36,364 230.00 7,301 26,366 9,419 27,062 12,880 28,237 15,951 29,963 22,286 33,340 27,365 35,834 31,817 38,040 235.00 6,276 28,807 8,258 29,382 11,699 30,644 14,840 32,011 21,250 35,284 26,396 37,778 30,745 39,889 240.00 5,303 31,322 7,220 31,772 10,644 32,866 13,791 34,114 20,137 37,215 25,448 39,724 29,759 41,817 245.00 4,386 33,836 6,236 34,162 9,678 35,113 12,805 36,305 19,096 39,183 24,357 41,592 28,874 43,798 250.00 3,586 36,350 5,463 36,602 8,785 37,375 11,874 38,582 18,299 41,266 23,318 43,535 27,835 45,644 255.00 2,849 38,856 4,732 39,076 7,968 39,650 10,997 40,710 17,350 43,415 22,560 45,578 26,868 47,593 260.00 2,305 41,363 4,084 41,615 7,228 41,998 10,177 43,037 16,740 45,453 22,119 47,694 26,029 49,548 265.00 1,872 43,871 3,499 44,116 6,521 44,376 9,421 45,206 15,862 47,654 21,312 49,727 - - 270.00 1,530 46,356 2,989 46,628 5,847 47,074 8,701 47,775 15,101 49,878 20,484 51,777 - - 275.00 1,364 48,885 2,525 49,129 5,248 49,483 8,095 50,095 14,407 52,005 19,657 53,963 - - 280.00 1,364 51,393 2,132 51,636 4,698 51,815 7,509 52,492 13,707 54,259 18,926 56,105 - - 285.00 1,364 53,867 1,805 54,135 4,186 54,361 6,931 54,816 13,008 56,434 18,313 58,176 - - 290.00 1,364 56,407 1,510 56,640 3,733 56,848 6,440 57,218 12,296 58,753 17,660 60,362 - - 295.00 1,364 58,910 1,404 59,144 3,334 59,332 5,928 59,637 11,703 61,047 17,004 62,549 - - 300.00 1,364 61,414 1,394 61,651 2,920 61,820 5,451 62,080 11,018 62,891 16,348 64,765 - - 310.00 1,364 66,429 - - - - 4,592 67,024 10,069 67,877 15,073 69,242 - - 320.00 1,364 71,432 - - - - 3,815 72,014 9,003 72,591 14,071 73,809 - - 330.00 1,364 76,430 - - - - 3,207 76,982 8,195 77,656 - - - - 340.00 1,364 81,438 - - - - 2,683 81,982 7,351 82,538 - - - - 350.00 1,364 86,446 - - - - 2,259 86,982 6,581 87,466 - - - - 360.00 1,364 91,451 - - - - 1,889 91,982 5,985 92,426 - - - - 370.00 1,364 96,451 - - - - 1,581 96,982 5,369 97,425 - - - - 380.00 1,364 101,451 - - - - 1,444 101,982 4,781 102,423 - - - - 390.00 1,364 106,451 - - - - 1,419 106,980 4,352 107,409 - - - - 400.00 1,364 111,451 - - - - 1,404 111,980 3,923 112,393 - - - - 410.00 1,364 116,451 - - - - 1,394 116,979 3,492 117,377 - - - - 420.00 1,364 121,451 - - - - 1,384 121,979 3,144 122,362 - - - -

Back to Top
BYE (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 21,646 438 - - - - 21,757 438 - - - - - - 9.75 21,396 438 - - - - 21,513 438 - - - - - - 10.00 21,147 438 - - - - 21,263 438 - - - - - - 10.50 20,647 438 - - - - 20,773 438 - - - - - - 11.00 20,149 438 - - - - 20,276 438 - - - - - - 11.50 19,649 438 - - - - 19,783 438 - - - - - - 12.00 19,148 438 - - - - 19,293 438 19,468 488 - - - - 12.50 18,648 438 18,702 438 - - 18,803 438 18,999 508 19,254 715 - - 13.00 18,149 438 18,203 438 - - 18,313 438 18,539 538 18,819 831 - - 13.50 17,649 438 17,706 438 - - 17,823 448 18,082 568 18,394 959 - - 14.00 17,151 438 17,211 438 - - 17,341 458 17,625 644 17,979 1,092 - - 14.50 16,651 438 16,712 438 - - 16,851 468 17,177 742 17,575 1,241 - - 15.00 16,151 438 16,213 438 - - 16,375 478 16,728 877 17,155 1,399 - - 15.50 15,652 438 15,717 438 15,779 438 15,893 498 16,283 1,009 16,773 1,581 - - 16.00 15,153 438 15,219 438 15,294 448 15,417 586 15,855 1,142 16,379 1,746 - - 16.50 14,653 438 14,722 438 14,801 488 14,941 702 15,434 1,301 15,984 1,924 - - 17.00 14,155 456 14,227 468 14,316 613 14,479 828 15,003 1,481 15,602 2,126 - - 17.50 13,655 536 13,728 545 13,828 713 14,008 963 14,596 1,646 15,251 2,347 - - 18.00 13,156 629 13,233 635 13,348 854 13,552 1,107 14,190 1,832 14,881 2,557 15,555 3,110 18.50 12,656 738 12,739 783 12,872 1,001 13,095 1,268 13,779 2,053 14,516 2,768 15,236 3,368 19.00 12,157 865 12,243 931 12,396 1,160 12,652 1,431 13,401 2,260 14,158 3,015 14,918 3,626 19.50 11,655 1,007 11,750 1,103 11,924 1,322 12,207 1,616 13,022 2,463 13,838 3,273 14,592 3,881 20.00 11,157 1,168 11,262 1,273 11,459 1,524 11,776 1,828 12,638 2,710 13,497 3,519 14,266 4,136 21.00 10,157 1,531 10,286 1,661 10,543 1,933 10,927 2,266 11,904 3,205 12,822 4,026 13,696 4,689 22.00 9,159 1,927 9,322 2,093 9,652 2,394 10,111 2,757 11,205 3,752 12,229 4,616 13,114 5,270 23.00 8,156 2,338 8,380 2,585 8,798 2,906 9,327 3,289 10,535 4,385 11,621 5,187 12,536 5,853 24.00 7,142 2,767 7,471 3,122 7,985 3,477 8,586 3,865 9,902 5,011 11,037 5,814 12,048 6,485 25.00 6,125 3,251 6,543 3,713 7,154 4,087 7,873 4,488 9,280 5,667 10,512 6,461 11,543 7,143 26.00 5,073 3,818 5,706 4,365 6,399 4,728 7,187 5,152 8,724 6,226 9,982 7,117 11,028 7,809 27.00 4,283 4,499 4,955 5,070 5,721 5,455 6,529 5,865 8,153 6,963 9,501 7,801 10,627 8,456 28.00 3,669 5,308 4,332 5,830 5,102 6,202 5,941 6,651 7,663 7,664 9,031 8,537 10,162 9,209 29.00 3,144 6,373 3,784 6,577 4,517 6,944 5,385 7,395 7,188 8,423 8,584 9,257 9,729 9,937 30.00 2,676 7,412 3,307 7,475 4,004 7,807 4,889 8,231 6,687 9,196 8,123 10,006 9,299 10,670 31.00 2,245 8,428 2,841 8,442 3,546 8,695 4,494 9,071 6,288 9,976 7,749 10,792 8,949 11,414 32.00 1,852 9,435 2,425 9,462 3,109 9,622 4,083 9,961 5,882 10,802 7,366 11,579 8,590 12,208 33.00 1,488 10,435 2,054 10,413 2,723 10,557 3,696 10,836 5,471 11,637 6,985 12,366 8,231 13,000 34.00 1,197 11,435 1,718 11,412 2,334 11,510 3,274 11,759 5,135 12,473 6,618 13,182 7,869 13,797 35.00 966 12,435 1,430 12,416 2,030 12,475 2,940 12,676 4,803 13,338 6,322 14,023 7,554 14,583 36.00 786 13,435 1,201 13,428 1,767 13,449 2,648 13,614 4,464 14,217 6,016 14,869 7,262 15,417 37.00 648 14,435 - - - - - - - - - - - - 38.00 540 15,435 - - - - - - - - - - - - 39.00 456 16,435 - - - - - - - - - - - - 40.00 438 17,435 - - - - - - - - - - - - 41.00 438 18,435 - - - - - - - - - - - -

Back to Top
CCC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,068 55 2,078 55 2,086 55 2,097 55 2,117 69 2,117 79 - - 2.30 1,970 55 1,978 55 1,986 55 1,996 55 2,020 75 2,034 85 - - 2.40 1,870 55 1,880 55 1,887 55 1,897 59 1,932 81 1,932 123 - - 2.50 1,770 55 1,780 56 1,788 57 1,798 64 1,830 91 1,830 156 - - 2.60 1,670 61 1,681 64 1,690 63 1,710 69 1,745 130 1,748 205 - - 2.70 1,570 71 1,581 73 1,597 73 1,610 76 1,658 163 1,662 235 - - 2.80 1,470 84 1,484 85 1,497 85 1,508 84 1,558 214 1,574 279 1,585 323 2.90 1,370 100 1,384 101 1,397 101 1,421 100 1,480 260 1,486 323 1,512 364 3.00 1,270 121 1,284 121 1,306 120 1,330 135 1,390 304 1,408 377 1,433 417 3.10 1,170 146 1,184 146 1,206 158 1,240 170 1,312 350 1,330 431 1,356 482 3.20 1,071 177 1,084 176 1,113 196 1,147 222 1,229 403 1,250 482 1,288 531 3.30 971 213 990 220 1,028 235 1,063 256 1,148 468 1,178 543 1,216 582 3.40 869 253 894 265 940 284 985 320 1,072 532 1,114 605 1,156 642 3.50 767 293 808 317 852 335 907 368 1,006 592 1,040 671 1,093 708 3.60 666 339 716 369 776 393 826 437 938 662 975 732 1,026 777 3.70 564 397 633 433 700 457 762 496 870 722 916 805 981 832 3.80 476 455 548 491 630 526 696 570 816 798 869 864 934 906 3.90 412 533 467 567 547 610 627 644 756 880 804 953 882 988 4.00 354 637 405 659 493 687 567 725 699 963 756 1,026 834 1,060 4.10 308 746 350 752 437 781 506 811 635 1,035 700 1,104 785 1,138 4.20 264 846 301 849 380 874 453 890 587 1,122 657 1,185 740 1,216 4.30 226 946 253 945 334 960 412 986 541 1,202 614 1,262 698 1,296 4.40 193 1,046 214 1,045 287 1,058 356 1,076 492 1,286 568 1,338 656 1,380 4.50 166 1,146 173 1,146 254 1,154 328 1,165 453 1,373 535 1,426 625 1,454 4.60 144 1,246 152 1,246 223 1,249 282 1,259 417 1,458 497 1,509 579 1,541 4.70 127 1,346 133 1,346 190 1,346 253 1,353 376 1,550 463 1,592 544 1,624 4.80 112 1,446 119 1,446 155 1,446 223 1,453 352 1,634 425 1,686 511 1,706 4.90 100 1,546 107 1,546 113 1,546 192 1,546 310 1,725 399 1,768 491 1,798 5.00 91 1,646 96 1,646 107 1,646 156 1,646 283 1,816 377 1,858 451 1,879 5.25 72 1,896 - - - - 108 1,896 226 2,049 - - - - 5.50 60 2,146 - - - - 96 2,146 186 2,278 - - - - 5.75 55 2,396 - - - - 88 2,396 146 2,516 - - - - 6.00 55 2,646 - - - - 81 2,646 103 2,755 - - - - 6.25 55 2,896 - - - - 76 2,896 - - - - - - 6.50 55 3,146 - - - - 71 3,146 - - - - - - 6.75 55 3,396 - - - - - - - - - - - - 7.00 55 3,646 - - - - - - - - - - - - 7.25 55 3,896 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.00 4,405 88 - - - - - - - - - - - - 3.10 4,305 88 - - - - - - - - - - - - 3.20 4,206 88 - - - - - - - - - - - - 3.30 4,106 88 - - - - 4,144 88 - - - - - - 3.40 4,006 88 - - - - 4,045 88 - - - - - - 3.50 3,906 88 - - - - 3,961 88 - - - - - - 3.60 3,806 88 - - - - 3,860 88 - - - - - - 3.70 3,706 88 - - - - 3,759 88 - - - - - - 3.80 3,606 88 - - - - 3,656 91 - - - - - - 3.90 3,507 88 - - - - 3,551 95 - - - - - - 4.00 3,407 88 - - - - 3,452 100 - - - - - - 4.10 3,307 88 - - - - 3,377 104 - - - - - - 4.20 3,207 88 - - - - 3,275 111 - - - - - - 4.30 3,107 88 - - - - 3,174 117 - - - - - - 4.40 3,007 88 3,025 88 3,044 107 3,073 125 3,162 366 3,196 543 - - 4.50 2,907 88 2,926 92 2,941 113 2,993 132 3,173 417 3,198 586 - - 4.60 2,807 97 2,826 101 2,842 120 2,893 139 3,073 451 3,099 632 - - 4.70 2,707 109 2,735 112 2,763 127 2,809 149 2,911 493 2,959 686 - - 4.80 2,607 121 2,635 124 2,663 137 2,724 198 2,823 542 2,888 742 2,958 867 4.90 2,507 136 2,535 139 2,563 146 2,624 240 2,737 590 2,805 783 2,887 925 5.00 2,407 153 2,435 156 2,478 196 2,538 279 2,665 644 2,726 832 2,828 979 5.25 2,157 209 2,184 208 2,242 257 2,325 377 2,465 767 2,556 983 2,664 1,122 5.50 1,907 282 1,948 292 2,025 365 2,127 487 2,281 913 2,383 1,125 2,504 1,273 5.75 1,663 374 1,746 395 1,811 484 1,935 619 2,103 1,074 2,229 1,278 2,366 1,431 6.00 1,410 474 1,514 516 1,609 626 1,745 756 1,936 1,226 2,078 1,437 2,222 1,590 6.25 1,156 591 1,282 658 1,416 782 1,577 922 1,777 1,402 1,933 1,614 2,106 1,761 6.50 906 733 1,086 835 1,243 961 1,402 1,089 1,653 1,560 1,837 1,763 2,018 1,910 6.75 725 918 895 1,038 1,068 1,151 1,248 1,266 1,492 1,768 1,672 1,970 1,864 2,110 7.00 583 1,176 727 1,252 925 1,348 1,108 1,450 1,364 1,958 1,563 2,161 1,763 2,300 7.25 466 1,428 598 1,457 783 1,548 972 1,653 1,240 2,153 1,452 2,344 1,670 2,487 7.50 371 1,681 478 1,690 672 1,769 864 1,856 1,129 2,351 1,348 2,543 1,567 2,677 7.75 291 1,931 369 1,941 572 1,995 752 2,067 1,028 2,566 1,263 2,745 1,486 2,868 8.00 230 2,181 274 2,181 484 2,223 662 2,283 928 2,773 1,168 2,943 1,402 3,080 8.25 185 2,431 200 2,431 390 2,454 585 2,510 853 2,985 1,088 3,148 1,323 3,278 8.50 153 2,681 178 2,681 309 2,681 506 2,740 765 3,209 1,006 3,363 1,250 3,483 8.75 128 2,931 161 2,931 252 2,931 442 2,967 687 3,425 935 3,576 1,185 3,692 9.00 111 3,181 148 3,181 188 3,181 374 3,181 630 3,648 865 3,791 1,118 3,906 9.25 96 3,431 136 3,431 174 3,431 329 3,431 556 3,874 809 4,005 1,052 4,118 9.50 88 3,681 127 3,681 162 3,681 284 3,681 498 4,100 747 4,233 987 4,333 9.75 88 3,931 119 3,931 - - 234 3,931 458 4,326 692 4,447 - - 10.00 88 4,181 112 4,181 - - 174 4,181 419 4,563 643 4,674 - - 10.50 88 4,681 100 4,681 - - 157 4,681 339 5,023 560 5,125 - -

Back to Top
CDA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,578 127 4,586 127 4,592 127 4,600 127 4,624 127 4,624 127 - - 0.35 4,328 127 4,337 127 4,346 127 4,354 127 4,375 127 4,374 127 - - 0.40 4,078 127 4,090 127 4,099 127 4,120 127 4,125 127 4,125 127 - - 0.45 3,829 127 3,841 127 3,851 127 3,870 127 3,882 127 3,882 127 - - 0.50 3,579 127 3,592 127 3,604 127 3,620 127 3,640 127 3,640 136 - - 0.55 3,329 127 3,345 127 3,357 127 3,370 127 3,398 127 3,398 155 3,398 156 0.60 3,079 132 3,096 137 3,114 137 3,120 137 3,170 137 3,170 183 3,171 181 0.65 2,830 153 2,848 159 2,864 159 2,871 159 2,921 156 2,920 218 2,921 216 0.70 2,580 180 2,599 185 2,614 184 2,622 184 2,671 180 2,671 322 2,672 319 0.75 2,330 216 2,351 220 2,364 218 2,374 217 2,459 213 2,458 425 2,463 422 0.80 2,082 265 2,102 266 2,114 265 2,126 264 2,244 316 2,244 529 2,251 575 0.85 1,832 329 1,851 329 1,864 327 1,898 325 2,028 418 2,030 679 2,035 680 0.90 1,582 411 1,600 410 1,631 447 1,672 445 1,811 524 1,811 826 1,818 880 0.95 1,333 508 1,360 538 1,398 570 1,444 568 1,632 635 1,633 981 1,641 1,035 1.00 1,069 608 1,116 668 1,192 698 1,245 728 1,450 790 1,454 1,182 1,461 1,230 1.05 811 768 910 828 983 858 1,043 888 1,264 978 1,267 1,339 1,276 1,382 1.10 681 958 751 1,018 830 1,048 882 1,078 1,123 1,168 1,127 1,567 1,140 1,573 1.15 551 1,210 594 1,213 678 1,238 726 1,268 980 1,363 984 1,793 991 1,801 1.20 460 1,462 470 1,464 568 1,472 622 1,474 834 1,560 840 2,018 850 2,022 1.25 386 1,715 397 1,716 460 1,718 521 1,718 742 1,792 746 2,238 761 2,246 1.30 331 1,968 342 1,969 347 1,970 419 1,970 651 2,017 658 2,462 668 2,498 1.35 289 2,219 301 2,222 305 2,223 310 2,223 559 2,246 567 2,684 576 2,718 1.40 257 2,470 269 2,474 273 2,474 277 2,476 463 2,478 471 2,934 485 2,938 1.45 233 2,725 245 2,725 249 2,725 252 2,725 362 2,730 369 3,154 379 3,186 1.50 213 2,975 225 2,975 229 2,975 232 2,975 244 2,975 250 3,402 258 3,405 1.55 197 3,225 210 3,225 213 3,225 216 3,225 232 3,225 238 3,651 248 3,654 1.60 185 3,475 - - - - 202 3,475 222 3,475 - - - - 1.65 173 3,725 - - - - 192 3,725 213 3,725 - - - - 1.70 165 3,975 - - - - 183 3,975 206 3,975 - - - - 1.75 157 4,225 - - - - 176 4,225 200 4,225 - - - - 1.80 151 4,475 - - - - 171 4,475 193 4,475 - - - - 1.85 145 4,725 - - - - 167 4,725 - - - - - - 1.90 140 4,975 - - - - 163 4,975 - - - - - - 1.95 135 5,225 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,193 267 8,262 267 8,278 267 8,338 288 8,423 356 8,423 395 - - 1.20 7,694 267 7,762 267 7,783 287 7,875 308 7,987 389 7,999 424 - - 1.25 7,195 274 7,262 288 7,290 307 7,375 328 7,487 417 7,499 451 - - 1.30 6,695 304 6,762 318 6,795 327 6,875 351 6,987 449 6,994 493 - - 1.35 6,197 346 6,262 358 6,302 358 6,377 385 6,486 496 6,494 732 6,630 926 1.40 5,697 396 5,762 407 5,807 404 5,877 413 5,985 738 6,107 938 6,127 1,122 1.45 5,198 460 5,262 467 5,314 464 5,377 459 5,583 954 5,605 1,143 5,736 1,440 1.50 4,698 542 4,762 546 4,854 541 4,958 536 5,171 1,151 5,203 1,339 5,329 1,625 1.55 4,199 653 4,263 653 4,353 646 4,455 754 4,671 1,361 4,791 1,658 5,022 1,918 1.60 3,701 795 3,763 790 3,850 878 4,025 974 4,335 1,678 4,373 1,953 4,603 2,211 1.65 3,201 971 3,298 969 3,402 1,109 3,586 1,200 3,906 1,978 4,042 2,242 4,283 2,489 1.70 2,702 1,169 2,786 1,229 2,946 1,352 3,141 1,429 3,561 2,290 3,710 2,539 3,946 2,772 1.75 2,174 1,368 2,349 1,549 2,547 1,609 2,763 1,761 3,202 2,583 3,352 2,904 3,707 3,137 1.80 1,696 1,748 1,910 1,868 2,137 1,989 2,463 2,087 2,836 2,955 3,100 3,191 3,470 3,409 1.85 1,436 2,131 1,591 2,248 1,799 2,320 2,064 2,492 2,569 3,335 2,733 3,552 3,105 3,856 1.90 1,178 2,648 1,274 2,678 1,449 2,741 1,746 2,892 2,288 3,777 2,463 3,994 2,864 4,214 1.95 992 3,154 1,023 3,168 1,215 3,216 1,534 3,290 1,993 4,144 2,291 4,354 2,688 4,557 2.00 835 3,660 864 3,677 990 3,686 1,183 3,748 1,690 4,578 2,011 4,781 2,444 4,996 2.10 617 4,675 646 4,675 661 4,675 884 4,710 1,307 5,441 1,661 5,634 2,110 5,761 2.20 488 5,675 516 5,675 530 5,675 584 5,675 1,067 6,366 1,293 6,478 1,795 6,595 2.30 407 6,675 435 6,675 472 6,675 518 6,675 823 7,286 1,056 7,398 1,460 7,513 2.40 352 7,675 381 7,675 429 7,675 472 7,675 550 8,191 827 8,307 1,248 8,423 2.50 315 8,675 354 8,675 397 8,675 437 8,675 506 9,193 562 9,206 1,052 9,329 2.60 286 9,675 332 9,675 373 9,675 409 9,675 484 10,191 530 10,209 822 10,222 2.70 267 10,675 315 10,675 354 10,675 388 10,675 455 11,102 506 11,095 557 11,226 2.80 267 11,675 - - - - 369 11,675 432 12,086 - - - - 2.90 267 12,675 - - - - 355 12,675 409 13,091 - - - - 3.00 267 13,675 - - - - 342 13,675 396 14,093 - - - - 3.10 267 14,675 - - - - 331 14,675 - - - - - - 3.20 267 15,675 - - - - - - - - - - - - 3.30 267 16,675 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 10,442 175 10,526 175 - - 10,567 175 10,654 175 10,967 175 - - 35.00 9,941 175 10,026 175 10,053 175 10,067 175 10,173 175 10,179 185 - - 36.00 9,322 175 9,405 175 9,462 175 9,561 175 9,683 180 9,691 207 - - 37.00 8,823 175 8,907 175 8,966 175 9,072 175 9,200 185 9,211 279 - - 38.00 8,323 175 8,410 175 8,469 175 8,582 175 8,719 215 8,961 373 - - 39.00 7,824 175 7,912 175 7,974 175 8,092 175 8,236 288 8,249 497 8,270 617 40.00 7,324 175 7,416 175 7,479 175 7,604 175 7,761 392 7,780 650 8,047 762 41.00 6,826 175 6,917 175 6,991 175 7,114 175 7,287 522 7,317 806 7,357 934 42.00 6,326 175 6,413 175 6,496 175 6,632 180 6,821 672 6,854 997 6,907 1,128 43.00 5,825 192 5,918 193 6,006 235 6,109 261 6,342 857 6,461 1,204 6,502 1,341 44.00 5,327 264 5,422 287 5,519 329 5,637 378 5,904 1,065 6,065 1,440 6,199 1,568 45.00 4,827 369 4,928 398 5,043 463 5,181 526 5,472 1,290 5,667 1,689 5,841 1,823 46.00 4,328 514 4,438 560 4,571 628 4,736 724 5,059 1,552 5,307 1,964 5,499 2,093 47.00 3,828 697 3,936 740 4,112 822 4,307 961 4,669 1,823 4,951 2,251 5,174 2,376 48.00 3,325 903 3,453 963 3,634 1,047 3,886 1,218 4,215 2,126 4,546 2,564 4,783 2,686 49.00 2,826 1,123 2,992 1,219 3,209 1,310 3,476 1,534 3,869 2,443 4,240 2,882 4,495 3,000 50.00 2,311 1,368 2,544 1,503 2,809 1,620 3,109 1,816 3,535 2,785 3,953 3,231 4,234 3,338 52.50 1,354 2,320 1,590 2,405 1,927 2,577 2,328 2,786 2,798 3,701 3,323 4,136 3,635 4,228 55.00 819 3,587 1,015 3,626 1,315 3,713 1,692 3,824 2,232 4,753 2,834 5,159 3,152 5,240 57.50 450 4,845 627 4,879 890 4,906 1,223 4,960 1,793 5,866 2,447 6,253 2,774 6,309 60.00 234 6,100 394 6,122 600 6,136 875 6,212 1,455 7,001 2,148 7,353 2,460 7,410 62.50 175 7,356 254 7,380 402 7,396 617 7,443 1,188 8,179 1,888 8,523 2,174 8,575 65.00 175 8,607 195 8,628 288 8,645 425 8,664 991 9,343 1,687 9,687 1,973 9,740 67.50 175 9,858 190 9,881 213 9,897 307 9,908 831 10,539 1,515 10,888 1,766 10,937 70.00 175 11,109 185 11,135 195 11,147 219 11,162 715 11,706 1,391 12,095 1,621 12,136 72.50 175 12,362 180 12,387 190 12,397 195 12,416 612 12,911 1,270 13,317 1,485 13,363 75.00 175 13,613 175 13,639 185 13,647 185 13,668 549 14,058 1,179 14,545 1,360 14,590 77.50 175 14,865 175 14,889 180 14,899 180 14,918 475 15,269 1,120 15,776 1,289 15,823 80.00 175 16,115 175 16,139 175 16,152 175 16,166 438 16,483 1,044 16,994 1,214 17,039 82.50 175 17,365 175 17,387 175 17,405 175 17,416 402 17,703 1,005 17,801 1,166 18,256 85.00 175 18,615 - - - - 175 18,666 - - - - - - 87.50 175 19,866 - - - - - - - - - - - -

Back to Top
CHU (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.40 5,023 103 5,043 103 5,059 103 5,077 103 5,124 103 5,129 107 - - 2.50 4,823 103 4,844 103 4,861 103 4,881 103 4,923 103 4,925 114 - - 2.60 4,624 103 4,645 103 4,664 103 4,684 103 4,717 106 4,719 121 - - 2.70 4,424 103 4,447 103 4,465 103 4,500 103 4,519 114 4,520 127 - - 2.80 4,224 103 4,253 103 4,277 103 4,300 103 4,348 119 4,357 138 - - 2.90 4,024 103 4,053 103 4,077 103 4,100 103 4,148 129 4,156 200 - - 3.00 3,825 103 3,855 103 3,877 103 3,899 107 3,945 139 3,989 259 - - 3.10 3,625 103 3,655 103 3,677 103 3,695 114 3,775 203 3,816 312 - - 3.20 3,425 103 3,455 103 3,476 110 3,523 123 3,575 259 3,644 366 - - 3.30 3,225 109 3,255 113 3,276 121 3,323 134 3,400 319 3,468 415 3,564 505 3.40 3,025 126 3,055 130 3,097 130 3,145 145 3,225 367 3,316 499 3,409 587 3.50 2,827 147 2,855 151 2,897 150 2,945 214 3,067 427 3,161 579 3,252 658 3.60 2,627 174 2,655 176 2,716 175 2,764 276 2,889 505 3,001 654 3,118 740 3.70 2,427 210 2,469 211 2,532 275 2,601 335 2,728 589 2,847 760 2,977 837 3.80 2,227 254 2,269 252 2,347 338 2,417 425 2,568 669 2,699 850 2,838 932 3.90 2,024 309 2,080 331 2,160 399 2,216 517 2,420 794 2,561 977 2,722 1,054 4.00 1,824 376 1,891 428 1,959 493 2,064 596 2,277 897 2,435 1,066 2,591 1,163 4.10 1,623 453 1,699 506 1,799 586 1,909 708 2,125 990 2,303 1,181 2,472 1,279 4.20 1,423 545 1,518 620 1,638 698 1,752 814 1,993 1,113 2,180 1,315 2,364 1,390 4.30 1,219 637 1,359 733 1,506 832 1,611 941 1,857 1,239 2,027 1,423 2,232 1,518 4.40 1,014 753 1,198 861 1,356 963 1,502 1,062 1,721 1,379 1,911 1,552 2,125 1,643 4.50 856 880 1,050 989 1,220 1,107 1,355 1,205 1,600 1,504 1,817 1,698 1,993 1,771 4.60 729 1,036 898 1,154 1,082 1,269 1,223 1,358 1,480 1,654 1,723 1,842 1,900 1,879 4.70 625 1,244 781 1,332 959 1,424 1,129 1,510 1,368 1,798 1,615 1,944 1,799 2,016 4.80 534 1,447 662 1,508 855 1,595 1,013 1,676 1,291 1,940 1,520 2,088 1,705 2,156 4.90 445 1,656 568 1,695 776 1,764 938 1,840 1,199 2,098 1,444 2,247 1,633 2,316 5.00 376 1,856 480 1,879 694 1,942 839 2,004 1,110 2,258 1,352 2,395 1,549 2,451 5.25 252 2,356 303 2,359 484 2,388 649 2,456 917 2,668 1,158 2,791 1,343 2,844 5.50 182 2,856 194 2,856 364 2,867 477 2,889 744 3,088 1,001 3,193 1,182 3,237 5.75 139 3,356 151 3,356 240 3,356 322 3,356 617 3,519 858 3,621 1,054 3,669 6.00 114 3,856 131 3,856 158 3,856 246 3,856 483 3,965 714 4,049 889 4,092 6.25 103 4,356 118 4,356 142 4,356 163 4,356 375 4,427 620 4,489 778 4,533 6.50 103 4,856 109 4,856 130 4,856 150 4,856 312 4,903 537 4,947 686 4,987 6.75 103 5,356 103 5,356 121 5,356 138 5,356 244 5,356 436 5,423 605 5,440

Back to Top
CIT (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 3,835 93 3,859 93 3,874 93 3,893 93 3,940 101 3,940 120 - - 5.00 3,735 93 3,759 93 3,775 93 3,794 93 3,844 107 3,863 163 - - 5.25 3,485 93 3,509 93 3,530 93 3,551 93 3,601 123 3,604 213 3,612 284 5.50 3,236 93 3,259 93 3,279 93 3,300 93 3,369 180 3,375 288 3,403 351 5.75 2,986 104 3,010 108 3,030 107 3,064 108 3,133 260 3,158 355 3,170 441 6.00 2,736 133 2,761 136 2,791 135 2,813 133 2,911 336 2,936 459 2,966 536 6.25 2,486 177 2,513 177 2,541 176 2,577 195 2,685 444 2,723 576 2,755 660 6.50 2,236 236 2,267 234 2,301 230 2,348 261 2,468 559 2,509 684 2,566 777 6.75 1,986 313 2,017 310 2,060 330 2,117 349 2,267 700 2,321 825 2,385 917 7.00 1,736 406 1,773 412 1,831 431 1,899 461 2,063 843 2,128 973 2,210 1,059 7.25 1,487 506 1,536 524 1,612 560 1,691 588 1,881 989 1,950 1,122 2,046 1,206 7.50 1,234 611 1,298 653 1,387 695 1,488 750 1,701 1,158 1,769 1,304 1,894 1,366 7.75 974 741 1,072 801 1,182 855 1,292 925 1,544 1,317 1,613 1,470 1,718 1,559 8.00 763 925 860 979 999 1,046 1,112 1,120 1,386 1,496 1,457 1,657 1,615 1,715 8.25 633 1,189 702 1,207 827 1,264 954 1,323 1,225 1,683 1,326 1,846 1,487 1,897 8.50 522 1,449 575 1,449 679 1,479 810 1,522 1,071 1,903 1,220 2,015 1,368 2,085 8.75 424 1,699 465 1,697 534 1,712 684 1,744 943 2,107 1,098 2,213 1,254 2,281 9.00 337 1,949 365 1,949 429 1,955 564 1,974 830 2,320 988 2,413 1,150 2,481 9.25 268 2,199 281 2,199 343 2,199 453 2,207 736 2,539 892 2,621 1,054 2,685 9.50 214 2,449 228 2,449 259 2,449 377 2,449 639 2,759 805 2,840 963 2,891 9.75 176 2,699 188 2,699 193 2,699 294 2,699 566 2,983 714 3,054 894 3,105 10.00 146 2,949 158 2,949 162 2,949 236 2,949 483 3,205 650 3,275 807 3,318 10.50 108 3,449 119 3,449 135 3,449 158 3,449 353 3,674 516 3,727 681 3,764 11.00 93 3,949 - - - - 137 3,949 266 4,141 393 4,183 - - 11.50 93 4,449 - - - - 121 4,449 208 4,619 - - - - 12.00 93 4,949 - - - - 109 4,949 146 5,093 - - - - 12.50 93 5,449 - - - - 100 5,449 135 5,583 - - - - 13.00 93 5,949 - - - - - - - - - - - -

Back to Top
CKH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 9,447 185 9,509 185 9,563 185 9,628 185 9,743 194 9,743 350 - - 31.00 8,947 185 9,014 185 9,071 185 9,128 185 9,255 247 9,254 456 - - 32.00 8,448 185 8,514 185 8,577 185 8,650 185 8,767 328 8,792 568 - - 33.00 7,949 185 8,019 185 8,083 185 8,152 185 8,298 447 8,337 708 - - 34.00 7,449 185 7,519 185 7,590 185 7,672 185 7,838 566 7,877 858 - - 35.00 6,950 185 7,023 185 7,096 185 7,199 247 7,369 720 7,444 1,036 7,570 1,274 36.00 6,450 185 6,531 185 6,614 206 6,723 329 6,922 891 7,009 1,218 7,177 1,474 37.00 5,950 227 6,027 228 6,128 271 6,266 450 6,481 1,072 6,592 1,428 6,796 1,691 38.00 5,452 312 5,537 310 5,656 387 5,810 599 6,049 1,295 6,196 1,651 6,421 1,917 39.00 4,952 431 5,055 456 5,190 537 5,368 773 5,633 1,529 5,802 1,903 6,073 2,177 40.00 4,453 590 4,573 621 4,735 734 4,938 982 5,228 1,811 5,438 2,160 5,731 2,431 41.00 3,953 780 4,099 826 4,294 956 4,525 1,212 4,845 2,092 5,075 2,441 5,409 2,712 42.00 3,452 982 3,639 1,054 3,867 1,221 4,127 1,482 4,467 2,393 4,742 2,734 5,101 3,007 43.00 2,951 1,197 3,192 1,317 3,457 1,518 3,744 1,772 4,116 2,697 4,413 3,037 4,795 3,304 44.00 2,445 1,438 2,788 1,601 3,104 1,833 3,422 2,078 3,772 2,986 4,106 3,369 4,524 3,628 45.00 1,943 1,730 2,372 1,924 2,728 2,167 3,071 2,396 3,500 3,311 3,868 3,744 4,225 3,985 46.00 1,603 2,143 1,981 2,335 2,371 2,543 2,735 2,743 3,185 3,663 3,525 4,048 3,984 4,289 47.00 1,331 2,669 1,635 2,774 2,047 2,947 2,416 3,107 2,892 4,084 3,281 4,409 3,752 4,651 48.00 1,102 3,179 1,333 3,240 1,753 3,379 2,130 3,540 2,624 4,473 3,024 4,769 3,519 5,012 49.00 895 3,681 1,067 3,709 1,495 3,814 1,864 3,950 2,366 4,864 2,795 5,163 3,281 5,374 50.00 701 4,181 859 4,190 1,258 4,266 1,630 4,380 2,133 5,273 2,578 5,549 3,090 5,759 52.50 361 5,431 469 5,431 773 5,448 1,142 5,501 1,611 6,324 2,093 6,563 2,600 6,740 55.00 199 6,681 221 6,681 461 6,681 765 6,681 1,186 7,419 1,680 7,624 2,195 7,773 57.50 185 7,931 185 7,931 286 7,931 481 7,931 870 8,553 1,333 8,719 1,843 8,845 60.00 185 9,181 185 9,181 185 9,181 294 9,181 629 9,713 1,071 9,844 1,523 9,941 62.50 185 10,431 185 10,431 - - 185 10,431 443 10,895 853 10,999 - - 65.00 185 11,681 - - - - 185 11,681 311 12,079 667 12,167 - - 67.50 185 12,931 - - - - 185 12,931 242 13,284 505 13,346 - - 70.00 185 14,181 - - - - 185 14,181 185 14,508 397 14,551 - - 72.50 185 15,431 - - - - 185 15,431 185 15,701 300 15,754 - - 75.00 185 16,681 - - - - 185 16,681 185 16,926 - - - - 77.50 185 17,931 - - - - 185 17,931 185 18,151 - - - - 80.00 185 19,181 - - - - 185 19,181 - - - - - - 82.50 185 20,431 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 17,320 503 17,460 503 17,594 503 17,782 544 18,146 1,576 18,289 2,185 - - 35.00 16,321 563 16,466 572 16,605 563 16,821 728 17,240 1,909 17,401 2,564 - - 36.00 15,321 725 15,477 728 15,630 772 15,880 971 16,345 2,290 16,567 2,943 16,971 3,564 37.00 14,322 939 14,474 933 14,664 1,034 14,954 1,237 15,471 2,692 15,720 3,411 16,234 4,019 38.00 13,323 1,208 13,487 1,195 13,704 1,333 14,033 1,559 14,615 3,158 14,937 3,865 15,496 4,477 39.00 12,324 1,535 12,504 1,559 12,756 1,692 13,141 1,917 13,779 3,634 14,151 4,386 14,782 5,018 40.00 11,326 1,911 11,524 1,938 11,824 2,081 12,256 2,361 12,964 4,166 13,392 4,910 14,119 5,549 41.00 10,328 2,309 10,556 2,363 10,905 2,519 11,403 2,845 12,184 4,713 12,678 5,466 13,448 6,096 42.00 9,327 2,708 9,594 2,816 10,019 3,005 10,569 3,395 11,425 5,325 11,982 6,077 12,805 6,714 43.00 8,326 3,113 8,651 3,311 9,146 3,540 9,773 3,984 10,695 5,929 11,307 6,683 12,210 7,318 44.00 7,313 3,548 7,732 3,843 8,305 4,113 8,993 4,619 9,987 6,607 10,679 7,326 11,613 7,930 45.00 6,286 4,043 6,820 4,434 7,490 4,734 8,264 5,307 9,320 7,273 10,043 8,004 11,036 8,606 46.00 5,220 4,641 5,940 5,085 6,700 5,438 7,546 6,005 8,601 7,954 9,374 8,731 10,357 9,244 47.00 4,483 5,441 5,125 5,797 5,950 6,225 6,835 6,745 7,975 8,719 8,911 9,398 10,001 9,967 48.00 3,922 6,510 4,452 6,694 5,268 7,059 6,179 7,505 7,449 9,459 8,352 10,136 9,466 10,691 49.00 3,445 7,542 3,888 7,612 4,624 7,903 5,574 8,323 6,911 10,247 7,859 10,870 9,002 11,435 50.00 3,023 8,581 3,371 8,581 4,049 8,797 5,019 9,149 6,378 11,036 7,384 11,636 8,569 12,174 52.50 2,031 11,081 2,299 11,075 2,820 11,143 3,792 11,364 5,199 13,099 6,261 13,619 7,476 14,113 55.00 1,245 13,581 1,447 13,581 1,891 13,583 2,796 13,689 4,127 15,239 5,275 15,706 6,535 16,117 57.50 768 16,081 833 16,081 1,203 16,081 2,029 16,099 3,326 17,443 4,459 17,856 5,694 18,224 60.00 503 18,581 555 18,581 768 18,581 1,458 18,581 2,612 19,703 3,744 20,044 4,907 20,375 62.50 503 21,081 503 21,081 513 21,081 1,003 21,081 2,044 22,010 3,093 22,316 4,284 22,574 65.00 503 23,581 503 23,581 503 23,581 686 23,581 1,595 24,363 2,601 24,612 3,668 24,826 67.50 503 26,081 503 26,081 503 26,081 513 26,081 1,235 26,735 2,146 26,929 - - 70.00 503 28,581 503 28,581 - - 503 28,581 919 29,120 1,763 29,292 - - 72.50 503 31,081 - - - - 503 31,081 757 31,535 1,463 31,671 - - 75.00 503 33,581 - - - - 503 33,581 564 33,962 1,217 34,063 - - 77.50 503 36,081 - - - - 503 36,081 513 36,388 - - - - 80.00 503 38,581 - - - - 503 38,581 503 38,810 - - - -

Back to Top
CLI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.50 7,987 153 8,010 153 8,030 153 8,051 153 8,128 153 8,124 153 - - 5.75 7,737 153 7,761 153 7,783 153 7,805 153 7,871 153 7,891 163 - - 6.00 7,487 153 7,513 153 7,535 153 7,563 153 7,637 153 7,633 176 - - 6.25 7,237 153 7,265 153 7,291 153 7,311 153 7,401 153 7,397 211 - - 6.50 6,989 153 7,019 153 7,041 153 7,074 153 7,165 153 7,162 254 - - 6.75 6,739 153 6,770 153 6,790 153 6,823 153 6,927 163 6,927 287 - - 7.00 6,489 153 6,520 153 6,544 153 6,585 153 6,690 180 6,690 352 - - 7.25 6,239 153 6,270 153 6,301 153 6,334 153 6,466 219 6,470 409 - - 7.50 5,989 153 6,020 153 6,051 153 6,097 153 6,228 260 6,232 467 - - 7.75 5,740 153 5,771 153 5,800 153 5,847 153 6,003 295 6,011 531 6,037 644 8.00 5,490 153 5,524 153 5,561 153 5,608 163 5,776 338 5,782 600 5,815 722 8.25 5,240 153 5,279 153 5,311 153 5,368 204 5,560 398 5,573 696 5,606 809 8.50 4,990 165 5,029 170 5,071 169 5,138 248 5,332 461 5,343 783 5,391 895 8.75 4,741 198 4,779 202 4,831 231 4,898 294 5,114 526 5,130 868 5,180 993 9.00 4,491 237 4,536 241 4,590 289 4,667 366 4,905 597 4,922 959 4,983 1,082 9.25 4,241 286 4,286 287 4,347 351 4,434 433 4,694 701 4,712 1,046 4,784 1,184 9.50 3,993 346 4,042 367 4,105 415 4,210 502 4,482 786 4,508 1,160 4,594 1,286 9.75 3,743 415 3,796 447 3,821 498 3,933 590 4,202 885 4,334 1,270 4,412 1,401 10.00 3,496 498 3,537 532 3,625 584 3,748 675 4,054 999 4,137 1,396 4,289 1,539 10.50 2,991 688 3,061 734 3,183 795 3,337 894 3,677 1,220 3,776 1,644 3,899 1,789 11.00 2,488 893 2,591 965 2,747 1,040 2,917 1,151 3,281 1,479 3,396 1,932 3,571 2,063 11.50 1,980 1,129 2,138 1,237 2,328 1,327 2,529 1,449 2,912 1,782 3,048 2,233 3,246 2,367 12.00 1,474 1,413 1,689 1,557 1,941 1,653 2,162 1,791 2,589 2,105 2,737 2,554 2,923 2,681 12.50 1,179 1,873 1,355 1,946 1,601 2,058 1,836 2,180 2,272 2,442 2,430 2,904 2,645 3,033 13.00 938 2,388 1,083 2,416 1,308 2,496 1,548 2,600 2,017 2,825 2,172 3,291 2,403 3,395 13.50 728 2,891 860 2,909 1,066 2,958 1,309 3,032 1,774 3,229 1,940 3,688 2,168 3,795 14.00 549 3,393 673 3,417 846 3,457 1,085 3,483 1,559 3,661 1,719 4,098 1,969 4,183 14.50 411 3,894 522 3,917 667 3,945 897 3,991 1,374 4,093 1,525 4,525 1,766 4,606 15.00 313 4,401 419 4,401 524 4,402 736 4,423 1,196 4,541 1,354 4,960 1,594 5,038 15.50 245 4,901 301 4,901 399 4,901 608 4,907 1,044 4,977 1,193 5,400 1,438 5,472 16.00 197 5,401 214 5,401 299 5,401 474 5,401 919 5,446 1,055 5,849 1,285 5,901 16.50 162 5,901 178 5,901 232 5,901 386 5,901 811 5,925 922 6,294 1,151 6,341 17.00 153 6,401 153 6,401 160 6,401 329 6,401 699 6,401 821 6,753 1,022 6,794 17.50 153 6,901 153 6,901 153 6,901 273 6,901 606 6,901 729 7,207 909 7,238 18.00 153 7,401 153 7,401 153 7,401 215 7,401 534 7,401 634 7,672 819 7,696 18.50 153 7,901 153 7,901 153 7,901 153 7,901 459 7,901 566 8,142 727 8,160 19.00 153 8,401 - - - - 153 8,401 412 8,401 - - - - 19.50 153 8,901 - - - - 153 8,901 331 8,901 - - - - 20.00 153 9,401 - - - - - - - - - - - - 21.00 153 10,401 - - - - - - - - - - - - 22.00 153 11,401 - - - - - - - - - - - -

Back to Top
CLP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,204 228 9,291 228 9,367 228 9,399 228 9,405 329 9,475 489 - - 43.00 8,703 228 8,792 228 8,872 228 8,904 233 8,916 421 9,020 602 9,329 761 44.00 8,205 228 8,296 228 8,377 228 8,409 283 8,435 520 8,580 738 8,913 888 45.00 7,705 228 7,799 231 7,882 228 7,919 404 7,962 658 8,140 878 8,495 1,059 46.00 7,206 296 7,301 296 7,391 318 7,434 523 7,495 803 7,720 1,043 8,098 1,227 47.00 6,706 385 6,805 381 6,902 436 6,950 663 7,039 985 7,307 1,222 7,699 1,415 48.00 6,207 503 6,311 516 6,417 572 6,467 828 6,588 1,177 6,905 1,431 7,316 1,627 49.00 5,707 654 5,815 678 5,935 741 5,995 1,019 6,159 1,393 6,513 1,649 6,944 1,844 50.00 5,207 834 5,324 865 5,460 928 5,531 1,232 5,736 1,634 6,135 1,897 6,568 2,092 52.50 3,963 1,340 4,140 1,434 4,354 1,514 4,462 1,873 4,754 2,323 5,239 2,612 5,709 2,769 55.00 2,666 1,953 2,982 2,137 3,283 2,260 3,427 2,726 3,832 3,169 4,359 3,410 4,842 3,585 57.50 1,791 3,000 2,058 3,030 2,335 3,139 2,523 3,685 3,104 4,043 3,638 4,246 4,209 4,394 60.00 1,213 4,260 1,394 4,265 1,591 4,280 1,767 4,747 2,447 5,053 3,005 5,212 3,578 5,330 62.50 739 5,530 897 5,530 1,066 5,523 1,181 5,935 1,888 6,128 2,492 6,246 3,013 6,339 65.00 423 6,780 534 6,780 680 6,780 775 7,121 1,437 7,254 2,014 7,337 2,512 7,410 67.50 255 8,030 284 8,030 404 8,030 491 8,327 1,078 8,416 1,611 8,473 2,068 8,526 70.00 228 9,280 228 9,280 234 9,280 305 9,545 776 9,604 1,268 9,636 1,718 9,674 72.50 228 10,530 228 10,530 228 10,530 233 10,777 576 10,810 983 10,828 1,399 10,852 75.00 228 11,780 228 11,780 228 11,780 228 12,005 403 12,034 775 12,036 1,132 12,053 77.50 228 13,030 228 13,030 228 13,030 228 13,243 294 13,263 599 13,262 922 13,268 80.00 228 14,280 228 14,280 228 14,280 228 14,482 238 14,496 448 14,484 733 14,488 82.50 228 15,530 228 15,530 - - 228 15,717 233 15,731 347 15,717 - - 85.00 228 16,780 - - - - 228 16,954 228 16,965 264 16,948 - - 87.50 228 18,030 - - - - 228 18,192 228 18,208 238 18,193 - - 90.00 228 19,280 - - - - 228 19,428 228 19,441 233 19,425 - - 92.50 228 20,530 - - - - 228 20,668 228 20,684 - - - - 95.00 228 21,780 - - - - 228 21,902 228 21,919 - - - - 97.50 228 23,030 - - - - 228 23,139 228 23,153 - - - - 100.00 228 24,280 - - - - 228 24,378 228 24,395 - - - - 102.50 228 25,530 - - - - 228 25,613 228 25,629 - - - -

Back to Top
CMB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 15,700 369 15,737 369 - - 15,805 369 15,908 369 15,916 369 - - 18.50 15,450 369 15,487 369 15,523 369 15,558 369 15,665 369 15,679 369 - - 19.00 15,201 369 15,240 369 15,273 369 15,315 369 15,429 369 15,430 369 - - 19.50 14,949 369 14,992 369 15,028 369 15,065 369 15,182 369 15,185 374 - - 20.00 14,701 369 14,742 369 14,777 369 14,818 369 14,935 369 14,951 379 - - 21.00 14,201 369 14,245 369 14,282 369 14,323 369 14,455 369 14,453 384 - - 22.00 13,701 369 13,747 369 13,787 369 13,835 369 13,974 369 13,976 399 - - 23.00 13,202 369 13,250 369 13,292 369 13,338 369 13,499 374 13,507 464 - - 24.00 12,702 369 12,752 369 12,797 369 12,850 369 13,025 384 13,034 592 - - 25.00 12,203 369 12,256 369 12,302 369 12,361 369 12,547 434 12,558 719 - - 26.00 11,705 401 11,757 409 11,807 405 11,871 434 12,083 543 12,100 885 - - 27.00 11,205 495 11,261 499 11,312 494 11,386 563 11,622 675 11,643 1,048 - - 28.00 10,704 608 10,762 610 10,821 603 10,900 693 11,164 819 11,192 1,234 - - 29.00 10,204 744 10,266 741 10,329 777 10,422 843 10,716 974 10,750 1,444 10,843 1,698 30.00 9,706 900 9,769 896 9,840 942 9,945 1,014 10,273 1,160 10,316 1,661 10,440 1,942 31.00 9,206 1,075 9,273 1,070 9,354 1,122 9,476 1,199 9,836 1,339 9,890 1,905 10,035 2,184 32.00 8,707 1,265 8,775 1,271 8,872 1,319 9,010 1,397 9,411 1,547 9,475 2,144 9,640 2,438 33.00 8,208 1,462 8,281 1,474 8,393 1,527 8,554 1,618 8,995 1,770 9,065 2,424 9,264 2,722 34.00 7,708 1,662 7,788 1,683 7,918 1,751 8,105 1,848 8,582 2,003 8,677 2,736 8,894 3,004 35.00 7,208 1,861 7,296 1,901 7,452 1,991 7,662 2,096 8,184 2,275 8,287 2,999 8,532 3,300 36.00 6,708 2,061 6,807 2,130 6,993 2,245 7,231 2,360 7,795 2,551 7,909 3,318 8,192 3,613 37.00 6,208 2,264 6,322 2,368 6,543 2,510 6,809 2,636 7,418 2,855 7,554 3,639 7,862 3,936 38.00 5,704 2,472 5,843 2,626 6,102 2,788 6,401 2,932 7,049 3,186 7,207 3,969 7,526 4,253 39.00 5,194 2,693 5,369 2,900 5,673 3,078 6,004 3,240 6,693 3,513 6,857 4,317 7,225 4,604 40.00 4,683 2,937 4,893 3,193 5,252 3,385 5,604 3,556 6,351 3,874 6,538 4,674 6,928 4,961 41.00 4,145 3,218 4,447 3,509 4,846 3,713 5,228 3,885 6,017 4,237 6,229 5,025 6,632 5,311 42.00 3,623 3,544 4,010 3,856 4,456 4,061 4,871 4,229 5,692 4,573 5,977 5,347 6,430 5,606 43.00 3,303 3,984 3,681 4,220 4,090 4,431 4,532 4,593 5,372 4,949 5,627 5,796 6,091 6,059 44.00 3,017 4,537 3,380 4,592 3,750 4,814 4,206 4,963 5,031 5,342 5,351 6,171 5,827 6,442 45.00 2,764 5,067 3,095 5,050 3,420 5,204 3,929 5,385 4,743 5,738 5,077 6,575 5,572 6,824 46.00 2,534 5,581 2,819 5,548 3,125 5,667 3,613 5,834 4,473 6,159 4,810 6,981 5,324 7,216 47.00 2,320 6,088 2,562 6,050 2,866 6,137 3,351 6,279 4,215 6,581 4,575 7,387 5,104 7,623 48.00 2,115 6,590 2,326 6,556 2,619 6,616 3,097 6,738 3,964 6,998 4,344 7,791 4,888 8,029 49.00 1,913 7,090 2,103 7,064 2,390 7,099 2,845 7,251 3,733 7,443 4,107 8,222 4,669 8,439 50.00 1,716 7,590 1,892 7,573 2,174 7,626 2,610 7,723 3,550 7,890 3,889 8,649 4,447 8,849 52.50 1,260 8,840 1,426 8,838 1,692 8,827 2,064 8,866 3,023 9,021 3,396 9,723 3,995 9,921 55.00 901 10,090 1,029 10,090 1,303 10,085 1,622 10,090 2,568 10,183 2,963 10,832 3,537 10,994 57.50 650 11,340 738 11,340 982 11,340 1,269 11,333 2,169 11,382 2,564 11,956 3,185 12,108 60.00 479 12,590 518 12,590 727 12,590 994 12,590 1,825 12,600 2,238 13,096 2,804 13,221 62.50 369 13,840 - - - - 753 13,840 1,532 13,840 - - - - 65.00 369 15,090 - - - - 582 15,090 1,287 15,090 - - - - 67.50 369 16,340 - - - - 454 16,340 1,075 16,340 - - - - 70.00 369 17,590 - - - - 379 17,590 883 17,590 - - - - 72.50 369 18,840 - - - - 374 18,840 738 18,840 - - - - 75.00 369 20,090 - - - - 369 20,090 611 20,090 - - - - 77.50 369 21,340 - - - - 369 21,340 - - - - - - 80.00 369 22,590 - - - - 369 22,590 - - - - - - 82.50 369 23,840 - - - - 369 23,840 - - - - - - 85.00 369 25,090 - - - - 369 25,090 - - - - - - 87.50 369 26,340 - - - - 369 26,340 - - - - - - 90.00 369 27,590 - - - - - - - - - - - - 92.50 369 28,840 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,845 84 - - - - 4.52 6,746 84 - - - - 4.75 6,487 84 - - - - 4.97 6,250 84 - - - - 5.20 5,992 84 - - - - 5.43 5,734 84 5,801 84 - - 5.65 5,496 84 5,569 84 - - 5.88 5,239 84 5,328 84 - - 6.11 4,982 84 5,066 84 - - 6.33 4,743 84 4,824 84 - - 6.56 4,486 84 4,590 84 - - 6.78 4,247 84 4,348 92 - - 7.01 3,991 84 4,081 101 - - 7.24 3,734 84 3,855 110 3,959 388 7.46 3,494 84 3,636 121 3,740 468 7.69 3,239 84 3,398 175 3,519 566 7.91 2,997 84 3,175 226 3,396 670 8.14 2,742 92 2,950 301 3,180 777 8.37 2,487 117 2,762 368 2,963 886 8.59 2,246 152 2,557 460 2,774 1,014 8.82 1,991 202 2,338 561 2,589 1,151 9.05 1,737 275 2,137 670 2,400 1,283 9.50 1,241 480 1,768 932 2,061 1,583 9.95 770 764 1,452 1,239 1,760 1,918 10.40 485 1,227 1,170 1,590 1,499 2,281 10.85 289 1,726 938 1,985 1,274 2,661 11.31 173 2,234 726 2,399 1,066 3,075 11.76 116 2,732 560 2,842 884 3,482 12.21 84 3,230 442 3,230 719 3,908 12.66 84 3,728 338 3,728 601 4,355 13.12 84 4,234 252 4,234 487 4,803 13.57 84 4,732 197 4,732 389 5,257 14.02 84 5,231 136 5,231 342 5,720 14.47 84 5,729 125 5,729 263 6,184 14.92 84 6,227 117 6,227 210 6,645 15.38 84 6,733 109 6,733 148 7,136 15.83 84 7,231 102 7,231 140 7,621 16.28 84 7,730 97 7,730 133 8,107 16.73 84 8,228 93 8,228 128 8,593

Back to Top
CNC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,618 76 5,642 76 - - 5,677 76 5,716 76 5,717 83 - - 5.25 5,369 76 5,392 76 - - 5,436 76 5,475 76 5,471 89 - - 5.50 5,119 76 5,141 76 - - 5,182 76 5,227 81 5,249 135 - - 5.75 4,869 76 4,892 76 - - 4,936 76 4,983 89 4,982 174 - - 6.00 4,619 76 4,643 76 - - 4,698 76 4,758 99 4,762 233 - - 6.25 4,369 76 4,395 76 4,427 76 4,442 76 4,491 108 4,532 294 - - 6.50 4,119 76 4,155 76 4,175 76 4,196 76 4,269 156 4,302 346 - - 6.75 3,869 76 3,905 76 3,921 76 3,961 81 4,038 227 4,070 420 4,080 503 7.00 3,619 76 3,653 76 3,675 76 3,701 92 3,806 287 3,857 503 3,870 600 7.25 3,369 76 3,402 76 3,441 85 3,479 100 3,573 370 3,640 602 3,678 696 7.50 3,119 76 3,151 76 3,188 95 3,247 111 3,358 447 3,439 690 3,474 796 7.75 2,871 76 2,902 85 2,935 107 3,014 162 3,202 532 3,246 811 3,305 915 8.00 2,621 76 2,655 97 2,708 121 2,780 210 2,982 645 3,047 918 3,105 1,020 8.25 2,371 92 2,417 113 2,474 179 2,560 282 2,778 750 2,854 1,041 2,917 1,155 8.50 2,121 123 2,167 135 2,251 256 2,370 368 2,530 882 2,689 1,178 2,793 1,291 8.75 1,872 168 1,931 198 2,046 329 2,164 464 2,390 1,009 2,538 1,313 2,640 1,424 9.00 1,622 233 1,702 287 1,825 437 1,974 572 2,202 1,143 2,324 1,465 2,489 1,575 9.25 1,374 322 1,486 407 1,630 552 1,779 702 2,034 1,288 2,179 1,618 2,307 1,730 9.50 1,123 428 1,270 548 1,436 699 1,600 843 1,876 1,441 2,048 1,764 2,189 1,877 9.75 876 558 1,078 704 1,254 854 1,432 992 1,715 1,608 1,916 1,934 2,057 2,042 10.00 658 717 893 887 1,082 1,025 1,278 1,157 1,562 1,780 1,792 2,113 1,949 2,216 10.50 393 1,209 585 1,301 803 1,406 1,002 1,518 1,296 2,150 1,559 2,475 1,735 2,569 11.00 218 1,715 371 1,761 565 1,830 770 1,919 1,075 2,556 1,364 2,839 1,550 2,941 11.50 131 2,226 211 2,263 389 2,287 579 2,341 883 2,964 1,188 3,243 1,371 3,339 12.00 87 2,732 136 2,775 250 2,797 434 2,821 726 3,391 1,028 3,658 1,216 3,749 12.50 76 3,245 112 3,293 188 3,317 314 3,342 584 3,792 897 4,087 1,079 4,163 13.00 76 3,747 97 3,793 127 3,817 233 3,842 464 4,252 770 4,539 954 4,603 13.50 76 4,212 85 4,212 112 4,212 180 4,212 377 4,699 668 4,987 846 5,052 14.00 76 4,712 77 4,712 100 4,712 124 4,712 310 5,154 561 5,447 745 5,513 14.50 76 5,212 76 5,212 92 5,212 113 5,212 237 5,624 487 5,738 662 5,976 15.00 76 5,712 76 5,712 85 5,712 104 5,712 188 6,090 430 6,193 584 6,457 15.50 76 6,212 76 6,212 79 6,212 97 6,212 132 6,580 367 6,665 515 6,696 16.00 76 6,712 76 6,712 76 6,712 91 6,712 124 7,038 306 7,134 451 7,164 16.50 76 7,212 76 7,212 76 7,212 85 7,212 119 7,529 267 7,604 - - 17.00 76 7,712 - - - - 81 7,712 112 8,020 226 8,069 - - 17.50 76 8,212 - - - - 77 8,212 107 8,510 - - - -

Back to Top
COG (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.55 17,693 619 17,708 619 17,721 619 17,731 619 17,779 619 17,829 619 - - 0.60 17,443 619 17,459 619 17,475 619 17,481 619 17,529 619 17,580 619 - - 0.65 17,193 660 17,212 665 17,226 664 17,234 663 17,281 656 17,371 649 - - 0.70 16,945 737 16,963 741 16,976 738 16,985 737 17,033 730 17,161 724 - - 0.75 16,695 817 16,715 821 16,727 820 16,737 817 16,818 810 16,911 858 - - 0.80 16,445 902 16,467 905 16,477 902 16,491 899 16,568 893 16,702 985 - - 0.85 16,195 990 16,219 991 16,229 988 16,245 986 16,353 979 16,493 1,111 - - 0.90 15,946 1,080 15,970 1,080 15,980 1,078 15,999 1,075 16,103 1,070 16,282 1,232 - - 0.95 15,696 1,173 15,718 1,172 15,731 1,171 15,764 1,168 15,889 1,163 16,073 1,354 - - 1.00 15,446 1,268 15,468 1,266 15,484 1,265 15,515 1,262 15,674 1,295 15,862 1,479 - - 1.05 15,197 1,364 15,218 1,362 15,235 1,361 15,267 1,360 15,423 1,425 15,650 1,602 - - 1.10 14,947 1,462 14,969 1,461 14,987 1,459 15,018 1,459 15,207 1,555 15,482 1,724 - - 1.15 14,697 1,560 14,719 1,559 14,739 1,559 14,790 1,559 14,991 1,683 15,270 1,848 - - 1.20 14,447 1,659 14,471 1,659 14,493 1,659 14,540 1,659 14,775 1,812 15,058 1,974 - - 1.25 14,199 1,759 14,222 1,759 14,252 1,759 14,313 1,759 14,559 1,940 14,888 2,098 - - 1.30 13,949 1,858 13,972 1,858 14,003 1,858 14,063 1,858 14,343 2,069 14,674 2,257 - - 1.35 13,699 1,958 13,723 1,958 13,753 1,958 13,837 1,988 14,126 2,198 14,504 2,384 - - 1.40 13,450 2,058 13,475 2,058 13,505 2,058 13,586 2,118 13,908 2,328 14,334 2,543 - - 1.45 13,200 2,158 13,226 2,158 13,269 2,158 13,359 2,248 13,730 2,458 14,120 2,670 - - 1.50 12,950 2,257 12,977 2,257 13,019 2,257 13,134 2,378 13,512 2,618 13,949 2,830 - - 1.55 12,700 2,357 12,727 2,357 12,784 2,357 12,880 2,507 13,334 2,748 13,777 2,988 - - 1.60 12,451 2,457 12,479 2,457 12,533 2,487 12,653 2,637 13,114 2,878 13,606 3,148 - - 1.65 12,201 2,557 12,231 2,557 12,300 2,617 12,426 2,767 12,936 3,037 13,435 3,308 - - 1.70 11,951 2,656 11,981 2,656 12,047 2,746 12,200 2,897 12,715 3,167 13,262 3,438 - - 1.75 11,703 2,756 11,731 2,756 11,812 2,876 11,973 3,027 12,535 3,327 13,091 3,597 - - 1.80 11,453 2,856 11,486 2,856 11,579 3,006 11,777 3,156 12,356 3,487 12,964 3,787 - - 1.85 11,203 2,956 11,234 2,956 11,346 3,136 11,549 3,286 12,177 3,647 12,792 3,947 - - 1.90 10,954 3,055 10,990 3,085 11,111 3,266 11,228 3,416 11,996 3,777 12,618 4,107 13,213 4,378 1.95 10,704 3,155 10,738 3,215 10,878 3,395 10,999 3,576 11,817 3,966 12,491 4,267 13,043 4,537 2.00 10,454 3,255 10,494 3,345 10,643 3,525 10,797 3,706 11,637 4,126 12,317 4,457 12,922 4,727 2.10 9,955 3,454 9,995 3,605 10,125 3,785 10,366 3,995 11,319 4,446 12,017 4,837 12,680 5,077 2.20 9,455 3,654 9,485 3,864 9,674 4,075 9,967 4,315 10,955 4,766 11,763 5,186 12,438 5,427 2.30 8,940 3,853 8,991 4,124 9,223 4,364 9,570 4,635 10,636 5,115 11,459 5,536 12,144 5,807 2.40 8,441 4,053 8,508 4,413 8,799 4,684 9,210 4,954 10,315 5,465 11,204 5,916 11,951 6,156 2.50 7,926 4,282 8,043 4,703 8,377 5,004 8,810 5,304 10,043 5,815 10,950 6,266 11,706 6,536 2.60 7,411 4,512 7,583 5,023 7,987 5,353 8,450 5,654 9,720 6,165 10,694 6,676 11,461 6,946 2.70 6,895 4,802 7,122 5,342 7,600 5,673 8,133 6,004 9,446 6,544 10,437 7,055 11,267 7,326 2.80 6,337 5,091 6,749 5,692 7,212 6,053 7,771 6,383 9,171 6,924 10,180 7,375 11,019 7,706 2.90 5,780 5,411 6,403 6,042 6,876 6,403 7,455 6,733 8,895 7,304 9,974 7,755 10,825 8,085 3.00 5,388 5,761 6,091 6,422 6,576 6,782 7,138 7,143 8,671 7,684 9,714 8,135 10,630 8,495 3.10 5,098 6,291 5,778 6,802 6,278 7,162 6,874 7,523 8,392 8,094 9,507 8,544 10,434 8,905 3.20 4,808 6,824 5,502 7,181 5,979 7,572 6,555 7,903 8,169 8,474 9,299 8,954 10,237 9,315 3.30 4,549 7,357 5,189 7,591 5,720 7,982 6,290 8,312 7,945 8,883 9,092 9,334 10,040 9,725 3.40 4,320 7,906 4,949 8,031 5,464 8,392 6,029 8,722 7,719 9,263 8,884 9,744 9,899 10,135 3.50 4,091 8,423 4,673 8,441 5,206 8,802 5,788 9,162 7,493 9,703 8,733 10,154 9,701 10,544 3.60 3,861 8,923 4,436 8,881 4,994 9,241 5,597 9,572 7,266 10,113 8,523 10,564 9,560 10,954 3.70 3,662 9,439 4,199 9,321 4,735 9,651 5,355 9,982 7,038 10,523 8,313 11,004 9,361 11,364 3.80 3,465 9,939 3,963 9,791 4,525 10,091 5,166 10,422 6,868 10,933 8,162 11,413 9,220 11,804 3.90 3,269 10,439 3,725 10,301 4,316 10,561 4,977 10,862 6,701 11,373 8,010 11,853 9,077 12,214 4.00 3,079 10,939 3,536 10,822 4,106 11,001 4,734 11,302 6,470 11,782 7,796 12,263 8,875 12,654 4.10 2,896 11,439 3,351 11,333 3,952 11,441 4,602 11,741 6,300 12,222 7,643 12,703 8,733 13,064 4.20 2,721 11,939 3,166 11,844 3,741 11,911 4,414 12,211 6,131 12,662 7,490 13,113 8,589 13,504 4.30 2,557 12,439 2,982 12,358 3,592 12,381 4,225 12,651 5,961 13,102 7,336 13,553 8,446 13,943 4.40 2,404 12,939 2,795 12,873 3,443 12,852 4,096 13,121 5,790 13,542 7,183 13,993 8,302 14,353 4.50 2,260 13,439 2,605 13,390 3,296 13,351 3,907 13,591 5,620 13,982 7,029 14,433 8,219 14,793 4.60 2,128 13,939 2,408 13,890 3,078 13,836 3,781 14,031 5,517 14,422 6,939 14,873 8,075 15,263 4.70 2,007 14,439 2,196 14,406 2,929 14,339 3,588 14,501 5,345 14,862 6,783 15,312 7,930 15,703 4.80 1,896 14,939 1,950 14,906 2,781 14,846 3,462 14,971 5,172 15,332 6,627 15,752 7,785 16,143 4.90 1,792 15,439 1,849 15,423 2,630 15,355 3,338 15,441 5,070 15,772 6,538 16,192 7,703 16,583 5.00 1,699 15,939 1,757 15,923 2,478 15,862 3,213 15,941 4,894 16,241 6,381 16,662 7,556 17,023 5.25 1,495 17,189 1,558 17,189 2,233 17,125 2,942 17,161 4,602 17,371 6,055 17,792 7,254 18,153 5.50 1,330 18,439 1,395 18,439 1,998 18,390 2,673 18,358 4,308 18,531 5,796 18,922 7,015 19,282 5.75 1,195 19,689 1,262 19,689 1,768 19,656 2,403 19,610 4,010 19,711 5,535 20,082 6,776 20,412 6.00 1,083 20,939 1,152 20,939 1,533 20,923 2,224 20,869 3,795 20,943 5,272 21,241 6,535 21,572 6.25 990 22,189 1,059 22,189 1,285 22,173 2,049 22,140 3,578 22,155 5,009 22,401 - - 6.50 911 23,439 981 23,439 995 23,439 1,876 23,390 3,359 23,400 4,819 23,561 - - 6.75 845 24,689 914 24,689 927 24,689 1,705 24,656 3,139 24,638 4,628 24,771 - - 7.00 786 25,939 857 25,939 870 25,939 1,532 25,923 2,917 25,877 4,438 26,001 - - 7.25 737 27,189 806 27,189 820 27,189 1,353 27,173 2,789 27,120 4,246 27,220 - - 7.50 695 28,439 762 28,439 776 28,439 1,164 28,439 2,660 28,368 4,053 28,439 - - 7.75 656 29,689 724 29,689 736 29,689 957 29,689 2,430 29,623 3,859 29,660 - - 8.00 623 30,939 691 30,939 701 30,939 709 30,939 2,300 30,879 3,749 30,902 - - 8.25 619 32,189 660 32,189 671 32,189 679 32,189 2,169 32,140 3,550 32,143 - - 8.50 619 33,439 632 33,439 644 33,439 651 33,439 2,036 33,390 3,441 33,387 - - 8.75 619 34,689 619 34,689 619 34,689 625 34,689 1,904 34,656 3,329 34,628 - - 9.00 619 35,939 619 35,939 619 35,939 619 35,939 1,768 35,906 3,127 35,872 - - 9.25 619 37,189 619 37,189 619 37,189 619 37,189 1,630 37,173 3,014 37,121 - - 9.50 619 38,439 619 38,439 619 38,439 619 38,439 1,488 38,423 2,902 38,370 - - 9.75 619 39,689 619 39,689 619 39,689 619 39,689 1,342 39,689 2,788 39,625 - - 10.00 619 40,939 619 40,939 619 40,939 619 40,939 1,190 40,939 2,674 40,890 - -

Back to Top
COL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 29,051 742 29,141 742 29,223 742 29,320 742 29,497 762 29,497 802 - - 10.50 28,052 742 28,148 742 28,221 742 28,343 742 28,547 782 28,970 981 - - 11.00 27,055 742 27,174 742 27,269 742 27,309 742 27,673 802 28,096 1,165 - - 11.50 26,056 742 26,155 742 26,289 742 26,432 742 26,965 989 27,208 1,488 - - 12.00 25,053 742 25,182 742 25,308 742 25,453 742 26,056 1,201 26,537 1,777 - - 12.50 24,055 742 24,163 760 24,269 755 24,515 839 25,268 1,506 25,389 2,111 - - 13.00 23,055 896 23,163 913 23,291 904 23,495 1,054 24,290 1,784 24,658 2,437 - - 13.50 22,056 1,085 22,189 1,097 22,328 1,086 22,647 1,275 23,496 2,149 23,757 2,851 - - 14.00 21,057 1,311 21,181 1,316 21,411 1,380 21,717 1,556 22,616 2,524 22,827 3,255 - - 14.50 20,059 1,581 20,195 1,577 20,440 1,721 20,749 1,882 21,694 2,923 22,035 3,673 - - 15.00 19,073 1,889 19,184 1,882 19,484 2,053 19,883 2,240 20,852 3,360 21,171 4,205 21,695 4,941 15.50 18,061 2,237 18,192 2,258 18,554 2,423 18,911 2,639 20,012 3,858 20,382 4,679 21,052 5,460 16.00 17,076 2,612 17,229 2,660 17,535 2,825 17,984 3,062 19,148 4,351 19,611 5,214 20,204 6,070 16.50 16,064 3,005 16,212 3,068 16,651 3,250 17,214 3,492 18,336 4,904 18,827 5,854 19,456 6,677 17.00 15,065 3,404 15,290 3,513 15,666 3,726 16,339 3,973 17,536 5,542 18,086 6,436 18,792 7,258 17.50 14,063 3,803 14,326 3,972 14,770 4,219 15,426 4,491 16,543 6,118 17,388 7,022 18,166 7,847 18.00 13,059 4,214 13,383 4,467 13,892 4,743 14,505 5,026 15,792 6,786 16,460 7,686 17,439 8,512 18.50 12,051 4,637 12,454 4,986 13,047 5,299 13,717 5,606 15,099 7,423 15,800 8,346 16,834 9,171 19.00 11,060 5,084 11,547 5,541 12,308 5,890 12,935 6,216 14,429 8,072 15,156 8,997 16,290 9,829 19.50 10,002 5,580 10,662 6,121 11,474 6,517 12,211 6,854 13,744 8,801 14,564 9,688 15,737 10,486 20.00 8,966 6,123 9,764 6,736 10,657 7,157 11,511 7,505 13,203 9,528 14,003 10,418 15,197 11,230 21.00 7,177 7,414 8,123 8,087 9,142 8,508 10,116 8,968 11,879 10,884 12,809 11,712 13,943 12,510 22.00 5,971 9,275 6,745 9,594 7,770 10,041 8,805 10,545 10,746 12,405 11,848 13,236 13,036 13,988 23.00 4,970 11,340 5,640 11,480 6,528 11,824 7,632 12,262 9,595 14,024 10,730 14,768 12,105 15,537 24.00 4,091 13,365 4,690 13,419 5,480 13,671 6,600 14,106 8,675 15,665 9,867 16,623 11,347 17,303 25.00 3,283 15,375 3,832 15,405 4,569 15,607 5,686 15,828 7,774 17,302 9,016 18,286 10,541 18,851 26.00 2,580 17,400 3,083 17,418 3,798 17,505 4,889 17,725 7,005 18,950 8,283 19,812 9,832 20,538 27.00 2,008 19,400 2,458 19,422 3,074 19,493 4,161 19,593 6,259 20,721 7,610 21,583 9,177 22,110 28.00 1,573 21,402 1,930 21,418 2,526 21,466 3,556 21,598 5,698 22,446 6,941 23,196 8,521 23,793 29.00 1,250 23,403 1,464 23,415 2,063 23,450 3,017 23,499 5,062 24,263 6,461 25,043 7,930 25,417 30.00 1,012 25,404 1,091 25,418 1,642 25,434 2,557 25,507 4,545 26,085 5,891 26,844 7,522 27,113 31.00 833 27,404 909 27,419 1,340 27,436 2,132 27,475 4,046 28,047 5,377 28,827 6,963 29,244 32.00 742 29,406 - - - - 1,821 29,503 3,579 29,779 4,947 30,474 - - 33.00 742 31,407 - - - - 1,496 31,491 3,202 31,775 - - - - 34.00 742 33,407 - - - - 1,238 33,495 2,835 33,675 - - - - 35.00 742 35,408 - - - - 1,072 35,508 - - - - - - 36.00 742 37,410 - - - - 903 37,502 - - - - - -

Back to Top
COS (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.75 7,895 345 7,955 353 8,039 350 8,141 502 8,326 1,790 8,349 2,172 8,397 2,473 6.00 7,270 443 7,341 447 7,431 548 7,573 662 7,788 2,124 7,792 2,501 7,861 2,833 6.25 6,645 575 6,727 627 6,838 735 7,003 860 7,244 2,454 7,269 2,908 7,359 3,207 6.50 6,021 749 6,113 815 6,257 959 6,448 1,118 6,722 2,891 6,770 3,298 6,854 3,591 6.75 5,397 965 5,517 1,078 5,689 1,215 5,928 1,378 6,234 3,328 6,262 3,718 6,410 4,018 7.00 4,772 1,208 4,931 1,361 5,152 1,498 5,422 1,699 5,742 3,746 5,800 4,148 5,967 4,448 7.25 4,137 1,473 4,353 1,656 4,626 1,847 4,931 2,041 5,285 4,227 5,368 4,595 5,553 4,878 7.50 3,500 1,781 3,812 2,038 4,130 2,215 4,475 2,439 4,858 4,689 4,942 5,068 5,141 5,350 7.75 2,860 2,122 3,297 2,422 3,669 2,605 4,036 2,853 4,454 5,196 4,568 5,538 4,789 5,820 8.00 2,386 2,536 2,813 2,851 3,221 3,017 3,637 3,260 4,055 5,708 4,198 6,033 4,455 6,306 8.25 1,987 3,071 2,397 3,326 2,812 3,509 3,254 3,742 3,708 6,229 3,859 6,542 4,146 6,784 8.50 1,678 3,722 2,032 3,832 2,445 4,013 2,917 4,242 3,380 6,756 3,540 7,060 3,854 7,313 8.75 1,385 4,371 1,728 4,420 2,129 4,568 2,601 4,765 3,065 7,304 3,234 7,588 3,594 7,808 9.00 1,130 5,004 1,449 5,017 1,839 5,132 2,311 5,287 2,761 7,851 2,966 8,114 3,324 8,337 9.25 920 5,629 1,225 5,625 1,541 5,707 2,046 5,846 2,519 8,422 2,718 8,657 3,076 8,863 9.50 748 6,254 1,002 6,245 1,308 6,300 1,775 6,415 2,263 8,984 2,482 9,220 2,895 9,395 9.75 615 6,879 816 6,871 1,115 6,899 1,531 6,986 2,049 9,555 2,272 9,778 2,682 9,934 10.00 513 7,504 678 7,504 915 7,508 1,357 7,566 1,824 10,128 2,091 10,316 2,463 10,490 10.50 374 8,754 484 8,754 614 8,751 1,002 8,773 1,471 11,284 1,718 11,464 2,172 11,605 11.00 288 10,004 316 10,004 406 10,004 780 10,005 1,182 12,481 1,456 12,612 1,883 12,737 11.50 263 11,254 263 11,254 265 11,254 545 11,254 923 13,667 1,214 13,780 1,641 13,901 12.00 263 12,504 263 12,504 263 12,504 438 12,504 773 14,853 996 14,967 - - 12.50 263 13,754 263 13,754 263 13,754 330 13,754 626 16,059 837 16,151 - - 13.00 263 15,004 263 15,004 263 15,004 263 15,004 451 17,262 699 17,333 - - 13.50 263 16,254 263 16,254 263 16,254 263 16,254 343 18,487 601 18,536 - - 14.00 263 17,504 263 17,504 263 17,504 263 17,504 263 19,688 522 19,737 - - 14.50 263 18,754 263 18,754 263 18,754 263 18,754 263 20,915 426 20,938 - - 15.00 263 20,004 - - - - 263 20,004 263 22,113 333 22,165 - - 15.50 263 21,254 - - - - 263 21,254 263 23,340 263 23,362 - - 16.00 263 22,504 - - - - 263 22,504 263 24,565 263 24,588 - - 16.50 263 23,754 - - - - 263 23,754 263 25,772 263 25,783 - - 17.00 263 25,004 - - - - 263 25,004 263 26,992 - - - - 17.50 263 26,254 - - - - 263 26,254 263 28,212 - - - - 18.00 263 27,504 - - - - 263 27,504 263 29,440 - - - - 18.50 263 28,754 - - - - 263 28,754 263 30,666 - - - - 19.00 263 30,004 - - - - 263 30,004 263 31,891 - - - - 19.50 263 31,254 - - - - 263 31,254 - - - - - - 20.00 263 32,504 - - - - 263 32,504 - - - - - - 21.00 263 35,004 - - - - 263 35,004 - - - - - - 22.00 263 37,504 - - - - 263 37,504 - - - - - - 23.00 263 40,004 - - - - 263 40,004 - - - - - -

Back to Top
CPA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 4,610 88 - - - - 4,664 88 - - - - - - 4.70 4,510 88 - - - - 4,564 88 - - - - - - 4.80 4,410 88 - - - - 4,466 88 - - - - - - 4.90 4,310 88 4,333 88 4,348 88 4,367 88 4,446 88 4,531 114 - - 5.00 4,210 88 4,233 88 4,254 88 4,277 88 4,345 88 4,445 143 - - 5.25 3,960 88 3,983 88 4,004 88 4,026 88 4,123 111 4,234 198 - - 5.50 3,710 88 3,733 88 3,753 88 3,788 88 3,898 149 4,021 254 4,145 358 5.75 3,460 88 3,484 88 3,504 88 3,538 88 3,672 206 3,807 323 3,954 426 6.00 3,210 88 3,236 88 3,266 88 3,300 119 3,456 260 3,614 392 3,761 513 6.25 2,960 88 2,987 89 3,016 88 3,072 160 3,239 334 3,419 484 3,577 611 6.50 2,710 109 2,742 113 2,786 135 2,842 221 3,041 419 3,222 582 3,401 703 6.75 2,462 144 2,493 145 2,544 206 2,620 302 2,840 517 3,043 678 3,235 811 7.00 2,212 192 2,249 211 2,318 272 2,404 396 2,647 622 2,873 796 3,077 926 7.25 1,962 258 2,012 296 2,091 358 2,205 502 2,472 738 2,701 910 2,915 1,048 7.50 1,712 345 1,784 395 1,875 473 2,002 615 2,293 855 2,545 1,037 2,763 1,184 7.75 1,461 449 1,560 516 1,674 610 1,813 751 2,131 995 2,387 1,171 2,619 1,317 8.00 1,208 567 1,345 652 1,483 755 1,639 893 1,966 1,143 2,247 1,321 2,482 1,472 8.25 957 703 1,140 805 1,288 916 1,471 1,051 1,819 1,296 2,105 1,475 2,353 1,625 8.50 773 875 953 984 1,126 1,099 1,308 1,227 1,678 1,456 1,970 1,633 2,222 1,780 8.75 620 1,099 786 1,194 967 1,295 1,172 1,403 1,544 1,627 1,843 1,804 2,100 1,947 9.00 504 1,358 636 1,407 836 1,491 1,032 1,593 1,418 1,804 1,724 1,972 1,985 2,118 9.25 396 1,613 518 1,640 700 1,706 909 1,795 1,301 1,992 1,614 2,151 1,879 2,292 9.50 302 1,863 407 1,876 584 1,924 808 2,009 1,191 2,188 1,502 2,346 1,772 2,472 9.75 237 2,113 333 2,116 493 2,151 706 2,222 1,091 2,392 1,410 2,530 1,675 2,658 10.00 188 2,363 264 2,365 416 2,386 613 2,445 1,001 2,596 1,316 2,724 1,586 2,845 10.50 127 2,863 139 2,863 298 2,869 463 2,899 826 3,020 1,135 3,137 1,404 3,242 11.00 93 3,363 103 3,363 194 3,363 342 3,376 685 3,461 983 3,553 1,251 3,651 11.50 88 3,863 88 3,863 104 3,863 252 3,863 568 3,913 852 3,995 1,119 4,079 12.00 88 4,363 88 4,363 92 4,363 181 4,363 461 4,390 730 4,444 995 4,509 12.50 88 4,863 - - - - 138 4,863 385 4,863 634 4,903 - -

Back to Top
CPC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.95 3,998 69 4,013 69 4,036 69 4,060 69 4,072 85 4,072 98 - - 2.00 3,898 69 3,913 69 3,934 69 3,960 69 3,974 87 3,974 101 - - 2.10 3,698 69 3,714 69 3,734 69 3,758 69 3,780 94 3,780 106 - - 2.20 3,498 69 3,516 69 3,532 69 3,557 73 3,606 99 3,612 117 - - 2.30 3,298 69 3,317 69 3,333 69 3,353 79 3,404 107 3,409 126 - - 2.40 3,100 69 3,118 69 3,136 74 3,154 85 3,198 118 3,201 187 3,205 243 2.50 2,900 69 2,920 69 2,937 81 2,957 90 2,994 129 3,045 238 3,057 296 2.60 2,700 69 2,721 73 2,740 86 2,761 97 2,834 188 2,842 291 2,854 375 2.70 2,500 69 2,522 79 2,542 93 2,586 107 2,633 244 2,678 370 2,693 456 2.80 2,300 69 2,336 87 2,361 103 2,385 117 2,465 294 2,510 449 2,558 524 2.90 2,101 70 2,136 97 2,161 113 2,185 129 2,295 378 2,339 519 2,389 603 3.00 1,901 83 1,936 107 1,961 127 2,016 143 2,122 455 2,193 616 2,242 692 3.10 1,701 102 1,735 121 1,761 141 1,817 208 1,946 529 2,041 708 2,118 786 3.20 1,501 127 1,537 141 1,560 164 1,642 270 1,794 631 1,886 800 1,939 896 3.30 1,302 166 1,332 164 1,389 235 1,486 328 1,614 740 1,753 908 1,814 1,001 3.40 1,102 222 1,136 243 1,209 336 1,306 416 1,477 853 1,631 1,036 1,709 1,129 3.50 902 295 969 320 1,061 428 1,160 525 1,353 980 1,491 1,158 1,595 1,253 3.60 700 387 805 451 921 563 1,025 652 1,222 1,106 1,386 1,280 1,509 1,387 3.70 494 502 648 593 774 690 904 770 1,110 1,242 1,274 1,419 1,403 1,513 3.80 391 686 513 758 638 845 777 920 1,016 1,404 1,186 1,566 1,313 1,661 3.90 299 889 391 929 535 993 662 1,065 913 1,549 1,086 1,687 1,222 1,793 4.00 231 1,092 319 1,121 451 1,169 565 1,240 808 1,703 1,012 1,814 1,142 1,945 4.10 179 1,293 251 1,310 363 1,356 488 1,408 722 1,830 912 1,982 1,073 2,090 4.20 145 1,501 178 1,525 304 1,542 408 1,556 657 1,995 846 2,127 1,015 2,197 4.30 121 1,702 159 1,728 243 1,742 355 1,758 560 2,157 769 2,291 930 2,361 4.40 103 1,892 145 1,892 175 1,892 300 1,892 520 2,318 702 2,450 881 2,523 4.50 90 2,092 133 2,092 162 2,092 242 2,092 443 2,495 662 2,613 817 2,678 4.60 81 2,292 123 2,292 150 2,292 175 2,292 397 2,673 599 2,790 750 2,839 4.70 73 2,492 115 2,492 141 2,492 164 2,492 351 2,850 560 2,946 721 3,019 4.80 69 2,692 109 2,692 133 2,692 155 2,692 298 3,025 520 3,126 682 3,170 4.90 69 2,892 103 2,892 126 2,892 147 2,892 246 3,199 476 3,299 616 3,347 5.00 69 3,092 - - - - 141 3,092 178 3,401 - - - - 5.25 69 3,592 - - - - 127 3,592 160 3,838 - - - - 5.50 69 4,092 - - - - 117 4,092 147 4,346 - - - - 5.75 69 4,592 - - - - 109 4,592 138 4,817 - - - - 6.00 69 5,092 - - - - - - - - - - - -

Back to Top
CPI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.75 10,679 237 10,719 237 - - 10,782 237 10,859 237 10,866 237 - - 9.00 10,429 237 10,469 237 10,499 237 10,547 237 10,634 237 10,646 295 - - 9.25 10,180 237 10,218 237 10,252 237 10,290 237 10,370 237 10,369 358 - - 9.50 9,930 237 9,969 237 10,014 237 10,042 237 10,144 237 10,156 449 - - 9.75 9,680 237 9,720 237 9,763 237 9,808 237 9,913 293 9,928 510 - - 10.00 9,432 237 9,473 237 9,508 237 9,552 237 9,652 354 9,664 564 - - 10.50 8,932 237 8,979 237 9,013 237 9,071 237 9,194 437 9,210 695 - - 11.00 8,433 237 8,478 237 8,522 237 8,586 237 8,727 582 8,770 869 - - 11.50 7,933 237 7,980 237 8,038 237 8,102 237 8,259 752 8,324 1,075 - - 12.00 7,432 293 7,490 299 7,534 297 7,632 329 7,806 935 7,891 1,271 - - 12.50 6,934 382 6,990 385 7,051 379 7,159 461 7,379 1,138 7,467 1,509 - - 13.00 6,434 494 6,488 492 6,578 540 6,708 623 6,952 1,376 7,073 1,744 7,227 1,995 13.50 5,934 637 6,000 633 6,110 697 6,264 824 6,534 1,617 6,674 2,010 6,852 2,272 14.00 5,435 810 5,519 829 5,648 889 5,822 1,028 6,132 1,921 6,307 2,294 6,522 2,557 14.50 4,935 1,004 5,040 1,036 5,197 1,104 5,402 1,282 5,741 2,209 5,947 2,575 6,183 2,845 15.00 4,435 1,204 4,567 1,264 4,763 1,340 5,002 1,554 5,375 2,528 5,600 2,899 5,874 3,168 15.50 3,934 1,409 4,107 1,512 4,336 1,608 4,608 1,846 5,008 2,846 5,275 3,212 5,580 3,485 16.00 3,428 1,627 3,638 1,777 3,930 1,897 4,232 2,172 4,675 3,187 4,965 3,557 5,292 3,816 16.50 2,916 1,880 3,236 2,079 3,562 2,247 3,891 2,509 4,341 3,502 4,662 3,902 5,013 4,163 17.00 2,398 2,176 2,825 2,399 3,190 2,611 3,539 2,841 4,092 3,870 4,397 4,228 4,794 4,481 17.50 2,060 2,581 2,445 2,783 2,831 3,002 3,212 3,231 3,764 4,235 4,121 4,629 4,521 4,866 18.00 1,783 3,111 2,087 3,231 2,507 3,427 2,894 3,618 3,480 4,650 3,851 5,003 4,273 5,250 18.50 1,547 3,629 1,771 3,696 2,213 3,854 2,596 4,041 3,198 5,047 3,629 5,382 4,069 5,630 19.00 1,330 4,139 1,518 4,172 1,942 4,296 2,343 4,456 2,944 5,445 3,396 5,786 3,850 6,005 19.50 1,127 4,639 1,291 4,657 1,688 4,756 2,094 4,893 2,702 5,871 3,168 6,187 3,631 6,409 20.00 941 5,139 1,093 5,146 1,470 5,219 1,875 5,336 2,488 6,288 2,981 6,586 3,452 6,806 21.00 640 6,139 756 6,139 1,080 6,172 1,495 6,249 2,098 7,152 2,591 7,427 3,106 7,618 22.00 443 7,139 472 7,139 768 7,139 1,159 7,189 1,752 8,030 2,276 8,277 2,767 8,467 23.00 321 8,139 347 8,139 518 8,139 886 8,139 1,461 8,940 1,970 9,162 2,493 9,312 24.00 242 9,139 266 9,139 399 9,139 679 9,139 1,202 9,850 1,729 10,044 2,211 10,196 25.00 237 10,139 237 10,139 278 10,139 540 10,139 1,001 10,776 1,492 10,951 2,004 11,080 26.00 237 11,139 237 11,139 246 11,139 385 11,139 818 11,720 1,315 11,865 1,772 11,990 27.00 237 12,139 - - - - 276 12,139 691 12,668 - - - - 28.00 237 13,139 - - - - 252 13,139 570 13,618 - - - - 29.00 237 14,139 - - - - 237 14,139 - - - - - - 30.00 237 15,139 - - - - 237 15,139 - - - - - - 31.00 237 16,139 - - - - 237 16,139 - - - - - - 32.00 237 17,139 - - - - - - - - - - - - 33.00 237 18,139 - - - - - - - - - - - - 34.00 237 19,139 - - - - - - - - - - - -

Back to Top
CRC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,249 36 1,256 36 1,262 36 1,267 36 1,281 47 1,291 79 - - 3.00 1,199 36 1,206 36 1,212 36 1,217 40 1,244 51 1,250 98 - - 3.10 1,149 38 1,156 39 1,162 39 1,166 43 1,193 55 1,200 115 - - 3.20 1,099 43 1,106 44 1,112 44 1,117 47 1,152 59 1,159 132 - - 3.30 1,049 48 1,056 51 1,061 50 1,075 50 1,108 64 1,116 149 - - 3.40 999 56 1,006 58 1,011 58 1,025 56 1,066 87 1,066 173 - - 3.50 949 66 956 66 962 66 974 64 1,022 105 1,031 198 - - 3.60 899 75 906 76 917 75 931 74 978 125 986 220 - - 3.70 849 88 856 88 867 87 886 93 940 151 949 242 963 281 3.80 799 102 806 102 822 100 841 113 895 168 905 272 924 309 3.90 748 119 760 118 777 123 796 131 855 193 870 299 892 336 4.00 698 136 710 136 731 144 750 151 820 217 831 326 858 366 4.10 648 156 663 158 685 168 709 184 780 248 796 359 823 399 4.20 598 176 616 182 641 194 670 210 743 271 760 391 788 430 4.30 548 196 570 208 597 220 627 235 711 304 729 419 757 458 4.40 497 216 524 234 556 246 588 267 673 333 696 456 727 493 4.50 446 242 479 260 518 274 551 302 639 365 673 492 698 527 4.60 395 268 439 288 484 306 518 338 610 397 629 523 670 560 4.70 346 296 397 324 440 341 485 371 580 434 600 561 644 597 4.80 311 332 357 356 409 381 452 406 554 464 581 591 624 621 4.90 279 379 316 398 372 425 417 447 518 507 545 636 593 670 5.00 250 431 283 445 339 468 386 491 491 543 519 673 568 707 5.25 191 561 217 564 269 578 318 597 426 640 457 771 510 803 5.50 144 686 161 686 208 695 258 707 369 742 403 873 459 903 5.75 108 811 123 811 161 813 207 823 315 851 350 976 411 1,004 6.00 83 936 87 936 122 936 163 941 272 965 312 1,085 367 1,109 6.25 66 1,061 70 1,061 76 1,061 125 1,061 227 1,075 267 1,192 329 1,215 6.50 54 1,186 58 1,186 68 1,186 100 1,186 197 1,186 232 1,302 294 1,322 6.75 46 1,311 50 1,311 62 1,311 72 1,311 165 1,311 202 1,417 262 1,430 7.00 39 1,436 46 1,436 56 1,436 66 1,436 130 1,436 172 1,526 235 1,545 7.25 36 1,561 42 1,561 52 1,561 60 1,561 107 1,561 150 1,645 207 1,658 7.50 36 1,686 39 1,686 48 1,686 56 1,686 79 1,686 132 1,757 190 1,771 7.75 36 1,811 - - - - 54 1,811 - - - - - - 8.00 36 1,936 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,239 65 2,249 65 2,258 68 2,268 80 2,297 104 2,321 135 - - 2.60 2,139 65 2,151 65 2,159 75 2,169 87 2,227 111 2,245 179 - - 2.70 2,039 67 2,051 71 2,061 81 2,085 93 2,125 121 2,145 218 - - 2.80 1,939 77 1,957 80 1,971 88 1,985 101 2,046 131 2,064 256 - - 2.90 1,839 89 1,857 92 1,871 96 1,883 111 1,963 175 1,982 310 - - 3.00 1,739 104 1,757 107 1,771 105 1,801 120 1,878 214 1,899 359 - - 3.10 1,641 123 1,657 124 1,671 123 1,701 132 1,793 254 1,814 394 - - 3.20 1,541 144 1,557 145 1,585 144 1,615 146 1,720 288 1,742 452 - - 3.30 1,441 170 1,457 170 1,485 169 1,527 196 1,633 323 1,669 500 1,715 589 3.40 1,341 201 1,357 200 1,396 210 1,438 258 1,557 375 1,591 557 1,655 644 3.50 1,241 237 1,267 236 1,306 252 1,359 315 1,489 434 1,528 612 1,588 695 3.60 1,141 274 1,174 280 1,215 301 1,268 353 1,421 486 1,459 676 1,520 758 3.70 1,039 314 1,080 326 1,131 355 1,194 419 1,349 541 1,389 741 1,465 823 3.80 939 354 998 378 1,053 410 1,119 479 1,277 599 1,331 800 1,405 889 3.90 839 400 908 430 973 475 1,042 541 1,213 664 1,267 870 1,354 956 4.00 737 446 823 488 899 539 980 600 1,147 738 1,204 940 1,301 1,025 4.10 635 504 734 552 816 610 908 668 1,091 791 1,147 1,005 1,247 1,091 4.20 548 568 658 624 754 690 842 744 1,041 872 1,103 1,071 1,215 1,148 4.30 484 664 586 718 682 767 785 818 981 937 1,041 1,153 1,145 1,235 4.40 432 768 512 806 618 856 716 902 917 1,015 991 1,227 1,105 1,308 4.50 387 872 447 902 561 942 665 982 874 1,090 941 1,305 1,061 1,381 4.60 341 975 389 990 515 1,028 612 1,072 819 1,171 899 1,381 1,021 1,458 4.70 302 1,075 335 1,083 454 1,118 558 1,155 774 1,250 846 1,463 979 1,533 4.80 266 1,175 294 1,180 420 1,207 516 1,243 726 1,331 809 1,539 936 1,611 4.90 233 1,275 255 1,280 369 1,301 472 1,328 690 1,416 765 1,623 895 1,689 5.00 205 1,375 213 1,375 334 1,397 425 1,415 640 1,499 734 1,698 865 1,772 5.25 153 1,625 160 1,625 227 1,625 337 1,647 541 1,707 638 1,906 769 1,969 5.50 119 1,875 133 1,875 164 1,875 264 1,875 467 1,935 557 2,117 697 2,184 5.75 96 2,125 117 2,125 145 2,125 211 2,125 387 2,125 485 2,336 632 2,390 6.00 80 2,375 105 2,375 131 2,375 154 2,375 320 2,375 430 2,552 569 2,610 6.25 68 2,625 96 2,625 120 2,625 141 2,625 276 2,625 366 2,777 498 2,835 6.50 65 2,875 - - - - 132 2,875 228 2,875 - - - - 6.75 65 3,125 - - - - 123 3,125 172 3,125 - - - - 7.00 65 3,375 - - - - 116 3,375 162 3,375 - - - - 7.25 65 3,625 - - - - 109 3,625 153 3,625 - - - - 7.50 65 3,875 - - - - 104 3,875 146 3,875 - - - - 7.75 65 4,125 - - - - 100 4,125 140 4,125 - - - - 8.00 65 4,375 - - - - 96 4,375 - - - - - -

Back to Top
CRL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 48,022 1,258 48,212 1,258 48,331 1,258 48,442 1,258 48,882 1,298 49,119 1,418 - - 18.50 47,023 1,258 47,219 1,258 47,343 1,258 47,462 1,258 47,890 1,318 48,201 1,478 - - 19.00 46,024 1,258 46,227 1,258 46,348 1,258 46,478 1,258 47,009 1,338 47,154 1,677 - - 19.50 45,021 1,258 45,227 1,258 45,354 1,258 45,523 1,258 46,009 1,394 46,137 1,901 - - 20.00 44,022 1,258 44,233 1,258 44,359 1,258 44,518 1,258 45,074 1,624 45,091 2,114 - - 21.00 42,025 1,258 42,241 1,258 42,368 1,258 42,643 1,278 43,135 2,107 43,408 2,657 - - 22.00 40,027 1,350 40,255 1,379 40,379 1,365 40,702 1,645 41,481 2,627 41,522 3,217 - - 23.00 38,030 1,723 38,263 1,742 38,395 1,725 38,781 2,093 39,560 3,221 39,664 3,902 39,761 4,479 24.00 36,034 2,185 36,263 2,189 36,411 2,344 36,696 2,663 37,724 3,914 37,877 4,614 38,024 5,259 25.00 34,036 2,750 34,264 2,741 34,421 2,995 34,913 3,313 35,798 4,664 36,312 5,421 36,383 6,085 26.00 32,039 3,408 32,250 3,438 32,509 3,687 32,840 4,032 34,130 5,480 34,526 6,288 34,754 6,991 27.00 30,043 4,144 30,259 4,200 30,603 4,448 31,105 4,828 32,301 6,428 32,804 7,218 33,007 7,939 28.00 28,039 4,929 28,266 5,019 28,619 5,285 29,270 5,704 30,554 7,390 30,652 8,218 31,501 8,981 29.00 26,042 5,727 26,280 5,883 26,651 6,185 27,201 6,638 28,772 8,414 29,478 9,276 30,035 10,101 30.00 24,039 6,525 24,298 6,801 24,754 7,167 25,447 7,662 26,749 9,515 27,529 10,379 28,606 11,247 31.00 22,035 7,347 22,328 7,767 22,886 8,212 23,699 8,739 25,181 10,676 26,009 11,552 27,271 12,514 32.00 20,008 8,205 20,378 8,818 21,067 9,335 22,007 9,917 23,587 11,901 24,610 12,754 25,944 13,777 33.00 17,947 9,123 18,462 9,940 19,305 10,529 20,376 11,154 22,132 13,191 23,212 14,052 24,702 15,092 34.00 15,860 10,161 16,555 11,135 17,759 11,808 18,888 12,433 20,667 14,529 21,922 15,384 23,543 16,504 35.00 13,702 11,332 15,025 12,450 15,972 13,111 17,328 13,748 19,482 15,916 20,668 16,779 22,381 17,907 36.00 12,217 12,683 13,601 13,813 14,595 14,486 15,834 15,171 18,115 17,360 19,413 18,324 21,263 19,339 37.00 10,951 14,396 12,290 15,284 13,302 15,969 14,470 16,582 16,791 18,658 18,332 19,860 20,273 20,879 38.00 9,842 16,581 11,123 16,839 12,093 17,488 13,191 18,137 15,538 20,184 17,237 21,390 19,249 22,409 39.00 8,853 18,680 9,998 18,506 11,006 19,091 12,109 19,717 14,419 21,833 16,157 23,035 18,229 23,946 40.00 7,936 20,740 8,943 20,529 9,970 20,743 11,080 21,356 13,366 23,557 15,248 24,671 17,392 25,568 41.00 7,093 22,766 8,032 22,570 9,004 22,653 10,142 23,019 12,495 25,279 14,317 26,300 16,547 27,214 42.00 6,264 24,779 7,161 24,621 8,110 24,713 9,263 24,936 11,562 27,331 13,391 28,022 15,670 28,856 43.00 5,471 26,726 6,330 26,624 7,298 26,638 8,427 26,814 10,617 29,043 12,596 29,746 14,834 30,505 44.00 4,736 28,726 5,591 28,667 6,533 28,628 7,679 28,752 9,737 30,848 11,855 31,461 14,148 32,240 45.00 4,069 30,726 4,879 30,720 5,868 30,644 7,028 30,653 8,922 32,548 11,084 33,594 13,450 34,104 46.00 3,483 32,726 - - - - 6,383 32,658 8,216 34,522 - - - - 47.00 2,983 34,726 - - - - 5,765 34,668 - - - - - - 48.00 2,561 36,779 - - - - 5,205 36,674 - - - - - - 49.00 2,210 38,779 - - - - - - - - - - - - 50.00 1,916 40,779 - - - - - - - - - - - -

Back to Top
CSA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 36,989 778 36,988 778 36,987 778 36,989 778 36,983 778 36,983 778 - - 8.00 35,739 778 35,738 778 35,738 778 35,739 778 35,733 778 35,733 778 - - 8.25 34,489 778 34,488 778 34,488 778 34,489 778 34,483 778 34,483 778 - - 8.50 33,239 778 33,238 778 33,238 778 33,239 778 33,233 778 33,400 782 34,109 1,160 8.75 31,991 778 31,989 778 31,988 778 31,991 778 31,983 778 32,216 844 33,018 1,412 9.00 30,741 778 30,739 778 30,738 778 30,741 778 30,733 778 31,148 1,179 31,916 1,706 9.25 29,491 778 29,489 778 29,488 778 29,491 778 29,483 840 29,963 1,457 30,898 2,079 9.50 28,241 778 28,239 778 28,238 778 28,241 778 28,233 923 28,877 1,737 29,796 2,338 9.75 26,991 824 26,989 849 26,988 840 26,991 829 26,983 1,267 27,765 1,977 28,814 2,819 10.00 25,741 974 25,739 996 25,738 986 25,741 971 25,733 1,566 26,745 2,396 27,778 3,138 10.50 23,242 1,387 23,241 1,395 23,239 1,376 23,242 1,493 23,511 2,291 24,633 3,140 25,783 4,037 11.00 20,742 1,998 20,741 1,979 20,739 2,057 20,742 2,200 21,386 3,192 22,595 4,123 23,906 5,119 11.50 18,242 2,829 18,241 2,861 18,239 2,991 18,242 3,168 19,342 4,324 20,657 5,298 22,138 6,254 12.00 15,743 3,808 15,741 3,927 15,739 4,080 15,811 4,313 17,391 5,611 18,861 6,564 20,424 7,628 12.50 13,243 4,836 13,242 5,135 13,208 5,405 13,595 5,721 15,298 7,056 16,862 8,043 18,477 9,073 13.00 10,743 6,013 10,709 6,553 10,770 6,884 11,615 7,381 13,583 8,680 15,236 9,590 16,988 10,618 13.50 8,162 7,612 8,199 8,242 8,842 8,689 9,821 9,263 12,018 10,432 13,744 11,326 15,511 12,295 14.00 6,090 10,243 6,630 10,441 7,112 10,842 8,190 11,315 10,519 12,319 12,380 13,147 14,256 14,015 14.50 4,972 12,803 5,302 12,868 5,632 13,142 6,745 13,483 9,134 14,330 11,044 15,069 12,914 15,925 15.00 3,974 15,304 4,125 15,329 4,364 15,486 5,502 15,781 7,913 16,474 9,884 17,109 11,826 17,860 15.50 2,978 17,818 3,037 17,819 3,316 17,880 4,350 17,959 6,792 18,417 8,731 18,917 10,667 19,605 16.00 2,070 20,318 2,068 20,319 2,570 20,327 3,507 20,377 5,787 20,704 7,758 21,074 9,735 21,625 16.50 1,501 22,818 1,588 22,819 1,958 22,829 2,859 22,843 4,941 23,002 6,812 23,327 8,774 23,771 17.00 1,164 25,318 1,261 25,321 1,497 25,329 2,171 25,343 4,187 25,438 5,989 25,625 7,934 25,983 17.50 941 27,818 1,031 27,821 1,063 27,829 1,772 27,846 3,481 27,939 5,246 28,017 7,099 28,236 18.00 781 30,318 862 30,322 937 30,330 1,423 30,349 3,075 30,439 4,573 30,509 6,397 30,627 18.50 778 32,832 778 32,829 840 32,826 1,016 32,850 2,432 32,939 3,942 33,009 5,762 33,125 19.00 778 35,332 778 35,329 778 35,326 921 35,316 2,132 35,317 3,389 35,303 5,105 35,288 19.50 778 37,830 778 37,828 778 37,825 855 37,816 1,573 37,817 2,980 37,801 4,671 37,787 20.00 778 40,330 778 40,328 778 40,325 804 40,315 1,143 40,316 2,691 40,300 4,084 40,285 21.00 778 45,329 - - - - 778 45,313 1,020 45,336 1,914 45,299 - - 22.00 778 50,328 - - - - 778 50,311 899 50,337 - - - - 23.00 778 55,328 - - - - 778 55,309 824 55,340 - - - - 24.00 778 60,326 - - - - 778 60,308 778 60,342 - - - - 25.00 778 65,325 - - - - 778 65,307 778 65,345 - - - - 26.00 778 70,325 - - - - 778 70,304 - - - - - - 27.00 778 75,324 - - - - - - - - - - - - 28.00 778 80,322 - - - - - - - - - - - - 29.00 778 85,322 - - - - - - - - - - - - 30.00 778 90,321 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.50 6,526 110 - - - - - - - - - - - - 12.00 6,277 110 - - - - - - - - - - - - 12.50 6,027 110 - - - - - - - - - - - - 13.00 5,777 110 - - - - - - - - - - - - 13.50 5,527 110 - - - - - - - - - - - - 14.00 5,277 110 - - - - 5,359 110 - - - - - - 14.50 5,027 110 - - - - 5,118 110 - - - - - - 15.00 4,779 110 - - - - 4,875 110 - - - - - - 15.50 4,529 110 4,561 110 - - 4,632 110 4,717 443 4,749 766 - - 16.00 4,279 110 4,315 110 4,348 110 4,396 115 4,483 529 4,529 879 - - 16.50 4,029 110 4,064 110 4,104 110 4,153 146 4,256 643 4,301 993 4,328 1,151 17.00 3,780 110 3,815 110 3,860 110 3,922 197 4,028 769 4,086 1,129 4,111 1,284 17.50 3,530 130 3,570 131 3,617 163 3,689 260 3,804 900 3,874 1,279 3,904 1,417 18.00 3,280 165 3,320 167 3,382 219 3,466 333 3,585 1,040 3,671 1,401 3,707 1,559 18.50 3,030 215 3,075 229 3,147 286 3,246 413 3,369 1,193 3,463 1,544 3,512 1,712 19.00 2,781 278 2,832 298 2,919 363 3,027 512 3,160 1,347 3,273 1,680 3,330 1,866 19.50 2,531 360 2,593 389 2,692 457 2,822 627 2,959 1,508 3,085 1,838 3,153 2,020 20.00 2,281 454 2,355 488 2,477 579 2,616 739 2,764 1,652 2,905 2,006 2,985 2,189 21.00 1,779 663 1,917 732 2,089 856 2,268 1,016 2,431 2,008 2,565 2,347 2,654 2,529 22.00 1,272 919 1,487 1,025 1,700 1,172 1,906 1,324 2,080 2,388 2,294 2,703 2,411 2,849 23.00 902 1,297 1,103 1,393 1,359 1,532 1,580 1,671 1,770 2,788 2,011 3,084 2,114 3,269 24.00 649 1,812 785 1,846 1,063 1,942 1,304 2,057 1,490 3,204 1,758 3,529 1,879 3,666 25.00 445 2,320 550 2,328 805 2,392 1,052 2,482 1,238 3,697 1,525 3,945 1,666 4,059 26.00 290 2,816 375 2,823 602 2,854 843 2,918 1,024 4,141 1,326 4,364 1,487 4,476 27.00 193 3,320 246 3,320 435 3,330 666 3,371 834 4,598 1,147 4,800 1,311 4,901 28.00 135 3,820 148 3,820 316 3,820 521 3,843 685 5,061 990 5,236 1,174 5,332 29.00 110 4,320 111 4,320 236 4,320 409 4,320 549 5,532 851 5,690 1,036 5,771 30.00 110 4,820 110 4,820 173 4,820 300 4,820 445 6,008 737 6,141 923 6,214 31.00 110 5,320 110 5,320 110 5,320 228 5,320 350 6,482 620 6,600 819 6,664 32.00 110 5,820 110 5,820 110 5,820 169 5,820 282 6,966 535 7,065 731 7,123 33.00 110 6,320 110 6,320 110 6,320 132 6,320 223 7,447 456 7,529 647 7,581 34.00 110 6,820 - - - - 110 6,820 157 7,928 390 7,999 - - 35.00 110 7,320 - - - - 110 7,320 112 8,408 337 8,474 - - 36.00 110 7,820 - - - - 110 7,820 110 8,903 - - - -

Back to Top
CSP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 9,562 332 - - - - 9,683 337 9,819 510 9,987 681 - - 5.00 9,363 359 - - - - 9,494 364 9,619 566 9,806 732 - - 5.25 8,863 441 8,907 449 - - 9,004 497 9,162 695 9,381 895 - - 5.50 8,363 546 8,410 552 - - 8,526 663 8,715 857 8,963 1,083 - - 5.75 7,864 673 7,914 673 7,962 708 8,046 827 8,271 1,039 8,554 1,271 - - 6.00 7,364 821 7,415 819 7,476 900 7,575 1,016 7,835 1,244 8,163 1,480 8,474 1,703 6.25 6,866 994 6,918 1,012 6,990 1,090 7,115 1,206 7,421 1,453 7,787 1,711 8,129 1,934 6.50 6,366 1,183 6,423 1,226 6,518 1,305 6,666 1,439 7,010 1,696 7,406 1,961 7,773 2,194 6.75 5,867 1,383 5,929 1,443 6,046 1,539 6,214 1,674 6,605 1,962 7,066 2,211 7,434 2,483 7.00 5,367 1,582 5,437 1,678 5,582 1,804 5,843 1,943 6,225 2,242 6,698 2,507 7,116 2,756 7.25 4,849 1,794 4,982 1,938 5,173 2,070 5,415 2,226 5,864 2,540 6,387 2,796 6,814 3,066 7.50 4,339 2,017 4,483 2,210 4,701 2,366 5,012 2,514 5,495 2,839 6,065 3,125 6,489 3,387 7.75 3,834 2,265 4,019 2,493 4,334 2,662 4,591 2,830 5,171 3,169 5,748 3,437 6,219 3,692 8.00 3,296 2,549 3,635 2,825 3,923 2,993 4,266 3,162 4,841 3,501 5,464 3,776 5,937 4,034 8.25 2,911 2,868 3,271 3,157 3,554 3,337 3,905 3,505 4,603 3,849 5,151 4,166 5,627 4,423 8.50 2,579 3,261 2,945 3,524 3,225 3,705 3,577 3,861 4,268 4,186 4,885 4,492 5,403 4,750 8.75 2,297 3,806 2,648 3,916 2,925 4,085 3,268 4,241 4,002 4,553 4,642 4,882 5,162 5,096 9.00 2,049 4,326 2,364 4,332 2,658 4,500 2,976 4,657 3,735 4,945 4,402 5,265 4,941 5,488 9.25 1,814 4,839 2,094 4,801 2,409 4,916 2,722 5,061 3,482 5,337 4,151 5,644 4,693 5,883 9.50 1,605 5,346 1,857 5,305 2,158 5,355 2,489 5,488 3,258 5,745 3,945 6,056 4,489 6,262 9.75 1,399 5,852 1,657 5,812 1,947 5,843 2,277 5,931 2,979 6,174 3,731 6,472 4,290 6,662 10.00 1,219 6,352 1,460 6,322 1,735 6,333 2,064 6,400 2,773 6,616 3,527 6,885 4,092 7,073 10.50 919 7,352 1,121 7,346 1,405 7,323 1,703 7,369 2,428 7,511 3,161 7,747 3,706 7,911 11.00 702 8,352 858 8,352 1,107 8,333 1,392 8,336 2,099 8,437 2,810 8,622 3,370 8,774 11.50 550 9,352 662 9,352 874 9,346 1,135 9,330 1,767 9,392 2,507 9,536 3,061 9,660 12.00 444 10,352 477 10,352 633 10,352 944 10,339 1,512 10,357 2,238 10,468 2,784 10,560 12.50 367 11,352 400 11,352 492 11,352 714 11,352 1,279 11,338 2,002 11,406 2,516 11,488 13.00 311 12,352 341 12,352 349 12,352 609 12,352 1,103 12,337 1,763 12,375 2,301 12,432 13.50 305 13,352 305 13,352 305 13,352 457 13,352 931 13,346 1,572 13,351 2,080 13,386 14.00 305 14,352 305 14,352 305 14,352 356 14,352 793 14,352 1,400 14,341 1,877 14,358 14.50 305 15,352 305 15,352 305 15,352 305 15,352 657 15,352 1,227 15,346 1,715 15,350

Back to Top
CTB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,518 32 1,527 32 1,537 35 1,550 40 1,566 60 1,566 69 - - 2.20 1,418 32 1,427 32 1,436 39 1,448 43 1,468 65 1,468 76 - - 2.30 1,318 32 1,328 35 1,336 41 1,347 47 1,386 72 1,388 84 - - 2.40 1,218 32 1,228 37 1,237 44 1,246 51 1,285 80 1,285 95 1,289 130 2.50 1,118 32 1,130 41 1,138 49 1,148 56 1,177 91 1,176 130 1,182 164 2.60 1,020 32 1,030 47 1,040 55 1,050 61 1,078 127 1,078 179 1,077 210 2.70 920 36 931 51 940 61 966 69 1,002 160 1,003 210 1,010 253 2.80 820 44 838 57 852 68 866 77 900 208 924 267 930 296 2.90 720 55 738 67 752 79 782 113 820 252 839 317 848 356 3.00 620 72 638 79 666 114 696 143 749 316 754 377 777 414 3.10 520 97 557 96 578 148 617 189 683 374 691 434 701 469 3.20 419 133 464 155 504 196 554 246 593 449 612 496 638 533 3.30 320 179 376 208 427 254 479 298 530 518 553 568 578 601 3.40 224 237 298 278 354 318 410 358 476 578 498 633 525 659 3.50 172 334 221 361 285 388 345 424 406 670 439 717 470 741 3.60 128 436 169 452 232 477 288 504 351 749 387 787 417 823 3.70 96 536 133 536 187 562 235 580 304 829 344 867 375 901 3.80 75 636 95 636 138 636 192 672 268 916 295 955 343 979 3.90 61 736 84 736 101 736 164 762 226 1,002 258 1,043 306 1,054 4.00 51 836 75 836 92 836 133 836 181 1,086 215 1,129 268 1,140 4.10 44 936 68 936 84 936 99 936 151 1,187 189 1,216 245 1,225 4.20 39 1,036 63 1,036 77 1,036 91 1,036 115 1,256 156 1,299 218 1,325 4.30 35 1,136 59 1,136 72 1,136 85 1,136 108 1,369 121 1,378 193 1,408 4.40 32 1,236 55 1,236 68 1,236 80 1,236 100 1,472 113 1,482 159 1,486 4.50 32 1,336 - - - - 76 1,336 96 1,550 - - - - 4.60 32 1,436 - - - - 72 1,436 92 1,647 - - - - 4.70 32 1,536 - - - - 68 1,536 87 1,756 - - - - 4.80 32 1,636 - - - - 65 1,636 - - - - - - 4.90 32 1,736 - - - - 63 1,736 - - - - - - 5.00 32 1,836 - - - - 61 1,836 - - - - - -

Back to Top
CTC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.80 3,100 69 - - - - - - - - - - - - 1.85 3,000 69 - - - - 3,044 69 3,080 79 3,082 89 - - 1.90 2,900 69 2,914 69 2,936 69 2,946 69 2,977 82 2,980 94 - - 1.95 2,801 69 2,816 69 2,836 69 2,858 69 2,874 86 2,874 98 - - 2.00 2,701 69 2,716 69 2,736 69 2,758 71 2,777 91 2,813 103 - - 2.10 2,501 69 2,517 69 2,534 71 2,557 77 2,605 101 2,612 157 - - 2.20 2,301 69 2,318 69 2,334 77 2,357 86 2,405 109 2,440 207 2,450 255 2.30 2,101 69 2,120 75 2,136 87 2,156 95 2,230 165 2,264 255 2,303 300 2.40 1,902 82 1,921 86 1,938 95 1,980 106 2,053 252 2,112 334 2,149 379 2.50 1,702 101 1,722 103 1,756 109 1,780 119 1,874 331 1,953 406 1,995 451 2.60 1,502 127 1,530 129 1,556 127 1,600 182 1,714 406 1,794 525 1,854 545 2.70 1,302 167 1,344 166 1,372 192 1,417 242 1,552 501 1,655 621 1,719 641 2.80 1,102 223 1,141 240 1,216 288 1,284 331 1,405 596 1,525 707 1,591 751 2.90 901 297 950 336 1,041 379 1,094 441 1,274 712 1,401 839 1,487 861 3.00 697 389 777 437 878 491 970 569 1,124 823 1,268 945 1,359 988 3.10 520 517 629 577 726 641 806 693 1,005 968 1,156 1,088 1,248 1,129 3.20 392 686 475 742 587 800 693 848 901 1,110 1,037 1,210 1,153 1,233 3.30 301 889 376 920 481 969 599 998 800 1,252 962 1,349 1,081 1,370 3.40 232 1,092 286 1,105 397 1,137 501 1,162 689 1,392 856 1,484 982 1,526 3.50 182 1,294 220 1,300 312 1,316 397 1,337 625 1,542 781 1,640 904 1,674 3.60 147 1,494 156 1,494 256 1,506 347 1,510 533 1,716 716 1,806 826 1,828 3.70 123 1,694 131 1,694 199 1,694 262 1,694 464 1,878 635 1,956 761 1,992 3.80 106 1,894 117 1,894 137 1,894 206 1,894 420 2,048 595 2,122 710 2,158 3.90 93 2,094 107 2,094 126 2,094 143 2,094 379 2,212 527 2,285 643 2,321 4.00 83 2,294 99 2,294 117 2,294 133 2,294 300 2,393 492 2,468 583 2,483 4.10 75 2,494 94 2,494 110 2,494 125 2,494 251 2,573 421 2,649 544 2,662 4.20 69 2,694 89 2,694 103 2,694 118 2,694 200 2,754 380 2,809 476 2,822

Back to Top
CTD (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 4,310 764 13.69 3,808 963 14.18 3,305 1,163 14.67 2,795 1,381 15.16 2,270 1,637 15.65 1,833 1,964 16.14 1,535 2,484 16.63 1,292 3,008 17.12 1,080 3,516 17.60 890 4,008 18.09 713 4,509 18.58 568 5,010 19.07 454 5,511 19.56 369 6,012 20.54 254 7,013 21.52 200 8,015 22.49 200 9,009 23.47 200 10,010 24.45 200 11,012 25.43 200 12,013 26.41 200 13,014 27.38 200 14,010 28.36 200 15,011 29.34 200 16,012

Back to Top
CTS (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 8,909 196 8,946 196 8,978 196 9,009 196 9,110 196 9,112 216 - - 8.75 8,660 196 8,698 196 8,728 196 8,763 196 8,873 196 8,874 226 - - 9.00 8,410 196 8,448 196 8,479 196 8,519 196 8,633 196 8,635 241 - - 9.25 8,160 196 8,198 196 8,233 196 8,269 196 8,394 196 8,397 280 - - 9.50 7,912 196 7,950 196 7,988 196 8,022 196 8,154 196 8,158 310 - - 9.75 7,662 196 7,702 196 7,738 196 7,779 196 7,915 206 7,931 373 - - 10.00 7,412 196 7,453 196 7,488 196 7,529 196 7,675 216 7,691 430 - - 10.50 6,913 196 6,956 196 6,996 196 7,039 196 7,205 270 7,233 580 7,299 754 11.00 6,413 206 6,458 213 6,498 210 6,555 243 6,753 376 6,792 736 6,875 933 11.50 5,914 277 5,960 281 6,005 277 6,078 356 6,296 497 6,353 923 6,465 1,116 12.00 5,412 374 5,464 374 5,518 399 5,599 490 5,856 652 5,934 1,117 6,073 1,350 12.50 4,912 504 4,968 502 5,034 567 5,132 658 5,428 856 5,523 1,352 5,700 1,578 13.00 4,414 672 4,472 691 4,552 752 4,681 851 5,014 1,084 5,138 1,599 5,342 1,847 13.50 3,914 866 3,981 896 4,085 971 4,240 1,068 4,620 1,306 4,762 1,870 5,001 2,109 14.00 3,415 1,066 3,488 1,132 3,653 1,218 3,817 1,325 4,239 1,579 4,410 2,167 4,673 2,410 14.50 2,915 1,277 3,025 1,391 3,213 1,499 3,410 1,607 3,879 1,872 4,073 2,472 4,372 2,709 15.00 2,390 1,513 2,565 1,681 2,791 1,807 3,045 1,909 3,541 2,186 3,758 2,812 4,072 3,037 15.50 1,895 1,814 2,151 2,007 2,398 2,133 2,685 2,247 3,224 2,566 3,513 3,092 3,875 3,326 16.00 1,575 2,281 1,823 2,380 2,038 2,495 2,332 2,603 2,914 2,897 3,181 3,509 3,554 3,727 16.50 1,322 2,804 1,528 2,807 1,730 2,900 2,032 3,020 2,637 3,275 2,914 3,878 3,305 4,097 17.00 1,105 3,307 1,269 3,303 1,474 3,359 1,759 3,458 2,364 3,677 2,681 4,270 3,086 4,474 17.50 909 3,810 1,041 3,802 1,237 3,835 1,516 3,905 2,132 4,090 2,444 4,662 2,860 4,858 18.00 728 4,320 844 4,314 1,030 4,315 1,308 4,370 1,907 4,517 2,240 5,065 2,663 5,257 18.50 576 4,820 673 4,820 857 4,810 1,110 4,843 1,701 4,961 2,051 5,487 2,479 5,659 19.00 459 5,320 548 5,320 698 5,314 922 5,324 1,518 5,416 1,866 5,907 2,294 6,068 19.50 370 5,820 436 5,820 571 5,820 764 5,816 1,345 5,875 1,704 6,332 2,131 6,495 20.00 302 6,320 326 6,320 442 6,320 640 6,317 1,198 6,352 1,544 6,774 1,993 6,918 21.00 213 7,320 234 7,320 288 7,320 433 7,320 929 7,322 1,291 7,662 1,700 7,794 22.00 196 8,320 196 8,320 196 8,320 299 8,320 720 8,320 1,055 8,576 1,466 8,676 23.00 196 9,320 196 9,320 196 9,320 206 9,320 544 9,320 873 9,500 1,253 9,594 24.00 196 10,320 - - - - 196 10,320 435 10,320 - - - - 25.00 196 11,320 - - - - 196 11,320 321 11,320 - - - - 26.00 196 12,320 - - - - 196 12,320 232 12,320 - - - - 27.00 196 13,320 - - - - 196 13,320 - - - - - - 28.00 196 14,320 - - - - - - - - - - - - 29.00 196 15,320 - - - - - - - - - - - - 30.00 196 16,320 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,742 115 4,765 115 4,782 115 4,804 115 4,856 115 4,854 252 - - 2.70 4,544 115 4,566 115 4,585 115 4,614 115 4,677 167 4,676 299 - - 2.80 4,344 115 4,370 115 4,392 115 4,414 115 4,477 223 4,474 378 - - 2.90 4,144 115 4,170 115 4,193 115 4,214 115 4,277 276 4,297 422 - - 3.00 3,944 115 3,970 115 3,993 115 4,014 115 4,098 324 4,116 497 - - 3.10 3,745 115 3,770 117 3,793 117 3,833 115 3,917 409 3,914 595 - - 3.20 3,545 126 3,572 131 3,593 131 3,633 130 3,734 487 3,752 668 3,766 810 3.30 3,345 145 3,372 150 3,394 149 3,449 186 3,553 565 3,574 766 3,604 896 3.40 3,145 168 3,172 172 3,208 171 3,264 239 3,369 643 3,406 853 3,445 990 3.50 2,946 199 2,973 202 3,008 199 3,078 295 3,188 742 3,226 978 3,278 1,104 3.60 2,746 236 2,773 238 2,820 270 2,893 348 3,018 868 3,077 1,065 3,136 1,210 3.70 2,546 283 2,581 283 2,632 336 2,721 428 2,852 961 2,911 1,177 2,984 1,322 3.80 2,346 339 2,381 361 2,443 404 2,549 512 2,701 1,086 2,760 1,313 2,841 1,451 3.90 2,142 405 2,188 440 2,265 495 2,392 591 2,547 1,214 2,609 1,439 2,708 1,578 4.00 1,942 481 2,003 522 2,087 585 2,232 700 2,392 1,338 2,475 1,551 2,553 1,703 4.10 1,740 561 1,817 622 1,921 694 2,072 802 2,237 1,485 2,341 1,699 2,449 1,830 4.20 1,539 641 1,629 725 1,753 804 1,911 908 2,099 1,618 2,203 1,824 2,328 1,974 4.30 1,333 744 1,463 841 1,615 927 1,781 1,053 1,976 1,768 2,088 1,968 2,215 2,099 4.40 1,124 848 1,296 968 1,460 1,053 1,652 1,157 1,837 1,911 1,963 2,114 2,097 2,236 4.50 964 976 1,127 1,108 1,303 1,181 1,522 1,299 1,746 2,032 1,884 2,223 2,017 2,346 4.60 836 1,149 1,003 1,248 1,179 1,332 1,390 1,456 1,608 2,223 1,750 2,416 1,903 2,539 4.70 732 1,361 881 1,412 1,054 1,494 1,275 1,611 1,491 2,383 1,638 2,572 1,807 2,699 4.80 629 1,568 771 1,592 926 1,656 1,182 1,780 1,390 2,561 1,534 2,731 1,695 2,848 4.90 550 1,774 662 1,777 818 1,832 1,042 1,935 1,278 2,720 1,438 2,891 1,618 3,004 5.00 476 1,974 589 1,975 733 2,017 945 2,101 1,183 2,895 1,371 3,043 1,542 3,163 5.25 329 2,474 408 2,471 520 2,481 760 2,543 967 3,328 1,170 3,476 1,338 3,569 5.50 238 2,974 252 2,974 368 2,973 600 3,003 797 3,772 982 3,899 1,202 4,000 5.75 182 3,474 195 3,474 247 3,474 467 3,487 646 4,227 848 4,341 1,034 4,415 6.00 146 3,974 159 3,974 163 3,974 326 3,978 519 4,697 702 4,794 917 4,857 6.25 122 4,474 134 4,474 138 4,474 262 4,474 424 5,168 622 5,245 801 5,304 6.50 115 4,974 117 4,974 122 4,974 196 4,974 328 5,634 503 5,713 736 5,756 6.75 115 5,474 - - - - 126 5,474 267 6,116 452 6,180 - - 7.00 115 5,974 - - - - 118 5,974 202 6,597 359 6,645 - - 7.25 115 6,474 - - - - 115 6,474 133 7,078 310 7,126 - - 7.50 115 6,974 - - - - 115 6,974 129 7,560 - - - - 7.75 115 7,474 - - - - 115 7,474 122 8,040 - - - - 8.00 115 7,974 - - - - 115 7,974 115 8,520 - - - - 8.25 115 8,474 - - - - 115 8,474 115 9,020 - - - - 8.50 115 8,974 - - - - 115 8,974 115 9,500 - - - - 8.75 115 9,474 - - - - 115 9,474 - - - - - - 9.00 115 9,974 - - - - 115 9,974 - - - - - - 9.25 115 10,474 - - - - - - - - - - - - 9.50 115 10,974 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.70 2,736 114 - - - - 2,752 118 - - - - - - 0.75 2,636 131 - - - - 2,653 134 - - - - - - 0.80 2,536 151 - - - - 2,555 153 - - - - - - 0.85 2,436 172 - - - - 2,456 174 - - - - - - 0.90 2,336 198 - - - - 2,364 196 - - - - - - 0.95 2,236 226 - - - - 2,265 223 - - - - - - 1.00 2,136 256 - - - - 2,165 254 - - - - - - 1.05 2,036 289 - - - - 2,075 287 - - - - - - 1.10 1,937 325 - - - - 1,975 324 - - - - - - 1.15 1,833 364 - - - - 1,884 376 - - - - - - 1.20 1,733 403 1,827 500 1,936 593 1,947 592 1,971 589 1,988 585 2,095 583 1.25 1,634 442 1,751 563 1,864 652 1,875 652 1,900 648 1,920 645 2,028 643 1.30 1,532 494 1,659 625 1,792 713 1,804 712 1,831 708 1,851 705 1,962 703 1.35 1,432 546 1,583 686 1,738 772 1,751 771 1,779 768 1,800 765 1,912 777 1.40 1,332 598 1,523 749 1,666 847 1,679 845 1,708 843 1,731 839 1,844 839 1.45 1,236 662 1,446 812 1,611 906 1,626 905 1,656 902 1,679 900 1,796 902 1.50 1,148 714 1,369 874 1,538 981 1,552 980 1,584 977 1,608 974 1,727 976 1.55 1,072 778 1,310 949 1,485 1,056 1,499 1,054 1,532 1,050 1,556 1,049 1,678 1,052 1.60 997 854 1,251 1,025 1,430 1,130 1,446 1,129 1,479 1,125 1,506 1,124 1,628 1,132 1.65 921 918 1,173 1,100 1,377 1,190 1,393 1,189 1,427 1,186 1,454 1,186 1,578 1,196 1.70 858 994 1,114 1,175 1,322 1,278 1,339 1,277 1,374 1,274 1,400 1,274 1,528 1,285 1.75 795 1,070 1,075 1,251 1,267 1,353 1,285 1,352 1,321 1,349 1,348 1,348 1,478 1,358 1.80 746 1,146 1,015 1,327 1,213 1,428 1,230 1,426 1,267 1,424 1,295 1,428 1,448 1,436 1.85 683 1,234 957 1,402 1,181 1,502 1,198 1,501 1,235 1,500 1,263 1,508 1,396 1,515 1.90 634 1,322 921 1,490 1,125 1,590 1,143 1,589 1,181 1,588 1,210 1,597 1,345 1,606 1.95 586 1,415 865 1,566 1,093 1,665 1,110 1,663 1,149 1,662 1,178 1,670 1,315 1,679 2.00 538 1,516 830 1,654 1,037 1,753 1,055 1,751 1,094 1,750 1,123 1,759 1,263 1,769 2.10 462 1,720 738 1,830 972 1,915 990 1,915 1,030 1,922 1,059 1,931 1,203 1,937 2.20 388 1,923 668 1,994 908 2,091 926 2,090 966 2,098 995 2,109 1,119 2,117 2.30 311 2,127 - - - - - - - - - - - - 2.40 272 2,327 - - - - - - - - - - - - 2.50 242 2,533 - - - - - - - - - - - - 2.60 218 2,733 - - - - - - - - - - - - 2.70 198 2,933 - - - - - - - - - - - - 2.80 180 3,133 - - - - - - - - - - - - 2.90 167 3,333 - - - - - - - - - - - - 3.00 155 3,533 - - - - - - - - - - - - 3.10 146 3,733 - - - - - - - - - - - - 3.20 137 3,933 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,377 421 8,444 432 8,508 428 8,636 576 8,908 1,119 9,073 1,577 - - 4.00 7,977 485 8,046 492 8,128 486 8,261 690 8,575 1,272 8,767 1,773 - - 4.10 7,577 557 7,654 561 7,749 631 7,887 805 8,233 1,467 8,440 1,970 - - 4.20 7,177 642 7,254 642 7,369 767 7,539 919 7,899 1,672 8,143 2,137 8,419 2,482 4.30 6,777 740 6,856 739 6,989 903 7,161 1,087 7,588 1,817 7,831 2,362 8,145 2,723 4.40 6,377 859 6,467 907 6,608 1,040 6,811 1,249 7,245 2,050 7,532 2,565 7,915 2,935 4.50 5,977 990 6,077 1,068 6,248 1,222 6,488 1,416 6,939 2,254 7,268 2,775 7,643 3,146 4.60 5,573 1,135 5,688 1,230 5,864 1,404 6,136 1,618 6,659 2,475 6,991 2,986 7,376 3,356 4.70 5,171 1,291 5,331 1,399 5,527 1,586 5,811 1,822 6,347 2,707 6,720 3,217 7,130 3,587 4.80 4,767 1,451 4,956 1,600 5,163 1,804 5,486 2,026 6,072 2,955 6,455 3,484 6,894 3,836 4.90 4,364 1,634 4,581 1,804 4,823 2,020 5,190 2,232 5,789 3,171 6,217 3,733 6,664 4,085 5.00 3,960 1,818 4,201 2,034 4,539 2,240 4,928 2,471 5,503 3,432 5,981 3,982 6,468 4,336 5.25 2,931 2,337 3,335 2,650 3,756 2,867 4,179 3,073 4,940 4,041 5,482 4,575 6,041 4,910 5.50 2,244 3,086 2,635 3,361 3,058 3,578 3,566 3,772 4,313 4,832 4,872 5,330 5,433 5,695 5.75 1,750 4,135 2,073 4,193 2,434 4,361 2,982 4,589 3,772 5,599 4,393 6,081 4,984 6,429 6.00 1,312 5,161 1,614 5,134 1,992 5,251 2,475 5,429 3,290 6,385 3,975 6,857 4,584 7,176 6.25 982 6,161 1,193 6,161 1,598 6,188 2,054 6,318 2,846 7,210 3,575 7,668 4,199 7,929 6.50 746 7,161 940 7,161 1,251 7,161 1,678 7,254 2,469 8,081 3,189 8,461 3,843 8,769 6.75 582 8,161 718 8,161 951 8,151 1,352 8,192 2,118 8,954 2,873 9,301 3,545 9,553 7.00 470 9,161 505 9,161 785 9,161 1,080 9,171 1,843 9,846 2,583 10,155 3,261 10,411 7.25 391 10,161 424 10,161 544 10,161 877 10,155 1,602 10,744 2,296 11,044 2,998 11,275 7.50 333 11,161 365 11,161 375 11,161 666 11,161 1,371 11,657 2,066 11,935 2,707 12,136 7.75 296 12,161 321 12,161 329 12,161 538 12,161 1,198 12,581 1,827 12,836 2,491 13,028 8.00 296 13,161 296 13,161 296 13,161 407 13,161 1,016 13,517 1,688 13,757 2,300 13,904 8.25 296 14,161 - - - - 296 14,161 839 14,465 1,471 14,659 - - 8.50 296 15,161 - - - - 296 15,161 724 15,429 1,297 15,599 - - 8.75 296 16,161 - - - - 296 16,161 621 16,372 1,231 16,543 - - 9.00 296 17,161 - - - - 296 17,161 503 17,336 1,056 17,471 - - 9.25 296 18,161 - - - - 296 18,161 387 18,300 958 18,410 - - 9.50 296 19,161 - - - - 296 19,161 296 19,270 - - - - 9.75 296 20,161 - - - - 296 20,161 296 20,233 - - - - 10.00 296 21,161 - - - - 296 21,161 296 21,198 - - - - 10.50 296 23,161 - - - - 296 23,161 296 23,161 - - - - 11.00 296 25,161 - - - - - - - - - - - - 11.50 296 27,161 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.00 41,110 1,098 41,238 1,098 - - 41,601 1,098 42,005 1,248 42,213 1,498 - - 6.25 39,861 1,098 40,001 1,098 40,111 1,098 40,387 1,098 40,930 1,298 41,123 1,740 - - 6.50 38,613 1,098 38,753 1,098 38,891 1,098 39,171 1,098 39,679 1,545 40,000 2,083 - - 6.75 37,364 1,098 37,507 1,098 37,645 1,098 37,955 1,098 38,532 1,830 38,859 2,414 - - 7.00 36,115 1,098 36,263 1,098 36,423 1,098 36,672 1,202 37,281 2,131 37,784 2,828 - - 7.25 34,867 1,176 35,018 1,209 35,200 1,201 35,587 1,493 36,118 2,486 36,723 3,239 - - 7.50 33,619 1,365 33,783 1,393 33,977 1,382 34,400 1,873 35,022 2,866 35,663 3,649 - - 7.75 32,371 1,584 32,550 1,606 32,778 1,750 33,211 2,156 33,875 3,277 34,602 4,171 - - 8.00 31,122 1,844 31,303 1,856 31,553 2,113 31,888 2,533 32,782 3,721 33,767 4,654 34,871 5,647 8.25 29,875 2,144 30,051 2,147 30,351 2,468 30,695 2,974 31,677 4,202 32,750 5,202 33,923 6,182 8.50 28,626 2,487 28,818 2,482 29,174 2,910 29,531 3,426 30,606 4,690 31,762 5,739 33,093 6,854 8.75 27,379 2,872 27,630 2,954 27,969 3,364 28,398 3,863 29,531 5,242 30,606 6,351 32,068 7,441 9.00 26,130 3,296 26,358 3,417 26,680 3,864 27,263 4,377 28,501 5,814 29,716 6,902 31,271 8,051 9.25 24,869 3,752 25,118 3,893 25,494 4,370 26,405 4,929 27,512 6,411 28,772 7,485 30,381 8,749 9.50 23,602 4,235 23,861 4,423 24,331 4,929 25,047 5,539 26,617 7,006 28,010 8,174 29,601 9,473 9.75 22,346 4,731 22,630 4,993 23,164 5,529 23,969 6,141 25,493 7,671 27,160 9,063 28,787 10,198 10.00 21,086 5,230 21,425 5,534 22,021 6,137 22,888 6,789 24,589 8,359 26,272 9,735 27,895 10,910 10.50 18,569 6,257 19,027 6,828 19,944 7,468 20,975 8,095 22,878 9,794 24,617 11,242 26,396 12,423 11.00 16,052 7,375 16,722 8,217 17,755 8,916 18,685 9,601 21,152 11,409 22,854 12,819 24,881 13,987 11.50 13,452 8,673 14,475 9,755 15,755 10,506 16,889 11,191 19,333 12,998 21,439 14,423 23,479 15,566 12.00 11,109 10,242 12,564 11,414 13,892 12,225 15,446 12,890 17,939 14,775 20,077 16,244 22,131 17,308 12.50 9,512 12,020 10,947 13,252 12,187 14,064 13,816 14,755 16,492 16,507 18,726 17,824 20,878 18,934 13.00 8,065 14,667 9,506 15,242 10,742 16,023 12,368 16,684 15,221 18,422 17,619 19,764 19,781 20,873 13.50 6,891 17,262 8,143 17,381 9,527 17,982 11,069 18,703 13,877 20,554 16,293 21,809 18,550 22,815 14.00 5,817 19,811 6,987 19,796 8,368 20,237 9,937 20,789 12,894 22,677 15,294 23,776 17,560 24,699 14.50 4,783 22,377 5,878 22,266 7,256 22,579 8,796 23,085 11,764 24,748 14,360 25,856 16,623 26,667 15.00 3,921 24,877 4,991 24,798 6,302 24,995 7,770 25,418 10,927 26,931 13,325 27,932 15,570 28,760 15.50 3,203 27,361 4,183 27,288 5,468 27,405 6,870 27,757 9,991 29,092 12,433 30,049 14,742 30,839 16.00 2,631 29,861 3,462 29,801 4,700 29,916 6,045 30,113 9,034 31,284 11,608 32,229 13,973 32,953 16.50 2,183 32,377 2,848 32,308 4,082 32,334 5,316 32,525 8,363 33,613 10,732 34,415 13,203 35,075 17.00 1,836 34,844 2,383 34,844 3,466 34,822 4,650 35,019 7,609 35,905 10,070 36,638 12,347 37,261 17.50 1,564 37,361 1,935 37,344 2,937 37,322 4,135 37,469 6,954 38,206 9,435 38,951 - - 18.00 1,350 39,861 1,466 39,844 2,512 39,826 3,622 39,940 6,355 40,567 8,767 41,178 - - 18.50 1,179 42,361 1,290 42,344 2,084 42,327 3,195 42,354 5,752 42,934 8,191 43,506 - - 19.00 1,098 44,861 1,149 44,861 1,792 44,831 2,767 44,846 5,287 45,303 7,688 45,833 - - 19.50 1,098 47,361 1,098 47,361 1,505 47,335 2,437 47,335 4,852 47,711 7,174 48,164 - - 20.00 1,098 49,861 1,098 49,861 1,209 49,838 2,107 49,838 4,415 50,089 6,744 50,519 - - 21.00 1,098 54,861 - - - - 1,687 54,842 3,656 55,035 5,824 55,315 - - 22.00 1,098 59,861 - - - - 1,198 59,846 3,059 59,961 5,056 60,179 - - 23.00 1,098 64,861 - - - - 1,148 64,848 2,573 64,871 - - - - 24.00 1,098 69,861 - - - - 1,098 69,846 2,159 69,866 - - - - 25.00 1,098 74,861 - - - - 1,098 74,861 1,799 74,858 - - - - 26.00 1,098 79,861 - - - - 1,098 79,861 1,490 79,852 - - - - 27.00 1,098 84,861 - - - - 1,098 84,861 1,248 84,852 - - - - 28.00 1,098 89,861 - - - - - - - - - - - - 29.00 1,098 94,861 - - - - - - - - - - - - 30.00 1,098 99,861 - - - - - - - - - - - - 31.00 1,098 104,861 - - - - - - - - - - - - 32.00 1,098 109,861 - - - - - - - - - - - - 33.00 1,098 114,861 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 17,485 440 17,549 440 17,605 440 17,665 440 17,846 480 17,909 834 - - 8.00 16,985 440 17,053 440 17,109 440 17,190 440 17,369 564 17,432 967 - - 8.25 16,486 440 16,557 440 16,616 440 16,689 440 16,894 648 16,981 1,070 - - 8.50 15,986 440 16,061 440 16,125 440 16,212 440 16,440 775 16,529 1,217 - - 8.75 15,488 440 15,562 440 15,625 440 15,710 440 15,961 910 16,097 1,384 - - 9.00 14,988 440 15,064 440 15,126 440 15,232 440 15,504 1,022 15,659 1,553 - - 9.25 14,489 440 14,564 449 14,645 445 14,752 512 15,066 1,193 15,231 1,725 - - 9.50 13,990 500 14,068 513 14,145 508 14,270 629 14,609 1,326 14,813 1,942 - - 9.75 13,490 574 13,570 585 13,662 579 13,805 741 14,158 1,494 14,382 2,140 - - 10.00 12,992 661 13,078 669 13,177 727 13,340 858 13,722 1,704 13,999 2,338 14,267 2,711 10.50 11,993 879 12,081 879 12,206 1,012 12,404 1,166 12,858 2,112 13,191 2,809 13,552 3,190 11.00 10,994 1,163 11,092 1,198 11,258 1,340 11,493 1,528 12,042 2,571 12,454 3,300 12,837 3,682 11.50 9,996 1,510 10,116 1,568 10,319 1,728 10,607 1,938 11,250 3,084 11,709 3,837 12,174 4,243 12.00 8,992 1,899 9,145 1,991 9,409 2,176 9,757 2,409 10,484 3,629 11,034 4,396 11,561 4,792 12.50 7,993 2,298 8,184 2,454 8,530 2,680 8,928 2,916 9,756 4,222 10,372 4,997 10,921 5,397 13.00 6,984 2,721 7,250 2,973 7,681 3,231 8,153 3,489 9,064 4,869 9,747 5,631 10,385 6,034 13.50 5,959 3,180 6,366 3,553 6,909 3,841 7,501 4,095 8,394 5,526 9,172 6,271 9,837 6,675 14.00 4,914 3,735 5,492 4,180 6,107 4,480 6,717 4,785 7,767 6,222 8,595 6,983 9,300 7,368 14.50 4,088 4,411 4,680 4,867 5,389 5,168 6,043 5,492 7,100 6,986 7,942 7,794 8,667 8,198 15.00 3,486 5,354 4,052 5,627 4,688 5,918 5,413 6,269 6,628 7,702 7,589 8,406 8,343 8,786 15.50 2,991 6,415 3,469 6,488 4,091 6,758 4,808 7,100 6,092 8,463 7,089 9,162 7,871 9,541 16.00 2,545 7,441 2,975 7,453 3,576 7,662 4,323 7,941 5,617 9,268 6,676 9,935 7,487 10,299 16.50 2,126 8,448 2,518 8,432 3,078 8,593 3,804 8,840 5,156 10,069 6,252 10,729 7,102 11,082 17.00 1,754 9,448 2,122 9,428 2,621 9,535 3,375 9,730 4,743 10,913 5,839 11,548 6,688 11,866 17.50 1,429 10,448 1,779 10,430 2,248 10,492 2,993 10,642 4,353 11,759 5,488 12,362 6,339 12,683 18.00 1,166 11,448 1,473 11,441 1,916 11,463 2,635 11,586 3,958 12,623 5,155 13,189 6,018 13,508 18.50 957 12,448 1,157 12,448 1,587 12,449 2,298 12,532 3,636 13,510 4,784 14,048 5,681 14,322 19.00 795 13,448 939 13,448 1,354 13,441 1,988 13,493 3,339 14,397 4,495 14,901 5,342 15,167 19.50 670 14,448 719 14,448 1,121 14,441 1,748 14,470 3,021 15,281 4,236 15,764 5,081 16,036 20.00 571 15,448 619 15,448 931 15,448 1,502 15,450 2,783 16,196 3,947 16,640 4,789 16,904 21.00 440 17,448 - - - - 1,136 17,448 2,290 18,009 - - - - 22.00 440 19,448 - - - - 871 19,448 1,912 19,881 - - - - 23.00 440 21,448 - - - - 584 21,448 1,572 21,766 - - - - 24.00 440 23,448 - - - - 460 23,448 1,292 23,661 - - - - 25.00 440 25,448 - - - - 440 25,448 1,080 25,573 - - - - 26.00 440 27,448 - - - - 440 27,448 912 27,493 - - - - 27.00 440 29,448 - - - - 440 29,448 737 29,448 - - - - 28.00 440 31,448 - - - - 440 31,448 638 31,448 - - - - 29.00 440 33,448 - - - - 440 33,448 521 33,448 - - - - 30.00 440 35,448 - - - - 440 35,448 - - - - - - 31.00 440 37,448 - - - - 440 37,448 - - - - - - 32.00 440 39,448 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,903 533 10,082 695 - - 42.86 9,401 675 9,606 852 - - 44.64 8,904 838 9,138 1,027 - - 46.43 8,403 1,020 8,674 1,222 - - 48.22 7,902 1,215 8,219 1,431 - - 50.00 7,405 1,415 7,776 1,659 - - 51.79 6,904 1,614 7,340 1,903 7,833 2,298 53.57 6,406 1,814 6,916 2,165 7,467 2,579 55.36 5,903 2,015 6,501 2,454 7,098 2,890 57.14 5,402 2,222 6,105 2,745 6,747 3,212 58.93 4,890 2,444 5,718 3,051 6,413 3,533 60.72 4,373 2,689 5,343 3,373 6,076 3,890 62.50 3,843 2,971 4,987 3,709 5,769 4,244 64.29 3,346 3,299 4,628 4,062 5,468 4,599 66.07 3,030 3,729 4,306 4,430 5,171 4,986 67.86 2,748 4,265 3,994 4,802 4,901 5,376 69.64 2,498 4,802 3,703 5,195 4,640 5,754 71.43 2,271 5,317 3,424 5,617 4,378 6,168 73.22 2,055 5,825 3,172 6,063 4,139 6,582 75.00 1,853 6,324 2,926 6,510 3,911 6,985 76.79 1,649 6,825 2,691 6,973 3,691 7,413 78.57 1,455 7,325 2,476 7,437 3,472 7,847 80.36 1,268 7,825 2,273 7,904 3,283 8,277 82.14 1,097 8,325 2,086 8,383 3,098 8,708 83.93 944 8,825 1,909 8,863 2,919 9,164 85.72 810 9,326 1,744 9,347 2,738 9,615 87.50 697 9,824 1,592 9,837 2,583 10,067 89.29 599 10,325 1,454 10,327 2,443 10,524 91.07 520 10,825 1,326 10,819 2,292 10,991 92.86 452 11,325 1,208 11,319 2,141 11,460 94.64 396 11,825 1,095 11,817 2,023 11,932 96.43 348 12,325 993 12,318 1,911 12,406 98.22 337 12,825 906 12,822 - - 100.00 337 13,324 825 13,325 - - 101.79 337 13,825 743 13,825 - - 103.57 337 14,326 678 14,326 - - 105.36 337 14,825 611 14,825 - - 107.15 337 15,326 553 15,326 - - 108.93 337 15,825 497 15,825 - - 110.72 337 16,325 449 16,325 - - 112.50 337 16,824 - - - -

Back to Top
GLI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 7,087 378 7,120 379 - - 7,213 490 7,385 689 7,513 915 - - 42.00 6,887 431 6,922 431 6,961 478 7,023 551 7,212 759 7,350 997 - - 43.00 6,687 491 6,723 488 6,764 544 6,833 618 7,034 833 7,188 1,079 - - 44.00 6,487 555 6,525 552 6,568 609 6,646 685 6,860 909 7,029 1,164 - - 45.00 6,288 624 6,326 626 6,375 680 6,459 759 6,693 991 6,876 1,262 - - 46.00 6,088 696 6,127 701 6,182 752 6,274 836 6,524 1,076 6,725 1,361 6,991 1,614 47.00 5,888 772 5,928 780 5,989 832 6,090 916 6,356 1,162 6,572 1,461 6,860 1,717 48.00 5,688 850 5,730 859 5,798 914 5,908 1,002 6,193 1,252 6,418 1,561 6,727 1,814 49.00 5,489 930 5,533 943 5,608 1,001 5,729 1,091 6,035 1,350 6,278 1,663 6,593 1,928 50.00 5,289 1,010 5,335 1,027 5,418 1,090 5,552 1,189 5,876 1,463 6,138 1,776 6,458 2,044 52.50 4,789 1,209 4,844 1,248 4,954 1,329 5,119 1,437 5,490 1,743 5,789 2,068 6,149 2,337 55.00 4,289 1,409 4,357 1,486 4,504 1,592 4,702 1,709 5,123 2,044 5,462 2,365 5,848 2,638 57.50 3,786 1,617 3,878 1,746 4,067 1,875 4,301 2,006 4,771 2,371 5,149 2,693 5,551 2,970 60.00 3,272 1,846 3,412 2,032 3,650 2,178 3,920 2,318 4,438 2,699 4,845 3,015 5,286 3,293 62.50 2,742 2,121 2,955 2,349 3,261 2,505 3,559 2,652 4,121 3,049 4,570 3,378 5,023 3,646 65.00 2,294 2,452 2,586 2,697 2,878 2,859 3,215 3,005 3,823 3,403 4,286 3,733 4,763 4,005 67.50 2,002 2,977 2,273 3,081 2,533 3,233 2,899 3,377 3,588 3,791 4,043 4,106 4,536 4,367 70.00 1,751 3,504 1,989 3,500 2,228 3,651 2,605 3,768 3,322 4,167 3,804 4,495 4,309 4,748 72.50 1,528 4,015 1,732 3,989 1,976 4,068 2,330 4,200 3,060 4,587 3,559 4,882 4,076 5,137 75.00 1,322 4,517 1,496 4,492 1,740 4,550 2,087 4,648 2,835 4,990 3,364 5,286 3,888 5,527 77.50 1,123 5,017 1,283 4,998 1,525 5,037 1,869 5,112 2,611 5,418 3,158 5,698 3,697 5,926 80.00 933 5,517 1,092 5,508 1,329 5,524 1,669 5,577 2,406 5,851 2,949 6,111 3,499 6,340 82.50 761 6,017 919 6,014 1,148 6,008 1,459 6,056 2,189 6,284 2,786 6,535 3,322 6,756 85.00 615 6,517 764 6,517 994 6,506 1,288 6,536 2,003 6,738 2,618 6,970 3,169 7,174 87.50 498 7,017 628 7,017 856 7,009 1,133 7,025 1,845 7,191 2,448 7,405 3,006 7,598 90.00 404 7,517 518 7,517 732 7,514 998 7,515 1,701 7,649 2,301 7,841 2,845 8,035 92.50 331 8,017 407 8,017 625 8,017 872 8,013 1,550 8,119 2,164 8,295 2,703 8,473 95.00 275 8,517 - - - - 767 8,512 1,429 8,591 2,031 8,750 - - 97.50 241 9,017 - - - - 671 9,014 1,314 9,065 - - - - 100.00 241 9,517 - - - - 584 9,517 1,199 9,548 - - - - 102.50 241 10,017 - - - - 506 10,017 1,097 10,036 - - - - 105.00 241 10,517 - - - - 439 10,517 1,012 10,523 - - - - 107.50 241 11,017 - - - - 386 11,017 927 11,018 - - - - 110.00 241 11,517 - - - - 332 11,517 841 11,516 - - - - 112.50 241 12,017 - - - - 293 12,017 776 12,017 - - - -

Back to Top
GLX (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,845 677 33,941 677 34,027 677 34,095 677 34,246 677 34,590 707 - - 24.00 32,847 677 32,945 677 33,037 677 33,108 677 33,301 687 33,666 737 - - 25.00 31,848 677 31,954 677 32,042 677 32,129 677 32,332 697 32,737 757 - - 26.00 30,849 677 30,955 677 31,049 677 31,138 677 31,383 707 31,825 797 - - 27.00 29,851 677 29,964 677 30,058 677 30,147 677 30,424 727 30,919 848 - - 28.00 28,850 677 28,967 677 29,067 677 29,171 677 29,487 757 30,009 1,043 - - 29.00 27,851 677 27,974 677 28,075 677 28,192 687 28,551 787 29,140 1,238 - - 30.00 26,853 677 26,977 677 27,095 677 27,213 697 27,632 878 28,260 1,487 - - 31.00 25,854 677 25,984 677 26,105 677 26,243 717 26,707 1,071 27,404 1,726 - - 32.00 24,855 677 24,988 677 25,124 687 25,272 737 25,811 1,308 27,168 1,986 - - 33.00 23,857 677 23,993 677 24,141 697 24,321 854 25,347 1,550 26,289 2,319 - - 34.00 22,858 677 23,001 677 23,159 810 23,359 1,070 24,473 1,817 25,429 2,641 26,322 3,325 35.00 21,857 726 22,009 740 22,190 1,024 22,415 1,304 23,623 2,145 24,591 2,979 25,534 3,737 36.00 20,859 894 21,016 970 21,219 1,249 21,484 1,564 22,734 2,496 23,818 3,374 24,717 4,145 37.00 19,860 1,104 20,027 1,209 20,260 1,523 20,788 1,864 21,853 2,877 22,998 3,771 24,010 4,542 38.00 18,861 1,355 19,038 1,498 19,305 1,824 19,863 2,187 21,066 3,271 22,178 4,240 23,313 5,032 39.00 17,863 1,652 18,056 1,818 18,505 2,164 18,960 2,553 20,218 3,685 21,468 4,727 22,565 5,517 40.00 16,864 1,990 17,077 2,178 17,571 2,536 18,065 2,933 19,399 4,155 20,725 5,213 21,835 5,991 41.00 15,867 2,362 16,165 2,553 16,647 2,934 17,191 3,360 18,626 4,640 19,981 5,685 21,174 6,496 42.00 14,865 2,757 15,142 2,977 15,739 3,372 16,320 3,804 17,855 5,135 19,258 6,232 20,549 7,062 43.00 13,864 3,162 14,186 3,429 14,742 3,849 15,400 4,302 17,088 5,690 18,617 6,810 19,884 7,625 44.00 12,860 3,573 13,248 3,894 13,884 4,354 14,541 4,812 16,348 6,255 17,936 7,354 19,236 8,186 45.00 11,850 4,002 12,325 4,424 13,040 4,892 13,760 5,371 15,424 6,810 17,274 7,920 18,602 8,756 46.00 10,829 4,449 11,440 4,978 12,221 5,460 13,011 5,981 14,767 7,458 16,623 8,568 18,046 9,408 47.00 9,807 4,939 10,543 5,570 11,488 6,052 12,307 6,577 14,331 8,043 16,030 9,156 17,465 9,962 48.00 8,778 5,476 9,680 6,161 10,702 6,668 11,607 7,216 13,652 8,627 15,416 9,726 16,904 10,534 49.00 7,745 6,055 8,854 6,800 9,931 7,329 10,877 7,911 13,013 9,289 14,820 10,323 16,333 11,155 50.00 6,987 6,713 8,064 7,488 9,227 8,011 10,240 8,623 12,442 10,006 14,244 11,036 15,773 11,818 52.50 5,438 8,868 6,415 9,357 7,575 9,910 8,670 10,515 10,964 11,747 12,860 12,711 14,423 13,467 55.00 4,198 11,470 5,057 11,628 6,152 12,060 7,282 12,557 9,609 13,621 11,543 14,568 13,120 15,250 57.50 3,138 14,013 3,932 14,035 4,965 14,326 6,136 14,760 8,467 15,669 10,501 16,476 12,057 17,142 60.00 2,201 16,519 2,975 16,507 3,925 16,682 5,133 16,993 7,457 17,768 9,371 18,478 10,977 19,049 62.50 1,515 19,019 2,210 18,997 3,054 19,090 4,251 19,300 6,516 19,948 8,513 20,549 10,033 21,114 65.00 1,056 21,519 1,604 21,519 2,364 21,536 3,455 21,671 5,728 22,171 7,587 22,720 9,173 23,170 67.50 758 24,019 1,154 24,019 1,824 24,009 2,837 24,093 5,000 24,478 6,874 24,905 8,401 25,342 70.00 677 26,519 801 26,519 1,385 26,519 2,302 26,540 4,365 26,809 6,164 27,180 7,715 27,542 72.50 677 29,019 687 29,019 1,044 29,019 1,840 29,016 3,820 29,196 5,571 29,485 7,045 29,779 75.00 677 31,519 677 31,519 796 31,519 1,476 31,519 3,311 31,612 5,025 31,822 6,466 32,085 77.50 677 34,019 677 34,019 717 34,019 1,175 34,019 2,862 34,041 4,467 34,215 5,929 34,414 80.00 677 36,519 677 36,519 697 36,519 925 36,519 2,484 36,519 4,053 36,631 5,409 36,793 82.50 677 39,019 677 39,019 687 39,019 747 39,019 2,151 39,019 3,630 39,065 4,953 39,195

Back to Top
GWM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,601 95 3,617 95 - - 3,649 95 3,667 126 3,702 190 - - 5.25 3,476 95 3,494 95 - - 3,528 95 3,580 161 3,594 228 - - 5.50 3,351 95 3,369 95 - - 3,410 100 3,471 194 3,501 272 - - 5.75 3,227 95 3,244 95 - - 3,289 106 3,349 228 3,385 314 - - 6.00 3,102 95 3,119 95 3,134 95 3,170 129 3,241 268 3,280 358 - - 6.25 2,977 104 2,993 108 3,012 123 3,052 155 3,122 308 3,170 412 - - 6.50 2,852 124 2,870 127 2,893 153 2,933 189 3,013 360 3,062 465 - - 6.75 2,727 148 2,741 149 2,770 184 2,822 229 2,896 412 2,956 520 - - 7.00 2,602 176 2,623 176 2,650 224 2,705 272 2,792 459 2,866 580 - - 7.25 2,477 208 2,498 220 2,529 266 2,590 317 2,684 515 2,766 642 - - 7.50 2,352 247 2,374 262 2,415 313 2,480 367 2,581 572 2,671 708 - - 7.75 2,227 288 2,245 312 2,293 359 2,364 418 2,480 639 2,580 776 - - 8.00 2,102 334 2,129 362 2,181 413 2,262 477 2,384 710 2,493 853 2,577 971 8.25 1,976 382 2,008 413 2,072 470 2,158 539 2,283 780 2,412 924 2,503 1,042 8.50 1,854 433 1,883 471 1,960 533 2,055 602 2,193 843 2,328 995 2,432 1,117 8.75 1,727 482 1,763 531 1,849 600 1,940 669 2,106 916 2,248 1,078 2,365 1,201 9.00 1,598 535 1,655 599 1,753 667 1,840 740 2,019 994 2,172 1,161 2,300 1,282 9.25 1,471 591 1,537 670 1,642 741 1,743 812 1,932 1,069 2,103 1,241 2,235 1,367 9.50 1,344 653 1,431 740 1,540 812 1,654 887 1,825 1,153 2,031 1,322 2,174 1,448 9.75 1,214 718 1,323 817 1,450 891 1,591 967 1,778 1,245 1,964 1,386 2,109 1,533 10.00 1,084 786 1,218 903 1,352 972 1,484 1,050 1,700 1,331 1,859 1,477 2,052 1,623 10.50 891 954 1,043 1,068 1,179 1,150 1,332 1,221 1,558 1,512 1,773 1,651 1,942 1,805 11.00 739 1,177 891 1,258 1,020 1,334 1,178 1,412 1,428 1,702 1,655 1,870 1,832 1,988 11.50 611 1,439 753 1,460 884 1,538 1,041 1,608 1,308 1,896 1,518 2,031 1,736 2,180 12.00 503 1,697 634 1,698 773 1,746 922 1,810 1,199 2,100 1,422 2,223 1,642 2,379 12.50 401 1,947 529 1,943 666 1,978 818 2,028 1,089 2,306 1,324 2,427 1,553 2,531 13.00 318 2,199 426 2,191 570 2,218 728 2,263 1,005 2,517 1,237 2,631 1,467 2,732 13.50 253 2,449 359 2,442 486 2,459 636 2,495 913 2,729 1,159 2,840 1,396 2,936 14.00 204 2,699 295 2,693 414 2,706 559 2,732 832 2,950 1,079 3,051 1,324 3,144 14.50 167 2,949 230 2,944 351 2,948 486 2,971 768 3,170 1,008 3,266 1,247 3,350 15.00 139 3,193 190 3,193 303 3,197 422 3,215 685 3,396 953 3,481 1,182 3,569 15.50 118 3,443 150 3,443 256 3,445 373 3,456 630 3,620 891 3,704 1,127 3,784 16.00 102 3,693 111 3,695 209 3,695 325 3,700 578 3,855 824 3,924 1,068 3,996 16.50 95 3,945 - - - - 275 3,947 518 4,087 779 4,148 - - 17.00 95 4,195 - - - - 247 4,199 483 4,314 - - - - 17.50 95 4,445 - - - - 218 4,446 439 4,548 - - - - 18.00 95 4,695 - - - - 178 4,696 395 4,809 - - - - 18.50 95 4,945 - - - - 160 4,946 364 5,034 - - - - 19.00 95 5,195 - - - - 141 5,196 340 5,290 - - - - 19.50 95 5,445 - - - - 123 5,446 305 5,530 - - - - 20.00 95 5,695 - - - - 110 5,697 280 5,762 - - - - 21.00 95 6,196 - - - - 105 6,197 241 6,258 - - - - 22.00 95 6,696 - - - - 100 6,697 202 6,746 - - - - 23.00 95 7,196 - - - - 95 7,197 171 7,236 - - - - 24.00 95 7,696 - - - - 95 7,697 144 7,724 - - - - 25.00 95 8,196 - - - - 95 8,199 115 8,225 - - - - 26.00 95 8,697 - - - - - - - - - - - - 27.00 95 9,196 - - - - - - - - - - - - 28.00 95 9,696 - - - - - - - - - - - - 29.00 95 10,196 - - - - - - - - - - - - 30.00 95 10,696 - - - - - - - - - - - - 31.00 95 11,197 - - - - - - - - - - - - 32.00 95 11,697 - - - - - - - - - - - - 33.00 95 12,197 - - - - - - - - - - - - 34.00 95 12,697 - - - - - - - - - - - - 35.00 95 13,197 - - - - - - - - - - - - 36.00 95 13,697 - - - - - - - - - - - - 37.00 95 14,197 - - - - - - - - - - - - 38.00 95 14,697 - - - - - - - - - - - - 39.00 95 15,197 - - - - - - - - - - - - 40.00 95 15,697 - - - - - - - - - - - - 41.00 95 16,197 - - - - - - - - - - - - 42.00 95 16,697 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 4,720 121 4,746 121 4,768 121 4,790 121 4,852 121 4,877 125 - - 3.00 4,520 121 4,546 121 4,569 121 4,590 121 4,676 121 4,677 186 - - 3.10 4,320 121 4,346 121 4,369 121 4,389 121 4,474 121 4,476 244 - - 3.20 4,120 121 4,146 121 4,169 121 4,193 121 4,297 122 4,300 296 - - 3.30 3,921 121 3,948 123 3,969 123 3,997 122 4,097 131 4,121 382 - - 3.40 3,721 134 3,748 139 3,770 138 3,809 137 3,917 142 3,941 435 - - 3.50 3,521 153 3,548 158 3,573 156 3,609 155 3,737 210 3,761 513 - - 3.60 3,321 178 3,349 180 3,376 179 3,409 178 3,556 268 3,581 589 - - 3.70 3,122 207 3,149 210 3,185 208 3,225 206 3,374 330 3,418 668 - - 3.80 2,922 244 2,950 246 2,985 243 3,040 276 3,209 421 3,254 770 3,308 884 3.90 2,718 291 2,752 289 2,797 287 2,854 343 3,042 503 3,089 866 3,141 985 4.00 2,518 345 2,557 343 2,608 365 2,666 432 2,874 563 2,918 970 3,000 1,081 4.10 2,318 409 2,357 407 2,418 464 2,493 500 2,724 669 2,774 1,079 2,868 1,189 4.20 2,118 484 2,162 496 2,226 541 2,317 590 2,553 753 2,637 1,202 2,717 1,311 4.30 1,918 562 1,968 586 2,046 638 2,141 682 2,416 881 2,488 1,317 2,589 1,421 4.40 1,718 642 1,778 690 1,876 738 1,977 792 2,261 982 2,350 1,425 2,472 1,548 4.50 1,518 722 1,597 794 1,705 854 1,827 917 2,121 1,109 2,216 1,566 2,340 1,684 4.60 1,308 814 1,415 910 1,561 982 1,692 1,042 1,980 1,225 2,092 1,711 2,220 1,811 4.70 1,095 929 1,240 1,038 1,401 1,110 1,539 1,170 1,855 1,370 1,973 1,838 2,124 1,938 4.80 945 1,077 1,096 1,178 1,236 1,250 1,400 1,300 1,729 1,506 1,872 1,971 2,029 2,065 4.90 830 1,297 970 1,341 1,104 1,390 1,260 1,451 1,620 1,643 1,743 2,132 1,899 2,227 5.00 738 1,504 858 1,508 970 1,565 1,158 1,627 1,511 1,798 1,643 2,276 1,803 2,369 5.25 530 2,010 601 2,002 705 2,021 885 2,068 1,252 2,189 1,391 2,667 1,580 2,755 5.50 372 2,510 420 2,510 509 2,509 649 2,528 1,030 2,621 1,182 3,068 1,394 3,153 5.75 270 3,010 284 3,010 369 3,010 495 3,010 823 3,064 1,018 3,493 1,208 3,568 6.00 204 3,510 219 3,510 272 3,510 329 3,510 662 3,530 841 3,940 1,046 3,985 6.25 163 4,010 178 4,010 182 4,010 247 4,010 527 4,010 724 4,376 911 4,425 6.50 135 4,510 149 4,510 153 4,510 162 4,510 423 4,510 597 4,825 797 4,873 6.75 121 5,010 129 5,010 131 5,010 147 5,010 357 5,010 505 5,294 681 5,322 7.00 121 5,510 121 5,510 121 5,510 135 5,510 294 5,510 411 5,757 597 5,786 7.25 121 6,010 121 6,010 121 6,010 126 6,010 226 6,010 344 6,221 504 6,249 7.50 121 6,510 - - - - 121 6,510 150 6,510 291 6,702 - - 7.75 121 7,010 - - - - 121 7,010 142 7,010 - - - - 8.00 121 7,510 - - - - 121 7,510 135 7,510 - - - - 8.25 121 8,010 - - - - 121 8,010 129 8,010 - - - - 8.50 121 8,510 - - - - 121 8,510 - - - - - - 8.75 121 9,010 - - - - 121 9,010 - - - - - - 9.00 121 9,510 - - - - 121 9,510 - - - - - - 9.25 121 10,010 - - - - - - - - - - - - 9.50 121 10,510 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 33,887 810 34,055 810 34,204 810 34,364 810 34,837 830 34,913 910 - - 42.00 32,888 810 33,063 810 33,214 810 33,388 810 33,873 850 33,981 1,073 - - 43.00 31,887 810 32,065 810 32,224 810 32,397 810 32,920 860 33,044 1,243 - - 44.00 30,889 810 31,071 810 31,234 810 31,419 810 31,971 890 32,120 1,452 - - 45.00 29,890 810 30,077 810 30,244 810 30,441 810 31,013 1,013 31,196 1,731 - - 46.00 28,891 810 29,081 810 29,254 810 29,461 820 30,073 1,182 30,285 1,924 30,629 2,344 47.00 27,893 810 28,088 810 28,264 810 28,481 848 29,138 1,407 29,391 2,200 29,775 2,642 48.00 26,894 810 27,091 810 27,273 810 27,511 1,006 28,211 1,654 28,506 2,519 28,946 2,929 49.00 25,895 927 26,100 937 26,291 1,002 26,538 1,204 27,297 1,914 27,616 2,818 28,136 3,281 50.00 24,898 1,100 25,101 1,103 25,307 1,223 25,574 1,444 26,374 2,207 26,772 3,172 27,318 3,653 52.50 22,399 1,687 22,622 1,729 22,865 1,920 23,194 2,141 24,137 3,073 24,653 4,098 25,371 4,655 55.00 19,901 2,505 20,146 2,575 20,448 2,777 20,862 3,010 21,980 4,107 22,654 5,224 23,474 5,784 57.50 17,425 3,479 17,683 3,580 18,083 3,798 18,597 4,065 19,919 5,292 20,750 6,479 21,674 7,072 60.00 14,901 4,489 15,252 4,729 15,787 5,004 16,421 5,302 17,950 6,634 18,930 7,831 19,981 8,429 62.50 12,368 5,571 12,882 6,021 13,652 6,400 14,518 6,713 16,085 8,133 17,236 9,340 18,628 9,965 65.00 9,767 6,869 10,583 7,518 11,510 7,950 12,413 8,305 14,318 9,797 15,651 10,955 16,991 11,582 67.50 7,642 8,539 8,570 9,224 9,546 9,657 10,593 9,994 12,736 11,461 14,126 12,692 15,364 13,222 70.00 6,224 11,020 7,036 11,189 7,781 11,587 8,883 11,993 11,191 13,390 12,778 14,472 13,931 15,011 72.50 5,042 13,585 5,723 13,596 6,364 13,836 7,433 14,165 9,677 15,375 11,327 16,344 12,607 16,749 75.00 4,002 16,111 4,548 16,102 5,205 16,202 6,136 16,429 8,535 17,427 10,316 18,326 11,652 18,681 77.50 3,029 18,607 3,554 18,617 4,211 18,644 5,027 18,773 7,425 19,527 9,217 20,342 10,392 20,684 80.00 2,216 21,117 2,712 21,126 3,330 21,137 4,052 21,181 6,391 21,741 8,246 22,447 9,440 22,734 82.50 1,607 23,661 2,004 23,661 2,593 23,661 3,244 23,650 5,500 24,003 7,334 24,585 8,488 24,853 85.00 1,180 26,161 1,458 26,161 1,991 26,161 2,584 26,157 4,705 26,338 6,535 26,811 7,719 27,010 87.50 885 28,661 972 28,661 1,531 28,661 2,062 28,661 4,011 28,726 5,775 29,064 6,909 29,247 90.00 810 31,161 810 31,161 1,153 31,161 1,615 31,161 3,394 31,163 5,144 31,393 6,254 31,518 92.50 810 33,661 810 33,661 830 33,661 1,216 33,661 2,875 33,661 4,492 33,753 5,705 33,853 95.00 810 36,161 - - - - 929 36,161 2,408 36,161 - - - - 97.50 810 38,661 - - - - 850 38,661 2,018 38,661 - - - - 100.00 810 41,161 - - - - 830 41,161 1,714 41,161 - - - - 102.50 810 43,661 - - - - 820 43,661 1,394 43,661 - - - - 105.00 810 46,161 - - - - 810 46,161 - - - - - - 107.50 810 48,661 - - - - - - - - - - - - 110.00 810 51,161 - - - - - - - - - - - - 112.50 810 53,661 - - - - - - - - - - - -

Back to Top
HDA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 18,006 484 - - - - 18,104 484 - - - - - - 8.00 17,756 484 - - - - 17,855 484 - - - - - - 8.25 17,508 484 - - - - 17,612 484 - - - - - - 8.50 17,258 484 17,294 484 17,325 484 17,370 484 17,520 564 17,738 704 - - 8.75 17,008 484 17,044 484 17,075 484 17,121 484 17,284 584 17,529 747 - - 9.00 16,758 484 16,795 484 16,831 484 16,878 494 17,062 594 17,310 822 - - 9.25 16,509 484 16,546 484 16,582 484 16,636 504 16,832 638 17,098 901 - - 9.50 16,259 484 16,298 484 16,338 484 16,393 514 16,604 715 16,889 971 - - 9.75 16,009 484 16,049 484 16,090 484 16,150 530 16,376 776 16,682 1,053 - - 10.00 15,760 484 15,801 484 15,846 494 15,914 588 16,153 839 16,480 1,131 - - 10.50 15,260 495 15,304 507 15,352 585 15,427 705 15,712 990 16,072 1,305 - - 11.00 14,762 589 14,805 600 14,862 702 14,954 842 15,262 1,157 15,678 1,499 - - 11.50 14,262 701 14,310 706 14,374 848 14,479 999 14,843 1,335 15,295 1,686 - - 12.00 13,760 827 13,813 830 13,890 995 14,016 1,154 14,417 1,524 14,905 1,920 15,418 2,379 12.50 13,261 971 13,316 1,002 13,410 1,162 13,554 1,340 13,995 1,715 14,530 2,155 15,063 2,603 13.00 12,761 1,131 12,823 1,193 12,928 1,344 13,097 1,524 13,599 1,936 14,177 2,374 14,721 2,873 13.50 12,262 1,306 12,328 1,365 12,452 1,539 12,645 1,733 13,197 2,159 13,819 2,628 14,412 3,142 14.00 11,762 1,492 11,837 1,566 11,987 1,744 12,208 1,950 12,805 2,383 13,463 2,897 14,108 3,419 14.50 11,264 1,687 11,348 1,778 11,520 1,970 11,768 2,179 12,429 2,642 13,138 3,168 13,792 3,686 15.00 10,764 1,885 10,857 1,991 11,064 2,196 11,342 2,416 12,062 2,895 12,810 3,423 13,475 3,971 15.50 10,262 2,084 10,373 2,220 10,613 2,440 10,921 2,672 11,685 3,156 12,481 3,725 13,185 4,292 16.00 9,763 2,284 9,898 2,456 10,173 2,691 10,515 2,935 11,331 3,443 12,152 4,038 12,921 4,597 16.50 9,258 2,489 9,424 2,707 9,738 2,959 10,114 3,207 10,991 3,730 11,857 4,342 12,642 4,903 17.00 8,754 2,701 8,953 2,965 9,316 3,234 9,722 3,495 10,651 4,018 11,566 4,637 12,364 5,209 17.50 8,248 2,924 8,491 3,237 8,899 3,524 9,342 3,797 10,314 4,330 11,276 4,956 12,085 5,529 18.00 7,737 3,154 8,044 3,521 8,495 3,826 8,971 4,095 10,002 4,649 10,986 5,306 11,824 5,887 18.50 7,223 3,395 7,600 3,816 8,097 4,131 8,605 4,419 9,699 4,970 10,695 5,644 11,581 6,231 19.00 6,706 3,655 7,167 4,124 7,714 4,462 8,256 4,750 9,397 5,292 10,436 5,986 11,343 6,575 19.50 6,188 3,933 6,744 4,444 7,345 4,786 7,914 5,077 9,074 5,641 10,174 6,320 11,104 6,917 20.00 5,671 4,228 6,335 4,775 6,984 5,136 7,590 5,430 8,808 5,992 9,925 6,669 10,867 7,263 21.00 4,925 4,898 5,629 5,475 6,299 5,841 6,954 6,142 8,277 6,707 9,419 7,430 10,394 8,002 22.00 4,281 5,651 5,007 6,222 5,666 6,595 6,374 6,902 7,732 7,451 8,954 8,169 9,981 8,757 23.00 3,721 6,637 4,437 7,012 5,069 7,379 5,819 7,673 7,277 8,267 8,525 8,925 9,577 9,513 24.00 3,217 7,685 3,916 7,838 4,539 8,180 5,314 8,481 6,798 9,063 8,094 9,738 9,173 10,279 25.00 2,766 8,718 3,449 8,729 4,080 9,024 4,850 9,307 6,378 9,898 7,689 10,544 8,792 11,094 26.00 2,355 9,734 3,021 9,712 3,663 9,899 4,407 10,150 5,984 10,757 7,336 11,351 8,464 11,906 27.00 1,970 10,744 2,635 10,705 3,288 10,843 4,010 11,058 5,591 11,611 6,985 12,206 8,137 12,720 28.00 1,599 11,748 2,301 11,703 2,938 11,804 3,651 11,990 5,245 12,490 6,609 13,057 7,803 13,544 29.00 1,321 12,748 1,994 12,707 2,625 12,772 3,316 12,926 4,927 13,391 6,321 13,918 7,465 14,401 30.00 1,097 13,748 1,722 13,713 2,339 13,750 3,008 13,880 4,600 14,289 6,034 14,787 7,207 15,267 31.00 918 14,748 1,487 14,725 2,081 14,734 2,728 14,842 4,303 15,201 5,742 15,677 6,936 16,134 32.00 - - - - 1,856 15,726 2,479 15,801 4,057 16,135 5,448 16,574 6,676 17,000 33.00 - - - - 1,646 16,721 2,245 16,781 3,803 17,062 5,191 17,478 6,405 17,875 34.00 - - - - 1,475 17,721 2,026 17,760 3,551 17,997 4,977 18,383 6,135 18,777 35.00 - - - - 1,305 18,725 1,844 18,743 3,330 18,953 4,739 19,299 5,936 19,680 36.00 - - - - 1,156 19,731 1,660 19,736 3,126 19,912 4,503 20,230 5,735 20,588 37.00 - - - - 1,032 20,738 1,493 20,731 2,938 20,873 4,269 21,168 5,522 21,503 38.00 - - - - 908 21,744 1,371 21,727 2,748 21,834 4,093 22,106 5,305 22,408 39.00 - - - - 809 22,748 1,224 22,729 2,567 22,810 3,940 23,049 5,089 23,330 40.00 - - - - 713 23,748 1,123 23,734 2,429 23,787 3,761 23,991 4,901 24,272 41.00 - - - - 613 24,748 1,002 24,741 2,276 24,768 3,575 24,954 4,750 25,214 42.00 - - - - 550 25,748 926 25,744 2,140 25,754 3,406 25,918 4,599 26,157 43.00 - - - - 524 26,748 827 26,748 1,981 26,742 3,239 26,886 4,442 27,101 44.00 - - - - 514 27,748 751 27,748 1,869 27,739 3,125 27,856 4,276 28,044 45.00 - - - - 504 28,748 677 28,748 1,772 28,734 2,989 28,823 4,110 28,996

Back to Top
HDO (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.25 15,528 466 15,565 466 15,601 466 15,661 496 15,870 712 16,149 965 16,474 1,297 9.50 15,278 466 15,317 466 15,357 466 15,418 530 15,643 773 15,953 1,046 16,288 1,395 9.75 15,028 466 15,068 466 15,113 466 15,181 588 15,413 850 15,743 1,134 16,113 1,491 10.00 14,779 466 14,820 472 14,863 517 14,939 649 15,198 925 15,539 1,217 15,924 1,589 10.50 14,279 552 14,323 561 14,375 636 14,458 786 14,757 1,091 15,138 1,411 15,545 1,791 11.00 13,781 661 13,826 667 13,886 786 13,990 943 14,328 1,257 14,760 1,601 15,193 2,038 11.50 13,281 786 13,331 789 13,402 952 13,522 1,099 13,902 1,446 14,369 1,820 14,852 2,269 12.00 12,779 929 12,834 958 12,917 1,118 13,058 1,284 13,490 1,637 13,993 2,055 14,506 2,493 12.50 12,280 1,087 12,337 1,131 12,442 1,299 12,602 1,467 13,083 1,860 13,640 2,286 14,164 2,761 13.00 11,780 1,262 11,843 1,321 11,965 1,492 12,151 1,675 12,681 2,082 13,284 2,529 13,855 3,030 13.50 11,281 1,449 11,352 1,523 11,499 1,697 11,713 1,883 12,291 2,315 12,919 2,799 13,550 3,306 14.00 10,781 1,643 10,862 1,733 11,038 1,914 11,280 2,122 11,913 2,566 12,600 3,076 13,232 3,571 14.50 10,283 1,842 10,375 1,946 10,583 2,140 10,853 2,358 11,546 2,818 12,271 3,333 12,915 3,863 15.00 9,781 2,042 9,891 2,175 10,131 2,392 10,433 2,614 11,167 3,088 11,943 3,641 12,634 4,184 15.50 9,281 2,241 9,414 2,418 9,691 2,644 10,026 2,885 10,826 3,375 11,614 3,952 12,360 4,490 16.00 8,777 2,453 8,940 2,669 9,256 2,919 9,626 3,159 10,486 3,662 11,329 4,255 12,081 4,795 16.50 8,272 2,664 8,474 2,941 8,840 3,215 9,239 3,453 10,147 3,951 11,038 4,551 11,803 5,103 17.00 7,764 2,888 8,017 3,212 8,423 3,510 8,860 3,762 9,819 4,270 10,748 4,884 11,524 5,445 17.50 7,252 3,117 7,568 3,508 8,026 3,807 8,496 4,073 9,507 4,590 10,457 5,225 11,288 5,789 18.00 6,736 3,377 7,130 3,816 7,636 4,124 8,139 4,391 9,204 4,933 10,167 5,573 11,039 6,131 18.50 6,219 3,643 6,702 4,129 7,260 4,448 7,789 4,729 8,890 5,268 9,917 5,906 10,800 6,474 19.00 5,701 3,938 6,286 4,455 6,890 4,786 7,456 5,088 8,597 5,617 9,666 6,250 10,562 6,818 19.50 5,239 4,246 5,845 4,793 6,482 5,141 7,131 5,434 8,335 5,969 9,416 6,611 10,323 7,171 20.00 4,855 4,590 5,509 5,149 6,143 5,503 6,813 5,762 8,061 6,346 9,165 6,993 10,086 7,546 21.00 4,209 5,337 4,899 5,902 5,568 6,257 6,224 6,515 7,511 7,047 8,688 7,742 9,666 8,304 22.00 3,643 6,252 4,328 6,644 4,918 6,998 5,670 7,281 7,050 7,847 8,260 8,485 9,262 9,059 23.00 3,140 7,304 3,834 7,469 4,397 7,800 5,131 8,088 6,584 8,651 7,826 9,302 8,859 9,819 24.00 2,689 8,337 3,360 8,349 3,958 8,638 4,617 8,908 6,144 9,482 7,415 10,107 8,478 10,631 25.00 2,271 9,354 2,933 9,334 3,531 9,511 4,184 9,758 5,766 10,342 7,063 10,915 8,140 11,444 26.00 1,868 10,363 2,552 10,325 3,169 10,456 3,797 10,660 5,371 11,190 6,709 11,767 7,813 12,265 27.00 1,519 11,367 2,207 11,324 2,819 11,416 3,463 11,596 4,970 12,077 6,334 12,618 7,473 13,081 28.00 1,248 12,367 1,886 12,328 2,494 12,389 3,156 12,530 4,663 12,974 6,039 13,479 7,154 13,946 29.00 1,031 13,367 1,613 13,334 2,223 13,366 2,848 13,488 4,363 13,873 5,765 14,342 6,896 14,805 30.00 858 14,367 1,378 14,347 1,966 14,353 2,568 14,450 4,095 14,792 5,471 15,238 6,625 15,671 31.00 724 15,367 1,191 15,357 1,739 15,345 2,317 15,414 3,861 15,724 5,164 16,143 6,365 16,542 32.00 616 16,367 1,008 16,363 1,531 16,340 2,100 16,394 3,593 16,652 4,939 17,046 6,088 17,422 33.00 531 17,367 858 17,367 1,360 17,342 1,899 17,373 3,340 17,593 4,712 17,950 5,841 18,331

Back to Top
HEH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 27.00 8,778 143 8,835 143 - - 8,935 143 9,027 143 9,028 148 - - 28.00 8,279 143 8,337 143 8,387 143 8,442 143 8,537 143 8,539 158 - - 29.00 7,779 143 7,840 143 7,890 143 7,952 143 8,047 148 8,049 169 - - 30.00 7,279 143 7,342 143 7,395 143 7,455 143 7,557 153 7,559 244 - - 31.00 6,780 143 6,844 143 6,900 143 6,960 143 7,076 188 7,078 339 7,104 494 32.00 6,280 143 6,347 143 6,405 143 6,472 143 6,586 279 6,602 449 6,641 621 33.00 5,782 143 5,849 143 5,910 143 5,982 143 6,107 389 6,131 577 6,187 773 34.00 5,282 143 5,352 143 5,415 143 5,495 153 5,633 521 5,668 742 5,745 942 35.00 4,781 157 4,854 160 4,924 181 5,013 246 5,167 687 5,216 926 5,320 1,146 36.00 4,283 232 4,358 229 4,435 276 4,541 352 4,712 893 4,776 1,133 4,916 1,358 37.00 3,783 345 3,864 354 3,953 417 4,076 502 4,270 1,125 4,358 1,376 4,532 1,596 38.00 3,284 506 3,370 531 3,480 592 3,630 684 3,842 1,382 3,959 1,631 4,106 1,860 39.00 2,784 703 2,883 746 3,022 813 3,196 907 3,431 1,665 3,577 1,912 3,753 2,141 40.00 2,280 912 2,417 996 2,598 1,078 2,779 1,175 3,051 1,984 3,212 2,222 3,427 2,438 41.00 1,763 1,160 1,960 1,288 2,173 1,376 2,377 1,471 2,692 2,326 2,887 2,545 3,140 2,758 42.00 1,335 1,479 1,543 1,623 1,778 1,714 2,036 1,837 2,364 2,671 2,529 2,945 2,855 3,085 43.00 1,049 1,995 1,231 2,015 1,419 2,092 1,696 2,220 2,032 3,067 2,290 3,261 2,649 3,442 44.00 819 2,513 960 2,500 1,123 2,543 1,402 2,627 1,753 3,469 2,021 3,648 2,393 3,804 45.00 616 3,013 739 3,006 891 3,014 1,149 3,069 1,499 3,882 1,785 4,041 2,185 4,200 46.00 443 3,513 550 3,513 699 3,507 928 3,531 1,268 4,315 1,573 4,458 1,968 4,596 47.00 316 4,013 393 4,013 529 4,013 735 4,012 1,069 4,752 1,376 4,878 1,784 5,009 48.00 228 4,513 277 4,513 394 4,513 576 4,511 892 5,197 1,201 5,310 1,609 5,429 49.00 169 5,013 189 5,013 292 5,013 454 5,013 738 5,658 1,046 5,752 1,441 5,856 50.00 143 5,513 147 5,513 202 5,513 348 5,513 605 6,119 906 6,202 1,303 6,297 52.50 143 6,763 143 6,763 143 6,763 171 6,763 360 7,299 630 7,353 992 7,420 55.00 143 8,013 - - - - 143 8,013 216 8,499 432 8,534 - - 57.50 143 9,263 - - - - 143 9,263 148 9,712 297 9,728 - - 60.00 143 10,513 - - - - 143 10,513 143 10,930 196 10,939 - - 62.50 143 11,763 - - - - 143 11,763 143 12,155 153 12,155 - - 65.00 143 13,013 - - - - 143 13,013 143 13,378 148 13,380 - - 67.50 143 14,263 - - - - 143 14,263 143 14,603 - - - - 70.00 143 15,513 - - - - 143 15,513 143 15,828 - - - - 72.50 143 16,763 - - - - 143 16,763 143 17,053 - - - - 75.00 143 18,013 - - - - 143 18,013 143 18,278 - - - - 77.50 143 19,263 - - - - 143 19,263 - - - - - -

Back to Top
HEX (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 150.00 22,798 483 22,863 483 - - 22,935 483 22,940 496 22,976 511 - - 152.50 22,548 483 22,613 483 - - 22,685 483 22,694 499 22,736 515 - - 155.00 22,299 483 22,364 483 - - 22,438 483 22,447 501 22,501 520 - - 157.50 22,049 483 22,114 483 - - 22,190 483 22,202 504 22,265 525 - - 160.00 21,799 483 21,865 483 - - 21,943 483 21,958 507 22,031 529 - - 162.50 21,549 483 21,617 483 - - 21,698 483 21,714 510 21,796 536 - - 165.00 21,300 483 21,368 483 - - 21,448 483 21,469 515 21,563 543 - - 167.50 21,050 483 21,119 483 - - 21,203 483 21,224 519 21,330 551 - - 170.00 20,800 483 20,870 483 - - 20,953 483 20,981 524 21,103 558 - - 172.50 20,551 483 20,622 483 - - 20,706 483 20,738 528 20,877 565 - - 175.00 20,301 483 20,373 483 20,438 483 20,461 483 20,498 534 20,650 587 - - 177.50 20,051 483 20,124 483 20,190 483 20,211 484 20,257 542 20,421 633 - - 180.00 19,801 483 19,876 483 19,943 483 19,966 485 20,014 549 20,194 681 - - 182.50 19,552 483 19,627 483 19,696 484 19,719 486 19,772 556 19,965 726 - - 185.00 19,302 483 19,378 483 19,449 485 19,472 487 19,532 563 19,743 772 - - 187.50 19,052 483 19,130 483 19,201 486 19,225 488 19,295 576 19,523 819 - - 190.00 18,803 483 18,881 483 18,955 487 18,979 489 19,058 622 19,302 869 - - 192.50 18,553 483 18,632 483 18,708 488 18,732 491 18,820 666 19,080 931 - - 195.00 18,303 483 18,384 483 18,461 489 18,486 492 18,585 710 18,858 992 - - 197.50 18,054 483 18,135 483 18,214 490 18,239 495 18,348 756 18,636 1,054 - - 200.00 17,804 483 17,887 483 17,968 492 17,994 497 18,112 803 18,414 1,113 - - 205.00 17,304 483 17,390 483 17,476 494 17,502 503 17,647 920 17,984 1,232 - - 210.00 16,805 483 16,893 484 16,984 500 17,014 555 17,187 1,038 17,557 1,376 - - 215.00 16,306 483 16,396 485 16,493 544 16,525 658 16,726 1,154 17,129 1,532 - - 220.00 15,806 483 15,900 488 16,004 642 16,040 771 16,273 1,299 16,943 1,685 - - 225.00 15,307 506 15,403 593 15,516 747 15,555 889 15,994 1,449 16,507 1,836 - - 230.00 14,807 608 14,908 711 15,028 870 15,073 1,025 15,557 1,598 16,047 2,027 - - 235.00 14,308 727 14,412 841 14,542 995 14,594 1,169 15,121 1,760 15,647 2,217 - - 240.00 13,809 864 13,916 979 14,058 1,135 14,115 1,327 14,671 1,947 15,241 2,404 15,689 2,770 245.00 13,308 1,018 13,422 1,128 13,577 1,283 13,645 1,490 14,225 2,132 14,843 2,593 15,287 2,996 250.00 12,809 1,196 12,929 1,296 13,097 1,455 13,256 1,680 13,800 2,313 14,419 2,822 14,886 3,225 255.00 12,313 1,383 12,436 1,466 12,640 1,625 12,789 1,867 13,389 2,531 14,003 3,047 14,524 3,453 260.00 11,809 1,571 11,950 1,651 12,164 1,812 12,328 2,072 12,949 2,779 13,604 3,316 14,176 3,733 265.00 11,310 1,767 11,432 1,844 11,692 2,004 11,867 2,278 12,526 2,963 13,239 3,548 13,806 3,969 270.00 10,809 1,968 10,949 2,048 11,222 2,214 11,275 2,508 12,118 3,174 12,848 3,804 13,431 4,242 275.00 10,309 2,170 10,479 2,260 10,753 2,430 10,965 2,738 11,720 3,440 12,465 4,073 13,064 4,514 280.00 9,808 2,375 9,989 2,481 10,284 2,657 10,464 2,987 11,318 3,679 12,085 4,343 12,736 4,786 285.00 9,305 2,578 9,499 2,713 9,830 2,891 10,038 3,236 10,927 3,934 11,714 4,613 12,403 5,049 290.00 8,799 2,789 9,026 2,950 9,369 3,136 9,616 3,485 10,485 4,200 11,358 4,867 12,059 5,325 295.00 8,308 3,000 8,537 3,192 8,924 3,394 9,197 3,747 10,098 4,501 11,031 5,161 11,725 5,620 300.00 7,798 3,218 8,061 3,445 8,476 3,665 8,895 4,022 9,894 4,793 10,696 5,459 11,444 5,911 310.00 6,777 3,679 7,140 3,993 7,618 4,237 8,006 4,625 9,094 5,397 10,009 6,054 10,809 6,506 320.00 5,726 4,194 6,214 4,576 6,786 4,858 7,249 5,278 8,409 6,056 9,388 6,708 10,230 7,151 330.00 4,802 4,810 5,352 5,243 6,005 5,531 6,617 6,035 7,758 6,731 8,700 7,383 9,608 7,825 340.00 4,163 5,747 4,690 5,973 5,281 6,259 5,829 6,832 7,127 7,492 8,170 8,086 9,077 8,489 350.00 3,645 6,838 4,089 6,846 4,627 7,099 5,217 7,647 6,571 8,240 7,637 8,842 8,564 9,230 360.00 3,187 7,838 3,550 7,828 4,013 8,006 4,642 8,587 6,034 9,138 7,098 9,607 8,032 9,830 370.00 2,762 8,830 3,084 8,829 3,504 8,943 4,135 9,454 5,542 9,957 6,655 10,393 7,585 10,759 380.00 2,355 9,830 2,643 9,832 3,061 9,906 3,644 10,362 5,099 10,757 6,184 11,202 7,126 11,546 390.00 1,961 10,831 2,243 10,837 2,652 10,878 3,228 11,202 4,648 11,618 5,756 12,032 6,701 12,366 400.00 1,588 11,832 1,885 11,841 2,286 11,862 2,818 12,126 4,288 12,506 5,376 12,879 6,340 13,192 410.00 1,249 12,834 1,562 12,845 1,956 12,855 2,496 13,077 3,881 13,406 5,017 13,761 5,959 14,015 420.00 975 13,836 1,280 13,848 1,665 13,860 2,169 14,023 3,567 14,311 4,635 14,619 5,603 14,889 430.00 761 14,838 1,033 14,850 1,409 14,865 1,930 14,985 3,252 15,246 4,336 15,522 5,239 15,762 440.00 596 15,839 823 15,853 1,183 15,870 1,658 15,951 2,900 16,184 4,096 16,436 5,027 16,632 450.00 483 16,862 643 16,862 980 16,862 1,433 16,946 2,650 17,105 3,787 17,337 4,737 17,535 460.00 483 17,862 510 17,862 813 17,862 1,224 17,918 2,399 18,065 3,511 18,262 4,444 18,452 470.00 483 18,862 484 18,862 670 18,862 1,060 18,889 2,161 19,019 3,280 19,201 4,148 19,360 480.00 483 19,862 - - - - 908 19,869 1,971 19,990 - - - - 490.00 483 20,862 - - - - 774 20,862 1,780 20,953 - - - - 500.00 483 21,862 - - - - 667 21,862 1,590 21,918 - - - - 510.00 483 22,862 - - - - 559 22,862 1,452 22,887 - - - - 520.00 483 23,862 - - - - 513 23,862 1,328 23,862 - - - - 530.00 483 24,862 - - - - - - - - - - - - 540.00 483 25,862 - - - - - - - - - - - - 550.00 483 26,862 - - - - - - - - - - - - 560.00 483 27,862 - - - - - - - - - - - - 570.00 483 28,862 - - - - - - - - - - - - 580.00 483 29,862 - - - - - - - - - - - - 590.00 483 30,862 - - - - - - - - - - - - 600.00 483 31,862 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,108 164 11,151 164 11,189 164 11,231 164 11,306 164 11,302 169 - - 22.00 10,608 164 10,654 164 10,694 164 10,737 164 10,816 164 10,812 174 - - 23.00 10,108 164 10,157 164 10,199 164 10,244 164 10,327 164 10,332 184 - - 24.00 9,609 164 9,658 164 9,704 164 9,749 164 9,837 169 9,851 194 - - 25.00 9,111 164 9,163 164 9,207 164 9,261 164 9,354 174 9,375 226 9,416 303 26.00 8,611 164 8,664 164 8,711 164 8,764 164 8,872 184 8,900 311 8,961 382 27.00 8,112 164 8,168 164 8,216 164 8,276 164 8,390 208 8,442 399 8,521 490 28.00 7,612 164 7,669 164 7,723 164 7,786 169 7,917 290 7,986 506 8,094 603 29.00 7,112 164 7,173 164 7,228 164 7,301 179 7,449 380 7,546 630 7,677 747 30.00 6,613 164 6,674 164 6,738 169 6,824 194 6,990 486 7,116 770 7,279 887 31.00 6,113 164 6,178 164 6,250 179 6,345 266 6,542 635 6,696 931 6,892 1,066 32.00 5,614 164 5,684 189 5,765 270 5,882 377 6,101 790 6,293 1,112 6,508 1,240 33.00 5,114 227 5,190 284 5,289 383 5,425 521 5,676 966 5,909 1,316 6,154 1,459 34.00 4,616 324 4,699 402 4,818 524 4,978 687 5,258 1,177 5,533 1,533 5,798 1,666 35.00 4,115 462 4,218 563 4,362 693 4,546 871 4,867 1,397 5,179 1,768 5,471 1,914 36.00 3,615 642 3,743 759 3,921 898 4,132 1,096 4,482 1,653 4,836 2,022 5,141 2,164 37.00 3,113 849 3,281 987 3,495 1,135 3,738 1,355 4,123 1,915 4,508 2,296 4,842 2,434 38.00 2,606 1,073 2,848 1,255 3,116 1,404 3,403 1,629 3,773 2,207 4,204 2,587 4,542 2,730 39.00 2,094 1,336 2,407 1,559 2,719 1,711 3,030 1,912 3,453 2,516 3,841 2,882 4,255 3,024 40.00 1,674 1,656 2,023 1,887 2,354 2,045 2,690 2,256 3,153 2,831 3,568 3,266 3,923 3,399 41.00 1,360 2,053 1,671 2,248 2,021 2,427 2,373 2,608 2,857 3,190 3,372 3,540 3,734 3,676 42.00 1,096 2,577 1,389 2,670 1,711 2,828 2,076 2,993 2,582 3,546 3,118 3,890 3,488 4,008 43.00 869 3,092 1,147 3,127 1,464 3,251 1,808 3,397 2,339 3,919 2,894 4,254 3,266 4,371 44.00 665 3,596 930 3,605 1,228 3,690 1,575 3,816 2,103 4,309 2,666 4,619 3,046 4,734 45.00 491 4,096 741 4,093 1,025 4,148 1,362 4,249 1,897 4,702 2,471 5,007 2,785 5,104 46.00 364 4,596 582 4,590 848 4,622 1,171 4,699 1,691 5,119 2,277 5,401 2,649 5,498 47.00 273 5,096 448 5,094 692 5,104 1,011 5,155 1,524 5,531 2,084 5,796 2,458 5,895 48.00 209 5,596 344 5,596 556 5,594 855 5,630 1,350 5,963 1,930 6,213 2,283 6,289 49.00 164 6,096 255 6,096 438 6,094 719 6,110 1,205 6,395 1,773 6,632 2,136 6,710 50.00 164 6,596 - - - - 606 6,599 - - - - - - 52.50 164 7,846 - - - - 392 7,846 - - - - - - 55.00 164 9,096 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,289 154 10,342 154 - - 10,396 154 10,414 154 10,437 154 - - 26.00 9,890 154 9,933 154 - - 10,000 154 10,018 154 10,036 154 - - 27.00 9,490 154 9,546 154 - - 9,604 154 9,617 154 9,641 154 - - 28.00 9,090 154 9,149 154 9,186 154 9,208 154 9,222 154 9,257 154 - - 29.00 8,692 154 8,750 154 8,790 154 8,810 154 8,833 158 8,864 162 - - 30.00 8,292 154 8,353 154 8,393 154 8,414 154 8,437 162 8,476 167 - - 31.00 7,892 154 7,954 154 7,997 154 8,018 154 8,049 170 8,088 211 - - 32.00 7,493 154 7,556 154 7,598 154 7,621 154 7,660 227 7,706 287 - - 33.00 7,093 154 7,158 154 7,201 154 7,232 154 7,269 295 7,328 356 - - 34.00 6,694 154 6,761 154 6,838 154 6,842 158 6,886 371 6,945 447 7,022 584 35.00 6,294 154 6,362 154 6,446 158 6,450 175 6,506 459 6,581 558 6,669 692 36.00 5,894 154 5,964 154 6,054 166 6,065 231 6,121 574 6,224 674 6,267 827 37.00 5,494 154 5,564 154 5,665 203 5,681 317 5,758 698 5,812 814 5,883 975 38.00 5,096 167 5,164 191 5,280 270 5,290 423 5,337 842 5,465 959 5,593 1,130 39.00 4,696 226 4,770 275 4,869 349 4,885 550 4,978 999 5,133 1,132 5,317 1,309 40.00 4,296 308 4,380 364 4,492 451 4,509 701 4,672 1,175 4,811 1,311 5,057 1,484 41.00 3,898 421 3,989 484 4,122 574 4,144 879 4,352 1,360 4,554 1,508 4,887 1,694 42.00 3,496 566 3,593 622 3,741 718 3,789 1,082 4,037 1,574 4,282 1,720 4,623 1,901 43.00 3,097 727 3,209 784 3,381 894 3,441 1,299 3,742 1,790 4,008 1,943 4,369 2,126 44.00 2,696 895 2,831 969 3,027 1,092 3,085 1,538 3,452 2,027 3,757 2,185 4,059 2,367 45.00 2,291 1,073 2,461 1,177 2,691 1,320 2,788 1,807 3,192 2,275 3,458 2,432 3,829 2,611 46.00 1,880 1,274 2,110 1,410 2,370 1,572 2,464 2,087 2,884 2,542 3,224 2,704 3,609 2,877 47.00 1,506 1,520 1,767 1,669 2,066 1,849 2,166 2,384 2,657 2,778 3,017 2,977 3,410 3,151 48.00 1,259 1,885 1,461 1,984 1,791 2,160 1,905 2,672 2,427 3,071 2,803 3,265 3,201 3,427 49.00 1,060 2,309 1,224 2,357 1,533 2,495 1,669 3,039 2,222 3,413 2,616 3,513 3,013 3,718 50.00 880 2,707 1,019 2,739 1,310 2,843 1,446 3,389 2,018 3,669 2,429 3,808 2,841 3,962 52.50 498 3,714 602 3,717 819 3,755 1,003 4,238 1,573 4,477 2,003 4,682 2,432 4,820 55.00 262 4,713 309 4,720 465 4,728 667 5,254 1,207 5,424 1,639 5,545 2,066 5,665 57.50 154 5,714 167 5,738 248 5,752 449 6,209 910 6,357 1,328 6,450 1,758 6,558 60.00 154 6,720 154 6,741 154 6,757 287 7,194 665 7,290 1,064 7,397 1,493 7,490 62.50 154 7,721 154 7,744 154 7,760 196 8,180 474 8,241 855 8,309 1,253 8,439 65.00 154 8,723 154 8,746 154 8,760 158 9,164 348 9,213 682 9,322 1,071 9,391 67.50 154 9,725 154 9,749 154 9,760 154 10,158 256 10,205 529 10,286 902 10,346 70.00 154 10,727 154 10,749 154 10,760 154 11,149 172 11,193 420 11,262 765 11,313 72.50 154 11,728 154 11,752 154 11,764 154 12,141 158 12,213 341 12,250 645 12,285 75.00 154 12,728 154 12,752 154 12,766 154 13,133 154 13,202 268 13,238 544 13,267 77.50 154 13,728 - - - - 154 14,125 154 14,198 223 14,230 - - 80.00 154 14,727 - - - - 154 15,117 154 15,192 - - - - 82.50 154 15,727 - - - - 154 16,146 154 16,196 - - - - 85.00 154 16,727 - - - - 154 17,138 - - - - - - 87.50 154 17,728 - - - - - - - - - - - - 90.00 154 18,728 - - - - - - - - - - - -

Back to Top
HKG (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,421 68 3,440 68 3,455 68 3,475 68 3,516 68 3,517 68 - - 4.60 3,321 68 3,340 68 3,356 68 3,373 68 3,415 68 3,415 68 - - 4.70 3,221 68 3,242 68 3,256 68 3,275 68 3,317 68 3,316 68 3,316 68 4.80 3,121 68 3,142 68 3,157 68 3,176 68 3,227 68 3,230 68 3,233 69 4.90 3,021 68 3,042 68 3,059 68 3,079 68 3,126 68 3,129 68 3,131 72 5.00 2,921 68 2,942 68 2,960 68 2,980 68 3,025 68 3,027 101 3,030 106 5.25 2,671 68 2,693 68 2,713 68 2,735 68 2,787 71 2,790 136 2,809 165 5.50 2,421 68 2,443 68 2,463 68 2,485 68 2,549 113 2,564 193 2,585 238 5.75 2,171 76 2,195 79 2,216 79 2,245 77 2,309 196 2,337 264 2,367 308 6.00 1,921 103 1,946 104 1,972 103 2,003 122 2,089 256 2,118 348 2,157 404 6.25 1,671 145 1,699 144 1,729 160 1,777 190 1,866 359 1,914 459 1,957 497 6.50 1,421 210 1,454 220 1,503 242 1,547 273 1,657 483 1,716 578 1,782 627 6.75 1,172 301 1,211 320 1,263 349 1,330 382 1,461 614 1,531 712 1,609 762 7.00 919 407 976 449 1,050 479 1,140 528 1,271 752 1,364 860 1,444 898 7.25 660 542 752 602 844 632 952 681 1,112 907 1,192 1,030 1,285 1,076 7.50 497 740 579 780 666 813 777 868 958 1,093 1,052 1,195 1,160 1,228 7.75 375 1,001 435 1,007 509 1,034 625 1,072 810 1,286 924 1,372 1,039 1,408 8.00 273 1,255 326 1,251 384 1,262 501 1,288 679 1,483 808 1,567 924 1,597 8.25 198 1,505 227 1,505 287 1,503 385 1,515 565 1,690 704 1,764 818 1,795 8.50 148 1,755 157 1,755 219 1,755 308 1,755 473 1,905 609 1,969 727 2,001 8.75 115 2,005 123 2,005 151 2,005 230 2,005 377 2,127 522 2,182 633 2,207 9.00 92 2,255 100 2,255 103 2,255 168 2,255 307 2,353 447 2,405 563 2,427 9.25 76 2,505 84 2,505 87 2,505 127 2,505 254 2,586 383 2,623 493 2,639 9.50 68 2,755 72 2,755 75 2,755 85 2,755 199 2,819 324 2,854 431 2,862 9.75 68 3,005 68 3,005 68 3,005 77 3,005 163 3,050 270 3,085 374 3,093 10.00 68 3,255 - - - - 72 3,255 127 3,291 246 3,317 - - 10.50 68 3,755 - - - - 68 3,755 80 3,770 - - - - 11.00 68 4,255 - - - - 68 4,255 72 4,255 - - - - 11.50 68 4,755 - - - - 68 4,755 68 4,755 - - - - 12.00 68 5,255 - - - - 68 5,255 68 5,255 - - - - 12.50 68 5,755 - - - - 68 5,755 68 5,755 - - - - 13.00 68 6,255 - - - - 68 6,255 - - - - - - 13.50 68 6,755 - - - - 68 6,755 - - - - - - 14.00 68 7,255 - - - - 68 7,255 - - - - - - 14.50 68 7,755 - - - - 68 7,755 - - - - - - 15.00 68 8,255 - - - - 68 8,255 - - - - - - 15.50 68 8,755 - - - - 68 8,755 - - - - - - 16.00 68 9,255 - - - - 68 9,255 - - - - - - 16.50 68 9,755 - - - - 68 9,755 - - - - - - 17.00 68 10,255 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 14.50 15,300 327 15,361 327 15,412 327 15,472 327 15,591 327 15,595 337 - - 15.00 14,801 327 14,862 327 14,918 327 14,976 327 15,101 327 15,104 347 - - 15.50 14,301 327 14,366 327 14,421 327 14,482 327 14,622 327 14,635 357 - - 16.00 13,802 327 13,870 327 13,926 327 13,992 327 14,132 337 14,145 420 - - 16.50 13,302 327 13,371 327 13,431 327 13,496 327 13,642 347 13,655 505 - - 17.00 12,804 327 12,874 327 12,935 327 13,001 327 13,151 360 13,183 620 - - 17.50 12,304 327 12,376 327 12,441 327 12,514 327 12,676 453 12,705 733 12,732 914 18.00 11,805 327 11,880 327 11,944 327 12,024 327 12,199 557 12,233 859 12,275 1,065 18.50 11,305 327 11,381 327 11,451 327 11,534 327 11,720 668 11,765 1,018 11,811 1,228 19.00 10,806 341 10,884 350 10,951 346 11,044 339 11,253 818 11,301 1,187 11,367 1,405 19.50 10,304 411 10,388 416 10,461 411 10,562 486 10,780 978 10,845 1,365 10,927 1,593 20.00 9,806 498 9,890 500 9,970 494 10,080 590 10,322 1,156 10,405 1,553 10,503 1,796 21.00 8,807 729 8,896 725 8,990 796 9,128 878 9,410 1,549 9,531 2,003 9,669 2,250 22.00 7,808 1,050 7,905 1,071 8,020 1,128 8,190 1,224 8,533 2,030 8,699 2,498 8,890 2,755 23.00 6,810 1,435 6,920 1,471 7,077 1,549 7,284 1,659 7,694 2,565 7,900 3,069 8,155 3,298 24.00 5,808 1,840 5,949 1,930 6,155 2,033 6,415 2,161 6,888 3,178 7,167 3,650 7,456 3,902 25.00 4,791 2,275 4,973 2,456 5,233 2,594 5,584 2,732 6,128 3,847 6,477 4,296 6,817 4,544 26.00 3,748 2,807 4,069 3,065 4,400 3,221 4,797 3,378 5,386 4,564 5,724 5,043 6,113 5,292 27.00 2,952 3,500 3,307 3,764 3,644 3,927 4,058 4,084 4,771 5,300 5,223 5,718 5,665 5,934 28.00 2,397 4,534 2,699 4,587 2,952 4,733 3,415 4,922 4,170 6,099 4,670 6,467 5,144 6,680 29.00 1,945 5,580 2,181 5,555 2,424 5,623 2,847 5,751 3,613 6,926 4,165 7,263 4,670 7,462 30.00 1,531 6,584 1,735 6,563 1,966 6,585 2,333 6,670 3,130 7,769 3,708 8,079 4,229 8,264 31.00 1,167 7,584 1,353 7,580 1,580 7,571 1,899 7,615 2,682 8,647 3,289 8,925 3,841 9,082 32.00 873 8,584 1,016 8,584 1,233 8,580 1,554 8,586 2,293 9,539 2,911 9,781 3,458 9,935 33.00 656 9,584 751 9,584 970 9,584 1,236 9,578 1,949 10,443 2,579 10,667 3,132 10,790 34.00 503 10,584 543 10,584 732 10,584 973 10,584 1,642 11,367 2,265 11,558 2,821 11,678 35.00 395 11,584 431 11,584 555 11,584 752 11,584 1,399 12,293 2,005 12,470 2,549 12,556 36.00 327 12,584 351 12,584 425 12,584 589 12,584 1,154 13,243 1,761 13,383 2,299 13,470 37.00 327 13,584 - - - - 458 13,584 974 14,183 - - - - 38.00 327 14,584 - - - - 337 14,584 798 15,140 - - - - 39.00 327 15,584 - - - - 327 15,584 674 16,103 - - - - 40.00 327 16,584 - - - - 327 16,584 553 17,065 - - - - 41.00 327 17,584 - - - - 327 17,584 444 18,025 - - - - 42.00 327 18,584 - - - - 327 18,584 370 18,997 - - - - 43.00 327 19,584 - - - - 327 19,584 337 19,964 - - - - 44.00 327 20,584 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,728 107 3,743 107 3,763 107 3,785 107 3,856 111 3,859 230 - - 1.95 3,629 107 3,644 107 3,663 107 3,685 107 3,756 117 3,784 271 - - 2.00 3,529 107 3,544 107 3,563 107 3,585 107 3,679 122 3,684 315 - - 2.10 3,329 107 3,345 113 3,363 113 3,384 111 3,500 184 3,529 395 - - 2.20 3,129 126 3,147 131 3,163 130 3,204 130 3,320 239 3,349 472 - - 2.30 2,929 150 2,948 154 2,980 153 3,004 151 3,140 331 3,193 551 3,272 667 2.40 2,731 179 2,749 183 2,780 182 2,823 215 2,979 383 3,029 647 3,116 746 2.50 2,531 218 2,556 219 2,595 218 2,639 302 2,816 465 2,893 726 2,989 858 2.60 2,331 266 2,356 266 2,408 291 2,471 363 2,671 572 2,743 837 2,852 954 2.70 2,131 324 2,165 345 2,220 385 2,300 451 2,523 652 2,604 941 2,728 1,070 2.80 1,931 393 1,975 425 2,045 477 2,128 536 2,373 773 2,472 1,049 2,597 1,178 2.90 1,727 472 1,804 510 1,869 569 1,971 652 2,241 878 2,343 1,186 2,499 1,314 3.00 1,525 552 1,608 612 1,705 678 1,812 758 2,108 990 2,212 1,298 2,387 1,441 3.10 1,323 643 1,435 727 1,555 789 1,668 888 1,973 1,115 2,101 1,425 2,272 1,567 3.20 1,118 747 1,258 855 1,402 915 1,558 1,015 1,855 1,245 1,984 1,559 2,165 1,694 3.30 934 875 1,090 983 1,246 1,055 1,428 1,159 1,755 1,402 1,931 1,686 2,112 1,803 3.40 806 1,016 933 1,123 1,123 1,203 1,276 1,301 1,614 1,514 1,793 1,847 1,977 1,983 3.50 690 1,229 821 1,278 999 1,367 1,162 1,442 1,511 1,662 1,691 1,990 1,881 2,126 3.60 598 1,436 712 1,454 871 1,542 1,045 1,615 1,427 1,812 1,592 2,151 1,805 2,262 3.70 508 1,643 621 1,647 789 1,718 946 1,782 1,322 1,974 1,518 2,294 1,733 2,423 3.80 434 1,843 529 1,845 678 1,900 846 1,954 1,236 2,120 1,434 2,447 1,660 2,566 3.90 372 2,043 436 2,043 592 2,084 770 2,131 1,149 2,298 1,346 2,606 1,575 2,716 4.00 320 2,243 365 2,240 535 2,268 692 2,312 1,085 2,459 1,271 2,765 1,496 2,884 4.10 278 2,443 289 2,441 444 2,460 613 2,491 994 2,629 1,212 2,935 1,446 3,044 4.20 243 2,643 255 2,643 385 2,653 562 2,681 927 2,805 1,143 3,100 1,371 3,203 4.30 215 2,843 227 2,843 326 2,845 477 2,872 859 2,981 1,081 3,259 1,304 3,367 4.40 192 3,043 204 3,043 260 3,047 425 3,061 820 3,149 1,029 3,432 1,239 3,532 4.50 174 3,243 186 3,243 190 3,243 372 3,251 750 3,339 961 3,597 1,188 3,704 4.60 159 3,443 171 3,443 175 3,443 315 3,452 708 3,527 921 3,780 1,162 3,877 4.70 146 3,643 158 3,643 - - 252 3,643 636 3,709 853 3,951 - - 4.80 135 3,843 147 3,843 - - 179 3,843 592 3,895 822 4,139 - - 4.90 126 4,043 - - - - 172 4,043 549 4,083 782 4,303 - - 5.00 118 4,243 - - - - 164 4,243 504 4,264 742 4,484 - - 5.25 107 4,743 - - - - 151 4,743 408 4,743 628 4,936 - - 5.50 107 5,243 - - - - 139 5,243 348 5,243 544 5,400 - - 5.75 107 5,743 - - - - 131 5,743 288 5,743 488 5,863 - - 6.00 107 6,243 - - - - 123 6,243 224 6,243 404 6,325 - - 6.25 107 6,743 - - - - 118 6,743 151 6,743 342 6,785 - - 6.50 107 7,243 - - - - 113 7,243 145 7,243 294 7,243 - - 6.75 107 7,743 - - - - 109 7,743 - - - - - - 7.00 107 8,243 - - - - - - - - - - - - 7.25 107 8,743 - - - - - - - - - - - - 7.50 107 9,243 - - - - - - - - - - - - 7.75 107 9,743 - - - - - - - - - - - - 8.00 107 10,243 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,973 102 5,009 102 5,043 102 5,050 102 5,062 126 5,102 217 - - 90.00 4,724 102 4,762 102 4,794 102 4,804 102 4,819 160 4,879 271 - - 92.50 4,474 102 4,512 102 4,545 102 4,560 103 4,577 208 4,661 326 - - 95.00 4,224 102 4,263 102 4,302 102 4,309 113 4,339 265 4,449 398 - - 97.50 3,975 102 4,016 102 4,057 102 4,071 153 4,111 325 4,246 470 4,416 561 100.00 3,725 102 3,766 102 3,812 104 3,829 208 3,883 402 4,040 555 4,228 651 102.50 3,475 102 3,519 102 3,572 134 3,592 270 3,668 484 3,851 648 4,038 743 105.00 3,224 131 3,272 130 3,333 188 3,358 349 3,453 577 3,657 747 3,857 852 107.50 2,976 181 3,028 196 3,098 253 3,130 447 3,249 680 3,476 859 3,681 962 110.00 2,726 249 2,785 268 2,868 335 2,905 551 3,049 794 3,295 971 3,506 1,076 112.50 2,475 336 2,547 356 2,644 434 2,689 666 2,861 917 3,120 1,100 3,345 1,207 115.00 2,225 434 2,312 456 2,426 550 2,475 799 2,671 1,049 2,956 1,232 3,182 1,338 117.50 1,976 535 2,083 571 2,214 679 2,272 941 2,500 1,188 2,788 1,369 3,024 1,476 120.00 1,726 640 1,861 698 2,010 824 2,077 1,096 2,326 1,339 2,637 1,520 2,878 1,626 122.50 1,474 754 1,642 838 1,815 982 1,905 1,261 2,168 1,493 2,485 1,670 2,728 1,773 125.00 1,222 890 1,433 1,003 1,627 1,156 1,724 1,424 2,011 1,662 2,334 1,832 2,586 1,931 127.50 994 1,056 1,236 1,203 1,443 1,334 1,543 1,602 1,843 1,851 2,173 2,025 2,421 2,123 130.00 845 1,298 1,056 1,402 1,274 1,521 1,380 1,786 1,726 2,010 2,067 2,167 2,324 2,263 132.50 716 1,557 890 1,625 1,117 1,723 1,225 1,991 1,589 2,194 1,934 2,349 2,191 2,434 135.00 605 1,812 739 1,852 974 1,934 1,085 2,194 1,469 2,383 1,819 2,531 2,079 2,617 137.50 501 2,063 605 2,085 843 2,149 955 2,402 1,345 2,580 1,699 2,714 1,961 2,799 140.00 402 2,313 487 2,324 725 2,373 840 2,617 1,236 2,777 1,584 2,911 1,844 2,983 142.50 313 2,563 395 2,565 617 2,602 732 2,834 1,132 2,984 1,485 3,107 1,742 3,177 145.00 240 2,813 317 2,813 523 2,835 636 3,057 1,029 3,193 1,384 3,304 1,643 3,375 147.50 183 3,063 249 3,063 439 3,063 554 3,283 942 3,404 1,280 3,512 1,543 3,573 150.00 140 3,313 193 3,313 368 3,313 477 3,513 856 3,622 1,198 3,721 1,445 3,775 152.50 110 3,563 143 3,563 302 3,563 408 3,744 774 3,841 1,113 3,929 1,351 3,985 155.00 102 3,813 - - - - 349 3,980 706 4,066 - - - - 157.50 102 4,063 - - - - 296 4,215 634 4,293 - - - - 160.00 102 4,313 - - - - 250 4,454 572 4,520 - - - - 162.50 102 4,563 - - - - 210 4,694 518 4,750 - - - - 165.00 102 4,813 - - - - 179 4,935 - - - - - - 167.50 102 5,063 - - - - 149 5,178 - - - - - - 170.00 102 5,313 - - - - 122 5,424 - - - - - - 172.50 102 5,563 - - - - 103 5,666 - - - - - - 175.00 102 5,813 - - - - 102 5,910 - - - - - - 177.50 102 6,063 - - - - 102 6,155 - - - - - - 180.00 102 6,313 - - - - - - - - - - - - 182.50 102 6,563 - - - - - - - - - - - - 185.00 102 6,813 - - - - - - - - - - - - 187.50 102 7,063 - - - - - - - - - - - - 190.00 102 7,313 - - - - - - - - - - - -

Back to Top
JDA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 69,274 4,423 70,625 5,814 139.18 68,027 4,831 69,449 6,234 141.62 66,781 5,259 68,224 6,678 144.06 65,533 5,704 67,085 7,134 146.51 64,277 6,165 65,809 7,613 148.95 63,031 6,639 64,635 8,104 151.39 61,782 7,121 63,487 8,607 153.83 60,536 7,612 62,340 9,120 156.27 59,290 8,108 61,195 9,657 158.71 58,041 8,607 60,069 10,204 161.16 56,786 9,107 58,927 10,827 163.60 55,539 9,606 57,801 11,397 166.04 54,291 10,105 56,671 12,000 168.48 53,044 10,603 55,600 12,617 170.92 51,796 11,101 54,653 13,240 173.36 50,548 11,603 53,557 13,872 175.81 49,291 12,106 52,475 14,527 178.25 48,042 12,607 51,255 15,207 180.69 46,791 13,112 50,093 15,893 183.13 45,541 13,620 49,103 16,583 185.57 44,285 14,133 48,047 17,274 188.01 43,028 14,651 46,934 17,963 190.46 41,761 15,178 45,892 18,670 192.90 40,496 15,713 44,957 19,419 195.34 39,336 16,262 43,949 20,150 200.22 36,773 17,397 41,966 21,631 205.11 34,148 18,593 40,071 23,199 209.99 31,501 19,900 38,282 24,819 214.87 28,827 21,393 36,552 26,525 219.76 26,143 22,868 34,864 28,257 224.64 24,382 24,710 34,082 30,005 229.52 22,759 26,498 32,476 31,850 234.41 21,268 28,953 30,141 33,700 239.29 19,876 31,592 28,672 35,567 244.18 18,613 34,227 27,257 38,236 249.06 17,412 36,818 25,901 40,254 253.94 16,261 39,377 24,597 41,710 258.83 15,156 42,087 23,342 43,740 263.71 14,098 44,618 22,136 46,036 268.59 13,062 46,991 20,987 48,300 273.48 12,049 49,432 19,883 50,640 278.36 11,054 52,018 18,827 52,994 283.24 10,085 54,523 17,822 55,362 288.13 9,133 56,986 16,862 57,735 293.01 8,222 59,492 15,940 60,119 302.78 6,535 64,502 14,441 64,968 312.54 5,185 69,506 12,877 69,816 322.31 4,110 74,511 11,473 74,824 332.08 3,275 79,516 10,203 79,763 341.85 2,633 84,520 9,062 84,710 351.61 2,448 89,523 8,039 89,610 361.38 2,448 94,528 7,148 94,645 371.15 2,448 99,533 6,356 99,594 380.91 2,448 104,535 5,656 104,640 390.68 2,448 109,538 5,015 109,581 400.45 2,448 114,540 4,455 114,587 410.21 2,448 119,542 3,937 119,598 419.98 2,448 124,545 3,496 124,600 429.75 2,448 129,548 3,087 129,604 439.52 - - 2,745 134,607

Back to Top
JDC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 100.00 86,010 2,391 86,216 2,391 - - 86,625 2,406 87,744 2,571 89,448 2,906 - - 102.50 84,761 2,391 84,973 2,391 - - 85,383 2,411 86,582 2,606 88,342 2,981 - - 105.00 83,512 2,391 83,730 2,391 - - 84,142 2,421 85,424 2,656 87,476 3,172 - - 107.50 82,264 2,391 82,486 2,391 - - 82,898 2,431 84,047 2,701 86,383 3,482 - - 110.00 81,016 2,391 81,243 2,391 - - 81,670 2,446 83,124 2,914 85,293 3,806 - - 112.50 79,766 2,391 79,999 2,391 - - 80,467 2,461 81,976 3,218 84,206 4,124 - - 115.00 78,519 2,391 78,755 2,391 - - 79,261 2,497 80,836 3,513 83,128 4,457 - - 117.50 77,270 2,391 77,512 2,391 - - 78,163 2,784 79,700 3,825 81,978 4,824 - - 120.00 76,023 2,391 76,269 2,391 - - 76,957 3,096 78,570 4,174 80,911 5,206 - - 122.50 74,772 2,438 75,026 2,470 75,296 2,824 75,757 3,409 77,445 4,532 79,881 5,597 - - 125.00 73,525 2,708 73,867 2,736 74,048 3,157 74,391 3,739 76,252 4,891 78,835 5,990 - - 127.50 72,276 3,013 72,625 3,029 72,797 3,490 73,197 4,094 75,043 5,268 77,909 6,420 - - 130.00 71,026 3,333 71,383 3,335 71,571 3,842 72,174 4,450 74,072 5,679 76,837 6,858 - - 132.50 69,779 3,679 70,142 3,677 70,350 4,230 70,988 4,828 72,970 6,102 75,776 7,316 - - 135.00 68,530 4,052 68,900 4,114 69,131 4,607 69,805 5,236 71,871 6,527 74,728 7,777 - - 137.50 67,281 4,444 67,656 4,534 67,914 5,009 68,623 5,644 70,778 6,967 73,688 8,304 - - 140.00 66,032 4,856 66,404 4,959 66,699 5,428 67,383 6,066 69,706 7,436 72,661 8,851 - - 142.50 64,785 5,290 65,153 5,411 65,488 5,864 66,223 6,520 68,627 7,928 71,640 9,388 - - 145.00 63,535 5,742 63,903 5,847 64,276 6,311 65,078 6,977 67,550 8,421 70,580 9,925 - - 147.50 62,287 6,208 62,601 6,318 63,068 6,772 63,914 7,443 66,413 8,917 69,635 10,464 - - 150.00 61,039 6,685 61,347 6,799 61,865 7,247 62,759 7,942 65,354 9,440 68,604 11,011 - - 152.50 59,790 7,173 60,108 7,281 60,622 7,731 61,606 8,453 64,305 9,993 67,604 11,629 - - 155.00 58,541 7,667 58,868 7,771 59,426 8,238 60,543 8,965 63,268 10,554 66,618 12,276 - - 157.50 57,292 8,165 57,633 8,277 58,248 8,752 59,329 9,497 62,231 11,123 65,747 12,914 - - 160.00 56,043 8,664 56,398 8,788 57,060 9,277 58,194 10,106 61,171 11,696 64,716 13,554 - - 162.50 54,795 9,163 55,162 9,310 55,796 9,827 57,064 10,625 60,159 12,286 63,869 14,193 - - 165.00 53,547 9,662 53,930 9,840 54,700 10,383 55,935 11,193 59,222 12,915 62,940 14,838 - - 167.50 52,297 10,160 52,681 10,377 53,522 10,944 54,823 11,792 58,244 13,553 61,934 15,485 - - 170.00 51,050 10,659 51,461 10,930 52,348 11,565 53,629 12,473 57,186 14,198 61,023 16,188 - - 172.50 49,799 11,158 50,233 11,491 51,182 12,168 52,535 13,039 56,203 14,841 60,115 16,928 - - 175.00 48,550 11,657 49,003 12,059 50,023 12,777 51,455 13,737 55,226 15,504 59,209 17,669 - - 177.50 47,300 12,161 47,788 12,642 48,799 13,413 50,436 14,394 54,246 16,186 58,291 18,675 - - 180.00 46,049 12,666 46,568 13,221 47,655 14,063 49,347 15,081 53,362 17,051 57,332 19,431 - - 182.50 44,796 13,171 45,350 13,832 46,582 14,718 48,222 15,776 52,258 17,778 56,459 20,186 60,007 22,396 185.00 43,542 13,682 44,113 14,445 45,425 15,383 47,181 16,470 51,325 18,509 55,594 20,932 59,195 23,143 187.50 42,285 14,195 42,891 15,066 44,279 16,088 46,182 17,171 50,465 19,240 54,811 21,663 58,389 23,893 190.00 41,025 14,718 41,653 15,721 43,159 16,795 45,011 17,925 49,548 19,981 53,897 22,483 57,597 24,726 192.50 39,842 15,250 40,538 16,374 41,987 17,500 43,985 18,682 48,583 20,756 53,142 23,332 56,807 25,585 195.00 38,572 15,791 39,353 17,049 40,937 18,233 43,033 19,441 47,691 21,557 52,162 24,186 55,956 26,444 197.50 37,235 16,344 38,175 17,750 39,956 18,994 41,924 20,203 46,793 22,365 51,611 25,040 55,185 27,303 200.00 35,957 16,921 37,008 18,449 38,904 19,754 40,972 20,987 46,122 23,174 50,805 25,892 54,583 28,164 205.00 33,367 18,122 34,735 19,934 36,873 21,302 39,281 22,564 44,411 24,798 49,241 27,574 53,223 29,744 210.00 30,695 19,444 32,418 21,478 34,818 22,879 37,454 24,186 42,799 26,445 47,577 29,054 51,755 31,311 215.00 28,085 20,887 30,236 23,068 32,811 24,517 35,577 25,859 41,382 28,118 46,190 30,775 50,322 32,889 220.00 25,402 22,464 28,170 24,717 30,875 26,220 34,360 27,588 39,808 29,877 44,697 32,618 48,950 34,702 225.00 23,636 24,210 26,494 26,464 29,104 28,014 32,210 29,421 38,299 31,617 43,343 34,422 47,591 36,539 230.00 22,023 26,103 24,853 28,315 27,324 29,837 30,564 31,232 36,834 33,493 41,958 36,151 46,251 38,219 235.00 20,586 28,584 23,299 30,234 25,617 31,740 28,984 33,077 35,367 35,469 40,698 38,008 44,923 40,090 240.00 19,229 31,254 21,805 32,251 24,036 33,657 27,296 35,348 33,998 37,448 39,347 39,983 43,778 41,875 245.00 17,951 33,888 20,419 34,210 22,652 35,640 26,015 37,362 32,708 39,559 37,994 42,003 42,473 43,828 250.00 16,752 36,485 19,105 36,449 21,305 37,828 24,625 39,080 31,364 41,542 36,850 43,918 41,335 45,812 255.00 15,619 39,055 17,857 38,926 20,060 39,927 23,304 41,105 30,165 43,655 35,650 45,842 40,162 47,704 260.00 14,534 41,603 16,661 41,484 18,879 42,191 21,975 43,279 28,979 45,860 34,456 47,819 38,973 49,633 265.00 13,484 44,081 15,505 44,007 17,765 44,533 20,772 45,517 27,842 47,941 33,327 49,909 37,887 51,603 270.00 12,459 46,606 14,409 46,509 16,709 46,956 19,658 47,862 26,665 50,010 32,292 52,079 36,802 53,604 275.00 11,454 49,069 13,364 49,011 15,710 49,406 18,653 50,196 25,613 52,210 31,202 54,150 35,796 55,738 280.00 10,469 51,629 12,380 51,522 14,768 51,844 17,616 52,654 24,804 54,483 30,993 56,226 35,622 57,803 285.00 9,493 54,136 11,451 54,036 13,823 54,280 16,682 55,008 23,855 56,766 30,243 58,380 34,996 59,853 290.00 8,557 56,598 10,570 56,549 12,932 56,764 15,791 57,293 22,952 58,987 28,408 60,496 - - 295.00 7,632 59,103 9,733 59,061 12,084 59,243 14,902 59,700 21,763 61,236 27,532 62,799 - - 300.00 6,810 61,608 8,957 61,573 11,285 61,724 13,919 62,205 21,521 63,675 26,682 65,035 - - 310.00 5,380 66,614 7,491 66,603 9,818 66,674 12,321 67,021 19,553 68,231 25,059 69,479 - - 320.00 4,239 71,619 6,245 71,623 8,447 71,680 10,889 71,919 18,011 73,030 24,120 74,208 - - 330.00 3,355 76,623 5,143 76,631 7,298 76,673 9,634 76,806 16,591 77,628 22,453 78,846 - - 340.00 2,678 81,627 4,217 81,633 6,281 81,647 8,540 81,724 15,279 82,536 21,090 83,471 - - 350.00 2,391 86,631 3,437 86,644 5,394 86,652 7,553 86,763 14,064 87,329 19,806 88,134 - - 360.00 2,391 91,635 2,754 91,652 4,613 91,660 6,675 91,751 12,937 92,183 18,602 92,950 - - 370.00 2,391 96,639 2,411 96,656 3,936 96,668 5,893 96,703 11,902 96,999 17,477 97,668 - - 380.00 2,391 101,643 2,401 101,662 3,341 101,677 5,194 101,689 10,951 101,984 16,418 102,368 - -

Back to Top
JDH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 34,060 885 - - - - 34,196 885 - - - - - - 24.00 33,561 885 - - - - 33,701 885 - - - - - - 25.00 33,062 885 - - - - 33,210 885 - - - - - - 26.00 32,562 885 - - - - 32,715 885 - - - - - - 27.00 32,064 885 - - - - 32,220 885 - - - - - - 28.00 31,563 885 31,621 885 - - 31,730 885 - - - - - - 29.00 31,063 885 31,123 885 - - 31,238 885 - - - - - - 30.00 30,563 885 30,626 885 - - 30,743 885 - - - - - - 31.00 30,065 885 30,128 885 - - 30,252 890 30,516 970 30,869 1,162 - - 32.00 29,566 885 29,631 885 - - 29,762 895 30,043 990 30,426 1,294 - - 33.00 29,066 885 29,133 885 29,193 885 29,271 900 29,574 1,096 29,988 1,433 - - 34.00 28,567 885 28,637 885 28,698 885 28,782 905 29,110 1,222 29,554 1,568 - - 35.00 28,067 885 28,138 885 28,206 885 28,294 991 28,649 1,359 29,124 1,728 - - 36.00 27,567 916 27,642 929 27,709 922 27,805 1,118 28,189 1,504 28,697 1,887 - - 37.00 27,068 1,023 27,145 1,035 27,214 1,079 27,320 1,266 27,734 1,654 28,269 2,056 - - 38.00 26,568 1,146 26,647 1,154 26,722 1,225 26,833 1,398 27,280 1,808 27,850 2,222 28,481 2,765 39.00 26,070 1,275 26,150 1,280 26,228 1,371 26,347 1,551 26,829 1,970 27,435 2,406 28,096 2,914 40.00 25,570 1,414 25,652 1,417 25,736 1,517 25,867 1,711 26,381 2,145 27,028 2,597 27,717 3,136 41.00 25,071 1,566 25,156 1,566 25,242 1,686 25,385 1,865 25,938 2,323 26,619 2,788 27,341 3,361 42.00 24,571 1,727 24,658 1,723 24,751 1,849 24,905 2,042 25,500 2,512 26,215 2,982 26,969 3,587 43.00 24,071 1,896 24,160 1,889 24,261 2,031 24,429 2,221 25,063 2,701 25,819 3,192 26,606 3,819 44.00 23,572 2,073 23,664 2,083 23,771 2,215 23,953 2,406 24,633 2,901 25,426 3,416 26,247 4,051 45.00 23,072 2,255 23,166 2,273 23,282 2,397 23,483 2,597 24,206 3,111 25,036 3,634 25,891 4,277 46.00 22,573 2,445 22,670 2,464 22,794 2,589 23,011 2,790 23,782 3,324 24,655 3,859 25,538 4,536 47.00 22,073 2,638 22,173 2,663 22,309 2,790 22,545 2,999 23,365 3,540 24,273 4,087 25,190 4,804 48.00 21,575 2,835 21,676 2,863 21,824 2,992 22,082 3,214 22,947 3,769 23,899 4,328 24,845 5,072 49.00 21,075 3,033 21,181 3,067 21,344 3,201 21,621 3,424 22,536 4,007 23,528 4,580 24,510 5,340 50.00 20,576 3,232 20,685 3,273 20,862 3,423 21,163 3,667 22,133 4,249 23,165 4,839 24,172 5,613 52.50 19,326 3,731 19,448 3,807 19,671 3,987 20,037 4,257 21,143 4,873 22,270 5,482 23,356 6,288 55.00 18,077 4,230 18,215 4,362 18,500 4,590 18,935 4,895 20,178 5,547 21,406 6,182 22,568 7,059 57.50 16,826 4,735 16,992 4,945 17,349 5,231 17,932 5,565 19,246 6,248 20,571 6,904 21,809 7,831 60.00 15,569 5,251 15,780 5,564 16,215 5,910 16,871 6,275 18,345 7,055 19,769 7,659 21,071 8,585 62.50 14,301 5,790 14,585 6,225 15,108 6,622 15,838 7,036 17,478 7,834 18,989 8,499 20,363 9,442 65.00 13,019 6,369 13,413 6,932 14,066 7,385 14,833 7,824 16,641 8,658 18,240 9,351 19,680 10,308 67.50 11,733 7,010 12,201 7,673 12,982 8,184 13,908 8,653 15,838 9,495 17,517 10,198 19,018 11,154 70.00 10,393 7,727 11,095 8,479 11,996 9,005 12,975 9,494 15,068 10,361 16,826 11,111 18,380 12,025 72.50 9,225 8,542 10,154 9,330 11,047 9,870 12,080 10,372 14,314 11,223 16,207 12,096 17,778 12,921 75.00 8,384 9,446 9,331 10,279 10,153 10,792 11,267 11,283 13,568 12,132 15,511 13,025 17,173 13,918 77.50 7,634 10,523 8,561 11,222 9,352 11,742 10,483 12,241 12,865 13,068 14,897 13,923 16,598 14,849 80.00 6,967 11,855 7,849 12,240 8,653 12,751 9,765 13,164 12,188 14,019 14,300 14,943 16,053 15,793 82.50 6,340 13,205 7,196 13,200 8,010 13,789 9,079 14,224 11,546 15,021 13,731 15,955 15,518 16,812 85.00 5,760 14,498 6,590 14,437 7,407 14,846 8,463 15,263 10,926 16,036 13,184 16,956 15,008 17,824 87.50 5,212 15,774 5,995 15,692 6,845 15,934 7,862 16,331 10,350 17,113 12,661 17,970 14,516 18,832 90.00 4,693 17,039 5,442 16,942 6,292 17,125 7,303 17,437 9,971 18,181 12,150 19,054 14,037 19,845 92.50 4,187 18,296 4,928 18,191 5,776 18,358 6,808 18,620 9,457 19,294 11,672 20,128 13,577 20,867 95.00 3,699 19,547 4,448 19,461 5,298 19,579 6,295 19,809 8,968 20,426 11,208 21,196 13,137 21,950 97.50 3,215 20,797 4,006 20,733 4,849 20,804 5,815 21,012 8,509 21,548 10,758 22,269 12,712 23,021 100.00 2,795 22,047 3,594 22,005 4,404 21,978 5,307 22,223 8,065 22,672 10,336 23,377 12,302 24,097 102.50 2,420 23,297 3,206 23,273 4,018 23,229 4,918 23,441 7,645 23,840 9,922 24,507 11,902 25,174 105.00 2,093 24,547 2,858 24,534 3,664 24,481 4,555 24,661 7,249 25,016 9,531 25,627 11,522 26,259 107.50 1,811 25,797 2,535 25,793 3,335 25,742 4,213 25,779 6,871 26,181 9,157 26,756 11,153 27,360 110.00 1,573 27,047 2,261 27,046 3,033 27,001 3,901 27,011 6,513 27,349 8,795 27,887 10,801 28,488 112.50 1,370 28,297 1,989 28,297 2,761 28,268 3,606 28,254 6,175 28,543 8,450 29,035 10,459 29,614 115.00 1,199 29,547 1,762 29,547 2,501 29,529 3,326 29,501 5,850 29,750 8,116 30,204 10,126 30,746 117.50 1,055 30,797 1,538 30,797 2,266 30,788 3,073 30,752 5,547 30,950 7,802 31,371 9,813 31,882 120.00 933 32,047 1,345 32,047 2,058 32,044 2,839 32,005 5,257 32,156 7,498 32,544 9,503 33,024 122.50 885 33,297 1,147 33,297 1,850 33,297 2,615 33,264 4,983 33,365 7,201 33,720 9,206 34,162 125.00 885 34,547 996 34,547 1,674 34,547 2,412 34,528 4,715 34,594 6,923 34,903 8,920 35,323 127.50 885 35,797 890 35,797 1,517 35,797 2,231 35,784 4,471 35,821 6,653 36,090 8,647 36,495 130.00 885 37,047 885 37,047 1,361 37,047 2,051 37,041 4,236 37,053 6,395 37,295 8,379 37,671 132.50 885 38,297 885 38,297 1,226 38,297 1,896 38,296 4,018 38,286 6,152 38,498 8,124 38,850 135.00 885 39,547 885 39,547 1,090 39,547 1,741 39,547 3,808 39,525 5,914 39,709 7,874 40,031 137.50 885 40,797 885 40,797 981 40,797 1,600 40,797 3,607 40,775 5,693 40,921 7,637 41,215 140.00 885 42,047 885 42,047 925 42,047 1,472 42,047 3,426 42,020 5,470 42,139 7,407 42,401

Back to Top
JXC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,547 132 6,577 132 6,596 132 6,674 132 6,811 166 6,843 331 - - 6.50 6,297 132 6,328 132 6,349 132 6,424 132 6,579 231 6,615 415 - - 6.75 6,047 132 6,080 132 6,103 132 6,192 132 6,348 286 6,399 488 - - 7.00 5,798 132 5,832 132 5,852 132 5,959 140 6,130 341 6,205 556 - - 7.25 5,548 132 5,584 132 5,605 132 5,726 152 5,913 419 5,975 651 - - 7.50 5,298 132 5,332 132 5,372 137 5,492 164 5,681 496 5,777 729 - - 7.75 5,048 132 5,084 132 5,114 149 5,259 181 5,476 588 5,575 834 - - 8.00 4,798 132 4,836 132 4,894 165 5,038 248 5,230 670 5,370 946 - - 8.25 4,548 132 4,584 143 4,662 184 4,762 345 5,025 763 5,186 1,051 5,312 1,277 8.50 4,300 146 4,336 161 4,445 255 4,583 394 4,832 875 4,991 1,159 5,132 1,397 8.75 4,050 177 4,098 181 4,210 314 4,372 500 4,637 988 4,796 1,291 4,982 1,525 9.00 3,803 217 3,842 218 3,931 406 4,101 576 4,473 1,098 4,638 1,408 4,835 1,646 9.25 3,551 268 3,630 289 3,738 484 3,889 687 4,231 1,226 4,462 1,532 4,682 1,782 9.50 3,301 329 3,392 363 3,525 572 3,698 789 4,059 1,352 4,346 1,684 4,538 1,931 9.75 3,051 405 3,164 455 3,319 688 3,512 913 3,888 1,492 4,117 1,826 4,396 2,072 10.00 2,801 492 2,942 565 3,119 799 3,323 1,032 3,724 1,632 3,958 1,966 4,263 2,223 10.50 2,304 695 2,530 818 2,726 1,082 2,964 1,313 3,403 1,937 3,678 2,270 4,001 2,530 11.00 1,805 925 2,083 1,138 2,361 1,386 2,629 1,623 3,106 2,241 3,410 2,549 3,761 2,847 11.50 1,322 1,226 1,719 1,506 2,004 1,736 2,306 1,953 2,835 2,589 3,162 2,884 3,530 3,177 12.00 1,003 1,665 1,392 1,907 1,711 2,117 2,015 2,301 2,567 2,938 2,919 3,276 3,301 3,536 12.50 762 2,166 1,117 2,336 1,442 2,520 1,759 2,701 2,334 3,305 2,692 3,625 3,110 3,884 13.00 551 2,670 860 2,765 1,215 2,903 1,523 3,072 2,110 3,681 2,510 4,003 2,921 4,250 13.50 394 3,178 665 3,235 1,016 3,336 1,336 3,484 1,920 4,079 2,312 4,383 2,733 4,631 14.00 286 3,675 500 3,729 836 3,852 1,155 3,965 1,724 4,469 2,141 4,682 2,573 5,009 14.50 214 4,173 382 4,223 681 4,298 993 4,372 1,555 4,893 1,969 5,075 2,411 5,399 15.00 166 4,674 300 4,713 534 4,769 838 4,832 1,390 5,276 1,823 5,478 2,254 5,802 15.50 135 5,189 214 5,248 433 5,289 713 5,328 1,257 5,713 1,688 5,905 2,128 6,209 16.00 132 5,676 193 5,713 319 5,742 605 5,791 1,127 6,151 1,543 6,343 1,997 6,501 16.50 132 6,176 174 6,213 234 6,242 486 6,335 995 6,566 1,429 6,765 1,866 6,914 17.00 132 6,677 - - - - 425 6,790 911 7,017 - - - - 17.50 132 7,177 - - - - 365 7,270 796 7,504 - - - - 18.00 132 7,677 - - - - 299 7,784 - - - - - - 18.50 132 8,177 - - - - 221 8,268 - - - - - - 19.00 132 8,677 - - - - 209 8,780 - - - - - - 19.50 132 9,177 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.00 22,502 593 22,561 593 - - 22,680 593 22,956 713 23,329 954 - - 7.25 22,002 593 22,064 593 - - 22,195 593 22,491 753 22,904 1,074 - - 7.50 21,504 593 21,566 593 - - 21,697 593 22,043 793 22,477 1,207 - - 7.75 21,004 593 21,069 593 - - 21,212 613 21,595 893 22,051 1,372 - - 8.00 20,505 593 20,573 593 - - 20,727 633 21,145 1,000 21,641 1,513 - - 8.25 20,006 593 20,076 593 - - 20,255 673 20,696 1,135 21,232 1,669 - - 8.50 19,506 593 19,579 593 - - 19,768 779 20,263 1,273 20,839 1,864 - - 8.75 19,008 597 19,080 614 19,161 611 19,296 882 19,828 1,411 20,427 2,027 - - 9.00 18,508 673 18,581 688 18,673 762 18,821 1,028 19,392 1,573 20,052 2,214 20,693 2,823 9.25 18,009 759 18,084 774 18,184 901 18,348 1,168 18,973 1,737 19,656 2,411 20,341 3,036 9.50 17,509 859 17,589 869 17,695 1,038 17,873 1,307 18,553 1,925 19,279 2,632 19,987 3,257 9.75 17,010 968 17,092 976 17,205 1,211 17,412 1,455 18,134 2,088 18,900 2,852 19,651 3,478 10.00 16,512 1,089 16,597 1,093 16,725 1,348 16,949 1,624 17,728 2,297 18,539 3,066 19,315 3,711 10.50 15,513 1,372 15,604 1,456 15,775 1,689 16,036 1,996 16,935 2,717 17,815 3,521 18,657 4,241 11.00 14,514 1,703 14,621 1,813 14,823 2,082 15,147 2,390 16,154 3,155 17,123 4,056 18,016 4,749 11.50 13,511 2,074 13,636 2,202 13,900 2,497 14,283 2,843 15,403 3,653 16,447 4,481 17,391 5,287 12.00 12,512 2,469 12,670 2,652 12,999 2,971 13,445 3,355 14,685 4,101 15,805 5,133 16,802 5,887 12.50 11,508 2,868 11,707 3,118 12,108 3,478 12,633 3,865 13,998 4,678 15,177 5,715 16,227 6,476 13.00 10,499 3,291 10,765 3,629 11,249 4,003 11,848 4,426 13,327 5,248 14,585 6,304 15,690 7,086 13.50 9,482 3,738 9,849 4,171 10,428 4,562 11,093 5,007 12,668 5,870 13,991 6,946 15,150 7,726 14.00 8,454 4,234 8,959 4,738 9,633 5,166 10,364 5,602 12,065 6,532 13,451 7,616 14,626 8,393 14.50 7,417 4,777 8,101 5,366 8,879 5,824 9,684 6,261 11,455 7,279 12,907 8,281 14,141 9,077 15.00 6,481 5,380 7,266 6,041 8,137 6,498 9,019 6,945 10,902 8,007 12,382 8,940 13,652 9,745 15.50 5,771 6,068 6,624 6,753 7,458 7,234 8,346 7,686 10,345 8,735 11,893 9,680 13,203 10,467 16.00 5,131 6,827 5,968 7,524 6,832 7,969 7,767 8,403 9,826 9,455 11,422 10,416 12,750 11,203 16.50 4,577 7,832 5,446 8,284 6,266 8,753 7,224 9,162 9,323 10,225 10,971 11,154 12,337 11,939 17.00 4,059 8,882 4,897 9,104 5,720 9,549 6,701 9,969 8,860 11,029 10,515 11,906 11,921 12,676 17.50 3,594 9,920 4,398 9,966 5,218 10,368 6,243 10,765 8,416 11,816 10,100 12,699 11,525 13,425 18.00 3,155 10,947 3,935 10,989 4,748 11,225 5,830 11,618 7,968 12,617 9,706 13,503 11,149 14,220 18.50 2,750 11,960 3,510 11,974 4,339 12,154 5,392 12,515 7,565 13,464 9,308 14,291 10,769 15,023 19.00 2,339 12,966 3,130 12,961 3,907 13,088 4,976 13,400 7,180 14,315 8,930 15,096 10,411 15,825 19.50 2,011 13,966 2,775 13,917 3,540 14,047 4,498 14,325 6,817 15,154 8,573 15,937 10,072 16,626 20.00 1,726 14,966 2,446 14,920 3,196 15,005 4,152 15,255 6,452 16,023 8,238 16,771 9,755 17,427 21.00 1,284 16,966 1,882 16,940 2,613 16,963 3,508 17,135 5,789 17,796 7,607 18,473 9,138 19,103 22.00 978 18,966 1,439 18,960 2,118 18,942 2,948 19,048 5,223 19,595 7,020 20,216 8,539 20,815 23.00 767 20,966 - - - - 2,479 20,997 4,675 21,443 - - - - 24.00 618 22,966 - - - - 2,116 22,963 4,205 23,308 - - - - 25.00 593 24,966 - - - - 1,744 24,950 3,790 25,200 - - - - 26.00 593 26,966 - - - - 1,453 26,948 3,399 27,126 - - - - 27.00 593 28,966 - - - - 1,253 28,960 3,037 29,051 - - - - 28.00 593 30,966 - - - - 1,052 30,966 2,736 31,014 - - - - 29.00 593 32,966 - - - - 847 32,966 2,469 32,980 - - - - 30.00 593 34,966 - - - - - - - - - - - - 31.00 593 36,966 - - - - - - - - - - - - 32.00 593 38,966 - - - - - - - - - - - - 33.00 593 40,966 - - - - - - - - - - - - 34.00 593 42,966 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.80 5,400 158 5,428 158 5,457 158 5,489 158 5,588 369 5,625 528 - - 3.90 5,197 158 5,229 159 5,269 158 5,315 158 5,412 429 5,425 578 - - 4.00 4,997 171 5,031 178 5,069 176 5,115 175 5,233 491 5,253 634 - - 4.10 4,797 191 4,832 198 4,869 196 4,915 195 5,033 539 5,101 722 - - 4.20 4,597 216 4,633 222 4,669 220 4,736 219 4,856 638 4,924 802 - - 4.30 4,397 247 4,435 251 4,469 250 4,555 288 4,697 690 4,747 886 - - 4.40 4,197 280 4,236 284 4,288 280 4,355 352 4,516 772 4,588 993 4,736 1,166 4.50 3,997 321 4,043 321 4,088 317 4,173 415 4,357 863 4,429 1,074 4,593 1,260 4.60 3,797 367 3,843 367 3,904 397 3,989 479 4,193 969 4,272 1,174 4,449 1,378 4.70 3,597 421 3,643 419 3,719 472 3,823 542 4,031 1,076 4,127 1,275 4,314 1,483 4.80 3,397 481 3,453 478 3,532 546 3,637 638 3,868 1,182 3,984 1,380 4,177 1,584 4.90 3,197 550 3,253 566 3,345 622 3,468 737 3,715 1,286 3,843 1,501 4,048 1,693 5.00 3,004 625 3,063 653 3,171 718 3,313 826 3,548 1,405 3,695 1,611 3,917 1,804 5.25 2,504 823 2,596 883 2,730 959 2,896 1,079 3,197 1,696 3,368 1,914 3,626 2,117 5.50 1,990 1,046 2,128 1,167 2,304 1,251 2,519 1,393 2,859 2,012 3,059 2,237 3,337 2,431 5.75 1,487 1,342 1,705 1,486 1,929 1,584 2,165 1,738 2,563 2,333 2,755 2,587 3,127 2,729 6.00 1,156 1,755 1,337 1,854 1,593 1,975 1,854 2,126 2,258 2,706 2,499 2,937 2,824 3,120 6.25 920 2,275 1,065 2,322 1,281 2,410 1,552 2,534 1,990 3,091 2,270 3,315 2,622 3,498 6.50 712 2,777 826 2,798 1,028 2,851 1,305 2,948 1,756 3,531 2,035 3,715 2,415 3,879 6.75 545 3,279 650 3,287 790 3,322 1,075 3,384 1,558 3,950 1,839 4,116 2,219 4,276 7.00 419 3,780 481 3,791 649 3,799 891 3,841 1,351 4,375 1,670 4,525 2,031 4,688 7.25 329 4,283 349 4,293 508 4,301 734 4,323 1,175 4,809 1,506 4,951 1,863 5,087 7.50 267 4,788 286 4,788 416 4,788 613 4,800 1,038 5,241 1,336 5,368 1,724 5,513 7.75 222 5,288 240 5,288 247 5,288 533 5,288 908 5,697 1,208 5,821 1,582 5,943 8.00 190 5,788 207 5,788 223 5,788 403 5,788 765 6,161 1,094 6,268 1,445 6,376 8.25 164 6,288 182 6,288 204 6,288 317 6,288 661 6,629 959 6,716 1,335 6,821 8.50 158 6,788 - - - - 220 6,788 588 7,092 870 7,160 - - 8.75 158 7,288 - - - - 206 7,288 475 7,555 773 7,619 - - 9.00 158 7,788 - - - - 194 7,788 396 8,036 703 8,100 - - 9.25 158 8,288 - - - - 183 8,288 324 8,513 - - - - 9.50 158 8,788 - - - - 175 8,788 - - - - - - 9.75 158 9,288 - - - - 167 9,288 - - - - - - 10.00 158 9,788 - - - - 160 9,788 - - - - - - 10.50 158 10,788 - - - - - - - - - - - - 11.00 158 11,788 - - - - - - - - - - - - 11.50 158 12,788 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 13.00 15,656 403 - - - - 15,820 403 - - - - - - 13.50 15,156 403 - - - - 15,339 413 - - - - - - 14.00 14,658 403 14,716 403 - - 14,856 423 15,134 696 15,543 1,162 - - 14.50 14,158 403 14,218 403 - - 14,372 443 14,681 838 15,130 1,342 - - 15.00 13,658 403 13,720 403 - - 13,888 542 14,239 971 14,738 1,509 - - 15.50 13,159 405 13,225 416 - - 13,413 643 13,813 1,130 14,342 1,684 - - 16.00 12,660 480 12,726 490 - - 12,942 766 13,380 1,295 13,944 1,885 - - 16.50 12,160 571 12,232 577 - - 12,479 906 12,971 1,460 13,582 2,093 - - 17.00 11,662 678 11,734 681 11,831 842 12,014 1,062 12,559 1,666 13,216 2,310 - - 17.50 11,162 804 11,238 839 11,355 1,000 11,557 1,231 12,150 1,875 12,844 2,520 13,483 3,054 18.00 10,663 947 10,745 996 10,878 1,169 11,112 1,414 11,760 2,083 12,484 2,768 13,161 3,308 18.50 10,163 1,111 10,253 1,177 10,405 1,356 10,665 1,609 11,383 2,310 12,155 3,024 12,836 3,553 19.00 9,664 1,289 9,760 1,374 9,937 1,554 10,232 1,833 10,999 2,557 11,819 3,269 12,508 3,801 19.50 9,162 1,480 9,272 1,569 9,480 1,763 9,806 2,050 10,627 2,803 11,473 3,524 12,220 4,096 20.00 8,662 1,679 8,787 1,786 9,027 1,992 9,392 2,293 10,272 3,057 11,147 3,817 11,932 4,385 21.00 7,662 2,084 7,830 2,249 8,142 2,486 8,582 2,802 9,566 3,629 10,535 4,389 11,338 4,968 22.00 6,641 2,507 6,898 2,783 7,295 3,044 7,813 3,370 8,920 4,222 9,928 4,994 10,797 5,584 23.00 5,622 2,984 6,025 3,362 6,536 3,654 7,181 4,001 8,279 4,875 9,380 5,648 10,281 6,228 24.00 4,583 3,551 5,158 4,002 5,768 4,314 6,436 4,662 7,703 5,536 8,841 6,298 9,765 6,889 25.00 3,830 4,227 4,409 4,695 5,036 5,002 5,770 5,328 7,141 6,247 8,352 6,977 9,342 7,537 26.00 3,234 5,147 3,776 5,449 4,393 5,749 5,160 6,100 6,632 6,973 7,862 7,724 8,858 8,300 27.00 2,726 6,202 3,229 6,273 3,777 6,552 4,592 6,933 6,139 7,756 7,405 8,452 8,415 9,030 28.00 2,282 7,232 2,749 7,239 3,263 7,439 4,080 7,774 5,670 8,529 6,960 9,236 8,002 9,759 29.00 1,867 8,242 2,319 8,220 2,801 8,385 3,617 8,657 5,257 9,359 6,577 10,015 7,633 10,547 30.00 1,490 9,242 1,932 9,217 2,406 9,313 3,197 9,544 4,827 10,189 6,185 10,807 7,264 11,342 31.00 1,180 10,242 1,596 10,221 2,059 10,272 2,840 10,468 4,492 11,034 5,807 11,639 6,898 12,129 32.00 935 11,242 1,310 11,232 1,778 11,250 2,538 11,395 4,132 11,909 5,489 12,473 6,569 12,933 33.00 748 12,242 1,068 12,238 1,516 12,235 2,232 12,349 3,797 12,799 5,175 13,316 6,278 13,780 34.00 607 13,242 853 13,242 1,290 13,230 1,953 13,301 3,522 13,687 4,840 14,173 5,974 14,625 35.00 500 14,242 669 14,242 1,059 14,232 1,724 14,277 3,240 14,610 4,564 15,058 5,664 15,465 36.00 419 15,242 533 15,242 888 15,238 1,509 15,253 2,959 15,533 4,328 15,947 5,391 16,318 37.00 403 16,242 - - - - 1,313 16,241 2,756 16,459 - - - - 38.00 403 17,242 - - - - 1,157 17,236 2,535 17,414 - - - - 39.00 403 18,242 - - - - 998 18,238 2,315 18,368 - - - - 40.00 403 19,242 - - - - 859 19,242 2,131 19,321 - - - - 41.00 403 20,242 - - - - 747 20,242 1,979 20,296 - - - - 42.00 403 21,242 - - - - - - - - - - - - 43.00 403 22,242 - - - - - - - - - - - - 44.00 403 23,242 - - - - - - - - - - - - 45.00 403 24,242 - - - - - - - - - - - - 46.00 403 25,242 - - - - - - - - - - - - 47.00 403 26,242 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 31,605 803 31,663 803 31,708 803 31,758 803 32,013 848 32,301 908 - - 24.00 31,105 803 31,155 803 31,213 803 31,281 803 31,551 858 31,867 933 - - 25.00 30,618 803 30,660 803 30,718 803 30,786 808 31,089 873 31,426 984 - - 26.00 30,118 803 30,160 803 30,223 803 30,296 813 30,633 888 30,997 1,126 - - 27.00 29,618 803 29,665 803 29,728 803 29,811 818 30,176 908 30,579 1,235 - - 28.00 29,110 803 29,165 803 29,233 803 29,335 823 29,724 928 30,161 1,368 - - 29.00 28,610 803 28,670 803 28,738 803 28,850 828 29,273 1,024 29,767 1,533 - - 30.00 28,110 803 28,170 803 28,248 803 28,365 838 28,826 1,116 29,869 1,685 - - 31.00 27,610 803 27,675 803 27,753 808 27,893 848 28,384 1,239 28,917 1,831 - - 32.00 27,110 803 27,175 803 27,263 813 27,413 858 27,947 1,380 28,514 1,984 - - 33.00 26,610 803 26,680 803 26,786 818 26,946 886 27,511 1,545 28,115 2,169 - - 34.00 26,123 803 26,185 803 26,296 823 26,466 994 27,092 1,678 27,709 2,362 - - 35.00 25,615 803 25,703 803 25,806 912 25,991 1,120 26,661 1,824 27,497 2,560 - - 36.00 25,115 803 25,190 829 25,321 1,042 25,534 1,247 26,239 1,986 27,545 2,741 - - 37.00 24,615 909 24,708 922 24,836 1,158 25,064 1,365 25,817 2,179 27,143 2,914 - - 38.00 24,115 1,029 24,213 1,087 24,356 1,288 24,599 1,528 25,739 2,353 26,742 3,119 - - 39.00 23,615 1,148 23,718 1,238 23,871 1,441 24,134 1,664 25,327 2,533 26,350 3,350 - - 40.00 23,115 1,295 23,215 1,376 23,396 1,589 23,693 1,829 24,897 2,714 25,963 3,582 - - 41.00 22,615 1,441 22,720 1,541 22,921 1,747 23,238 1,992 24,490 2,914 25,576 3,811 - - 42.00 22,115 1,601 22,230 1,692 22,451 1,905 23,029 2,162 24,105 3,122 25,200 4,023 - - 43.00 21,620 1,760 21,745 1,862 21,981 2,076 22,584 2,350 23,680 3,348 24,815 4,239 25,817 5,111 44.00 21,120 1,946 21,255 2,045 21,516 2,258 22,126 2,538 23,294 3,571 24,448 4,482 25,451 5,384 45.00 20,620 2,119 20,770 2,214 21,043 2,452 21,691 2,726 22,889 3,778 24,086 4,810 25,124 5,644 46.00 20,120 2,319 20,276 2,420 20,741 2,639 21,243 2,924 22,489 3,989 23,716 5,070 24,787 5,904 47.00 19,620 2,505 19,796 2,608 20,278 2,835 20,800 3,132 22,094 4,302 23,351 5,334 24,446 6,247 48.00 19,120 2,704 19,308 2,806 19,815 3,045 20,356 3,345 21,685 4,567 23,005 5,594 24,109 6,512 49.00 18,620 2,904 18,825 3,004 19,356 3,259 19,928 3,566 21,300 4,811 22,655 5,859 23,762 6,775 50.00 18,130 3,103 18,346 3,225 18,890 3,470 19,495 3,794 20,920 5,066 22,300 6,132 23,427 7,056 52.50 16,878 3,609 17,185 3,769 17,762 4,049 18,440 4,390 19,964 5,739 21,450 6,858 22,641 7,815 55.00 15,625 4,111 16,008 4,358 16,660 4,667 17,393 5,027 19,034 6,461 20,611 7,599 21,839 8,546 57.50 14,366 4,628 14,830 4,984 15,572 5,338 16,373 5,695 18,079 7,177 19,785 8,348 21,071 9,204 60.00 13,110 5,154 13,684 5,634 14,477 6,032 15,352 6,419 17,228 7,925 18,998 9,077 20,352 9,972 62.50 11,842 5,741 12,558 6,337 13,421 6,767 14,397 7,171 16,366 8,699 18,105 9,891 19,524 10,811 65.00 10,561 6,380 11,462 7,048 12,440 7,512 13,446 8,006 15,598 9,518 17,432 10,671 18,814 11,585 67.50 9,267 7,104 10,417 7,847 11,472 8,328 12,538 8,871 14,798 10,351 16,650 11,500 18,184 12,376 70.00 8,143 7,925 9,417 8,684 10,564 9,165 11,719 9,805 14,009 11,272 15,927 12,411 17,498 13,284 72.50 7,357 8,873 8,474 9,596 9,700 10,060 10,888 10,763 13,326 12,124 15,314 13,289 16,889 14,148 75.00 6,653 10,115 7,592 10,572 8,884 11,127 10,153 11,782 12,611 13,120 14,686 14,170 16,255 15,058 77.50 5,999 11,418 6,806 11,759 8,135 12,236 9,420 12,828 11,966 14,101 14,076 15,143 15,670 15,957 80.00 5,403 12,699 6,124 12,927 7,414 13,329 8,739 13,873 11,325 15,059 13,468 16,094 15,202 16,904 82.50 4,846 13,982 5,506 14,147 6,690 14,495 8,095 14,971 10,734 16,105 12,895 17,059 14,595 17,862 85.00 4,316 15,247 4,922 15,358 6,021 15,653 7,448 16,092 10,173 17,140 12,367 18,058 14,084 18,854 87.50 3,810 16,505 4,388 16,587 5,389 16,821 6,840 17,195 9,643 18,196 11,846 19,084 13,569 19,851 90.00 3,333 17,765 3,902 17,829 4,783 18,024 6,241 18,369 9,120 19,274 11,341 20,122 13,090 20,819 92.50 2,897 19,033 3,438 19,069 4,230 19,222 5,695 19,507 8,641 20,369 10,813 21,195 12,630 21,857 95.00 2,475 20,283 3,031 20,302 3,726 20,432 5,166 20,686 8,130 21,480 10,311 22,254 12,187 22,930 97.50 2,111 21,533 2,657 21,550 3,252 21,659 4,666 21,884 7,562 22,604 9,828 23,305 11,564 23,996 100.00 1,747 22,783 2,311 22,783 2,830 22,882 4,211 23,072 7,093 23,722 9,351 24,426 11,118 25,034 102.50 1,494 24,033 - - - - 3,780 24,275 6,662 24,873 8,767 25,555 10,673 26,108 105.00 1,281 25,283 - - - - 3,382 25,480 6,237 26,045 8,341 26,654 10,248 27,202 107.50 1,108 26,533 - - - - 3,018 26,705 5,846 27,205 7,908 27,774 9,834 28,349 110.00 962 27,783 - - - - 2,645 27,926 5,470 28,358 7,499 28,906 9,426 29,472 112.50 829 29,053 - - - - 2,337 29,053 5,096 29,553 7,101 30,069 9,033 30,564 115.00 803 30,303 - - - - 2,071 30,303 4,750 30,749 6,726 31,256 8,655 31,690 117.50 803 31,553 - - - - 1,797 31,553 4,418 31,933 6,353 32,414 8,292 32,844 120.00 803 32,803 - - - - 1,572 32,803 4,111 33,141 5,996 33,557 7,926 33,967 122.50 803 34,053 - - - - 1,366 34,053 3,818 34,346 5,653 34,736 7,583 35,144 125.00 803 35,303 - - - - 1,178 35,303 3,535 35,303 5,320 35,934 7,242 36,314 127.50 803 36,553 - - - - 1,022 36,553 3,271 36,553 5,016 37,149 6,911 37,477 130.00 803 37,803 - - - - 839 37,803 3,016 37,803 4,703 38,326 6,608 38,652 132.50 803 39,053 - - - - 808 39,053 2,798 39,053 4,418 39,506 6,297 39,857 135.00 803 40,303 - - - - 803 40,303 2,572 40,303 4,125 40,303 5,995 41,052 137.50 803 41,553 - - - - 803 41,553 2,364 41,553 3,874 41,553 5,704 42,239 140.00 803 42,803 - - - - 803 42,803 2,174 42,803 3,610 42,803 5,423 43,422 142.50 803 44,053 - - - - 803 44,053 1,990 44,053 - - - - 145.00 803 45,303 - - - - 803 45,303 1,824 45,303 - - - - 147.50 803 46,553 - - - - 803 46,553 1,644 46,553 - - - - 150.00 803 47,803 - - - - 803 47,803 1,496 47,803 - - - - 152.50 - - - - - - 803 49,053 - - - - - - 155.00 - - - - - - 803 50,303 - - - - - - 157.50 - - - - - - 803 51,553 - - - - - - 160.00 - - - - - - 803 52,803 - - - - - - 162.50 - - - - - - 803 54,053 - - - - - - 165.00 - - - - - - 803 55,303 - - - - - - 167.50 - - - - - - 803 56,553 - - - - - - 170.00 - - - - - - 803 57,803 - - - - - -

Back to Top
LAU (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 38.00 12,536 390 12,605 390 - - 12,820 511 13,219 855 13,705 1,303 - - 39.00 12,336 390 12,408 390 - - 12,654 564 13,053 921 13,552 1,387 - - 40.00 12,136 412 12,210 418 - - 12,460 617 12,909 1,002 13,399 1,470 - - 41.00 11,937 455 11,979 460 - - 12,330 675 12,740 1,083 13,249 1,562 - - 42.00 11,737 504 11,815 508 11,930 621 12,148 737 12,585 1,165 13,101 1,661 - - 43.00 11,536 556 11,578 559 11,722 679 11,965 800 12,417 1,241 12,956 1,760 - - 44.00 11,338 612 11,388 631 11,552 742 11,784 866 12,281 1,320 12,812 1,860 - - 45.00 11,138 672 11,194 697 11,394 806 11,606 936 12,123 1,410 12,669 1,958 - - 46.00 10,938 736 11,000 764 11,188 873 11,383 1,005 11,973 1,508 12,531 2,058 - - 47.00 10,738 801 10,788 831 10,995 944 11,200 1,081 11,801 1,606 12,392 2,157 - - 48.00 10,538 871 10,595 906 10,809 1,016 11,074 1,159 11,637 1,701 12,254 2,261 - - 49.00 10,340 943 10,406 979 10,625 1,092 10,894 1,236 11,483 1,792 12,109 2,374 - - 50.00 10,139 1,018 10,249 1,052 10,424 1,171 10,717 1,317 11,353 1,888 11,988 2,489 12,466 2,872 52.50 9,638 1,210 9,746 1,250 9,976 1,374 10,254 1,535 10,953 2,158 11,649 2,779 12,169 3,165 55.00 9,139 1,409 9,254 1,455 9,527 1,590 9,854 1,763 10,601 2,434 11,349 3,065 11,884 3,454 57.50 8,638 1,608 8,815 1,674 9,103 1,832 9,434 2,024 10,272 2,749 10,984 3,365 11,606 3,780 60.00 8,142 1,808 8,345 1,905 8,672 2,082 9,039 2,284 9,936 3,058 10,686 3,692 11,337 4,114 62.50 7,640 2,010 7,876 2,147 8,244 2,341 8,643 2,561 9,548 3,379 10,418 4,017 11,077 4,439 65.00 7,138 2,215 7,380 2,402 7,823 2,623 8,253 2,851 9,269 3,700 10,140 4,334 10,827 4,763 67.50 6,635 2,428 6,966 2,671 7,407 2,914 7,874 3,155 8,941 4,028 9,831 4,672 10,583 5,106 70.00 6,128 2,653 6,478 2,956 7,024 3,223 7,512 3,477 8,658 4,387 9,537 5,035 10,345 5,474 72.50 5,617 2,893 6,053 3,259 6,585 3,542 7,154 3,823 8,353 4,747 9,300 5,389 10,116 5,831 75.00 5,107 3,160 5,644 3,576 6,230 3,876 6,796 4,195 8,023 5,095 9,007 5,787 9,727 6,190 77.50 4,590 3,453 5,236 3,907 5,876 4,223 6,485 4,565 7,793 5,453 8,777 6,154 9,517 6,549 80.00 4,112 3,782 4,851 4,254 5,546 4,573 6,160 4,930 7,501 5,834 8,540 6,523 9,313 6,913 82.50 3,770 4,141 4,475 4,615 5,206 4,931 5,868 5,314 7,199 6,202 8,309 6,889 9,114 7,304 85.00 3,462 4,533 4,120 4,989 4,898 5,307 5,571 5,709 6,941 6,563 8,126 7,255 8,920 7,694 87.50 3,181 5,065 3,793 5,364 4,603 5,732 5,299 6,118 6,784 6,938 7,851 7,630 8,732 8,082 90.00 2,923 5,584 3,484 5,782 4,323 6,133 5,036 6,498 6,563 7,354 7,627 7,953 8,549 8,488 92.50 2,685 6,111 3,204 6,267 4,061 6,588 4,795 6,931 6,348 7,749 7,435 8,351 8,372 8,872 95.00 2,457 6,627 2,941 6,732 3,815 7,039 4,565 7,370 6,143 8,136 7,367 8,802 8,199 9,252 97.50 2,240 7,137 2,713 7,220 3,581 7,496 4,345 7,798 5,871 8,566 7,189 9,205 8,032 9,728 100.00 2,032 7,626 2,503 7,720 3,357 7,954 4,134 8,257 5,670 8,973 7,013 9,567 7,867 10,128 102.50 1,833 8,125 2,310 8,189 3,152 8,418 3,932 8,699 5,486 9,385 6,844 9,981 7,707 10,538 105.00 1,637 8,635 2,128 8,682 2,960 8,887 3,739 9,158 5,309 9,823 6,680 10,385 7,552 10,946 107.50 1,453 9,147 1,945 9,166 2,784 9,353 3,601 9,583 5,216 10,252 6,519 10,783 7,400 11,361 110.00 1,264 9,647 1,779 9,657 2,601 9,822 3,425 10,058 5,049 10,661 6,364 11,228 7,256 11,781 112.50 1,108 10,147 1,627 10,152 2,434 10,304 3,256 10,535 4,887 11,117 6,213 11,655 7,110 12,181 115.00 971 10,638 1,482 10,661 2,274 10,788 3,093 10,987 4,732 11,551 6,066 12,098 6,971 12,573 117.50 850 11,138 1,349 11,158 2,125 11,272 2,941 11,469 4,580 12,031 5,923 12,545 6,836 12,996 120.00 746 11,638 1,229 11,661 1,982 11,754 2,794 11,917 4,370 12,466 5,785 12,978 6,705 13,428 122.50 656 12,138 1,113 12,149 1,848 12,221 2,654 12,392 4,295 12,944 5,651 13,359 6,574 13,869 125.00 579 12,638 1,008 12,645 1,723 12,710 2,523 12,869 4,159 13,381 5,520 13,818 6,450 14,314 127.50 512 13,138 916 13,150 1,607 13,228 2,394 13,358 4,029 13,804 5,393 14,262 6,327 14,756 130.00 456 13,638 823 13,652 1,498 13,717 2,273 13,839 3,902 14,294 5,269 14,728 6,207 15,179 132.50 407 14,138 744 14,145 1,398 14,207 2,161 14,318 3,779 14,758 5,150 15,185 6,089 15,610 135.00 390 14,638 667 14,644 1,302 14,682 2,050 14,797 3,663 15,242 5,032 15,644 5,977 16,045 137.50 390 15,138 600 15,151 1,210 15,201 1,950 15,261 3,546 15,684 4,920 16,109 5,865 16,487 140.00 390 15,639 543 15,645 1,129 15,682 1,849 15,748 3,437 16,159 4,808 16,559 5,757 16,932 142.50 390 16,139 487 16,145 1,053 16,178 1,757 16,250 3,332 16,620 4,701 17,059 5,651 17,393 145.00 390 16,639 431 16,645 976 16,661 1,671 16,740 3,228 17,088 4,595 17,463 5,547 17,853 147.50 390 17,139 400 17,145 911 17,181 1,585 17,227 3,130 17,528 4,496 17,901 5,447 18,315 150.00 390 17,639 398 17,645 847 17,665 1,502 17,714 3,034 17,996 4,396 18,371 5,349 18,774 152.50 390 18,139 396 18,145 788 18,177 1,431 18,246 2,940 18,478 - - - - 155.00 390 18,639 394 18,646 738 18,661 1,356 18,714 2,850 18,980 - - - - 157.50 390 19,139 392 19,146 687 19,161 1,287 19,209 2,766 19,473 - - - - 160.00 390 19,639 390 19,646 635 19,655 1,224 19,688 2,680 19,979 - - - - 162.50 390 20,139 390 20,146 591 20,169 1,164 20,190 2,599 20,430 - - - - 165.00 390 20,639 390 20,646 548 20,655 1,105 20,674 2,520 20,878 - - - - 167.50 390 21,139 390 21,146 515 21,155 1,052 21,206 2,445 21,362 - - - - 170.00 390 21,639 390 21,646 482 21,655 997 21,704 2,373 21,858 - - - - 172.50 390 22,139 390 22,146 447 22,156 949 22,202 2,303 22,342 - - - - 175.00 390 22,639 390 22,646 414 22,656 900 22,677 2,234 22,825 - - - - 177.50 390 23,139 390 23,146 410 23,156 859 23,174 2,168 23,314 - - - - 180.00 390 23,639 390 23,647 408 23,656 816 23,664 2,106 23,806 - - - - 182.50 390 24,139 - - - - 774 24,164 2,044 24,294 - - - - 185.00 390 24,639 - - - - 739 24,666 1,986 24,790 - - - - 187.50 390 25,140 - - - - 695 25,164 - - - - - - 190.00 390 25,640 - - - - 668 25,665 - - - - - - 192.50 390 26,140 - - - - 631 26,165 - - - - - - 195.00 390 26,640 - - - - 605 26,665 - - - - - - 197.50 390 27,140 - - - - 567 27,165 - - - - - - 200.00 390 27,640 - - - - 539 27,665 - - - - - -

Back to Top
LEN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,551 154 5,585 154 - - 5,661 154 5,820 215 5,891 540 - - 4.30 5,351 154 5,387 154 - - 5,461 154 5,641 271 5,715 588 - - 4.40 5,151 154 5,188 154 - - 5,281 154 5,461 334 5,533 664 - - 4.50 4,951 159 4,989 166 5,020 166 5,081 164 5,281 380 5,355 742 5,457 957 4.60 4,751 179 4,795 184 4,837 183 4,900 182 5,101 437 5,197 820 5,299 1,023 4.70 4,551 202 4,595 207 4,637 206 4,700 247 4,940 489 5,036 885 5,164 1,127 4.80 4,351 227 4,395 232 4,452 230 4,517 306 4,759 569 4,873 989 5,005 1,223 4.90 4,151 259 4,195 263 4,252 302 4,333 363 4,596 654 4,713 1,067 4,859 1,308 5.00 3,951 296 3,996 297 4,067 367 4,150 421 4,432 733 4,553 1,158 4,715 1,395 5.25 3,451 416 3,506 444 3,606 516 3,710 613 4,037 954 4,179 1,412 4,372 1,663 5.50 2,951 582 3,031 631 3,154 721 3,295 829 3,674 1,188 3,836 1,684 4,056 1,933 5.75 2,457 779 2,574 866 2,739 966 2,891 1,091 3,322 1,464 3,515 1,991 3,751 2,247 6.00 1,940 1,002 2,119 1,135 2,333 1,260 2,549 1,414 2,982 1,764 3,200 2,306 3,470 2,552 6.25 1,445 1,286 1,689 1,454 1,946 1,588 2,179 1,745 2,713 2,085 2,958 2,629 3,215 2,873 6.50 1,125 1,710 1,337 1,822 1,621 1,970 1,856 2,106 2,397 2,401 2,627 2,986 2,952 3,226 6.75 877 2,227 1,058 2,275 1,304 2,385 1,584 2,509 2,135 2,774 2,385 3,361 2,736 3,590 7.00 671 2,740 827 2,751 1,070 2,847 1,351 2,919 1,866 3,154 2,161 3,722 2,517 3,960 7.25 508 3,230 641 3,246 857 3,282 1,111 3,354 1,657 3,564 1,953 4,127 2,322 4,326 7.50 387 3,734 486 3,744 702 3,760 945 3,804 1,468 3,983 1,769 4,526 2,147 4,730 7.75 303 4,236 372 4,247 544 4,256 774 4,275 1,299 4,420 1,593 4,946 1,961 5,127 8.00 244 4,740 263 4,740 420 4,740 632 4,755 1,126 4,863 1,432 5,359 1,824 5,534 8.25 203 5,240 222 5,240 341 5,240 521 5,248 1,006 5,322 1,291 5,786 1,680 5,955 8.50 174 5,740 190 5,740 262 5,740 405 5,740 883 5,793 1,158 6,216 1,536 6,384 8.75 154 6,240 167 6,240 174 6,240 333 6,240 757 6,261 1,039 6,663 1,424 6,820 9.00 154 6,740 154 6,740 162 6,740 258 6,740 662 6,740 923 7,116 - - 9.25 154 7,240 - - - - 174 7,240 564 7,240 - - - - 9.50 154 7,740 - - - - 163 7,740 504 7,740 - - - - 9.75 154 8,240 - - - - 155 8,240 445 8,240 - - - - 10.00 154 8,740 - - - - 154 8,740 384 8,740 - - - - 10.50 154 9,740 - - - - 154 9,740 - - - - - - 11.00 154 10,740 - - - - 154 10,740 - - - - - - 11.50 154 11,740 - - - - 154 11,740 - - - - - - 12.00 154 12,740 - - - - 154 12,740 - - - - - - 12.50 154 13,740 - - - - 154 13,740 - - - - - -

Back to Top
LNI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 20,436 542 20,502 542 20,560 542 20,627 542 20,828 607 20,939 739 - - 33.00 19,937 542 20,005 542 20,065 542 20,136 547 20,352 627 20,484 855 - - 34.00 19,437 542 19,507 542 19,568 542 19,644 552 19,879 680 20,037 961 - - 35.00 18,937 542 19,010 542 19,073 542 19,152 557 19,410 788 19,588 1,095 - - 36.00 18,438 542 18,512 542 18,578 542 18,663 562 18,940 906 19,146 1,233 - - 37.00 17,938 542 18,015 542 18,082 542 18,174 634 18,476 1,028 18,719 1,373 - - 38.00 17,440 542 17,517 550 17,589 589 17,687 749 18,017 1,159 18,289 1,538 - - 39.00 16,940 626 17,020 636 17,095 703 17,203 868 17,561 1,304 17,856 1,703 - - 40.00 16,441 728 16,523 735 16,601 823 16,717 1,006 17,109 1,458 17,447 1,868 - - 41.00 15,941 844 16,026 846 16,108 958 16,238 1,149 16,663 1,623 17,041 2,073 - - 42.00 15,442 974 15,528 971 15,615 1,102 15,758 1,298 16,221 1,795 16,635 2,274 - - 43.00 14,942 1,118 15,030 1,112 15,125 1,257 15,283 1,467 15,782 1,976 16,226 2,481 - - 44.00 14,442 1,276 14,533 1,290 14,635 1,433 14,809 1,633 15,352 2,171 15,847 2,684 16,504 3,248 45.00 13,943 1,449 14,036 1,468 14,147 1,611 14,341 1,822 14,929 2,376 15,462 2,923 16,137 3,500 46.00 13,443 1,632 13,539 1,659 13,663 1,801 13,875 2,013 14,510 2,585 15,084 3,163 15,805 3,747 47.00 12,945 1,824 13,042 1,858 13,180 1,995 13,415 2,227 14,088 2,806 14,704 3,409 15,464 3,986 48.00 12,445 2,021 12,546 2,061 12,698 2,212 12,960 2,456 13,685 3,042 14,340 3,653 15,127 4,236 49.00 11,946 2,220 12,050 2,271 12,222 2,428 12,512 2,684 13,291 3,280 13,993 3,909 14,786 4,522 50.00 11,446 2,420 11,554 2,490 11,746 2,660 12,066 2,926 12,899 3,524 13,644 4,194 14,444 4,811 52.50 10,195 2,919 10,323 3,069 10,586 3,282 11,038 3,570 11,943 4,196 12,776 4,904 13,682 5,513 55.00 8,940 3,435 9,107 3,700 9,461 3,968 9,949 4,284 11,026 4,920 11,989 5,667 12,915 6,293 57.50 7,676 3,998 7,917 4,407 8,387 4,721 8,977 5,058 10,190 5,687 11,186 6,467 12,211 7,094 60.00 6,343 4,667 6,777 5,188 7,349 5,539 8,019 5,881 9,356 6,518 10,492 7,315 11,535 7,919 62.50 5,223 5,497 5,892 6,043 6,395 6,396 7,134 6,750 8,566 7,407 9,781 8,180 10,848 8,751 65.00 4,484 6,698 5,095 6,987 5,615 7,329 6,311 7,676 7,880 8,354 9,149 9,097 10,248 9,700 67.50 3,851 8,036 4,386 7,978 4,907 8,295 5,566 8,637 7,233 9,312 8,544 10,070 9,701 10,634 70.00 3,299 9,312 3,753 9,228 4,277 9,349 4,896 9,653 6,590 10,355 7,940 11,031 9,118 11,600 72.50 2,784 10,569 3,188 10,496 3,708 10,583 4,319 10,777 6,039 11,384 7,437 12,044 8,635 12,570 75.00 2,288 11,819 2,694 11,776 3,199 11,793 3,802 11,944 5,477 12,475 6,908 13,074 8,147 13,570 77.50 1,836 13,069 2,241 13,051 2,757 13,018 3,353 13,138 5,012 13,569 6,425 14,114 7,633 14,606 80.00 1,453 14,319 1,840 14,314 2,342 14,275 2,948 14,345 4,551 14,695 6,008 15,197 7,231 15,649 82.50 1,146 15,569 1,495 15,569 1,985 15,542 2,576 15,548 4,128 15,845 5,574 16,294 6,840 16,700 85.00 909 16,819 1,196 16,819 1,672 16,809 2,248 16,786 3,760 16,999 5,178 17,396 6,424 17,790 87.50 729 18,069 943 18,069 - - 1,950 18,039 3,385 18,191 4,839 18,529 - - 90.00 594 19,319 718 19,319 - - 1,687 19,299 3,088 19,384 4,491 19,680 - - 92.50 542 20,569 - - - - 1,461 20,562 2,803 20,593 4,150 20,838 - - 95.00 542 21,819 - - - - 1,257 21,817 2,503 21,821 3,886 22,007 - - 97.50 542 23,069 - - - - 1,088 23,069 - - - - - - 100.00 542 24,319 - - - - 932 24,319 - - - - - - 102.50 542 25,569 - - - - - - - - - - - - 105.00 542 26,819 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 37.00 24,279 599 24,432 599 24,566 599 24,712 599 25,081 619 25,091 669 - - 38.00 23,281 599 23,438 599 23,575 599 23,725 599 24,108 629 24,124 746 - - 39.00 22,282 599 22,443 599 22,583 599 22,739 599 23,140 713 23,161 929 - - 40.00 21,283 599 21,448 599 21,592 599 21,754 599 22,166 890 22,197 1,141 - - 41.00 20,286 599 20,453 599 20,601 599 20,769 615 21,203 1,115 21,245 1,377 - - 42.00 19,287 682 19,458 692 19,609 681 19,783 785 20,246 1,359 20,295 1,638 20,410 1,862 43.00 18,285 853 18,465 855 18,620 841 18,805 1,007 19,290 1,637 19,364 1,940 19,515 2,169 44.00 17,287 1,066 17,468 1,060 17,629 1,097 17,825 1,267 18,345 1,947 18,437 2,253 18,635 2,503 45.00 16,288 1,324 16,474 1,308 16,641 1,423 16,852 1,556 17,410 2,282 17,525 2,624 17,764 2,918 46.00 15,289 1,632 15,477 1,643 15,653 1,747 15,880 1,901 16,475 2,668 16,628 3,010 16,928 3,350 47.00 14,292 1,986 14,482 2,001 14,667 2,113 14,921 2,272 15,571 3,077 15,757 3,435 16,086 3,781 48.00 13,293 2,373 13,485 2,397 13,687 2,514 13,966 2,683 14,662 3,522 14,895 3,894 15,303 4,288 49.00 12,279 2,772 12,487 2,826 12,712 2,959 13,028 3,131 13,794 3,999 14,059 4,388 14,527 4,803 50.00 11,272 3,171 11,504 3,273 11,748 3,435 12,105 3,628 12,925 4,510 13,247 4,902 13,769 5,362 52.50 8,765 4,229 9,000 4,523 9,424 4,793 9,952 5,028 10,882 5,946 11,322 6,351 11,984 6,865 55.00 6,138 5,611 6,794 6,055 7,305 6,356 7,850 6,602 9,119 7,504 9,691 7,947 10,231 8,547 57.50 4,613 7,953 5,164 7,918 5,657 8,189 6,174 8,417 7,313 9,325 8,012 9,922 8,799 10,253 60.00 3,490 10,539 3,868 10,466 4,312 10,426 4,795 10,488 5,834 11,508 6,648 11,913 7,529 12,215 62.50 2,494 13,039 2,782 13,012 3,206 12,993 3,661 12,953 4,591 13,690 5,459 14,017 6,395 14,276 65.00 1,656 15,539 1,894 15,539 2,300 15,539 2,756 15,516 3,617 15,954 4,438 16,216 5,367 16,422 67.50 1,083 18,039 1,243 18,039 1,584 18,039 2,021 18,039 2,797 18,278 3,567 18,479 4,520 18,641 70.00 732 20,539 802 20,539 1,086 20,539 1,425 20,539 2,151 20,636 2,855 20,788 3,779 20,924 72.50 599 23,039 599 23,039 691 23,039 996 23,039 1,617 23,029 2,290 23,134 3,110 23,238 75.00 599 25,539 599 25,539 599 25,539 673 25,539 1,214 25,539 1,799 25,524 2,566 25,592 77.50 599 28,039 599 28,039 599 28,039 609 28,039 883 28,039 1,408 28,039 2,157 28,026 80.00 599 30,539 599 30,539 599 30,539 599 30,539 659 30,539 1,099 30,539 1,749 30,539 82.50 599 33,039 - - - - 599 33,039 629 33,039 859 33,039 - - 85.00 599 35,539 - - - - 599 35,539 619 35,539 699 35,539 - - 87.50 599 38,039 - - - - 599 38,039 609 38,039 - - - - 90.00 599 40,539 - - - - 599 40,539 599 40,539 - - - - 92.50 599 43,039 - - - - 599 43,039 599 43,039 - - - - 95.00 599 45,539 - - - - 599 45,539 599 45,539 - - - -

Back to Top
MEN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 20,874 424 20,948 424 21,013 424 21,084 424 21,250 424 21,263 474 - - 18.50 20,374 424 20,450 424 20,518 424 20,590 424 20,760 424 20,782 484 - - 19.00 19,876 424 19,953 424 20,020 424 20,099 424 20,279 434 20,302 494 - - 19.50 19,375 424 19,456 424 19,528 424 19,603 424 19,789 444 19,829 514 - - 20.00 18,875 424 18,958 424 19,029 424 19,109 424 19,308 454 19,358 544 - - 21.00 17,876 424 17,964 424 18,039 424 18,126 424 18,342 484 18,414 638 - - 22.00 16,878 424 16,968 424 17,048 424 17,142 434 17,392 534 17,498 813 - - 23.00 15,879 424 15,974 424 16,056 424 16,164 444 16,446 706 16,592 1,041 - - 24.00 14,880 424 14,979 424 15,070 424 15,190 532 15,516 936 15,709 1,326 16,119 1,684 25.00 13,882 458 13,984 466 14,085 589 14,226 730 14,599 1,195 14,852 1,628 15,317 2,044 26.00 12,883 616 12,990 619 13,104 809 13,267 990 13,707 1,521 14,006 1,994 14,556 2,404 27.00 11,884 834 11,996 906 12,126 1,080 12,327 1,298 12,835 1,879 13,212 2,370 13,789 2,834 28.00 10,884 1,123 11,005 1,219 11,163 1,411 11,404 1,646 11,980 2,269 12,424 2,830 13,090 3,284 29.00 9,885 1,475 10,017 1,594 10,216 1,796 10,502 2,053 11,161 2,707 11,689 3,282 12,369 3,765 30.00 8,886 1,869 9,037 2,009 9,286 2,237 9,629 2,513 10,363 3,220 11,150 3,811 11,718 4,290 31.00 7,881 2,274 8,067 2,488 8,378 2,734 8,785 3,012 9,604 3,748 10,282 4,341 11,068 4,820 32.00 6,869 2,709 7,124 3,021 7,507 3,282 7,973 3,567 8,881 4,361 9,779 4,950 10,444 5,435 33.00 5,838 3,192 6,200 3,607 6,690 3,886 7,216 4,184 8,180 4,911 8,994 5,549 9,861 6,033 34.00 4,781 3,765 5,377 4,246 5,890 4,535 6,472 4,814 7,539 5,566 8,406 6,211 9,287 6,676 35.00 4,043 4,447 4,675 4,940 5,139 5,228 5,762 5,505 6,908 6,178 7,883 6,795 8,845 7,234 36.00 3,446 5,340 4,062 5,705 4,522 5,976 5,099 6,234 6,286 6,994 7,306 7,573 8,250 8,031 37.00 2,934 6,390 3,491 6,477 3,967 6,765 4,507 7,000 5,685 7,727 6,786 8,318 7,748 8,746 38.00 2,476 7,410 2,974 7,402 3,457 7,555 3,974 7,801 5,201 8,526 6,319 9,068 7,284 9,495 39.00 2,066 8,453 2,527 8,399 3,002 8,487 3,496 8,682 4,724 9,316 5,876 9,842 6,863 10,244 40.00 1,668 9,453 2,122 9,408 2,599 9,450 3,087 9,593 4,288 10,158 5,419 10,641 6,428 11,013 41.00 1,333 10,453 1,767 10,427 2,231 10,427 2,711 10,526 3,898 11,004 5,053 11,448 6,024 11,818 42.00 1,059 11,453 1,456 11,443 1,902 11,420 2,371 11,482 3,502 11,868 4,684 12,285 5,668 12,632 43.00 843 12,453 1,183 12,453 1,614 12,425 2,094 12,446 3,179 12,765 4,302 13,139 5,316 13,444 44.00 680 13,453 960 13,453 1,359 13,440 1,807 13,434 2,917 13,665 4,006 14,001 4,943 14,300 45.00 555 14,453 - - - - 1,561 14,429 2,625 14,594 3,705 14,880 - - 46.00 460 15,453 - - - - 1,346 15,437 2,366 15,537 - - - - 47.00 424 16,453 - - - - 1,168 16,446 2,123 16,486 - - - - 48.00 424 17,453 - - - - 988 17,453 1,904 17,462 - - - - 49.00 424 18,453 - - - - 848 18,453 1,711 18,445 - - - - 50.00 424 19,453 - - - - 732 19,453 1,520 19,437 - - - - 52.50 424 21,953 - - - - 484 21,953 - - - - - - 55.00 424 24,453 - - - - 454 24,453 - - - - - - 57.50 424 26,953 - - - - 434 26,953 - - - - - - 60.00 424 29,453 - - - - 424 29,453 - - - - - - 62.50 424 31,953 - - - - 424 31,953 - - - - - - 65.00 424 34,453 - - - - 424 34,453 - - - - - - 67.50 424 36,953 - - - - 424 36,953 - - - - - - 70.00 424 39,453 - - - - 424 39,453 - - - - - - 72.50 424 41,953 - - - - 424 41,953 - - - - - -

Back to Top
MET (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 50.00 82,263 1,788 82,366 1,788 82,476 1,788 82,635 1,788 83,473 1,788 84,357 1,813 - - 52.50 81,014 1,788 81,158 1,788 81,235 1,788 81,418 1,788 82,233 1,788 83,281 1,823 - - 55.00 79,766 1,788 79,879 1,788 79,993 1,788 80,200 1,788 81,067 1,793 82,189 1,838 - - 57.50 78,517 1,788 78,675 1,788 78,753 1,788 78,986 1,788 79,938 1,798 81,110 1,858 - - 60.00 77,268 1,788 77,432 1,788 77,511 1,788 77,776 1,788 78,780 1,803 80,072 1,878 - - 62.50 76,019 1,788 76,189 1,788 76,271 1,788 76,566 1,788 77,660 1,813 78,962 1,913 - - 65.00 74,772 1,788 74,946 1,788 75,029 1,788 75,355 1,788 76,471 1,823 77,812 1,948 - - 67.50 73,522 1,788 73,703 1,788 73,787 1,788 74,144 1,788 75,359 1,838 76,610 1,988 - - 70.00 72,274 1,788 72,458 1,788 72,544 1,788 72,941 1,788 74,212 1,853 75,548 2,043 - - 72.50 71,026 1,788 71,214 1,788 71,313 1,788 71,736 1,788 73,064 1,873 74,361 2,093 - - 75.00 69,777 1,788 69,970 1,788 70,069 1,788 70,532 1,793 71,920 1,903 73,184 2,168 - - 77.50 68,528 1,788 68,725 1,788 68,828 1,788 69,330 1,798 70,781 1,933 72,016 2,243 - - 80.00 67,279 1,788 67,482 1,788 67,603 1,788 68,133 1,803 69,644 1,973 70,857 2,323 71,862 3,138 82.50 66,030 1,788 66,237 1,788 66,373 1,788 66,935 1,808 68,432 2,023 69,708 2,522 70,772 3,501 85.00 64,782 1,788 64,991 1,788 65,173 1,788 65,739 1,818 67,313 2,073 68,573 2,802 69,692 3,869 87.50 63,534 1,788 63,747 1,788 63,951 1,788 64,546 1,833 66,215 2,143 67,446 3,166 68,630 4,237 90.00 62,284 1,788 62,502 1,788 62,726 1,793 63,354 1,853 65,052 2,358 66,327 3,525 67,577 4,621 92.50 61,037 1,788 61,257 1,788 61,501 1,798 62,164 1,873 63,869 2,652 65,223 3,881 66,538 5,071 95.00 59,788 1,788 60,013 1,788 60,281 1,803 60,946 1,978 62,695 3,002 64,131 4,249 65,511 5,532 97.50 58,539 1,788 58,766 1,788 59,060 1,808 59,758 2,244 61,533 3,329 63,051 4,685 64,498 5,992 100.00 57,290 1,788 57,518 1,788 57,815 1,990 58,577 2,550 60,380 3,681 61,985 5,126 63,499 6,460 102.50 56,042 1,865 56,271 1,886 56,624 2,309 57,397 2,866 59,237 4,026 60,931 5,584 62,512 6,907 105.00 54,793 2,133 55,024 2,148 55,410 2,624 56,221 3,200 58,107 4,411 59,890 6,035 61,538 7,464 107.50 53,544 2,434 53,777 2,527 54,196 2,959 55,051 3,572 56,985 4,863 58,863 6,506 60,582 8,029 110.00 52,297 2,767 52,528 2,891 52,987 3,335 53,879 3,949 55,878 5,251 57,845 7,045 59,632 8,592 112.50 51,047 3,129 51,280 3,296 51,780 3,727 52,713 4,359 54,782 5,770 56,845 7,593 58,700 9,161 115.00 49,799 3,521 50,043 3,680 50,571 4,135 51,552 4,788 53,699 6,239 55,857 8,148 57,780 9,691 117.50 48,550 3,941 48,805 4,108 49,371 4,560 50,398 5,221 52,630 6,727 54,880 8,703 56,868 10,281 120.00 47,303 4,386 47,570 4,550 48,170 5,001 49,256 5,705 51,576 7,250 53,915 9,246 55,977 10,943 122.50 46,053 4,850 46,334 5,018 46,979 5,473 48,089 6,153 50,534 7,713 52,971 9,880 55,093 11,612 125.00 44,805 5,330 45,102 5,493 45,788 5,956 46,932 6,689 49,501 8,342 52,034 10,534 54,222 12,277 127.50 43,557 5,821 43,870 5,982 44,600 6,455 45,782 7,233 48,488 8,812 51,113 11,188 53,368 12,923 130.00 42,283 6,319 42,640 6,491 43,420 6,990 44,649 7,781 47,485 9,499 50,203 11,846 52,525 13,565 132.50 41,059 6,818 41,413 7,009 42,243 7,531 43,527 8,338 46,498 10,127 49,310 12,491 51,695 14,219 135.00 39,809 7,317 40,188 7,543 41,075 8,094 42,418 8,940 45,525 10,753 48,427 13,124 50,876 14,960 137.50 38,562 7,816 38,966 8,094 39,910 8,679 41,325 9,553 44,566 11,389 47,562 13,873 50,069 15,730 140.00 37,311 8,317 37,750 8,661 38,758 9,271 40,242 10,167 43,618 12,045 46,706 14,632 49,274 16,497 142.50 36,092 8,819 36,534 9,242 37,611 9,904 39,176 10,833 42,689 12,781 45,868 15,395 48,497 17,252 145.00 34,835 9,324 35,325 9,841 36,473 10,544 38,109 11,507 41,774 13,527 45,040 16,155 47,726 17,990 147.50 33,579 9,831 34,119 10,454 35,343 11,197 37,043 12,188 40,870 14,274 44,225 16,880 46,967 18,735 150.00 32,248 10,345 32,924 11,085 34,229 11,891 36,062 12,893 39,976 15,026 43,420 17,623 46,220 19,489 152.50 31,040 10,868 31,656 11,740 33,123 12,590 34,954 13,636 39,057 15,776 42,632 18,399 45,486 20,279 155.00 29,805 11,403 30,528 12,403 32,022 13,305 33,929 14,384 38,151 16,621 41,855 19,255 44,763 21,143 157.50 28,513 11,956 29,367 13,104 30,944 14,062 32,926 15,132 37,259 17,462 41,091 20,110 44,054 22,005 160.00 27,235 12,529 28,216 13,803 29,782 14,823 31,786 15,923 36,486 18,308 40,289 20,967 43,351 22,851 162.50 25,949 13,128 27,080 14,554 28,761 15,592 30,859 16,738 35,534 19,153 39,499 21,803 42,660 23,693 165.00 24,636 13,759 25,960 15,309 27,754 16,409 29,904 17,557 34,692 19,988 38,715 22,640 41,983 24,536 167.50 23,333 14,426 24,849 16,093 26,825 17,226 28,999 18,377 33,870 20,820 37,948 23,450 41,318 25,296 170.00 22,010 15,129 23,730 16,904 25,842 18,046 28,482 19,241 33,005 21,703 37,197 24,195 40,660 26,076 172.50 20,684 15,874 22,658 17,721 24,880 18,917 27,277 20,105 32,242 22,539 36,438 25,035 39,748 26,953 175.00 19,395 16,675 21,625 18,569 23,939 19,771 26,440 20,961 31,432 23,436 35,684 25,959 39,044 27,770 177.50 18,458 17,523 20,788 19,462 23,000 20,646 25,605 21,836 30,681 24,368 35,020 26,851 38,352 28,668 180.00 17,626 18,418 19,919 20,339 22,058 21,565 24,771 22,715 29,996 25,247 34,265 27,671 37,677 29,523 182.50 16,806 19,356 19,071 21,228 21,192 22,421 23,886 23,626 29,243 26,073 33,557 28,604 37,077 30,429 185.00 16,063 20,345 18,322 22,220 20,355 23,344 23,103 24,546 28,573 27,011 32,961 29,422 36,376 31,297 187.50 15,321 21,679 17,491 23,136 19,543 24,348 22,342 25,480 27,844 27,982 32,241 30,297 35,729 32,151 190.00 14,622 23,015 16,766 24,200 18,751 25,321 21,602 26,379 27,246 28,987 31,602 31,189 35,137 33,029 192.50 13,958 24,333 16,103 25,041 17,994 26,198 20,880 27,373 26,551 29,994 30,907 32,152 34,485 33,917 195.00 13,325 25,642 15,416 26,074 17,260 27,184 20,186 28,436 25,922 30,977 30,406 33,156 33,972 34,818 197.50 12,716 26,934 14,753 27,112 16,598 28,188 19,506 29,434 25,278 31,978 29,747 34,150 33,340 35,779 200.00 12,134 28,215 14,077 28,319 15,888 29,408 18,798 30,402 24,671 32,928 29,052 35,087 32,781 36,767 205.00 11,019 30,778 12,893 30,847 14,759 31,544 17,546 32,587 23,406 34,968 27,891 37,000 31,703 38,646 210.00 9,959 33,303 11,726 33,313 13,631 33,902 16,348 34,825 22,229 37,128 26,858 38,961 30,601 40,552 215.00 8,937 35,826 10,641 35,796 12,559 36,250 15,221 37,105 21,180 39,203 25,870 41,023 29,604 42,513 220.00 7,945 38,344 9,630 38,330 11,540 38,687 14,169 39,391 20,178 41,249 24,913 43,118 28,566 44,512 225.00 6,973 40,856 8,692 40,797 10,593 41,090 13,185 41,735 19,215 43,535 23,992 45,193 27,678 46,557 230.00 6,062 43,364 7,821 43,303 9,705 43,527 12,264 44,085 18,296 45,787 23,104 47,307 26,819 48,626 235.00 5,184 45,869 7,018 45,811 8,880 45,986 11,412 46,439 17,420 47,991 22,247 49,468 25,990 50,725 240.00 4,441 48,374 6,277 48,326 8,116 48,448 10,618 48,852 16,577 50,225 21,427 51,656 25,184 52,835 245.00 3,796 50,877 5,598 50,832 7,406 50,922 9,876 51,275 15,782 52,510 20,632 53,833 24,828 54,985 250.00 3,246 53,379 4,971 53,341 6,751 53,399 9,180 53,670 15,014 54,850 19,868 56,057 24,060 57,103 255.00 2,780 55,879 4,400 55,851 6,139 55,888 8,536 56,111 14,285 57,158 19,457 58,305 23,323 59,284 260.00 2,389 58,379 3,882 58,361 5,584 58,383 7,904 58,578 13,805 59,495 18,735 60,575 22,606 61,509 265.00 2,063 60,879 3,407 60,866 5,060 60,877 7,304 61,033 13,135 61,848 18,042 62,841 21,910 63,792 270.00 1,789 63,379 2,981 63,371 4,592 63,369 6,750 63,486 12,489 64,221 17,377 65,160 21,241 66,062 275.00 1,788 65,879 2,618 65,875 4,148 65,870 6,140 65,953 11,887 66,612 16,742 67,485 20,599 68,341 280.00 1,788 68,379 2,300 68,377 3,759 68,375 5,670 68,442 11,303 69,012 16,123 69,799 19,967 70,585 285.00 1,788 70,880 1,983 70,880 3,384 70,880 5,230 70,935 10,748 71,424 15,529 72,187 19,365 72,797 290.00 1,788 73,380 1,813 73,381 3,058 73,383 4,811 73,419 10,221 73,847 14,959 74,563 18,778 75,159 295.00 1,788 75,880 1,808 75,883 2,730 75,883 4,441 75,907 9,718 76,284 14,417 76,875 18,214 77,522 300.00 1,788 78,381 1,803 78,384 2,458 78,384 4,094 78,400 9,246 78,710 13,884 79,271 17,662 79,888 310.00 1,788 83,383 - - - - 3,462 83,401 8,354 83,639 - - - - 320.00 1,788 88,383 - - - - 2,943 88,401 7,556 88,555 - - - - 330.00 1,788 93,384 - - - - 2,483 93,400 6,837 93,533 - - - - 340.00 1,788 98,384 - - - - 2,107 98,404 6,184 98,502 - - - - 350.00 1,788 103,386 - - - - 1,978 103,406 5,587 103,443 - - - -

Back to Top
MGM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,908 77 2,912 77 2,915 77 2,919 77 2,931 77 2,943 77 - - 2.30 2,868 77 2,872 77 2,875 77 2,879 77 2,891 77 2,903 77 - - 2.40 2,828 77 2,832 77 2,836 77 2,839 77 2,851 77 2,866 77 - - 2.50 2,788 77 2,792 77 2,796 77 2,800 77 2,814 77 2,830 77 - - 2.60 2,748 77 2,754 77 2,756 77 2,762 77 2,774 77 2,790 77 - - 2.70 2,708 77 2,714 77 2,718 77 2,722 77 2,735 77 2,754 77 - - 2.80 2,668 77 2,674 77 2,678 77 2,682 77 2,698 77 2,716 81 - - 2.90 2,628 77 2,634 77 2,638 77 2,643 77 2,658 77 2,680 85 - - 3.00 2,588 77 2,594 77 2,598 77 2,604 77 2,620 77 2,644 89 - - 3.10 2,550 77 2,554 77 2,558 77 2,564 77 2,582 77 2,607 93 - - 3.20 2,510 77 2,514 77 2,519 77 2,524 77 2,544 77 2,571 101 - - 3.30 2,470 77 2,474 77 2,480 77 2,487 77 2,507 77 2,538 111 - - 3.40 2,430 77 2,434 77 2,440 77 2,447 77 2,467 82 2,500 123 - - 3.50 2,390 77 2,395 79 2,400 79 2,410 78 2,430 97 2,463 134 - - 3.60 2,350 83 2,355 86 2,362 86 2,370 85 2,392 110 2,430 145 - - 3.70 2,310 91 2,315 93 2,323 93 2,332 103 2,356 125 2,396 157 - - 3.80 2,270 99 2,275 101 2,284 101 2,294 118 2,319 137 2,359 173 - - 3.90 2,228 107 2,236 109 2,244 109 2,254 133 2,282 150 2,326 183 - - 4.00 2,188 117 2,196 118 2,206 127 2,216 147 2,247 163 2,292 199 - - 4.10 2,148 126 2,156 127 2,168 143 2,179 160 2,210 175 2,259 216 2,310 248 4.20 2,108 137 2,116 137 2,128 159 2,140 175 2,175 188 2,224 232 2,280 268 4.30 2,068 147 2,076 147 2,090 174 2,106 190 2,138 206 2,194 248 2,251 283 4.40 2,028 159 2,038 159 2,051 190 2,067 203 2,103 220 2,160 264 2,220 303 4.50 1,988 171 1,998 171 2,014 204 2,030 222 2,068 238 2,130 280 2,191 318 4.60 1,948 184 1,959 190 1,975 220 1,994 236 2,031 250 2,096 296 2,160 338 4.70 1,908 198 1,919 208 1,939 239 1,956 251 2,000 268 2,066 316 2,134 356 4.80 1,868 211 1,880 226 1,900 254 1,920 270 1,966 287 2,034 334 2,103 376 4.90 1,828 226 1,842 243 1,864 270 1,884 287 1,931 304 2,003 354 2,076 399 5.00 1,788 240 1,802 259 1,826 288 1,850 306 1,895 326 1,972 374 2,047 418 5.25 1,690 279 1,706 304 1,735 334 1,763 352 1,815 370 1,898 422 1,980 468 5.50 1,590 319 1,611 351 1,647 384 1,676 403 1,734 421 1,824 475 1,912 526 5.75 1,488 359 1,518 401 1,559 435 1,595 457 1,658 480 1,756 533 1,850 583 6.00 1,387 404 1,426 452 1,475 492 1,514 512 1,583 537 1,690 589 1,789 641 6.25 1,286 450 1,337 509 1,393 552 1,435 576 1,510 599 1,625 652 1,729 705 6.50 1,183 497 1,249 568 1,314 608 1,359 639 1,438 661 1,562 719 1,669 757 6.75 1,081 548 1,163 626 1,237 670 1,287 701 1,371 723 1,498 773 1,615 823 7.00 978 604 1,083 693 1,165 736 1,218 766 1,305 790 1,443 840 1,562 891 7.25 887 665 1,005 760 1,097 808 1,153 834 1,242 861 1,383 909 1,507 959 7.50 817 729 939 828 1,031 878 1,086 905 1,183 932 1,331 992 1,458 1,045 7.75 747 803 880 904 968 952 1,028 981 1,123 1,002 1,279 1,064 1,409 1,119 8.00 686 881 814 982 906 1,030 969 1,057 1,067 1,078 1,227 1,141 1,362 1,194 8.25 625 962 765 1,061 850 1,109 909 1,133 1,016 1,157 1,178 1,217 1,315 1,268 8.50 572 1,055 713 1,139 801 1,189 864 1,213 968 1,236 1,134 1,293 1,274 1,349 8.75 521 1,159 665 1,222 756 1,267 822 1,294 920 1,316 1,089 1,373 1,231 1,429 9.00 473 1,263 608 1,305 706 1,351 770 1,375 870 1,397 1,045 1,457 1,193 1,512 9.25 428 1,367 572 1,391 666 1,437 725 1,458 826 1,477 1,004 1,537 1,150 1,590 9.50 383 1,470 527 1,479 621 1,522 673 1,543 788 1,563 964 1,618 1,117 1,674 9.75 347 1,571 487 1,573 584 1,607 632 1,629 742 1,649 928 1,704 1,078 1,758 10.00 304 1,672 449 1,671 539 1,698 596 1,717 708 1,734 892 1,789 1,044 1,846 10.50 238 1,874 383 1,869 475 1,886 531 1,898 639 1,913 822 1,966 976 2,017 11.00 192 2,075 326 2,068 415 2,078 471 2,090 573 2,102 760 2,146 916 2,191 11.50 158 2,275 276 2,268 362 2,274 415 2,282 513 2,289 700 2,327 861 2,373 12.00 133 2,475 234 2,470 320 2,471 371 2,477 464 2,483 645 2,517 805 2,553

Back to Top
MIU (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.00 8,505 181 8,522 181 - - 8,562 181 8,676 181 8,789 181 - - 4.10 8,405 181 8,422 181 - - 8,463 181 8,576 181 8,700 181 - - 4.20 8,305 181 8,323 181 - - 8,364 181 8,476 181 8,610 181 - - 4.30 8,205 181 8,223 181 - - 8,267 181 8,386 181 8,510 181 - - 4.40 8,105 181 8,125 181 - - 8,168 181 8,212 181 8,420 181 - - 4.50 8,005 181 8,025 181 - - 8,070 181 8,135 181 8,330 181 - - 4.60 7,905 181 7,926 181 - - 7,972 181 8,096 181 8,230 181 - - 4.70 7,805 181 7,828 181 - - 7,867 181 7,946 181 8,140 191 - - 4.80 7,705 181 7,728 181 - - 7,772 181 7,846 181 8,052 201 - - 4.90 7,605 181 7,628 181 - - 7,673 181 7,756 181 7,962 211 - - 5.00 7,505 181 7,528 181 - - 7,576 181 7,656 181 7,872 221 - - 5.25 7,257 181 7,278 181 - - 7,330 181 7,427 191 7,642 256 - - 5.50 7,007 181 7,029 181 - - 7,084 181 7,206 201 7,422 305 - - 5.75 6,757 181 6,781 181 - - 6,825 181 6,976 211 7,192 343 - - 6.00 6,507 181 6,532 181 - - 6,579 191 6,745 230 6,902 411 - - 6.25 6,257 181 6,285 181 - - 6,339 206 6,513 307 6,682 480 - - 6.50 6,007 181 6,037 181 6,063 181 6,098 250 6,282 368 6,470 550 - - 6.75 5,758 200 5,794 206 5,819 236 5,855 316 6,058 419 6,276 634 - - 7.00 5,508 237 5,541 242 5,566 315 5,598 366 5,817 502 6,064 714 - - 7.25 5,258 282 5,298 285 5,319 373 5,364 433 5,601 569 5,851 813 - - 7.50 5,008 335 5,049 364 5,074 433 5,129 502 5,385 662 5,646 911 - - 7.75 4,759 399 4,800 440 4,824 513 4,899 585 5,177 764 5,451 1,011 5,718 1,157 8.00 4,509 472 4,553 520 4,591 594 4,669 671 4,959 862 5,253 1,121 5,533 1,281 8.25 4,259 556 4,301 603 4,345 667 4,438 759 4,748 968 5,063 1,246 5,346 1,402 8.50 4,007 647 4,053 703 4,111 766 4,227 858 4,537 1,091 4,874 1,354 5,169 1,518 8.75 3,757 744 3,803 804 3,881 876 4,008 960 4,341 1,204 4,683 1,484 4,991 1,665 9.00 3,509 843 3,560 915 3,654 988 3,787 1,082 4,163 1,340 4,500 1,608 4,820 1,803 9.25 3,257 949 3,321 1,029 3,433 1,109 3,580 1,204 3,973 1,465 4,334 1,732 4,658 1,939 9.50 3,003 1,061 3,085 1,151 3,212 1,233 3,380 1,329 3,809 1,594 4,158 1,859 4,495 2,066 9.75 2,755 1,167 2,852 1,281 3,002 1,372 3,192 1,477 3,635 1,743 4,028 2,016 4,360 2,224 10.00 2,496 1,284 2,622 1,417 2,789 1,513 2,979 1,626 3,460 1,900 3,868 2,168 4,264 2,365 10.50 1,972 1,556 2,171 1,724 2,378 1,833 2,614 1,935 3,122 2,219 3,566 2,477 3,921 2,657 11.00 1,579 1,888 1,800 2,050 2,004 2,182 2,276 2,297 2,806 2,580 3,276 2,826 3,641 3,012 11.50 1,320 2,409 1,507 2,466 1,689 2,574 1,969 2,693 2,534 2,961 3,002 3,189 3,388 3,368 12.00 1,098 2,917 1,250 2,938 1,425 3,016 1,699 3,122 2,290 3,355 2,753 3,580 3,152 3,745 12.50 884 3,422 1,029 3,434 1,201 3,492 1,471 3,578 2,061 3,785 2,522 3,969 2,923 4,126 13.00 693 3,925 842 3,931 1,009 3,970 1,267 4,041 1,854 4,222 2,332 4,394 2,721 4,524 13.50 544 4,429 688 4,439 858 4,464 1,074 4,509 1,667 4,674 2,151 4,820 2,527 4,942 14.00 430 4,928 562 4,935 711 4,957 906 4,994 1,474 5,124 1,955 5,256 2,354 5,374 14.50 346 5,429 439 5,437 598 5,453 771 5,479 1,306 5,587 1,778 5,698 2,204 5,801 15.00 283 5,931 348 5,940 508 5,944 653 5,969 1,163 6,062 1,610 6,166 2,037 6,253 15.50 237 6,432 256 6,446 421 6,449 555 6,465 1,034 6,527 1,452 6,621 1,881 6,705 16.00 201 6,933 220 6,947 362 6,955 455 6,961 899 7,012 1,320 7,088 1,734 7,159 16.50 181 7,435 - - - - 377 7,455 798 7,498 - - - - 17.00 181 7,936 - - - - 329 7,965 693 7,990 - - - - 17.50 181 8,435 - - - - 282 8,467 607 8,484 - - - - 18.00 181 8,935 - - - - 233 8,959 542 8,984 - - - - 18.50 181 9,437 - - - - 191 9,471 475 9,484 - - - - 19.00 181 9,937 - - - - 181 9,972 - - - - - - 19.50 181 10,438 - - - - 181 10,472 - - - - - - 20.00 181 10,938 - - - - - - - - - - - - 21.00 181 11,939 - - - - - - - - - - - - 22.00 181 12,939 - - - - - - - - - - - - 23.00 181 13,939 - - - - - - - - - - - - 24.00 181 14,941 - - - - - - - - - - - - 25.00 181 15,941 - - - - - - - - - - - - 26.00 181 16,941 - - - - - - - - - - - - 27.00 181 17,942 - - - - - - - - - - - - 28.00 181 18,942 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.75 20,983 520 21,045 520 - - 21,168 520 21,423 520 21,438 520 - - 1.80 20,534 520 20,595 520 20,679 520 20,726 520 20,972 520 20,984 520 - - 1.85 20,084 520 20,146 520 20,231 520 20,283 520 20,522 520 20,534 520 - - 1.90 19,635 520 19,699 520 19,781 520 19,875 520 20,071 520 20,190 681 - - 1.95 19,185 520 19,253 520 19,332 520 19,425 520 19,716 520 19,737 873 - - 2.00 18,737 520 18,805 520 18,882 520 18,975 520 19,266 520 19,383 1,060 - - 2.10 17,838 520 17,912 520 17,983 520 18,076 520 18,455 705 18,578 1,270 - - 2.20 16,939 520 17,017 520 17,086 520 17,177 520 17,633 945 17,764 1,471 - - 2.30 16,041 530 16,124 555 16,193 554 16,354 550 16,828 1,152 16,958 1,822 - - 2.40 15,142 616 15,231 639 15,351 635 15,525 629 15,999 1,528 16,221 2,135 - - 2.50 14,243 725 14,337 744 14,452 740 14,693 900 15,271 1,874 15,502 2,484 - - 2.60 13,345 860 13,453 874 13,610 869 13,859 1,158 14,508 2,222 14,831 2,882 15,375 3,538 2.70 12,446 1,030 12,553 1,038 12,766 1,182 13,021 1,531 13,776 2,546 14,195 3,346 14,703 3,928 2.80 11,547 1,243 11,654 1,244 11,917 1,482 12,249 1,792 13,008 3,011 13,519 3,737 14,125 4,313 2.90 10,649 1,498 10,787 1,490 11,066 1,889 11,473 2,157 12,342 3,419 12,837 4,264 13,587 4,854 3.00 9,750 1,799 9,918 1,871 10,269 2,284 10,763 2,615 11,649 3,984 12,276 4,779 12,986 5,332 3.10 8,830 2,138 9,089 2,325 9,466 2,685 9,976 2,990 11,048 4,482 11,667 5,254 12,473 5,901 3.20 7,928 2,495 8,256 2,775 8,722 3,170 9,329 3,449 10,436 5,012 11,076 5,789 12,018 6,411 3.30 7,012 2,909 7,415 3,290 8,041 3,656 8,679 3,993 9,811 5,535 10,560 6,360 11,500 6,977 3.40 6,088 3,376 6,615 3,809 7,356 4,211 8,023 4,555 9,283 6,098 10,043 6,923 10,979 7,543 3.50 5,171 3,897 5,862 4,384 6,662 4,771 7,443 5,196 8,742 6,737 9,599 7,522 10,589 8,186 3.60 4,541 4,527 5,168 5,014 5,955 5,450 6,768 5,920 8,183 7,297 9,072 8,165 10,158 8,753 3.70 3,913 5,211 4,611 5,697 5,404 6,076 6,171 6,536 7,746 7,888 8,640 8,730 9,730 9,398 3.80 3,392 6,005 4,060 6,381 4,848 6,773 5,654 7,248 7,250 8,635 8,200 9,379 9,301 10,042 3.90 2,984 6,936 3,578 7,135 4,383 7,499 5,230 7,933 6,789 9,276 7,817 10,098 8,961 10,651 4.00 2,517 7,879 3,174 7,960 3,913 8,285 4,803 8,708 6,429 9,945 7,477 10,742 8,529 11,372 4.10 2,182 8,809 2,777 8,826 3,433 9,116 4,370 9,444 6,017 10,663 7,041 11,460 8,195 12,090 4.20 1,884 9,709 2,377 9,719 3,064 9,905 3,930 10,281 5,644 11,379 6,637 12,149 7,861 12,731 4.30 1,631 10,609 2,081 10,591 2,825 10,775 3,718 11,016 5,268 12,166 6,369 12,867 7,468 13,404 4.40 1,421 11,509 1,788 11,487 2,452 11,610 3,390 11,843 4,952 12,884 6,030 13,584 7,234 14,172 4.50 1,248 12,409 1,492 12,390 2,068 12,477 3,056 12,700 4,564 13,667 5,783 14,361 6,901 14,887 4.60 1,107 13,309 1,168 13,309 1,833 13,353 2,715 13,504 4,283 14,453 5,470 15,035 6,667 15,600 4.70 991 14,209 1,052 14,209 1,599 14,224 2,508 14,373 3,963 15,214 5,181 15,820 6,404 16,361 4.80 895 15,109 955 15,109 1,360 15,104 2,301 15,229 3,675 15,998 4,944 16,602 6,093 17,104 4.90 816 16,009 - - - - 2,094 16,089 3,493 16,783 - - - - 5.00 748 16,909 - - - - 1,884 16,952 3,316 17,603 - - - - 5.25 620 19,159 - - - - 1,427 19,170 2,652 19,613 - - - - 5.50 531 21,409 - - - - 1,151 21,409 2,261 21,710 - - - - 5.75 520 23,659 - - - - 868 23,659 1,856 23,845 - - - - 6.00 520 25,909 - - - - 559 25,909 1,620 25,967 - - - - 6.25 520 28,159 - - - - 526 28,159 1,376 28,159 - - - - 6.50 520 30,409 - - - - 520 30,409 - - - - - - 6.75 520 32,659 - - - - - - - - - - - -

Back to Top
MSB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 2,973 68 2,990 68 - - 3,020 68 3,067 74 3,069 80 - - 1.70 2,848 68 2,866 68 2,890 68 2,898 68 2,942 78 2,944 84 - - 1.75 2,724 68 2,741 68 2,765 68 2,775 68 2,817 82 2,817 88 - - 1.80 2,599 68 2,616 68 2,640 68 2,652 68 2,692 86 2,692 92 - - 1.85 2,474 68 2,491 68 2,515 68 2,529 70 2,571 90 2,571 100 2,571 106 1.90 2,349 68 2,367 68 2,390 68 2,406 71 2,450 98 2,449 106 2,450 160 1.95 2,224 68 2,242 68 2,265 70 2,291 75 2,344 103 2,345 160 2,348 208 2.00 2,099 68 2,119 68 2,140 74 2,166 79 2,219 157 2,220 208 2,223 255 2.10 1,850 78 1,870 80 1,891 82 1,916 87 1,969 217 1,970 299 1,971 342 2.20 1,600 95 1,623 99 1,641 98 1,666 102 1,742 313 1,744 386 1,748 428 2.30 1,350 126 1,374 127 1,408 126 1,436 165 1,513 434 1,541 504 1,545 542 2.40 1,100 175 1,129 173 1,172 200 1,221 233 1,304 577 1,333 643 1,338 680 2.50 852 253 888 270 951 308 1,024 366 1,112 719 1,143 806 1,174 840 2.60 595 367 667 413 742 443 821 494 935 884 971 985 1,004 1,018 2.70 391 543 463 587 544 621 632 670 780 1,064 817 1,160 855 1,192 2.80 277 785 326 805 380 823 484 864 645 1,281 686 1,354 730 1,366 2.90 199 1,038 237 1,041 270 1,054 357 1,072 505 1,496 549 1,570 621 1,578 3.00 150 1,289 158 1,293 198 1,296 255 1,299 421 1,730 467 1,780 510 1,786 3.10 119 1,542 127 1,542 131 1,542 192 1,542 335 1,940 384 1,988 431 1,995 3.20 99 1,792 107 1,792 112 1,792 124 1,792 242 2,188 295 2,217 345 2,224 3.30 86 2,042 94 2,042 102 2,042 112 2,042 185 2,419 238 2,446 294 2,450 3.40 76 2,292 84 2,292 95 2,292 104 2,292 120 2,645 183 2,673 241 2,677 3.50 70 2,542 79 2,542 88 2,542 98 2,542 111 2,895 120 2,898 184 2,900 3.60 68 2,792 75 2,792 83 2,792 91 2,792 106 3,145 112 3,148 122 3,150 3.70 68 3,042 - - - - 87 3,042 102 3,370 - - - - 3.80 68 3,292 - - - - 83 3,292 96 3,620 - - - - 3.90 68 3,542 - - - - 80 3,542 92 3,870 - - - - 4.00 68 3,792 - - - - 78 3,792 90 4,106 - - - - 4.10 68 4,042 - - - - - - - - - - - - 4.20 68 4,292 - - - - - - - - - - - -

Back to Top
MTR (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,923 138 8,978 138 9,021 138 9,070 138 9,166 138 9,170 138 - - 26.00 8,425 138 8,477 138 8,525 138 8,582 138 8,676 138 8,682 138 - - 27.00 7,925 138 7,983 138 8,028 138 8,083 138 8,188 138 8,194 138 - - 28.00 7,426 138 7,483 138 7,533 138 7,588 138 7,699 138 7,706 161 7,756 240 29.00 6,926 138 6,988 138 7,037 138 7,104 138 7,210 138 7,239 235 7,312 324 30.00 6,426 138 6,488 138 6,543 138 6,606 138 6,722 198 6,768 320 6,868 436 31.00 5,927 138 5,993 138 6,050 138 6,107 138 6,250 268 6,309 431 6,450 555 32.00 5,427 138 5,493 138 5,556 138 5,628 138 5,786 386 5,875 564 6,045 703 33.00 4,928 138 4,998 138 5,062 138 5,153 207 5,333 513 5,442 719 5,656 872 34.00 4,428 175 4,505 176 4,578 194 4,681 309 4,891 688 5,029 893 5,275 1,054 35.00 3,930 261 4,010 257 4,097 299 4,224 438 4,468 873 4,635 1,109 4,910 1,264 36.00 3,430 394 3,520 408 3,629 456 3,777 608 4,057 1,092 4,257 1,334 4,561 1,496 37.00 2,933 575 3,041 603 3,180 650 3,349 835 3,665 1,342 3,902 1,579 4,221 1,748 38.00 2,429 778 2,574 835 2,776 911 2,980 1,095 3,291 1,621 3,564 1,862 3,911 2,025 39.00 1,925 1,008 2,143 1,104 2,356 1,215 2,589 1,395 2,945 1,918 3,245 2,147 3,598 2,309 40.00 1,429 1,294 1,719 1,412 1,968 1,563 2,222 1,727 2,629 2,237 2,916 2,503 3,265 2,658 41.00 1,107 1,738 1,327 1,823 1,601 1,948 1,870 2,082 2,307 2,583 2,658 2,795 3,040 2,946 42.00 859 2,257 1,004 2,289 1,290 2,370 1,568 2,480 2,025 2,947 2,404 3,150 2,791 3,294 43.00 647 2,760 765 2,766 1,016 2,816 1,297 2,896 1,767 3,325 2,151 3,514 2,546 3,646 44.00 465 3,260 568 3,260 779 3,278 1,067 3,336 1,532 3,723 1,930 3,898 2,323 4,021 45.00 326 3,760 400 3,760 588 3,760 861 3,792 1,319 4,126 1,716 4,290 2,114 4,405 46.00 232 4,260 279 4,260 431 4,260 685 4,260 1,127 4,548 1,535 4,693 1,910 4,799 47.00 169 4,760 189 4,760 328 4,760 539 4,760 963 4,978 1,351 5,105 1,738 5,206 48.00 138 5,260 145 5,260 246 5,260 408 5,260 808 5,421 1,205 5,535 1,558 5,619 49.00 138 5,760 138 5,760 151 5,760 316 5,760 693 5,868 1,057 5,967 1,409 6,046 50.00 138 6,260 - - - - 241 6,260 574 6,260 - - - - 52.50 138 7,510 - - - - 138 7,510 370 7,510 - - - - 55.00 138 8,760 - - - - 138 8,760 235 8,760 - - - - 57.50 138 10,010 - - - - 138 10,010 - - - - - -

Back to Top
NBM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.70 7,894 230 7,922 230 7,950 230 7,981 230 8,044 363 8,045 489 - - 3.80 7,694 230 7,724 230 7,753 230 7,782 230 7,862 424 7,866 552 - - 3.90 7,492 230 7,525 230 7,558 230 7,584 230 7,661 484 7,684 636 - - 4.00 7,292 238 7,326 247 7,358 246 7,398 243 7,478 542 7,484 714 - - 4.10 7,092 264 7,128 272 7,158 271 7,198 267 7,280 604 7,304 774 - - 4.20 6,892 289 6,929 297 6,960 295 6,998 292 7,098 662 7,121 855 - - 4.30 6,692 321 6,730 328 6,761 325 6,813 323 6,912 723 6,940 934 - - 4.40 6,492 356 6,532 360 6,561 357 6,626 353 6,713 810 6,754 1,013 - - 4.50 6,292 395 6,333 399 6,372 396 6,426 437 6,529 891 6,570 1,123 - - 4.60 6,092 438 6,133 441 6,172 437 6,240 510 6,358 976 6,408 1,203 - - 4.70 5,893 486 5,934 486 5,982 482 6,052 584 6,176 1,062 6,236 1,307 6,293 1,484 4.80 5,693 540 5,734 538 5,782 534 5,865 653 5,990 1,146 6,049 1,411 6,129 1,597 4.90 5,493 597 5,554 595 5,592 623 5,677 723 5,818 1,249 5,886 1,511 5,972 1,701 5.00 5,293 661 5,336 658 5,392 707 5,488 795 5,649 1,352 5,733 1,636 5,824 1,806 5.25 4,793 839 4,845 852 4,918 921 5,034 1,008 5,217 1,633 5,325 1,920 5,438 2,134 5.50 4,290 1,034 4,368 1,072 4,453 1,153 4,661 1,243 4,815 1,917 4,943 2,245 5,090 2,459 5.75 3,801 1,234 3,888 1,318 4,044 1,405 4,229 1,512 4,425 2,250 4,592 2,517 4,759 2,722 6.00 3,281 1,445 3,403 1,590 3,595 1,686 3,822 1,811 4,042 2,564 4,249 2,843 4,460 3,039 6.25 2,765 1,693 2,936 1,873 3,179 2,005 3,440 2,127 3,703 2,909 3,939 3,201 4,159 3,379 6.50 2,259 2,001 2,511 2,193 2,787 2,337 3,070 2,457 3,419 3,272 3,703 3,574 3,972 3,733 6.75 1,927 2,356 2,185 2,561 2,402 2,681 2,710 2,813 3,095 3,678 3,413 3,994 3,696 4,178 7.00 1,644 2,884 1,885 2,952 2,081 3,073 2,401 3,181 2,820 4,134 3,162 4,396 3,450 4,557 7.25 1,409 3,404 1,614 3,403 1,810 3,479 2,107 3,607 2,540 4,547 2,918 4,805 3,250 4,958 7.50 1,186 3,917 1,374 3,899 1,574 3,942 1,854 4,042 2,295 4,982 2,669 5,215 3,036 5,370 7.75 997 4,417 1,173 4,403 1,360 4,431 1,622 4,499 2,060 5,416 2,476 5,634 2,832 5,779 8.00 828 4,924 975 4,910 1,165 4,917 1,413 4,964 1,874 5,863 2,246 6,072 2,674 6,200 8.25 688 5,424 799 5,417 996 5,412 1,229 5,444 1,663 6,315 2,072 6,510 2,448 6,624 8.50 578 5,924 659 5,924 856 5,912 1,078 5,927 1,465 6,775 1,906 6,948 2,284 7,061 8.75 489 6,424 517 6,424 679 6,417 924 6,421 1,334 7,225 1,759 7,399 2,140 7,491 9.00 420 6,924 446 6,924 574 6,924 775 6,916 1,200 7,692 1,609 7,849 1,995 7,939 9.25 365 7,424 392 7,424 469 7,424 694 7,417 1,055 8,168 1,488 8,307 1,878 8,403 9.50 321 7,924 - - - - 577 7,924 954 8,629 1,400 8,769 - - 9.75 286 8,417 - - - - 498 8,417 847 9,116 1,281 9,232 - - 10.00 256 8,924 - - - - 420 8,924 734 9,592 1,179 9,698 - - 10.50 230 9,924 - - - - 316 9,924 601 10,548 - - - - 11.00 230 10,924 - - - - 230 10,924 464 11,504 - - - - 11.50 230 11,924 - - - - 230 11,924 376 12,474 - - - - 12.00 230 12,924 - - - - 230 12,924 291 13,441 - - - - 12.50 230 13,924 - - - - 230 13,924 230 14,421 - - - - 13.00 230 14,924 - - - - 230 14,924 230 15,386 - - - - 13.50 230 15,924 - - - - 230 15,924 230 16,366 - - - - 14.00 230 16,924 - - - - 230 16,924 230 17,346 - - - - 14.50 230 17,924 - - - - 230 17,924 230 18,326 - - - - 15.00 230 18,924 - - - - 230 18,924 - - - - - - 15.50 230 19,924 - - - - 230 19,924 - - - - - - 16.00 230 20,924 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.00 11,245 248 11,282 248 11,315 248 11,354 248 11,454 248 11,466 258 - - 9.25 10,996 248 11,034 248 11,068 248 11,104 248 11,216 248 11,228 268 - - 9.50 10,746 248 10,785 248 10,822 248 10,858 248 10,976 248 10,975 278 - - 9.75 10,496 248 10,536 248 10,572 248 10,614 248 10,725 248 10,736 288 - - 10.00 10,248 248 10,289 248 10,324 248 10,364 248 10,486 248 10,498 300 - - 10.50 9,748 248 9,791 248 9,829 248 9,874 248 10,008 248 10,019 420 - - 11.00 9,249 248 9,292 248 9,332 248 9,382 248 9,528 258 9,540 535 - - 11.50 8,749 248 8,796 248 8,838 248 8,891 248 9,058 282 9,070 676 - - 12.00 8,248 248 8,299 248 8,342 248 8,400 248 8,594 371 8,609 829 - - 12.50 7,748 303 7,801 310 7,850 306 7,914 370 8,130 499 8,165 1,014 - - 13.00 7,248 391 7,304 394 7,356 389 7,435 490 7,679 626 7,714 1,216 7,770 1,401 13.50 6,750 502 6,807 500 6,868 551 6,954 634 7,236 786 7,281 1,441 7,344 1,637 14.00 6,250 643 6,310 637 6,382 707 6,484 796 6,806 972 6,858 1,685 6,948 1,879 14.50 5,751 811 5,814 831 5,899 897 6,025 998 6,380 1,168 6,446 1,957 6,544 2,151 15.00 5,251 1,002 5,320 1,028 5,426 1,110 5,577 1,211 5,968 1,398 6,058 2,220 6,184 2,419 15.50 4,752 1,201 4,828 1,255 4,959 1,343 5,139 1,454 5,577 1,654 5,679 2,532 5,827 2,732 16.00 4,250 1,401 4,344 1,497 4,505 1,600 4,710 1,716 5,192 1,927 5,313 2,841 5,486 3,042 16.50 3,742 1,618 3,864 1,756 4,066 1,883 4,298 2,008 4,828 2,231 4,967 3,170 5,156 3,362 17.00 3,221 1,860 3,421 2,046 3,674 2,178 3,963 2,311 4,476 2,547 4,640 3,508 4,849 3,700 17.50 2,694 2,137 2,977 2,360 3,267 2,504 3,583 2,624 4,138 2,890 4,315 3,841 4,556 4,037 18.00 2,307 2,469 2,616 2,692 2,875 2,842 3,225 2,968 3,834 3,284 4,089 4,242 4,353 4,430 18.50 1,999 2,972 2,296 3,071 2,531 3,210 2,887 3,336 3,576 3,625 3,785 4,612 4,061 4,792 19.00 1,739 3,495 2,002 3,490 2,234 3,607 2,574 3,740 3,233 4,011 3,477 5,001 3,769 5,163 19.50 1,516 4,008 1,735 3,984 1,971 4,058 2,299 4,177 3,011 4,420 3,230 5,403 3,542 5,563 20.00 1,306 4,515 1,493 4,487 1,724 4,527 2,031 4,618 2,720 4,835 2,977 5,804 3,305 5,965 21.00 925 5,515 1,079 5,505 1,295 5,502 1,569 5,548 2,273 5,699 2,562 6,644 2,909 6,774 22.00 637 6,515 760 6,515 959 6,505 1,200 6,515 1,876 6,611 2,194 7,507 2,547 7,626 23.00 448 7,515 526 7,515 703 7,515 913 7,506 1,551 7,550 1,869 8,391 2,232 8,497 24.00 329 8,515 357 8,515 492 8,515 689 8,515 1,262 8,517 1,584 9,293 1,944 9,380 25.00 250 9,515 276 9,515 337 9,515 502 9,515 1,035 9,512 1,336 10,204 1,713 10,282 26.00 248 10,515 248 10,515 248 10,515 360 10,515 841 10,515 1,145 11,131 1,482 11,200 27.00 248 11,515 248 11,515 248 11,515 284 11,515 660 11,515 969 12,062 1,314 12,121 28.00 248 12,515 248 12,515 248 12,515 258 12,515 548 12,515 821 13,010 1,133 13,054 29.00 248 13,515 - - - - 248 13,515 434 13,515 - - - - 30.00 248 14,515 - - - - 248 14,515 346 14,515 - - - - 31.00 248 15,515 - - - - 248 15,515 268 15,515 - - - - 32.00 248 16,515 - - - - 248 16,515 - - - - - - 33.00 248 17,515 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 22,031 410 - - - - 22,335 410 - - - - - - 26.00 21,033 410 - - - - 21,344 410 - - - - - - 27.00 20,034 410 - - - - 20,368 410 - - - - - - 28.00 19,035 410 - - - - 19,403 420 - - - - - - 29.00 18,035 410 - - - - 18,426 440 - - - - - - 30.00 17,036 410 17,160 410 17,283 410 17,470 470 18,070 1,229 18,494 1,882 - - 31.00 16,037 410 16,167 410 16,304 420 16,521 574 17,194 1,494 17,676 2,184 - - 32.00 15,039 410 15,177 410 15,333 440 15,589 778 16,353 1,793 16,914 2,539 - - 33.00 14,040 410 14,185 410 14,369 623 14,672 1,012 15,509 2,125 16,153 2,917 17,009 3,507 34.00 13,041 510 13,200 569 13,418 841 13,767 1,292 14,717 2,500 15,422 3,315 16,333 3,965 35.00 12,041 688 12,219 830 12,480 1,099 12,885 1,598 13,922 2,896 14,718 3,774 15,637 4,415 36.00 11,042 927 11,248 1,130 11,566 1,420 12,030 2,015 13,165 3,401 14,000 4,219 15,024 4,878 37.00 10,043 1,241 10,289 1,465 10,662 1,793 11,192 2,438 12,427 3,838 13,366 4,711 14,405 5,410 38.00 9,043 1,613 9,348 1,868 9,795 2,212 10,383 2,905 11,716 4,318 12,721 5,245 13,765 5,932 39.00 8,040 2,031 8,423 2,325 8,949 2,710 9,607 3,428 11,034 4,835 12,069 5,776 13,210 6,475 40.00 7,032 2,472 7,536 2,843 8,142 3,250 8,865 3,971 10,368 5,403 11,516 6,345 12,653 7,044 41.00 6,017 2,955 6,656 3,408 7,353 3,876 8,123 4,605 9,751 6,003 10,939 6,953 12,092 7,654 42.00 4,999 3,516 5,807 4,039 6,594 4,554 7,432 5,220 9,147 6,590 10,362 7,552 11,563 8,262 43.00 4,193 4,179 5,048 4,726 5,890 5,239 6,786 5,936 8,627 7,169 9,944 8,073 11,223 8,752 44.00 3,554 4,939 4,332 5,464 5,247 5,984 6,178 6,601 8,022 7,932 9,356 8,863 10,589 9,540 45.00 3,000 5,936 3,699 6,283 4,631 6,745 5,600 7,316 7,506 8,610 8,849 9,533 10,107 10,228 46.00 2,514 6,970 3,165 7,180 4,075 7,568 5,054 8,081 7,003 9,343 8,388 10,207 9,652 10,903 47.00 2,082 7,993 2,704 8,102 3,601 8,436 4,573 8,902 6,551 10,076 7,964 10,943 9,242 11,584 48.00 1,680 9,003 2,284 9,049 3,145 9,310 4,121 9,720 6,088 10,823 7,539 11,690 8,833 12,325 49.00 1,306 10,003 1,910 10,020 2,748 10,217 3,709 10,582 5,669 11,614 7,102 12,426 8,413 13,067 50.00 1,024 11,003 1,573 11,002 2,357 11,144 3,369 11,447 5,291 12,414 6,735 13,175 8,019 13,807 52.50 573 13,503 935 13,503 1,604 13,538 2,527 13,720 4,384 14,486 5,846 15,172 7,167 15,736 55.00 410 16,003 515 16,003 1,052 16,003 1,863 16,080 3,605 16,635 5,083 17,242 6,333 17,747 57.50 410 18,503 410 18,503 675 18,503 1,352 18,517 2,997 18,872 4,351 19,367 5,649 19,827 60.00 410 21,003 410 21,003 440 21,003 994 21,003 2,453 21,198 3,792 21,595 4,983 21,976 62.50 410 23,503 410 23,503 - - 696 23,503 1,979 23,574 3,245 23,860 - - 65.00 410 26,003 410 26,003 - - 510 26,003 1,634 26,003 2,802 26,195 - - 67.50 410 28,503 410 28,503 - - 440 28,503 1,311 28,503 2,388 28,583 - - 70.00 410 31,003 - - - - 420 31,003 - - - - - - 72.50 410 33,503 - - - - - - - - - - - - 75.00 410 36,003 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 60.00 35,246 966 35,411 966 - - 35,550 996 36,060 1,161 36,751 1,789 - - 62.50 33,997 966 34,180 966 34,245 971 34,326 1,016 34,916 1,384 35,652 2,131 - - 65.00 32,750 966 32,925 966 33,011 981 33,110 1,128 33,765 1,684 34,613 2,474 - - 67.50 31,500 966 31,640 966 31,780 1,090 31,898 1,392 32,654 1,994 33,559 2,905 - - 70.00 30,252 1,086 30,397 1,098 30,551 1,380 30,701 1,718 31,530 2,372 32,529 3,325 - - 72.50 29,004 1,356 29,154 1,358 29,329 1,709 29,507 2,057 30,449 2,743 31,541 3,798 - - 75.00 27,755 1,676 27,912 1,754 28,108 2,080 28,330 2,436 29,368 3,187 30,531 4,312 - - 77.50 26,506 2,051 26,671 2,142 26,899 2,473 27,167 2,879 28,310 3,637 29,570 4,838 - - 80.00 25,257 2,474 25,433 2,588 25,697 2,918 26,019 3,337 27,288 4,149 28,639 5,396 - - 82.50 24,008 2,938 24,195 3,053 24,507 3,404 24,885 3,812 26,256 4,673 27,810 6,012 29,181 7,011 85.00 22,760 3,428 22,962 3,548 23,327 3,915 23,779 4,366 25,360 5,353 26,915 6,743 28,272 7,740 87.50 21,511 3,927 21,735 4,073 22,164 4,466 22,678 4,947 24,363 5,981 25,995 7,369 27,383 8,439 90.00 20,262 4,425 20,513 4,625 21,020 5,049 21,692 5,545 23,378 6,651 25,105 8,100 26,558 9,184 92.50 19,011 4,930 19,300 5,209 19,894 5,674 20,605 6,200 22,426 7,375 24,213 8,838 25,773 9,903 95.00 17,758 5,441 18,100 5,826 18,790 6,338 19,589 6,873 21,511 8,099 23,357 9,554 24,951 10,627 97.50 16,497 5,964 16,915 6,477 17,710 7,026 18,535 7,599 20,586 8,858 22,544 10,320 24,153 11,407 100.00 15,227 6,517 15,724 7,166 16,659 7,772 17,593 8,339 19,697 9,684 21,741 11,160 23,399 12,246 102.50 13,945 7,108 14,607 7,881 15,638 8,518 16,648 9,138 19,015 10,509 20,939 11,979 22,678 13,066 105.00 12,636 7,748 13,526 8,640 14,692 9,299 15,721 9,946 18,144 11,324 20,247 12,797 22,018 13,891 107.50 11,314 8,454 12,435 9,428 13,734 10,116 14,839 10,790 17,308 12,244 19,495 13,653 21,316 14,719 110.00 10,160 9,251 11,441 10,269 12,808 10,976 13,954 11,681 16,559 13,162 18,808 14,576 20,624 15,623 112.50 9,296 10,149 10,597 11,150 11,918 11,873 13,106 12,559 15,813 14,071 18,060 15,492 19,900 16,541 115.00 8,536 11,215 9,814 12,081 11,064 12,793 12,338 13,466 15,007 14,990 17,350 16,404 19,263 17,453 117.50 7,825 12,554 9,066 13,079 10,257 13,778 11,571 14,419 14,368 15,973 16,776 17,289 18,708 18,370 120.00 7,176 13,872 8,350 14,083 9,505 14,756 10,869 15,407 13,747 16,778 16,205 18,233 18,153 19,271 122.50 6,576 15,152 7,676 15,218 8,795 15,768 10,189 16,387 13,118 17,927 15,597 19,196 17,583 20,212 125.00 6,015 16,435 7,040 16,434 8,163 16,870 9,517 17,477 12,488 18,920 14,990 20,138 16,994 21,138 127.50 5,481 17,707 6,441 17,677 7,596 18,041 8,917 18,676 11,960 19,989 14,487 21,102 16,506 22,095 130.00 4,966 19,009 5,881 18,920 7,038 19,258 8,347 19,803 11,415 21,027 14,006 22,092 16,043 23,051 132.50 4,464 20,263 5,362 20,174 6,509 20,452 7,770 20,912 10,885 22,063 13,490 23,134 15,579 24,037 135.00 3,978 21,513 4,870 21,433 6,012 21,656 7,253 22,071 10,355 23,119 12,981 24,152 15,088 25,032 137.50 3,513 22,763 4,413 22,696 5,542 22,861 6,805 23,244 9,862 24,241 12,475 25,189 - - 140.00 3,057 24,013 3,992 23,963 5,103 24,077 6,379 24,399 9,577 25,341 12,229 26,243 - - 142.50 2,665 25,263 3,577 25,233 4,661 25,250 5,915 25,571 9,130 26,440 11,825 27,311 - - 145.00 2,316 26,513 3,215 26,496 4,277 26,483 5,538 26,775 8,684 27,555 11,412 28,393 - - 147.50 2,013 27,763 2,875 27,756 3,924 27,725 5,144 27,984 8,231 28,698 10,978 29,470 - - 150.00 1,751 29,013 2,575 29,011 3,595 28,973 4,749 29,093 7,858 29,859 10,551 30,578 - - 152.50 1,527 30,263 2,274 30,263 3,292 30,223 4,419 30,318 7,504 30,997 10,125 31,695 - - 155.00 1,336 31,513 2,029 31,513 3,008 31,479 4,115 31,537 7,147 32,154 9,778 32,835 - - 157.50 1,172 32,763 1,786 32,763 2,744 32,741 3,800 32,762 6,785 33,327 9,456 33,966 - - 160.00 1,034 34,013 1,567 34,013 2,501 34,001 3,498 34,001 6,419 34,506 9,113 35,076 - - 162.50 966 35,263 1,380 35,263 2,270 35,258 3,247 35,244 6,118 35,553 8,770 36,223 - - 165.00 966 36,513 1,192 36,513 2,064 36,513 3,013 36,489 5,839 36,748 8,434 37,385 - - 167.50 966 37,763 1,050 37,763 1,873 37,763 2,780 37,737 5,568 37,947 8,092 38,556 - - 170.00 966 39,013 976 39,013 1,711 39,013 2,558 38,996 5,291 39,151 7,786 39,729 - - 172.50 966 40,263 971 40,263 1,535 40,263 2,364 40,253 4,994 40,359 7,530 40,762 - - 175.00 966 41,513 966 41,513 1,393 41,513 2,195 41,509 4,730 41,584 7,263 41,929 - - 177.50 966 42,763 966 42,763 1,271 42,763 2,027 42,763 4,517 42,808 7,004 43,121 - - 180.00 966 44,013 966 44,013 1,128 44,013 1,847 44,013 4,313 44,037 6,634 44,319 - - 182.50 966 45,263 966 45,263 1,031 45,263 1,708 45,263 4,101 45,275 6,479 45,521 - - 185.00 966 46,513 966 46,513 1,021 46,513 1,583 46,513 3,884 46,510 6,220 46,724 - - 187.50 966 47,763 966 47,763 1,011 47,763 1,460 47,763 3,668 47,752 5,964 47,928 - - 190.00 966 49,013 966 49,013 1,001 49,013 1,345 49,013 3,471 49,003 5,772 49,139 - - 192.50 966 50,263 966 50,263 996 50,263 1,209 50,263 3,321 50,259 5,570 50,351 - - 195.00 966 51,513 966 51,513 991 51,513 1,130 51,513 3,171 51,513 5,379 51,570 - - 197.50 966 52,763 966 52,763 986 52,763 1,081 52,763 3,013 52,763 5,178 52,807 - - 200.00 966 54,013 966 54,013 981 54,013 1,066 54,013 2,848 54,013 4,987 54,041 - - 205.00 966 56,513 - - - - 1,046 56,513 - - - - - - 210.00 - - - - - - 1,026 59,013 - - - - - - 215.00 - - - - - - 1,011 61,513 - - - - - - 220.00 - - - - - - 1,001 64,013 - - - - - -

Back to Top
NWD (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.00 14,409 359 14,452 359 14,493 359 14,516 359 14,516 359 14,516 359 - - 11.50 13,909 359 13,956 359 13,997 359 14,025 359 14,027 359 14,035 369 - - 12.00 13,408 359 13,459 359 13,503 359 13,527 359 13,527 359 13,525 379 - - 12.50 12,908 359 12,962 359 13,006 359 13,033 359 13,037 369 13,045 438 - - 13.00 12,409 359 12,463 359 12,513 359 12,545 359 12,551 409 12,581 534 - - 13.50 11,909 359 11,966 359 12,015 359 12,043 402 12,064 500 12,098 667 12,322 1,021 14.00 11,411 401 11,471 410 11,522 406 11,555 526 11,577 621 11,639 822 11,909 1,182 14.50 10,911 486 10,972 492 11,023 487 11,065 651 11,088 765 11,187 963 11,510 1,364 15.00 10,411 589 10,473 592 10,532 585 10,573 783 10,622 925 10,747 1,145 11,111 1,565 15.50 9,912 713 9,978 713 10,041 705 10,089 958 10,151 1,096 10,309 1,347 10,728 1,771 16.00 9,413 857 9,479 853 9,554 894 9,613 1,129 9,689 1,282 9,890 1,534 10,358 2,005 16.50 8,913 1,022 8,985 1,015 9,067 1,060 9,135 1,315 9,229 1,480 9,474 1,776 9,982 2,250 17.00 8,415 1,203 8,489 1,209 8,584 1,259 8,660 1,526 8,789 1,690 9,093 2,008 9,624 2,483 17.50 7,915 1,395 7,995 1,415 8,104 1,467 8,199 1,754 8,357 1,922 8,697 2,268 9,281 2,757 18.00 7,416 1,595 7,501 1,625 7,635 1,689 7,737 1,998 7,938 2,177 8,320 2,543 8,933 3,048 18.50 6,914 1,794 7,012 1,848 7,166 1,927 7,286 2,249 7,526 2,437 7,959 2,824 8,602 3,321 19.00 6,414 1,994 6,526 2,084 6,707 2,180 6,852 2,516 7,129 2,744 7,604 3,127 8,291 3,626 19.50 5,910 2,205 6,044 2,332 6,261 2,446 6,418 2,804 6,749 3,061 7,260 3,449 7,971 3,947 20.00 5,400 2,429 5,570 2,597 5,848 2,729 6,038 3,091 6,372 3,390 6,938 3,771 7,656 4,262 21.00 4,364 2,924 4,665 3,170 5,005 3,327 5,221 3,732 5,666 4,105 6,299 4,465 7,092 4,937 22.00 3,470 3,563 3,821 3,840 4,201 4,008 4,476 4,456 4,986 4,894 5,676 5,201 6,431 5,727 23.00 2,855 4,527 3,196 4,612 3,501 4,756 3,803 5,301 4,446 5,660 5,169 5,962 6,045 6,398 24.00 2,367 5,578 2,637 5,561 2,903 5,657 3,214 6,185 3,892 6,492 4,642 6,769 5,535 7,169 25.00 1,933 6,591 2,158 6,564 2,412 6,613 2,686 7,092 3,426 7,361 4,198 7,596 5,127 7,972 26.00 1,538 7,595 1,729 7,578 1,984 7,623 2,219 8,049 2,985 8,243 3,753 8,459 4,694 8,800 27.00 1,195 8,595 1,372 8,591 1,611 8,581 1,808 8,968 2,585 9,150 3,390 9,334 4,325 9,639 28.00 921 9,595 1,076 9,595 1,292 9,588 1,482 9,921 2,245 10,074 3,008 10,230 3,966 10,511 29.00 716 10,595 816 10,595 1,025 10,595 1,202 10,886 1,924 11,002 2,707 11,140 3,628 11,393 30.00 565 11,595 607 11,595 809 11,595 977 11,856 1,670 11,955 2,384 12,073 3,334 12,287 31.00 456 12,595 495 12,595 627 12,595 773 12,832 1,423 12,903 2,137 13,008 3,048 13,197 32.00 375 13,595 - - - - 629 13,807 1,230 13,872 1,909 13,953 - - 33.00 359 14,595 - - - - 483 14,792 1,040 14,837 1,681 14,905 - - 34.00 359 15,595 - - - - 380 15,775 914 15,814 1,498 15,867 - - 35.00 359 16,595 - - - - 359 16,759 754 16,785 1,307 16,831 - - 36.00 359 17,595 - - - - 359 17,749 645 17,767 1,171 17,800 - - 37.00 359 18,595 - - - - 359 18,731 517 18,747 - - - - 38.00 359 19,595 - - - - 359 19,721 440 19,725 - - - - 39.00 359 20,595 - - - - 359 20,711 369 20,715 - - - - 40.00 359 21,595 - - - - 359 21,694 - - - - - - 41.00 359 22,595 - - - - 359 22,683 - - - - - - 42.00 359 23,595 - - - - 359 23,671 - - - - - - 43.00 359 24,595 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 19.50 19,856 469 19,899 469 19,937 469 19,970 469 20,058 469 20,073 479 - - 20.00 19,606 469 19,649 469 19,684 469 19,727 469 19,813 474 19,828 484 - - 21.00 19,108 469 19,150 469 19,190 469 19,230 469 19,323 479 19,339 494 - - 22.00 18,608 469 18,654 469 18,695 469 18,746 469 18,851 484 18,869 504 - - 23.00 18,108 469 18,157 469 18,202 469 18,248 469 18,374 494 18,398 598 - - 24.00 17,609 469 17,659 469 17,707 469 17,765 469 17,897 504 17,924 694 - - 25.00 17,110 469 17,164 469 17,213 469 17,278 469 17,419 567 17,450 836 - - 26.00 16,612 469 16,664 469 16,718 469 16,792 474 16,952 678 17,162 966 - - 27.00 16,113 469 16,169 469 16,232 469 16,305 479 16,480 810 16,779 1,112 - - 28.00 15,612 469 15,674 469 15,737 474 15,825 485 16,028 951 16,336 1,287 - - 29.00 15,115 469 15,174 469 15,250 532 15,346 588 15,571 1,092 15,888 1,465 - - 30.00 14,613 546 14,679 554 14,767 658 14,871 713 15,117 1,266 15,463 1,633 - - 31.00 14,114 650 14,184 655 14,283 785 14,395 842 14,675 1,429 14,908 1,844 - - 32.00 13,614 771 13,693 805 13,798 923 13,929 986 14,232 1,637 14,477 2,085 - - 33.00 13,114 909 13,198 955 13,323 1,069 13,467 1,142 13,743 1,849 14,074 2,299 - - 34.00 12,615 1,065 12,705 1,136 12,846 1,228 13,008 1,313 13,327 2,061 13,678 2,535 - - 35.00 12,115 1,235 12,216 1,303 12,372 1,405 12,542 1,492 12,901 2,290 13,278 2,798 13,483 3,145 36.00 11,615 1,418 11,729 1,484 11,905 1,591 12,089 1,688 12,478 2,535 12,845 3,048 13,106 3,399 37.00 11,117 1,611 11,241 1,677 11,367 1,791 11,642 1,890 12,074 2,784 12,488 3,299 12,747 3,671 38.00 10,616 1,813 10,759 1,879 10,906 1,997 11,202 2,105 11,672 3,037 12,133 3,594 12,423 3,958 39.00 10,116 2,015 10,277 2,089 10,450 2,221 10,767 2,333 11,263 3,330 11,739 3,882 12,048 4,252 40.00 9,617 2,220 9,734 2,308 9,999 2,447 10,228 2,573 11,111 3,614 11,359 4,177 11,700 4,550 41.00 9,115 2,424 9,259 2,538 9,555 2,681 9,917 2,826 10,504 3,895 10,998 4,473 11,400 4,835 42.00 8,613 2,631 8,853 2,773 9,114 2,931 9,504 3,090 10,125 4,213 10,654 4,792 11,058 5,161 43.00 8,112 2,847 8,329 3,023 8,690 3,201 9,149 3,365 9,762 4,535 10,330 5,124 10,733 5,489 44.00 7,604 3,064 7,868 3,274 8,265 3,479 8,757 3,657 9,405 4,852 9,984 5,454 10,423 5,820 45.00 7,105 3,288 7,416 3,542 7,850 3,762 8,277 3,951 9,140 5,181 9,647 5,780 10,149 6,146 46.00 6,592 3,523 6,970 3,826 7,442 4,064 7,942 4,270 8,753 5,510 9,341 6,118 9,882 6,471 47.00 6,075 3,783 6,530 4,134 7,045 4,378 7,572 4,639 8,354 5,835 9,026 6,483 9,614 6,832 48.00 5,555 4,054 6,099 4,445 6,661 4,703 7,210 4,992 8,122 6,214 8,745 6,846 9,348 7,197 49.00 5,029 4,346 5,675 4,771 6,293 5,041 6,860 5,362 7,803 6,551 8,447 7,207 9,070 7,555 50.00 4,598 4,666 5,276 5,105 5,939 5,387 6,547 5,781 7,467 6,942 8,160 7,550 8,811 7,913 52.50 3,867 5,846 4,352 6,093 5,106 6,452 5,769 6,778 6,749 7,913 7,543 8,522 8,228 8,846 55.00 3,260 7,139 3,671 7,288 4,365 7,562 5,066 7,850 6,106 8,925 6,924 9,482 7,631 9,826 57.50 2,719 8,415 3,076 8,500 3,718 8,710 4,434 8,966 5,494 9,950 6,393 10,485 7,120 10,816 60.00 2,213 9,687 2,564 9,729 3,154 9,881 3,875 10,083 4,965 11,005 5,867 11,534 6,613 11,833 62.50 1,750 10,939 2,115 10,960 2,675 11,081 3,378 11,256 4,473 12,091 5,388 12,575 6,120 12,871 65.00 1,354 12,192 1,746 12,211 2,273 12,280 2,946 12,433 4,001 13,199 4,943 13,668 5,705 13,901 67.50 1,011 13,444 1,412 13,440 1,878 13,538 2,547 13,635 3,612 14,328 4,506 14,751 5,252 14,996 70.00 781 14,694 1,138 14,694 1,605 14,706 2,193 14,850 3,228 15,461 4,148 15,858 4,874 16,071 72.50 612 15,942 933 15,942 1,345 15,947 1,887 15,975 2,876 16,627 3,791 16,995 4,515 17,164 75.00 490 17,195 744 17,195 1,109 17,195 1,608 17,209 2,569 17,787 3,464 18,117 4,159 18,283 77.50 469 18,444 589 18,444 930 18,446 1,379 18,454 2,258 18,948 3,182 19,276 3,851 19,414 80.00 469 19,695 479 19,695 798 19,695 1,179 19,695 2,016 20,127 2,948 20,452 3,559 20,592 82.50 469 20,944 474 20,944 665 20,946 1,013 20,954 1,776 21,329 2,669 21,631 3,336 21,742 85.00 469 22,195 - - - - 865 22,195 1,586 22,372 - - - - 87.50 469 23,442 - - - - 739 23,459 - - - - - - 90.00 469 24,694 - - - - 638 24,706 - - - - - - 92.50 469 25,945 - - - - - - - - - - - - 95.00 469 27,192 - - - - - - - - - - - - 97.50 469 28,445 - - - - - - - - - - - - 100.00 469 29,690 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,786 75 3,799 75 3,822 75 3,831 75 3,870 81 3,870 91 - - 1.95 3,686 75 3,701 75 3,722 75 3,745 75 3,790 83 3,795 95 - - 2.00 3,586 75 3,601 75 3,621 75 3,645 75 3,689 86 3,694 98 - - 2.10 3,386 75 3,402 75 3,421 75 3,445 75 3,486 93 3,489 105 - - 2.20 3,186 75 3,203 75 3,219 75 3,243 78 3,282 99 3,325 161 - - 2.30 2,987 75 3,005 75 3,021 75 3,041 83 3,115 109 3,123 211 3,167 262 2.40 2,787 75 2,807 75 2,823 81 2,842 90 2,913 119 2,953 259 2,994 311 2.50 2,587 75 2,609 77 2,626 87 2,645 99 2,743 178 2,781 307 2,825 356 2.60 2,387 75 2,410 85 2,427 98 2,469 110 2,542 234 2,607 382 2,673 435 2.70 2,187 86 2,211 94 2,243 109 2,269 121 2,391 282 2,455 457 2,523 504 2.80 1,989 103 2,013 106 2,043 122 2,091 180 2,215 366 2,279 527 2,370 605 2.90 1,789 127 1,814 129 1,863 135 1,913 236 2,057 443 2,145 623 2,190 693 3.00 1,589 160 1,619 160 1,682 204 1,731 295 1,899 517 1,985 715 2,079 788 3.10 1,389 207 1,433 230 1,497 268 1,567 380 1,757 619 1,845 825 1,953 896 3.20 1,190 271 1,245 303 1,327 363 1,417 464 1,607 731 1,722 934 1,839 1,004 3.30 986 348 1,066 399 1,153 477 1,263 568 1,482 846 1,614 1,042 1,727 1,130 3.40 784 440 884 512 1,009 589 1,108 693 1,330 978 1,486 1,168 1,626 1,257 3.50 600 556 737 648 858 738 964 814 1,214 1,104 1,395 1,308 1,534 1,374 3.60 472 730 585 800 741 881 853 949 1,074 1,245 1,299 1,433 1,421 1,518 3.70 368 934 489 978 619 1,052 740 1,113 976 1,389 1,205 1,581 1,350 1,650 3.80 292 1,135 367 1,164 515 1,217 644 1,261 888 1,539 1,109 1,723 1,257 1,786 3.90 232 1,337 299 1,357 431 1,393 545 1,437 804 1,699 1,024 1,874 1,175 1,942 4.00 187 1,538 234 1,558 343 1,569 468 1,626 716 1,863 950 2,022 1,103 2,089 4.10 155 1,739 164 1,749 286 1,770 387 1,781 646 2,035 888 2,195 1,030 2,254 4.20 131 1,939 146 1,950 227 1,957 335 1,965 552 2,201 802 2,359 964 2,425 4.30 114 2,141 134 2,163 159 2,174 282 2,182 507 2,330 744 2,523 909 2,570 4.40 101 2,341 123 2,351 147 2,358 224 2,366 432 2,494 676 2,634 829 2,753 4.50 91 2,542 115 2,551 138 2,559 159 2,566 385 2,674 640 2,797 789 2,915 4.60 83 2,739 109 2,739 130 2,775 150 2,786 338 2,855 575 2,977 726 3,021 4.70 77 2,939 103 2,939 123 2,939 142 2,939 287 3,033 535 3,139 666 3,178 4.80 75 3,139 98 3,139 117 3,139 135 3,139 232 3,214 495 3,319 628 3,358 4.90 75 3,339 - - - - 129 3,339 167 3,389 455 3,495 - - 5.00 75 3,539 - - - - 123 3,539 159 3,589 416 3,675 - - 5.25 75 4,039 - - - - 113 4,039 145 4,039 - - - - 5.50 75 4,539 - - - - 105 4,539 135 4,539 - - - - 5.75 75 5,039 - - - - 98 5,039 127 5,039 - - - - 6.00 75 5,539 - - - - 93 5,539 119 5,539 - - - - 6.25 75 6,039 - - - - 89 6,039 111 6,039 - - - - 6.50 75 6,539 - - - - 85 6,539 109 6,539 - - - - 6.75 75 7,039 - - - - 82 7,039 - - - - - -

Back to Top
PEN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,623 422 7,638 422 - - 7,689 458 7,836 534 7,976 624 - - 15.50 7,523 456 7,539 456 - - 7,596 494 7,742 574 7,898 666 - - 16.00 7,423 492 7,438 491 - - 7,503 535 7,656 614 7,821 710 - - 16.50 7,323 528 7,339 528 - - 7,409 573 7,571 657 7,744 758 - - 17.00 7,223 567 7,238 565 - - 7,316 612 7,484 699 7,667 805 - - 17.50 7,124 605 7,142 604 - - 7,224 653 7,404 745 7,538 852 - - 18.00 7,024 644 7,043 643 7,063 659 7,132 694 7,320 790 7,466 898 - - 18.50 6,924 682 6,944 682 6,968 700 7,042 737 7,260 836 7,414 950 - - 19.00 6,824 722 6,842 722 6,872 740 6,950 780 7,178 882 7,345 1,001 - - 19.50 6,724 762 6,744 763 6,788 783 6,858 824 7,062 932 7,328 1,054 - - 20.00 6,624 802 6,644 804 6,683 825 6,768 868 6,982 982 7,256 1,108 7,416 1,225 21.00 6,424 882 6,443 886 6,494 911 6,598 961 6,852 1,082 7,070 1,212 7,287 1,338 22.00 6,225 962 6,244 968 6,305 1,001 6,410 1,057 6,651 1,187 6,946 1,326 7,210 1,455 23.00 6,025 1,042 6,049 1,054 6,118 1,094 6,247 1,156 6,520 1,294 6,827 1,442 7,091 1,572 24.00 5,825 1,121 5,852 1,140 5,928 1,189 6,068 1,258 6,368 1,407 6,667 1,559 6,968 1,697 25.00 5,625 1,201 5,651 1,229 5,761 1,287 5,888 1,366 6,217 1,522 6,548 1,679 6,834 1,824 26.00 5,426 1,281 5,456 1,318 5,569 1,389 5,718 1,474 6,072 1,641 6,396 1,804 6,714 1,953 27.00 5,226 1,361 5,268 1,412 5,387 1,491 5,559 1,586 5,939 1,759 6,263 1,933 6,548 2,085 28.00 5,027 1,441 5,080 1,507 5,219 1,600 5,384 1,703 5,778 1,887 6,125 2,062 6,473 2,220 29.00 4,827 1,522 4,895 1,606 5,039 1,708 5,208 1,830 5,647 2,015 6,024 2,191 6,346 2,354 30.00 4,625 1,604 4,701 1,714 4,854 1,832 5,058 1,953 5,506 2,144 5,905 2,328 6,259 2,473 31.00 4,423 1,689 4,498 1,820 4,689 1,948 4,921 2,081 5,376 2,276 5,791 2,467 6,154 2,641 32.00 4,219 1,776 4,321 1,934 4,528 2,072 4,772 2,209 5,238 2,434 5,692 2,606 5,996 2,834 33.00 4,014 1,867 4,140 2,048 4,364 2,197 4,606 2,340 5,123 2,574 5,564 2,774 5,928 2,988 34.00 3,808 1,962 3,962 2,170 4,195 2,323 4,461 2,476 5,000 2,714 5,460 2,918 5,824 3,137 35.00 3,602 2,063 3,766 2,294 4,030 2,459 4,300 2,614 4,872 2,856 5,356 3,068 5,764 3,274 36.00 3,393 2,172 3,609 2,423 3,877 2,596 4,175 2,753 4,769 2,998 5,243 3,220 5,667 3,420 37.00 3,178 2,288 3,441 2,557 3,745 2,733 4,026 2,895 4,637 3,156 5,154 3,359 5,583 3,572 38.00 2,966 2,413 3,257 2,687 3,573 2,874 3,899 3,038 4,552 3,306 5,039 3,525 5,498 3,735 39.00 2,781 2,545 3,092 2,836 3,432 3,017 3,777 3,184 4,446 3,456 4,956 3,677 5,413 3,895 40.00 2,640 2,685 2,961 2,981 3,298 3,165 3,657 3,333 4,343 3,608 4,870 3,832 5,330 4,052 41.00 2,509 2,833 2,835 3,110 3,167 3,315 3,534 3,483 4,215 3,752 4,756 3,987 5,247 4,217 42.00 2,387 2,990 2,713 3,268 3,037 3,454 3,422 3,629 4,135 3,914 4,681 4,154 5,182 4,372 43.00 2,271 3,208 2,597 3,425 2,916 3,627 3,308 3,791 4,033 4,072 4,612 4,312 5,101 4,528 44.00 2,164 3,416 2,484 3,584 2,800 3,781 3,202 3,943 3,967 4,226 4,522 4,454 5,002 4,689 45.00 2,061 3,638 2,376 3,753 2,686 3,943 3,100 4,096 3,878 4,403 4,440 4,620 4,932 4,849 46.00 1,963 3,849 2,272 3,915 2,575 4,110 3,000 4,260 3,792 4,543 4,385 4,786 4,848 5,018 47.00 1,868 4,057 2,173 4,096 2,475 4,280 2,917 4,425 3,705 4,706 4,271 4,947 4,778 5,190 48.00 1,776 4,254 2,076 4,269 2,375 4,428 2,826 4,593 3,622 4,864 4,207 5,127 4,713 5,365 49.00 1,688 4,454 1,983 4,457 2,282 4,608 2,738 4,763 3,542 5,032 4,133 5,287 4,648 5,530 50.00 1,600 4,656 1,899 4,645 2,204 4,777 2,666 4,934 3,463 5,213 4,063 5,443 4,637 5,669 52.50 1,395 5,167 1,686 5,144 1,999 5,224 2,457 5,362 3,275 5,638 3,950 5,880 4,508 6,093 55.00 1,195 5,671 1,496 5,648 1,811 5,703 2,262 5,804 3,098 6,063 3,788 6,335 4,358 6,517 57.50 1,004 6,171 1,322 6,149 1,640 6,183 2,084 6,273 2,932 6,516 3,633 6,772 4,219 6,979 60.00 843 6,675 1,166 6,653 1,485 6,683 1,945 6,766 2,777 6,998 3,489 7,202 4,082 7,423 62.50 705 7,180 1,025 7,156 1,353 7,184 1,768 7,237 2,630 7,444 3,351 7,653 3,955 7,855 65.00 592 7,680 899 7,657 1,212 7,669 1,628 7,725 2,493 7,932 3,221 8,133 3,832 8,324 67.50 500 8,180 784 8,158 1,096 8,170 1,497 8,218 2,363 8,393 3,097 8,590 3,714 8,772 70.00 426 8,676 687 8,661 988 8,663 1,379 8,704 2,240 8,882 2,980 9,037 3,601 9,227 72.50 365 9,180 597 9,165 892 9,165 1,272 9,200 2,127 9,352 2,865 9,510 3,495 9,668 75.00 315 9,680 516 9,668 803 9,664 1,171 9,693 2,018 9,824 2,759 9,977 3,390 10,128 77.50 275 10,180 444 10,170 724 10,166 1,078 10,187 1,917 10,308 2,659 10,465 3,293 10,609 80.00 266 10,680 384 10,672 657 10,665 998 10,676 1,819 10,798 2,562 10,921 3,197 11,073 82.50 266 11,180 339 11,174 588 11,165 922 11,176 1,731 11,276 2,469 11,393 3,108 11,545 85.00 266 11,680 275 11,675 532 11,666 849 11,673 1,645 11,758 2,380 11,868 3,020 12,003 87.50 266 12,180 268 12,178 482 12,166 786 12,171 1,566 12,257 2,297 12,342 2,936 12,479 90.00 266 12,663 266 12,666 433 12,667 721 12,676 1,490 12,731 2,217 12,823 2,855 12,944 92.50 266 13,180 266 13,180 391 13,170 667 13,170 1,418 13,229 2,138 13,304 2,779 13,430 95.00 266 13,680 266 13,680 349 13,680 620 13,668 1,352 13,704 2,066 13,797 2,703 13,908 97.50 266 14,180 266 14,180 316 14,180 572 14,169 1,286 14,193 1,996 14,274 2,633 14,397 100.00 266 14,680 266 14,680 284 14,680 528 14,669 1,228 14,697 1,928 14,770 2,564 14,874 102.50 266 15,180 - - - - 485 15,169 1,169 15,194 - - - - 105.00 266 15,680 - - - - 457 15,674 1,117 15,693 - - - - 107.50 266 16,180 - - - - 419 16,169 1,066 16,187 - - - - 110.00 266 16,680 - - - - 388 16,680 1,015 16,682 - - - - 112.50 266 17,180 - - - - 358 17,180 973 17,181 - - - - 115.00 266 17,680 - - - - 335 17,676 930 17,682 - - - - 117.50 266 18,180 - - - - 313 18,177 886 18,178 - - - - 120.00 266 18,680 - - - - 298 18,677 848 18,676 - - - - 122.50 266 19,177 - - - - 294 19,177 809 19,174 - - - - 125.00 266 19,677 - - - - 290 19,677 777 19,675 - - - - 127.50 266 20,177 - - - - 288 20,177 743 20,175 - - - - 130.00 266 20,677 - - - - 286 20,677 713 20,674 - - - - 132.50 266 21,177 - - - - 284 21,177 679 21,174 - - - - 135.00 266 21,677 - - - - 282 21,677 650 21,674 - - - - 137.50 266 22,177 - - - - 280 22,170 627 22,174 - - - - 140.00 266 22,677 - - - - 278 22,670 598 22,673 - - - - 142.50 266 23,177 - - - - 276 23,170 574 23,174 - - - - 145.00 266 23,680 - - - - 274 23,675 550 23,674 - - - - 147.50 266 24,180 - - - - 272 24,175 526 24,173 - - - - 150.00 266 24,680 - - - - 270 24,670 509 24,673 - - - - 152.50 266 25,180 - - - - 268 25,170 484 25,174 - - - - 155.00 266 25,680 - - - - 266 25,670 467 25,672 - - - - 157.50 266 26,180 - - - - 266 26,170 450 26,172 - - - - 160.00 266 26,680 - - - - 266 26,670 431 26,672 - - - - 162.50 266 27,180 - - - - 266 27,171 - - - - - - 165.00 266 27,680 - - - - 266 27,671 - - - - - - 167.50 266 28,180 - - - - 266 28,171 - - - - - - 170.00 266 28,680 - - - - 266 28,671 - - - - - - 172.50 266 29,180 - - - - 266 29,171 - - - - - - 175.00 266 29,680 - - - - 266 29,671 - - - - - - 177.50 266 30,180 - - - - 266 30,171 - - - - - - 180.00 266 30,680 - - - - 266 30,671 - - - - - - 182.50 266 31,180 - - - - 266 31,172 - - - - - - 185.00 266 31,680 - - - - 266 31,674 - - - - - - 187.50 266 32,180 - - - - 266 32,175 - - - - - - 190.00 266 32,680 - - - - 266 32,674 - - - - - - 192.50 266 33,180 - - - - 266 33,174 - - - - - - 195.00 266 33,680 - - - - 266 33,674 - - - - - - 197.50 266 34,180 - - - - 266 34,180 - - - - - - 200.00 266 34,678 - - - - 266 34,678 - - - - - - 205.00 266 35,678 - - - - 266 35,678 - - - - - - 210.00 266 36,678 - - - - 266 36,678 - - - - - - 215.00 266 37,678 - - - - 266 37,678 - - - - - - 220.00 266 38,678 - - - - 266 38,677 - - - - - - 225.00 266 39,678 - - - - 266 39,678 - - - - - - 230.00 266 40,678 - - - - 266 40,678 - - - - - - 235.00 266 41,678 - - - - 266 41,678 - - - - - - 240.00 266 42,678 - - - - 266 42,678 - - - - - - 245.00 266 43,678 - - - - 266 43,678 - - - - - - 250.00 266 44,680 - - - - 266 44,680 - - - - - - 255.00 266 45,680 - - - - - - - - - - - - 260.00 266 46,680 - - - - - - - - - - - - 265.00 266 47,680 - - - - - - - - - - - - 270.00 266 48,680 - - - - - - - - - - - - 275.00 266 49,680 - - - - - - - - - - - - 280.00 266 50,680 - - - - - - - - - - - - 285.00 266 51,680 - - - - - - - - - - - - 290.00 266 52,680 - - - - - - - - - - - - 295.00 266 53,680 - - - - - - - - - - - - 300.00 266 54,680 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 10,657 628 10,676 630 - - 10,715 624 10,788 677 10,881 733 - - 9.75 10,532 671 10,552 671 - - 10,590 666 10,670 729 10,767 785 - - 10.00 10,407 715 10,427 713 10,446 711 10,468 720 10,549 773 10,653 831 - - 10.50 10,157 804 10,179 803 10,197 801 10,223 815 10,314 868 10,429 930 - - 11.00 9,907 898 9,930 897 9,950 894 9,978 911 10,081 970 10,208 1,040 - - 11.50 9,659 994 9,681 993 9,703 996 9,732 1,012 9,849 1,078 9,987 1,144 - - 12.00 9,407 1,092 9,432 1,092 9,455 1,098 9,489 1,119 9,617 1,185 9,774 1,260 - - 12.50 9,157 1,192 9,183 1,192 9,209 1,204 9,247 1,226 9,393 1,301 9,559 1,379 - - 13.00 8,909 1,292 8,935 1,292 8,963 1,310 9,005 1,334 9,167 1,415 9,347 1,503 - - 13.50 8,659 1,392 8,686 1,394 8,717 1,418 8,766 1,448 8,943 1,539 9,143 1,627 - - 14.00 8,409 1,491 8,436 1,500 8,470 1,528 8,527 1,564 8,723 1,663 8,940 1,759 9,140 1,838 14.50 8,160 1,591 8,187 1,603 8,227 1,639 8,291 1,681 8,506 1,790 8,739 1,892 8,950 1,978 15.00 7,910 1,691 7,938 1,709 7,983 1,751 8,053 1,801 8,290 1,925 8,541 2,033 8,765 2,119 15.50 7,660 1,791 7,689 1,817 7,740 1,869 7,822 1,929 8,082 2,061 8,347 2,175 8,584 2,264 16.00 7,410 1,890 7,439 1,927 7,500 1,989 7,591 2,053 7,874 2,197 8,155 2,323 8,406 2,411 16.50 7,160 1,990 7,192 2,041 7,262 2,113 7,364 2,185 7,669 2,341 7,969 2,467 8,232 2,567 17.00 6,908 2,090 6,943 2,156 7,024 2,240 7,138 2,321 7,467 2,489 7,786 2,621 8,062 2,723 17.50 6,656 2,196 6,695 2,276 6,790 2,372 6,927 2,456 7,272 2,634 7,607 2,779 7,897 2,881 18.00 6,404 2,301 6,448 2,404 6,558 2,506 6,707 2,602 7,076 2,791 7,430 2,935 7,730 3,041 18.50 6,151 2,407 6,202 2,533 6,328 2,656 6,488 2,756 6,889 2,944 7,258 3,095 7,567 3,207 19.00 5,896 2,519 5,959 2,666 6,100 2,798 6,273 2,910 6,701 3,102 7,086 3,261 7,409 3,375 19.50 5,638 2,637 5,717 2,807 5,874 2,949 6,063 3,063 6,519 3,264 6,921 3,430 7,255 3,544 20.00 5,380 2,757 5,477 2,949 5,654 3,097 5,800 3,220 6,338 3,430 6,757 3,598 7,105 3,716 21.00 4,855 3,020 5,005 3,251 5,233 3,419 5,460 3,551 5,995 3,765 6,445 3,940 6,808 4,066 22.00 4,324 3,316 4,566 3,574 4,788 3,757 5,045 3,881 5,660 4,121 6,142 4,301 6,530 4,428 23.00 3,889 3,642 4,211 3,918 4,446 4,110 4,686 4,245 5,277 4,513 5,773 4,693 6,178 4,819 24.00 3,557 4,006 3,890 4,294 4,134 4,472 4,355 4,613 5,043 4,857 5,576 5,039 6,003 5,169 25.00 3,259 4,427 3,587 4,684 3,845 4,860 4,087 4,986 4,760 5,237 5,318 5,425 5,755 5,555 26.00 2,985 4,960 3,312 5,063 3,564 5,282 3,809 5,400 4,487 5,628 5,067 5,811 5,517 5,943 27.00 2,731 5,490 3,040 5,515 3,317 5,678 3,561 5,810 4,227 6,032 4,827 6,215 5,288 6,345 28.00 2,494 6,015 2,788 5,952 3,079 6,102 3,313 6,234 3,983 6,438 4,596 6,622 5,074 6,751 29.00 2,273 6,536 2,552 6,465 2,847 6,539 3,114 6,662 3,750 6,858 4,381 7,032 4,865 7,161 30.00 2,065 7,010 2,335 6,974 2,629 6,985 2,902 7,102 3,533 7,282 4,177 7,454 4,672 7,574 31.00 1,864 7,510 2,127 7,485 2,427 7,485 2,698 7,548 3,328 7,710 3,978 7,882 4,478 7,998 32.00 1,669 8,050 1,930 8,012 2,223 7,984 2,489 8,013 3,129 8,150 3,790 8,312 4,301 8,430 33.00 1,470 8,551 1,758 8,523 2,049 8,490 2,313 8,504 2,950 8,596 3,615 8,746 4,130 8,860 34.00 1,305 9,051 1,595 9,033 1,887 8,998 2,151 9,003 2,776 9,047 3,444 9,190 3,965 9,294 35.00 1,156 9,551 1,441 9,540 1,734 9,506 1,995 9,504 2,609 9,535 3,279 9,638 3,803 9,738 36.00 1,026 10,051 1,297 10,045 1,589 10,017 1,853 9,998 2,457 10,023 3,129 10,094 3,656 10,186 37.00 912 10,551 1,167 10,548 1,461 10,525 1,718 10,503 2,311 10,514 2,983 10,574 3,507 10,637 38.00 813 11,051 1,053 11,050 1,333 11,033 1,601 11,009 2,172 11,010 2,845 11,053 3,371 11,114 39.00 727 11,551 939 11,551 1,226 11,540 1,484 11,518 2,048 11,505 2,714 11,542 3,242 11,594 40.00 654 12,051 849 12,051 1,120 12,043 1,376 12,026 1,939 12,004 2,590 12,033 3,112 12,070 41.00 588 12,551 762 12,551 1,026 12,546 1,278 12,533 1,830 12,504 2,465 12,523 2,989 12,552 42.00 534 13,051 674 13,051 933 13,050 1,180 13,038 1,731 13,007 2,356 13,014 2,879 13,040 43.00 486 13,551 584 13,551 856 13,551 1,093 13,543 1,629 13,511 2,247 13,509 2,762 13,532 44.00 443 14,051 479 14,051 780 14,051 1,018 14,046 1,537 14,017 2,144 14,008 2,660 14,026 45.00 407 14,551 442 14,551 702 14,551 930 14,548 1,454 14,525 2,051 14,509 2,558 14,518 46.00 377 15,051 410 15,051 645 15,051 870 15,050 1,370 15,031 1,957 15,011 2,463 15,012 47.00 377 15,551 381 15,551 591 15,551 795 15,551 1,295 15,536 1,871 15,513 2,368 15,509 48.00 377 16,051 377 16,051 537 16,051 736 16,051 1,221 16,041 1,786 16,018 2,281 16,011 49.00 377 16,551 377 16,551 481 16,551 694 16,551 1,156 16,545 1,699 16,525 2,193 16,512 50.00 377 17,051 377 17,051 423 17,051 634 17,051 1,092 17,048 1,633 17,031 2,114 17,015

Back to Top
PIC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 6,881 156 - - - - - - - - - - - - 4.70 6,681 156 - - - - - - - - - - - - 4.80 6,481 156 - - - - 6,592 179 - - - - - - 4.90 6,281 156 6,333 156 6,357 162 6,436 187 6,549 380 6,561 689 - - 5.00 6,081 156 6,132 156 6,184 168 6,235 194 6,340 453 6,405 741 - - 5.25 5,581 156 5,632 156 5,681 192 5,727 226 5,923 646 5,981 944 6,054 1,132 5.50 5,083 164 5,129 183 5,175 224 5,268 336 5,490 827 5,550 1,133 5,658 1,369 5.75 4,583 218 4,629 223 4,713 266 4,831 440 5,049 1,058 5,142 1,368 5,277 1,609 6.00 4,083 296 4,157 297 4,243 448 4,492 593 4,766 1,297 4,825 1,640 4,922 1,865 6.25 3,583 409 3,679 439 3,811 608 4,053 777 4,272 1,574 4,396 1,914 4,583 2,147 6.50 3,083 570 3,213 623 3,368 802 3,572 1,014 3,902 1,865 4,077 2,235 4,265 2,442 6.75 2,589 764 2,755 839 2,968 1,080 3,196 1,292 3,558 2,132 3,734 2,511 3,971 2,757 7.00 2,083 976 2,340 1,108 2,587 1,364 2,863 1,598 3,214 2,458 3,489 2,809 3,691 3,080 7.25 1,575 1,259 1,922 1,476 2,224 1,713 2,516 1,927 2,968 2,807 3,202 3,129 3,479 3,373 7.50 1,202 1,646 1,559 1,875 1,879 2,082 2,191 2,259 2,661 3,195 2,934 3,485 3,227 3,706 7.75 944 2,159 1,229 2,295 1,594 2,471 1,888 2,636 2,388 3,584 2,692 3,838 2,967 4,133 8.00 734 2,663 944 2,742 1,313 2,843 1,658 3,035 2,151 3,980 2,456 4,284 2,740 4,494 8.25 558 3,168 737 3,213 1,092 3,308 1,417 3,435 1,906 4,385 2,239 4,684 2,554 4,878 8.50 424 3,671 564 3,717 888 3,748 1,215 3,856 1,687 4,796 2,010 5,077 2,370 5,271 8.75 329 4,168 442 4,168 749 4,213 1,031 4,307 1,499 5,221 1,836 5,483 2,188 5,663 9.00 263 4,668 315 4,668 605 4,668 872 4,764 1,318 5,634 1,678 5,889 2,033 6,077 9.25 216 5,168 280 5,168 508 5,168 745 5,168 1,165 6,096 1,503 6,318 1,898 6,483 9.50 183 5,668 254 5,668 323 5,668 608 5,668 1,024 6,524 1,360 6,739 1,742 6,915 9.75 158 6,168 232 6,168 296 6,168 517 6,168 910 6,974 1,250 7,189 1,629 7,319 10.00 156 6,668 214 6,668 274 6,668 421 6,668 783 7,449 1,109 7,617 1,521 7,753 10.50 156 7,668 187 7,668 - - 291 7,668 565 8,366 932 8,512 - - 11.00 156 8,668 167 8,668 - - 260 8,668 446 9,307 738 9,425 - - 11.50 156 9,668 156 9,668 - - 236 9,668 323 10,243 637 10,366 - - 12.00 156 10,668 - - - - 218 10,668 296 11,227 546 11,308 - -

Back to Top
PIN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,091 188 6,125 188 6,158 188 6,185 189 6,283 256 6,285 285 - - 1.70 5,841 188 5,875 188 5,923 188 5,939 202 6,027 273 6,029 302 - - 1.75 5,591 188 5,625 197 5,675 197 5,693 214 5,784 290 5,784 321 - - 1.80 5,341 204 5,376 213 5,425 213 5,447 226 5,541 308 5,541 346 5,541 373 1.85 5,092 226 5,126 234 5,175 234 5,203 237 5,299 337 5,299 371 5,354 513 1.90 4,842 249 4,877 257 4,925 256 4,979 253 5,089 361 5,097 395 5,104 640 1.95 4,592 278 4,629 285 4,675 282 4,729 280 4,839 399 4,846 545 4,853 751 2.00 4,343 312 4,381 317 4,425 316 4,479 312 4,589 534 4,592 672 4,663 865 2.10 3,843 401 3,884 402 3,926 399 3,979 395 4,084 708 4,151 908 4,221 1,142 2.20 3,339 526 3,402 523 3,491 519 3,519 570 3,639 891 3,701 1,192 3,771 1,398 2.30 2,836 693 2,922 692 2,986 726 3,087 761 3,227 1,203 3,292 1,467 3,407 1,661 2.40 2,346 890 2,434 920 2,536 980 2,683 1,043 2,799 1,551 2,911 1,832 3,035 2,012 2.50 1,831 1,120 1,932 1,180 2,104 1,270 2,269 1,330 2,396 1,883 2,561 2,179 2,693 2,339 2.60 1,346 1,409 1,519 1,529 1,653 1,590 1,879 1,662 2,065 2,285 2,242 2,516 2,432 2,672 2.70 1,056 1,911 1,202 1,915 1,298 1,996 1,563 2,077 1,713 2,738 1,911 2,922 2,120 3,076 2.80 858 2,412 916 2,416 1,009 2,450 1,230 2,489 1,393 3,180 1,615 3,364 1,895 3,474 2.90 681 2,915 703 2,920 821 2,927 1,002 2,953 1,105 3,614 1,420 3,757 1,666 3,906 3.00 543 3,427 566 3,427 647 3,427 763 3,439 860 4,079 1,155 4,223 1,484 4,287 3.10 443 3,927 464 3,927 476 3,927 600 3,927 691 4,539 1,021 4,645 1,309 4,753 3.20 371 4,427 393 4,427 402 4,427 422 4,427 503 4,987 791 5,101 1,109 5,166 3.30 319 4,927 341 4,927 347 4,927 383 4,927 459 5,491 645 5,555 992 5,621 3.40 281 5,427 301 5,427 317 5,427 353 5,427 423 5,991 464 6,055 866 6,070 3.50 250 5,927 270 5,927 294 5,927 329 5,927 394 6,446 435 6,505 739 6,570 3.60 226 6,427 246 6,427 277 6,427 309 6,427 375 6,930 406 6,937 596 7,019

Back to Top
RKB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 2,160 2,077

Back to Top
SAN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 8,684 215 8,702 215 8,717 215 8,725 215 8,788 215 8,808 219 - - 8.75 8,584 215 8,598 215 8,614 215 8,645 215 8,694 215 8,717 223 - - 9.00 8,484 215 8,498 215 8,515 215 8,529 215 8,598 215 8,625 227 - - 9.25 8,384 215 8,398 215 8,415 215 8,449 215 8,498 215 8,533 231 - - 9.50 8,284 215 8,300 215 8,317 215 8,332 215 8,406 215 8,441 235 - - 9.75 8,184 215 8,203 215 8,219 215 8,241 215 8,309 215 8,348 239 - - 10.00 8,084 215 8,101 215 8,119 215 8,136 215 8,202 215 8,256 243 - - 10.50 7,884 215 7,901 215 7,921 215 7,938 215 8,013 215 8,070 251 - - 11.00 7,685 215 7,706 215 7,723 215 7,750 215 7,817 219 7,889 263 - - 11.50 7,485 215 7,507 215 7,523 215 7,548 215 7,633 223 7,708 282 - - 12.00 7,284 215 7,307 215 7,325 215 7,358 215 7,444 231 7,526 328 - - 12.50 7,085 215 7,105 215 7,125 215 7,156 215 7,241 252 7,428 377 - - 13.00 6,885 215 6,908 216 6,926 215 6,961 215 7,078 305 7,252 435 - - 13.50 6,685 247 6,708 251 6,728 250 6,766 268 6,894 361 7,093 497 - - 14.00 6,485 288 6,513 292 6,530 289 6,574 320 6,706 413 6,909 557 7,098 1,040 14.50 6,285 335 6,314 337 6,332 352 6,381 373 6,512 476 6,677 626 6,948 1,106 15.00 6,086 388 6,114 388 6,134 412 6,188 438 6,348 541 6,524 698 6,801 1,178 15.50 5,886 445 5,914 445 5,938 474 5,994 502 6,150 614 6,356 774 6,650 1,250 16.00 5,686 509 5,715 508 5,744 546 5,805 574 5,973 691 6,188 858 6,502 1,339 16.50 5,486 579 5,516 585 5,548 618 5,616 655 5,796 773 6,026 939 6,353 1,423 17.00 5,286 653 5,314 661 5,354 701 5,426 735 5,602 861 5,861 1,026 6,209 1,503 17.50 5,088 730 5,116 743 5,161 782 5,241 820 5,436 948 5,702 1,122 6,062 1,586 18.00 4,888 808 4,917 824 4,968 868 5,060 910 5,281 1,043 5,545 1,216 5,917 1,635 18.50 4,688 888 4,718 911 4,778 959 4,866 1,005 5,133 1,142 5,370 1,314 5,774 1,726 19.00 4,482 968 4,522 998 4,588 1,055 4,689 1,104 4,969 1,255 5,217 1,416 5,630 1,821 19.50 4,288 1,048 4,322 1,090 4,404 1,150 4,487 1,206 4,791 1,364 5,069 1,524 5,487 1,916 20.00 4,088 1,127 4,130 1,187 4,207 1,256 4,328 1,314 4,633 1,474 4,924 1,653 5,345 2,008 21.00 3,685 1,294 3,744 1,390 3,855 1,477 3,999 1,543 4,303 1,713 4,633 1,885 5,061 2,189 22.00 3,286 1,471 3,357 1,609 3,498 1,714 3,668 1,790 4,032 1,966 4,375 2,134 4,783 2,402 23.00 2,866 1,672 2,991 1,852 3,163 1,967 3,328 2,056 3,767 2,231 4,138 2,387 4,504 2,610 24.00 2,438 1,903 2,643 2,114 2,839 2,237 3,033 2,333 3,480 2,516 3,863 2,659 4,235 2,827 25.00 2,116 2,175 2,373 2,399 2,544 2,524 2,778 2,617 3,231 2,805 3,628 2,951 3,960 3,062 26.00 1,878 2,496 2,128 2,703 2,306 2,828 2,526 2,920 3,017 3,104 3,403 3,240 3,732 3,341 27.00 1,666 2,907 1,904 3,035 2,089 3,146 2,289 3,233 2,797 3,423 3,201 3,567 3,530 3,693 28.00 1,476 3,320 1,700 3,351 1,888 3,479 2,072 3,567 2,590 3,741 3,013 3,900 3,338 4,005 29.00 1,298 3,727 1,518 3,739 1,708 3,821 1,878 3,905 2,401 4,056 2,837 4,226 3,157 4,316 30.00 1,133 4,132 1,349 4,139 1,541 4,183 1,721 4,253 2,224 4,415 2,716 4,561 2,982 4,641 31.00 974 4,540 1,198 4,539 1,392 4,574 1,557 4,620 2,054 4,782 2,557 4,915 2,778 4,977 32.00 832 4,941 1,060 4,939 1,253 4,963 1,416 5,010 1,930 5,147 2,412 5,258 2,608 5,313 33.00 707 5,344 941 5,340 1,127 5,352 1,295 5,388 1,785 5,510 2,270 5,630 2,485 5,654 34.00 591 5,744 839 5,740 1,017 5,755 1,176 5,784 1,642 5,880 2,142 5,986 2,289 6,012 35.00 478 6,145 742 6,142 916 6,151 1,062 6,168 1,516 6,264 2,019 6,351 2,136 6,370 36.00 406 6,545 654 6,544 831 6,549 954 6,564 1,401 6,652 1,901 6,726 1,996 6,742 37.00 347 6,945 578 6,945 754 6,948 864 6,969 1,291 7,039 1,791 7,104 1,859 7,114 38.00 299 7,346 517 7,345 679 7,348 782 7,359 1,185 7,429 1,693 7,455 1,759 7,480 39.00 260 7,746 457 7,746 614 7,748 706 7,754 1,092 7,825 1,594 7,869 1,661 7,880

Back to Top
SBO (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 10,998 312 11,047 312 - - 11,156 312 11,401 364 11,666 666 - - 2.80 10,487 312 10,548 312 - - 10,658 312 10,901 479 11,214 773 - - 2.90 9,987 312 10,048 317 10,104 316 10,193 313 10,482 599 10,796 953 - - 3.00 9,488 346 9,550 361 9,605 358 9,694 354 10,031 790 10,397 1,068 - - 3.10 8,988 398 9,051 410 9,106 407 9,228 502 9,604 905 9,972 1,224 - - 3.20 8,490 462 8,552 471 8,634 467 8,761 640 9,194 1,084 9,618 1,484 - - 3.30 7,991 540 8,054 547 8,161 634 8,294 779 8,767 1,273 9,240 1,639 - - 3.40 7,491 637 7,555 640 7,658 795 7,859 982 8,353 1,454 8,862 1,873 - - 3.50 6,992 756 7,069 756 7,183 955 7,388 1,122 7,967 1,627 8,505 2,110 8,980 2,478 3.60 6,492 898 6,584 956 6,735 1,121 6,951 1,326 7,586 1,884 8,121 2,320 8,661 2,691 3.70 5,981 1,063 6,100 1,155 6,287 1,340 6,549 1,577 7,201 2,096 7,783 2,555 8,354 2,980 3.80 5,480 1,248 5,613 1,358 5,837 1,565 6,146 1,783 6,859 2,408 7,467 2,839 8,063 3,242 3.90 4,980 1,446 5,102 1,607 5,384 1,793 5,740 2,035 6,514 2,686 7,128 3,102 7,724 3,505 4.00 4,467 1,676 4,650 1,891 4,996 2,101 5,333 2,332 6,171 3,016 6,834 3,383 7,473 3,783 4.10 3,967 1,905 4,197 2,146 4,609 2,373 4,962 2,627 5,827 3,317 6,554 3,713 7,183 4,094 4.20 3,446 2,165 3,772 2,465 4,222 2,684 4,634 2,924 5,516 3,581 6,262 4,024 6,892 4,407 4.30 2,953 2,454 3,358 2,785 3,785 3,028 4,304 3,262 5,172 3,914 5,872 4,432 6,503 4,813 4.40 2,605 2,804 3,016 3,165 3,429 3,375 3,924 3,600 4,857 4,251 5,671 4,669 6,382 5,074 4.50 2,285 3,184 2,707 3,514 3,116 3,755 3,636 3,994 4,592 4,565 5,429 5,026 6,141 5,386 4.60 2,026 3,706 2,436 3,924 2,853 4,135 3,296 4,344 4,348 4,940 5,186 5,384 5,901 5,744 4.70 1,766 4,220 2,168 4,334 2,536 4,484 3,055 4,736 4,071 5,314 4,944 5,702 5,659 6,101 4.80 1,539 4,766 1,943 4,801 2,336 4,917 2,815 5,166 3,852 5,716 4,727 6,104 5,418 6,442 4.90 1,349 5,266 1,722 5,283 2,091 5,387 2,573 5,584 3,660 6,080 4,485 6,463 5,231 6,839 5.00 1,176 5,766 1,499 5,777 1,897 5,854 2,389 6,019 3,499 6,495 4,295 6,863 5,042 7,197 5.25 842 7,016 1,055 6,999 1,413 7,023 1,935 7,154 2,998 7,521 3,800 7,872 4,521 8,152 5.50 628 8,266 779 8,266 1,050 8,257 1,466 8,320 2,513 8,625 3,335 8,883 4,135 9,198 5.75 492 9,516 528 9,516 763 9,516 1,136 9,535 2,185 9,758 2,951 9,970 3,710 10,230 6.00 402 10,766 437 10,766 572 10,766 888 10,758 1,853 10,893 2,642 11,086 3,371 11,306 6.25 339 12,016 373 12,016 381 12,016 627 12,016 1,553 12,092 2,320 12,213 3,009 12,420 6.50 312 13,266 326 13,266 333 13,266 469 13,266 1,363 13,290 2,070 13,396 2,700 13,522 6.75 312 14,516 - - - - 312 14,516 1,144 14,522 - - - - 7.00 312 15,766 - - - - 312 15,766 938 15,766 - - - - 7.25 312 17,016 - - - - 312 17,016 813 17,016 - - - - 7.50 312 18,266 - - - - 312 18,266 689 18,266 - - - - 7.75 312 19,516 - - - - - - - - - - - - 8.00 312 20,766 - - - - - - - - - - - - 8.25 312 22,016 - - - - - - - - - - - - 8.50 312 23,266 - - - - - - - - - - - -

Back to Top
SHK (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 51,057 849 51,316 849 51,539 849 51,619 849 51,646 849 52,040 859 - - 65.00 48,560 849 48,827 849 49,061 849 49,154 849 49,186 849 49,686 869 - - 67.50 46,062 849 46,341 849 46,589 849 46,670 849 46,699 849 47,328 899 - - 70.00 43,565 849 43,855 849 44,106 849 44,202 849 44,242 869 44,997 939 46,039 1,383 72.50 41,069 849 41,367 849 41,627 849 41,720 849 41,805 899 42,704 1,235 43,816 1,793 75.00 38,571 849 38,885 849 39,160 849 39,251 859 39,379 939 40,446 1,631 41,656 2,294 77.50 36,073 849 36,395 849 36,679 849 36,788 869 37,015 1,329 38,223 2,144 39,510 2,852 80.00 33,577 849 33,906 849 34,211 849 34,338 899 34,691 1,798 36,050 2,719 38,152 3,544 82.50 31,078 849 31,423 849 31,744 869 31,909 1,148 32,421 2,359 34,709 3,406 36,019 4,294 85.00 28,582 849 28,933 849 29,305 1,113 29,496 1,625 30,766 3,069 32,562 4,213 33,967 5,164 87.50 26,086 1,207 26,459 1,278 26,877 1,626 27,120 2,300 28,073 3,912 29,862 5,094 31,523 6,095 90.00 23,630 1,774 23,993 1,927 24,487 2,305 24,791 3,122 25,988 4,902 27,880 6,217 29,724 7,158 92.50 21,089 2,562 21,761 2,755 22,140 3,145 22,525 4,126 23,966 6,005 26,039 7,307 27,879 8,272 95.00 18,591 3,523 19,253 3,749 19,848 4,154 20,609 5,295 22,064 7,238 24,206 8,475 26,230 9,538 97.50 16,084 4,551 16,866 4,890 17,636 5,332 18,407 6,619 20,200 8,497 22,508 9,747 24,536 10,955 100.00 13,546 5,645 14,532 6,197 15,646 6,680 16,374 8,112 18,456 9,889 20,833 11,231 22,994 12,437 102.50 10,995 6,919 12,310 7,640 13,588 8,157 14,398 9,674 16,794 11,351 19,285 12,524 21,470 13,936 105.00 8,772 8,445 10,164 9,268 11,666 9,850 12,593 11,397 15,201 12,958 17,741 14,150 19,680 15,554 107.50 7,157 10,584 8,358 11,099 9,902 11,802 10,915 13,271 13,813 14,910 16,524 16,030 18,374 17,249 110.00 5,842 13,201 6,884 13,422 8,288 13,912 9,427 15,223 12,170 16,744 15,027 17,836 17,019 18,693 112.50 4,711 15,780 5,593 15,808 6,932 16,144 8,075 17,379 10,934 18,702 13,798 19,678 15,879 20,525 115.00 3,690 18,286 4,476 18,258 5,654 18,470 6,842 19,551 9,735 20,689 12,563 21,603 14,704 22,373 117.50 2,749 20,786 3,517 20,783 4,557 20,852 5,701 21,779 8,816 22,782 11,497 23,603 13,815 24,316 120.00 2,006 23,286 2,695 23,286 3,640 23,292 4,750 24,026 7,763 24,896 10,460 25,631 12,833 26,317 122.50 1,459 25,786 2,041 25,786 2,846 25,783 3,926 26,335 6,913 27,100 9,471 27,755 11,811 28,328 125.00 1,076 28,286 1,491 28,286 2,216 28,286 3,190 28,789 6,089 29,314 8,637 29,893 10,898 30,443 127.50 849 30,786 1,101 30,786 1,721 30,786 2,618 31,125 5,336 31,628 7,787 31,917 9,919 32,917 130.00 849 33,286 849 33,286 1,307 33,286 2,090 33,441 4,632 33,942 6,972 34,288 9,229 35,059

Back to Top
SHL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 8,886 247 8,930 247 - - 9,031 247 9,220 524 9,398 853 - - 5.50 8,386 247 8,431 247 8,486 247 8,547 280 8,779 660 8,976 1,033 - - 5.75 7,886 268 7,935 278 7,987 276 8,079 407 8,343 828 8,587 1,211 - - 6.00 7,387 333 7,438 341 7,501 391 7,610 530 7,921 987 8,202 1,418 - - 6.25 6,887 420 6,943 422 7,026 508 7,154 657 7,499 1,208 7,838 1,629 8,204 1,949 6.50 6,387 528 6,453 528 6,550 690 6,711 839 7,121 1,411 7,497 1,889 7,870 2,193 6.75 5,888 666 5,959 725 6,085 870 6,281 1,043 6,718 1,680 7,142 2,110 7,563 2,420 7.00 5,388 832 5,474 893 5,630 1,072 5,849 1,247 6,350 1,913 6,810 2,387 7,272 2,709 7.25 4,890 1,021 4,995 1,110 5,241 1,298 5,444 1,491 5,995 2,203 6,502 2,679 6,957 2,994 7.50 4,386 1,220 4,522 1,346 4,809 1,541 5,053 1,752 5,657 2,470 6,183 2,944 6,682 3,280 7.75 3,882 1,444 4,066 1,614 4,357 1,819 4,675 2,018 5,320 2,792 5,905 3,256 6,425 3,595 8.00 3,370 1,680 3,617 1,908 3,976 2,127 4,364 2,350 5,008 3,050 5,625 3,579 6,147 3,917 8.25 2,852 1,963 3,187 2,228 3,575 2,437 3,979 2,675 4,703 3,384 5,344 3,901 5,889 4,240 8.50 2,419 2,283 2,777 2,559 3,218 2,790 3,624 3,043 4,443 3,696 5,068 4,252 5,637 4,573 8.75 2,087 2,651 2,433 2,927 2,874 3,144 3,302 3,393 4,151 4,070 4,848 4,592 5,440 4,914 9.00 1,803 3,120 2,140 3,319 2,564 3,499 3,015 3,761 3,884 4,434 4,628 4,931 5,201 5,271 9.25 1,545 3,647 1,877 3,732 2,269 3,918 2,725 4,155 3,643 4,809 4,372 5,301 4,984 5,629 9.50 1,336 4,161 1,632 4,211 2,016 4,362 2,497 4,578 3,413 5,199 4,172 5,675 4,792 5,978 9.75 1,115 4,674 1,406 4,685 1,786 4,812 2,267 4,999 3,198 5,583 3,974 6,067 4,596 6,370 10.00 939 5,174 1,224 5,166 1,550 5,278 2,034 5,432 2,976 5,988 3,775 6,439 4,400 6,759 10.50 662 6,174 891 6,163 1,188 6,212 1,659 6,336 2,609 6,813 3,426 7,248 4,028 7,524 11.00 481 7,174 626 7,174 924 7,182 1,367 7,258 2,275 7,657 3,081 8,065 3,724 8,341 11.50 364 8,174 393 8,174 695 8,170 1,099 8,213 1,978 8,532 2,792 8,900 3,413 9,161 12.00 288 9,174 315 9,174 500 9,174 855 9,182 1,704 9,430 2,516 9,761 3,133 9,998 12.50 247 10,174 260 10,174 395 10,174 685 10,173 1,497 10,349 2,254 10,630 2,898 10,865 13.00 247 11,174 247 11,174 298 11,174 557 11,174 1,300 11,283 2,063 11,542 - - 13.50 247 12,174 247 12,174 247 12,174 424 12,174 1,128 12,233 1,863 12,439 - - 14.00 247 13,174 247 13,174 247 13,174 344 13,174 946 13,209 1,657 13,370 - - 14.50 247 14,174 247 14,174 247 14,174 267 14,174 849 14,183 1,512 14,309 - - 15.00 247 15,174 - - - - 247 15,174 690 15,174 1,341 15,257 - - 15.50 247 16,174 - - - - 247 16,174 634 16,174 1,233 16,214 - - 16.00 247 17,174 - - - - 247 17,174 521 17,174 - - - - 16.50 247 18,174 - - - - 247 18,174 456 18,174 - - - - 17.00 247 19,174 - - - - 247 19,174 399 19,174 - - - - 17.50 247 20,174 - - - - 247 20,174 318 20,174 - - - - 18.00 247 21,174 - - - - 247 21,174 267 21,174 - - - - 18.50 247 22,174 - - - - 247 22,174 247 22,174 - - - - 19.00 247 23,174 - - - - 247 23,174 247 23,174 - - - - 19.50 247 24,174 - - - - 247 24,174 - - - - - -

Back to Top
SHZ (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 43.00 24,281 723 24,370 723 24,450 723 24,562 781 24,860 1,219 25,091 1,592 - - 44.00 23,781 723 23,873 723 23,957 728 24,073 884 24,393 1,345 24,664 1,733 - - 45.00 23,283 723 23,375 723 23,463 793 23,590 995 23,930 1,483 24,238 1,895 - - 46.00 22,783 777 22,878 789 22,969 903 23,103 1,127 23,477 1,627 23,809 2,069 - - 47.00 22,284 877 22,381 886 22,477 1,039 22,622 1,255 23,021 1,774 23,375 2,236 - - 48.00 21,784 985 21,884 990 21,985 1,173 22,142 1,393 22,565 1,939 22,964 2,410 23,516 2,901 49.00 21,285 1,106 21,386 1,110 21,492 1,308 21,663 1,536 22,119 2,104 22,559 2,608 23,118 3,113 50.00 20,787 1,240 20,890 1,278 21,003 1,458 21,187 1,691 21,679 2,282 22,150 2,818 22,745 3,322 52.50 19,536 1,620 19,648 1,675 19,783 1,862 20,007 2,116 20,579 2,751 21,133 3,340 21,835 3,859 55.00 18,288 2,063 18,406 2,136 18,572 2,320 18,845 2,590 19,527 3,270 20,195 3,926 20,910 4,486 57.50 17,040 2,547 17,167 2,625 17,374 2,828 17,708 3,118 18,484 3,832 19,247 4,549 20,066 5,108 60.00 15,790 3,045 15,935 3,157 16,195 3,392 16,597 3,717 17,493 4,436 18,363 5,200 19,218 5,793 62.50 14,541 3,547 14,712 3,725 15,038 3,993 15,514 4,338 16,512 5,088 17,500 5,921 18,393 6,520 65.00 13,287 4,054 13,499 4,337 13,960 4,643 14,467 5,014 15,597 5,776 16,653 6,634 17,636 7,234 67.50 12,023 4,583 12,309 4,996 12,811 5,345 13,453 5,747 14,683 6,510 15,873 7,434 16,877 8,041 70.00 10,743 5,154 11,145 5,705 11,751 6,101 12,482 6,515 13,844 7,277 15,097 8,252 16,133 8,853 72.50 9,435 5,797 10,030 6,468 10,743 6,903 11,565 7,287 13,014 8,097 14,355 9,062 15,461 9,663 75.00 8,113 6,536 8,952 7,275 9,746 7,724 10,637 8,157 12,233 8,989 13,669 9,965 14,796 10,546 77.50 7,142 7,384 8,077 8,144 8,815 8,595 9,796 9,028 11,390 9,933 12,757 11,022 13,872 11,624 80.00 6,371 8,371 7,270 9,070 7,954 9,521 8,952 9,935 10,745 10,849 12,323 11,750 13,525 12,338 82.50 5,680 9,732 6,538 10,028 7,228 10,479 8,198 10,903 10,106 11,818 11,732 12,734 12,955 13,264 85.00 5,056 11,047 5,862 11,059 6,566 11,470 7,485 11,891 9,459 12,805 11,124 13,703 12,370 14,245 87.50 4,490 12,333 5,246 12,266 5,946 12,510 6,856 12,910 8,832 13,849 10,528 14,669 11,794 15,211 90.00 3,958 13,601 4,670 13,541 5,387 13,702 6,259 13,997 8,291 14,878 10,038 15,688 11,315 16,188 92.50 3,449 14,856 4,135 14,772 4,876 14,912 5,694 15,148 7,740 15,938 9,529 16,725 10,835 17,195 95.00 2,957 16,108 3,639 16,037 4,348 16,120 5,192 16,312 7,213 17,040 9,007 17,762 10,334 18,232 97.50 2,493 17,358 3,186 17,305 3,892 17,350 4,707 17,489 6,759 18,127 8,545 18,802 9,835 19,273 100.00 2,089 18,561 2,783 18,560 3,481 18,557 4,274 18,690 6,304 19,236 8,140 19,897 9,442 20,319 102.50 1,744 19,858 2,416 19,843 3,105 19,808 3,886 19,895 5,853 20,388 7,716 20,987 9,056 21,371 105.00 1,456 21,108 2,094 21,103 2,759 21,061 3,532 21,115 5,478 21,526 7,285 22,085 8,639 22,465 107.50 1,220 22,358 1,801 22,358 2,448 22,322 3,198 22,344 5,120 22,676 6,904 23,191 8,227 23,562 110.00 1,029 23,608 1,523 23,608 2,165 23,588 2,896 23,577 4,760 23,860 6,578 24,320 7,855 24,667 112.50 873 24,858 - - - - 2,624 24,824 4,406 25,044 - - - - 115.00 747 26,108 - - - - 2,371 26,075 4,133 26,234 - - - - 117.50 723 27,358 - - - - 2,137 27,331 3,849 27,435 - - - - 120.00 723 28,608 - - - - 1,931 28,595 3,572 28,653 - - - - 122.50 723 29,858 - - - - 1,736 29,851 3,304 29,877 - - - - 125.00 723 31,108 - - - - 1,563 31,106 3,098 31,105 - - - - 127.50 723 32,358 - - - - 1,402 32,358 2,889 32,344 - - - - 130.00 723 33,608 - - - - 1,267 33,608 2,678 33,587 - - - - 132.50 723 34,858 - - - - 1,132 34,858 2,468 34,840 - - - - 135.00 723 36,108 - - - - 1,011 36,108 2,315 36,100 - - - - 137.50 723 37,358 - - - - 906 37,358 - - - - - - 140.00 723 38,608 - - - - 818 38,608 - - - - - - 142.50 723 39,858 - - - - 798 39,858 - - - - - - 145.00 723 41,108 - - - - 783 41,108 - - - - - - 147.50 723 42,358 - - - - 773 42,358 - - - - - - 150.00 723 43,608 - - - - 768 43,608 - - - - - - 152.50 723 44,858 - - - - 758 44,858 - - - - - - 155.00 723 46,108 - - - - 753 46,108 - - - - - - 157.50 723 47,358 - - - - - - - - - - - - 160.00 723 48,608 - - - - - - - - - - - - 162.50 723 49,858 - - - - - - - - - - - - 165.00 723 51,108 - - - - - - - - - - - - 167.50 723 52,358 - - - - - - - - - - - - 170.00 723 53,608 - - - - - - - - - - - - 172.50 723 54,858 - - - - - - - - - - - - 175.00 723 56,108 - - - - - - - - - - - - 177.50 723 57,358 - - - - - - - - - - - - 180.00 723 58,608 - - - - - - - - - - - - 182.50 723 59,858 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.00 29,150 651 29,302 651 - - 29,554 651 30,304 651 30,757 726 - - 8.25 28,525 651 28,675 651 - - 28,952 651 29,434 651 30,159 751 - - 8.50 27,901 651 28,067 651 - - 28,415 651 28,858 651 29,559 776 - - 8.75 27,277 651 27,442 651 - - 27,723 651 28,258 676 28,985 850 - - 9.00 26,654 651 26,817 651 - - 27,120 651 27,681 701 28,386 952 - - 9.25 26,029 651 26,191 651 - - 26,581 651 27,080 726 27,811 1,076 - - 9.50 25,405 651 25,566 651 - - 25,977 651 26,551 751 27,236 1,202 - - 9.75 24,781 651 24,957 651 - - 25,371 651 25,973 776 26,686 1,368 - - 10.00 24,158 651 24,332 651 - - 24,766 651 25,252 866 26,135 1,495 - - 10.50 22,909 651 23,095 651 - - 23,555 676 24,096 1,103 24,810 1,842 - - 11.00 21,660 651 21,843 651 - - 22,362 868 22,984 1,464 23,731 2,280 - - 11.50 20,410 783 20,605 801 20,687 893 21,167 1,176 21,845 1,811 22,744 2,694 23,283 3,273 12.00 19,157 1,006 19,380 1,017 19,487 1,272 19,812 1,484 20,726 2,211 21,536 3,152 22,350 3,790 12.50 17,912 1,285 18,139 1,364 18,435 1,598 18,827 1,879 19,669 2,722 20,540 3,669 21,437 4,311 13.00 16,658 1,635 16,846 1,734 17,242 2,015 17,660 2,311 18,605 3,178 19,560 4,260 20,300 4,935 13.50 15,413 2,054 15,685 2,177 16,060 2,501 16,545 2,806 17,579 3,831 18,598 4,847 19,373 5,547 14.00 14,151 2,526 14,485 2,688 14,942 3,019 15,443 3,375 16,702 4,421 17,652 5,386 18,632 6,212 14.50 12,892 3,024 13,166 3,249 13,657 3,632 14,194 3,992 15,750 5,065 16,697 6,203 17,763 6,926 15.00 11,632 3,537 11,981 3,854 12,569 4,284 13,188 4,636 14,698 5,744 16,040 6,796 17,056 7,502 15.50 10,369 4,081 10,834 4,532 11,539 4,961 12,233 5,345 13,863 6,437 15,424 7,530 16,413 8,237 16.00 9,095 4,685 9,717 5,255 10,537 5,714 11,289 6,092 13,042 7,198 14,684 8,325 15,668 9,024 16.50 7,804 5,349 8,717 6,025 9,520 6,505 10,555 6,883 12,259 7,983 13,985 9,098 15,235 9,821 17.00 6,657 6,163 7,596 6,870 8,633 7,365 9,633 7,770 11,686 8,864 13,280 9,934 14,602 10,618 17.50 5,829 7,082 6,748 7,803 7,804 8,284 8,789 8,705 10,962 9,733 12,591 10,974 13,910 11,679 18.00 5,120 8,268 6,028 8,783 7,065 9,249 8,106 9,709 10,254 10,801 11,945 11,860 13,314 12,565 18.50 4,472 9,587 5,310 9,751 6,374 10,247 7,419 10,718 9,615 11,780 11,318 12,790 12,684 13,472 19.00 3,901 10,878 4,668 10,949 5,674 11,353 6,777 11,776 8,994 12,731 10,737 13,746 12,101 14,157 19.50 3,365 12,161 4,069 12,159 5,052 12,486 6,155 12,879 8,392 13,758 10,175 14,532 11,564 15,127 20.00 2,845 13,419 3,540 13,375 4,451 13,714 5,583 14,133 7,837 14,808 9,747 15,662 11,213 16,115 21.00 2,013 15,919 2,626 15,933 3,440 16,132 4,542 16,415 6,827 17,151 8,765 17,798 10,254 18,192 22.00 1,425 18,419 1,898 18,406 2,677 18,581 3,683 18,766 5,912 19,394 7,881 19,881 9,361 20,354 23.00 1,039 20,919 1,345 20,899 2,065 21,017 2,960 21,208 5,069 21,702 7,100 22,250 8,569 22,505 24.00 787 23,419 995 23,410 1,594 23,461 2,351 23,627 4,384 24,061 6,367 24,565 7,820 24,735 25.00 651 25,919 682 25,919 1,180 25,928 1,881 26,061 3,757 26,492 5,720 26,813 7,153 27,090 26.00 651 28,419 - - - - 1,523 28,521 3,239 28,825 - - - - 27.00 651 30,900 - - - - 1,226 30,991 2,801 31,267 - - - - 28.00 651 33,419 - - - - 913 33,466 - - - - - - 29.00 651 35,919 - - - - 770 35,939 - - - - - - 30.00 651 38,419 - - - - - - - - - - - - 31.00 651 40,919 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 48.00 67,937 2,043 68,173 2,043 68,365 2,043 68,772 2,103 69,564 3,098 70,733 3,718 - - 49.00 66,939 2,043 67,178 2,043 67,380 2,043 67,809 2,144 68,639 3,367 69,808 4,013 - - 50.00 65,940 2,043 66,178 2,043 66,400 2,053 66,826 2,367 67,707 3,643 68,902 4,318 - - 52.50 63,441 2,260 63,682 2,289 63,950 2,545 64,458 2,986 65,453 4,366 66,700 5,098 - - 55.00 60,945 2,836 61,179 2,849 61,503 3,207 61,938 3,689 63,337 5,194 64,516 5,967 - - 57.50 58,449 3,517 58,683 3,510 59,064 3,928 59,560 4,453 61,277 6,039 62,345 6,895 - - 60.00 55,949 4,304 56,201 4,349 56,634 4,774 57,087 5,306 59,033 7,016 60,232 7,901 - - 62.50 53,453 5,183 53,708 5,276 54,321 5,674 54,890 6,216 56,801 8,005 58,225 8,971 - - 65.00 50,956 6,128 51,305 6,240 51,769 6,625 52,557 7,217 54,544 9,126 56,199 10,074 - - 67.50 48,457 7,113 48,835 7,236 49,350 7,650 50,215 8,275 52,381 10,251 54,279 11,299 56,988 12,992 70.00 45,961 8,111 46,319 8,278 46,961 8,757 47,980 9,409 50,082 11,489 52,335 12,536 55,281 14,260 72.50 43,461 9,108 43,846 9,372 44,595 9,921 45,750 10,671 48,025 12,761 50,507 13,860 53,582 15,747 75.00 40,965 10,106 41,350 10,514 42,261 11,141 43,420 11,927 45,924 14,106 48,746 15,245 51,923 17,238 77.50 38,482 11,115 38,849 11,710 39,799 12,441 41,354 13,306 43,940 15,521 46,959 16,642 50,364 18,688 80.00 35,957 12,137 36,446 12,960 37,663 13,813 39,201 14,701 42,073 17,057 45,233 18,352 48,661 20,211 82.50 33,442 13,194 33,986 14,276 35,349 15,232 36,800 16,214 40,251 18,695 43,646 19,925 47,024 21,892 85.00 30,858 14,312 31,608 15,676 33,016 16,752 34,795 17,752 38,444 20,294 42,068 21,244 45,394 23,560 87.50 28,268 15,520 29,275 17,166 30,908 18,314 32,784 19,396 36,755 21,921 40,414 22,888 44,123 25,203 90.00 25,647 16,830 27,018 18,741 28,867 19,955 30,914 21,055 34,825 23,657 38,891 24,592 42,414 26,866 92.50 22,971 18,338 25,038 20,388 26,920 21,638 29,190 22,749 33,226 25,142 37,396 26,309 40,998 28,720 95.00 20,768 19,991 23,227 22,082 25,050 23,374 27,386 24,492 32,338 27,164 35,977 28,064 39,608 30,564 97.50 19,099 21,824 21,595 23,903 23,419 25,159 25,659 26,277 30,868 28,845 34,714 30,004 38,422 32,375 100.00 17,664 24,183 20,022 25,808 21,881 27,052 23,994 28,122 29,404 30,316 32,862 31,862 37,312 34,201 102.50 16,241 26,867 18,552 27,779 20,397 28,933 22,490 30,051 28,161 32,179 31,703 33,835 36,204 36,075 105.00 15,016 29,509 17,166 29,750 19,039 30,910 21,027 32,070 26,903 34,138 30,514 35,756 35,095 38,077 107.50 13,840 32,052 15,896 31,870 17,723 33,158 19,741 34,065 25,633 36,091 29,296 37,630 33,948 39,429 110.00 12,737 34,651 14,677 34,434 16,540 35,249 18,528 36,091 24,378 38,146 28,075 39,641 32,781 41,359 112.50 11,677 37,147 13,510 36,961 15,435 37,217 17,374 38,218 22,961 40,183 27,108 41,824 31,865 43,311 115.00 10,653 39,730 12,437 39,458 14,242 39,747 16,371 40,453 22,279 42,112 26,118 43,897 30,939 45,336 117.50 9,643 42,207 11,397 41,991 13,273 42,205 15,309 42,587 21,217 44,360 25,093 45,961 30,021 47,427 120.00 8,659 44,713 10,422 44,508 12,355 44,652 14,354 44,959 20,144 46,618 24,068 48,089 29,072 49,447 122.50 7,697 47,220 9,523 47,028 11,453 47,096 13,528 47,456 19,258 48,735 23,065 50,249 28,093 51,517 125.00 6,816 49,720 8,666 49,561 10,564 49,630 12,647 49,890 18,377 51,030 22,276 52,554 27,148 53,589 127.50 6,008 52,220 7,874 52,122 9,752 52,073 11,828 52,274 17,513 53,469 21,466 54,778 26,411 55,778 130.00 5,282 54,720 7,117 54,703 8,997 54,584 11,060 54,756 16,633 55,825 20,625 56,974 25,662 57,990 132.50 4,639 57,220 6,449 57,220 8,289 57,108 10,319 57,204 15,798 58,133 - - - - 135.00 4,077 59,720 5,808 59,720 7,630 59,610 9,636 59,693 15,103 60,331 - - - - 137.50 3,590 62,220 - - - - 8,995 62,151 14,411 62,735 - - - - 140.00 3,168 64,720 - - - - 8,387 64,678 13,717 65,158 - - - - 142.50 2,805 67,220 - - - - 7,812 67,160 13,023 67,578 - - - - 145.00 2,494 69,720 - - - - 7,287 69,634 12,317 69,972 - - - - 147.50 2,224 72,220 - - - - 6,781 72,136 11,797 72,388 - - - - 150.00 2,043 74,720 - - - - 6,314 74,642 11,260 74,834 - - - - 152.50 2,043 77,220 - - - - 5,866 77,153 10,722 77,371 - - - - 155.00 2,043 79,720 - - - - 5,459 79,654 10,185 79,844 - - - - 157.50 2,043 82,220 - - - - 5,075 82,217 9,653 82,324 - - - - 160.00 2,043 84,720 - - - - 4,713 84,670 9,168 84,803 - - - - 162.50 2,043 87,220 - - - - 4,378 87,180 - - - - - - 165.00 2,043 89,720 - - - - 4,067 89,690 - - - - - - 167.50 2,043 92,220 - - - - 3,755 92,177 - - - - - - 170.00 2,043 94,720 - - - - 3,501 94,697 - - - - - - 172.50 2,043 97,220 - - - - 3,247 97,200 - - - - - - 175.00 2,043 99,720 - - - - 2,992 99,700 - - - - - - 177.50 2,043 102,221 - - - - 2,770 102,203 - - - - - - 180.00 2,043 104,721 - - - - 2,583 104,703 - - - - - - 182.50 2,043 107,221 - - - - 2,397 107,203 - - - - - - 185.00 2,043 109,721 - - - - 2,253 109,703 - - - - - - 187.50 2,043 112,221 - - - - 2,223 112,203 - - - - - - 190.00 2,043 114,724 - - - - 2,203 114,703 - - - - - - 192.50 2,043 117,224 - - - - 2,183 117,203 - - - - - - 195.00 2,043 119,724 - - - - 2,173 119,703 - - - - - - 197.50 2,043 122,224 - - - - 2,153 122,203 - - - - - - 200.00 2,043 124,724 - - - - 2,143 124,703 - - - - - - 205.00 2,043 129,726 - - - - 2,113 129,703 - - - - - - 210.00 2,043 134,726 - - - - 2,103 134,703 - - - - - - 215.00 2,043 139,726 - - - - 2,083 139,703 - - - - - - 220.00 2,043 144,729 - - - - 2,073 144,700 - - - - - - 225.00 2,043 149,729 - - - - - - - - - - - - 230.00 2,043 154,729 - - - - - - - - - - - - 235.00 2,043 159,730 - - - - - - - - - - - - 240.00 2,043 164,730 - - - - - - - - - - - - 245.00 2,043 169,730 - - - - - - - - - - - - 250.00 2,043 174,730 - - - - - - - - - - - - 255.00 2,043 179,730 - - - - - - - - - - - - 260.00 2,043 184,730 - - - - - - - - - - - - 265.00 2,043 189,732 - - - - - - - - - - - - 270.00 2,043 194,732 - - - - - - - - - - - - 275.00 2,043 199,732 - - - - - - - - - - - - 280.00 2,043 204,732 - - - - - - - - - - - - 285.00 2,043 209,732 - - - - - - - - - - - - 290.00 2,043 214,732 - - - - - - - - - - - - 295.00 2,043 219,732 - - - - - - - - - - - - 300.00 2,043 224,732 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 8,957 152 8,989 152 - - 9,049 152 9,137 152 9,140 160 - - 10.50 8,557 152 8,592 152 8,623 152 8,657 152 8,748 152 8,756 176 - - 11.00 8,157 152 8,193 152 8,225 152 8,260 152 8,363 160 8,373 184 - - 11.50 7,759 152 7,796 152 7,829 152 7,865 152 7,979 168 7,981 208 - - 12.00 7,357 152 7,399 152 7,433 152 7,473 152 7,587 176 7,605 267 - - 12.50 6,959 152 7,000 152 7,036 152 7,080 152 7,209 192 7,228 352 - - 13.00 6,559 152 6,601 152 6,640 152 6,687 160 6,831 263 6,859 437 - - 13.50 6,159 152 6,204 152 6,247 152 6,300 168 6,453 343 6,496 548 6,539 696 14.00 5,760 152 5,807 152 5,852 160 5,917 192 6,089 447 6,136 669 6,197 829 14.50 5,360 152 5,408 152 5,461 187 5,535 266 5,725 564 5,789 808 5,864 973 15.00 4,960 171 5,012 175 5,076 276 5,161 354 5,371 700 5,447 952 5,551 1,131 15.50 4,561 228 4,617 256 4,693 367 4,793 456 5,029 861 5,121 1,130 5,243 1,305 16.00 4,161 305 4,224 377 4,320 493 4,436 589 4,688 1,042 4,808 1,306 4,941 1,487 16.50 3,760 412 3,835 497 3,956 640 4,088 741 4,369 1,206 4,496 1,507 4,665 1,699 17.00 3,359 555 3,451 653 3,600 797 3,750 911 4,055 1,412 4,209 1,716 4,389 1,902 17.50 2,957 724 3,074 835 3,252 986 3,423 1,098 3,759 1,636 3,928 1,944 4,138 2,128 18.00 2,552 907 2,710 1,038 2,927 1,198 3,112 1,308 3,472 1,871 3,667 2,176 3,892 2,369 18.50 2,148 1,114 2,367 1,267 2,591 1,424 2,819 1,548 3,198 2,129 3,406 2,419 3,651 2,611 19.00 1,798 1,356 2,034 1,524 2,325 1,665 2,546 1,792 2,941 2,349 3,176 2,684 3,440 2,873 19.50 1,509 1,635 1,754 1,804 2,037 1,937 2,284 2,055 2,742 2,628 3,001 2,896 3,288 3,078 20.00 1,258 1,930 1,501 2,102 1,765 2,218 2,042 2,356 2,467 2,960 2,730 3,240 3,026 3,405 21.00 848 2,721 1,084 2,762 1,319 2,883 1,584 2,994 2,049 3,573 2,348 3,823 2,671 3,993 22.00 536 3,536 743 3,533 978 3,599 1,231 3,678 1,683 4,218 2,006 4,450 2,342 4,603 23.00 312 4,339 498 4,332 728 4,355 965 4,399 1,371 4,894 1,708 5,102 2,052 5,238 24.00 204 5,139 327 5,139 525 5,135 728 5,156 1,118 5,594 1,448 5,770 1,796 5,900 25.00 152 5,939 196 5,939 372 5,936 536 5,936 905 6,315 1,235 6,471 1,555 6,572 26.00 152 6,739 152 6,739 250 6,739 380 6,736 718 7,047 1,027 7,175 1,370 7,275 27.00 152 7,539 152 7,539 168 7,539 287 7,539 565 7,789 882 7,903 1,187 7,985 28.00 152 8,339 152 8,339 160 8,339 190 8,339 452 8,547 734 8,639 1,039 8,715 29.00 152 9,139 152 9,139 152 9,139 168 9,139 351 9,304 626 9,380 902 9,443 30.00 152 9,939 152 9,939 152 9,939 160 9,939 280 10,069 521 10,135 788 10,185

Back to Top
SUN (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.80 8,076 2,238 - - - - 8,313 2,526 - - - - - - 2.90 7,870 2,318 - - - - 8,140 2,642 - - - - - - 3.00 7,670 2,398 - - - - 7,980 2,758 - - - - - - 3.10 7,470 2,477 - - - - 7,805 2,886 - - - - - - 3.20 7,271 2,557 - - - - 7,645 3,002 - - - - - - 3.30 7,064 2,637 - - - - 7,484 3,130 - - - - - - 3.40 6,864 2,729 - - - - 7,323 3,258 - - - - - - 3.50 6,659 2,821 - - - - 7,178 3,398 - - - - - - 3.60 6,452 2,912 - - - - 7,016 3,525 - - - - - - 3.70 6,242 3,004 6,355 3,293 6,590 3,485 6,871 3,665 7,613 4,050 8,220 4,326 8,731 4,555 3.80 6,031 3,108 6,172 3,421 6,434 3,625 6,726 3,805 7,501 4,190 8,115 4,478 8,652 4,719 3.90 5,819 3,212 5,990 3,548 6,265 3,753 6,579 3,945 7,367 4,342 8,031 4,630 8,572 4,871 4.00 5,609 3,328 5,807 3,676 6,109 3,893 6,433 4,073 7,255 4,494 7,926 4,794 8,471 5,035 4.10 5,393 3,444 5,636 3,816 5,953 4,033 6,305 4,225 7,142 4,646 7,842 4,946 8,391 5,187 4.20 5,179 3,559 5,482 3,956 5,813 4,173 6,158 4,377 7,050 4,798 7,735 5,098 8,311 5,350 4.30 4,960 3,687 5,345 4,096 5,657 4,324 6,031 4,517 6,937 4,949 7,651 5,262 8,232 5,502 4.40 4,745 3,860 5,208 4,236 5,523 4,464 5,903 4,669 6,824 5,101 7,567 5,414 8,151 5,666 4.50 4,593 4,092 5,071 4,376 5,390 4,616 5,774 4,821 6,732 5,253 7,460 5,578 8,071 5,818 4.60 4,465 4,324 4,947 4,528 5,271 4,756 5,646 4,960 6,619 5,405 7,376 5,730 8,014 5,982 4.70 4,326 4,549 4,823 4,680 5,152 4,920 5,516 5,124 6,527 5,569 7,290 5,894 7,934 6,146 4.80 4,198 4,775 4,700 4,832 5,050 5,072 5,409 5,276 6,435 5,733 7,206 6,058 7,853 6,322 4.90 4,082 5,002 4,576 4,984 4,931 5,224 5,279 5,440 6,343 5,897 7,144 6,222 7,795 6,486 5.00 3,967 5,221 4,467 5,135 4,829 5,388 5,175 5,592 6,250 6,061 7,058 6,386 7,715 6,650 5.25 3,695 5,761 4,187 5,640 4,566 5,792 4,926 5,996 6,007 6,465 6,857 6,801 7,548 7,066 5.50 3,435 6,294 3,922 6,157 4,303 6,196 4,696 6,412 5,811 6,869 6,679 7,217 7,380 7,482 5.75 3,201 6,814 3,675 6,677 4,076 6,697 4,465 6,828 5,590 7,297 6,500 7,633 7,211 7,910 6.00 2,979 7,327 3,444 7,193 3,851 7,195 4,256 7,262 5,393 7,712 6,320 8,061 7,065 8,337 6.25 2,755 7,834 3,214 7,711 3,645 7,700 4,067 7,743 5,221 8,140 6,165 8,489 6,920 8,765 6.50 2,547 8,340 - - - - 3,857 8,243 - - - - - - 6.75 2,355 8,847 - - - - 3,692 8,738 - - - - - - 7.00 2,173 9,347 - - - - 3,527 9,232 - - - - - - 7.25 2,003 9,847 - - - - 3,363 9,729 - - - - - - 7.50 1,846 10,347 - - - - 3,198 10,233 - - - - - - 7.75 1,702 10,847 - - - - 3,059 10,731 - - - - - - 8.00 1,572 11,347 - - - - 2,921 11,231 - - - - - - 8.25 1,456 11,847 - - - - 2,781 11,734 - - - - - - 8.50 1,351 12,347 - - - - 2,672 12,239 - - - - - - 8.75 1,256 12,847 - - - - 2,533 12,742 - - - - - - 9.00 1,173 13,347 - - - - 2,424 13,245 - - - - - - 9.25 1,097 13,847 - - - - 2,315 13,749 - - - - - - 9.50 1,029 14,347 - - - - 2,206 14,256 - - - - - - 9.75 969 14,847 - - - - 2,133 14,762 - - - - - - 10.00 913 15,347 - - - - 2,023 15,266 - - - - - - 10.50 819 16,347 - - - - 1,881 16,281 - - - - - - 11.00 740 17,347 - - - - 1,697 17,294 - - - - - - 11.50 675 18,347 - - - - 1,556 18,307 - - - - - - 12.00 619 19,347 - - - - 1,413 19,320 - - - - - - 12.50 573 20,347 - - - - 1,318 20,327 - - - - - - 13.00 532 21,347 - - - - 1,226 21,334 - - - - - - 13.50 497 22,347 - - - - 1,136 22,340 - - - - - - 14.00 470 23,347 - - - - 1,045 23,340 - - - - - - 14.50 470 24,347 - - - - 953 24,347 - - - - - - 15.00 470 25,347 - - - - 860 25,347 - - - - - - 15.50 470 26,347 - - - - - - - - - - - - 16.00 470 27,347 - - - - - - - - - - - - 16.50 470 28,347 - - - - - - - - - - - - 17.00 470 29,347 - - - - - - - - - - - - 17.50 470 30,347 - - - - - - - - - - - - 18.00 470 31,347 - - - - - - - - - - - - 18.50 470 32,347 - - - - - - - - - - - - 19.00 470 33,347 - - - - - - - - - - - - 19.50 470 34,347 - - - - - - - - - - - - 20.00 470 35,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 19,817 309 - - - - 20,004 309 - - - - - - 33.00 19,318 309 - - - - 19,514 309 - - - - - - 34.00 18,818 309 - - - - 19,015 309 19,036 309 - - - - 35.00 18,319 309 - - - - 18,523 309 18,538 309 - - - - 36.00 17,819 309 - - - - 18,034 309 18,055 309 - - - - 37.00 17,319 309 - - - - 17,538 309 17,553 309 - - - - 38.00 16,820 309 - - - - 17,042 309 17,059 309 - - - - 39.00 16,320 309 - - - - 16,556 309 16,575 309 - - - - 40.00 15,822 309 - - - - 16,059 309 16,073 314 - - - - 41.00 15,322 309 - - - - 15,560 309 15,594 319 - - - - 42.00 14,823 309 14,910 309 14,988 309 15,077 309 15,093 324 15,130 540 - - 43.00 14,323 309 14,412 309 14,493 309 14,581 309 14,612 335 14,663 628 - - 44.00 13,824 309 13,915 309 13,998 309 14,082 309 14,130 395 14,201 740 - - 45.00 13,324 309 13,417 309 13,504 309 13,600 309 13,644 487 13,748 855 13,954 1,065 46.00 12,824 309 12,920 309 13,002 309 13,114 309 13,158 575 13,293 971 13,548 1,217 47.00 12,325 309 12,423 309 12,507 309 12,626 314 12,694 694 12,839 1,120 13,141 1,358 48.00 11,825 309 11,925 309 12,021 309 12,139 319 12,215 808 12,418 1,273 12,729 1,505 49.00 11,327 309 11,430 309 11,526 309 11,659 333 11,756 952 11,987 1,426 12,344 1,694 50.00 10,828 309 10,929 309 11,032 314 11,184 408 11,294 1,100 11,568 1,612 11,964 1,878 52.50 9,578 426 9,690 427 9,817 517 10,007 695 10,178 1,540 10,567 2,090 11,032 2,383 55.00 8,329 719 8,458 763 8,623 865 8,868 1,093 9,115 2,063 9,632 2,650 10,145 2,937 57.50 7,082 1,151 7,243 1,211 7,462 1,322 7,773 1,608 8,111 2,679 8,738 3,293 9,326 3,591 60.00 5,831 1,652 6,056 1,766 6,352 1,896 6,734 2,244 7,170 3,371 7,901 3,984 8,527 4,280 62.50 4,566 2,199 4,920 2,433 5,359 2,590 5,838 2,991 6,297 4,137 7,143 4,737 7,792 5,030 65.00 3,286 2,900 3,862 3,190 4,338 3,447 4,845 3,803 5,564 4,913 6,437 5,556 7,034 5,911 67.50 2,490 3,994 2,889 4,181 3,488 4,427 4,074 4,728 4,771 5,890 5,757 6,425 6,455 6,686 70.00 1,887 5,294 2,194 5,331 2,732 5,505 3,349 5,730 4,126 6,848 5,161 7,354 5,863 7,597 72.50 1,370 6,527 1,637 6,557 2,081 6,636 2,687 6,818 3,530 7,840 4,580 8,312 5,294 8,522 75.00 928 7,788 1,168 7,798 1,545 7,826 2,160 7,945 3,012 8,891 4,091 9,307 4,796 9,517 77.50 611 9,049 810 9,049 1,117 9,050 1,706 9,115 2,569 9,972 3,600 10,345 4,314 10,517 80.00 410 10,299 527 10,299 785 10,299 1,340 10,316 2,150 11,070 3,206 11,403 3,890 11,563 82.50 309 11,549 321 11,549 553 11,549 1,030 11,549 1,817 12,203 2,799 12,495 3,497 12,629 85.00 309 12,799 309 12,799 377 12,799 768 12,799 1,523 13,353 2,488 13,607 3,122 13,722 87.50 309 14,049 309 14,049 314 14,049 571 14,049 1,256 14,520 2,165 14,740 2,813 14,837 90.00 309 15,299 309 15,299 309 15,299 426 15,299 1,056 15,701 1,908 15,887 2,487 15,962

Back to Top
TCA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 7,288 4,032 310.59 6,227 4,576 320.30 5,248 5,223 330.00 4,617 6,118 339.71 4,087 7,183 349.42 3,614 8,211 359.12 3,184 9,216 368.83 2,774 10,211 378.53 2,374 11,213 388.24 1,982 12,222 397.95 1,620 13,222 407.65 1,304 14,224 417.36 1,041 15,227 427.06 830 16,229 436.77 664 17,231 446.48 537 18,234 456.18 527 19,235 465.89 527 20,236 475.59 527 21,237 485.30 527 22,239 495.01 527 23,240 504.71 527 24,242 514.42 527 25,243 524.12 527 26,244 533.83 527 27,244 543.54 527 28,244 553.24 527 29,245 562.95 527 30,246 572.65 527 31,247 582.36 527 32,247 592.07 527 33,247 601.77 527 34,248 611.48 527 35,248 621.18 527 36,249 630.89 527 37,249 640.60 527 38,250 650.30 527 39,251 660.01 527 40,251 669.71 527 41,251 679.42 527 42,251 689.13 527 43,253 698.83 527 44,252 708.54 527 45,254 718.24 527 46,254 727.95 527 47,254

Back to Top
TCH (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 130.00 - - - - 24,294 511 - - - - - - - - 132.50 - - - - 24,046 511 - - - - - - - - 135.00 - - - - 23,797 511 - - - - - - - - 137.50 - - - - 23,550 511 - - - - - - - - 140.00 23,169 511 23,227 511 23,293 511 23,348 511 23,485 524 23,845 551 - - 142.50 22,919 511 22,978 511 23,046 511 23,102 511 23,247 527 23,615 556 - - 145.00 22,670 511 22,730 511 22,798 511 22,854 511 23,035 529 23,383 561 - - 147.50 22,420 511 22,481 511 22,551 511 22,606 512 22,797 532 23,153 568 - - 150.00 22,170 511 22,233 511 22,303 511 22,358 513 22,536 535 22,923 575 - - 152.50 21,921 511 21,984 511 22,056 511 22,110 514 22,298 538 22,694 583 - - 155.00 21,671 511 21,735 511 21,807 511 21,857 515 22,087 543 22,465 591 - - 157.50 21,421 511 21,487 511 21,559 511 21,609 516 21,852 548 22,236 598 - - 160.00 21,170 511 21,238 511 21,311 511 21,367 517 21,614 552 22,008 608 - - 162.50 20,922 511 20,990 511 21,063 511 21,119 518 21,378 557 21,780 651 - - 165.00 20,672 511 20,742 511 20,814 511 20,871 520 21,141 562 21,555 699 - - 167.50 20,421 511 20,513 511 20,566 511 20,649 521 20,905 570 21,334 748 - - 170.00 20,173 511 20,266 511 20,317 511 20,375 523 20,670 579 21,108 794 - - 172.50 19,923 511 20,017 511 20,070 512 20,141 525 20,435 587 20,883 842 - - 175.00 19,672 511 19,768 511 19,814 513 19,901 528 20,199 594 20,658 890 21,017 1,055 177.50 19,422 511 19,519 512 19,572 514 19,659 531 19,965 618 20,435 947 20,801 1,119 180.00 19,174 511 19,272 513 19,323 515 19,418 533 19,732 662 20,213 1,009 20,593 1,184 182.50 18,923 511 19,023 514 19,076 516 19,176 536 19,500 710 19,990 1,071 20,382 1,248 185.00 18,673 511 18,774 515 18,827 517 18,935 541 19,266 756 19,769 1,133 20,170 1,310 187.50 18,425 511 18,527 516 18,577 519 18,694 545 19,034 804 19,549 1,194 19,936 1,376 190.00 18,174 511 18,278 517 18,328 520 18,454 550 18,825 854 19,328 1,256 19,725 1,453 192.50 17,924 511 18,029 518 18,079 522 18,213 561 18,595 913 19,107 1,316 19,516 1,558 195.00 17,674 511 17,776 519 17,831 524 17,973 601 18,363 974 18,903 1,385 19,330 1,640 197.50 17,426 511 17,526 521 17,582 526 17,733 651 18,125 1,035 18,687 1,462 19,123 1,722 200.00 17,175 511 17,277 522 17,333 554 17,493 702 17,894 1,097 18,495 1,543 18,916 1,799 205.00 16,677 511 16,779 610 16,835 648 17,014 801 17,440 1,214 18,067 1,719 18,504 1,962 210.00 16,176 534 16,281 714 16,350 757 16,536 923 16,967 1,366 17,600 1,874 18,084 2,144 215.00 15,677 638 15,781 823 15,863 875 16,058 1,045 16,521 1,522 17,180 2,047 17,689 2,343 220.00 15,177 759 15,283 949 15,378 1,007 15,583 1,181 16,066 1,670 16,742 2,245 17,316 2,543 225.00 14,695 897 14,801 1,087 14,893 1,145 15,109 1,325 15,608 1,839 16,178 2,429 16,951 2,742 230.00 14,179 1,053 14,283 1,225 14,408 1,296 14,636 1,479 15,435 2,031 15,938 2,622 16,499 2,946 235.00 13,679 1,221 13,784 1,381 13,924 1,458 14,109 1,645 14,771 2,217 15,524 2,822 16,108 3,180 240.00 13,180 1,404 13,282 1,551 13,457 1,630 13,700 1,821 14,311 2,403 15,115 3,050 15,748 3,419 245.00 12,702 1,595 12,838 1,725 12,975 1,811 13,182 2,006 13,891 2,624 14,718 3,279 15,351 3,658 250.00 12,195 1,793 12,329 1,912 12,436 2,006 12,790 2,205 13,482 2,854 14,297 3,509 15,055 3,899 255.00 11,688 1,993 11,822 2,108 12,008 2,208 12,318 2,408 13,068 3,073 13,935 3,740 14,672 4,140 260.00 11,182 2,192 11,314 2,313 11,545 2,421 11,773 2,629 12,634 3,295 13,575 3,992 14,295 4,417 265.00 10,683 2,393 10,819 2,526 11,021 2,641 11,417 2,847 12,242 3,564 13,202 4,259 13,922 4,697 270.00 10,182 2,593 10,332 2,750 10,606 2,868 10,975 3,075 11,845 3,801 12,809 4,511 13,584 4,976 275.00 9,682 2,794 9,847 2,980 10,145 3,107 10,552 3,323 11,449 4,045 12,439 4,766 13,254 5,249 280.00 9,164 2,998 9,497 3,218 9,687 3,358 10,100 3,572 11,314 4,292 12,080 5,019 12,906 5,523 285.00 8,678 3,205 8,895 3,460 9,232 3,621 9,696 3,838 10,691 4,595 11,563 5,298 12,575 5,826 290.00 8,196 3,418 8,422 3,713 8,794 3,893 9,285 4,117 10,247 4,884 11,362 5,587 12,263 6,130 295.00 7,649 3,640 7,953 3,969 8,363 4,175 8,881 4,410 9,946 5,180 11,019 5,910 11,918 6,441 300.00 7,164 3,875 7,486 4,242 7,931 4,469 8,585 4,712 9,602 5,483 10,665 6,182 11,652 6,723 310.00 6,108 4,400 6,639 4,829 7,086 5,106 7,707 5,349 8,900 6,151 10,059 6,810 11,038 7,335 320.00 5,099 5,029 5,678 5,479 6,318 5,774 6,960 6,044 8,274 6,863 9,505 7,513 10,451 8,032 330.00 4,493 5,933 5,014 6,241 5,585 6,507 6,287 6,792 7,633 7,580 8,843 8,184 9,874 8,703 340.00 3,981 6,988 4,444 7,081 4,947 7,344 5,664 7,647 7,086 8,367 8,341 8,963 9,364 9,422 350.00 3,515 8,014 3,913 8,074 4,346 8,258 5,086 8,513 6,621 9,296 7,778 9,728 8,831 10,189 360.00 3,082 9,024 3,442 9,059 3,808 9,206 4,499 9,402 6,167 10,015 7,316 10,522 8,325 10,988 370.00 2,668 10,031 3,002 10,054 3,345 10,163 3,953 10,316 5,786 10,854 6,851 11,357 7,931 11,736 380.00 2,275 11,036 2,602 11,052 2,926 11,125 3,448 11,260 5,395 11,773 6,424 12,149 7,493 12,537 390.00 1,905 12,040 2,243 12,052 2,547 12,100 2,989 12,209 5,052 12,609 6,006 13,015 7,077 13,375 400.00 1,566 13,043 1,923 13,054 2,205 13,109 2,569 13,189 4,753 13,502 5,627 13,865 6,718 14,228 410.00 1,267 14,043 1,635 14,058 1,900 14,094 2,192 14,170 4,434 14,446 5,308 14,762 6,375 15,077 420.00 1,022 15,073 1,383 15,067 1,626 15,097 1,857 15,150 4,165 15,384 4,939 15,675 6,034 15,966 430.00 818 16,047 1,165 16,066 1,386 16,092 1,557 16,141 3,939 16,331 4,620 16,590 5,674 16,849 440.00 641 17,048 977 17,070 1,172 17,093 1,306 17,133 3,694 17,287 4,319 17,500 5,393 17,761 450.00 511 18,054 814 18,100 989 18,120 1,093 18,149 3,458 18,262 3,993 18,469 5,120 18,668 460.00 511 19,066 677 19,123 825 19,154 903 19,184 3,287 19,269 3,697 19,415 4,862 19,582 470.00 511 20,053 565 20,078 688 20,102 743 20,123 3,122 20,227 3,460 20,369 4,562 20,515 480.00 511 21,055 519 21,078 567 21,102 603 21,124 2,944 21,209 3,244 21,333 4,330 21,485 490.00 511 22,056 517 22,083 523 22,103 523 22,122 2,773 22,197 3,079 22,309 4,138 22,438 500.00 511 23,069 515 23,115 519 23,140 519 23,170 2,637 23,243 2,920 23,312 3,955 23,396 510.00 511 24,059 514 24,082 516 24,105 516 24,124 2,525 24,197 2,809 24,286 - - 520.00 511 25,059 513 25,086 515 25,105 515 25,124 2,401 25,181 2,667 25,273 - - 530.00 511 26,059 512 26,083 513 26,106 513 26,125 2,287 26,190 2,555 26,262 - - 540.00 511 27,061 511 27,083 512 27,101 512 27,124 2,171 27,191 2,444 27,253 - - 550.00 511 28,061 511 28,087 511 28,105 511 28,120 2,070 28,191 2,335 28,249 - - 560.00 511 29,061 - - - - 511 29,118 2,001 29,191 - - - - 570.00 511 30,062 - - - - 511 30,122 1,929 30,191 - - - - 580.00 511 31,062 - - - - 511 31,122 1,847 31,189 - - - - 590.00 511 32,064 - - - - 511 32,124 1,774 32,177 - - - - 600.00 511 33,063 - - - - 511 33,124 1,703 33,175 - - - - 610.00 511 34,064 - - - - 511 34,126 1,633 34,177 - - - - 620.00 511 35,064 - - - - 511 35,127 1,575 35,177 - - - - 630.00 511 36,065 - - - - 511 36,129 1,534 36,177 - - - - 640.00 511 37,065 - - - - 511 37,129 1,494 37,177 - - - - 650.00 511 38,066 - - - - 511 38,129 1,455 38,177 - - - - 660.00 511 39,066 - - - - - - - - - - - - 670.00 511 40,067 - - - - - - - - - - - - 680.00 511 41,067 - - - - - - - - - - - - 690.00 511 42,068 - - - - - - - - - - - - 700.00 511 43,068 - - - - - - - - - - - - 710.00 511 44,069 - - - - - - - - - - - - 720.00 511 45,067 - - - - - - - - - - - - 730.00 511 46,069 - - - - - - - - - - - - 740.00 511 47,067 - - - - - - - - - - - -

Back to Top
TIC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 24,273 650 24,382 650 24,490 650 24,651 695 25,054 1,332 25,548 2,152 - - 55.00 23,024 650 23,139 650 23,260 660 23,453 765 23,936 1,664 24,549 2,573 - - 57.50 21,777 650 21,899 650 22,035 730 22,267 1,018 22,847 2,063 23,558 3,021 - - 60.00 20,527 736 20,658 745 20,821 997 21,100 1,324 21,781 2,474 22,613 3,540 - - 62.50 19,279 993 19,419 1,069 19,615 1,335 19,954 1,675 20,747 2,978 21,698 4,065 - - 65.00 18,031 1,324 18,185 1,446 18,421 1,715 18,828 2,099 19,730 3,487 20,775 4,660 - - 67.50 16,782 1,730 16,957 1,868 17,248 2,152 17,728 2,566 18,764 4,081 19,943 5,279 21,027 6,085 70.00 15,533 2,194 15,740 2,340 16,096 2,637 16,659 3,085 17,797 4,686 19,085 5,897 20,257 6,756 72.50 14,284 2,693 14,535 2,859 14,971 3,176 15,763 3,652 16,907 5,421 18,276 6,724 19,528 7,482 75.00 13,031 3,201 13,349 3,430 13,874 3,779 14,738 4,323 16,002 6,141 17,512 7,330 18,771 8,192 77.50 11,788 3,723 12,186 4,055 12,809 4,434 13,633 5,035 15,170 6,847 16,740 8,042 18,054 8,920 80.00 10,514 4,282 11,050 4,733 11,783 5,146 12,700 5,820 14,353 7,670 16,012 8,865 17,414 9,737 82.50 9,231 4,901 9,955 5,466 10,797 5,912 11,799 6,633 13,550 8,471 15,335 9,657 16,750 10,541 85.00 7,941 5,604 8,875 6,257 9,856 6,726 11,004 7,514 12,831 9,297 14,649 10,460 16,087 11,350 87.50 6,838 6,415 7,835 7,107 8,929 7,591 10,151 8,402 12,050 10,099 13,799 11,460 15,279 12,335 90.00 6,009 7,291 6,895 8,006 8,057 8,496 9,320 9,286 11,406 10,938 13,381 12,226 14,919 13,087 92.50 5,280 8,496 6,099 8,964 7,245 9,535 8,578 10,282 10,785 11,867 12,798 13,114 14,352 13,982 95.00 4,632 9,789 5,400 10,055 6,504 10,555 7,827 11,241 10,149 12,816 12,207 14,017 13,785 14,877 97.50 4,049 11,068 4,764 11,230 5,820 11,661 7,187 12,287 9,538 13,769 11,630 14,975 13,236 15,774 100.00 3,509 12,335 4,175 12,435 5,193 12,781 6,582 13,332 9,011 14,754 11,140 15,941 12,764 16,741 102.50 2,997 13,596 3,644 13,655 4,610 13,987 6,022 14,457 8,467 15,774 10,650 16,908 12,292 17,716 105.00 2,519 14,895 3,161 14,886 4,082 15,150 5,504 15,543 7,924 16,790 10,138 17,871 11,818 18,691 107.50 2,072 16,145 2,754 16,126 3,607 16,286 5,018 16,694 7,487 17,809 9,639 18,900 11,323 19,651 110.00 1,667 17,395 2,360 17,378 3,174 17,481 4,568 17,835 7,042 18,889 9,242 19,932 10,894 20,642 112.50 1,357 18,645 2,011 18,636 2,779 18,695 4,146 18,996 6,587 19,969 8,836 20,962 10,509 21,679 115.00 1,108 19,895 1,695 19,893 2,429 19,916 3,819 20,144 6,175 21,045 8,415 21,986 10,128 22,721 117.50 910 21,145 1,435 21,145 2,143 21,151 3,463 21,329 5,818 22,136 7,989 23,049 9,725 23,751 120.00 755 22,395 1,175 22,395 1,866 22,391 3,134 22,523 5,461 23,267 7,637 24,139 9,317 24,778 122.50 650 23,645 976 23,645 1,607 23,640 2,830 23,735 5,102 24,399 7,310 25,224 8,940 25,818 125.00 650 24,895 - - - - 2,550 24,951 4,776 25,521 - - - - 127.50 650 26,145 - - - - 2,299 26,173 4,500 26,667 - - - - 130.00 650 27,395 - - - - 2,077 27,408 - - - - - - 132.50 650 28,645 - - - - 1,864 28,648 - - - - - - 135.00 650 29,895 - - - - 1,673 29,895 - - - - - - 137.50 650 31,145 - - - - 1,508 31,145 - - - - - - 140.00 650 32,395 - - - - 1,355 32,395 - - - - - - 142.50 650 33,645 - - - - 1,216 33,645 - - - - - - 145.00 650 34,895 - - - - 1,092 34,895 - - - - - - 147.50 650 36,145 - - - - 963 36,145 - - - - - - 150.00 650 37,395 - - - - 875 37,395 - - - - - - 152.50 650 38,645 - - - - 784 38,645 - - - - - - 155.00 650 39,895 - - - - 710 39,895 - - - - - - 157.50 650 41,145 - - - - 700 41,145 - - - - - - 160.00 650 42,395 - - - - - - - - - - - - 162.50 650 43,645 - - - - - - - - - - - - 165.00 650 44,895 - - - - - - - - - - - - 167.50 650 46,145 - - - - - - - - - - - - 170.00 650 47,395 - - - - - - - - - - - - 172.50 650 48,645 - - - - - - - - - - - - 175.00 650 49,895 - - - - - - - - - - - - 177.50 650 51,145 - - - - - - - - - - - - 180.00 650 52,395 - - - - - - - - - - - - 182.50 650 53,645 - - - - - - - - - - - - 185.00 650 54,895 - - - - - - - - - - - - 187.50 650 56,145 - - - - - - - - - - - - 190.00 650 57,395 - - - - - - - - - - - - 192.50 650 58,645 - - - - - - - - - - - - 195.00 650 59,895 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,548 108 5,572 108 5,590 108 5,613 108 5,633 108 5,696 108 - - 11.00 5,300 108 5,322 108 5,342 108 5,363 108 5,387 108 5,457 108 - - 11.50 5,050 108 5,073 108 5,093 108 5,117 108 5,143 108 5,220 108 - - 12.00 4,799 108 4,825 108 4,847 108 4,873 108 4,906 108 4,992 113 - - 12.50 4,549 108 4,576 108 4,598 108 4,623 108 4,669 108 4,761 122 - - 13.00 4,299 108 4,327 108 4,352 108 4,377 108 4,424 113 4,528 168 - - 13.50 4,051 108 4,078 108 4,102 108 4,133 108 4,193 132 4,310 213 - - 14.00 3,801 108 3,831 108 3,857 108 3,888 108 3,960 177 4,090 269 4,220 366 14.50 3,551 119 3,581 123 3,607 120 3,645 119 3,733 225 3,873 346 4,015 439 15.00 3,301 155 3,332 156 3,362 153 3,403 169 3,509 297 3,660 424 3,812 535 15.50 3,051 201 3,084 201 3,121 214 3,163 235 3,288 375 3,455 513 3,623 623 16.00 2,802 264 2,836 261 2,877 282 2,929 312 3,073 471 3,258 615 3,433 734 16.50 2,552 344 2,590 347 2,636 378 2,698 404 2,864 571 3,062 725 3,255 847 17.00 2,302 435 2,346 450 2,401 478 2,476 508 2,664 683 2,881 847 3,071 967 17.50 2,053 535 2,103 559 2,172 592 2,258 627 2,471 816 2,697 973 2,906 1,101 18.00 1,802 639 1,865 683 1,950 723 2,048 756 2,284 958 2,526 1,115 2,742 1,236 18.50 1,546 747 1,632 819 1,733 865 1,846 903 2,105 1,107 2,360 1,267 2,586 1,389 19.00 1,286 876 1,399 967 1,530 1,021 1,653 1,060 1,931 1,268 2,204 1,418 2,437 1,538 19.50 1,052 1,036 1,187 1,139 1,326 1,187 1,470 1,242 1,778 1,441 2,052 1,586 2,287 1,705 20.00 892 1,257 1,019 1,314 1,141 1,374 1,301 1,435 1,619 1,620 1,907 1,757 2,150 1,875 21.00 650 1,780 747 1,778 825 1,813 997 1,858 1,340 2,004 1,635 2,127 1,889 2,233 22.00 450 2,282 519 2,278 596 2,287 744 2,311 1,100 2,417 1,400 2,519 1,663 2,607 23.00 294 2,782 349 2,782 411 2,780 543 2,787 892 2,854 1,193 2,934 1,454 3,012 24.00 196 3,282 211 3,282 281 3,282 371 3,282 716 3,313 1,010 3,369 1,261 3,434 25.00 138 3,782 149 3,782 178 3,782 260 3,782 571 3,788 845 3,829 1,099 3,868 26.00 108 4,282 112 4,282 116 4,282 174 4,282 445 4,282 706 4,298 947 4,327 27.00 108 4,782 108 4,782 108 4,782 131 4,782 342 4,782 593 4,782 818 4,782 28.00 108 5,282 108 5,282 108 5,282 108 5,282 262 5,282 483 5,282 701 5,282 29.00 108 5,782 108 5,782 108 5,782 108 5,782 215 5,782 406 5,782 605 5,782 30.00 108 6,282 - - - - 108 6,282 159 6,282 - - - - 31.00 108 6,782 - - - - 108 6,782 123 6,782 - - - - 32.00 108 7,282 - - - - 108 7,282 108 7,282 - - - - 33.00 108 7,782 - - - - - - - - - - - - 34.00 108 8,282 - - - - - - - - - - - -

Back to Top
TRP (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 102.50 33,834 819 - - - - 34,012 819 - - - - - - 105.00 33,459 819 - - - - 33,643 819 - - - - - - 107.50 33,084 819 - - - - 33,273 819 - - - - - - 110.00 32,710 819 - - - - 32,902 819 - - - - - - 112.50 32,335 819 - - - - 32,533 819 - - - - - - 115.00 31,960 819 - - - - 32,163 820 - - - - - - 117.50 31,585 819 - - - - 31,794 822 - - - - - - 120.00 31,212 819 - - - - 31,424 823 - - - - - - 122.50 30,837 819 - - - - 31,053 825 - - - - - - 125.00 30,462 819 - - - - 30,685 828 - - - - - - 127.50 30,088 819 - - - - 30,316 831 - - - - - - 130.00 29,713 819 - - - - 29,947 834 - - - - - - 132.50 29,338 819 - - - - 29,578 837 - - - - - - 135.00 28,965 819 - - - - 29,210 841 - - - - - - 137.50 28,588 819 - - - - 28,841 846 - - - - - - 140.00 28,215 819 - - - - 28,473 852 - - - - - - 142.50 27,840 819 - - - - 28,106 859 - - - - - - 145.00 27,465 819 27,555 819 - - 27,737 882 28,130 1,311 28,639 1,744 - - 147.50 27,091 819 27,181 819 - - 27,370 964 27,782 1,407 28,313 1,850 - - 150.00 26,716 819 26,809 819 26,892 842 27,005 1,045 27,435 1,502 27,990 1,958 - - 152.50 26,341 819 26,436 819 26,522 922 26,640 1,138 27,091 1,608 27,667 2,078 - - 155.00 25,966 819 26,063 819 26,150 1,009 26,274 1,232 26,747 1,717 27,348 2,205 - - 157.50 25,593 858 25,689 867 25,780 1,104 25,910 1,328 26,406 1,829 27,029 2,334 - - 160.00 25,218 939 25,317 947 25,410 1,201 25,546 1,427 26,066 1,946 26,714 2,463 - - 162.50 24,843 1,028 24,944 1,067 25,039 1,305 25,183 1,539 25,727 2,064 26,401 2,592 - - 165.00 24,469 1,121 24,571 1,180 24,670 1,406 24,821 1,650 25,391 2,189 26,090 2,721 - - 167.50 24,094 1,223 24,197 1,289 24,300 1,516 24,460 1,759 25,056 2,315 25,780 2,859 - - 170.00 23,719 1,330 23,824 1,414 23,931 1,633 24,099 1,876 24,724 2,448 25,474 3,012 - - 172.50 23,346 1,444 23,451 1,534 23,563 1,746 23,741 2,005 24,392 2,587 25,169 3,163 - - 175.00 22,970 1,564 23,078 1,649 23,194 1,868 23,382 2,132 24,065 2,725 24,867 3,316 - - 177.50 22,596 1,687 22,705 1,778 22,827 1,997 23,026 2,259 23,738 2,867 24,567 3,470 - - 180.00 22,221 1,818 22,332 1,905 22,460 2,126 22,670 2,389 23,414 3,015 24,271 3,623 - - 182.50 21,846 1,952 21,958 2,042 22,093 2,256 22,316 2,534 23,090 3,163 23,976 3,778 - - 185.00 21,472 2,090 21,585 2,178 21,728 2,396 21,963 2,680 22,769 3,322 23,684 3,942 - - 187.50 21,097 2,231 21,213 2,316 21,363 2,539 21,613 2,823 22,452 3,483 23,393 4,118 - - 190.00 20,723 2,376 20,839 2,459 20,999 2,684 21,262 2,969 22,138 3,644 23,105 4,297 - - 192.50 20,349 2,523 20,466 2,604 20,635 2,828 20,915 3,127 21,825 3,809 22,821 4,474 23,781 5,075 195.00 19,974 2,672 20,094 2,751 20,274 2,983 20,570 3,289 21,514 3,980 22,538 4,653 23,520 5,268 197.50 19,599 2,821 19,721 2,903 19,913 3,142 20,226 3,452 21,206 4,150 22,258 4,831 23,261 5,452 200.00 19,224 2,971 19,348 3,058 19,554 3,301 19,884 3,615 20,900 4,331 21,981 5,010 23,005 5,637 205.00 18,476 3,270 18,603 3,374 18,838 3,632 19,205 3,961 20,297 4,702 21,434 5,389 22,500 6,013 210.00 17,726 3,569 17,861 3,701 18,129 3,979 18,536 4,325 19,705 5,080 20,896 5,795 22,005 6,450 215.00 16,975 3,872 17,121 4,042 17,428 4,340 17,879 4,692 19,124 5,468 20,371 6,202 21,518 6,894 220.00 16,224 4,174 16,383 4,396 16,734 4,720 17,264 5,093 18,553 5,885 19,853 6,614 21,042 7,333 225.00 15,471 4,480 15,649 4,770 16,027 5,107 16,615 5,497 17,994 6,306 19,348 7,035 20,574 7,763 230.00 14,716 4,791 14,920 5,142 15,340 5,521 15,975 5,915 17,446 6,737 18,852 7,491 20,117 8,196 235.00 13,956 5,112 14,275 5,546 14,712 5,939 15,346 6,359 16,909 7,185 18,369 8,053 19,668 8,671 240.00 13,191 5,445 13,483 5,963 14,060 6,416 14,750 6,851 16,385 7,734 17,893 8,521 19,229 9,172 245.00 12,419 5,795 12,777 6,386 13,422 6,872 14,163 7,322 15,871 8,210 17,429 8,876 18,798 9,671 250.00 11,641 6,163 12,083 6,839 12,798 7,347 13,588 7,811 15,372 8,693 16,975 9,365 18,378 10,159 255.00 10,853 6,564 11,401 7,300 12,187 7,838 13,028 8,303 14,883 9,181 16,530 9,870 17,967 10,648 260.00 10,058 6,990 10,775 7,788 11,591 8,331 12,481 8,806 14,405 9,680 16,098 10,380 17,562 11,144 265.00 9,261 7,451 10,172 8,289 10,914 8,848 11,880 9,318 13,939 10,193 15,673 10,893 17,168 11,671 270.00 8,650 7,946 9,639 8,811 10,403 9,375 11,353 9,845 13,434 10,720 15,186 11,389 16,638 12,101 275.00 8,132 8,476 9,137 9,350 9,929 9,907 10,842 10,384 13,044 11,257 14,854 11,942 16,405 12,776 280.00 7,648 9,044 8,657 9,909 9,454 10,464 10,367 10,937 12,612 11,804 14,459 12,496 16,035 13,318 285.00 7,196 9,658 8,193 10,413 9,011 10,972 9,886 11,461 12,195 12,316 14,073 13,053 15,674 13,863 290.00 6,787 10,472 7,760 11,001 8,576 11,549 9,438 12,024 11,787 12,881 13,698 13,612 15,321 14,410 295.00 6,388 11,277 7,339 11,594 8,175 12,141 9,022 12,617 11,391 13,451 13,330 14,178 14,975 14,963 300.00 6,011 12,070 6,955 12,216 7,783 12,736 8,646 13,211 11,006 14,044 12,973 14,778 14,638 15,550 310.00 5,306 13,626 6,201 13,515 7,057 14,103 7,909 14,519 10,270 15,242 12,285 15,959 13,986 16,743 320.00 4,652 15,155 5,464 15,052 6,356 15,393 7,259 15,787 9,576 16,449 11,631 17,153 13,363 17,930 330.00 4,035 16,668 4,818 16,552 5,709 16,719 6,617 17,085 8,923 17,706 11,008 18,436 12,767 19,126 340.00 3,442 18,172 4,227 18,069 5,116 18,197 6,026 18,419 8,311 18,972 10,420 19,704 12,201 20,371 350.00 2,877 19,672 3,693 19,600 4,574 19,654 5,480 19,847 7,736 20,314 9,860 20,977 11,658 21,643

Back to Top
VNK (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 15,061 343 15,082 343 15,100 343 15,120 343 15,178 343 15,186 343 - - 5.25 14,811 343 14,832 343 14,852 343 14,874 343 14,934 343 14,944 353 - - 5.50 14,561 343 14,584 343 14,604 343 14,626 343 14,692 343 14,704 363 - - 5.75 14,311 343 14,335 343 14,356 343 14,380 343 14,452 343 14,462 383 - - 6.00 14,061 343 14,088 343 14,109 343 14,132 343 14,211 343 14,222 393 - - 6.25 13,812 343 13,839 343 13,861 343 13,885 343 13,970 343 13,981 403 - - 6.50 13,562 343 13,590 343 13,612 343 13,641 343 13,728 343 13,740 423 - - 6.75 13,312 343 13,341 343 13,365 343 13,392 343 13,487 353 13,500 433 - - 7.00 13,062 343 13,092 343 13,118 343 13,145 343 13,246 363 13,266 463 - - 7.25 12,812 343 12,844 343 12,871 343 12,900 343 13,011 373 13,025 502 - - 7.50 12,564 343 12,595 343 12,622 343 12,652 343 12,769 383 12,789 555 - - 7.75 12,314 343 12,346 343 12,374 343 12,408 343 12,534 393 12,558 638 - - 8.00 12,064 343 12,098 343 12,126 343 12,160 343 12,300 413 12,330 706 - - 8.25 11,815 343 11,850 343 11,880 343 11,916 343 12,065 443 12,093 775 - - 8.50 11,565 343 11,600 343 11,631 343 11,672 343 11,837 503 11,872 856 - - 8.75 11,315 343 11,351 343 11,382 343 11,428 353 11,601 564 11,643 950 - - 9.00 11,065 343 11,102 343 11,137 343 11,184 409 11,372 626 11,419 1,031 - - 9.25 10,816 366 10,854 375 10,888 374 10,940 469 11,151 702 11,194 1,125 - - 9.50 10,566 410 10,605 418 10,642 415 10,695 534 10,922 779 10,983 1,218 - - 9.75 10,316 458 10,356 464 10,393 462 10,455 593 10,700 855 10,767 1,322 - - 10.00 10,068 510 10,107 516 10,158 550 10,211 678 10,478 943 10,548 1,425 - - 10.50 9,568 633 9,610 636 9,656 711 9,736 822 10,041 1,123 10,130 1,643 - - 11.00 9,069 778 9,112 777 9,166 869 9,261 1,000 9,617 1,323 9,730 1,881 9,958 2,186 11.50 8,569 944 8,615 958 8,681 1,048 8,796 1,193 9,201 1,536 9,332 2,119 9,592 2,437 12.00 8,067 1,129 8,118 1,157 8,197 1,254 8,335 1,405 8,798 1,759 8,951 2,384 9,248 2,730 12.50 7,568 1,324 7,619 1,358 7,718 1,477 7,886 1,628 8,403 2,011 8,587 2,659 8,909 3,023 13.00 7,068 1,523 7,125 1,578 7,250 1,711 7,447 1,888 8,023 2,264 8,215 2,942 8,599 3,316 13.50 6,570 1,723 6,634 1,813 6,843 1,960 7,021 2,153 7,648 2,575 7,887 3,241 8,291 3,620 14.00 6,067 1,928 6,156 2,060 6,337 2,233 6,600 2,429 7,291 2,855 7,551 3,550 7,985 3,965 14.50 5,561 2,140 5,661 2,320 5,936 2,520 6,199 2,726 6,950 3,166 7,226 3,866 7,711 4,295 15.00 5,065 2,363 5,189 2,604 5,470 2,820 5,813 3,040 6,616 3,486 6,920 4,205 7,444 4,626 15.50 4,536 2,611 4,723 2,905 5,067 3,146 5,432 3,366 6,289 3,812 6,632 4,541 7,178 4,973 16.00 3,999 2,894 4,301 3,231 4,672 3,477 5,056 3,707 5,982 4,149 6,352 4,901 6,915 5,341 16.50 3,518 3,214 3,936 3,575 4,272 3,827 4,724 4,049 5,691 4,481 6,074 5,266 6,620 5,739 17.00 3,180 3,576 3,603 3,924 3,959 4,177 4,380 4,405 5,399 4,820 5,826 5,635 6,459 6,072 17.50 2,890 4,012 3,292 4,316 3,653 4,575 4,053 4,779 5,137 5,194 5,573 6,029 6,235 6,440 18.00 2,614 4,546 3,008 4,684 3,362 4,930 3,753 5,153 4,873 5,570 5,331 6,422 6,012 6,836 18.50 2,367 5,066 2,746 5,094 3,106 5,328 3,492 5,551 4,620 5,959 5,094 6,804 5,785 7,227 19.00 2,137 5,602 2,495 5,550 2,858 5,744 3,261 5,954 4,385 6,363 4,879 7,201 5,604 7,618 19.50 1,927 6,109 2,259 6,052 2,639 6,166 3,031 6,370 4,162 6,767 4,687 7,623 5,426 8,015 20.00 1,718 6,615 2,033 6,562 2,431 6,648 2,812 6,792 3,938 7,177 4,480 8,038 5,246 8,416 21.00 1,337 7,615 1,642 7,580 2,041 7,586 2,449 7,681 3,545 8,023 4,098 8,865 4,869 9,254 22.00 1,027 8,615 1,303 8,599 1,697 8,578 2,099 8,639 3,174 8,920 3,773 9,734 4,572 10,089 23.00 793 9,615 1,013 9,612 1,393 9,582 1,799 9,609 2,851 9,829 3,442 10,604 4,282 10,934 24.00 621 10,615 804 10,615 1,150 10,595 1,540 10,594 2,551 10,763 3,181 11,483 3,971 11,810 25.00 498 11,615 601 11,615 925 11,605 1,312 11,588 2,277 11,700 2,911 12,389 3,729 12,689 26.00 406 12,615 442 12,615 769 12,612 1,115 12,591 2,046 12,665 2,657 13,286 3,512 13,567 27.00 343 13,615 373 13,615 614 13,615 937 13,602 1,827 13,631 2,469 14,200 3,265 14,470 28.00 343 14,615 343 14,615 488 14,615 799 14,612 1,640 14,612 2,270 15,126 3,054 15,374 29.00 343 15,615 343 15,615 402 15,615 683 15,615 1,466 15,598 2,065 16,050 2,885 16,285 30.00 343 16,615 343 16,615 353 16,615 570 16,615 1,310 16,595 1,918 16,975 2,715 17,195

Back to Top
WEB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 10,488 324 10,514 324 - - 10,565 331 10,678 455 10,831 585 - - 65.00 10,239 324 10,265 324 10,290 325 10,319 376 10,446 523 10,614 664 - - 67.50 9,989 353 10,017 357 10,041 382 10,075 442 10,215 597 10,397 746 - - 70.00 9,739 414 9,768 415 9,795 451 9,831 512 9,985 677 10,185 830 - - 72.50 9,489 482 9,519 483 9,547 528 9,588 589 9,760 758 9,976 925 - - 75.00 9,240 556 9,271 556 9,301 609 9,344 667 9,534 848 9,768 1,021 - - 77.50 8,990 639 9,022 638 9,054 693 9,103 754 9,312 942 9,565 1,118 - - 80.00 8,740 727 8,773 730 8,808 781 8,863 843 9,092 1,039 9,364 1,227 - - 82.50 8,491 820 8,525 825 8,563 872 8,624 939 8,876 1,144 9,165 1,338 - - 85.00 8,241 916 8,275 923 8,317 970 8,386 1,037 8,661 1,249 8,971 1,451 9,276 1,634 87.50 7,991 1,014 8,027 1,022 8,074 1,069 8,151 1,141 8,449 1,361 8,779 1,567 9,099 1,758 90.00 7,741 1,114 7,778 1,123 7,831 1,174 7,916 1,248 8,242 1,480 8,590 1,693 8,926 1,882 92.50 7,492 1,213 7,529 1,226 7,589 1,281 7,684 1,360 8,036 1,599 8,404 1,821 8,756 2,010 95.00 7,242 1,313 7,280 1,332 7,348 1,394 7,456 1,478 7,835 1,723 8,222 1,949 8,589 2,150 97.50 6,992 1,413 7,033 1,439 7,110 1,508 7,229 1,597 7,636 1,855 8,044 2,082 8,424 2,290 100.00 6,743 1,513 6,784 1,550 6,872 1,630 7,004 1,724 7,440 1,990 7,868 2,225 8,263 2,431 102.50 6,493 1,612 6,538 1,663 6,636 1,751 6,783 1,852 7,248 2,124 7,695 2,369 8,105 2,584 105.00 6,242 1,713 6,290 1,778 6,404 1,881 6,565 1,986 7,060 2,268 7,526 2,513 7,951 2,738 107.50 5,992 1,815 6,044 1,899 6,175 2,013 6,349 2,127 6,875 2,416 7,360 2,659 7,798 2,886 110.00 5,741 1,917 5,799 2,021 5,947 2,149 6,138 2,267 6,693 2,565 7,196 2,813 7,648 3,037 112.50 5,488 2,022 5,556 2,150 5,723 2,290 5,930 2,415 6,514 2,715 7,037 2,972 7,502 3,204 115.00 5,235 2,129 5,314 2,279 5,502 2,430 5,727 2,567 6,339 2,874 6,879 3,133 7,358 3,377 117.50 4,980 2,241 5,075 2,425 5,284 2,594 5,526 2,736 6,168 3,037 6,727 3,293 7,217 3,548 120.00 4,722 2,359 4,839 2,567 5,072 2,746 5,329 2,896 6,002 3,202 6,576 3,455 7,080 3,718 122.50 4,461 2,483 4,605 2,720 4,862 2,906 5,137 3,062 5,837 3,366 6,430 3,627 6,944 3,887 125.00 4,198 2,615 4,375 2,872 4,658 3,066 4,950 3,224 5,677 3,539 6,286 3,802 6,810 4,055 127.50 3,932 2,756 4,149 3,030 4,457 3,224 4,766 3,388 5,521 3,715 6,143 3,977 6,681 4,227 130.00 3,664 2,896 3,958 3,187 4,261 3,387 4,586 3,555 5,367 3,893 6,005 4,154 6,553 4,417 132.50 3,427 3,054 3,780 3,350 4,071 3,565 4,412 3,725 5,218 4,072 5,870 4,330 6,428 4,606 135.00 3,255 3,223 3,627 3,520 3,893 3,727 4,242 3,901 5,072 4,250 5,739 4,510 6,306 4,796 137.50 3,090 3,404 3,455 3,697 3,751 3,905 4,076 4,078 4,928 4,440 5,608 4,699 6,186 4,980 140.00 2,930 3,622 3,292 3,903 3,591 4,087 3,915 4,263 4,790 4,630 5,481 4,890 6,068 5,166 142.50 2,782 3,897 3,136 4,098 3,439 4,300 3,778 4,469 4,653 4,821 5,358 5,080 5,952 5,353 145.00 2,641 4,167 2,985 4,295 3,291 4,498 3,629 4,661 4,520 5,012 5,237 5,272 5,839 5,540 147.50 2,514 4,435 2,840 4,497 3,148 4,696 3,479 4,860 4,392 5,202 5,117 5,465 5,729 5,736 150.00 2,388 4,698 2,700 4,704 3,012 4,896 3,333 5,060 4,265 5,404 5,003 5,657 5,621 5,940 152.50 2,268 4,958 2,572 4,914 2,884 5,103 3,194 5,260 4,143 5,604 4,889 5,859 5,515 6,145 155.00 2,155 5,216 2,446 5,164 2,759 5,312 3,059 5,464 4,023 5,805 4,778 6,061 5,410 6,346 157.50 2,045 5,471 2,323 5,416 2,637 5,521 2,941 5,674 3,907 6,007 4,669 6,264 5,309 6,547 160.00 1,938 5,725 2,206 5,670 2,521 5,736 2,825 5,885 3,794 6,210 4,563 6,467 5,208 6,748 162.50 1,832 5,978 2,092 5,925 2,409 5,963 2,714 6,095 3,683 6,416 4,460 6,677 5,112 6,950 165.00 1,730 6,230 1,984 6,180 2,299 6,207 2,608 6,309 3,574 6,629 4,359 6,892 5,016 7,152 167.50 1,628 6,481 1,879 6,434 2,195 6,452 2,506 6,528 3,470 6,840 4,261 7,110 4,922 7,357 170.00 1,529 6,731 - - - - 2,404 6,763 3,369 7,052 4,164 7,323 - - 172.50 1,429 6,981 - - - - 2,307 7,004 3,270 7,265 4,070 7,537 - - 175.00 1,334 7,231 - - - - 2,216 7,248 3,174 7,492 3,977 7,751 - - 177.50 1,238 7,481 - - - - 2,125 7,488 3,080 7,717 3,887 7,965 - - 180.00 1,142 7,731 - - - - 2,038 7,729 2,988 7,942 3,800 8,183 - - 182.50 1,055 7,981 - - - - 1,954 7,972 2,902 8,169 3,714 8,411 - - 185.00 974 8,231 - - - - 1,874 8,219 2,815 8,403 3,630 8,637 - - 187.50 897 8,481 - - - - 1,798 8,465 2,732 8,638 3,549 8,864 - - 190.00 825 8,731 - - - - 1,723 8,712 2,650 8,874 3,468 9,089 - - 192.50 759 8,981 - - - - 1,651 8,959 2,572 9,108 3,390 9,313 - - 195.00 699 9,231 - - - - 1,582 9,205 2,496 9,343 - - - - 197.50 643 9,481 - - - - 1,516 9,454 2,421 9,577 - - - - 200.00 591 9,731 - - - - 1,451 9,705 2,348 9,811 - - - - 205.00 503 10,231 - - - - 1,330 10,204 2,210 10,291 - - - - 210.00 429 10,731 - - - - 1,219 10,707 2,080 10,775 - - - - 215.00 369 11,231 - - - - 1,117 11,210 1,959 11,257 - - - - 220.00 324 11,731 - - - - 1,021 11,717 1,843 11,741 - - - - 225.00 324 12,231 - - - - 935 12,222 1,734 12,231 - - - - 230.00 324 12,731 - - - - 854 12,726 1,632 12,726 - - - - 235.00 324 13,231 - - - - 780 13,229 - - - - - - 240.00 324 13,731 - - - - 711 13,731 - - - - - - 245.00 324 14,231 - - - - 650 14,231 - - - - - - 250.00 324 14,731 - - - - 591 14,731 - - - - - - 255.00 324 15,231 - - - - 539 15,231 - - - - - - 260.00 324 15,731 - - - - 493 15,731 - - - - - - 265.00 324 16,231 - - - - 448 16,231 - - - - - - 270.00 324 16,731 - - - - 409 16,731 - - - - - - 275.00 324 17,231 - - - - 371 17,231 - - - - - - 280.00 324 17,731 - - - - - - - - - - - - 285.00 324 18,231 - - - - - - - - - - - - 290.00 324 18,731 - - - - - - - - - - - - 295.00 324 19,231 - - - - - - - - - - - - 300.00 324 19,731 - - - - - - - - - - - - 310.00 324 20,731 - - - - - - - - - - - - 320.00 324 21,731 - - - - - - - - - - - - 330.00 324 22,731 - - - - - - - - - - - - 340.00 324 23,731 - - - - - - - - - - - - 350.00 324 24,731 - - - - - - - - - - - - 360.00 324 25,731 - - - - - - - - - - - - 370.00 324 26,731 - - - - - - - - - - - - 380.00 324 27,731 - - - - - - - - - - - - 390.00 324 28,731 - - - - - - - - - - - - 400.00 324 29,731 - - - - - - - - - - - - 410.00 324 30,731 - - - - - - - - - - - - 420.00 324 31,731 - - - - - - - - - - - - 430.00 324 32,731 - - - - - - - - - - - - 440.00 324 33,731 - - - - - - - - - - - - 450.00 324 34,731 - - - - - - - - - - - - 460.00 324 35,731 - - - - - - - - - - - - 470.00 324 36,731 - - - - - - - - - - - - 480.00 324 37,731 - - - - - - - - - - - - 490.00 324 38,731 - - - - - - - - - - - - 500.00 324 39,731 - - - - - - - - - - - - 510.00 324 40,731 - - - - - - - - - - - - 520.00 324 41,731 - - - - - - - - - - - - 530.00 324 42,731 - - - - - - - - - - - - 540.00 324 43,731 - - - - - - - - - - - - 550.00 324 44,731 - - - - - - - - - - - - 560.00 324 45,731 - - - - - - - - - - - - 570.00 324 46,731 - - - - - - - - - - - - 580.00 324 47,731 - - - - - - - - - - - - 590.00 324 48,731 - - - - - - - - - - - -

Back to Top
WHG (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,532 130 4,566 130 4,594 130 4,645 130 4,728 334 4,756 515 - - 3.20 4,282 130 4,316 130 4,344 130 4,395 130 4,478 393 4,532 609 - - 3.30 4,032 136 4,066 142 4,094 140 4,167 142 4,252 457 4,310 697 - - 3.40 3,783 158 3,816 163 3,865 161 3,917 217 4,028 555 4,078 782 - - 3.50 3,533 184 3,567 188 3,615 187 3,688 282 3,824 650 3,883 907 - - 3.60 3,283 219 3,317 221 3,382 265 3,478 352 3,594 779 3,673 1,013 3,778 1,157 3.70 3,033 261 3,080 263 3,149 338 3,246 417 3,390 897 3,498 1,138 3,575 1,274 3.80 2,785 317 2,830 353 2,914 413 3,034 556 3,178 1,025 3,287 1,273 3,415 1,408 3.90 2,529 386 2,591 442 2,679 518 2,819 658 2,993 1,135 3,124 1,409 3,236 1,543 4.00 2,285 470 2,351 534 2,477 601 2,624 757 2,801 1,316 2,941 1,551 3,075 1,704 4.10 2,029 566 2,122 654 2,256 734 2,428 914 2,611 1,447 2,775 1,708 2,934 1,861 4.20 1,776 681 1,906 774 2,050 864 2,250 1,038 2,440 1,576 2,607 1,869 2,771 1,971 4.30 1,520 795 1,672 917 1,862 1,016 2,071 1,194 2,313 1,755 2,462 2,026 2,659 2,125 4.40 1,266 941 1,466 1,075 1,672 1,179 1,889 1,340 2,119 1,923 2,319 2,205 2,511 2,306 4.50 1,070 1,115 1,278 1,251 1,478 1,361 1,729 1,516 1,984 2,103 2,223 2,336 2,418 2,461 4.60 911 1,305 1,108 1,441 1,326 1,562 1,566 1,705 1,860 2,303 2,043 2,559 2,299 2,672 4.70 781 1,550 955 1,640 1,173 1,723 1,425 1,876 1,698 2,505 1,925 2,737 2,178 2,872 4.80 668 1,806 822 1,851 1,016 1,938 1,282 2,083 1,566 2,704 1,795 2,930 2,034 3,050 4.90 557 2,070 710 2,087 914 2,187 1,165 2,273 1,462 2,899 1,686 3,123 1,927 3,238 5.00 470 2,320 599 2,324 779 2,382 1,044 2,479 1,319 3,117 1,594 3,321 1,831 3,427 5.25 314 2,945 378 2,942 552 2,967 783 3,036 1,051 3,634 1,336 3,828 1,599 3,922 5.50 227 3,570 243 3,570 409 3,572 579 3,605 834 4,183 1,147 4,338 1,419 4,446 5.75 175 4,195 189 4,195 262 4,195 453 4,204 681 4,754 986 4,888 1,221 4,967 6.00 142 4,820 156 4,820 167 4,820 322 4,820 523 5,319 805 5,446 1,079 5,511 6.25 130 5,445 134 5,445 150 5,445 241 5,445 403 5,900 708 6,010 934 6,067 6.50 130 6,070 130 6,070 - - 155 6,070 326 6,479 559 6,567 - - 6.75 130 6,695 130 6,695 - - 143 6,695 246 7,081 497 7,170 - - 7.00 130 7,320 130 7,320 - - 134 7,320 163 7,681 436 7,746 - - 7.25 130 7,945 130 7,945 - - 130 7,945 155 8,279 371 8,348 - - 7.50 130 8,570 130 8,570 - - 130 8,570 150 8,906 305 8,948 - - 7.75 130 9,195 - - - - 130 9,195 142 9,504 238 9,546 - - 8.00 130 9,820 - - - - 130 9,820 135 10,100 - - - - 8.25 130 10,445 - - - - 130 10,445 130 10,729 - - - - 8.50 130 11,070 - - - - 130 11,070 130 11,327 - - - -

Back to Top
WHL (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 11,130 568 11,197 573 11,261 567 11,358 663 11,518 1,012 11,903 1,419 - - 16.00 10,631 681 10,698 684 10,777 715 10,884 804 11,084 1,173 11,501 1,632 11,944 1,997 16.50 10,131 817 10,204 813 10,286 887 10,410 967 10,650 1,369 11,104 1,836 11,584 2,228 17.00 9,632 971 9,706 966 9,806 1,053 9,942 1,133 10,226 1,568 10,726 2,065 11,209 2,471 17.50 9,132 1,143 9,215 1,153 9,326 1,226 9,480 1,324 9,814 1,793 10,349 2,306 10,873 2,715 18.00 8,634 1,330 8,720 1,355 8,850 1,438 9,030 1,529 9,404 2,041 9,969 2,549 10,543 2,965 18.50 8,134 1,527 8,231 1,566 8,384 1,650 8,584 1,755 9,018 2,284 9,631 2,815 10,195 3,242 19.00 7,632 1,727 7,744 1,781 7,921 1,880 8,144 1,989 8,618 2,568 9,281 3,105 9,875 3,532 19.50 7,133 1,926 7,260 2,010 7,469 2,121 7,714 2,242 8,255 2,850 8,930 3,382 9,565 3,813 20.00 6,629 2,138 6,785 2,252 7,025 2,384 7,295 2,511 7,892 3,135 8,604 3,673 9,254 4,108 21.00 5,614 2,579 5,848 2,771 6,166 2,939 6,491 3,095 7,195 3,781 7,976 4,322 8,656 4,757 22.00 4,579 3,098 4,953 3,380 5,334 3,561 5,733 3,735 6,523 4,465 7,379 4,974 8,112 5,390 23.00 3,690 3,743 4,100 4,056 4,588 4,248 4,977 4,438 5,933 5,174 6,809 5,693 7,558 6,104 24.00 3,081 4,622 3,478 4,821 3,902 4,996 4,333 5,205 5,366 5,947 6,289 6,422 7,085 6,815 25.00 2,561 5,679 2,902 5,715 3,288 5,884 3,754 6,053 4,835 6,731 5,796 7,194 6,603 7,570 26.00 2,117 6,706 2,409 6,694 2,749 6,800 3,226 6,944 4,357 7,554 5,334 7,972 6,169 8,342 27.00 1,715 7,712 1,966 7,693 2,283 7,751 2,776 7,861 3,911 8,393 4,907 8,795 5,757 9,128 28.00 1,345 8,712 1,586 8,699 1,894 8,722 2,370 8,796 3,506 9,260 4,501 9,624 5,348 9,950 29.00 1,047 9,712 1,267 9,709 1,552 9,708 2,002 9,752 3,124 10,140 4,150 10,478 5,013 10,785 30.00 819 10,712 996 10,712 1,272 10,706 1,673 10,729 2,799 11,040 3,787 11,355 4,667 11,623 31.00 649 11,712 756 11,712 1,031 11,712 1,373 11,713 2,499 11,951 3,478 12,222 4,320 12,496 32.00 523 12,712 564 12,712 810 12,712 1,162 12,710 2,219 12,883 3,193 13,130 4,045 13,365 33.00 430 13,712 468 13,712 646 13,712 943 13,712 1,978 13,820 2,909 14,036 3,765 14,249 34.00 375 14,712 395 14,712 530 14,712 782 14,712 1,727 14,780 2,675 14,957 - - 35.00 375 15,712 375 15,712 419 15,712 655 15,712 1,539 15,746 2,454 15,890 - - 36.00 375 16,712 375 16,712 375 16,712 522 16,712 1,375 16,712 2,226 16,835 - - 37.00 375 17,712 - - - - 436 17,712 1,211 17,712 2,036 17,785 - - 38.00 375 18,712 - - - - 385 18,712 1,073 18,712 1,880 18,753 - - 39.00 375 19,712 - - - - 375 19,712 921 19,712 1,696 19,712 - -

Back to Top
WWA (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,493 122 1,580 181 1,707 303 4.42 1,388 143 1,489 211 1,618 338 4.51 1,296 168 1,411 250 1,552 378 4.61 1,191 200 1,320 291 1,471 425 4.71 1,086 237 1,236 346 1,391 476 4.80 993 273 1,156 387 1,334 526 5.04 738 386 969 538 1,166 673 5.28 521 542 797 705 1,006 838 5.52 373 771 649 894 872 1,009 5.76 263 1,031 520 1,100 748 1,194 6.00 184 1,281 412 1,318 643 1,398 6.24 134 1,531 314 1,547 536 1,607 6.48 102 1,781 244 1,785 450 1,830 6.72 82 2,031 191 2,031 377 2,054 6.96 67 2,281 136 2,281 318 2,291 7.20 61 2,531 103 2,531 273 2,536 7.44 61 2,781 66 2,781 228 2,781 7.68 61 3,031 61 3,031 181 3,031 7.92 61 3,281 61 3,281 153 3,281 8.16 61 3,531 61 3,531 125 3,531 8.40 61 3,781 61 3,781 95 3,781 8.64 61 4,031 61 4,031 62 4,031 8.88 61 4,281 61 4,281 61 4,281 9.12 61 4,531 61 4,531 61 4,531 9.36 61 4,781 61 4,781 61 4,781 9.61 61 5,035 61 5,035 61 5,035 10.09 61 5,535 61 5,535 61 5,535 10.57 61 6,035 61 6,035 - -

Back to Top
WWC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,754 72 1,770 73 1,788 73 1,815 72 1,908 175 1,952 298 1,997 368 4.10 1,654 83 1,672 84 1,694 84 1,722 102 1,816 199 1,870 329 1,918 406 4.20 1,554 96 1,574 97 1,594 96 1,630 131 1,732 236 1,789 368 1,844 462 4.30 1,454 112 1,474 113 1,500 145 1,537 171 1,658 274 1,716 414 1,770 504 4.40 1,354 133 1,374 133 1,406 175 1,450 199 1,574 323 1,642 457 1,702 551 4.50 1,254 158 1,278 171 1,312 206 1,365 238 1,499 362 1,567 508 1,635 604 4.60 1,154 189 1,182 209 1,222 239 1,278 278 1,424 406 1,494 560 1,560 656 4.70 1,054 224 1,085 248 1,133 283 1,190 330 1,348 456 1,426 613 1,498 699 4.80 954 262 992 296 1,044 336 1,110 383 1,280 505 1,351 672 1,442 764 4.90 852 308 904 346 960 390 1,046 436 1,212 558 1,296 735 1,375 827 5.00 752 354 805 403 876 443 957 497 1,153 621 1,228 787 1,318 879 5.25 519 502 603 562 689 605 780 661 979 781 1,096 932 1,202 1,020 5.50 371 718 449 752 525 801 626 854 850 954 941 1,129 1,061 1,211 5.75 256 979 328 981 398 1,008 501 1,044 718 1,145 827 1,301 941 1,388 6.00 177 1,229 228 1,226 282 1,239 382 1,264 617 1,342 721 1,496 847 1,572 6.25 127 1,479 155 1,479 206 1,480 300 1,496 513 1,554 617 1,698 746 1,774 6.50 96 1,729 103 1,729 148 1,729 215 1,733 431 1,770 543 1,904 671 1,972 6.75 76 1,979 83 1,979 109 1,979 162 1,979 346 2,003 466 2,116 601 2,176 7.00 63 2,229 69 2,229 71 2,229 129 2,229 302 2,241 395 2,332 523 2,383 7.25 59 2,479 60 2,479 61 2,479 97 2,479 243 2,484 344 2,552 476 2,602 7.50 59 2,729 59 2,729 59 2,729 61 2,729 199 2,729 286 2,774 406 2,816 7.75 59 2,979 59 2,979 59 2,979 59 2,979 172 2,979 243 3,009 - - 8.00 59 3,229 59 3,229 59 3,229 59 3,229 146 3,229 218 3,240 - -

Back to Top
WXB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 26.00 17,122 506 17,177 506 17,267 516 17,402 598 17,722 995 18,312 1,411 - - 27.00 16,623 506 16,690 506 16,743 530 16,924 711 17,329 1,132 17,887 1,581 - - 28.00 16,122 506 16,192 515 16,253 643 16,444 829 16,883 1,277 17,471 1,751 - - 29.00 15,623 598 15,693 607 15,763 772 15,968 964 16,443 1,438 17,062 1,914 - - 30.00 15,123 708 15,192 712 15,310 904 15,496 1,111 16,006 1,602 16,659 2,119 - - 31.00 14,624 833 14,693 833 14,824 1,046 15,024 1,265 15,574 1,777 16,252 2,325 - - 32.00 14,126 974 14,191 998 14,338 1,203 14,557 1,439 15,144 1,975 15,860 2,528 - - 33.00 13,626 1,131 13,694 1,177 13,855 1,376 14,094 1,615 14,722 2,169 15,507 2,727 - - 34.00 13,127 1,303 13,214 1,354 13,349 1,557 13,633 1,805 14,301 2,374 15,125 2,965 - - 35.00 12,625 1,486 12,718 1,541 12,872 1,762 13,180 2,011 13,931 2,596 14,724 3,209 - - 36.00 12,127 1,678 12,227 1,736 12,395 1,952 12,748 2,220 13,527 2,823 14,349 3,448 - - 37.00 11,627 1,876 11,735 1,945 11,928 2,174 12,280 2,450 13,104 3,056 13,983 3,679 - - 38.00 11,126 2,075 11,236 2,158 11,459 2,396 11,844 2,683 12,709 3,298 13,619 3,934 - - 39.00 10,626 2,278 10,751 2,386 10,997 2,649 11,450 2,910 12,321 3,556 13,268 4,213 - - 40.00 10,126 2,480 10,249 2,622 10,531 2,897 11,022 3,212 11,940 3,841 12,884 4,443 13,679 4,961 41.00 9,622 2,690 9,767 2,866 10,081 3,157 10,575 3,472 11,536 4,108 12,564 4,710 13,430 5,241 42.00 9,107 2,897 9,289 3,126 9,654 3,429 10,157 3,753 11,187 4,374 12,261 4,965 13,096 5,487 43.00 8,602 3,113 8,805 3,389 9,217 3,710 9,749 4,027 10,838 4,663 11,910 5,244 12,792 5,810 44.00 8,097 3,332 8,328 3,669 8,788 3,998 9,353 4,319 10,488 4,936 11,586 5,559 12,486 6,142 45.00 7,586 3,572 7,867 3,959 8,367 4,293 8,978 4,612 10,187 5,249 11,271 5,882 12,207 6,415 46.00 7,069 3,813 7,413 4,254 7,952 4,597 8,541 4,924 9,847 5,558 10,954 6,185 11,834 6,734 47.00 6,546 4,073 6,970 4,556 7,551 4,917 8,171 5,245 9,439 5,870 10,612 6,476 11,554 7,040 48.00 6,019 4,356 6,567 4,873 7,178 5,248 7,860 5,569 9,187 6,199 10,376 6,798 11,339 7,347 49.00 5,544 4,658 6,207 5,213 6,804 5,586 7,518 5,911 8,877 6,534 10,110 7,156 11,093 7,679 50.00 5,156 5,002 5,864 5,563 6,432 5,939 7,174 6,264 8,581 6,876 9,830 7,550 10,759 8,042 52.50 4,381 6,002 5,067 6,492 5,628 6,865 6,368 7,174 7,851 7,768 9,166 8,365 10,223 8,888 55.00 3,731 7,314 4,400 7,502 4,933 7,838 5,637 8,139 7,181 8,688 8,516 9,311 9,613 9,793 57.50 3,162 8,627 3,746 8,591 4,316 8,866 4,969 9,143 6,561 9,734 7,890 10,282 9,007 10,754 60.00 2,628 9,874 3,186 9,839 3,758 9,948 4,331 10,227 5,980 10,753 7,396 11,318 8,466 11,733 62.50 2,155 11,150 2,728 11,097 3,245 11,167 3,794 11,313 5,461 11,805 6,851 12,324 7,965 12,729 65.00 1,726 12,386 2,305 12,354 2,795 12,388 3,305 12,495 4,972 12,976 6,333 13,366 7,480 13,773 67.50 1,359 13,639 1,940 13,617 2,393 13,630 2,869 13,698 4,531 14,045 5,845 14,494 7,025 14,829 70.00 1,060 14,900 1,624 14,871 2,038 14,875 2,482 14,915 4,101 15,196 5,385 15,590 6,576 15,891 72.50 795 16,139 1,345 16,139 1,732 16,124 2,129 16,154 3,700 16,361 4,950 16,689 6,146 17,031 75.00 638 17,385 1,125 17,384 1,458 17,373 1,827 17,390 3,337 17,542 4,541 17,829 5,734 18,127 77.50 519 18,635 925 18,632 1,226 18,629 1,555 18,634 3,004 18,747 4,166 18,975 5,349 19,277 80.00 506 19,900 - - - - 1,315 19,879 2,647 19,952 3,744 20,181 - - 82.50 506 21,135 - - - - 1,088 21,129 2,376 21,186 3,411 21,344 - - 85.00 506 22,387 - - - - 918 22,382 2,116 22,420 3,109 22,539 - - 87.50 506 23,637 - - - - 756 23,634 1,889 23,654 2,826 23,738 - - 90.00 506 24,887 - - - - 621 24,885 1,688 24,891 2,560 24,962 - - 92.50 506 26,138 - - - - 546 26,135 1,492 26,138 2,316 26,178 - - 95.00 506 27,388 - - - - 531 27,387 1,326 27,390 - - - - 97.50 506 28,639 - - - - 521 28,637 1,180 28,640 - - - - 100.00 506 29,889 - - - - 516 29,887 1,042 29,892 - - - - 102.50 506 31,139 - - - - 511 31,137 913 31,142 - - - - 105.00 506 32,389 - - - - 506 32,388 810 32,393 - - - - 107.50 506 33,639 - - - - - - - - - - - - 110.00 506 34,889 - - - - - - - - - - - - 112.50 506 36,139 - - - - - - - - - - - - 115.00 506 37,391 - - - - - - - - - - - - 117.50 506 38,641 - - - - - - - - - - - - 120.00 506 39,891 - - - - - - - - - - - - 122.50 506 41,141 - - - - - - - - - - - - 125.00 506 42,407 - - - - - - - - - - - - 127.50 506 43,641 - - - - - - - - - - - - 130.00 506 44,891 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.50 12,533 181 12,594 181 12,649 181 12,708 181 12,916 181 12,915 240 - - 1.55 12,033 181 12,098 181 12,158 181 12,214 181 12,412 181 12,405 262 - - 1.60 11,534 181 11,609 181 11,658 181 11,741 181 11,905 181 11,918 282 - - 1.65 11,034 181 11,105 181 11,172 181 11,228 181 11,480 192 11,474 387 11,484 507 1.70 10,535 181 10,605 181 10,667 181 10,733 181 10,984 208 10,970 478 10,974 594 1.75 10,035 181 10,108 181 10,187 181 10,268 181 10,538 232 10,455 605 10,457 750 1.80 9,537 181 9,621 181 9,675 181 9,747 181 10,083 315 10,038 717 10,052 900 1.85 9,037 181 9,113 181 9,201 181 9,266 188 9,626 397 9,590 862 9,614 1,031 1.90 8,538 181 8,615 181 8,683 181 8,797 212 9,167 468 9,135 997 9,160 1,216 1.95 8,040 181 8,135 181 8,218 190 8,320 234 8,752 586 8,729 1,195 8,775 1,398 2.00 7,540 181 7,631 181 7,699 213 7,844 261 8,310 709 8,291 1,386 8,333 1,619 2.10 6,540 181 6,627 208 6,759 273 6,888 452 7,498 1,007 7,492 1,823 7,552 2,076 2.20 5,541 264 5,643 281 5,821 521 6,008 701 6,716 1,384 6,708 2,341 6,805 2,600 2.30 4,541 476 4,643 511 4,875 835 5,191 1,078 5,856 1,839 5,875 2,918 5,997 3,174 2.40 3,546 831 3,753 951 4,090 1,299 4,449 1,564 5,216 2,348 5,232 3,502 5,357 3,749 2.50 2,553 1,279 2,953 1,552 3,309 1,879 3,690 2,130 4,602 2,919 4,625 4,112 4,764 4,340 2.60 1,638 1,911 2,196 2,284 2,621 2,564 3,008 2,781 4,037 3,545 4,071 4,790 4,242 5,016 2.70 1,108 2,913 1,574 3,127 2,039 3,339 2,440 3,528 3,513 4,232 3,557 5,517 3,739 5,717 2.80 697 3,925 1,045 4,046 1,528 4,166 1,937 4,316 3,047 4,966 3,102 6,295 3,279 6,442 2.90 415 4,915 675 4,915 1,118 5,018 1,508 5,132 2,615 5,753 2,683 6,983 2,860 7,158 3.00 260 5,915 432 5,915 804 5,915 1,144 5,915 2,237 6,596 2,294 8,023 2,472 8,164 3.10 181 6,915 290 6,915 573 6,915 869 6,915 1,901 7,282 1,972 8,865 2,137 8,999 3.20 181 7,915 241 7,915 405 7,915 653 7,915 1,600 7,915 1,665 9,748 1,828 9,850 3.30 181 8,915 205 8,915 285 8,915 444 8,915 1,331 8,915 1,407 10,634 1,563 10,736 3.40 181 9,915 181 9,915 249 9,915 321 9,915 1,129 9,915 1,201 11,527 1,337 11,626 3.50 181 10,915 181 10,915 222 10,915 286 10,915 937 10,915 1,003 12,478 1,138 12,545 3.60 181 11,915 181 11,915 200 11,915 258 11,915 756 11,915 817 13,381 931 13,445 3.70 181 12,915 181 12,915 182 12,915 236 12,915 635 12,915 697 14,324 812 14,385 3.80 181 13,915 181 13,915 181 13,915 217 13,915 502 13,915 556 15,249 659 15,324 3.90 181 14,915 - - - - 201 14,915 411 14,915 - - - - 4.00 181 15,915 - - - - 188 15,915 305 15,915 - - - - 4.10 181 16,915 - - - - 181 16,915 286 16,915 - - - - 4.20 181 17,915 - - - - 181 17,915 269 17,915 - - - - 4.30 181 18,915 - - - - - - - - - - - -

Back to Top
XBC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,295 19 1,302 19 1,308 19 1,314 19 1,333 19 1,338 23 - - 1.70 1,245 19 1,252 19 1,258 19 1,265 19 1,289 19 1,287 26 - - 1.75 1,195 19 1,202 19 1,210 19 1,217 19 1,239 19 1,237 27 1,237 32 1.80 1,145 19 1,153 19 1,159 19 1,166 19 1,187 19 1,188 31 1,188 36 1.85 1,095 19 1,103 19 1,111 19 1,117 19 1,138 19 1,144 34 1,144 48 1.90 1,045 19 1,053 19 1,060 19 1,071 19 1,095 22 1,092 45 1,092 58 1.95 996 19 1,004 19 1,012 19 1,018 19 1,045 24 1,042 54 1,042 72 2.00 946 19 954 19 961 19 970 19 1,001 26 999 65 1,001 85 2.10 846 19 854 19 863 19 870 22 910 44 905 97 908 117 2.20 746 19 755 19 764 22 776 27 821 64 818 135 821 160 2.30 646 20 655 23 667 28 681 43 736 95 735 181 740 207 2.40 546 35 556 35 574 47 591 71 656 130 656 235 663 261 2.50 446 63 456 63 483 83 510 110 571 176 571 293 580 319 2.60 346 102 367 107 396 133 425 159 503 228 503 357 514 384 2.70 246 147 281 165 315 194 351 220 441 286 442 422 455 447 2.80 160 221 203 245 245 269 282 291 381 352 382 494 398 514 2.90 112 322 139 333 186 350 228 368 328 422 332 570 348 584 3.00 72 423 87 431 134 438 175 450 280 498 285 643 300 654 3.10 44 523 53 523 95 523 132 535 236 582 240 738 258 753 3.20 28 623 35 623 65 623 99 623 196 652 202 824 218 837 3.30 19 723 28 723 45 723 72 723 164 723 169 912 184 923 3.40 19 823 23 823 32 823 49 823 134 823 141 1,002 155 1,011 3.50 19 923 19 923 27 923 35 923 110 923 115 1,093 128 1,103 3.60 19 1,023 19 1,023 24 1,023 31 1,023 91 1,023 96 1,186 110 1,192 3.70 19 1,123 19 1,123 22 1,123 27 1,123 75 1,123 80 1,277 91 1,285 3.80 19 1,223 19 1,223 19 1,223 24 1,223 61 1,223 66 1,381 77 1,386 3.90 19 1,323 19 1,323 19 1,323 22 1,323 45 1,323 49 1,474 59 1,480 4.00 19 1,423 19 1,423 19 1,423 20 1,423 34 1,423 36 1,565 46 1,573 4.10 19 1,523 - - - - 19 1,523 31 1,523 - - - - 4.20 19 1,623 - - - - 19 1,623 28 1,623 - - - - 4.30 19 1,723 - - - - 19 1,723 27 1,723 - - - - 4.40 19 1,823 - - - - - - - - - - - -

Back to Top
XCC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,451 31 2,462 31 - - 2,480 31 2,510 31 2,512 31 - - 2.60 2,351 31 2,362 31 - - 2,383 31 2,411 31 2,412 31 - - 2.70 2,251 31 2,263 31 - - 2,283 31 2,313 31 2,313 31 - - 2.80 2,151 31 2,163 31 - - 2,184 31 2,217 31 2,219 31 - - 2.90 2,052 31 2,064 31 2,074 31 2,087 31 2,118 31 2,118 48 - - 3.00 1,952 31 1,964 31 1,975 31 1,988 31 2,024 31 2,025 58 - - 3.10 1,852 31 1,865 31 1,876 31 1,888 31 1,923 32 1,924 77 - - 3.20 1,752 31 1,765 31 1,777 31 1,789 31 1,830 38 1,831 100 - - 3.30 1,652 31 1,666 31 1,679 31 1,692 31 1,729 44 1,732 126 - - 3.40 1,552 31 1,566 31 1,580 31 1,592 31 1,630 61 1,638 155 - - 3.50 1,452 31 1,467 31 1,481 31 1,498 31 1,537 88 1,547 191 1,553 232 3.60 1,352 31 1,367 31 1,384 31 1,401 37 1,444 120 1,456 227 1,465 273 3.70 1,252 31 1,268 31 1,285 31 1,307 50 1,350 153 1,368 273 1,378 317 3.80 1,152 31 1,169 31 1,188 41 1,215 71 1,255 194 1,280 316 1,294 363 3.90 1,053 35 1,071 35 1,094 66 1,124 97 1,166 240 1,197 367 1,213 415 4.00 953 50 972 55 1,001 90 1,036 127 1,079 290 1,115 419 1,133 466 4.10 853 72 878 82 911 122 948 164 994 342 1,037 478 1,084 525 4.20 753 104 784 116 823 161 865 202 932 401 981 530 1,008 581 4.30 653 143 693 156 734 208 791 256 848 465 906 588 937 635 4.40 553 184 600 206 653 263 712 308 771 533 835 648 870 694 4.50 454 230 515 269 577 325 640 367 695 604 768 715 806 756 4.60 353 287 438 341 504 392 572 435 627 676 705 783 747 825 4.70 279 364 365 419 437 466 506 502 561 752 644 854 691 894 4.80 225 466 300 503 378 542 449 578 498 830 588 927 637 963 4.90 178 566 246 592 326 624 396 654 442 906 536 999 590 1,037 5.00 137 667 194 678 275 712 345 734 388 982 485 1,078 541 1,110 5.25 63 918 98 918 171 928 237 943 278 1,195 377 1,268 440 1,298 5.50 31 1,168 48 1,168 99 1,168 156 1,203 190 1,456 289 1,514 355 1,541 5.75 31 1,418 31 1,418 56 1,418 99 1,418 128 1,692 220 1,736 285 1,756 6.00 31 1,668 31 1,668 31 1,668 63 1,668 87 1,933 164 1,964 226 1,978 6.25 31 1,918 31 1,918 31 1,918 43 1,918 61 2,166 122 2,195 181 2,207 6.50 31 2,168 31 2,168 31 2,168 31 2,168 43 2,413 89 2,428 145 2,438 6.75 31 2,418 31 2,418 31 2,418 31 2,418 36 2,658 71 2,669 112 2,678 7.00 31 2,668 31 2,668 31 2,668 31 2,668 32 2,902 51 2,906 86 2,917 7.25 31 2,918 31 2,918 31 2,918 31 2,918 31 3,146 36 3,150 66 3,161 7.50 31 3,168 - - - - 31 3,168 31 3,385 34 3,385 - - 7.75 31 3,418 - - - - 31 3,418 31 3,629 31 3,632 - - 8.00 31 3,668 - - - - 31 3,668 31 3,873 - - - - 8.25 31 3,918 - - - - 31 3,918 31 4,117 - - - - 8.50 31 4,168 - - - - 31 4,168 31 4,363 - - - - 8.75 31 4,418 - - - - 31 4,418 31 4,607 - - - - 9.00 31 4,668 - - - - 31 4,668 - - - - - - 9.25 31 4,918 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,106 31 2,116 31 - - 2,129 31 2,153 31 2,155 31 - - 2.10 2,006 31 2,014 31 - - 2,030 31 2,054 31 2,055 31 - - 2.20 1,906 31 1,915 31 1,923 31 1,931 31 1,959 31 1,960 32 - - 2.30 1,806 31 1,815 31 1,825 31 1,834 31 1,859 31 1,860 38 - - 2.40 1,706 31 1,716 31 1,726 31 1,734 31 1,766 31 1,767 52 - - 2.50 1,606 31 1,617 31 1,625 31 1,635 31 1,673 31 1,665 73 - - 2.60 1,506 31 1,517 31 1,526 31 1,539 31 1,578 41 1,573 96 1,576 122 2.70 1,406 31 1,418 31 1,427 31 1,439 31 1,486 54 1,484 128 1,488 157 2.80 1,305 31 1,318 31 1,328 31 1,344 31 1,397 75 1,395 161 1,401 195 2.90 1,207 31 1,219 31 1,229 31 1,248 35 1,309 99 1,308 199 1,315 235 3.00 1,107 31 1,119 31 1,130 34 1,152 57 1,225 127 1,224 244 1,232 279 3.10 1,007 38 1,021 38 1,036 51 1,060 76 1,143 160 1,141 292 1,152 329 3.20 907 55 922 54 941 73 970 107 1,063 200 1,064 343 1,075 382 3.30 807 80 825 81 851 106 884 146 986 243 986 401 1,002 439 3.40 707 114 731 119 762 146 800 190 895 290 899 462 917 500 3.50 606 153 636 161 677 195 728 242 832 345 835 520 854 561 3.60 507 195 552 211 602 254 650 298 763 400 766 581 786 623 3.70 406 242 460 271 514 320 576 358 701 461 704 648 727 684 3.80 306 304 383 349 442 392 502 429 642 527 650 716 671 750 3.90 245 399 311 433 377 469 439 502 588 596 593 789 618 819 4.00 197 502 248 523 318 551 381 579 534 669 540 861 566 893 4.10 155 603 191 611 265 640 330 663 484 745 493 940 520 965 4.20 118 703 146 705 217 722 285 749 438 821 446 1,014 473 1,040 4.30 86 803 105 803 176 811 240 829 395 905 406 1,118 432 1,143 4.40 63 903 77 903 139 903 203 919 356 991 365 1,202 392 1,227 4.50 47 1,003 60 1,003 110 1,003 169 1,003 319 1,054 330 1,287 354 1,309 4.60 35 1,103 43 1,103 88 1,103 140 1,103 286 1,140 296 1,376 322 1,395 4.70 31 1,203 38 1,203 69 1,203 115 1,203 253 1,230 265 1,463 289 1,480 4.80 31 1,303 32 1,303 56 1,303 95 1,303 225 1,303 236 1,552 259 1,569 4.90 31 1,403 31 1,403 40 1,403 78 1,403 202 1,403 214 1,643 236 1,657 5.00 31 1,503 31 1,503 36 1,503 59 1,503 178 1,503 187 1,733 210 1,747 5.25 31 1,753 31 1,753 31 1,753 39 1,753 130 1,753 141 1,967 159 1,978 5.50 31 2,003 - - - - 32 2,003 92 2,003 101 2,201 - - 5.75 31 2,253 - - - - 31 2,253 66 2,253 - - - - 6.00 31 2,503 - - - - 31 2,503 40 2,503 - - - - 6.25 31 2,753 - - - - 31 2,753 36 2,753 - - - - 6.50 31 3,003 - - - - 31 3,003 32 3,003 - - - - 6.75 31 3,253 - - - - 31 3,253 31 3,253 - - - - 7.00 31 3,503 - - - - 31 3,503 31 3,503 - - - - 7.25 31 3,753 - - - - 31 3,753 31 3,753 - - - - 7.50 31 4,003 - - - - 31 4,003 - - - - - - 7.75 31 4,253 - - - - 31 4,253 - - - - - -

Back to Top
XPB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,328 320 13,380 320 13,415 320 13,467 320 13,635 330 13,637 380 - - 2.80 12,810 320 12,869 320 12,919 320 12,974 320 13,152 340 13,156 453 - - 2.90 12,311 320 12,371 320 12,424 320 12,481 320 12,673 350 12,677 561 - - 3.00 11,811 320 11,874 320 11,927 320 11,990 320 12,198 370 12,200 675 - - 3.10 11,312 320 11,376 320 11,432 320 11,497 320 11,725 444 11,730 812 - - 3.20 10,814 320 10,879 320 10,936 320 11,004 325 11,254 551 11,258 962 - - 3.30 10,314 344 10,381 350 10,441 346 10,514 421 10,791 668 10,797 1,121 - - 3.40 9,815 429 9,885 431 9,946 426 10,026 543 10,330 808 10,335 1,302 - - 3.50 9,313 535 9,386 535 9,452 576 9,539 677 9,877 950 9,886 1,496 - - 3.60 8,815 662 8,888 659 8,957 720 9,055 823 9,428 1,118 9,436 1,710 9,468 1,938 3.70 8,315 814 8,392 808 8,465 880 8,574 990 8,988 1,301 9,002 1,931 9,050 2,174 3.80 7,816 987 7,894 999 7,974 1,062 8,099 1,175 8,558 1,501 8,570 2,174 8,632 2,437 3.90 7,317 1,178 7,396 1,187 7,486 1,259 7,630 1,380 8,137 1,717 8,157 2,427 8,230 2,700 4.00 6,817 1,377 6,897 1,401 7,001 1,474 7,165 1,607 7,727 1,950 7,741 2,695 7,839 2,982 4.10 6,319 1,577 6,399 1,619 6,521 1,708 6,711 1,848 7,321 2,218 7,340 2,980 7,466 3,287 4.20 5,817 1,776 5,902 1,852 6,085 1,962 6,265 2,110 6,935 2,489 6,962 3,287 7,093 3,589 4.30 5,315 1,982 5,406 2,096 5,619 2,232 5,833 2,385 6,554 2,767 6,571 3,615 6,741 3,901 4.40 4,806 2,199 4,926 2,361 5,161 2,518 5,410 2,680 6,188 3,068 6,217 3,953 6,412 4,248 4.50 4,286 2,435 4,450 2,645 4,710 2,819 5,003 2,997 5,833 3,343 5,869 4,293 6,080 4,586 4.60 3,758 2,706 3,974 2,956 4,259 3,139 4,632 3,325 5,489 3,674 5,504 4,661 5,758 4,925 4.70 3,240 3,020 3,601 3,288 3,881 3,477 4,240 3,663 5,101 4,051 5,209 4,961 5,561 5,222 4.80 2,906 3,385 3,254 3,640 3,541 3,824 3,866 4,007 4,846 4,383 4,882 5,402 5,188 5,673 4.90 2,617 3,934 2,941 4,024 3,219 4,194 3,533 4,375 4,543 4,735 4,564 5,800 4,900 6,044 5.00 2,363 4,465 2,649 4,427 2,917 4,584 3,230 4,758 4,253 5,109 4,306 6,203 4,653 6,432 5.25 1,814 5,745 2,017 5,702 2,275 5,704 2,582 5,783 3,589 6,112 3,626 7,229 4,046 7,440 5.50 1,319 6,995 1,483 6,988 1,743 6,957 2,053 6,977 3,009 7,202 3,050 8,289 3,532 8,485 5.75 901 8,245 1,047 8,245 1,299 8,235 1,599 8,214 2,505 8,337 2,551 9,394 3,056 9,553 6.00 608 9,495 718 9,495 937 9,495 1,231 9,483 2,065 9,514 2,125 10,521 2,664 10,661 6.25 422 10,745 458 10,745 663 10,745 926 10,745 1,696 10,731 1,787 11,664 2,303 11,783 6.50 320 11,995 337 11,995 461 11,995 690 11,995 1,386 11,978 1,477 12,830 1,989 12,929 6.75 320 13,245 320 13,245 325 13,245 504 13,245 1,129 13,243 1,225 14,004 1,718 14,086 7.00 320 14,495 320 14,495 320 14,495 369 14,495 918 14,495 1,024 15,189 1,487 15,258 7.25 320 15,745 - - - - 330 15,745 733 15,745 - - - - 7.50 320 16,995 - - - - 325 16,995 591 16,995 - - - - 7.75 320 18,245 - - - - 320 18,245 471 18,245 - - - - 8.00 320 19,495 - - - - 320 19,495 385 19,495 - - - - 8.25 320 20,745 - - - - 320 20,745 365 20,745 - - - - 8.50 320 21,995 - - - - 320 21,995 355 21,995 - - - - 8.75 320 23,245 - - - - 320 23,245 - - - - - - 9.00 320 24,495 - - - - 320 24,495 - - - - - -

Back to Top
XTW (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,018 131 7,028 131 7,036 131 7,046 131 7,064 131 7,065 131 - - 0.30 6,518 131 6,532 131 6,542 131 6,554 131 6,574 131 6,575 131 - - 0.35 6,019 131 6,032 131 6,045 131 6,064 131 6,084 131 6,086 131 6,088 131 0.40 5,518 131 5,535 131 5,552 131 5,565 131 5,594 131 5,596 131 5,599 131 0.45 5,018 131 5,039 131 5,054 131 5,074 131 5,104 131 5,108 141 5,109 164 0.50 4,556 131 4,589 131 4,603 131 4,613 131 4,622 180 4,629 232 4,633 285 0.55 4,041 161 4,073 165 4,088 165 4,098 162 4,132 292 4,160 373 4,190 438 0.60 3,533 252 3,565 253 3,580 250 3,613 289 3,674 442 3,715 542 3,758 620 0.65 3,023 393 3,054 390 3,080 414 3,137 458 3,227 644 3,290 766 3,376 841 0.70 2,517 580 2,556 598 2,607 625 2,690 678 2,811 901 2,909 1,033 3,010 1,114 0.75 2,013 792 2,086 840 2,165 876 2,292 943 2,461 1,204 2,549 1,338 2,681 1,420 0.80 1,503 1,057 1,624 1,129 1,734 1,171 1,902 1,250 2,098 1,541 2,263 1,671 2,430 1,750 0.85 1,137 1,395 1,251 1,467 1,345 1,515 1,553 1,599 1,778 1,910 1,968 2,032 2,156 2,103 0.90 854 1,895 957 1,897 1,045 1,928 1,238 1,992 1,488 2,305 1,709 2,444 1,898 2,505 0.95 634 2,410 723 2,407 801 2,411 980 2,457 1,244 2,761 1,473 2,853 1,678 2,914 1.00 452 2,914 534 2,910 596 2,907 750 2,929 1,036 3,194 1,270 3,275 1,475 3,323 1.05 327 3,414 372 3,414 442 3,410 574 3,415 843 3,643 1,093 3,712 1,292 3,754 1.10 245 3,914 260 3,914 327 3,914 450 3,910 698 4,101 933 4,163 1,140 4,198 1.15 189 4,414 205 4,414 247 4,414 347 4,414 569 4,569 787 4,615 989 4,651 1.20 152 4,914 166 4,914 170 4,914 241 4,914 464 5,043 665 5,077 859 5,107 1.25 131 5,414 140 5,414 143 5,414 183 5,414 370 5,514 576 5,552 740 5,567 1.30 131 5,914 131 5,914 131 5,914 131 5,914 298 6,000 482 6,018 659 6,036 1.35 131 6,414 131 6,414 131 6,414 131 6,414 254 6,484 429 6,502 569 6,509 1.40 131 6,914 131 6,914 131 6,914 131 6,914 210 6,968 358 6,976 499 6,992 1.45 131 7,414 - - - - 131 7,414 163 7,450 294 7,458 - - 1.50 131 7,914 - - - - 131 7,914 131 7,940 - - - -

Back to Top
YZB (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 40,872 765 - - - - 8.81 40,338 765 - - - - 9.05 39,868 765 - - - - 9.30 39,335 765 - - - - 9.54 38,865 765 - - - - 9.79 38,334 765 - - - - 10.27 37,390 765 - - - - 10.76 36,385 765 - - - - 11.25 35,383 765 - - - - 11.74 34,378 765 - - - - 12.23 33,375 765 - - - - 12.72 32,373 765 32,715 765 - - 13.21 31,370 765 31,743 765 - - 13.70 30,367 765 30,770 765 - - 14.19 29,366 765 29,796 785 - - 14.68 28,363 765 28,856 806 - - 15.17 27,362 765 27,910 862 - - 15.66 26,360 765 26,962 1,097 - - 16.15 25,360 765 26,039 1,296 - - 16.63 24,394 861 25,170 1,584 26,752 3,598 17.12 23,392 1,025 24,260 1,876 25,973 4,024 17.61 22,391 1,224 23,367 2,197 25,231 4,460 18.10 21,390 1,458 22,492 2,561 24,484 4,871 18.59 20,389 1,734 21,630 2,946 23,752 5,367 19.08 19,389 2,046 20,780 3,384 23,055 5,881 19.57 18,383 2,394 19,964 3,820 22,351 6,395 20.55 16,382 3,165 18,364 4,822 21,028 7,468 21.53 14,376 3,965 16,825 6,008 19,741 8,633 22.51 12,363 4,825 15,381 7,224 18,530 9,850 23.48 10,354 5,777 14,024 8,531 17,404 11,169 24.46 8,314 6,908 12,736 9,906 16,327 12,463 25.44 6,863 8,346 11,635 11,297 15,291 13,926 26.42 5,745 10,447 10,461 12,865 14,316 15,370 27.40 4,787 12,521 9,379 14,473 13,408 16,860 28.38 3,934 14,549 8,401 16,124 12,524 18,437 29.36 3,135 16,558 7,516 17,838 11,712 19,985 30.33 2,466 18,546 6,714 19,583 10,958 21,616 31.31 1,923 20,549 5,997 21,365 10,255 23,279 32.29 1,511 22,550 5,319 23,193 9,563 24,936 33.27 1,205 24,552 4,721 25,033 8,934 26,660 34.25 978 26,554 4,178 26,924 8,346 28,421 35.23 807 28,556 3,699 28,807 7,773 30,173 36.20 765 30,546 3,249 30,732 7,279 31,922 37.18 765 32,548 2,882 32,646 6,772 33,752

Back to Top
YZC (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 26,120 748 - - - - 26,684 971 27,971 2,705 - - - - 16.00 25,121 748 - - - - 25,761 1,174 27,159 3,037 - - - - 16.50 24,123 806 24,264 824 24,490 991 24,858 1,471 26,363 3,414 26,278 6,506 - - 17.00 23,124 962 23,289 977 23,514 1,245 23,952 1,753 25,605 3,824 25,515 7,110 - - 17.50 22,127 1,153 22,288 1,161 22,582 1,492 23,061 2,085 24,841 4,254 24,751 7,689 24,890 8,995 18.00 21,128 1,377 21,311 1,457 21,645 1,757 22,165 2,403 24,092 4,684 23,994 8,272 24,154 9,589 18.50 20,129 1,643 20,329 1,754 20,724 2,091 21,304 2,819 23,379 5,173 23,296 8,912 23,510 10,231 19.00 19,131 1,949 19,364 2,068 19,814 2,424 20,456 3,251 22,659 5,680 22,583 9,572 22,794 10,922 19.50 18,128 2,292 18,395 2,426 18,917 2,815 19,638 3,681 21,972 6,186 21,885 10,232 22,113 11,570 20.00 17,163 2,665 17,451 2,817 18,031 3,225 18,814 4,205 21,299 6,684 21,227 10,877 21,446 12,238 21.00 15,147 3,456 15,744 3,687 16,532 4,149 17,251 5,236 19,993 7,951 19,915 12,280 20,205 13,608 22.00 13,127 4,266 13,858 4,675 14,850 5,249 15,760 6,396 18,762 9,122 18,726 13,710 19,002 15,060 23.00 11,106 5,148 12,067 5,797 13,212 6,525 14,526 7,701 17,583 10,443 17,537 15,181 17,861 16,526 24.00 9,071 6,199 10,389 7,028 11,715 7,898 13,113 9,021 16,459 11,759 16,433 16,725 16,771 17,999 25.00 7,270 7,478 8,849 8,355 10,331 9,355 11,831 10,336 15,171 13,182 15,164 17,983 15,620 19,272 26.00 6,039 9,346 7,380 10,025 9,028 10,914 10,629 11,933 14,404 14,639 14,426 19,857 14,844 21,165 27.00 5,038 11,439 6,128 11,838 7,883 12,598 9,511 13,436 13,479 15,884 13,471 21,517 13,833 22,710 28.00 4,160 13,479 5,020 13,703 6,809 14,326 8,535 15,082 12,599 17,438 12,636 23,162 13,045 24,356 29.00 3,337 15,485 4,089 15,595 5,896 16,113 7,571 16,817 11,763 19,004 11,840 24,824 12,269 26,034 30.00 2,622 17,485 3,369 17,540 5,034 17,895 6,781 18,570 10,978 20,588 11,030 26,566 11,542 27,680 31.00 2,034 19,485 2,712 19,500 4,296 19,806 6,050 20,329 10,247 22,259 10,320 28,274 10,886 29,343 32.00 1,586 21,485 2,160 21,487 3,725 21,691 5,356 22,155 9,546 23,923 9,649 29,985 10,349 31,087 33.00 1,254 23,485 1,707 23,485 3,133 23,619 4,736 23,976 8,907 25,609 9,028 31,785 9,813 32,818 34.00 1,008 25,485 1,326 25,485 2,663 25,548 4,205 25,865 8,306 27,382 8,398 33,559 9,302 34,560 35.00 825 27,485 1,042 27,485 2,228 27,517 3,693 27,742 7,747 29,119 7,854 35,350 8,790 36,301 36.00 748 29,485 760 29,485 - - 3,250 29,668 7,202 30,875 7,348 37,140 - - 37.00 748 31,485 748 31,485 - - 2,837 31,605 6,737 32,701 6,878 38,966 - - 38.00 748 33,485 748 33,485 - - 2,518 33,557 6,260 34,517 6,400 40,806 - - 39.00 748 35,485 - - - - 2,188 35,485 5,840 36,348 5,958 42,639 - - 40.00 748 37,485 - - - - 1,907 37,485 5,443 38,203 5,586 44,470 - - 41.00 748 39,485 - - - - 1,690 39,485 5,074 40,081 5,250 46,336 - - 42.00 748 41,485 - - - - 1,467 41,485 4,696 41,970 4,854 48,207 - - 43.00 748 43,485 - - - - 1,227 43,485 4,388 43,862 4,500 50,080 - - 44.00 748 45,485 - - - - 1,077 45,485 4,073 45,759 4,217 51,960 - -

Back to Top
ZAO (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 14,901 423 14,942 423 14,977 423 15,023 423 15,224 513 15,478 720 - - 10.50 14,402 423 14,444 423 14,484 423 14,538 433 14,765 624 15,050 869 - - 11.00 13,902 423 13,947 423 13,990 423 14,053 463 14,307 747 14,631 1,003 - - 11.50 13,404 447 13,450 458 13,498 502 13,566 587 13,855 897 14,217 1,183 - - 12.00 12,902 538 12,953 545 13,009 620 13,084 712 13,417 1,050 13,804 1,363 - - 12.50 12,402 644 12,454 649 12,518 743 12,609 860 12,980 1,213 13,405 1,556 - - 13.00 11,903 769 11,958 770 12,029 896 12,133 1,019 12,556 1,404 13,025 1,764 - - 13.50 11,403 913 11,461 940 11,543 1,066 11,662 1,198 12,132 1,592 12,643 1,985 - - 14.00 10,904 1,074 10,967 1,111 11,060 1,248 11,203 1,387 11,723 1,803 12,269 2,211 - - 14.50 10,404 1,250 10,472 1,301 10,587 1,446 10,748 1,586 11,321 2,017 11,901 2,469 12,451 2,928 15.00 9,906 1,439 9,979 1,505 10,113 1,645 10,300 1,800 10,926 2,257 11,550 2,727 12,127 3,183 15.50 9,406 1,636 9,491 1,718 9,648 1,872 9,856 2,030 10,546 2,509 11,208 2,979 11,810 3,452 16.00 8,907 1,836 9,002 1,938 9,189 2,103 9,425 2,273 10,173 2,753 10,865 3,256 11,501 3,752 16.50 8,405 2,035 8,519 2,176 8,733 2,355 8,999 2,531 9,807 3,030 10,538 3,557 11,202 4,050 17.00 7,903 2,241 8,039 2,415 8,294 2,631 8,587 2,822 9,449 3,317 10,219 3,858 10,910 4,346 17.50 7,398 2,452 7,569 2,681 7,860 2,908 8,179 3,110 9,098 3,606 9,908 4,144 10,618 4,643 18.00 6,889 2,670 7,108 2,952 7,437 3,192 7,786 3,407 8,763 3,909 9,606 4,475 10,343 4,974 18.50 6,378 2,905 6,649 3,242 7,027 3,496 7,406 3,713 8,436 4,222 9,312 4,806 10,067 5,308 19.00 5,858 3,153 6,205 3,543 6,621 3,802 7,032 4,032 8,126 4,544 9,025 5,143 9,810 5,642 19.50 5,336 3,424 5,776 3,863 6,237 4,134 6,674 4,366 7,815 4,879 8,749 5,468 9,553 5,977 20.00 4,812 3,720 5,361 4,201 5,867 4,477 6,333 4,701 7,512 5,222 8,479 5,818 9,304 6,313 21.00 4,068 4,408 4,657 4,918 5,099 5,177 5,602 5,399 6,951 5,949 7,960 6,554 8,823 7,050 22.00 3,471 5,274 4,055 5,690 4,464 5,930 5,006 6,147 6,414 6,720 7,476 7,285 8,369 7,781 23.00 2,959 6,334 3,508 6,468 3,933 6,720 4,445 6,942 5,925 7,514 7,018 8,067 7,933 8,522 24.00 2,498 7,370 3,037 7,357 3,457 7,558 3,959 7,756 5,464 8,327 6,590 8,860 7,525 9,323 25.00 2,078 8,383 2,597 8,362 3,031 8,459 3,517 8,622 5,032 9,178 6,180 9,661 7,146 10,120 26.00 1,697 9,390 2,210 9,356 2,671 9,416 3,124 9,551 4,631 10,022 5,800 10,513 6,787 10,918 27.00 1,350 10,390 1,859 10,351 2,328 10,390 2,787 10,486 4,274 10,924 5,452 11,359 6,437 11,754 28.00 1,085 11,390 1,551 11,363 1,997 11,372 2,463 11,446 3,927 11,811 5,113 12,215 6,117 12,605 29.00 879 12,390 1,298 12,377 1,735 12,364 2,135 12,410 3,617 12,725 4,806 13,100 5,807 13,457 30.00 721 13,390 1,066 13,386 1,490 13,362 1,893 13,392 3,330 13,654 4,511 13,991 5,519 14,318 31.00 599 14,390 859 14,390 1,281 14,368 1,667 14,375 3,054 14,585 4,239 14,890 5,240 15,202 32.00 504 15,390 728 15,390 1,092 15,377 1,457 15,370 2,806 15,533 3,978 15,798 4,985 16,105 33.00 431 16,390 - - - - 1,281 16,369 2,585 16,489 3,741 16,730 - - 34.00 423 17,390 - - - - 1,123 17,377 2,379 17,452 - - - - 35.00 423 18,390 - - - - 988 18,383 2,186 18,424 - - - - 36.00 423 19,390 - - - - 852 19,386 2,011 19,406 - - - - 37.00 423 20,390 - - - - 763 20,390 1,849 20,388 - - - - 38.00 423 21,390 - - - - - - - - - - - - 39.00 423 22,390 - - - - - - - - - - - - 40.00 423 23,390 - - - - - - - - - - - - 41.00 423 24,390 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 20/12/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,314 329 - - - - 14,432 329 14,546 329 14,572 368 - - 5.25 13,814 329 13,864 329 13,913 329 13,958 329 14,001 329 14,129 510 - - 5.50 13,316 329 13,361 329 13,405 329 13,442 329 13,577 356 13,606 697 - - 5.75 12,816 329 12,862 329 12,904 329 12,994 329 13,121 392 13,163 819 - - 6.00 12,316 329 12,365 329 12,409 329 12,484 329 12,605 536 12,770 967 - - 6.25 11,816 329 11,869 329 11,940 329 11,961 329 12,154 739 12,355 1,133 - - 6.50 11,316 329 11,389 329 11,433 329 11,522 355 11,743 847 11,942 1,282 - - 6.75 10,817 329 10,888 336 10,921 333 11,061 395 11,278 1,027 11,512 1,502 - - 7.00 10,317 387 10,386 397 10,470 393 10,596 541 10,849 1,180 11,145 1,695 - - 7.25 9,817 462 9,884 472 9,968 466 10,129 673 10,448 1,389 10,773 1,937 - - 7.50 9,318 555 9,380 561 9,502 555 9,659 806 10,031 1,612 10,383 2,161 - - 7.75 8,818 669 8,884 670 9,033 714 9,217 931 9,624 1,823 10,025 2,410 10,551 2,916 8.00 8,320 804 8,414 800 8,560 869 8,793 1,162 9,248 2,078 9,698 2,648 10,221 3,177 8.25 7,820 960 7,913 953 8,108 1,032 8,363 1,339 8,842 2,337 9,349 2,915 9,947 3,447 8.50 7,321 1,135 7,437 1,130 7,652 1,247 7,949 1,627 8,480 2,591 9,009 3,208 9,655 3,735 8.75 6,821 1,327 6,957 1,352 7,229 1,462 7,547 1,850 8,132 2,876 8,722 3,517 9,359 4,013 9.00 6,322 1,526 6,489 1,574 6,798 1,695 7,141 2,139 7,768 3,160 8,413 3,806 9,059 4,240 9.25 5,822 1,726 6,030 1,810 6,378 1,970 6,763 2,420 7,454 3,467 8,097 4,108 8,818 4,585 9.50 5,321 1,925 5,538 2,058 5,968 2,291 6,397 2,725 7,120 3,792 7,822 4,434 8,564 4,890 9.75 4,825 2,149 5,132 2,317 5,581 2,605 6,041 3,068 6,795 4,128 7,560 4,769 8,304 5,212 10.00 4,312 2,384 4,713 2,613 5,187 2,952 5,677 3,390 6,494 4,454 7,276 5,089 8,043 5,535 10.50 3,283 2,964 3,885 3,268 4,450 3,693 4,997 4,095 5,983 5,106 6,841 5,705 7,648 6,202 11.00 2,614 3,850 3,160 4,136 3,778 4,497 4,398 4,853 5,386 5,899 6,292 6,497 7,086 7,015 11.50 2,120 4,876 2,480 5,058 3,210 5,350 3,826 5,656 4,877 6,649 5,807 7,249 6,591 7,731 12.00 1,698 5,884 1,966 6,008 2,705 6,183 3,336 6,461 4,429 7,442 5,428 7,985 6,234 8,490 12.50 1,323 6,891 1,519 6,983 2,255 7,092 2,897 7,336 3,999 8,245 5,010 8,795 5,926 9,263 13.00 1,013 7,901 1,181 7,901 1,841 8,020 2,521 8,226 3,613 9,082 4,634 9,614 5,488 10,048 13.50 780 8,901 888 8,901 1,528 8,973 2,159 9,130 3,235 9,918 4,313 10,427 5,192 10,870 14.00 614 9,901 654 9,901 1,250 9,901 1,853 10,064 2,955 10,778 3,984 11,257 4,879 11,682 14.50 494 10,901 537 10,901 936 10,901 1,571 10,990 2,624 11,658 3,699 12,119 4,545 12,502 15.00 408 11,901 480 11,901 762 11,901 1,322 11,901 2,355 12,550 3,438 12,961 4,309 13,349 15.50 344 12,901 434 12,901 567 12,901 1,118 12,901 2,134 13,454 3,149 13,837 4,048 14,222 16.00 329 13,901 397 13,901 521 13,901 893 13,901 1,906 14,362 2,911 14,720 3,788 15,072 16.50 329 14,901 - - - - 738 14,901 - - - - - - 17.00 329 15,901 - - - - 557 15,901 - - - - - - 17.50 329 16,901 - - - - 522 16,901 - - - - - - 18.00 329 17,901 - - - - 493 17,901 - - - - - - 18.50 329 18,901 - - - - 466 18,901 - - - - - -

Back to Top