Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,212 704 38,375 704 38,510 704 38,664 704 39,110 704 39,548 704 - -
8.00 36,964 704 37,148 704 37,314 704 37,472 704 37,930 704 38,366 704 - -
8.25 35,717 704 35,897 704 36,059 704 36,194 704 36,774 704 37,204 704 - -
8.50 34,470 704 34,646 704 34,797 704 34,964 704 35,450 704 36,030 704 - -
8.75 33,222 704 33,396 704 33,555 704 33,776 704 34,308 704 34,852 709 35,603 975
9.00 31,976 704 32,155 704 32,321 704 32,494 704 33,148 704 33,673 760 34,552 1,225
9.25 30,726 704 30,914 704 31,113 704 31,263 704 31,813 704 32,633 810 33,485 1,452
9.50 29,477 704 29,700 704 29,854 704 30,082 704 30,688 730 31,451 1,137 32,403 1,675
9.75 28,228 704 28,450 704 28,600 704 28,796 704 29,527 782 30,374 1,385 31,321 2,031
10.00 26,978 704 27,198 704 27,366 704 27,653 704 28,361 1,109 29,284 1,673 30,233 2,334
10.50 24,481 704 24,696 704 24,910 704 25,220 773 26,104 1,644 27,085 2,293 28,279 3,063
11.00 21,984 914 22,214 922 22,483 910 22,788 1,189 23,892 2,279 25,006 2,982 26,280 3,856
11.50 19,486 1,318 19,751 1,308 20,045 1,422 20,480 1,931 21,773 3,007 23,014 3,951 24,435 4,820
12.00 16,995 1,931 17,300 1,999 17,703 2,203 18,245 2,726 19,721 4,063 21,144 5,020 22,661 5,981
12.50 14,501 2,795 14,939 2,902 15,452 3,156 16,102 3,858 17,773 5,191 18,920 6,217 20,934 7,230
13.00 11,997 3,789 12,568 4,090 13,265 4,341 13,992 5,142 15,727 6,536 17,265 7,534 18,976 8,532
13.50 9,481 4,937 10,283 5,448 11,159 5,898 12,066 6,697 14,038 8,100 15,688 9,052 17,497 10,011
14.00 6,979 6,416 8,216 7,047 9,274 7,705 10,270 8,439 12,466 9,720 14,239 10,650 16,116 11,593
14.50 5,412 8,589 6,395 9,142 7,551 9,738 8,711 10,320 10,967 11,479 12,826 12,385 14,796 13,285
15.00 4,177 11,167 4,815 11,398 6,083 11,870 7,276 12,358 9,651 13,380 11,556 14,201 13,562 15,027
15.50 3,136 13,700 3,692 13,780 4,769 14,084 5,989 14,488 8,377 15,420 10,334 16,129 12,347 16,925
16.00 2,293 16,200 2,737 16,207 3,665 16,340 4,893 16,573 7,273 17,274 9,223 18,159 11,285 18,552
16.50 1,679 18,700 1,919 18,700 2,896 18,700 3,876 18,898 6,311 19,409 8,178 19,900 10,234 20,584
17.00 1,261 21,200 1,344 21,200 2,067 21,200 3,070 21,200 5,366 21,614 7,277 22,059 9,340 22,638
17.50 979 23,700 1,052 23,700 1,682 23,700 2,593 23,700 4,616 23,976 6,402 24,224 8,425 24,747
18.00 786 26,200 850 26,200 1,312 26,200 1,955 26,200 3,919 26,200 5,635 26,200 7,637 26,915
18.50 704 28,700 725 28,700 919 28,700 1,623 28,700 3,286 28,700 5,006 28,700 6,863 28,700
19.00 704 31,200 704 31,200 830 31,200 1,289 31,200 2,872 31,200 4,347 31,200 6,245 31,200
19.50 704 33,700 704 33,700 757 33,700 915 33,700 2,447 33,700 3,749 33,700 5,550 33,700
20.00 704 36,200 704 36,200 704 36,200 844 36,200 1,991 36,200 3,364 36,200 4,987 36,200
21.00 704 41,200 704 41,200 704 41,200 732 41,200 1,376 41,200 2,559 41,200 4,031 41,200
22.00 704 46,200 - - - - 704 46,200 949 46,200 1,813 46,200 - -
23.00 704 51,200 - - - - 704 51,200 854 51,200 - - - -
24.00 704 56,200 - - - - 704 56,200 781 56,200 - - - -
25.00 704 61,200 - - - - 704 61,200 721 61,200 - - - -
26.00 704 66,200 - - - - 704 66,200 704 66,200 - - - -
27.00 704 71,200 - - - - 704 71,200 - - - - - -
28.00 704 76,200 - - - - - - - - - - - -
29.00 704 81,200 - - - - - - - - - - - -
30.00 704 86,200 - - - - - - - - - - - -
31.00 704 91,200 - - - - - - - - - - - -
AAC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,195 290 12,228 290 - - 12,323 290 12,426 290 12,515 340 - -
8.50 11,946 290 11,980 290 - - 12,109 290 12,190 300 12,280 350 - -
8.75 11,696 290 11,731 290 - - 11,837 290 11,949 310 12,173 370 - -
9.00 11,444 290 11,482 290 - - 11,595 290 11,713 320 11,929 390 - -
9.25 11,196 290 11,235 290 11,269 290 11,331 290 11,483 330 11,692 410 - -
9.50 10,946 290 10,986 290 11,040 290 11,089 290 11,255 340 11,457 457 - -
9.75 10,696 290 10,749 290 10,774 290 10,846 290 11,021 350 11,223 506 - -
10.00 10,446 290 10,500 290 10,530 290 10,623 300 10,786 405 11,003 569 - -
10.50 9,947 290 10,001 290 10,036 290 10,129 315 10,357 518 10,559 700 - -
11.00 9,448 299 9,502 305 9,552 302 9,641 422 9,923 645 10,116 860 - -
11.50 8,948 375 9,002 379 9,063 416 9,165 549 9,463 793 9,673 1,017 - -
12.00 8,450 471 8,498 472 8,577 557 8,701 676 9,013 948 9,277 1,242 - -
12.50 7,951 591 8,002 588 8,075 697 8,243 836 8,569 1,131 8,866 1,415 - -
13.00 7,452 736 7,505 754 7,619 860 7,776 1,026 8,131 1,325 8,473 1,640 8,879 1,944
13.50 6,952 905 7,011 940 7,123 1,051 7,335 1,227 7,719 1,539 8,102 1,882 8,522 2,190
14.00 6,454 1,092 6,521 1,140 6,647 1,264 6,878 1,446 7,308 1,794 7,734 2,122 8,182 2,445
14.50 5,952 1,292 6,023 1,354 6,164 1,489 6,410 1,687 6,914 2,055 7,376 2,443 7,860 2,780
15.00 5,453 1,491 5,533 1,587 5,708 1,741 5,967 1,946 6,535 2,318 7,037 2,720 7,540 3,064
15.50 4,948 1,703 5,054 1,847 5,264 2,010 5,558 2,228 6,061 2,604 6,715 3,023 7,220 3,366
16.00 4,439 1,926 4,581 2,119 4,836 2,307 5,171 2,521 5,729 2,902 6,389 3,348 6,889 3,691
16.50 3,919 2,168 4,122 2,414 4,425 2,619 4,797 2,836 5,394 3,216 5,976 3,660 6,568 4,014
17.00 3,396 2,445 3,698 2,734 4,051 2,950 4,376 3,154 5,068 3,526 5,802 3,963 6,376 4,310
17.50 2,956 2,765 3,309 3,078 3,665 3,288 4,066 3,494 4,776 3,865 5,463 4,319 6,098 4,669
18.00 2,612 3,121 3,003 3,427 3,320 3,638 3,737 3,878 4,479 4,226 5,180 4,633 5,824 5,002
18.50 2,330 3,626 2,685 3,813 3,023 4,018 3,414 4,222 4,264 4,608 4,916 5,005 5,551 5,291
19.00 2,070 4,145 2,416 4,205 2,750 4,403 3,130 4,620 3,979 4,987 4,671 5,388 5,279 5,681
19.50 1,834 4,658 2,149 4,649 2,497 4,813 2,865 5,018 3,703 5,382 4,398 5,771 5,017 6,051
20.00 1,620 5,165 1,906 5,149 2,260 5,234 2,623 5,427 3,495 5,822 4,247 6,140 4,813 6,387
21.00 1,214 6,171 1,484 6,162 1,829 6,214 2,183 6,360 2,993 6,627 3,790 6,920 4,436 7,230
22.00 891 7,171 1,134 7,168 1,463 7,184 1,835 7,265 2,669 7,530 3,410 7,748 4,058 7,981
23.00 656 8,169 852 8,171 1,160 8,189 1,526 8,229 2,290 8,410 3,074 8,619 3,736 8,836
24.00 495 9,171 620 9,173 902 9,186 1,272 9,205 1,989 9,344 2,758 9,528 3,401 9,702
25.00 385 10,175 469 10,179 722 10,184 1,048 10,200 1,723 10,285 2,485 10,415 3,131 10,595
26.00 307 11,178 330 11,182 545 11,183 858 11,199 1,497 11,260 2,212 11,382 2,879 11,505
27.00 290 12,181 290 12,185 423 12,189 704 12,186 1,281 12,232 2,004 12,331 - -
28.00 290 13,185 - - - - 571 13,190 - - - - - -
29.00 290 14,186 - - - - 461 14,194 - - - - - -
30.00 290 15,187 - - - - 376 15,197 - - - - - -
31.00 290 16,189 - - - - 320 16,198 - - - - - -
32.00 290 17,190 - - - - - - - - - - - -
33.00 290 18,191 - - - - - - - - - - - -
34.00 290 19,193 - - - - - - - - - - - -
35.00 290 20,194 - - - - - - - - - - - -
36.00 290 21,194 - - - - - - - - - - - -
37.00 290 22,195 - - - - - - - - - - - -
38.00 290 23,197 - - - - - - - - - - - -
39.00 290 24,198 - - - - - - - - - - - -
40.00 290 25,198 - - - - - - - - - - - -
41.00 290 26,198 - - - - - - - - - - - -
42.00 290 27,198 - - - - - - - - - - - -
43.00 290 28,198 - - - - - - - - - - - -
ACC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,911 217 8,944 217 8,974 217 9,005 217 9,073 232 9,075 285 - -
16.00 8,662 217 8,695 217 8,724 217 8,760 217 8,826 237 8,830 337 - -
16.50 8,412 217 8,447 217 8,479 217 8,509 217 8,589 253 8,593 402 - -
17.00 8,162 217 8,197 217 8,229 217 8,265 217 8,350 296 8,357 459 - -
17.50 7,912 217 7,949 217 7,984 217 8,020 217 8,110 355 8,123 522 - -
18.00 7,664 217 7,701 217 7,734 217 7,780 222 7,871 410 7,892 611 - -
18.50 7,414 217 7,452 217 7,489 217 7,535 231 7,638 478 7,657 689 - -
19.00 7,164 217 7,204 219 7,242 217 7,294 276 7,401 548 7,430 766 7,457 882
19.50 6,915 251 6,955 252 6,996 249 7,052 322 7,173 634 7,207 874 7,240 977
20.00 6,665 293 6,707 293 6,751 315 6,815 384 6,939 720 6,986 975 7,021 1,078
21.00 6,165 400 6,211 397 6,261 457 6,338 527 6,489 918 6,556 1,188 6,609 1,302
22.00 5,666 539 5,713 549 5,776 611 5,873 695 6,049 1,148 6,136 1,427 6,209 1,543
23.00 5,167 712 5,221 735 5,303 799 5,421 890 5,627 1,413 5,736 1,690 5,829 1,808
24.00 4,667 908 4,731 937 4,836 1,010 4,979 1,107 5,216 1,674 5,351 1,968 5,467 2,088
25.00 4,167 1,109 4,245 1,167 4,378 1,252 4,553 1,357 4,818 1,999 4,990 2,271 5,123 2,423
26.00 3,663 1,319 3,771 1,417 3,941 1,518 4,143 1,630 4,448 2,315 4,636 2,586 4,796 2,743
27.00 3,154 1,550 3,306 1,692 3,516 1,813 3,753 1,926 4,084 2,668 4,319 2,923 4,494 3,077
28.00 2,638 1,816 2,875 1,994 3,137 2,123 3,424 2,234 3,751 3,021 4,002 3,271 4,200 3,433
29.00 2,195 2,139 2,453 2,320 2,757 2,452 3,058 2,569 3,432 3,410 3,723 3,631 3,999 3,787
30.00 1,875 2,540 2,108 2,684 2,397 2,814 2,708 2,940 3,118 3,755 3,441 4,014 3,693 4,113
31.00 1,601 3,077 1,825 3,094 2,067 3,214 2,400 3,336 2,821 4,152 3,185 4,394 3,416 4,494
32.00 1,361 3,590 1,561 3,588 1,778 3,674 2,111 3,798 2,557 4,554 2,949 4,797 3,186 4,884
33.00 1,149 4,098 1,325 4,084 1,520 4,139 1,855 4,242 2,357 4,982 2,725 5,204 2,995 5,288
34.00 950 4,600 1,111 4,585 1,325 4,619 1,626 4,697 2,120 5,406 2,524 5,615 2,780 5,698
35.00 765 5,100 925 5,092 1,130 5,103 1,419 5,158 1,916 5,847 2,334 6,044 2,620 6,111
36.00 615 5,600 761 5,598 960 5,594 1,239 5,635 1,737 6,288 2,146 6,473 2,437 6,541
37.00 495 6,100 617 6,100 811 6,094 1,091 6,115 1,555 6,737 1,983 6,903 2,268 6,974
38.00 402 6,600 502 6,600 687 6,597 949 6,605 1,399 7,194 1,838 7,350 2,126 7,404
39.00 330 7,100 414 7,100 575 7,100 804 7,098 1,256 7,650 1,681 7,798 1,985 7,851
40.00 274 7,600 - - - - 686 7,597 1,124 8,113 1,553 8,246 - -
41.00 232 8,100 - - - - 592 8,100 1,014 8,581 - - - -
42.00 217 8,600 - - - - 508 8,600 907 9,047 - - - -
43.00 217 9,100 - - - - 423 9,100 805 9,521 - - - -
44.00 217 9,600 - - - - 369 9,600 721 9,993 - - - -
45.00 217 10,100 - - - - 314 10,100 652 10,471 - - - -
46.00 217 10,600 - - - - 257 10,600 580 10,949 - - - -
47.00 217 11,100 - - - - 232 11,100 514 11,426 - - - -
48.00 217 11,600 - - - - 227 11,600 457 11,908 - - - -
49.00 217 12,100 - - - - 222 12,100 411 12,390 - - - -
50.00 217 12,600 - - - - 217 12,600 - - - - - -
52.50 217 13,850 - - - - 217 13,850 - - - - - -
55.00 217 15,100 - - - - 217 15,100 - - - - - -
57.50 217 16,350 - - - - - - - - - - - -
60.00 217 17,600 - - - - - - - - - - - -
AIA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,912 1,135 56,076 1,135 - - 56,379 1,135 56,665 1,135 56,710 1,175 - -
41.00 54,913 1,135 55,085 1,135 55,230 1,135 55,399 1,135 55,684 1,135 55,752 1,185 - -
42.00 53,915 1,135 54,089 1,135 54,239 1,135 54,405 1,135 54,704 1,135 54,792 1,205 - -
43.00 52,917 1,135 53,095 1,135 53,249 1,135 53,419 1,135 53,749 1,145 53,837 1,225 - -
44.00 51,919 1,135 52,100 1,135 52,257 1,135 52,439 1,135 52,769 1,155 52,879 1,235 - -
45.00 50,919 1,135 51,105 1,135 51,266 1,135 51,445 1,135 51,790 1,165 51,928 1,265 - -
46.00 49,921 1,135 50,113 1,135 50,275 1,135 50,457 1,135 50,828 1,175 50,965 1,295 - -
47.00 48,922 1,135 49,116 1,135 49,285 1,135 49,479 1,135 49,869 1,185 50,029 1,315 - -
48.00 47,923 1,135 48,123 1,135 48,293 1,135 48,483 1,135 48,901 1,195 49,095 1,436 49,687 2,021
49.00 46,926 1,135 47,127 1,135 47,303 1,135 47,497 1,135 47,938 1,215 48,171 1,606 48,807 2,215
50.00 45,927 1,135 46,133 1,135 46,315 1,135 46,519 1,135 46,978 1,235 47,234 1,804 47,929 2,467
52.50 43,431 1,135 43,647 1,135 43,836 1,135 44,063 1,135 44,579 1,362 44,965 2,304 45,797 3,027
55.00 40,935 1,135 41,162 1,135 41,365 1,135 41,605 1,145 42,230 1,792 42,711 2,860 43,663 3,735
57.50 38,497 1,135 38,697 1,135 38,895 1,135 39,159 1,175 39,908 2,408 40,517 3,622 42,339 4,461
60.00 35,942 1,326 36,191 1,330 36,425 1,475 36,729 1,685 37,605 3,069 38,555 4,348 40,292 5,322
62.50 33,447 1,834 33,708 1,821 33,977 2,065 34,331 2,301 35,878 3,812 36,819 5,260 38,279 6,235
65.00 30,949 2,507 31,224 2,536 31,537 2,777 31,955 3,048 33,609 4,758 34,701 6,198 36,232 7,258
67.50 28,453 3,344 28,751 3,405 29,122 3,647 30,032 3,948 31,389 5,751 32,614 7,227 34,398 8,367
70.00 25,955 4,307 26,285 4,383 26,964 4,625 27,699 4,954 29,236 6,842 30,686 8,330 32,380 9,473
72.50 23,442 5,310 23,835 5,454 24,387 5,733 25,429 6,100 27,150 8,038 28,700 9,524 30,607 10,710
75.00 20,932 6,332 21,510 6,608 22,294 6,969 23,237 7,374 24,878 9,245 26,609 10,780 28,829 11,906
77.50 18,427 7,401 19,135 7,858 20,032 8,315 21,127 8,742 23,254 10,659 25,187 12,199 27,140 13,357
80.00 15,865 8,561 16,762 9,222 17,878 9,733 19,057 10,196 21,431 12,157 23,379 13,619 25,524 14,719
82.50 13,280 9,901 14,519 10,701 15,758 11,260 17,121 11,800 19,566 13,783 21,759 15,247 23,938 16,293
85.00 11,142 11,500 12,410 12,371 13,872 12,948 15,336 13,513 17,907 15,483 20,133 16,869 22,335 17,888
87.50 9,607 13,914 10,781 14,264 12,042 14,817 13,608 15,458 16,265 17,330 18,639 18,666 20,933 19,540
90.00 8,322 16,585 9,333 16,585 10,379 16,985 12,030 17,521 14,797 19,238 17,255 20,450 19,550 21,339
92.50 7,184 19,102 8,041 19,056 8,923 19,311 10,557 19,744 13,389 21,358 15,959 22,487 18,187 23,333
95.00 6,119 21,638 6,900 21,575 7,742 21,780 9,229 22,096 12,138 23,409 14,717 24,464 17,013 25,225
97.50 5,117 24,151 5,873 24,087 6,679 24,192 8,050 24,407 10,871 25,500 13,574 26,319 15,817 27,066
100.00 4,180 26,651 4,991 26,645 5,753 26,619 6,938 26,742 9,824 27,561 12,489 28,408 14,750 29,069
102.50 3,356 29,151 4,198 29,138 4,913 29,125 5,932 29,173 8,701 29,802 11,465 30,547 13,715 31,139
105.00 2,610 31,651 3,481 31,651 4,203 31,626 5,034 31,640 7,811 32,080 10,416 32,715 12,681 33,273
107.50 2,074 34,151 2,883 34,151 3,598 34,145 4,248 34,138 6,904 34,442 9,563 34,971 11,693 35,388
110.00 1,661 36,651 2,380 36,651 3,030 36,651 3,578 36,651 6,125 36,796 8,718 37,190 10,834 37,618
112.50 1,346 39,151 1,947 39,151 2,543 39,151 2,994 39,151 5,339 39,217 7,786 39,519 9,989 39,890
115.00 1,135 41,651 1,521 41,651 2,120 41,651 2,441 41,651 4,662 41,651 7,112 41,854 9,119 42,092
117.50 1,135 44,151 1,244 44,151 1,775 44,151 2,057 44,151 4,127 44,151 6,426 44,257 8,450 44,384
120.00 1,135 46,651 - - - - - - - - - - - -
AIR (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,821 215 - - - - 8,913 215 - - - - - -
4.00 8,621 215 - - - - 8,724 215 - - - - - -
4.10 8,421 215 - - - - 8,525 215 - - - - - -
4.20 8,223 215 - - - - 8,325 215 8,463 235 - - - -
4.30 8,023 215 8,061 215 8,089 215 8,127 215 8,280 255 8,464 395 - -
4.40 7,823 215 7,861 215 7,891 215 7,940 215 8,097 276 8,283 475 - -
4.50 7,623 215 7,663 215 7,700 215 7,741 215 7,915 322 8,119 520 8,309 653
4.60 7,423 215 7,463 215 7,501 215 7,555 215 7,731 372 7,953 559 8,147 730
4.70 7,223 215 7,264 215 7,301 215 7,355 215 7,548 417 7,771 631 8,001 801
4.80 7,024 216 7,064 222 7,103 219 7,168 267 7,380 464 7,607 677 7,839 861
4.90 6,824 236 6,865 240 6,913 238 6,981 328 7,196 509 7,441 754 7,693 925
5.00 6,624 259 6,665 263 6,713 262 6,781 384 7,028 588 7,293 816 7,529 1,002
5.25 6,125 331 6,173 332 6,235 417 6,320 508 6,591 748 6,896 999 7,155 1,194
5.50 5,625 428 5,680 468 5,755 562 5,857 688 6,184 934 6,497 1,186 6,796 1,412
5.75 5,127 555 5,193 642 5,285 737 5,420 867 5,776 1,138 6,132 1,424 6,455 1,648
6.00 4,628 716 4,705 819 4,826 935 4,982 1,070 5,400 1,379 5,782 1,650 6,131 1,899
6.25 4,124 904 4,234 1,041 4,388 1,157 4,570 1,314 5,020 1,645 5,448 1,929 5,803 2,161
6.50 3,619 1,140 3,778 1,298 3,949 1,417 4,171 1,576 4,674 1,915 5,112 2,213 5,494 2,445
6.75 3,112 1,375 3,309 1,559 3,549 1,696 3,802 1,856 4,343 2,208 4,813 2,506 5,200 2,748
7.00 2,614 1,659 2,922 1,863 3,177 2,018 3,448 2,170 4,029 2,509 4,510 2,811 4,926 3,050
7.25 2,224 1,978 2,519 2,219 2,820 2,342 3,108 2,486 3,673 2,841 4,225 3,145 4,667 3,355
7.50 1,893 2,346 2,217 2,575 2,477 2,695 2,763 2,859 3,430 3,176 3,977 3,496 4,409 3,720
7.75 1,600 2,762 1,918 2,966 2,191 3,087 2,472 3,208 3,168 3,555 3,728 3,839 4,167 4,062
8.00 1,334 3,254 1,650 3,382 1,902 3,478 2,200 3,617 2,923 3,943 3,476 4,208 3,945 4,420
8.25 1,112 3,769 1,418 3,811 1,669 3,912 2,018 4,042 2,699 4,328 3,265 4,601 3,721 4,809
8.50 912 4,283 1,207 4,291 1,458 4,367 1,790 4,485 2,495 4,750 3,052 4,978 3,517 5,185
8.75 743 4,789 1,018 4,779 1,245 4,833 1,582 4,922 2,289 5,162 2,838 5,388 3,312 5,577
9.00 581 5,289 852 5,275 1,078 5,310 1,400 5,385 2,105 5,598 2,666 5,813 3,125 5,972
9.25 484 5,789 718 5,777 908 5,794 1,215 5,847 1,945 6,039 2,494 6,222 2,961 6,396
9.50 409 6,289 582 6,283 795 6,282 1,055 6,328 1,730 6,482 2,321 6,655 2,796 6,805
9.75 351 6,789 486 6,789 685 6,781 925 6,804 1,592 6,940 2,169 7,095 2,630 7,230
ALB (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 36,875 866 36,964 866 - - 37,143 866 37,428 866 37,956 896 - -
31.00 36,375 866 36,464 866 - - 36,649 866 37,030 871 37,496 901 - -
32.00 35,876 866 35,966 866 - - 36,156 866 36,554 876 37,033 911 - -
33.00 35,376 866 35,468 866 - - 35,666 866 36,076 881 36,570 926 - -
34.00 34,876 866 34,970 866 - - 35,173 866 35,599 886 36,115 936 - -
35.00 34,376 866 34,470 866 34,564 866 34,683 866 35,121 891 35,655 951 36,019 1,061
36.00 33,880 866 33,974 866 34,070 866 34,196 866 34,647 901 35,195 971 35,551 1,091
37.00 33,377 866 33,476 866 33,572 866 33,702 866 34,177 911 34,722 991 35,088 1,121
38.00 32,877 866 32,977 866 33,078 866 33,212 866 33,702 921 34,244 1,016 34,630 1,166
39.00 32,380 866 32,480 866 32,584 866 32,724 866 33,227 931 33,766 1,046 34,170 1,211
40.00 31,878 866 31,982 866 32,090 866 32,234 866 32,755 946 33,293 1,071 33,715 1,251
41.00 31,378 866 31,482 866 31,595 866 31,746 871 32,288 966 32,818 1,111 33,268 1,362
42.00 30,879 866 30,987 866 31,101 866 31,256 876 31,816 986 32,348 1,194 32,816 1,488
43.00 30,379 866 30,488 866 30,603 866 30,771 881 31,352 1,006 31,882 1,311 32,374 1,642
44.00 29,879 866 29,991 866 30,114 866 30,285 886 30,884 1,100 31,419 1,429 31,934 1,786
45.00 29,379 866 29,493 866 29,619 866 29,799 896 30,341 1,222 30,956 1,559 31,495 1,929
46.00 28,880 866 28,995 866 29,126 866 29,304 901 29,879 1,333 30,501 1,699 31,064 2,074
47.00 28,380 866 28,497 866 28,633 871 28,827 998 29,417 1,460 30,045 1,839 30,631 2,236
48.00 27,880 866 28,001 866 28,140 915 28,342 1,126 29,034 1,599 29,594 1,992 30,208 2,399
49.00 27,381 904 27,503 909 27,648 1,033 27,857 1,234 28,560 1,739 29,145 2,145 29,784 2,574
50.00 26,881 1,002 27,004 1,005 27,155 1,147 27,219 1,367 28,091 1,885 28,700 2,304 29,364 2,744
52.50 25,632 1,288 25,751 1,285 25,927 1,498 26,177 1,722 26,928 2,288 27,606 2,741 28,337 3,211
55.00 24,382 1,636 24,517 1,663 24,704 1,879 24,979 2,116 25,783 2,727 26,536 3,218 27,333 3,719
57.50 23,133 2,043 23,277 2,103 23,487 2,305 23,741 2,552 24,664 3,215 25,491 3,734 26,356 4,256
60.00 21,883 2,498 22,037 2,560 22,272 2,767 22,605 3,040 23,565 3,735 24,472 4,281 25,403 4,842
62.50 20,632 2,985 20,796 3,049 21,060 3,276 21,440 3,568 22,495 4,304 23,478 4,879 24,478 5,442
65.00 19,397 3,484 19,537 3,570 19,832 3,821 20,213 4,132 21,449 4,909 22,511 5,501 23,580 6,097
67.50 18,151 3,983 18,323 4,121 18,642 4,408 19,108 4,741 20,434 5,557 21,574 6,171 22,711 6,778
70.00 16,879 4,487 17,082 4,704 17,470 5,040 18,011 5,397 19,447 6,241 20,664 6,868 21,866 7,475
72.50 15,622 5,004 15,859 5,320 16,347 5,708 16,940 6,080 18,488 6,963 19,787 7,595 21,046 8,227
75.00 14,370 5,543 14,649 5,972 15,212 6,410 15,862 6,824 17,485 7,715 18,936 8,367 20,255 9,002
77.50 13,110 6,113 13,438 6,672 14,097 7,171 14,871 7,590 16,673 8,509 18,110 9,156 19,489 9,784
80.00 11,787 6,729 12,245 7,420 13,045 7,961 13,887 8,405 15,336 9,277 17,317 9,981 18,750 10,562
82.50 10,469 7,423 11,199 8,205 12,009 8,758 12,907 9,205 14,919 10,056 16,556 10,818 17,863 11,352
85.00 9,285 8,195 10,315 9,006 11,135 9,593 11,948 10,080 14,091 10,955 15,794 11,710 17,290 12,170
87.50 8,437 9,072 9,438 9,893 10,284 10,464 11,060 10,929 13,266 11,829 15,109 12,513 16,605 13,020
90.00 7,660 10,110 8,644 10,821 9,508 11,390 10,303 11,847 12,510 12,724 14,136 13,422 15,881 13,896
92.50 6,956 11,437 7,909 11,831 8,775 12,381 9,585 12,949 11,764 13,670 13,682 14,325 15,223 14,743
95.00 6,310 12,770 7,219 12,952 8,111 13,373 8,910 13,778 11,331 14,607 12,995 15,347 14,552 15,781
97.50 5,720 14,064 6,581 13,945 7,469 14,395 8,290 14,794 10,443 15,603 12,390 16,242 13,918 16,690
100.00 5,168 15,339 5,970 15,215 6,877 15,464 7,698 15,849 9,819 16,596 11,792 17,228 13,208 17,696
102.50 4,638 16,602 5,403 16,486 6,324 16,551 7,145 16,901 9,249 17,622 11,190 18,235 12,693 18,652
105.00 4,132 17,852 4,880 17,760 5,803 17,785 6,628 17,973 8,699 18,673 10,660 19,211 12,222 19,655
107.50 3,648 19,084 4,389 19,038 5,309 19,028 6,151 19,150 8,165 19,737 10,121 20,254 11,726 20,669
110.00 3,178 20,388 3,935 20,307 4,849 20,279 5,707 20,360 7,692 20,809 9,632 21,308 11,293 21,708
112.50 2,730 21,637 3,524 21,581 4,419 21,528 5,296 21,581 7,236 21,987 9,191 22,386 10,834 22,760
115.00 2,353 22,892 3,139 22,849 4,021 22,787 4,898 22,821 6,806 23,114 8,753 23,495 10,410 23,870
117.50 2,025 24,147 2,786 24,109 3,661 24,047 4,519 24,055 6,451 24,302 8,333 24,623 10,001 25,011
120.00 1,744 25,398 2,453 25,369 3,324 25,309 4,168 25,302 6,015 25,477 7,943 25,777 9,618 26,124
122.50 1,507 26,648 2,164 26,623 3,013 26,572 3,838 26,552 5,665 26,723 7,586 26,974 9,245 27,228
125.00 1,307 27,898 1,894 27,880 2,722 27,837 3,532 27,805 5,352 27,910 7,166 28,141 8,884 28,445
127.50 1,139 29,148 1,670 29,135 2,459 29,100 3,248 29,064 5,039 29,137 6,888 29,381 8,541 29,600
130.00 997 30,398 1,449 30,390 2,221 30,362 2,981 30,321 4,756 30,360 6,568 30,567 8,210 30,723
132.50 878 31,648 1,260 31,647 1,993 31,620 2,743 31,571 4,481 31,589 6,212 31,723 - -
135.00 866 32,898 1,115 32,897 1,793 32,875 2,513 32,847 4,288 32,842 5,993 32,945 - -
137.50 866 34,148 922 34,148 1,608 34,130 2,303 34,107 4,038 34,076 5,721 34,168 - -
140.00 866 35,398 871 35,398 1,457 35,362 2,114 35,362 3,795 35,319 5,533 35,389 - -
142.50 866 36,648 866 36,648 1,289 36,640 1,938 36,625 3,575 36,571 5,277 36,631 - -
145.00 866 37,898 866 37,898 1,161 37,895 1,773 37,887 3,365 37,823 4,956 37,865 - -
147.50 866 39,148 866 39,148 1,033 39,148 1,621 39,112 3,168 39,081 4,785 39,081 - -
150.00 866 40,398 866 40,398 928 40,398 1,482 40,393 2,973 40,345 4,557 40,332 - -
152.50 866 41,648 - - - - 1,358 41,648 2,802 41,607 - - - -
155.00 866 42,898 - - - - 1,233 42,898 2,630 42,867 - - - -
157.50 866 44,148 - - - - 1,126 44,148 2,479 44,125 - - - -
160.00 866 45,398 - - - - 1,035 45,398 2,326 45,383 - - - -
162.50 866 46,648 - - - - 961 46,648 2,191 46,614 - - - -
165.00 866 47,898 - - - - 946 47,898 2,027 47,869 - - - -
167.50 866 49,148 - - - - 931 49,148 1,911 49,148 - - - -
170.00 866 50,398 - - - - 926 50,398 1,817 50,377 - - - -
172.50 866 51,648 - - - - 916 51,648 - - - - - -
175.00 866 52,898 - - - - 906 52,898 - - - - - -
177.50 866 54,148 - - - - 901 54,148 - - - - - -
180.00 866 55,398 - - - - 896 55,398 - - - - - -
182.50 866 56,648 - - - - 891 56,648 - - - - - -
185.00 866 57,898 - - - - 886 57,898 - - - - - -
187.50 866 59,148 - - - - 881 59,148 - - - - - -
190.00 866 60,398 - - - - 876 60,398 - - - - - -
192.50 866 61,648 - - - - 871 61,648 - - - - - -
195.00 866 62,898 - - - - 866 62,898 - - - - - -
197.50 866 64,148 - - - - 866 64,148 - - - - - -
200.00 866 65,398 - - - - 866 65,398 - - - - - -
205.00 866 67,898 - - - - 866 67,898 - - - - - -
210.00 866 70,398 - - - - 866 70,398 - - - - - -
215.00 866 72,898 - - - - 866 72,898 - - - - - -
220.00 866 75,398 - - - - 866 75,398 - - - - - -
225.00 866 77,898 - - - - - - - - - - - -
230.00 866 80,398 - - - - - - - - - - - -
235.00 866 82,898 - - - - - - - - - - - -
240.00 866 85,398 - - - - - - - - - - - -
245.00 866 87,898 - - - - - - - - - - - -
250.00 866 90,398 - - - - - - - - - - - -
255.00 866 92,898 - - - - - - - - - - - -
ALC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,433 110 4,448 110 4,477 110 4,472 114 4,508 147 4,585 178 - -
1.70 4,333 110 4,347 110 4,377 110 4,373 118 4,411 155 4,485 184 - -
1.75 4,233 110 4,247 110 4,276 110 4,275 123 4,366 163 4,426 192 - -
1.80 4,135 110 4,147 110 4,176 113 4,177 127 4,264 170 4,326 199 - -
1.85 4,035 110 4,048 110 4,076 117 4,107 133 4,162 176 4,261 206 - -
1.90 3,935 110 3,949 110 3,976 122 4,007 141 4,102 183 4,162 279 - -
1.95 3,835 110 3,849 110 3,875 127 3,905 147 4,002 190 4,096 335 - -
2.00 3,735 110 3,751 111 3,773 134 3,805 154 3,901 198 3,998 388 - -
2.10 3,535 110 3,552 122 3,571 146 3,603 166 3,737 278 3,858 484 - -
2.20 3,336 119 3,353 135 3,368 159 3,440 182 3,569 348 3,720 544 - -
2.30 3,136 139 3,155 147 3,207 175 3,240 202 3,426 447 3,571 634 3,730 790
2.40 2,936 164 2,975 167 3,008 195 3,070 283 3,254 515 3,423 718 3,625 870
2.50 2,737 198 2,775 199 2,834 218 2,897 351 3,108 602 3,298 829 3,494 981
2.60 2,537 239 2,575 239 2,634 302 2,744 423 2,977 697 3,167 938 3,367 1,079
2.70 2,337 289 2,396 287 2,478 381 2,566 521 2,824 805 3,054 1,033 3,259 1,200
2.80 2,139 351 2,215 369 2,298 489 2,428 622 2,688 911 2,923 1,140 3,149 1,327
2.90 1,939 422 2,031 468 2,134 589 2,265 737 2,568 1,019 2,806 1,263 3,046 1,440
3.00 1,739 501 1,860 552 1,987 689 2,120 850 2,430 1,120 2,703 1,375 2,937 1,553
3.10 1,537 593 1,701 653 1,833 807 1,989 962 2,302 1,263 2,593 1,519 2,842 1,691
3.20 1,348 685 1,537 773 1,677 926 1,856 1,090 2,198 1,384 2,483 1,631 2,754 1,823
3.30 1,158 788 1,387 922 1,552 1,062 1,737 1,212 2,090 1,514 2,393 1,760 2,653 1,953
3.40 972 928 1,231 1,082 1,423 1,208 1,616 1,359 1,996 1,635 2,335 1,871 2,619 2,041
3.50 844 1,080 1,104 1,235 1,311 1,371 1,491 1,507 1,882 1,781 2,203 2,036 2,490 2,220
3.60 729 1,280 974 1,399 1,152 1,524 1,361 1,648 1,790 1,928 2,114 2,182 2,401 2,368
3.70 626 1,483 861 1,575 1,074 1,697 1,271 1,811 1,685 2,071 2,015 2,322 2,313 2,514
3.80 538 1,684 741 1,747 970 1,860 1,178 1,975 1,582 2,233 1,944 2,473 2,243 2,648
3.90 450 1,887 642 1,928 862 2,024 1,082 2,136 1,507 2,389 1,874 2,620 2,175 2,798
4.00 387 2,087 574 2,131 806 2,199 982 2,307 1,417 2,540 1,801 2,778 2,107 2,942
4.10 333 2,287 508 2,320 721 2,388 905 2,481 1,353 2,702 1,712 2,928 2,037 3,099
4.20 291 2,487 437 2,508 629 2,557 854 2,652 1,267 2,869 1,654 3,094 1,949 3,266
4.30 255 2,687 363 2,687 569 2,744 773 2,820 1,200 3,016 1,585 3,249 1,898 3,415
4.40 227 2,887 275 2,887 508 2,925 721 3,004 1,132 3,185 1,524 3,417 1,830 3,563
4.50 203 3,087 258 3,087 443 3,125 669 3,185 1,087 3,368 1,458 3,582 1,782 3,731
4.60 184 3,287 - - - - 614 3,365 1,016 3,532 - - - -
4.70 168 3,487 - - - - 560 3,544 - - - - - -
4.80 155 3,687 - - - - 501 3,744 - - - - - -
4.90 143 3,887 - - - - 439 3,887 - - - - - -
5.00 134 4,087 - - - - 368 4,087 - - - - - -
5.25 115 4,587 - - - - 267 4,587 - - - - - -
5.50 110 5,087 - - - - 247 5,087 - - - - - -
5.75 110 5,587 - - - - 231 5,587 - - - - - -
6.00 110 6,087 - - - - 216 6,087 - - - - - -
6.25 110 6,587 - - - - 206 6,587 - - - - - -
6.50 110 7,087 - - - - 196 7,087 - - - - - -
6.75 110 7,587 - - - - 187 7,587 - - - - - -
7.00 110 8,087 - - - - 180 8,087 - - - - - -
7.25 110 8,587 - - - - 174 8,587 - - - - - -
7.50 110 9,087 - - - - 168 9,087 - - - - - -
7.75 110 9,587 - - - - 163 9,587 - - - - - -
8.00 110 10,087 - - - - 158 10,087 - - - - - -
ALH (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 16,190 448 16,207 448 - - 16,239 448 16,301 448 16,363 448 - -
2.20 15,991 448 16,009 448 - - 16,041 448 16,101 448 16,163 448 - -
2.30 15,791 448 15,810 448 - - 15,843 448 15,901 448 15,983 448 - -
2.40 15,591 448 15,611 448 15,627 448 15,646 448 15,719 448 15,802 448 - -
2.50 15,393 448 15,413 448 15,430 448 15,450 448 15,519 448 15,602 448 - -
2.60 15,193 448 15,214 448 15,233 448 15,257 448 15,337 448 15,422 448 - -
2.70 14,993 448 15,015 448 15,037 448 15,058 448 15,138 448 15,241 468 - -
2.80 14,794 448 14,815 448 14,837 448 14,859 448 14,954 448 15,059 488 - -
2.90 14,594 448 14,617 448 14,638 448 14,659 448 14,755 448 14,877 508 - -
3.00 14,391 448 14,417 448 14,439 448 14,461 448 14,571 448 14,695 528 14,843 605
3.10 14,191 448 14,218 448 14,239 448 14,273 448 14,389 448 14,513 580 14,662 660
3.20 13,991 448 14,018 448 14,041 448 14,074 448 14,189 468 14,349 636 14,499 740
3.30 13,791 448 13,819 454 13,843 453 13,875 449 14,005 542 14,166 695 14,335 795
3.40 13,591 484 13,621 490 13,651 488 13,687 485 13,821 612 13,983 758 14,173 877
3.50 13,391 521 13,422 528 13,451 525 13,489 522 13,637 681 13,818 817 14,009 933
3.60 13,193 565 13,223 570 13,253 567 13,289 563 13,453 749 13,653 899 13,845 1,012
3.70 12,993 607 13,025 611 13,054 609 13,101 605 13,284 815 13,469 960 13,681 1,090
3.80 12,793 657 12,826 659 12,854 657 12,913 653 13,098 883 13,304 1,047 13,517 1,170
3.90 12,593 706 12,627 708 12,663 704 12,713 748 12,914 975 13,137 1,110 13,370 1,251
4.00 12,393 760 12,429 762 12,465 758 12,525 835 12,744 1,040 12,970 1,191 13,205 1,309
4.10 12,199 815 12,230 816 12,273 812 12,337 915 12,558 1,109 12,804 1,272 13,058 1,391
4.20 11,994 875 12,030 875 12,074 869 12,137 997 12,389 1,200 12,653 1,357 12,893 1,488
4.30 11,794 936 11,831 935 11,882 931 11,948 1,076 12,218 1,269 12,486 1,442 12,745 1,569
4.40 11,594 1,001 11,633 1,000 11,682 1,028 11,760 1,153 12,048 1,356 12,318 1,528 12,597 1,669
4.50 11,394 1,069 11,437 1,065 11,492 1,118 11,570 1,233 11,877 1,446 12,168 1,610 12,449 1,770
4.60 11,195 1,138 11,237 1,134 11,292 1,206 11,393 1,311 11,706 1,537 12,017 1,711 12,301 1,853
4.70 11,002 1,210 11,038 1,206 11,100 1,293 11,204 1,390 11,536 1,607 11,866 1,797 12,170 1,953
4.80 10,795 1,283 10,842 1,279 10,909 1,378 11,014 1,468 11,364 1,698 11,697 1,902 12,021 2,050
4.90 10,595 1,359 10,642 1,373 10,717 1,463 10,837 1,568 11,208 1,820 11,545 1,988 11,873 2,150
5.00 10,397 1,435 10,448 1,465 10,525 1,549 10,646 1,649 11,036 1,895 11,410 2,091 11,741 2,251
5.25 9,897 1,631 9,952 1,685 10,060 1,772 10,203 1,893 10,805 2,140 11,039 2,356 11,394 2,513
5.50 9,398 1,831 9,466 1,904 9,584 2,011 9,757 2,138 10,253 2,416 10,683 2,626 11,064 2,789
5.75 8,899 2,030 8,980 2,139 9,127 2,252 9,323 2,399 9,868 2,679 10,343 2,910 10,751 3,085
6.00 8,396 2,230 8,501 2,386 8,682 2,520 8,902 2,675 9,498 3,000 10,002 3,210 10,436 3,382
6.25 7,892 2,441 8,028 2,646 8,246 2,802 8,523 2,953 9,143 3,308 9,678 3,499 10,137 3,693
6.50 7,386 2,665 7,527 2,905 7,809 3,086 8,113 3,257 8,805 3,618 9,351 3,829 9,839 4,020
6.75 6,876 2,889 7,086 3,201 7,383 3,393 7,717 3,575 8,465 3,926 9,061 4,148 9,558 4,349
7.00 6,361 3,136 6,637 3,485 6,969 3,701 7,333 3,893 8,141 4,251 8,750 4,482 9,275 4,684
7.25 5,846 3,408 6,196 3,804 6,583 4,021 6,965 4,225 7,834 4,591 8,477 4,830 9,011 5,024
7.50 5,331 3,691 5,779 4,124 6,194 4,353 6,703 4,557 7,527 4,931 8,202 5,193 8,746 5,383
7.75 4,884 4,011 5,388 4,468 5,821 4,708 6,256 4,901 7,237 5,285 7,926 5,543 8,499 5,754
8.00 4,517 4,319 5,054 4,824 5,479 5,064 5,955 5,268 6,864 5,653 7,628 5,920 8,189 6,154
8.25 4,186 4,723 4,734 5,203 5,156 5,432 5,634 5,648 6,652 6,033 7,389 6,285 8,022 6,508
8.50 3,866 5,114 4,459 5,595 4,832 5,824 5,352 6,040 6,378 6,425 7,172 6,677 7,793 6,891
8.75 3,572 5,550 4,170 5,987 4,568 6,227 5,068 6,432 6,122 6,804 6,931 7,057 7,584 7,280
9.00 3,301 6,087 3,911 6,379 4,310 6,643 4,827 6,836 5,865 7,196 6,711 7,449 7,373 7,694
9.25 3,056 6,596 3,655 6,831 4,089 7,059 4,563 7,252 5,651 7,600 6,491 7,853 7,163 8,102
9.50 2,824 7,108 3,417 7,259 3,850 7,487 4,345 7,667 5,413 8,016 6,291 8,256 6,972 8,501
9.75 2,592 7,649 3,177 7,711 3,612 7,927 4,102 8,095 5,198 8,420 6,090 8,672 6,759 8,915
10.00 2,375 8,162 2,958 8,153 3,392 8,355 3,884 8,523 5,030 8,836 5,889 9,076 6,589 9,330
10.50 1,979 9,176 2,561 9,147 2,995 9,247 3,470 9,403 4,642 9,691 5,507 9,945 6,225 10,185
11.00 1,618 10,182 2,211 10,146 2,644 10,222 3,077 10,324 4,276 10,571 5,168 10,807 5,881 11,046
11.50 1,346 11,182 1,889 11,139 2,318 11,201 2,756 11,286 3,959 11,478 4,851 11,722 5,581 11,921
12.00 1,127 12,182 1,632 12,150 2,047 12,191 2,462 12,256 3,639 12,419 4,532 12,628 5,280 12,816
12.50 956 13,182 1,376 13,162 1,808 13,144 2,194 13,234 3,373 13,354 4,263 13,535 5,001 13,722
13.00 820 14,182 1,162 14,176 1,570 14,148 1,986 14,213 3,105 14,304 3,990 14,474 4,746 14,637
13.50 712 15,182 1,007 15,176 1,366 15,156 1,780 15,155 2,864 15,266 3,742 15,410 4,488 15,556
14.00 626 16,182 774 16,182 1,202 16,162 1,572 16,153 2,652 16,236 3,522 16,355 4,253 16,481
14.50 557 17,182 591 17,182 1,040 17,176 1,399 17,154 2,439 17,202 3,300 17,305 4,047 17,423
15.00 500 18,182 534 18,182 872 18,176 1,265 18,162 2,260 18,188 3,105 18,271 3,838 18,379
15.50 452 19,182 485 19,182 760 19,182 1,132 19,169 2,077 19,173 2,943 19,240 3,657 19,324
16.00 448 20,182 448 20,182 646 20,182 999 20,176 1,929 20,161 2,746 20,212 3,474 20,290
16.50 448 21,182 448 21,182 526 21,182 912 21,182 1,782 21,160 2,579 21,195 3,321 21,256
17.00 448 22,182 448 22,182 448 22,182 774 22,182 1,674 22,160 2,446 22,180 3,135 22,228
AMC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 41,484 739 41,713 739 - - 42,136 739 42,859 739 43,180 759 - -
29.00 39,485 739 39,735 739 - - 40,200 739 40,959 739 41,335 1,024 - -
30.00 37,488 739 37,737 739 37,951 739 38,193 739 39,053 739 39,471 1,291 - -
31.00 35,492 739 35,751 739 35,968 739 36,280 739 37,146 767 37,703 1,685 - -
32.00 33,496 739 33,780 739 33,987 739 34,288 739 35,335 1,077 35,957 2,086 - -
33.00 31,500 739 31,769 739 32,017 739 32,361 739 33,506 1,458 34,227 2,555 - -
34.00 29,503 739 29,799 739 30,044 739 30,468 771 31,702 1,895 32,542 3,112 33,669 3,909
35.00 27,504 739 27,792 739 28,123 739 28,564 1,114 29,950 2,313 30,883 3,688 32,168 4,603
36.00 25,505 739 25,816 739 26,185 993 26,712 1,593 28,236 2,924 29,298 4,467 30,642 5,391
37.00 23,509 949 23,847 943 24,299 1,423 24,873 2,088 26,554 3,596 27,749 5,205 29,207 6,174
38.00 21,515 1,302 21,899 1,377 22,421 1,907 23,090 2,703 24,945 4,368 26,244 6,045 27,807 7,062
39.00 19,518 1,795 19,964 1,972 20,592 2,591 21,349 3,487 23,376 5,196 24,796 6,946 26,421 7,941
40.00 17,519 2,443 18,069 2,661 18,816 3,358 19,681 4,354 21,841 6,126 23,380 7,912 25,129 8,964
41.00 15,524 3,218 16,199 3,474 17,099 4,314 18,057 5,299 20,378 7,131 22,077 8,940 23,837 10,006
42.00 13,527 4,052 14,442 4,429 15,431 5,380 16,489 6,372 18,981 8,197 20,717 9,997 22,605 11,053
43.00 11,535 4,946 12,684 5,499 13,839 6,589 15,008 7,564 17,628 9,356 19,516 11,182 21,438 12,260
44.00 9,548 5,985 10,902 6,706 12,200 7,880 13,414 8,805 16,335 10,582 18,304 12,380 20,261 13,444
45.00 7,611 7,252 9,344 8,230 10,794 9,284 12,096 10,207 14,891 11,883 16,891 13,651 18,871 14,660
46.00 6,322 8,889 7,904 9,875 9,483 10,828 10,847 11,641 13,737 13,092 15,857 14,973 17,875 16,003
47.00 5,249 10,936 6,591 11,575 8,257 12,418 9,672 13,166 12,665 14,487 14,800 16,080 16,843 17,108
48.00 4,322 12,978 5,393 13,367 7,131 14,031 8,602 14,598 11,621 15,971 13,848 17,510 15,910 18,418
49.00 3,479 14,997 4,384 15,215 6,124 15,771 7,605 16,227 10,650 17,453 12,939 18,952 15,055 19,871
50.00 2,699 16,997 3,499 17,067 5,209 17,459 6,693 17,935 9,736 19,056 12,015 20,397 14,130 21,319
52.50 1,396 21,997 1,928 21,997 3,435 22,100 4,739 22,384 7,707 23,176 10,052 24,307 12,175 25,081
55.00 780 26,997 985 26,997 2,089 26,997 3,314 26,997 6,005 27,546 8,355 28,426 10,373 29,052
57.50 739 31,997 739 31,997 1,270 31,997 2,231 31,997 4,619 31,997 6,867 32,769 8,905 33,255
60.00 739 36,997 739 36,997 828 36,997 1,414 36,997 3,575 36,997 5,553 36,997 7,496 36,997
62.50 739 41,997 739 41,997 739 41,997 877 41,997 2,698 41,997 4,531 41,997 6,302 41,997
65.00 739 46,997 - - - - 739 46,997 1,991 46,997 3,710 46,997 - -
67.50 739 51,997 - - - - 739 51,997 1,459 51,997 2,953 51,997 - -
70.00 739 56,997 - - - - 739 56,997 1,100 56,997 - - - -
72.50 739 61,997 - - - - 739 61,997 861 61,997 - - - -
75.00 739 66,997 - - - - 739 66,997 739 66,997 - - - -
77.50 739 71,997 - - - - 739 71,997 739 71,997 - - - -
80.00 739 76,997 - - - - 739 76,997 - - - - - -
82.50 739 81,997 - - - - - - - - - - - -
85.00 739 86,997 - - - - - - - - - - - -
87.50 739 91,997 - - - - - - - - - - - -
ANA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,934 291 12,975 291 13,010 291 13,050 291 13,124 317 13,207 371 - -
50.00 12,735 291 12,776 291 12,812 291 12,854 293 12,932 321 13,026 381 - -
52.50 12,236 291 12,279 291 12,318 291 12,364 295 12,459 339 12,580 464 - -
55.00 11,736 291 11,782 291 11,822 291 11,876 299 11,986 363 12,141 570 - -
57.50 11,236 291 11,284 291 11,326 293 11,388 307 11,520 432 11,708 702 - -
60.00 10,738 291 10,786 291 10,834 295 10,902 319 11,060 538 11,289 835 - -
62.50 10,239 291 10,290 291 10,342 301 10,422 377 10,607 668 10,870 999 - -
65.00 9,738 291 9,793 291 9,852 361 9,946 484 10,165 811 10,472 1,164 10,815 1,453
67.50 9,240 330 9,297 355 9,365 474 9,473 608 9,726 972 10,067 1,355 10,454 1,662
70.00 8,740 431 8,801 486 8,880 611 9,006 749 9,304 1,152 9,688 1,558 10,082 1,862
72.50 8,242 557 8,306 625 8,399 759 8,548 918 8,885 1,351 9,312 1,762 9,734 2,101
75.00 7,741 713 7,812 787 7,924 928 8,098 1,102 8,482 1,556 8,934 2,006 9,401 2,343
77.50 7,242 891 7,322 969 7,456 1,117 7,658 1,298 8,089 1,795 8,592 2,247 9,060 2,583
80.00 6,743 1,087 6,833 1,167 6,996 1,326 7,227 1,518 7,699 2,035 8,242 2,495 8,735 2,854
82.50 6,244 1,287 6,350 1,384 6,546 1,556 6,868 1,756 7,337 2,301 7,899 2,779 8,434 3,138
85.00 5,742 1,492 5,873 1,619 6,105 1,801 6,452 2,008 6,975 2,579 7,587 3,057 8,127 3,414
87.50 5,238 1,701 5,405 1,874 5,676 2,067 6,002 2,286 6,626 2,859 7,273 3,338 7,820 3,702
90.00 4,731 1,924 4,953 2,150 5,262 2,358 5,621 2,574 6,300 3,176 6,958 3,661 7,547 4,025
92.50 4,219 2,169 4,500 2,446 4,868 2,663 5,255 2,886 5,970 3,491 6,674 3,977 7,277 4,340
95.00 3,702 2,441 4,064 2,762 4,485 2,980 4,931 3,204 5,662 3,813 6,396 4,293 7,007 4,659
97.50 3,211 2,749 3,651 3,091 4,105 3,310 4,575 3,532 5,375 4,168 6,118 4,637 6,736 4,987
100.00 2,860 3,101 3,291 3,441 3,751 3,668 4,233 3,876 5,070 4,511 5,810 5,007 6,458 5,361
102.50 2,556 3,493 2,969 3,815 3,413 4,036 3,918 4,265 4,807 4,870 5,605 5,339 6,264 5,693
105.00 2,278 4,015 2,675 4,210 3,090 4,420 3,620 4,646 4,559 5,258 5,365 5,692 6,030 6,048
107.50 2,026 4,533 2,400 4,619 2,796 4,814 3,335 5,063 4,297 5,635 5,122 6,074 5,799 6,406
110.00 1,795 5,045 2,149 5,085 2,527 5,257 3,070 5,482 4,053 6,014 4,886 6,456 5,573 6,784
112.50 1,578 5,574 1,918 5,570 2,280 5,710 2,830 5,913 3,844 6,427 4,687 6,840 5,377 7,169
115.00 1,374 6,078 1,714 6,063 2,064 6,185 2,603 6,355 3,623 6,832 4,484 7,226 5,183 7,555
117.50 1,178 6,579 1,520 6,559 1,867 6,656 2,393 6,792 3,402 7,243 4,275 7,628 4,987 7,941
120.00 994 7,079 1,341 7,059 1,682 7,134 2,195 7,258 3,218 7,662 4,064 8,039 4,785 8,330
122.50 823 7,579 1,176 7,564 1,515 7,598 2,011 7,722 3,038 8,095 3,899 8,452 4,598 8,736
125.00 686 8,079 - - - - 1,838 8,186 - - - - - -
127.50 572 8,579 - - - - 1,707 8,667 - - - - - -
130.00 478 9,079 - - - - 1,558 9,132 - - - - - -
132.50 402 9,579 - - - - 1,422 9,612 - - - - - -
135.00 341 10,079 - - - - 1,294 10,099 - - - - - -
137.50 291 10,579 - - - - 1,175 10,588 - - - - - -
140.00 291 11,079 - - - - 1,070 11,080 - - - - - -
142.50 291 11,579 - - - - 969 11,575 - - - - - -
145.00 291 12,079 - - - - - - - - - - - -
147.50 291 12,579 - - - - - - - - - - - -
150.00 291 13,079 - - - - - - - - - - - -
152.50 291 13,579 - - - - - - - - - - - -
BCM (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,825 44 1,839 44 1,852 49 1,862 56 1,891 72 1,892 101 - -
3.00 1,725 44 1,739 45 1,751 53 1,758 60 1,814 77 1,813 108 - -
3.10 1,625 44 1,639 48 1,651 56 1,659 65 1,711 81 1,709 149 - -
3.20 1,525 44 1,539 52 1,548 61 1,561 71 1,606 89 1,598 184 - -
3.30 1,425 45 1,439 57 1,449 67 1,463 76 1,531 97 1,528 218 - -
3.40 1,325 52 1,339 63 1,351 73 1,379 84 1,449 105 1,447 250 1,450 300
3.50 1,225 61 1,238 69 1,252 83 1,277 92 1,349 146 1,346 296 1,350 344
3.60 1,125 73 1,139 77 1,166 91 1,177 103 1,278 180 1,278 342 1,285 400
3.70 1,025 89 1,039 89 1,066 101 1,094 142 1,192 214 1,191 397 1,199 451
3.80 925 111 941 109 966 116 1,007 177 1,116 263 1,116 461 1,128 505
3.90 825 137 851 136 879 159 919 212 1,039 306 1,040 511 1,052 563
4.00 727 172 759 179 797 198 838 263 960 351 960 581 973 631
4.10 627 212 665 224 713 254 765 310 899 405 900 647 918 696
4.20 525 252 583 276 627 309 689 359 826 469 830 711 844 759
4.30 425 303 506 338 562 382 628 425 761 527 762 783 783 830
4.40 340 371 425 419 486 459 555 498 713 587 718 842 738 889
4.50 282 474 356 506 423 533 487 568 652 653 656 937 679 973
4.60 230 578 292 593 357 617 439 644 590 735 595 1,011 619 1,050
4.70 192 678 239 685 312 707 387 732 535 805 543 1,092 577 1,132
4.80 158 778 180 778 264 793 332 819 489 883 495 1,165 533 1,202
4.90 131 878 137 878 212 878 288 911 441 964 450 1,252 485 1,284
5.00 109 978 120 978 174 978 258 1,001 403 1,045 410 1,332 452 1,372
5.25 76 1,228 96 1,228 116 1,228 167 1,228 318 1,228 328 1,545 369 1,574
5.50 57 1,478 81 1,478 99 1,478 116 1,478 240 1,478 251 1,781 293 1,795
5.75 47 1,728 71 1,728 87 1,728 101 1,728 200 1,728 209 1,997 232 2,011
6.00 44 1,978 63 1,978 77 1,978 91 1,978 159 1,978 170 2,228 190 2,244
6.25 44 2,228 - - - - 83 2,228 113 2,228 - - - -
6.50 44 2,478 - - - - 76 2,478 105 2,478 - - - -
6.75 44 2,728 - - - - 71 2,728 97 2,728 - - - -
7.00 44 2,978 - - - - 67 2,978 92 2,978 - - - -
7.25 44 3,228 - - - - 64 3,228 87 3,228 - - - -
7.50 44 3,478 - - - - 60 3,478 83 3,478 - - - -
7.75 44 3,728 - - - - 59 3,728 79 3,728 - - - -
8.00 44 3,978 - - - - 56 3,978 - - - - - -
BEA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 980 19 984 19 988 19 990 19 990 19 993 20 - -
5.50 930 19 934 19 938 19 940 19 940 19 942 21 - -
5.75 880 19 884 19 890 19 890 19 890 20 890 33 - -
6.00 830 19 836 19 840 19 842 19 840 23 842 41 - -
6.25 780 19 786 19 790 19 792 20 794 25 795 51 - -
6.50 730 19 736 19 740 19 742 23 742 38 744 69 - -
6.75 680 19 686 19 690 19 692 27 692 48 700 86 707 103
7.00 630 20 636 20 644 21 644 32 646 64 653 103 660 121
7.25 580 25 586 25 592 25 596 41 596 83 610 125 622 145
7.50 530 33 536 33 546 32 544 60 549 103 565 147 586 168
7.75 480 43 488 43 498 46 498 79 504 128 526 173 547 193
8.00 430 57 438 56 452 63 452 101 462 157 489 198 514 220
8.25 380 75 391 77 406 84 408 131 420 185 453 229 484 248
8.50 331 95 344 99 364 109 365 165 378 211 420 258 452 278
8.75 280 115 296 125 318 137 320 200 342 244 387 291 424 310
9.00 230 139 252 153 279 171 282 240 306 280 357 324 397 344
9.25 178 170 212 186 244 207 246 276 276 316 335 352 376 371
9.50 147 213 174 227 209 247 212 319 246 359 304 396 347 414
9.75 123 266 139 272 178 286 181 366 216 398 281 432 324 452
10.00 100 316 115 318 151 330 155 410 190 440 257 473 300 487
10.50 64 416 73 416 106 420 109 505 147 527 218 553 262 566
11.00 41 516 44 516 72 516 76 600 115 616 183 640 226 651
11.50 29 616 31 616 45 616 47 696 88 709 151 728 196 737
12.00 21 716 24 716 29 716 32 796 66 805 128 815 169 826
12.50 19 816 20 816 25 816 28 896 46 898 103 910 141 917
13.00 19 916 19 916 23 916 25 994 33 994 84 1,004 123 1,007
13.50 19 1,016 19 1,016 20 1,016 23 1,094 29 1,096 71 1,096 105 1,104
BEB (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 740 20 753 26 753 42 753 80
6.88 690 20 702 31 706 60 710 98
7.11 642 24 658 38 658 76 665 116
7.35 591 30 607 48 610 96 623 140
7.59 540 39 555 68 563 117 581 163
7.83 489 49 508 89 518 141 542 190
8.06 442 64 461 113 474 169 506 216
8.30 392 83 415 144 434 199 470 247
8.54 341 103 369 176 392 230 437 276
8.77 292 121 327 212 358 264 407 309
9.01 240 147 286 253 321 301 377 344
9.25 190 177 247 294 289 338 349 378
9.49 157 222 209 337 258 377 321 415
9.96 109 325 147 426 204 456 275 491
10.43 72 424 96 518 162 543 235 572
10.91 47 525 62 613 126 632 198 657
11.38 34 625 42 710 95 723 167 743
11.86 24 726 36 811 72 819 141 832
12.33 20 825 31 907 52 915 121 927
12.81 20 926 27 1,009 36 1,012 96 1,018
13.28 20 1,025 24 1,105 32 1,108 81 1,114
13.75 20 1,124 23 1,206 31 1,209 65 1,210
14.23 20 1,225 20 1,303 28 1,306 - -
14.70 20 1,325 20 1,404 27 1,407 - -
15.18 20 1,425 20 1,501 26 1,504 - -
15.65 20 1,525 20 1,602 - - - -
16.13 20 1,626 20 1,699 - - - -
16.60 20 1,725 20 1,798 - - - -
17.07 20 1,825 20 1,898 - - - -
17.55 20 1,925 - - - - - -
18.02 20 2,025 - - - - - -
BIU (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,420 337 12,507 337 12,558 337 12,638 339 12,891 367 13,166 536 - -
55.00 12,044 337 12,134 337 12,191 337 12,238 342 12,552 381 12,828 642 - -
57.50 11,668 337 11,761 337 11,804 337 11,881 346 12,216 457 12,496 756 - -
60.00 11,292 337 11,387 337 11,440 339 11,524 351 11,879 551 12,168 868 - -
62.50 10,880 337 11,016 337 11,048 359 11,170 436 11,531 662 11,848 1,011 - -
65.00 10,538 381 10,651 384 10,685 442 10,818 529 11,189 774 11,534 1,148 - -
67.50 10,162 467 10,219 467 10,318 544 10,469 633 10,853 909 11,227 1,289 - -
70.00 9,785 565 9,844 578 9,958 652 10,115 746 10,523 1,043 10,926 1,460 - -
72.50 9,408 678 9,469 694 9,601 772 9,769 871 10,199 1,193 10,632 1,627 - -
75.00 9,032 804 9,096 826 9,240 902 9,437 1,003 9,883 1,356 10,345 1,794 10,783 2,169
77.50 8,654 941 8,729 967 8,884 1,040 9,090 1,148 9,573 1,522 10,065 1,988 10,525 2,367
80.00 8,278 1,086 8,364 1,113 8,556 1,189 8,747 1,302 9,269 1,702 9,791 2,184 10,274 2,569
82.50 7,900 1,235 7,995 1,264 8,201 1,346 8,411 1,464 8,973 1,899 9,525 2,381 10,029 2,769
85.00 7,523 1,384 7,665 1,423 7,849 1,511 8,083 1,637 8,685 2,090 9,264 2,579 9,790 2,983
87.50 7,135 1,534 7,302 1,587 7,503 1,686 7,761 1,818 8,403 2,293 9,010 2,806 9,557 3,213
90.00 6,759 1,687 6,939 1,764 7,164 1,872 7,445 2,021 8,127 2,520 8,762 3,031 9,329 3,444
92.50 6,384 1,840 6,581 1,945 6,833 2,072 7,138 2,225 7,858 2,742 8,520 3,258 9,106 3,669
95.00 6,008 1,997 6,211 2,135 6,509 2,278 6,837 2,434 7,597 2,965 8,284 3,480 8,889 3,894
97.50 5,631 2,161 5,835 2,331 6,191 2,489 6,545 2,658 7,342 3,213 8,055 3,729 8,532 4,147
100.00 5,251 2,333 5,497 2,541 5,819 2,715 6,261 2,883 6,991 3,463 7,831 3,984 8,331 4,404
102.50 4,868 2,514 5,167 2,760 5,522 2,945 5,962 3,125 6,755 3,714 7,596 4,239 8,135 4,658
105.00 4,487 2,709 4,846 2,984 5,234 3,180 5,645 3,358 6,525 3,964 7,364 4,487 7,944 4,910
107.50 4,103 2,923 4,530 3,217 4,953 3,420 5,388 3,609 6,302 4,238 7,085 4,738 7,757 5,163
110.00 3,723 3,154 4,234 3,461 4,704 3,669 5,174 3,869 6,085 4,516 6,889 5,018 7,575 5,425
112.50 3,448 3,414 3,937 3,724 4,427 3,932 4,926 4,171 5,873 4,793 6,696 5,300 7,398 5,710
115.00 3,201 3,678 3,653 3,991 4,155 4,202 4,701 4,458 5,669 5,064 6,510 5,573 7,222 5,985
117.50 2,973 4,028 3,376 4,266 3,926 4,483 4,449 4,750 5,471 5,355 6,328 5,849 7,053 6,263
120.00 2,759 4,423 3,127 4,582 3,689 4,817 4,239 5,056 5,286 5,657 6,151 6,125 6,888 6,540
122.50 2,559 4,828 2,914 4,929 3,450 5,148 4,012 5,429 5,089 5,955 5,977 6,421 6,728 6,820
125.00 2,374 5,206 2,713 5,284 3,237 5,486 3,807 5,692 4,908 6,249 5,811 6,626 6,570 7,100
127.50 2,199 5,594 2,522 5,645 3,031 5,786 3,604 5,997 4,733 6,546 5,648 6,919 6,416 7,399
130.00 2,032 5,979 2,341 5,995 2,832 6,134 3,412 6,329 4,562 6,797 5,488 7,211 6,265 7,699
132.50 1,871 6,360 2,176 6,365 2,659 6,484 3,240 6,668 4,399 7,090 5,257 7,505 6,121 7,997
135.00 1,717 6,739 2,014 6,734 2,482 6,834 3,074 6,994 4,238 7,401 5,109 7,800 5,976 8,299
137.50 1,567 7,108 1,856 7,108 2,318 7,191 2,924 7,342 4,084 7,717 5,039 8,109 5,839 8,470
140.00 1,421 7,488 1,711 7,489 2,160 7,550 2,767 7,691 3,935 8,048 4,825 8,421 5,703 8,754
142.50 1,275 7,865 1,575 7,856 2,009 7,908 2,620 8,033 3,791 8,367 4,757 8,733 5,571 9,058
145.00 1,142 8,241 1,448 8,232 1,868 8,274 2,476 8,380 3,603 8,733 4,622 9,044 5,442 9,373
147.50 1,008 8,616 1,328 8,610 1,735 8,641 2,340 8,738 3,516 9,032 4,492 9,346 5,316 9,684
150.00 897 8,991 1,213 8,989 1,610 9,004 2,212 9,092 3,387 9,371 4,365 9,658 5,193 9,997
152.50 796 9,366 1,107 9,360 1,494 9,373 2,089 9,450 3,261 9,701 4,242 9,998 5,073 10,305
155.00 709 9,741 1,009 9,739 1,385 9,745 1,971 9,807 3,140 10,048 4,122 10,311 4,956 10,602
157.50 630 10,116 918 10,111 1,280 10,115 1,862 10,195 3,024 10,425 4,006 10,637 4,843 10,913
160.00 561 10,491 834 10,488 1,186 10,492 1,754 10,533 2,910 10,774 3,892 10,965 4,732 11,234
162.50 501 10,866 754 10,864 1,093 10,864 1,654 10,897 2,800 11,126 3,784 11,297 4,624 11,561
165.00 449 11,241 681 11,241 1,009 11,240 1,559 11,263 2,698 11,431 3,676 11,628 4,518 11,886
167.50 404 11,616 615 11,616 933 11,614 1,469 11,629 2,595 11,784 3,574 11,975 4,413 12,203
170.00 364 11,991 549 11,991 861 11,990 1,386 12,009 2,497 12,141 3,473 12,325 4,315 12,517
172.50 337 12,366 493 12,366 793 12,364 1,305 12,371 2,403 12,501 - - 4,216 12,833
175.00 337 12,741 437 12,741 729 12,739 1,225 12,755 2,314 12,854 - - 4,119 13,156
177.50 337 13,116 - - - - 1,154 13,125 2,226 13,209 - - - -
180.00 337 13,491 - - - - 1,085 13,496 2,143 13,567 - - - -
182.50 337 13,866 - - - - 1,020 13,875 2,061 13,929 - - - -
185.00 337 14,241 - - - - 964 14,246 1,981 14,292 - - - -
187.50 337 14,616 - - - - 901 14,619 1,907 14,657 - - - -
190.00 337 14,991 - - - - 848 14,993 1,835 15,055 - - - -
192.50 337 15,366 - - - - 801 15,366 1,765 15,425 - - - -
195.00 337 15,741 - - - - 752 15,741 1,698 15,760 - - - -
197.50 337 16,116 - - - - 708 16,116 1,633 16,116 - - - -
200.00 337 16,491 - - - - 664 16,491 1,572 16,530 - - - -
205.00 - - - - - - 586 17,241 1,453 17,267 - - - -
210.00 - - - - - - 515 17,991 1,348 18,008 - - - -
215.00 - - - - - - 455 18,741 1,248 18,741 - - - -
220.00 - - - - - - 404 19,491 1,154 19,491 - - - -
BLI (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 11,757 384 11,768 384 - - 11,794 389 11,861 456 11,959 527 - -
48.00 11,697 384 11,709 384 11,719 384 11,736 408 11,805 477 11,908 550 - -
49.00 11,637 398 11,649 398 11,659 396 11,676 431 11,749 497 11,857 573 - -
50.00 11,577 416 11,589 416 11,600 422 11,618 451 11,695 518 11,806 599 - -
52.50 11,426 467 11,439 467 11,452 477 11,471 502 11,558 574 11,681 657 - -
55.00 11,277 519 11,290 519 11,303 531 11,327 557 11,422 631 11,557 717 - -
57.50 11,127 573 11,141 572 11,156 585 11,181 612 11,288 689 11,435 782 - -
60.00 10,978 629 10,992 628 11,008 643 11,036 668 11,155 749 11,314 849 - -
62.50 10,828 686 10,843 685 10,860 700 10,893 726 11,023 813 11,194 915 - -
65.00 10,677 745 10,695 744 10,713 758 10,749 787 10,892 876 11,077 984 - -
67.50 10,528 803 10,544 805 10,566 817 10,605 847 10,762 942 10,961 1,057 - -
70.00 10,378 863 10,396 864 10,419 879 10,464 910 10,634 1,011 10,845 1,129 - -
72.50 10,242 923 10,270 925 10,285 939 10,323 973 10,507 1,079 10,732 1,204 - -
75.00 10,092 983 10,121 985 10,136 1,002 10,181 1,037 10,381 1,150 10,620 1,278 - -
77.50 9,928 1,043 9,949 1,046 9,981 1,064 10,042 1,104 10,257 1,221 10,598 1,355 - -
80.00 9,780 1,103 9,800 1,107 9,836 1,127 9,903 1,170 10,134 1,297 10,588 1,436 - -
82.50 9,629 1,163 9,651 1,168 9,692 1,193 9,765 1,239 10,073 1,373 10,477 1,519 - -
85.00 9,479 1,222 9,503 1,231 9,548 1,259 9,627 1,309 10,054 1,448 10,368 1,601 10,644 1,723
87.50 9,330 1,282 9,414 1,292 9,436 1,326 9,491 1,380 9,932 1,526 10,261 1,683 10,547 1,813
90.00 9,180 1,342 9,207 1,356 9,276 1,394 9,357 1,452 9,812 1,606 10,155 1,766 10,451 1,902
92.50 9,030 1,402 9,060 1,419 9,221 1,462 9,250 1,525 9,693 1,688 10,050 1,853 10,358 1,991
95.00 8,880 1,462 8,911 1,484 8,978 1,531 9,210 1,600 9,576 1,770 9,947 1,942 10,264 2,081
97.50 8,731 1,522 8,765 1,547 8,838 1,603 9,076 1,678 9,460 1,854 9,845 2,033 10,173 2,172
100.00 8,580 1,581 8,617 1,614 8,704 1,674 8,943 1,755 9,346 1,937 9,745 2,123 10,084 2,264
102.50 8,431 1,641 8,471 1,681 8,648 1,747 8,812 1,832 9,232 2,024 9,647 2,213 9,995 2,359
105.00 8,281 1,701 8,325 1,747 8,508 1,820 8,681 1,911 9,121 2,114 9,549 2,304 9,906 2,456
107.50 8,131 1,761 8,178 1,814 8,370 1,896 8,553 1,994 9,011 2,204 9,453 2,395 9,820 2,555
110.00 7,981 1,823 8,033 1,884 8,235 1,973 8,425 2,077 8,902 2,294 9,358 2,493 9,734 2,654
112.50 7,830 1,882 7,926 1,954 8,098 2,048 8,299 2,160 8,795 2,385 9,264 2,591 9,651 2,752
115.00 7,680 1,945 7,800 2,027 7,963 2,128 8,174 2,243 8,689 2,475 9,172 2,690 9,568 2,851
117.50 7,527 2,005 7,640 2,098 7,829 2,209 8,050 2,330 8,584 2,568 9,081 2,788 9,487 2,950
120.00 7,377 2,068 7,511 2,173 7,695 2,290 7,928 2,418 8,481 2,665 8,990 2,887 9,405 3,049
122.50 7,228 2,130 7,368 2,248 7,564 2,372 7,808 2,507 8,379 2,763 8,902 2,985 9,326 3,151
125.00 7,077 2,193 7,227 2,323 7,432 2,454 7,689 2,595 8,278 2,860 8,814 3,084 9,246 3,258
127.50 6,926 2,258 7,085 2,403 7,304 2,542 7,571 2,685 8,179 2,959 8,728 3,184 9,170 3,364
130.00 6,771 2,323 6,945 2,489 7,175 2,630 7,454 2,776 8,080 3,057 8,643 3,291 9,093 3,470
132.50 6,622 2,389 6,806 2,563 7,047 2,717 7,339 2,870 7,984 3,155 8,558 3,396 9,017 3,578
135.00 6,470 2,455 6,668 2,644 6,921 2,805 7,225 2,966 7,888 3,254 8,476 3,503 8,943 3,685
137.50 6,316 2,525 6,531 2,731 6,796 2,896 7,113 3,062 7,794 3,359 8,394 3,609 8,870 3,792
140.00 6,163 2,595 6,395 2,817 6,671 2,990 7,002 3,158 7,700 3,463 8,312 3,717 8,796 3,900
142.50 6,011 2,667 6,261 2,904 6,548 3,083 6,891 3,254 7,610 3,568 8,233 3,823 8,725 4,007
145.00 5,858 2,741 6,127 2,991 6,428 3,178 6,783 3,352 7,518 3,672 8,154 3,930 8,654 4,116
147.50 5,706 2,817 5,994 3,084 6,308 3,272 6,675 3,454 7,425 3,778 8,076 4,036 8,585 4,224
150.00 5,553 2,895 5,862 3,176 6,190 3,368 6,565 3,557 7,332 3,882 8,000 4,144 8,516 4,339
152.50 5,398 2,978 5,712 3,269 6,072 3,469 6,459 3,659 7,241 3,988 7,923 4,256 8,443 4,453
155.00 5,244 3,058 5,600 3,375 5,957 3,561 6,354 3,762 7,152 4,093 7,844 4,377 8,370 4,585
157.50 5,095 3,142 5,474 3,461 5,843 3,672 6,251 3,891 7,064 4,204 7,766 4,485 8,290 4,688
160.00 4,936 3,226 5,349 3,548 5,732 3,763 6,150 3,951 6,977 4,316 7,688 4,592 8,220 4,806
162.50 4,783 3,313 5,225 3,645 5,624 3,864 6,050 4,059 6,891 4,422 7,616 4,701 8,152 4,918
165.00 4,630 3,403 5,102 3,745 5,515 3,966 5,950 4,167 6,807 4,531 7,541 4,813 8,082 5,030
167.50 4,479 3,498 4,950 3,846 5,409 4,073 5,854 4,273 6,723 4,641 7,467 4,924 8,014 5,134
170.00 4,351 3,594 4,833 3,949 5,305 4,179 5,759 4,384 6,641 4,752 7,394 5,037 7,948 5,256
172.50 4,242 3,693 4,716 4,054 5,203 4,286 5,666 4,491 6,562 4,863 7,322 5,149 7,882 5,369
175.00 4,153 3,795 4,625 4,160 5,096 4,396 5,566 4,602 6,483 4,974 7,249 5,263 7,817 5,484
177.50 4,047 3,899 4,516 4,268 5,007 4,507 5,481 4,712 6,405 5,090 7,182 5,377 7,753 5,600
180.00 3,944 4,006 4,410 4,385 4,910 4,616 5,395 4,827 6,330 5,204 7,110 5,492 7,690 5,717
182.50 3,844 4,122 4,315 4,494 4,819 4,732 5,297 4,943 6,254 5,315 7,041 5,607 7,628 5,833
185.00 3,746 4,246 4,228 4,617 4,725 4,904 5,231 5,055 6,179 5,434 6,979 5,724 7,567 5,950
187.50 3,651 4,361 4,139 4,743 4,638 4,964 5,144 5,172 6,107 5,550 6,903 5,842 7,514 6,062
190.00 3,559 4,461 4,052 4,857 4,543 5,080 5,062 5,288 6,037 5,667 6,840 5,960 7,447 6,186
192.50 3,469 4,599 3,964 4,960 4,462 5,199 4,986 5,407 5,961 5,786 6,776 6,078 7,389 6,305
195.00 3,381 4,714 3,879 5,081 4,373 5,319 4,890 5,526 5,892 5,906 6,714 6,197 7,339 6,425
197.50 3,295 4,853 3,794 5,202 4,184 5,440 4,836 5,648 5,824 6,026 6,659 6,317 7,282 6,546
200.00 3,211 5,013 3,711 5,325 4,099 5,593 4,757 5,771 5,759 6,143 6,643 6,438 7,217 6,666
205.00 3,049 5,345 3,526 5,575 3,935 5,810 4,604 6,015 5,630 6,387 6,473 6,680 7,107 6,909
210.00 2,895 5,648 3,373 5,829 3,823 6,061 4,455 6,263 5,506 6,632 6,366 6,926 7,007 7,153
215.00 2,742 5,963 3,225 6,087 3,669 6,316 4,253 6,516 5,385 6,882 6,242 7,173 6,897 7,401
220.00 2,600 6,275 3,083 6,348 3,522 6,573 4,116 6,771 5,290 7,133 6,135 7,422 6,797 7,651
225.00 2,463 6,586 2,966 6,613 3,377 6,833 3,983 7,028 5,176 7,389 5,996 7,673 6,694 7,901
230.00 2,331 6,896 2,815 6,865 3,240 7,097 3,854 7,288 5,067 7,641 5,894 7,927 6,596 8,146
235.00 2,203 7,203 2,689 7,175 3,113 7,362 3,730 7,549 4,878 7,900 5,817 8,188 6,502 8,400
240.00 2,081 7,510 2,567 7,477 2,995 7,630 3,609 7,813 4,770 8,159 5,697 8,441 6,446 8,663
245.00 1,961 7,816 2,450 7,774 2,882 7,899 3,493 8,080 4,665 8,420 5,602 8,699 6,310 8,916
250.00 1,845 8,121 2,339 8,074 2,773 8,169 3,379 8,347 4,563 8,683 5,508 8,958 6,224 9,184
255.00 1,733 8,427 2,232 8,377 2,668 8,452 3,271 8,616 4,463 8,948 5,416 9,220 6,140 9,460
260.00 1,624 8,722 2,128 8,679 2,567 8,749 3,165 8,887 4,367 9,214 5,328 9,484 6,056 9,735
265.00 1,519 9,024 2,031 8,979 2,470 9,038 3,063 9,160 4,271 9,481 5,241 9,749 5,975 10,002
270.00 1,419 9,326 1,936 9,280 2,375 9,330 2,963 9,434 4,179 9,750 5,156 10,013 5,896 10,269
275.00 1,320 9,627 1,845 9,581 2,284 9,626 2,868 9,723 4,089 10,019 5,074 10,283 5,818 10,544
280.00 1,227 9,927 1,758 9,885 2,197 9,925 2,776 10,018 4,000 10,291 4,991 10,555 5,742 10,813
285.00 1,136 10,227 1,675 10,187 2,114 10,224 2,687 10,309 3,916 10,568 4,911 10,839 5,668 11,078
290.00 1,057 10,528 1,594 10,488 2,033 10,520 2,601 10,600 3,834 10,847 4,833 11,123 5,595 11,351
295.00 973 10,828 1,518 10,790 1,955 10,817 2,518 10,891 3,752 11,129 4,757 11,413 5,522 11,625
300.00 903 11,128 1,445 11,093 1,880 11,112 2,437 11,185 3,674 11,418 4,683 11,694 5,452 11,898
310.00 759 11,728 1,308 11,697 1,740 11,706 2,285 11,772 3,522 11,996 4,538 12,241 5,314 12,451
320.00 626 12,328 1,183 12,302 1,608 12,307 2,140 12,360 3,378 12,579 4,399 12,808 5,182 13,015
330.00 509 12,928 1,069 12,909 1,489 12,905 2,009 12,951 3,240 13,148 4,265 13,370 5,055 13,572
340.00 440 13,528 964 13,514 1,377 13,501 1,883 13,544 3,109 13,723 4,138 13,934 4,932 14,132
350.00 384 14,128 871 14,120 1,273 14,100 1,768 14,138 2,985 14,299 4,016 14,508 4,814 14,695
360.00 384 14,728 783 14,724 1,178 14,702 1,659 14,733 2,866 14,883 3,898 15,085 4,700 15,263
370.00 384 15,328 706 15,328 1,090 15,302 1,556 15,325 2,754 15,472 3,785 15,659 4,590 15,832
380.00 384 15,928 636 15,928 1,007 15,902 1,461 15,920 2,647 16,062 3,676 16,235 4,483 16,402
390.00 384 16,528 574 16,528 932 16,502 1,373 16,518 2,544 16,645 3,571 16,816 4,381 16,974
400.00 384 17,128 519 17,128 862 17,105 1,291 17,116 2,446 17,234 3,472 17,395 4,282 17,544
410.00 384 17,728 460 17,728 797 17,706 1,213 17,715 2,353 17,820 3,375 17,972 4,185 18,125
420.00 384 18,328 413 18,328 738 18,310 1,140 18,311 2,264 18,407 3,280 18,555 4,092 18,694
430.00 384 18,928 396 18,928 683 18,914 1,074 18,909 2,179 18,997 3,190 19,138 4,002 19,273
440.00 384 19,528 393 19,528 630 19,517 1,010 19,506 2,098 19,589 3,105 19,723 3,915 19,853
450.00 384 20,128 392 20,128 585 20,120 950 20,107 2,020 20,185 3,021 20,309 3,831 20,435
460.00 384 20,728 - - - - - - - - - - - -
470.00 384 21,328 - - - - - - - - - - - -
480.00 384 21,928 - - - - - - - - - - - -
490.00 384 22,528 - - - - - - - - - - - -
500.00 384 23,128 - - - - - - - - - - - -
510.00 384 23,728 - - - - - - - - - - - -
520.00 384 24,328 - - - - - - - - - - - -
530.00 384 24,928 - - - - - - - - - - - -
540.00 384 25,528 - - - - - - - - - - - -
550.00 384 26,128 - - - - - - - - - - - -
560.00 384 26,728 - - - - - - - - - - - -
570.00 384 27,328 - - - - - - - - - - - -
580.00 384 27,928 - - - - - - - - - - - -
590.00 384 28,528 - - - - - - - - - - - -
600.00 384 29,128 - - - - - - - - - - - -
610.00 384 29,728 - - - - - - - - - - - -
620.00 384 30,328 - - - - - - - - - - - -
BOC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,381 108 5,417 108 5,449 108 5,484 108 5,614 123 5,656 318 5,681 414
18.00 5,131 108 5,169 108 5,206 108 5,239 108 5,388 168 5,426 366 5,472 476
18.50 4,882 108 4,925 108 4,954 108 5,004 108 5,173 210 5,197 432 5,266 551
19.00 4,632 108 4,671 108 4,713 108 4,765 115 4,943 248 4,992 504 5,063 634
19.50 4,384 108 4,424 108 4,459 108 4,525 127 4,721 309 4,778 591 4,862 728
20.00 4,134 108 4,181 108 4,220 116 4,284 177 4,508 374 4,570 683 4,672 818
21.00 3,635 120 3,677 120 3,742 182 3,824 264 4,090 529 4,174 878 4,303 1,030
22.00 3,136 195 3,188 192 3,268 283 3,379 415 3,694 711 3,798 1,097 3,954 1,256
23.00 2,636 325 2,712 338 2,821 460 2,953 614 3,316 927 3,448 1,358 3,631 1,515
24.00 2,138 513 2,254 544 2,396 701 2,555 863 2,960 1,182 3,122 1,629 3,335 1,795
25.00 1,647 734 1,837 796 2,021 994 2,202 1,153 2,633 1,486 2,811 1,922 3,039 2,090
26.00 1,155 1,011 1,421 1,158 1,642 1,312 1,866 1,472 2,318 1,796 2,532 2,259 2,750 2,438
27.00 822 1,461 1,057 1,567 1,301 1,682 1,539 1,824 2,016 2,113 2,263 2,574 2,528 2,734
28.00 588 1,969 758 2,004 1,010 2,085 1,244 2,205 1,766 2,474 2,028 2,936 2,312 3,085
29.00 394 2,467 515 2,485 774 2,546 1,007 2,629 1,549 2,853 1,805 3,302 2,089 3,446
30.00 257 2,969 340 2,969 571 3,005 807 3,062 1,336 3,250 1,603 3,683 1,903 3,822
31.00 172 3,469 234 3,469 414 3,469 631 3,517 1,150 3,668 1,422 4,079 1,711 4,210
32.00 123 3,969 160 3,969 309 3,969 479 3,969 978 4,095 1,259 4,488 1,558 4,602
33.00 108 4,469 135 4,469 221 4,469 371 4,469 837 4,469 1,106 4,898 1,401 5,015
34.00 108 4,969 116 4,969 157 4,969 297 4,969 707 4,969 974 5,330 1,259 5,428
35.00 108 5,469 108 5,469 139 5,469 217 5,469 587 5,469 853 5,755 1,135 5,851
36.00 108 5,969 108 5,969 - - 157 5,969 500 5,969 754 6,202 - -
37.00 108 6,469 - - - - 141 6,469 404 6,469 643 6,644 - -
38.00 108 6,969 - - - - 130 6,969 341 6,969 - - - -
39.00 108 7,469 - - - - 120 7,469 270 7,469 - - - -
40.00 108 7,969 - - - - 111 7,969 222 7,969 - - - -
41.00 108 8,469 - - - - 108 8,469 165 8,469 - - - -
BUD (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,720 335 15,769 335 15,813 335 15,860 335 15,930 335 15,970 355 - -
12.50 15,220 335 15,273 335 15,319 335 15,370 335 15,457 335 15,497 365 - -
13.00 14,721 335 14,777 335 14,821 335 14,874 335 14,968 345 15,031 385 - -
13.50 14,223 335 14,279 335 14,329 335 14,379 335 14,491 355 14,577 405 - -
14.00 13,724 335 13,780 335 13,830 335 13,890 335 14,002 365 14,133 502 - -
14.50 13,224 335 13,284 335 13,339 335 13,400 335 13,535 375 13,687 582 - -
15.00 12,723 335 12,787 335 12,840 335 12,910 335 13,055 427 13,241 712 - -
15.50 12,225 335 12,289 335 12,349 335 12,420 345 12,587 506 12,809 831 - -
16.00 11,725 335 11,793 335 11,857 335 11,939 355 12,125 630 12,385 966 12,744 1,263
16.50 11,226 335 11,296 335 11,365 335 11,455 428 11,673 750 11,961 1,126 12,350 1,413
17.00 10,727 385 10,797 389 10,873 430 10,979 537 11,228 891 11,558 1,279 11,954 1,608
17.50 10,227 464 10,303 466 10,387 539 10,503 651 10,781 1,048 11,149 1,472 11,584 1,805
18.00 9,729 561 9,805 560 9,900 697 10,032 798 10,347 1,230 10,753 1,670 11,206 2,007
18.50 9,230 680 9,309 711 9,418 832 9,567 961 9,927 1,418 10,368 1,861 10,829 2,234
19.00 8,730 819 8,819 862 8,941 1,003 9,109 1,128 9,502 1,614 9,987 2,095 10,491 2,471
19.50 8,231 982 8,325 1,039 8,468 1,187 8,655 1,315 9,096 1,847 9,610 2,331 10,146 2,702
20.00 7,733 1,161 7,835 1,233 8,006 1,384 8,213 1,529 8,697 2,070 9,258 2,567 9,794 2,944
21.00 6,732 1,556 6,868 1,665 7,095 1,832 7,353 1,992 7,930 2,596 8,553 3,113 9,161 3,494
22.00 5,724 1,979 5,925 2,160 6,224 2,353 6,534 2,521 7,196 3,156 7,903 3,674 8,521 4,056
23.00 4,710 2,450 4,987 2,721 5,381 2,945 5,773 3,118 6,526 3,770 7,279 4,292 7,950 4,686
24.00 3,674 3,030 4,130 3,360 4,603 3,595 5,031 3,763 5,869 4,448 6,692 4,935 7,377 5,311
25.00 2,992 3,753 3,427 4,084 3,902 4,312 4,363 4,496 5,290 5,138 6,155 5,639 6,883 6,014
26.00 2,445 4,740 2,855 4,886 3,272 5,087 3,769 5,307 4,757 5,898 5,651 6,363 6,390 6,713
27.00 1,970 5,764 2,338 5,801 2,728 5,957 3,224 6,131 4,258 6,677 5,158 7,119 5,921 7,463
28.00 1,548 6,801 1,891 6,781 2,258 6,879 2,752 7,010 3,793 7,489 4,742 7,893 5,510 8,225
29.00 1,179 7,801 1,495 7,782 1,878 7,867 2,362 7,970 3,381 8,334 4,305 8,713 5,086 9,007
30.00 891 8,801 1,177 8,795 1,534 8,804 1,979 8,901 3,003 9,195 3,951 9,523 4,729 9,824
31.00 678 9,801 899 9,801 1,246 9,793 1,647 9,826 2,655 10,085 3,579 10,387 4,378 10,647
32.00 527 10,801 703 10,801 1,005 10,795 1,358 10,806 2,359 10,995 3,275 11,262 4,023 11,499
33.00 419 11,801 513 11,801 782 11,801 1,121 11,797 2,072 11,929 2,985 12,150 3,753 12,370
34.00 341 12,801 367 12,801 625 12,801 921 12,798 1,832 12,878 2,697 13,060 3,467 13,238
BYD (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 59,305 1,526 59,634 1,526 - - 60,330 1,591 62,471 2,936 64,915 4,856 - -
122.50 58,058 1,526 58,392 1,526 - - 59,163 1,611 61,423 3,277 63,886 5,270 - -
125.00 56,809 1,526 57,148 1,526 - - 58,001 1,636 60,326 3,624 62,845 5,717 - -
127.50 55,562 1,526 55,900 1,526 - - 56,840 1,666 59,268 3,958 61,821 6,150 - -
130.00 54,313 1,526 54,653 1,526 - - 55,684 1,859 58,213 4,300 60,809 6,587 - -
132.50 53,065 1,526 53,404 1,526 - - 54,530 2,109 57,202 4,706 59,802 7,024 - -
135.00 51,816 1,526 52,173 1,526 - - 53,381 2,366 55,960 5,140 58,790 7,491 - -
137.50 50,568 1,526 50,923 1,531 - - 52,298 2,699 54,961 5,574 57,789 8,032 - -
140.00 49,320 1,526 49,670 1,665 - - 51,002 3,022 53,927 5,996 56,853 8,563 - -
142.50 48,071 1,707 48,544 1,966 48,941 2,529 49,925 3,351 52,863 6,415 55,911 9,094 - -
145.00 46,862 1,961 47,331 2,268 47,775 2,835 48,911 3,779 51,855 6,952 54,892 9,625 - -
147.50 45,615 2,246 46,117 2,596 46,657 3,189 47,798 4,190 50,833 7,477 53,955 10,164 - -
150.00 44,364 2,563 44,901 2,936 45,345 3,563 46,693 4,618 49,853 7,997 53,051 10,862 - -
152.50 43,115 2,915 43,688 3,308 44,374 3,961 45,541 5,046 48,917 8,515 52,194 11,348 - -
155.00 41,864 3,300 42,482 3,719 43,193 4,377 44,443 5,544 47,917 9,030 51,338 11,983 - -
157.50 40,610 3,718 41,277 4,136 42,027 4,798 43,402 6,064 46,889 9,653 50,487 12,616 - -
160.00 39,358 4,162 40,069 4,585 40,923 5,270 42,329 6,594 45,918 10,278 49,561 13,249 52,603 15,545
162.50 38,103 4,632 38,892 5,042 39,752 5,743 41,225 7,111 45,001 10,893 48,627 13,878 51,868 16,179
165.00 36,847 5,118 37,694 5,533 38,636 6,248 40,140 7,709 44,077 11,510 47,761 14,494 51,128 16,882
167.50 35,591 5,617 36,477 6,033 37,527 6,783 39,171 8,343 43,251 12,127 47,000 15,179 50,393 17,625
170.00 34,343 6,118 35,293 6,563 36,425 7,318 38,112 8,974 42,287 12,936 46,237 16,136 49,628 18,647
172.50 33,094 6,623 34,156 7,109 35,360 7,905 37,206 9,572 41,339 13,668 45,476 16,880 48,813 19,367
175.00 31,852 7,128 32,988 7,683 34,400 8,503 36,093 10,255 40,418 14,395 44,670 17,624 48,054 20,106
177.50 30,597 7,638 31,832 8,273 33,270 9,109 35,194 10,997 39,547 15,127 43,855 18,335 47,290 20,841
180.00 29,347 8,159 30,686 8,891 32,047 9,770 34,206 11,711 38,785 15,862 43,070 19,060 46,590 21,582
182.50 28,096 8,684 29,551 9,528 31,044 10,436 33,248 12,427 37,978 16,563 42,245 19,788 45,948 22,311
185.00 26,844 9,229 28,422 10,188 30,038 11,113 32,279 13,147 37,054 17,296 41,498 20,496 45,312 23,026
187.50 25,591 9,787 27,285 10,881 29,050 11,850 31,125 13,986 36,330 18,131 40,761 21,319 44,668 23,840
190.00 24,338 10,367 26,208 11,581 28,074 12,687 30,382 14,799 35,435 18,958 40,112 22,084 43,974 24,595
192.50 23,082 10,971 25,119 12,326 27,231 13,500 29,467 15,613 34,757 19,765 39,454 22,836 43,307 25,331
195.00 21,825 11,614 24,051 13,075 26,291 14,319 28,663 16,413 34,000 20,535 38,700 23,572 42,642 26,089
197.50 20,558 12,293 22,991 13,864 25,313 15,245 27,685 17,237 33,222 21,267 37,977 24,378 41,955 26,853
200.00 19,310 13,014 21,927 14,669 24,377 16,166 26,827 18,084 31,659 21,964 37,198 25,097 41,191 27,639
205.00 16,822 14,577 19,985 16,326 22,588 17,871 25,190 19,830 30,954 23,707 35,791 26,715 39,907 29,237
210.00 14,996 16,338 18,100 18,056 20,857 19,825 23,561 21,612 29,420 25,441 34,487 28,484 38,722 30,866
215.00 13,437 18,400 16,320 20,064 19,272 21,725 22,039 23,544 28,091 27,177 33,176 30,216 37,469 32,676
220.00 12,041 20,971 14,594 22,258 17,764 23,801 20,631 25,460 26,881 29,059 31,964 31,985 36,256 34,443
225.00 10,800 23,539 13,052 24,500 16,342 25,929 19,326 27,359 25,573 30,911 30,845 33,757 35,122 36,176
230.00 9,625 26,129 11,637 26,839 15,011 28,064 18,058 29,475 24,241 32,820 29,517 35,527 33,944 38,034
235.00 8,529 28,625 10,332 29,172 13,760 30,248 16,840 31,605 23,217 34,344 28,440 37,172 32,872 39,795
240.00 7,491 31,149 9,229 31,552 12,598 32,552 15,690 33,876 22,213 36,910 27,440 39,082 31,860 41,670
245.00 6,497 33,663 8,248 33,943 11,518 34,874 14,584 36,014 20,999 38,961 26,526 40,934 30,907 43,639
250.00 5,565 36,155 7,339 36,403 10,520 37,202 13,549 38,208 20,030 41,108 25,380 43,463 30,001 45,631
255.00 4,683 38,667 6,485 38,806 9,592 39,679 12,606 40,433 19,208 43,285 24,323 45,459 28,937 47,482
260.00 3,905 41,172 5,704 41,282 8,693 41,865 11,705 42,863 18,213 45,267 23,470 47,590 27,894 49,378
265.00 3,174 43,673 4,994 43,773 7,864 44,351 10,888 45,238 17,298 47,398 22,865 49,703 - -
270.00 2,635 46,175 4,354 46,258 7,107 46,651 10,142 47,465 16,481 49,530 21,835 51,749 - -
275.00 2,194 48,680 3,773 48,753 6,406 49,260 9,454 49,768 15,622 51,909 21,002 53,827 - -
280.00 1,836 51,181 3,265 51,259 5,757 51,650 8,735 52,207 15,045 54,054 20,494 55,924 - -
285.00 1,546 53,682 2,811 53,758 5,171 54,047 8,068 54,618 14,347 56,187 19,675 58,085 - -
290.00 1,526 56,184 2,397 56,263 4,640 56,614 7,447 56,966 13,647 58,625 19,051 60,298 - -
295.00 1,526 58,685 2,030 58,766 4,157 59,096 6,868 59,386 12,915 60,864 18,396 62,527 - -
300.00 1,526 61,187 1,724 61,266 3,711 61,581 6,334 61,870 12,241 62,585 17,733 64,713 - -
310.00 1,526 66,192 - - - - 5,368 66,780 11,163 67,870 16,422 69,253 - -
320.00 1,526 71,192 - - - - 4,528 71,750 10,030 72,594 15,193 73,827 - -
330.00 1,526 76,195 - - - - 3,823 76,655 9,037 77,413 - - - -
340.00 1,526 81,197 - - - - 3,213 81,646 8,201 82,228 - - - -
350.00 1,526 86,199 - - - - 2,699 86,646 7,349 87,196 - - - -
360.00 1,526 91,199 - - - - 2,253 91,646 6,620 92,139 - - - -
370.00 1,526 96,201 - - - - 1,864 96,645 6,006 97,106 - - - -
380.00 1,526 101,247 - - - - 1,616 101,646 5,394 102,024 - - - -
390.00 1,526 106,248 - - - - 1,591 106,646 4,819 107,009 - - - -
400.00 1,526 111,250 - - - - 1,571 111,647 4,391 111,996 - - - -
410.00 1,526 116,250 - - - - 1,556 116,655 3,940 116,996 - - - -
420.00 1,526 121,250 - - - - 1,546 121,658 3,507 121,989 - - - -
BYE (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,890 472 - - - - 22,004 472 - - - - - -
9.75 21,640 472 - - - - 21,753 472 - - - - - -
10.00 21,390 472 - - - - 21,508 472 - - - - - -
10.50 20,890 472 - - - - 21,013 472 - - - - - -
11.00 20,391 472 - - - - 20,524 472 - - - - - -
11.50 19,891 472 - - - - 20,033 472 - - - - - -
12.00 19,393 472 - - - - 19,543 472 19,715 532 - - - -
12.50 18,894 472 18,945 472 - - 19,053 472 19,246 552 19,495 762 - -
13.00 18,395 472 18,450 472 - - 18,561 472 18,783 582 19,068 883 - -
13.50 17,895 472 17,951 472 - - 18,071 482 18,325 612 18,638 1,017 - -
14.00 17,397 472 17,454 472 - - 17,589 492 17,867 695 18,225 1,152 - -
14.50 16,898 472 16,958 472 - - 17,105 502 17,417 803 17,814 1,293 - -
15.00 16,397 472 16,460 472 - - 16,622 526 16,973 939 17,393 1,473 - -
15.50 15,897 472 15,961 472 16,027 472 16,137 629 16,527 1,072 17,011 1,653 - -
16.00 15,399 472 15,465 472 15,541 521 15,667 730 16,098 1,221 16,615 1,828 - -
16.50 14,899 539 14,969 545 15,048 663 15,189 857 15,673 1,395 16,224 2,021 - -
17.00 14,400 628 14,471 631 14,561 769 14,726 997 15,239 1,560 15,839 2,231 - -
17.50 13,901 732 13,976 730 14,079 910 14,261 1,142 14,842 1,749 15,479 2,452 - -
18.00 13,401 850 13,481 847 13,596 1,064 13,803 1,311 14,427 1,958 15,110 2,665 15,772 3,230
18.50 12,903 986 12,985 1,017 13,114 1,223 13,350 1,483 14,018 2,165 14,745 2,882 15,464 3,488
19.00 12,404 1,139 12,492 1,203 12,641 1,396 12,898 1,667 13,636 2,372 14,381 3,141 15,137 3,748
19.50 11,905 1,305 12,000 1,384 12,168 1,583 12,457 1,861 13,249 2,610 14,061 3,398 14,811 3,994
20.00 11,405 1,486 11,510 1,582 11,700 1,784 12,024 2,091 12,873 2,857 13,722 3,648 14,486 4,251
21.00 10,405 1,874 10,534 1,986 10,784 2,223 11,174 2,546 12,135 3,354 13,048 4,187 13,907 4,833
22.00 9,404 2,279 9,572 2,447 9,893 2,710 10,357 3,064 11,427 3,922 12,438 4,770 13,326 5,417
23.00 8,399 2,696 8,633 2,949 9,035 3,244 9,572 3,616 10,758 4,568 11,829 5,353 12,742 6,012
24.00 7,384 3,143 7,720 3,504 8,212 3,826 8,822 4,210 10,124 5,218 11,245 6,011 12,251 6,667
25.00 6,361 3,644 6,784 4,107 7,346 4,457 8,062 4,850 9,492 5,876 10,720 6,661 11,745 7,325
26.00 5,318 4,236 5,954 4,765 6,609 5,137 7,373 5,533 8,937 6,481 10,190 7,313 11,231 7,994
27.00 4,583 4,929 5,228 5,476 5,916 5,855 6,711 6,246 8,236 7,296 9,539 8,115 10,660 8,752
28.00 3,969 5,738 4,610 6,236 5,280 6,608 6,129 7,015 7,852 7,914 9,217 8,767 10,354 9,429
29.00 3,434 6,803 4,043 6,989 4,689 7,338 5,583 7,735 7,374 8,708 8,768 9,496 9,919 10,159
30.00 2,964 7,846 3,532 7,887 4,146 8,169 5,074 8,580 6,875 9,480 8,305 10,271 9,485 10,892
31.00 2,529 8,865 3,074 8,901 3,644 9,078 4,605 9,438 6,463 10,276 7,910 11,058 9,114 11,671
32.00 2,128 9,875 2,679 9,879 3,242 10,009 4,168 10,329 6,061 11,119 7,537 11,846 8,756 12,459
33.00 1,741 10,875 2,299 10,842 2,886 10,957 3,764 11,220 5,632 11,949 7,158 12,642 8,397 13,253
34.00 1,427 11,875 1,955 11,845 2,533 11,914 3,453 12,151 5,297 12,801 6,773 13,484 8,038 14,052
35.00 1,171 12,875 1,658 12,855 2,231 12,889 3,112 13,070 4,955 13,680 6,467 14,327 7,705 14,862
36.00 966 13,875 1,398 13,865 1,943 13,871 2,797 14,022 4,616 14,570 6,160 15,167 7,413 15,711
37.00 804 14,875 - - - - - - - - - - - -
38.00 676 15,875 - - - - - - - - - - - -
39.00 576 16,875 - - - - - - - - - - - -
40.00 495 17,875 - - - - - - - - - - - -
41.00 472 18,875 - - - - - - - - - - - -
CCC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,216 56 2,224 56 2,232 56 2,242 56 2,263 67 2,264 76 - -
2.30 2,116 56 2,126 56 2,133 56 2,142 56 2,178 72 2,180 81 - -
2.40 2,016 56 2,026 56 2,034 56 2,043 56 2,077 77 2,078 89 - -
2.50 1,916 56 1,927 56 1,936 56 1,946 61 1,974 85 1,976 126 - -
2.60 1,817 56 1,830 57 1,837 60 1,854 67 1,891 122 1,894 161 - -
2.70 1,717 64 1,730 67 1,743 65 1,754 72 1,790 155 1,792 209 - -
2.80 1,617 75 1,630 76 1,643 76 1,654 79 1,704 186 1,709 242 1,731 300
2.90 1,517 88 1,530 89 1,543 88 1,566 87 1,615 218 1,622 284 1,642 344
3.00 1,416 104 1,430 105 1,443 104 1,466 103 1,526 265 1,544 330 1,569 385
3.10 1,316 125 1,330 124 1,352 124 1,377 138 1,448 309 1,458 384 1,493 436
3.20 1,216 150 1,230 149 1,252 160 1,286 174 1,368 368 1,378 437 1,414 490
3.30 1,116 180 1,138 178 1,160 198 1,203 226 1,286 421 1,310 490 1,347 540
3.40 1,016 216 1,038 222 1,075 238 1,110 276 1,204 475 1,228 540 1,284 600
3.50 916 254 942 266 981 287 1,034 325 1,130 539 1,166 604 1,214 661
3.60 816 294 850 318 899 336 954 383 1,063 597 1,092 669 1,152 717
3.70 715 340 764 370 817 394 875 432 996 671 1,026 740 1,096 786
3.80 614 392 676 428 748 452 810 500 927 727 967 805 1,040 852
3.90 521 450 599 492 671 520 746 565 865 806 920 863 994 916
4.00 445 520 513 562 590 604 669 649 816 886 848 945 945 1,006
4.10 393 622 449 653 526 689 610 721 760 962 796 1,026 894 1,078
4.20 341 728 381 741 469 772 549 809 688 1,043 744 1,096 846 1,151
4.30 289 828 332 837 413 859 497 892 641 1,122 701 1,177 806 1,226
4.40 252 932 284 933 366 952 443 978 595 1,202 656 1,256 761 1,306
4.50 217 1,032 246 1,031 320 1,043 402 1,068 547 1,290 612 1,339 722 1,385
4.60 186 1,132 208 1,132 270 1,140 359 1,157 499 1,372 577 1,418 680 1,468
4.70 162 1,232 168 1,232 236 1,235 314 1,251 460 1,460 527 1,504 646 1,542
4.80 141 1,332 148 1,332 202 1,332 286 1,346 424 1,544 493 1,586 601 1,628
4.90 125 1,432 131 1,432 166 1,432 256 1,439 397 1,636 472 1,670 567 1,711
5.00 112 1,532 117 1,532 123 1,532 226 1,532 358 1,721 432 1,762 534 1,802
5.25 87 1,782 - - - - 156 1,782 284 1,944 - - - -
5.50 72 2,032 - - - - 108 2,032 227 2,174 - - - -
5.75 60 2,282 - - - - 97 2,282 189 2,415 - - - -
6.00 56 2,532 - - - - 89 2,532 149 2,642 - - - -
6.25 56 2,782 - - - - 83 2,782 - - - - - -
6.50 56 3,032 - - - - 77 3,032 - - - - - -
6.75 56 3,282 - - - - - - - - - - - -
7.00 56 3,532 - - - - - - - - - - - -
7.25 56 3,782 - - - - - - - - - - - -
CCE (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,632 91 - - - - - - - - - - - -
3.10 4,532 91 - - - - - - - - - - - -
3.20 4,432 91 - - - - - - - - - - - -
3.30 4,332 91 - - - - 4,369 91 - - - - - -
3.40 4,232 91 - - - - 4,284 91 - - - - - -
3.50 4,132 91 - - - - 4,184 91 - - - - - -
3.60 4,032 91 - - - - 4,081 91 - - - - - -
3.70 3,932 91 - - - - 3,979 91 - - - - - -
3.80 3,832 91 - - - - 3,875 91 - - - - - -
3.90 3,732 91 - - - - 3,776 93 - - - - - -
4.00 3,632 91 - - - - 3,679 97 - - - - - -
4.10 3,532 91 - - - - 3,598 101 - - - - - -
4.20 3,432 91 - - - - 3,498 107 - - - - - -
4.30 3,332 91 - - - - 3,395 113 - - - - - -
4.40 3,232 91 3,259 91 3,266 101 3,293 120 3,386 336 3,419 492 - -
4.50 3,132 91 3,159 91 3,167 108 3,216 127 3,369 367 3,394 535 - -
4.60 3,032 91 3,059 93 3,067 115 3,116 133 3,284 401 3,309 577 - -
4.70 2,933 97 2,957 100 2,987 121 3,033 140 3,118 435 3,167 621 - -
4.80 2,833 108 2,857 109 2,885 128 2,933 150 3,035 483 3,084 679 3,169 824
4.90 2,733 120 2,757 121 2,785 137 2,848 199 2,950 527 3,013 722 3,084 878
5.00 2,633 133 2,657 135 2,685 148 2,748 241 2,861 578 2,930 776 3,025 924
5.25 2,383 177 2,405 177 2,466 216 2,539 321 2,666 710 2,744 911 2,859 1,071
5.50 2,133 240 2,171 237 2,240 307 2,324 437 2,475 833 2,566 1,049 2,696 1,206
5.75 1,883 319 1,941 337 2,021 414 2,125 547 2,289 979 2,406 1,194 2,556 1,363
6.00 1,637 416 1,707 448 1,815 548 1,940 679 2,123 1,136 2,252 1,362 2,410 1,526
6.25 1,390 522 1,506 570 1,611 685 1,759 825 1,958 1,302 2,098 1,519 2,280 1,683
6.50 1,136 640 1,274 721 1,419 849 1,571 988 1,802 1,472 1,962 1,689 2,158 1,853
6.75 889 788 1,083 905 1,243 1,037 1,404 1,165 1,677 1,632 1,866 1,836 2,072 2,003
7.00 710 996 908 1,114 1,086 1,224 1,260 1,348 1,513 1,840 1,710 2,043 1,924 2,209
7.25 586 1,250 741 1,332 931 1,428 1,128 1,538 1,389 2,030 1,601 2,234 1,826 2,392
7.50 468 1,502 597 1,562 799 1,626 1,003 1,724 1,272 2,233 1,489 2,425 1,719 2,586
7.75 375 1,755 492 1,777 689 1,847 883 1,933 1,162 2,431 1,386 2,623 1,618 2,776
8.00 297 2,005 383 2,016 588 2,071 783 2,145 1,049 2,644 1,299 2,824 1,548 2,967
8.25 237 2,255 319 2,255 498 2,298 695 2,361 962 2,851 1,205 3,022 1,465 3,170
8.50 192 2,505 256 2,505 427 2,529 601 2,587 873 3,063 1,124 3,227 1,373 3,368
8.75 160 2,755 189 2,755 321 2,755 520 2,817 784 3,279 1,041 3,442 1,299 3,574
9.00 135 3,005 170 3,005 263 3,005 455 3,044 723 3,493 973 3,656 1,237 3,781
9.25 116 3,255 156 3,255 197 3,255 387 3,255 647 3,726 902 3,860 1,170 3,988
9.50 101 3,505 144 3,505 182 3,505 341 3,505 592 3,942 844 4,084 1,104 4,210
9.75 91 3,755 135 3,755 - - 294 3,755 535 4,167 785 4,302 - -
10.00 91 4,005 125 4,005 - - 243 4,005 472 4,405 730 4,527 - -
10.50 91 4,505 112 4,505 - - 173 4,505 398 4,867 630 4,969 - -
CDA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,677 123 4,685 123 4,693 123 4,701 123 4,724 123 4,724 123 - -
0.35 4,428 123 4,438 123 4,446 123 4,455 123 4,474 123 4,474 123 - -
0.40 4,178 123 4,189 123 4,198 123 4,220 123 4,224 123 4,224 123 - -
0.45 3,928 123 3,942 123 3,952 123 3,970 123 3,982 123 3,982 123 - -
0.50 3,680 123 3,693 123 3,705 123 3,720 123 3,740 123 3,740 129 - -
0.55 3,430 123 3,446 123 3,466 123 3,470 123 3,498 123 3,498 140 3,497 145
0.60 3,181 123 3,197 123 3,216 123 3,220 123 3,272 128 3,272 155 3,272 160
0.65 2,931 131 2,948 135 2,966 135 2,972 135 3,022 137 3,020 177 3,022 180
0.70 2,681 151 2,701 155 2,716 153 2,723 153 2,773 152 2,773 210 2,773 284
0.75 2,432 176 2,452 179 2,466 179 2,474 177 2,523 175 2,523 314 2,523 382
0.80 2,182 210 2,205 212 2,216 210 2,228 209 2,312 206 2,312 414 2,315 479
0.85 1,934 258 1,956 258 1,966 257 2,003 256 2,099 308 2,099 519 2,104 636
0.90 1,684 322 1,708 321 1,718 318 1,782 366 1,884 409 1,886 673 1,890 787
0.95 1,434 405 1,452 403 1,484 439 1,558 477 1,667 515 1,667 830 1,674 932
1.00 1,185 503 1,212 533 1,251 563 1,331 595 1,487 664 1,487 1,027 1,495 1,122
1.05 921 633 991 663 1,043 723 1,136 753 1,305 817 1,309 1,218 1,365 1,271
1.10 725 793 796 853 835 913 935 943 1,119 1,015 1,123 1,374 1,178 1,459
1.15 597 1,013 639 1,043 682 1,073 776 1,133 1,026 1,172 1,030 1,603 1,042 1,644
1.20 470 1,262 518 1,272 567 1,294 618 1,325 884 1,370 888 1,825 904 1,868
1.25 390 1,515 399 1,517 457 1,533 514 1,534 737 1,597 741 2,047 812 2,088
1.30 329 1,767 338 1,770 343 1,771 411 1,772 646 1,825 652 2,268 730 2,307
1.35 285 2,020 293 2,022 298 2,024 302 2,025 553 2,053 557 2,488 642 2,525
1.40 252 2,271 260 2,275 264 2,276 268 2,276 459 2,282 466 2,737 552 2,775
1.45 226 2,524 234 2,524 238 2,524 241 2,524 358 2,533 364 2,957 462 2,994
1.50 206 2,774 216 2,774 218 2,774 221 2,774 242 2,774 246 3,204 363 3,244
1.55 190 3,024 200 3,024 202 3,024 205 3,024 230 3,024 236 3,453 245 3,458
1.60 177 3,274 - - - - 192 3,274 220 3,274 - - - -
1.65 168 3,524 - - - - 185 3,524 210 3,524 - - - -
1.70 159 3,774 - - - - 179 3,774 202 3,774 - - - -
1.75 152 4,024 - - - - 172 4,024 196 4,024 - - - -
1.80 145 4,274 - - - - 168 4,274 190 4,274 - - - -
1.85 140 4,524 - - - - 163 4,524 - - - - - -
1.90 135 4,774 - - - - 159 4,774 - - - - - -
1.95 131 5,024 - - - - - - - - - - - -
CGN (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,527 270 8,593 270 8,611 270 8,705 284 8,759 352 8,755 384 - -
1.20 8,029 270 8,093 270 8,118 283 8,205 304 8,315 379 8,318 417 - -
1.25 7,529 270 7,593 279 7,625 303 7,705 324 7,815 411 7,817 444 - -
1.30 7,030 299 7,093 308 7,130 323 7,205 343 7,315 437 7,315 477 - -
1.35 6,531 334 6,593 343 6,636 347 6,705 375 6,813 480 6,813 709 6,947 911
1.40 6,032 379 6,094 387 6,142 384 6,205 407 6,309 525 6,430 922 6,447 1,100
1.45 5,532 435 5,594 440 5,648 436 5,705 437 5,915 771 5,929 1,122 6,055 1,300
1.50 5,034 508 5,095 510 5,186 505 5,201 500 5,415 995 5,529 1,319 5,656 1,479
1.55 4,535 604 4,595 602 4,685 597 4,789 590 5,007 1,211 5,117 1,513 5,250 1,797
1.60 4,036 729 4,097 723 4,185 717 4,287 815 4,590 1,532 4,702 1,810 4,932 2,071
1.65 3,538 886 3,598 879 3,741 956 3,854 1,038 4,161 1,740 4,285 2,121 4,522 2,370
1.70 3,038 1,074 3,129 1,134 3,292 1,199 3,488 1,267 3,817 2,049 3,946 2,395 4,191 2,642
1.75 2,539 1,274 2,654 1,394 2,833 1,454 3,038 1,514 3,380 2,347 3,603 2,692 3,951 2,927
1.80 2,000 1,533 2,223 1,714 2,432 1,774 2,657 1,839 3,109 2,745 3,354 2,976 3,715 3,201
1.85 1,584 1,913 1,796 2,033 2,018 2,154 2,263 2,259 2,744 3,119 2,992 3,431 3,364 3,651
1.90 1,326 2,373 1,479 2,428 1,671 2,565 1,947 2,663 2,469 3,569 2,739 3,792 3,116 4,010
1.95 1,129 2,880 1,230 2,914 1,428 2,980 1,619 3,061 2,171 3,936 2,453 4,152 2,865 4,358
2.00 952 3,386 981 3,399 1,093 3,450 1,398 3,465 1,883 4,374 2,184 4,589 2,696 4,794
2.10 694 4,398 719 4,413 737 4,425 942 4,435 1,510 5,242 1,837 5,363 2,282 5,562
2.20 540 5,403 564 5,403 576 5,403 625 5,403 1,113 6,089 1,484 6,211 1,974 6,414
2.30 445 6,403 467 6,403 501 6,403 549 6,403 857 7,010 1,098 7,132 1,642 7,250
2.40 383 7,403 404 7,403 453 7,403 497 7,403 577 7,922 859 8,044 1,285 8,159
2.50 339 8,403 372 8,403 417 8,403 457 8,403 533 8,921 588 8,947 1,080 9,068
2.60 307 9,403 348 9,403 389 9,403 427 9,403 499 9,836 548 9,947 845 9,967
2.70 283 10,403 330 10,403 368 10,403 403 10,403 473 10,809 524 10,827 576 10,968
2.80 270 11,403 - - - - 383 11,403 449 11,818 - - - -
2.90 270 12,403 - - - - 367 12,403 423 12,821 - - - -
3.00 270 13,403 - - - - 354 13,403 408 13,756 - - - -
3.10 270 14,403 - - - - 342 14,403 - - - - - -
3.20 270 15,403 - - - - - - - - - - - -
3.30 270 16,403 - - - - - - - - - - - -
CHT (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,537 176 10,607 176 - - 10,796 176 10,974 176 11,003 181 - -
35.00 10,036 176 10,111 176 10,196 176 10,301 176 10,485 176 10,514 186 - -
36.00 9,518 176 9,611 176 9,701 176 9,806 176 10,003 186 10,031 204 - -
37.00 9,018 176 9,116 176 9,206 176 9,316 176 9,513 191 9,543 292 - -
38.00 8,519 176 8,616 176 8,711 176 8,826 176 9,028 247 9,064 382 - -
39.00 8,021 176 8,120 176 8,215 176 8,334 176 8,541 328 8,581 503 8,612 574
40.00 7,547 176 7,620 176 7,720 176 7,844 181 8,061 438 8,108 645 8,242 719
41.00 7,035 176 7,123 176 7,229 176 7,354 191 7,588 571 7,635 804 7,688 885
42.00 6,520 176 6,628 176 6,737 181 6,872 241 7,050 709 7,098 987 7,151 1,075
43.00 6,021 179 6,110 179 6,203 221 6,331 347 6,549 887 6,655 1,184 6,797 1,279
44.00 5,522 244 5,619 266 5,721 322 5,868 461 6,113 1,087 6,285 1,416 6,374 1,508
45.00 5,022 337 5,126 367 5,241 448 5,410 582 5,684 1,305 5,859 1,653 6,005 1,756
46.00 4,524 467 4,637 523 4,773 596 4,962 758 5,269 1,552 5,492 1,927 5,670 2,028
47.00 4,023 650 4,159 693 4,316 778 4,529 967 4,873 1,809 5,131 2,199 5,330 2,304
48.00 3,523 849 3,692 907 3,903 997 4,151 1,193 4,478 2,108 4,717 2,505 4,940 2,612
49.00 3,022 1,069 3,218 1,153 3,468 1,250 3,742 1,449 4,100 2,398 4,403 2,818 4,653 2,927
50.00 2,514 1,308 2,765 1,428 3,031 1,533 3,357 1,746 3,733 2,704 4,106 3,152 4,386 3,256
52.50 1,480 2,148 1,772 2,263 2,144 2,433 2,491 2,592 2,961 3,603 3,454 4,040 3,778 4,145
55.00 910 3,436 1,136 3,451 1,483 3,540 1,851 3,632 2,371 4,627 2,941 5,050 3,257 5,117
57.50 500 4,681 710 4,685 1,014 4,701 1,369 4,765 1,902 5,706 2,539 6,116 2,879 6,165
60.00 261 5,933 438 5,939 697 5,945 1,017 5,971 1,530 6,788 2,213 7,200 2,541 7,265
62.50 176 7,185 282 7,191 493 7,204 763 7,232 1,248 7,921 1,917 8,356 2,254 8,404
65.00 176 8,439 196 8,439 357 8,449 577 8,467 1,031 9,087 1,707 9,512 2,042 9,565
67.50 176 9,689 191 9,688 252 9,698 446 9,715 860 10,268 1,510 10,699 1,838 10,747
70.00 176 10,939 181 10,940 206 10,950 356 10,960 732 11,461 1,372 11,901 1,683 11,941
72.50 176 12,189 176 12,191 196 12,201 282 12,210 620 12,659 1,235 13,118 1,549 13,162
75.00 176 13,439 176 13,441 191 13,451 223 13,456 537 13,857 1,136 14,336 1,431 14,380
77.50 176 14,689 176 14,691 186 14,701 206 14,708 470 15,067 1,048 15,567 1,344 15,613
80.00 176 15,939 176 15,941 181 15,951 201 15,959 422 16,278 991 16,789 1,291 16,844
82.50 176 17,189 176 17,190 176 17,201 196 17,209 375 17,499 924 17,988 1,222 18,060
85.00 176 18,439 - - - - 191 18,459 - - - - - -
87.50 176 19,689 - - - - - - - - - - - -
CHU (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,244 105 5,264 105 5,280 105 5,299 105 5,343 105 5,348 105 - -
2.50 5,044 105 5,065 105 5,083 105 5,103 105 5,140 105 5,143 111 - -
2.60 4,845 105 4,873 105 4,885 105 4,905 105 4,935 105 4,935 119 - -
2.70 4,645 105 4,673 105 4,696 105 4,719 105 4,740 111 4,740 126 - -
2.80 4,445 105 4,473 105 4,496 105 4,519 105 4,567 118 4,576 134 - -
2.90 4,247 105 4,273 105 4,296 105 4,317 105 4,365 125 4,372 195 - -
3.00 4,047 105 4,073 105 4,096 105 4,113 105 4,161 134 4,207 255 - -
3.10 3,847 105 3,873 105 3,895 105 3,916 111 3,993 145 4,033 304 - -
3.20 3,647 105 3,673 105 3,693 107 3,741 119 3,793 211 3,863 359 - -
3.30 3,447 105 3,473 106 3,496 115 3,541 130 3,620 267 3,687 408 3,760 467
3.40 3,247 115 3,273 119 3,317 126 3,364 139 3,444 328 3,512 460 3,606 517
3.50 3,047 134 3,073 137 3,117 137 3,164 207 3,267 412 3,357 540 3,453 600
3.60 2,847 156 2,875 158 2,936 156 2,984 266 3,088 467 3,201 617 3,296 700
3.70 2,647 184 2,689 186 2,736 223 2,804 323 2,931 547 3,043 721 3,162 780
3.80 2,447 222 2,489 220 2,552 284 2,640 381 2,767 628 2,908 820 3,018 874
3.90 2,247 267 2,303 264 2,384 348 2,473 465 2,609 732 2,760 912 2,902 971
4.00 2,047 324 2,101 344 2,197 443 2,305 555 2,460 832 2,624 1,015 2,764 1,091
4.10 1,847 392 1,925 441 2,009 532 2,119 637 2,316 933 2,493 1,123 2,632 1,201
4.20 1,647 469 1,733 537 1,852 626 1,965 746 2,184 1,027 2,365 1,239 2,514 1,318
4.30 1,447 561 1,566 649 1,691 737 1,808 852 2,052 1,149 2,240 1,351 2,406 1,427
4.40 1,246 665 1,410 762 1,544 868 1,684 977 1,917 1,275 2,087 1,479 2,293 1,555
4.50 1,048 781 1,251 889 1,395 1,017 1,540 1,117 1,781 1,396 1,972 1,607 2,188 1,680
4.60 899 920 1,106 1,034 1,260 1,159 1,414 1,241 1,659 1,540 1,877 1,752 2,055 1,808
4.70 771 1,072 958 1,201 1,142 1,303 1,302 1,408 1,542 1,688 1,784 1,879 1,943 1,916
4.80 669 1,262 845 1,376 1,022 1,458 1,190 1,546 1,430 1,832 1,677 1,998 1,840 2,055
4.90 566 1,467 730 1,551 921 1,630 1,097 1,710 1,351 1,976 1,583 2,141 1,768 2,193
5.00 480 1,668 640 1,724 817 1,808 1,002 1,891 1,263 2,132 1,510 2,284 1,676 2,353
5.25 308 2,175 408 2,184 616 2,258 797 2,318 1,055 2,528 1,310 2,676 1,481 2,723
5.50 216 2,675 270 2,675 432 2,699 606 2,780 857 2,937 1,125 3,059 1,287 3,112
5.75 163 3,175 174 3,175 312 3,175 468 3,193 702 3,375 970 3,479 1,139 3,527
6.00 130 3,675 146 3,675 235 3,675 315 3,675 578 3,823 827 3,907 999 3,953
6.25 109 4,175 130 4,175 154 4,175 240 4,175 441 4,265 714 4,352 862 4,374
6.50 105 4,675 118 4,675 139 4,675 160 4,675 375 4,725 621 4,809 738 4,832
6.75 105 5,175 109 5,175 129 5,175 149 5,175 311 5,175 535 5,268 658 5,287
CIT (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,925 95 3,947 95 3,969 95 3,992 95 4,031 99 4,031 119 - -
5.00 3,825 95 3,847 95 3,869 95 3,891 95 3,946 105 3,950 160 - -
5.25 3,575 95 3,597 95 3,618 95 3,637 95 3,688 120 3,688 210 3,722 258
5.50 3,325 95 3,349 95 3,368 95 3,391 95 3,455 178 3,460 284 3,490 329
5.75 3,077 101 3,101 103 3,122 103 3,152 107 3,221 232 3,246 351 3,255 417
6.00 2,827 128 2,853 129 2,879 128 2,897 127 2,999 309 3,024 457 3,054 514
6.25 2,577 166 2,607 168 2,629 165 2,665 162 2,775 419 2,812 558 2,843 628
6.50 2,328 221 2,357 220 2,391 216 2,437 249 2,559 541 2,599 675 2,644 746
6.75 2,078 293 2,107 289 2,149 300 2,207 333 2,350 656 2,400 806 2,462 876
7.00 1,828 382 1,864 388 1,923 410 1,991 433 2,146 803 2,220 942 2,283 1,018
7.25 1,579 482 1,628 500 1,698 524 1,777 563 1,957 951 2,035 1,098 2,121 1,171
7.50 1,327 587 1,393 629 1,481 660 1,575 716 1,769 1,100 1,873 1,256 1,961 1,326
7.75 1,071 711 1,174 771 1,289 813 1,399 874 1,624 1,268 1,717 1,427 1,811 1,489
8.00 840 865 963 931 1,088 984 1,216 1,055 1,455 1,442 1,569 1,588 1,647 1,681
8.25 693 1,115 773 1,140 913 1,192 1,034 1,244 1,296 1,632 1,405 1,796 1,535 1,847
8.50 569 1,378 634 1,379 747 1,415 885 1,454 1,160 1,822 1,274 1,973 1,421 2,031
8.75 463 1,628 508 1,625 609 1,648 749 1,689 1,021 2,057 1,162 2,168 1,304 2,223
9.00 373 1,878 410 1,878 492 1,883 619 1,914 895 2,261 1,068 2,370 1,203 2,419
9.25 295 2,128 327 2,128 389 2,131 512 2,143 780 2,477 951 2,577 1,108 2,620
9.50 237 2,378 249 2,378 301 2,378 417 2,387 676 2,694 860 2,784 1,004 2,829
9.75 194 2,628 205 2,628 239 2,628 339 2,628 600 2,921 780 3,002 923 3,045
10.00 161 2,878 172 2,878 176 2,878 285 2,878 521 3,142 694 3,225 840 3,257
10.50 119 3,378 127 3,378 143 3,378 168 3,378 393 3,603 568 3,667 712 3,697
11.00 95 3,878 - - - - 144 3,878 276 4,072 456 4,123 - -
11.50 95 4,378 - - - - 127 4,378 216 4,535 - - - -
12.00 95 4,878 - - - - 115 4,878 152 5,025 - - - -
12.50 95 5,378 - - - - 104 5,378 139 5,497 - - - -
13.00 95 5,878 - - - - - - - - - - - -
CKH (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,561 185 9,622 185 9,676 185 9,737 185 9,857 193 9,872 367 - -
31.00 9,061 185 9,126 185 9,181 185 9,242 185 9,370 246 9,384 454 - -
32.00 8,562 185 8,634 185 8,685 185 8,760 185 8,881 326 8,917 567 - -
33.00 8,063 185 8,131 185 8,194 185 8,278 185 8,411 445 8,462 704 - -
34.00 7,565 185 7,639 185 7,700 185 7,795 185 7,950 562 8,003 857 - -
35.00 7,065 185 7,137 185 7,206 185 7,310 246 7,484 717 7,566 1,031 7,668 1,215
36.00 6,565 185 6,642 185 6,726 206 6,844 328 7,035 886 7,138 1,215 7,259 1,405
37.00 6,066 220 6,150 219 6,249 270 6,380 431 6,595 1,068 6,715 1,424 6,874 1,624
38.00 5,567 298 5,656 294 5,770 387 5,926 580 6,165 1,283 6,324 1,646 6,491 1,843
39.00 5,068 410 5,169 436 5,306 535 5,484 757 5,749 1,510 5,927 1,889 6,142 2,097
40.00 4,568 560 4,689 597 4,852 717 5,052 959 5,340 1,792 5,562 2,151 5,796 2,357
41.00 4,070 747 4,214 790 4,409 942 4,636 1,194 4,958 2,065 5,198 2,419 5,464 2,628
42.00 3,571 950 3,754 1,016 3,984 1,197 4,235 1,455 4,578 2,364 4,863 2,719 5,157 2,921
43.00 3,070 1,161 3,307 1,272 3,574 1,487 3,851 1,734 4,224 2,659 4,534 3,011 4,849 3,215
44.00 2,568 1,403 2,866 1,555 3,180 1,800 3,500 2,047 3,880 2,989 4,224 3,342 4,560 3,533
45.00 2,068 1,693 2,451 1,890 2,789 2,156 3,134 2,388 3,609 3,303 3,924 3,682 4,297 3,918
46.00 1,684 2,056 2,073 2,300 2,444 2,529 2,796 2,724 3,282 3,650 3,659 4,058 4,039 4,229
47.00 1,404 2,567 1,727 2,732 2,126 2,926 2,478 3,101 2,992 4,034 3,386 4,372 3,783 4,551
48.00 1,162 3,084 1,410 3,162 1,829 3,313 2,198 3,480 2,726 4,419 3,142 4,735 3,549 4,912
49.00 949 3,589 1,142 3,627 1,560 3,744 1,934 3,888 2,451 4,803 2,896 5,116 3,309 5,275
50.00 749 4,089 911 4,104 1,324 4,194 1,696 4,314 2,201 5,213 2,685 5,503 3,065 5,656
52.50 390 5,339 507 5,339 850 5,357 1,186 5,424 1,666 6,258 2,162 6,507 2,612 6,634
55.00 215 6,589 268 6,589 522 6,589 825 6,589 1,265 7,345 1,764 7,554 2,201 7,665
57.50 185 7,839 185 7,839 299 7,839 536 7,839 929 8,474 1,421 8,638 1,844 8,732
60.00 185 9,089 185 9,089 185 9,089 336 9,089 679 9,629 1,144 9,757 1,518 9,827
62.50 185 10,339 185 10,339 - - 226 10,339 483 10,796 904 10,904 - -
65.00 185 11,589 - - - - 185 11,589 356 11,992 703 12,072 - -
67.50 185 12,839 - - - - 185 12,839 248 13,186 558 13,257 - -
70.00 185 14,089 - - - - 185 14,089 185 14,410 429 14,449 - -
72.50 185 15,339 - - - - 185 15,339 185 15,612 340 15,653 - -
75.00 185 16,589 - - - - 185 16,589 185 16,839 - - - -
77.50 185 17,839 - - - - 185 17,839 185 18,066 - - - -
80.00 185 19,089 - - - - 185 19,089 - - - - - -
82.50 185 20,339 - - - - - - - - - - - -
CKP (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 16,780 498 16,924 498 17,066 498 17,268 648 17,630 1,699 17,789 2,326 - -
35.00 15,781 620 15,925 620 16,077 670 16,317 851 16,725 2,051 16,936 2,700 - -
36.00 14,783 801 14,934 793 15,114 877 15,384 1,086 15,849 2,423 16,095 3,133 16,469 3,616
37.00 13,784 1,032 13,945 1,018 14,155 1,162 14,465 1,398 14,976 2,869 15,275 3,575 15,720 4,074
38.00 12,787 1,324 12,963 1,335 13,201 1,491 13,568 1,748 14,132 3,322 14,491 4,055 14,978 4,567
39.00 11,786 1,672 11,985 1,713 12,267 1,855 12,680 2,167 13,305 3,847 13,719 4,585 14,286 5,108
40.00 10,787 2,062 11,015 2,112 11,346 2,273 11,825 2,640 12,511 4,378 12,990 5,125 13,607 5,634
41.00 9,790 2,461 10,055 2,557 10,453 2,732 10,985 3,165 11,728 4,962 12,279 5,706 12,939 6,219
42.00 8,787 2,872 9,112 3,034 9,576 3,226 10,179 3,648 10,998 5,569 11,569 6,316 12,326 6,830
43.00 7,781 3,307 8,191 3,535 8,733 3,776 9,395 4,249 10,262 6,195 10,940 6,922 11,724 7,427
44.00 6,764 3,778 7,292 4,090 7,919 4,361 8,643 4,877 9,589 6,875 10,304 7,597 11,135 8,087
45.00 5,741 4,333 6,472 4,700 7,211 4,994 8,027 5,571 8,917 7,550 9,684 8,272 10,576 8,766
46.00 4,876 4,985 5,638 5,369 6,456 5,756 7,326 6,288 8,403 8,186 9,260 8,861 10,184 9,358
47.00 4,237 5,921 4,862 6,161 5,748 6,561 6,673 7,047 7,793 9,024 8,572 9,696 9,530 10,141
48.00 3,695 6,978 4,198 7,086 5,086 7,405 6,053 7,830 7,102 9,792 8,037 10,432 9,024 10,878
49.00 3,224 8,015 3,654 8,065 4,474 8,335 5,467 8,733 6,584 10,575 7,559 11,171 8,577 11,624
50.00 2,790 9,028 3,151 9,036 3,913 9,243 4,921 9,586 6,062 11,365 7,079 11,960 8,121 12,364
52.50 1,814 11,528 2,108 11,525 2,711 11,585 3,733 11,802 4,913 13,439 6,014 13,954 7,080 14,337
55.00 1,105 14,028 1,311 14,028 1,803 14,031 2,748 14,132 3,943 15,602 5,054 16,049 6,121 16,373
57.50 692 16,528 744 16,528 1,157 16,528 2,005 16,549 3,148 17,830 4,248 18,209 5,339 18,484
60.00 498 19,028 503 19,028 743 19,028 1,420 19,028 2,478 20,098 3,573 20,419 4,576 20,659
62.50 498 21,528 498 21,528 508 21,528 977 21,528 1,908 22,418 2,968 22,685 3,957 22,870
65.00 498 24,028 498 24,028 498 24,028 669 24,028 1,490 24,764 2,470 24,983 3,406 25,150
67.50 498 26,528 498 26,528 498 26,528 508 26,528 1,167 27,148 2,040 27,313 - -
70.00 498 29,028 498 29,028 - - 498 29,028 899 29,532 1,654 29,673 - -
72.50 498 31,528 - - - - 498 31,528 677 31,942 1,394 32,064 - -
75.00 498 34,028 - - - - 498 34,028 508 34,373 1,109 34,454 - -
77.50 498 36,528 - - - - 498 36,528 498 36,797 - - - -
80.00 498 39,028 - - - - 498 39,028 498 39,247 - - - -
CLI (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,353 172 8,376 172 8,396 172 8,419 172 8,490 172 8,485 172 - -
5.75 8,103 172 8,129 172 8,149 172 8,176 172 8,237 172 8,251 172 - -
6.00 7,853 172 7,880 172 7,905 172 7,923 172 7,997 172 8,015 182 - -
6.25 7,605 172 7,633 172 7,655 172 7,679 172 7,761 172 7,757 193 - -
6.50 7,355 172 7,383 172 7,405 172 7,436 172 7,525 172 7,524 235 - -
6.75 7,105 172 7,133 172 7,157 172 7,183 172 7,270 172 7,287 278 - -
7.00 6,856 172 6,885 172 6,915 172 6,947 172 7,034 172 7,052 318 - -
7.25 6,606 172 6,636 172 6,665 172 6,696 172 6,798 172 6,813 387 - -
7.50 6,357 172 6,387 172 6,413 172 6,459 172 6,575 182 6,591 463 - -
7.75 6,107 172 6,140 172 6,167 172 6,207 172 6,337 229 6,353 532 6,366 584
8.00 5,857 172 5,892 172 5,925 172 5,959 172 6,111 274 6,131 590 6,147 656
8.25 5,609 182 5,643 185 5,675 184 5,730 214 5,884 349 5,902 684 5,919 745
8.50 5,359 214 5,393 217 5,435 216 5,490 269 5,655 393 5,690 767 5,710 835
8.75 5,108 254 5,145 256 5,185 253 5,249 325 5,438 466 5,470 854 5,495 939
9.00 4,858 301 4,901 301 4,943 327 5,017 400 5,218 556 5,257 951 5,295 1,050
9.25 4,608 357 4,651 355 4,702 398 4,783 459 4,998 639 5,045 1,043 5,083 1,166
9.50 4,359 424 4,402 420 4,467 472 4,551 538 4,785 729 4,834 1,145 4,893 1,269
9.75 4,114 502 4,183 513 4,266 564 4,379 630 4,637 837 4,673 1,265 4,786 1,395
10.00 3,859 588 3,938 607 4,028 655 4,150 724 4,421 945 4,508 1,392 4,567 1,523
10.50 3,359 782 3,438 820 3,548 868 3,689 938 3,995 1,191 4,104 1,651 4,217 1,764
11.00 2,856 994 2,968 1,048 3,101 1,114 3,268 1,185 3,597 1,463 3,721 1,935 3,867 2,056
11.50 2,350 1,223 2,488 1,319 2,666 1,398 2,852 1,470 3,216 1,768 3,353 2,240 3,517 2,364
12.00 1,834 1,483 2,048 1,621 2,261 1,705 2,473 1,786 2,871 2,083 3,018 2,557 3,212 2,688
12.50 1,473 1,859 1,652 1,971 1,892 2,061 2,126 2,170 2,562 2,449 2,712 2,907 2,930 3,035
13.00 1,201 2,388 1,357 2,415 1,563 2,493 1,816 2,597 2,272 2,825 2,427 3,291 2,653 3,400
13.50 979 2,905 1,112 2,900 1,291 2,957 1,560 3,035 2,016 3,233 2,175 3,686 2,409 3,780
14.00 772 3,405 897 3,398 1,050 3,428 1,323 3,488 1,773 3,649 1,941 4,100 2,176 4,181
14.50 599 3,905 719 3,905 850 3,910 1,120 3,949 1,558 4,088 1,734 4,516 1,974 4,599
15.00 464 4,405 578 4,405 688 4,406 942 4,436 1,376 4,533 1,537 4,954 1,764 5,022
15.50 365 4,905 448 4,905 562 4,903 797 4,918 1,205 4,970 1,364 5,391 1,596 5,455
16.00 293 5,405 351 5,405 439 5,405 669 5,411 1,059 5,443 1,204 5,846 1,430 5,895
16.50 240 5,905 256 5,905 365 5,905 559 5,905 909 5,920 1,067 6,295 1,274 6,333
17.00 200 6,405 214 6,405 297 6,405 475 6,405 791 6,405 932 6,751 1,147 6,789
17.50 172 6,905 184 6,905 232 6,905 389 6,905 691 6,905 820 7,206 1,019 7,240
18.00 172 7,405 172 7,405 172 7,405 333 7,405 588 7,405 725 7,677 910 7,697
18.50 172 7,905 172 7,905 172 7,905 278 7,905 508 7,905 642 8,136 792 8,155
19.00 172 8,405 - - - - 219 8,405 423 8,405 - - - -
19.50 172 8,905 - - - - 172 8,905 369 8,905 - - - -
20.00 172 9,405 - - - - - - - - - - - -
21.00 172 10,405 - - - - - - - - - - - -
22.00 172 11,405 - - - - - - - - - - - -
CLP (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,483 223 8,569 223 8,648 223 8,674 228 8,687 405 8,796 610 - -
43.00 7,984 223 8,073 223 8,153 223 8,185 300 8,212 518 8,348 742 8,664 881
44.00 7,485 231 7,576 231 7,658 256 7,695 416 7,733 655 7,918 887 8,247 1,051
45.00 6,985 301 7,078 297 7,171 342 7,209 542 7,267 803 7,491 1,061 7,853 1,220
46.00 6,485 392 6,584 385 6,682 454 6,726 686 6,811 989 7,087 1,247 7,455 1,415
47.00 5,986 513 6,087 539 6,199 596 6,248 861 6,366 1,180 6,682 1,460 7,074 1,625
48.00 5,488 670 5,594 697 5,721 768 5,777 1,054 5,933 1,389 6,301 1,675 6,704 1,850
49.00 4,987 854 5,106 890 5,249 963 5,319 1,274 5,511 1,644 5,918 1,929 6,339 2,098
50.00 4,487 1,056 4,655 1,106 4,838 1,182 4,922 1,517 5,112 1,900 5,561 2,209 5,994 2,349
52.50 3,223 1,615 3,467 1,745 3,724 1,843 3,846 2,267 4,164 2,658 4,710 2,961 5,168 3,071
55.00 2,124 2,378 2,403 2,538 2,730 2,646 2,887 3,168 3,398 3,489 3,888 3,799 4,354 3,953
57.50 1,430 3,640 1,642 3,631 1,886 3,689 2,076 4,193 2,645 4,501 3,214 4,690 3,748 4,808
60.00 907 4,902 1,071 4,895 1,269 4,898 1,421 5,354 2,024 5,547 2,670 5,692 3,146 5,792
62.50 517 6,152 641 6,152 825 6,152 932 6,519 1,557 6,652 2,156 6,762 2,619 6,835
65.00 302 7,402 365 7,402 505 7,402 588 7,714 1,161 7,803 1,715 7,880 2,172 7,932
67.50 223 8,652 223 8,652 284 8,652 359 8,929 856 8,985 1,356 9,036 1,789 9,066
70.00 223 9,902 223 9,902 223 9,902 233 10,152 624 10,187 1,069 10,217 1,453 10,238
72.50 223 11,152 223 11,152 223 11,152 228 11,383 435 11,406 830 11,416 1,170 11,428
75.00 223 12,402 223 12,402 223 12,402 223 12,617 299 12,634 642 12,628 948 12,637
77.50 223 13,652 223 13,652 223 13,652 223 13,852 233 13,869 482 13,861 759 13,871
80.00 223 14,902 223 14,902 223 14,902 223 15,088 228 15,104 374 15,095 603 15,104
82.50 223 16,152 223 16,152 - - 223 16,325 223 16,338 265 16,329 - -
85.00 223 17,402 - - - - 223 17,563 223 17,581 233 17,571 - -
87.50 223 18,652 - - - - 223 18,797 223 18,816 228 18,805 - -
90.00 223 19,902 - - - - 223 20,035 223 20,051 223 20,039 - -
92.50 223 21,152 - - - - 223 21,273 223 21,292 - - - -
95.00 223 22,402 - - - - 223 22,508 223 22,527 - - - -
97.50 223 23,652 - - - - 223 23,745 223 23,762 - - - -
100.00 223 24,902 - - - - 223 24,985 223 25,003 - - - -
102.50 223 26,152 - - - - 223 26,218 223 26,238 - - - -
CMB (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,937 372 15,974 372 - - 16,042 372 16,151 372 16,156 372 - -
18.50 15,688 372 15,727 372 15,759 372 15,799 372 15,903 372 15,909 372 - -
19.00 15,438 372 15,477 372 15,513 372 15,549 372 15,658 372 15,675 372 - -
19.50 15,189 372 15,229 372 15,264 372 15,302 372 15,423 372 15,428 377 - -
20.00 14,939 372 14,982 372 15,018 372 15,059 372 15,177 372 15,178 382 - -
21.00 14,439 372 14,483 372 14,523 372 14,562 372 14,696 372 14,701 387 - -
22.00 13,940 372 13,987 372 14,028 372 14,069 372 14,214 372 14,220 402 - -
23.00 13,440 372 13,489 372 13,533 372 13,579 372 13,731 377 13,738 463 - -
24.00 12,942 372 12,992 372 13,038 372 13,091 372 13,257 387 13,266 567 - -
25.00 12,443 372 12,494 372 12,543 372 12,594 372 12,788 422 12,799 702 - -
26.00 11,944 386 11,997 390 12,048 386 12,111 418 12,324 527 12,334 853 - -
27.00 11,444 477 11,500 478 11,552 473 11,622 525 11,858 648 11,876 1,021 - -
28.00 10,944 584 11,003 583 11,062 578 11,141 672 11,400 791 11,424 1,195 - -
29.00 10,445 713 10,505 709 10,570 746 10,663 817 10,952 943 10,980 1,407 11,072 1,654
30.00 9,947 864 10,010 857 10,081 908 10,188 985 10,505 1,123 10,544 1,607 10,660 1,895
31.00 9,447 1,033 9,513 1,026 9,595 1,084 9,715 1,160 10,070 1,301 10,114 1,858 10,255 2,136
32.00 8,948 1,217 9,019 1,225 9,114 1,277 9,250 1,356 9,641 1,502 9,703 2,096 9,857 2,379
33.00 8,448 1,414 8,524 1,430 8,637 1,484 8,824 1,563 9,222 1,721 9,286 2,362 9,482 2,662
34.00 7,949 1,614 8,033 1,640 8,163 1,702 8,340 1,796 8,812 1,950 8,896 2,649 9,108 2,938
35.00 7,450 1,813 7,544 1,858 7,696 1,936 7,900 2,041 8,411 2,216 8,508 2,925 8,742 3,222
36.00 6,950 2,013 7,059 2,087 7,237 2,189 7,466 2,298 8,019 2,493 8,129 3,281 8,399 3,537
37.00 6,448 2,218 6,577 2,326 6,786 2,449 7,043 2,573 7,640 2,779 7,768 3,562 8,068 3,861
38.00 5,944 2,430 6,099 2,576 6,346 2,724 6,631 2,863 7,269 3,112 7,416 3,880 7,736 4,178
39.00 5,435 2,656 5,630 2,842 5,917 3,008 6,164 3,152 6,907 3,438 7,070 4,232 7,413 4,514
40.00 4,917 2,901 5,172 3,129 5,496 3,312 5,845 3,462 6,562 3,784 6,736 4,585 7,124 4,872
41.00 4,395 3,173 4,720 3,439 5,099 3,632 5,489 3,786 6,222 4,138 6,427 4,935 6,826 5,223
42.00 3,870 3,495 4,278 3,777 4,708 3,969 5,121 4,126 5,900 4,499 6,112 5,369 6,525 5,574
43.00 3,524 3,844 3,901 4,143 4,332 4,329 4,768 4,485 5,592 4,869 5,884 5,628 6,353 5,884
44.00 3,222 4,326 3,591 4,525 3,984 4,703 4,439 4,849 5,269 5,239 5,540 6,072 6,008 6,340
45.00 2,942 4,870 3,295 4,907 3,650 5,088 4,123 5,273 4,991 5,633 5,267 6,457 5,749 6,721
46.00 2,691 5,396 3,012 5,398 3,345 5,529 3,829 5,706 4,699 6,041 4,986 6,868 5,495 7,103
47.00 2,462 5,913 2,746 5,891 3,039 6,000 3,548 6,154 4,424 6,464 4,746 7,274 5,271 7,510
48.00 2,245 6,421 2,498 6,390 2,786 6,467 3,286 6,600 4,177 6,881 4,514 7,676 5,050 7,916
49.00 2,037 6,924 2,267 6,893 2,549 6,951 3,032 7,062 3,932 7,314 4,279 8,098 4,836 8,322
50.00 1,834 7,424 2,048 7,398 2,327 7,444 2,787 7,531 3,669 7,759 4,038 8,524 4,613 8,735
52.50 1,361 8,674 1,567 8,669 1,835 8,665 2,247 8,727 3,179 8,882 3,551 9,587 4,140 9,793
55.00 982 9,924 1,165 9,924 1,417 9,914 1,790 9,932 2,708 10,039 3,089 10,696 3,687 10,865
57.50 709 11,174 826 11,174 1,082 11,174 1,390 11,170 2,296 11,229 2,697 11,809 3,307 11,972
60.00 525 12,424 558 12,424 822 12,424 1,092 12,424 1,939 12,440 2,348 12,948 2,938 13,085
62.50 400 13,674 - - - - 841 13,674 1,639 13,674 - - - -
65.00 372 14,924 - - - - 653 14,924 1,374 14,924 - - - -
67.50 372 16,174 - - - - 503 16,174 1,150 16,174 - - - -
70.00 372 17,424 - - - - 387 17,424 962 17,424 - - - -
72.50 372 18,674 - - - - 382 18,674 802 18,674 - - - -
75.00 372 19,924 - - - - 377 19,924 677 19,924 - - - -
77.50 372 21,174 - - - - 372 21,174 - - - - - -
80.00 372 22,424 - - - - 372 22,424 - - - - - -
82.50 372 23,674 - - - - 372 23,674 - - - - - -
85.00 372 24,924 - - - - 372 24,924 - - - - - -
87.50 372 26,174 - - - - 372 26,174 - - - - - -
90.00 372 27,424 - - - - - - - - - - - -
92.50 372 28,674 - - - - - - - - - - - -
CNA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,906 84 - - - -
4.52 6,807 84 - - - -
4.75 6,546 84 - - - -
4.97 6,311 84 - - - -
5.20 6,052 84 - - - -
5.43 5,793 84 5,863 84 - -
5.65 5,557 84 5,646 84 - -
5.88 5,299 84 5,383 84 - -
6.11 5,042 84 5,121 84 - -
6.33 4,805 84 4,887 84 - -
6.56 4,548 84 4,646 84 - -
6.78 4,309 84 4,396 92 - -
7.01 4,053 84 4,170 102 - -
7.24 3,797 84 3,910 110 4,014 388
7.46 3,558 84 3,692 120 3,814 466
7.69 3,302 84 3,456 175 3,592 547
7.91 3,062 84 3,233 226 3,480 653
8.14 2,807 89 3,011 275 3,252 761
8.37 2,551 113 2,858 349 3,050 868
8.59 2,311 146 2,643 440 2,845 1,002
8.82 2,056 193 2,433 541 2,649 1,112
9.05 1,801 261 2,221 653 2,465 1,259
9.50 1,315 461 1,853 905 2,131 1,548
9.95 842 731 1,520 1,202 1,830 1,876
10.40 526 1,175 1,231 1,538 1,559 2,221
10.85 311 1,675 992 1,917 1,319 2,601
11.31 186 2,183 770 2,339 1,099 3,005
11.76 124 2,681 591 2,768 908 3,412
12.21 90 3,178 452 3,178 767 3,835
12.66 84 3,677 346 3,677 628 4,281
13.12 84 4,183 260 4,183 517 4,710
13.57 84 4,681 202 4,681 425 5,173
14.02 84 5,179 141 5,179 346 5,659
14.47 84 5,678 129 5,678 303 6,122
14.92 84 6,176 121 6,176 252 6,607
15.38 84 6,682 113 6,682 205 7,073
15.83 84 7,180 106 7,180 144 7,559
16.28 84 7,678 100 7,678 137 8,045
16.73 84 8,177 96 8,177 130 8,531
CNC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,673 76 5,695 76 - - 5,741 76 5,782 76 5,788 83 - -
5.25 5,423 76 5,445 76 - - 5,485 76 5,527 76 5,526 89 - -
5.50 5,173 76 5,196 76 - - 5,238 76 5,294 81 5,299 135 - -
5.75 4,923 76 4,948 76 - - 5,002 76 5,037 88 5,036 174 - -
6.00 4,673 76 4,700 76 - - 4,745 76 4,804 99 4,812 233 - -
6.25 4,425 76 4,457 76 4,478 76 4,498 76 4,574 108 4,582 294 - -
6.50 4,175 76 4,207 76 4,225 76 4,265 76 4,312 156 4,353 346 - -
6.75 3,925 76 3,956 76 3,977 76 4,005 81 4,087 227 4,121 420 4,138 503
7.00 3,676 76 3,705 76 3,744 76 3,782 92 3,856 287 3,910 503 3,928 585
7.25 3,426 76 3,456 76 3,491 87 3,528 100 3,623 352 3,694 587 3,735 685
7.50 3,177 76 3,207 77 3,233 95 3,298 111 3,408 445 3,493 690 3,536 781
7.75 2,927 76 2,970 87 3,009 107 3,066 160 3,191 531 3,360 797 3,413 904
8.00 2,677 76 2,720 99 2,758 121 2,833 210 3,068 630 3,153 907 3,208 1,020
8.25 2,428 91 2,470 113 2,541 179 2,684 282 2,858 739 2,945 1,027 3,017 1,143
8.50 2,178 119 2,235 136 2,318 256 2,402 367 2,588 867 2,745 1,167 2,843 1,270
8.75 1,930 160 1,998 198 2,092 347 2,251 461 2,456 977 2,582 1,301 2,688 1,404
9.00 1,681 220 1,795 286 1,920 450 2,051 571 2,270 1,112 2,422 1,443 2,542 1,554
9.25 1,433 305 1,570 404 1,715 561 1,857 687 2,095 1,257 2,225 1,596 2,409 1,708
9.50 1,189 411 1,355 531 1,513 681 1,668 819 1,938 1,410 2,095 1,746 2,229 1,858
9.75 947 534 1,159 696 1,333 832 1,502 962 1,773 1,572 1,955 1,914 2,101 2,021
10.00 715 688 970 856 1,165 997 1,340 1,109 1,631 1,733 1,830 2,087 1,989 2,199
10.50 423 1,165 643 1,255 864 1,360 1,059 1,471 1,360 2,095 1,602 2,446 1,777 2,540
11.00 237 1,672 407 1,700 623 1,777 821 1,866 1,125 2,484 1,404 2,815 1,582 2,915
11.50 140 2,179 256 2,211 439 2,234 622 2,276 934 2,902 1,219 3,217 1,407 3,303
12.00 93 2,682 144 2,712 313 2,734 463 2,755 751 3,318 1,064 3,635 1,264 3,711
12.50 76 3,183 120 3,212 196 3,234 347 3,255 609 3,747 919 4,052 1,115 4,130
13.00 76 3,683 103 3,714 132 3,734 240 3,751 495 4,156 793 4,495 991 4,566
13.50 76 4,165 91 4,165 116 4,165 186 4,165 409 4,610 690 4,944 883 5,017
14.00 76 4,665 81 4,665 105 4,665 128 4,665 313 5,114 590 5,413 767 5,465
14.50 76 5,165 76 5,165 96 5,165 116 5,165 274 5,566 509 5,884 689 5,927
15.00 76 5,665 76 5,665 88 5,665 108 5,665 194 6,055 435 6,150 606 6,407
15.50 76 6,165 76 6,165 83 6,165 100 6,165 135 6,523 371 6,622 545 6,648
16.00 76 6,665 76 6,665 77 6,665 93 6,665 128 7,013 310 7,072 457 7,114
16.50 76 7,165 76 7,165 76 7,165 88 7,165 121 7,472 271 7,541 - -
17.00 76 7,665 - - - - 84 7,665 113 7,964 229 8,030 - -
17.50 76 8,165 - - - - 80 8,165 108 8,456 - - - -
COG (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,002 599 17,016 599 17,032 599 17,038 599 17,086 599 17,136 599 - -
0.60 16,752 600 16,768 603 16,783 603 16,790 600 16,837 599 16,928 599 - -
0.65 16,503 675 16,520 677 16,533 676 16,541 675 16,588 668 16,720 663 - -
0.70 16,253 753 16,272 756 16,284 754 16,292 752 16,374 745 16,468 795 - -
0.75 16,003 836 16,024 837 16,034 834 16,045 832 16,125 825 16,259 920 - -
0.80 15,754 921 15,776 922 15,786 919 15,799 917 15,910 910 16,050 1,044 - -
0.85 15,504 1,010 15,528 1,010 15,537 1,007 15,571 1,006 15,660 999 15,841 1,166 - -
0.90 15,254 1,102 15,275 1,102 15,288 1,099 15,321 1,096 15,446 1,133 15,631 1,288 - -
0.95 15,006 1,196 15,026 1,195 15,040 1,192 15,072 1,191 15,231 1,261 15,421 1,410 - -
1.00 14,756 1,292 14,776 1,289 14,792 1,288 14,822 1,286 15,018 1,391 15,252 1,533 - -
1.05 14,507 1,389 14,528 1,386 14,544 1,386 14,597 1,385 14,803 1,517 15,041 1,654 - -
1.10 14,257 1,486 14,278 1,485 14,296 1,485 14,347 1,485 14,587 1,644 14,873 1,813 - -
1.15 14,007 1,586 14,029 1,584 14,059 1,584 14,097 1,584 14,373 1,773 14,661 1,937 - -
1.20 13,758 1,684 13,779 1,684 13,810 1,684 13,872 1,684 14,157 1,900 14,492 2,061 - -
1.25 13,508 1,784 13,530 1,784 13,560 1,784 13,622 1,814 13,941 2,027 14,279 2,219 - -
1.30 13,260 1,884 13,282 1,884 13,312 1,884 13,397 1,944 13,725 2,155 14,110 2,376 - -
1.35 13,010 1,983 13,033 1,983 13,077 1,983 13,171 2,073 13,508 2,285 13,940 2,502 - -
1.40 12,760 2,083 12,784 2,083 12,827 2,083 12,947 2,203 13,331 2,444 13,772 2,661 - -
1.45 12,511 2,183 12,536 2,183 12,595 2,183 12,693 2,333 13,114 2,573 13,602 2,819 - -
1.50 12,261 2,283 12,287 2,283 12,343 2,313 12,468 2,463 12,936 2,703 13,432 2,976 - -
1.55 12,011 2,382 12,039 2,382 12,111 2,442 12,243 2,593 12,759 2,863 13,260 3,105 - -
1.60 11,762 2,482 11,789 2,482 11,858 2,572 12,016 2,722 12,539 3,023 13,090 3,263 - -
1.65 11,512 2,582 11,541 2,582 11,626 2,702 11,822 2,852 12,361 3,153 12,919 3,423 - -
1.70 11,264 2,682 11,295 2,682 11,393 2,832 11,597 2,982 12,183 3,313 12,747 3,613 - -
1.75 11,014 2,781 11,045 2,781 11,161 2,962 11,369 3,112 12,005 3,472 12,623 3,773 - -
1.80 10,764 2,881 10,801 2,911 10,929 3,091 11,177 3,272 11,826 3,632 12,450 3,933 - -
1.85 10,515 2,981 10,550 3,041 10,697 3,221 10,849 3,402 11,648 3,792 12,326 4,093 - -
1.90 10,265 3,081 10,308 3,171 10,464 3,351 10,653 3,561 11,469 3,982 12,152 4,283 12,758 4,553
1.95 10,016 3,180 10,065 3,301 10,229 3,481 10,456 3,691 11,290 4,112 12,028 4,442 12,638 4,713
2.00 9,751 3,280 9,824 3,430 9,969 3,611 10,226 3,851 11,155 4,272 11,854 4,632 12,518 4,903
2.10 9,251 3,480 9,340 3,690 9,524 3,900 9,834 4,171 10,840 4,621 11,604 5,012 12,227 5,283
2.20 8,753 3,679 8,821 3,950 9,110 4,220 9,441 4,490 10,525 4,971 11,302 5,392 11,986 5,632
2.30 8,239 3,909 8,345 4,239 8,663 4,540 9,088 4,810 10,210 5,321 11,050 5,742 11,796 6,012
2.40 7,739 4,168 7,870 4,529 8,247 4,859 8,694 5,160 9,890 5,671 10,798 6,121 11,553 6,392
2.50 7,211 4,428 7,414 4,849 7,829 5,179 8,339 5,510 9,621 6,020 10,545 6,501 11,309 6,772
2.60 6,672 4,687 6,987 5,198 7,446 5,529 8,030 5,859 9,351 6,400 10,290 6,911 11,118 7,182
2.70 6,130 5,007 6,611 5,518 7,105 5,879 7,673 6,239 9,080 6,780 10,089 7,291 10,927 7,561
2.80 5,686 5,327 6,267 5,898 6,720 6,258 7,363 6,619 8,808 7,160 9,833 7,611 10,734 7,941
2.90 5,336 5,707 5,956 6,278 6,415 6,638 7,104 6,999 8,589 7,540 9,629 7,990 10,543 8,351
3.00 5,046 6,086 5,646 6,657 6,159 7,018 6,793 7,379 8,315 7,950 9,426 8,400 10,349 8,761
3.10 4,727 6,581 5,336 7,037 5,863 7,428 6,536 7,788 8,094 8,329 9,222 8,810 10,155 9,171
3.20 4,499 7,114 5,060 7,447 5,609 7,838 6,223 8,198 7,873 8,739 9,017 9,220 9,961 9,581
3.30 4,240 7,647 4,787 7,857 5,356 8,248 5,962 8,608 7,652 9,149 8,811 9,600 9,823 9,990
3.40 3,981 8,164 4,594 8,297 5,102 8,657 5,764 9,018 7,429 9,559 8,663 10,010 9,626 10,400
3.50 3,752 8,713 4,321 8,737 4,896 9,097 5,508 9,428 7,206 9,969 8,456 10,450 9,488 10,810
3.60 3,524 9,230 4,090 9,177 4,640 9,507 5,271 9,868 7,042 10,409 8,308 10,859 9,291 11,250
3.70 3,295 9,730 3,859 9,616 4,435 9,947 5,086 10,308 6,816 10,818 8,100 11,299 9,151 11,660
3.80 3,102 10,230 3,678 10,114 4,230 10,417 4,901 10,748 6,652 11,228 7,951 11,709 9,011 12,100
3.90 2,914 10,746 3,501 10,622 4,082 10,857 4,717 11,187 6,487 11,668 7,801 12,149 8,871 12,540
4.00 2,736 11,246 3,207 11,127 3,878 11,297 4,533 11,627 6,323 12,108 7,652 12,559 8,732 12,950
4.10 2,567 11,746 3,027 11,633 3,734 11,767 4,349 12,067 6,158 12,548 7,502 12,999 8,592 13,389
4.20 2,409 12,246 2,845 12,167 3,592 12,237 4,226 12,537 5,993 12,988 7,351 13,439 8,450 13,829
4.30 2,263 12,746 2,663 12,680 3,387 12,707 4,041 12,977 5,826 13,428 7,201 13,879 8,309 14,239
4.40 2,127 13,246 2,476 13,180 3,246 13,177 3,921 13,447 5,659 13,868 7,050 14,318 8,167 14,679
4.50 2,003 13,746 2,281 13,697 3,035 13,676 3,734 13,917 5,491 14,308 6,898 14,758 8,024 15,149
4.60 1,889 14,246 2,072 14,213 2,893 14,174 3,614 14,357 5,393 14,748 6,811 15,198 7,945 15,589
4.70 1,784 14,746 1,829 14,713 2,750 14,673 3,495 14,827 5,224 15,217 6,658 15,638 7,802 16,029
4.80 1,688 15,246 1,733 15,213 2,607 15,159 3,377 15,297 5,124 15,657 6,505 16,108 7,722 16,469
4.90 1,600 15,746 1,647 15,730 2,462 15,666 3,259 15,767 4,954 16,127 6,417 16,548 7,578 16,909
5.00 1,520 16,246 1,568 16,230 2,315 16,172 3,141 16,237 4,856 16,567 6,263 16,988 7,499 17,379
5.25 1,348 17,496 1,397 17,496 2,087 17,433 2,885 17,476 4,573 17,697 6,010 18,148 7,200 18,478
5.50 1,207 18,746 1,257 18,746 1,867 18,697 2,631 18,712 4,287 18,887 5,758 19,278 6,968 19,638
5.75 1,092 19,996 1,143 19,996 1,648 19,963 2,377 19,921 3,999 20,049 5,504 20,437 6,733 20,768
6.00 996 21,246 1,047 21,246 1,426 21,230 2,211 21,177 3,791 21,266 5,248 21,597 6,497 21,928
6.25 917 22,496 967 22,496 1,189 22,480 2,049 22,437 3,581 22,486 4,990 22,757 - -
6.50 849 23,746 899 23,746 911 23,746 1,786 23,697 3,371 23,717 4,805 23,917 - -
6.75 790 24,996 841 24,996 853 24,996 1,620 24,963 3,159 24,953 4,621 25,108 - -
7.00 741 26,246 790 26,246 802 26,246 1,453 26,230 2,943 26,200 4,435 26,337 - -
7.25 697 27,496 746 27,496 758 27,496 1,281 27,480 2,820 27,434 4,248 27,557 - -
7.50 659 28,746 708 28,746 718 28,746 1,099 28,730 2,697 28,680 4,061 28,774 - -
7.75 625 29,996 675 29,996 685 29,996 900 29,996 2,475 29,929 3,953 29,991 - -
8.00 599 31,246 644 31,246 655 31,246 661 31,246 2,350 31,184 3,763 31,229 - -
8.25 599 32,496 617 32,496 627 32,496 633 32,496 2,224 32,437 3,657 32,463 - -
8.50 599 33,746 599 33,746 603 33,746 608 33,746 2,098 33,697 3,464 33,709 - -
8.75 599 34,996 599 34,996 599 34,996 599 34,996 1,971 34,947 3,357 34,950 - -
9.00 599 36,246 599 36,246 599 36,246 599 36,246 1,841 36,213 3,250 36,190 - -
9.25 599 37,496 599 37,496 599 37,496 599 37,496 1,710 37,463 3,141 37,433 - -
9.50 599 38,746 599 38,746 599 38,746 599 38,746 1,577 38,730 3,034 38,682 - -
9.75 599 39,996 599 39,996 599 39,996 599 39,996 1,439 39,980 2,925 39,931 - -
10.00 599 41,246 599 41,246 599 41,246 599 41,246 1,296 41,246 2,817 41,183 - -
COL (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,725 751 29,919 751 30,077 751 30,260 751 30,934 751 31,027 811 - -
10.50 28,734 751 28,932 751 29,095 751 29,278 751 29,935 771 30,033 975 - -
11.00 27,730 751 27,931 751 28,111 751 28,316 751 28,935 791 29,061 1,218 - -
11.50 26,727 751 26,928 751 27,109 751 27,334 751 27,897 916 28,111 1,478 - -
12.00 25,723 751 25,940 751 26,125 751 26,370 751 26,899 1,117 27,162 1,761 - -
12.50 24,719 751 24,937 751 25,157 751 25,406 751 25,997 1,400 26,194 2,094 - -
13.00 23,715 860 23,949 869 24,171 861 24,441 944 25,042 1,703 25,271 2,461 - -
13.50 22,711 1,038 22,945 1,042 23,184 1,033 23,511 1,227 24,131 2,009 24,392 2,861 - -
14.00 21,706 1,252 21,956 1,252 22,213 1,318 22,543 1,505 23,190 2,385 23,514 3,265 - -
14.50 20,702 1,505 20,964 1,500 21,272 1,604 21,572 1,793 22,277 2,791 22,678 3,684 - -
15.00 19,703 1,798 19,985 1,786 20,281 1,978 20,601 2,141 21,380 3,188 21,808 4,168 22,173 4,592
15.50 18,691 2,130 18,991 2,154 19,304 2,317 19,661 2,518 20,528 3,667 21,027 4,682 21,445 5,088
16.00 17,690 2,495 18,007 2,529 18,340 2,713 18,752 2,925 19,688 4,181 20,259 5,174 20,705 5,597
16.50 16,683 2,883 17,020 2,954 17,387 3,131 17,837 3,369 18,845 4,693 19,473 5,754 19,965 6,244
17.00 15,684 3,282 16,031 3,393 16,443 3,589 16,951 3,832 18,073 5,267 18,726 6,402 19,296 6,832
17.50 14,663 3,681 14,934 3,837 15,354 4,066 16,090 4,334 17,281 5,906 18,038 7,004 18,632 7,415
18.00 13,660 4,092 13,988 4,320 14,482 4,575 15,253 4,865 16,533 6,540 17,343 7,618 17,985 8,051
18.50 12,655 4,515 13,055 4,840 13,616 5,128 14,441 5,417 15,551 7,178 16,428 8,279 17,328 8,715
19.00 11,641 4,962 12,146 5,371 12,783 5,707 13,486 6,011 14,882 7,815 15,785 8,945 16,480 9,369
19.50 10,626 5,433 11,332 5,926 12,090 6,299 12,735 6,611 14,198 8,487 15,183 9,594 15,927 10,025
20.00 9,608 5,964 10,413 6,505 11,299 6,890 12,146 7,239 13,538 9,059 14,593 10,320 15,369 10,731
21.00 7,726 7,195 8,783 7,808 9,779 8,205 10,737 8,609 12,477 10,467 13,435 11,685 14,269 12,173
22.00 6,412 8,831 7,258 9,267 8,404 9,683 9,454 10,183 11,310 11,946 12,624 13,114 13,520 13,476
23.00 5,339 10,960 6,082 11,058 7,138 11,423 8,226 11,844 10,206 13,672 11,346 14,635 12,449 15,017
24.00 4,413 12,993 5,060 13,001 6,027 13,244 7,127 13,705 9,218 15,294 10,590 16,047 11,574 16,673
25.00 3,580 15,013 4,173 14,982 5,030 15,114 6,186 15,401 8,283 16,760 9,626 17,757 10,683 18,300
26.00 2,827 17,013 3,389 17,013 4,176 17,039 5,321 17,213 7,441 18,576 8,814 19,410 9,846 19,974
27.00 2,214 19,013 2,744 19,000 3,432 19,020 4,581 19,099 6,622 20,259 8,116 21,127 9,143 21,628
28.00 1,738 21,013 2,186 21,013 2,781 21,020 3,921 21,043 5,956 21,913 7,425 22,815 8,490 23,299
29.00 1,383 23,013 1,673 23,013 2,257 23,008 3,357 23,076 5,276 23,748 6,845 24,485 7,862 25,024
30.00 1,118 25,013 1,322 25,013 1,842 25,013 2,811 25,033 4,725 25,560 6,401 26,176 7,344 26,706
31.00 921 27,013 982 27,013 1,483 27,013 2,398 27,021 4,219 27,389 5,802 27,969 6,864 28,406
32.00 772 29,013 - - - - 1,963 29,013 3,749 29,305 5,385 29,602 - -
33.00 751 31,013 - - - - 1,641 31,013 3,374 31,104 - - - -
34.00 751 33,013 - - - - 1,387 33,013 2,975 33,245 - - - -
35.00 751 35,013 - - - - 1,118 35,013 - - - - - -
36.00 751 37,013 - - - - 943 37,013 - - - - - -
COS (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 9,020 281 9,082 289 9,145 287 9,243 347 9,404 1,430 9,436 1,816 9,446 2,090
6.00 8,396 350 8,464 356 8,538 352 8,639 464 8,849 1,712 8,861 2,101 8,894 2,442
6.25 7,772 442 7,841 443 7,931 500 8,075 630 8,288 2,052 8,304 2,458 8,369 2,768
6.50 7,149 566 7,229 564 7,339 697 7,505 831 7,750 2,382 7,785 2,816 7,858 3,127
6.75 6,525 728 6,627 802 6,761 925 6,952 1,064 7,230 2,797 7,267 3,210 7,335 3,532
7.00 5,897 930 6,021 1,058 6,179 1,154 6,415 1,324 6,716 3,210 6,772 3,605 6,876 3,917
7.25 5,272 1,166 5,439 1,315 5,626 1,439 5,892 1,609 6,229 3,624 6,295 4,042 6,420 4,347
7.50 4,644 1,446 4,866 1,622 5,103 1,748 5,403 1,960 5,749 4,084 5,838 4,470 6,004 4,776
7.75 4,016 1,740 4,318 1,952 4,593 2,118 4,909 2,339 5,324 4,548 5,399 4,921 5,588 5,229
8.00 3,387 2,079 3,795 2,335 4,094 2,489 4,471 2,732 4,895 5,044 5,013 5,393 5,216 5,701
8.25 2,857 2,494 3,302 2,750 3,650 2,900 4,050 3,148 4,497 5,540 4,624 5,888 4,872 6,171
8.50 2,428 2,908 2,841 3,194 3,244 3,345 3,671 3,601 4,115 6,045 4,264 6,379 4,546 6,650
8.75 2,060 3,443 2,425 3,669 2,834 3,850 3,312 4,075 3,769 6,574 3,942 6,887 4,228 7,136
9.00 1,724 4,085 2,124 4,210 2,491 4,372 2,974 4,584 3,435 7,102 3,625 7,405 3,947 7,664
9.25 1,439 4,725 1,782 4,793 2,175 4,928 2,657 5,095 3,127 7,650 3,342 7,933 3,670 8,154
9.50 1,175 5,365 1,533 5,399 1,849 5,490 2,365 5,642 2,837 8,195 3,040 8,454 3,400 8,688
9.75 942 5,999 1,287 6,002 1,583 6,065 2,098 6,197 2,579 8,750 2,812 9,001 3,183 9,213
10.00 776 6,624 1,071 6,615 1,348 6,656 1,823 6,767 2,328 9,329 2,590 9,562 2,965 9,764
10.50 543 7,874 758 7,867 948 7,878 1,400 7,936 1,916 10,471 2,168 10,655 2,565 10,840
11.00 402 9,124 427 9,124 692 9,124 1,087 9,143 1,561 11,627 1,823 11,803 2,267 11,953
11.50 313 10,374 336 10,374 495 10,374 810 10,375 1,269 12,805 1,550 12,948 1,945 13,085
12.00 275 11,624 275 11,624 281 11,624 570 11,624 1,005 13,995 1,267 14,118 - -
12.50 275 12,874 275 12,874 275 12,874 459 12,874 805 15,197 1,090 15,283 - -
13.00 275 14,124 275 14,124 275 14,124 347 14,124 651 16,403 929 16,486 - -
13.50 275 15,374 275 15,374 275 15,374 275 15,374 541 17,607 733 17,666 - -
14.00 275 16,624 275 16,624 275 16,624 275 16,624 363 18,809 630 18,869 - -
14.50 275 17,874 275 17,874 275 17,874 275 17,874 275 20,011 552 20,070 - -
15.00 275 19,124 - - - - 275 19,124 275 21,236 447 21,269 - -
15.50 275 20,374 - - - - 275 20,374 275 22,459 351 22,467 - -
16.00 275 21,624 - - - - 275 21,624 275 23,658 275 23,694 - -
16.50 275 22,874 - - - - 275 22,874 275 24,886 275 24,890 - -
17.00 275 24,124 - - - - 275 24,124 275 26,109 - - - -
17.50 275 25,374 - - - - 275 25,374 275 27,317 - - - -
18.00 275 26,624 - - - - 275 26,624 275 28,536 - - - -
18.50 275 27,874 - - - - 275 27,874 275 29,758 - - - -
19.00 275 29,124 - - - - 275 29,124 275 30,984 - - - -
19.50 275 30,374 - - - - 275 30,374 - - - - - -
20.00 275 31,624 - - - - 275 31,624 - - - - - -
21.00 275 34,124 - - - - 275 34,124 - - - - - -
22.00 275 36,624 - - - - 275 36,624 - - - - - -
23.00 275 39,124 - - - - 275 39,124 - - - - - -
CPA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,764 89 - - - - 4,818 89 - - - - - -
4.70 4,665 89 - - - - 4,719 89 - - - - - -
4.80 4,565 89 - - - - 4,621 89 - - - - - -
4.90 4,465 89 4,486 89 4,508 89 4,530 89 4,598 89 4,667 89 - -
5.00 4,365 89 4,386 89 4,408 89 4,429 89 4,495 89 4,581 117 - -
5.25 4,115 89 4,136 89 4,156 89 4,176 89 4,259 89 4,359 153 - -
5.50 3,865 89 3,888 89 3,908 89 3,941 89 4,037 118 4,149 209 4,261 288
5.75 3,615 89 3,640 89 3,669 89 3,690 89 3,800 160 3,924 266 4,061 357
6.00 3,365 89 3,396 89 3,418 89 3,453 89 3,587 220 3,722 322 3,859 427
6.25 3,116 89 3,146 89 3,168 89 3,214 130 3,359 273 3,519 407 3,677 519
6.50 2,866 101 2,896 104 2,929 103 2,985 173 3,153 350 3,324 490 3,493 617
6.75 2,618 131 2,654 131 2,699 174 2,755 260 2,946 439 3,138 587 3,319 713
7.00 2,368 172 2,411 192 2,465 244 2,533 338 2,755 537 2,959 690 3,141 822
7.25 2,118 228 2,168 272 2,238 331 2,318 430 2,562 647 2,778 806 2,983 937
7.50 1,868 305 1,935 356 2,018 432 2,117 539 2,385 761 2,615 930 2,821 1,063
7.75 1,618 405 1,708 457 1,810 557 1,921 668 2,206 896 2,449 1,062 2,669 1,199
8.00 1,369 517 1,496 593 1,614 691 1,731 803 2,043 1,024 2,301 1,201 2,522 1,337
8.25 1,121 641 1,287 744 1,423 852 1,554 950 1,886 1,181 2,159 1,349 2,384 1,491
8.50 890 801 1,089 909 1,245 1,022 1,392 1,119 1,736 1,339 2,014 1,504 2,255 1,646
8.75 730 985 909 1,110 1,079 1,205 1,237 1,292 1,593 1,507 1,878 1,676 2,133 1,800
9.00 590 1,226 753 1,308 930 1,407 1,097 1,483 1,466 1,678 1,760 1,846 2,008 1,972
9.25 467 1,481 614 1,530 797 1,598 964 1,679 1,338 1,868 1,638 2,016 1,892 2,144
9.50 372 1,736 497 1,762 684 1,818 863 1,884 1,228 2,052 1,526 2,204 1,785 2,322
9.75 282 1,986 411 1,997 582 2,042 745 2,100 1,116 2,253 1,422 2,393 1,686 2,508
10.00 224 2,236 324 2,240 493 2,271 651 2,317 1,024 2,460 1,326 2,586 1,586 2,700
10.50 148 2,736 186 2,736 337 2,748 483 2,771 848 2,884 1,143 2,991 1,402 3,088
11.00 107 3,236 115 3,236 208 3,236 357 3,249 688 3,326 976 3,417 1,234 3,497
11.50 89 3,736 92 3,736 154 3,736 238 3,736 567 3,776 842 3,850 1,098 3,924
12.00 89 4,236 89 4,236 100 4,236 190 4,236 456 4,236 716 4,307 971 4,361
12.50 89 4,736 - - - - 105 4,736 378 4,736 615 4,778 - -
CPC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,185 79 4,199 79 4,219 79 4,243 79 4,259 90 4,258 103 - -
2.00 4,085 79 4,099 79 4,118 79 4,142 79 4,162 93 4,161 106 - -
2.10 3,885 79 3,902 79 3,917 79 3,941 79 3,967 99 3,966 113 - -
2.20 3,686 79 3,703 79 3,717 79 3,739 79 3,787 105 3,790 123 - -
2.30 3,486 79 3,505 79 3,519 79 3,538 86 3,583 115 3,585 134 - -
2.40 3,286 79 3,306 79 3,322 82 3,341 91 3,378 126 3,375 198 3,375 215
2.50 3,087 79 3,107 79 3,125 87 3,145 97 3,183 137 3,222 250 3,227 272
2.60 2,887 79 2,918 81 2,927 93 2,947 105 3,014 200 3,018 304 3,026 360
2.70 2,687 79 2,718 87 2,743 102 2,767 115 2,811 260 2,854 388 2,865 413
2.80 2,487 81 2,518 97 2,543 113 2,566 126 2,645 312 2,681 468 2,699 520
2.90 2,289 94 2,318 107 2,342 125 2,365 141 2,471 368 2,510 541 2,558 599
3.00 2,089 113 2,118 121 2,142 139 2,195 155 2,343 452 2,361 643 2,383 672
3.10 1,889 137 1,918 138 1,941 156 1,995 224 2,165 533 2,207 736 2,259 769
3.20 1,690 171 1,718 170 1,767 179 1,819 290 1,965 636 2,051 832 2,103 886
3.30 1,490 218 1,518 215 1,605 256 1,661 352 1,806 732 1,912 941 1,948 997
3.40 1,287 280 1,335 295 1,421 363 1,514 444 1,645 854 1,795 1,054 1,832 1,109
3.50 1,087 357 1,162 381 1,267 463 1,365 559 1,501 985 1,666 1,182 1,708 1,237
3.60 887 437 982 485 1,091 581 1,210 669 1,366 1,115 1,523 1,306 1,606 1,358
3.70 685 553 808 618 943 697 1,067 796 1,253 1,242 1,411 1,450 1,496 1,503
3.80 541 706 672 766 806 846 939 918 1,133 1,403 1,315 1,583 1,403 1,639
3.90 439 911 528 947 682 1,006 826 1,070 1,033 1,555 1,223 1,743 1,312 1,775
4.00 348 1,113 424 1,133 574 1,189 708 1,235 923 1,715 1,117 1,859 1,233 1,931
4.10 279 1,315 312 1,338 487 1,365 606 1,395 836 1,881 1,043 2,010 1,154 2,079
4.20 226 1,517 235 1,529 359 1,554 525 1,582 744 2,015 957 2,162 1,081 2,246
4.30 186 1,718 199 1,730 290 1,739 440 1,750 673 2,179 893 2,326 990 2,358
4.40 156 1,918 178 1,930 212 1,941 384 1,950 598 2,343 809 2,472 933 2,522
4.50 135 2,117 162 2,117 194 2,117 326 2,117 527 2,506 744 2,655 871 2,682
4.60 118 2,317 150 2,317 179 2,317 264 2,317 475 2,685 702 2,818 805 2,844
4.70 106 2,517 139 2,517 167 2,517 194 2,517 429 2,866 633 2,975 737 3,004
4.80 95 2,717 131 2,717 156 2,717 182 2,717 376 3,041 593 3,158 700 3,180
4.90 87 2,917 123 2,917 149 2,917 171 2,917 324 3,219 552 3,338 661 3,359
5.00 81 3,117 - - - - 163 3,117 266 3,419 - - - -
5.25 79 3,617 - - - - 146 3,617 182 3,865 - - - -
5.50 79 4,117 - - - - 133 4,117 166 4,335 - - - -
5.75 79 4,617 - - - - 122 4,617 154 4,843 - - - -
6.00 79 5,117 - - - - - - - - - - - -
CPI (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,160 244 11,195 244 - - 11,273 244 11,339 244 11,370 244 - -
9.00 10,911 244 10,946 244 10,979 244 11,014 244 11,100 244 11,095 244 - -
9.25 10,661 244 10,698 244 10,739 244 10,768 244 10,875 244 10,879 303 - -
9.50 10,411 244 10,456 244 10,486 244 10,534 244 10,604 244 10,606 366 - -
9.75 10,161 244 10,206 244 10,235 244 10,275 244 10,384 244 10,389 424 - -
10.00 9,911 244 9,955 244 9,988 244 10,028 244 10,115 300 10,162 482 - -
10.50 9,411 244 9,454 244 9,498 244 9,535 244 9,663 378 9,672 622 - -
11.00 8,912 244 8,958 244 8,998 244 9,057 244 9,174 506 9,217 787 - -
11.50 8,412 244 8,466 244 8,510 244 8,572 244 8,732 651 8,778 954 - -
12.00 7,914 262 7,965 268 8,026 265 8,106 313 8,264 812 8,328 1,145 - -
12.50 7,414 337 7,466 338 7,540 334 7,635 406 7,823 1,019 7,911 1,350 - -
13.00 6,915 431 6,978 430 7,054 458 7,174 534 7,384 1,226 7,498 1,601 7,634 1,867
13.50 6,416 555 6,476 551 6,578 593 6,721 719 6,959 1,463 7,089 1,841 7,272 2,109
14.00 5,918 708 5,998 720 6,109 786 6,275 920 6,548 1,723 6,707 2,109 6,914 2,398
14.50 5,418 889 5,514 913 5,655 977 5,851 1,144 6,157 2,018 6,332 2,393 6,586 2,678
15.00 4,917 1,085 5,034 1,123 5,212 1,201 5,439 1,400 5,761 2,316 5,984 2,689 6,253 2,972
15.50 4,418 1,285 4,569 1,357 4,778 1,445 5,036 1,685 5,399 2,629 5,638 3,002 5,939 3,293
16.00 3,917 1,496 4,115 1,611 4,365 1,713 4,650 1,988 5,033 2,959 5,318 3,320 5,646 3,614
16.50 3,414 1,726 3,675 1,888 3,965 2,018 4,272 2,293 4,703 3,300 5,008 3,664 5,359 3,944
17.00 2,908 1,992 3,264 2,190 3,604 2,377 3,957 2,622 4,372 3,663 4,707 4,012 5,092 4,293
17.50 2,419 2,299 2,860 2,516 3,232 2,741 3,604 2,967 4,098 4,046 4,497 4,312 4,907 4,584
18.00 2,094 2,724 2,482 2,927 2,883 3,139 3,259 3,395 3,775 4,370 4,161 4,741 4,593 5,005
18.50 1,810 3,247 2,135 3,375 2,560 3,559 2,951 3,778 3,492 4,769 3,901 5,123 4,349 5,380
19.00 1,574 3,765 1,818 3,839 2,265 3,998 2,663 4,191 3,216 5,166 3,672 5,502 4,141 5,766
19.50 1,352 4,275 1,551 4,313 1,996 4,437 2,399 4,606 3,003 5,571 3,439 5,899 3,921 6,141
20.00 1,149 4,775 1,325 4,795 1,757 4,896 2,163 5,042 2,775 5,990 3,211 6,303 3,714 6,538
21.00 801 5,775 947 5,776 1,315 5,834 1,751 5,938 2,336 6,838 2,831 7,121 3,348 7,340
22.00 553 6,775 655 6,775 974 6,789 1,397 6,865 1,946 7,706 2,476 7,966 2,989 8,174
23.00 395 7,775 419 7,775 675 7,775 1,096 7,808 1,633 8,609 2,159 8,832 2,698 9,023
24.00 294 8,775 315 8,775 507 8,775 845 8,775 1,359 9,508 1,880 9,712 2,415 9,880
25.00 244 9,775 248 9,775 314 9,775 633 9,775 1,118 10,433 1,639 10,612 2,173 10,770
26.00 244 10,775 244 10,775 276 10,775 486 10,775 935 11,363 1,440 11,526 1,942 11,658
27.00 244 11,775 - - - - 385 11,775 785 12,299 - - - -
28.00 244 12,775 - - - - 277 12,775 606 13,263 - - - -
29.00 244 13,775 - - - - 253 13,775 - - - - - -
30.00 244 14,775 - - - - 244 14,775 - - - - - -
31.00 244 15,775 - - - - 244 15,775 - - - - - -
32.00 244 16,775 - - - - - - - - - - - -
33.00 244 17,775 - - - - - - - - - - - -
34.00 244 18,775 - - - - - - - - - - - -
CRC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,362 38 1,369 38 1,376 38 1,381 38 1,396 44 1,403 59 - -
3.00 1,313 38 1,319 38 1,326 38 1,329 38 1,356 48 1,349 80 - -
3.10 1,263 38 1,269 38 1,274 38 1,279 40 1,305 51 1,314 100 - -
3.20 1,213 38 1,219 39 1,224 39 1,231 43 1,264 55 1,261 117 - -
3.30 1,163 43 1,169 43 1,174 43 1,188 47 1,214 59 1,221 134 - -
3.40 1,113 48 1,119 50 1,126 50 1,137 51 1,171 64 1,179 151 - -
3.50 1,063 55 1,069 56 1,076 56 1,087 55 1,129 87 1,137 168 - -
3.60 1,013 63 1,019 64 1,031 63 1,045 63 1,085 106 1,094 191 - -
3.70 963 74 969 74 981 72 995 71 1,042 123 1,051 215 1,065 248
3.80 913 84 921 84 931 83 950 82 998 143 1,006 237 1,028 276
3.90 863 98 874 96 887 96 905 103 959 159 968 267 990 299
4.00 813 112 824 112 837 117 860 122 919 186 930 289 950 326
4.10 763 130 774 128 791 138 815 147 879 210 896 322 919 358
4.20 713 148 727 152 749 159 773 174 839 232 856 349 884 384
4.30 663 168 680 174 702 184 731 201 803 265 821 381 848 416
4.40 613 188 635 200 659 208 689 226 767 293 785 413 819 448
4.50 563 208 587 222 615 234 650 258 730 321 753 441 788 481
4.60 512 234 544 252 575 264 610 289 696 350 721 478 757 510
4.70 461 260 501 280 537 292 575 318 664 382 689 512 729 546
4.80 411 286 453 310 490 326 533 359 633 419 659 545 701 582
4.90 363 318 414 342 454 362 495 392 599 451 631 580 674 615
5.00 326 356 376 380 417 405 466 434 573 486 606 609 656 643
5.25 252 470 288 489 341 509 389 534 500 582 531 712 581 744
5.50 193 597 221 604 270 617 326 633 435 680 474 811 528 840
5.75 148 724 170 726 215 731 264 745 378 782 419 909 476 939
6.00 112 849 125 849 168 853 214 862 324 891 367 1,015 430 1,045
6.25 87 974 91 974 128 974 168 981 280 1,004 322 1,119 383 1,149
6.50 70 1,099 74 1,099 101 1,099 130 1,099 244 1,114 284 1,232 348 1,250
6.75 58 1,224 60 1,224 71 1,224 105 1,224 203 1,224 249 1,342 311 1,363
7.00 48 1,349 54 1,349 64 1,349 76 1,349 171 1,349 222 1,452 280 1,471
7.25 42 1,474 48 1,474 59 1,474 70 1,474 150 1,474 190 1,566 253 1,585
7.50 38 1,599 44 1,599 55 1,599 64 1,599 129 1,599 172 1,679 226 1,699
7.75 38 1,724 - - - - 60 1,724 - - - - - -
8.00 38 1,849 - - - - - - - - - - - -
CRG (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,433 68 2,443 68 2,452 68 2,462 75 2,491 100 2,513 128 - -
2.60 2,333 68 2,351 68 2,353 71 2,363 81 2,418 107 2,399 137 - -
2.70 2,233 68 2,251 68 2,263 77 2,277 89 2,315 115 2,335 183 - -
2.80 2,133 69 2,151 71 2,163 84 2,176 96 2,237 124 2,257 224 - -
2.90 2,033 79 2,051 81 2,063 91 2,075 104 2,136 133 2,154 281 - -
3.00 1,934 91 1,949 92 1,962 99 1,969 113 2,054 144 2,072 315 - -
3.10 1,834 105 1,849 107 1,862 108 1,893 123 1,971 192 1,991 347 - -
3.20 1,734 123 1,749 123 1,758 121 1,793 135 1,886 232 1,921 399 - -
3.30 1,634 143 1,649 143 1,677 141 1,708 148 1,801 272 1,836 447 1,885 527
3.40 1,534 168 1,549 166 1,577 165 1,621 198 1,715 308 1,764 504 1,812 574
3.50 1,434 197 1,448 196 1,490 194 1,533 240 1,641 362 1,688 563 1,750 629
3.60 1,334 230 1,361 229 1,400 246 1,443 301 1,563 414 1,625 618 1,678 696
3.70 1,234 268 1,269 274 1,310 288 1,363 353 1,496 462 1,557 671 1,618 744
3.80 1,134 307 1,177 319 1,226 339 1,282 407 1,427 524 1,487 736 1,552 810
3.90 1,034 347 1,081 365 1,142 393 1,208 458 1,356 568 1,418 800 1,496 871
4.00 935 387 993 417 1,055 451 1,131 520 1,302 638 1,357 866 1,434 938
4.10 836 439 909 475 975 517 1,053 579 1,219 705 1,295 930 1,382 1,007
4.20 734 491 815 533 909 581 1,000 651 1,163 766 1,239 1,006 1,329 1,075
4.30 636 549 748 597 842 660 928 716 1,095 850 1,183 1,071 1,276 1,141
4.40 558 614 671 680 772 731 862 792 1,054 902 1,150 1,128 1,242 1,197
4.50 494 720 600 764 699 816 794 874 983 979 1,077 1,219 1,182 1,284
4.60 442 822 538 866 634 904 734 959 930 1,056 1,026 1,292 1,132 1,359
4.70 396 925 460 955 577 991 684 1,037 875 1,129 977 1,370 1,087 1,439
4.80 350 1,028 404 1,044 518 1,075 631 1,119 829 1,210 935 1,439 1,048 1,516
4.90 311 1,128 362 1,137 469 1,166 576 1,209 783 1,291 891 1,520 1,005 1,583
5.00 276 1,228 321 1,234 418 1,261 533 1,298 735 1,370 843 1,605 961 1,669
5.25 202 1,478 210 1,478 320 1,492 435 1,520 627 1,581 749 1,806 872 1,862
5.50 153 1,728 160 1,728 234 1,728 323 1,751 539 1,802 656 2,013 786 2,066
5.75 121 1,978 139 1,978 169 1,978 270 1,978 461 2,028 588 2,223 717 2,282
6.00 99 2,228 123 2,228 150 2,228 177 2,228 375 2,228 518 2,444 633 2,488
6.25 84 2,478 111 2,478 136 2,478 161 2,478 331 2,478 443 2,660 566 2,706
6.50 72 2,728 - - - - 148 2,728 286 2,728 - - - -
6.75 68 2,978 - - - - 137 2,978 238 2,978 - - - -
7.00 68 3,228 - - - - 128 3,228 180 3,228 - - - -
7.25 68 3,478 - - - - 121 3,478 169 3,478 - - - -
7.50 68 3,728 - - - - 115 3,728 161 3,728 - - - -
7.75 68 3,978 - - - - 109 3,978 153 3,978 - - - -
8.00 68 4,228 - - - - 104 4,228 - - - - - -
CRL (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 48,433 1,263 48,630 1,263 48,798 1,263 49,038 1,263 49,605 1,303 49,693 1,463 - -
18.50 47,430 1,263 47,630 1,263 47,810 1,263 48,233 1,263 48,646 1,323 48,750 1,503 - -
19.00 46,429 1,263 46,629 1,263 46,822 1,263 47,360 1,263 47,689 1,363 47,793 1,705 - -
19.50 45,426 1,263 45,638 1,263 45,822 1,263 46,144 1,263 46,730 1,431 46,852 1,953 - -
20.00 44,425 1,263 44,637 1,263 44,833 1,263 45,156 1,263 45,809 1,658 45,924 2,166 - -
21.00 42,420 1,263 42,645 1,263 43,107 1,263 43,202 1,283 43,909 2,127 44,066 2,694 - -
22.00 40,416 1,336 40,651 1,351 40,917 1,339 41,273 1,544 42,119 2,665 42,225 3,280 - -
23.00 38,410 1,702 38,657 1,707 38,944 1,690 39,328 2,063 40,191 3,277 40,399 3,974 40,797 4,566
24.00 36,406 2,151 36,662 2,148 36,977 2,305 37,365 2,628 38,291 3,956 38,528 4,691 39,047 5,342
25.00 34,404 2,703 34,693 2,687 34,949 2,904 35,460 3,247 36,407 4,713 36,734 5,496 37,308 6,173
26.00 32,398 3,348 32,705 3,378 33,106 3,604 33,427 3,965 34,567 5,520 34,966 6,347 35,080 7,076
27.00 30,392 4,073 30,715 4,133 31,103 4,368 31,557 4,735 32,749 6,401 33,246 7,294 33,502 8,018
28.00 28,386 4,855 28,731 4,950 29,115 5,205 29,678 5,612 31,017 7,423 31,581 8,279 32,020 9,112
29.00 26,418 5,653 26,747 5,822 27,186 6,103 27,891 6,546 29,231 8,445 29,540 9,334 30,553 10,230
30.00 24,415 6,451 24,683 6,728 25,124 7,070 25,812 7,557 27,633 9,550 27,990 10,427 29,145 11,351
31.00 22,402 7,285 22,715 7,706 23,259 8,103 24,056 8,632 25,652 10,710 26,512 11,615 27,814 12,617
32.00 20,377 8,144 20,772 8,745 21,435 9,225 22,367 9,796 24,084 11,925 25,099 12,805 26,500 13,890
33.00 18,319 9,074 18,867 9,819 19,665 10,372 20,725 10,985 22,622 13,202 23,714 14,101 25,256 15,170
34.00 16,231 10,100 17,000 10,990 17,958 11,579 19,146 12,228 21,162 14,530 22,432 15,448 24,100 16,598
35.00 14,129 11,271 15,447 12,268 16,458 12,905 17,602 13,531 19,829 15,837 21,193 16,858 22,943 18,002
36.00 12,647 12,586 14,038 13,607 15,015 14,220 16,343 14,893 18,666 17,196 19,959 18,349 21,815 19,406
37.00 11,334 14,113 12,719 15,054 13,713 15,703 14,899 16,509 17,350 18,562 18,863 19,891 20,843 20,926
38.00 10,164 16,313 11,464 16,610 12,497 17,211 13,583 17,812 16,056 20,152 17,787 21,416 19,846 22,470
39.00 9,127 18,392 10,346 18,345 11,356 18,898 12,473 19,535 15,144 21,795 16,711 23,024 18,807 23,987
40.00 8,188 20,465 9,286 20,280 10,293 20,550 11,433 21,163 14,071 23,479 15,777 24,677 17,932 25,572
41.00 7,311 22,505 8,318 22,310 9,315 22,413 10,407 22,826 12,962 25,202 14,859 26,293 17,111 27,226
42.00 6,474 24,524 7,419 24,354 8,391 24,374 9,512 24,640 11,972 26,649 13,944 27,967 16,256 28,851
43.00 5,673 26,531 6,578 26,412 7,567 26,360 8,636 26,552 11,064 28,443 13,117 29,708 15,399 30,493
44.00 4,903 28,531 5,826 28,465 6,786 28,376 7,910 28,414 10,207 30,402 12,363 31,418 14,702 32,181
45.00 4,225 30,531 5,130 30,531 6,077 30,498 7,141 30,394 9,266 32,139 11,625 33,148 14,019 33,914
46.00 3,626 32,531 - - - - 6,544 32,404 8,678 34,032 - - - -
47.00 3,112 34,531 - - - - 5,928 34,478 - - - - - -
48.00 2,678 36,531 - - - - 5,369 36,518 - - - - - -
49.00 2,314 38,531 - - - - - - - - - - - -
50.00 2,011 40,531 - - - - - - - - - - - -
CSA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,618 784 37,618 784 37,615 784 37,611 784 37,616 784 37,610 784 - -
8.00 36,359 784 36,366 784 36,370 784 36,398 784 36,509 784 36,587 784 - -
8.25 35,109 784 35,116 784 35,120 784 35,148 784 35,266 784 35,291 784 - -
8.50 33,859 784 33,866 784 33,870 784 33,898 784 34,024 784 33,963 784 34,694 1,149
8.75 32,609 784 32,617 784 32,620 784 32,648 784 32,781 784 32,929 829 33,613 1,401
9.00 31,361 784 31,367 784 31,370 784 31,398 784 31,537 784 31,741 1,167 32,511 1,694
9.25 30,111 784 30,117 784 30,120 784 30,148 784 30,294 824 30,654 1,437 31,495 1,927
9.50 28,861 784 28,867 784 28,870 784 28,898 784 29,052 909 29,560 1,724 30,393 2,317
9.75 27,611 800 27,617 814 27,620 806 27,648 796 27,809 1,247 28,445 1,955 29,331 2,680
10.00 26,362 938 26,366 950 26,370 939 26,398 926 26,565 1,547 27,351 2,253 28,390 3,033
10.50 23,863 1,321 23,866 1,321 23,871 1,304 23,898 1,426 24,196 2,269 25,245 3,107 26,391 3,936
11.00 21,363 1,889 21,366 1,869 21,371 1,955 21,395 2,107 22,000 3,159 23,208 3,998 24,474 4,932
11.50 18,865 2,675 18,866 2,713 18,870 2,806 18,891 3,054 19,958 4,191 21,245 5,126 22,642 6,144
12.00 16,366 3,633 16,366 3,723 16,383 3,920 16,478 4,131 17,958 5,473 19,408 6,456 20,930 7,402
12.50 13,853 4,659 13,860 4,928 13,916 5,170 14,297 5,509 15,847 6,864 17,412 7,817 18,978 8,850
13.00 11,339 5,837 11,333 6,316 11,555 6,647 12,214 7,159 14,161 8,405 15,767 9,405 17,443 10,388
13.50 8,765 7,314 8,805 7,943 9,475 8,393 10,439 9,025 12,536 10,201 14,304 11,097 16,021 12,023
14.00 6,553 9,702 7,094 10,005 7,672 10,480 8,771 10,991 10,992 12,042 12,865 12,844 14,663 13,746
14.50 5,315 12,278 5,706 12,387 6,149 12,718 7,300 13,119 9,611 14,005 11,505 14,759 13,373 15,574
15.00 4,258 14,821 4,469 14,820 4,859 14,988 6,001 15,334 8,408 16,125 10,303 16,760 12,242 17,548
15.50 3,267 17,302 3,364 17,305 3,776 17,386 4,804 17,527 7,215 18,052 9,152 18,603 11,079 19,229
16.00 2,380 19,800 2,423 19,799 2,803 19,826 3,871 19,920 6,225 20,295 8,119 20,731 10,095 21,283
16.50 1,728 22,299 1,716 22,298 2,074 22,303 3,105 22,360 5,313 22,571 7,186 22,890 9,133 23,394
17.00 1,313 24,798 1,358 24,798 1,593 24,803 2,416 24,814 4,474 24,955 6,354 25,146 8,232 25,565
17.50 1,043 27,296 1,106 27,298 1,140 27,302 1,855 27,315 3,718 27,372 5,528 27,429 7,462 27,770
18.00 859 29,795 921 29,798 988 29,802 1,491 29,816 3,297 29,871 4,882 29,932 6,700 30,060
18.50 784 32,294 784 32,296 891 32,303 1,068 32,316 2,834 32,372 4,228 32,435 6,043 32,560
19.00 784 34,794 784 34,796 800 34,803 971 34,818 2,378 34,874 3,771 34,937 5,409 35,054
19.50 784 37,292 784 37,296 784 37,303 889 37,318 1,853 37,375 3,306 37,439 4,851 37,548
20.00 784 39,791 784 39,795 784 39,803 838 39,819 1,541 39,876 2,755 39,940 4,313 40,044
21.00 784 44,788 - - - - 784 44,820 1,055 44,878 2,169 44,939 - -
22.00 784 49,787 - - - - 784 49,822 934 49,878 - - - -
23.00 784 54,793 - - - - 784 54,792 846 54,758 - - - -
24.00 784 59,789 - - - - 784 59,788 786 59,753 - - - -
25.00 784 64,785 - - - - 784 64,785 784 64,748 - - - -
26.00 784 69,782 - - - - 784 69,781 - - - - - -
27.00 784 74,778 - - - - - - - - - - - -
28.00 784 79,776 - - - - - - - - - - - -
29.00 784 84,772 - - - - - - - - - - - -
30.00 784 89,768 - - - - - - - - - - - -
CSE (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,666 110 - - - - - - - - - - - -
12.00 6,416 110 - - - - - - - - - - - -
12.50 6,166 110 - - - - - - - - - - - -
13.00 5,917 110 - - - - - - - - - - - -
13.50 5,667 110 - - - - - - - - - - - -
14.00 5,417 110 - - - - 5,505 110 - - - - - -
14.50 5,168 110 - - - - 5,261 110 - - - - - -
15.00 4,918 110 - - - - 5,019 110 - - - - - -
15.50 4,668 110 4,701 110 - - 4,775 110 4,862 434 4,891 727 - -
16.00 4,419 110 4,452 110 4,479 110 4,531 115 4,628 524 4,662 839 - -
16.50 4,169 110 4,207 110 4,240 110 4,295 144 4,399 630 4,440 956 4,455 1,103
17.00 3,919 110 3,956 110 3,996 110 4,064 192 4,170 751 4,221 1,081 4,243 1,236
17.50 3,669 119 3,706 120 3,759 154 3,832 256 3,948 881 4,010 1,232 4,033 1,370
18.00 3,419 152 3,462 152 3,520 211 3,609 340 3,727 1,014 3,798 1,363 3,834 1,507
18.50 3,171 196 3,217 212 3,285 263 3,389 415 3,512 1,162 3,597 1,506 3,633 1,655
19.00 2,921 253 2,971 275 3,057 340 3,172 513 3,303 1,314 3,404 1,638 3,451 1,811
19.50 2,672 326 2,733 356 2,833 440 2,961 615 3,100 1,471 3,210 1,779 3,265 1,962
20.00 2,423 415 2,496 453 2,614 551 2,759 731 2,902 1,606 3,032 1,942 3,090 2,124
21.00 1,921 617 2,057 681 2,224 816 2,409 987 2,571 1,958 2,686 2,273 2,767 2,469
22.00 1,420 857 1,623 965 1,832 1,116 2,047 1,283 2,221 2,334 2,411 2,634 2,474 2,823
23.00 991 1,180 1,230 1,314 1,479 1,470 1,714 1,616 1,902 2,727 2,114 3,004 2,242 3,137
24.00 719 1,700 896 1,751 1,169 1,862 1,424 1,983 1,616 3,129 1,855 3,448 1,963 3,582
25.00 505 2,207 626 2,226 909 2,305 1,163 2,415 1,354 3,612 1,617 3,856 1,743 3,980
26.00 334 2,707 434 2,709 690 2,757 948 2,843 1,136 4,054 1,408 4,276 1,553 4,388
27.00 223 3,207 297 3,207 513 3,227 763 3,289 943 4,505 1,222 4,702 1,385 4,808
28.00 153 3,707 189 3,707 376 3,713 609 3,750 781 4,964 1,059 5,139 1,226 5,235
29.00 112 4,207 122 4,207 268 4,207 483 4,221 630 5,428 913 5,582 1,093 5,674
30.00 110 4,707 110 4,707 206 4,707 371 4,707 514 5,899 796 6,034 968 6,117
31.00 110 5,207 110 5,207 140 5,207 291 5,207 424 6,375 669 6,493 867 6,564
32.00 110 5,707 110 5,707 110 5,707 221 5,707 325 6,849 583 6,951 769 7,020
33.00 110 6,207 110 6,207 110 6,207 165 6,207 274 7,332 495 7,413 685 7,476
34.00 110 6,707 - - - - 128 6,707 219 7,814 428 7,885 - -
35.00 110 7,207 - - - - 110 7,207 152 8,295 375 8,361 - -
36.00 110 7,707 - - - - 110 7,707 110 8,775 - - - -
CSP (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,388 317 - - - - 10,507 317 10,631 441 10,779 596 - -
5.00 10,188 317 - - - - 10,317 321 10,444 500 10,593 645 - -
5.25 9,689 387 9,732 392 - - 9,820 387 9,972 625 10,163 784 - -
5.50 9,189 472 9,236 476 - - 9,341 522 9,515 750 9,738 947 - -
5.75 8,691 578 8,739 578 8,788 574 8,852 691 9,055 910 9,320 1,135 - -
6.00 8,192 704 8,241 702 8,296 738 8,383 858 8,626 1,092 8,927 1,323 9,208 1,517
6.25 7,692 853 7,745 848 7,811 931 7,914 1,048 8,191 1,297 8,520 1,533 8,834 1,756
6.50 7,193 1,024 7,249 1,042 7,324 1,122 7,442 1,238 7,762 1,505 8,146 1,764 8,488 1,992
6.75 6,695 1,213 6,752 1,257 6,846 1,337 6,993 1,471 7,350 1,749 7,763 2,013 8,133 2,225
7.00 6,196 1,411 6,262 1,472 6,374 1,570 6,541 1,707 6,965 1,997 7,423 2,263 7,794 2,515
7.25 5,691 1,610 5,771 1,706 5,910 1,821 6,126 1,975 6,580 2,294 7,065 2,547 7,457 2,796
7.50 5,191 1,822 5,283 1,966 5,454 2,101 5,697 2,244 6,212 2,576 6,725 2,846 7,156 3,097
7.75 4,676 2,057 4,814 2,226 5,020 2,382 5,280 2,545 5,849 2,873 6,422 3,156 6,836 3,406
8.00 4,162 2,293 4,355 2,533 4,595 2,702 4,888 2,860 5,504 3,190 6,095 3,480 6,538 3,718
8.25 3,636 2,588 3,897 2,853 4,196 3,009 4,511 3,189 5,170 3,535 5,801 3,806 6,277 4,049
8.50 3,187 2,908 3,532 3,185 3,797 3,365 4,166 3,533 4,870 3,868 5,439 4,223 5,897 4,482
8.75 2,856 3,264 3,207 3,540 3,466 3,721 3,817 3,889 4,543 4,192 5,235 4,520 5,720 4,762
9.00 2,549 3,678 2,896 3,932 3,165 4,101 3,505 4,269 4,253 4,569 4,978 4,878 5,479 5,123
9.25 2,289 4,210 2,611 4,312 2,896 4,468 3,212 4,661 3,965 4,949 4,735 5,275 5,238 5,488
9.50 2,043 4,727 2,358 4,728 2,628 4,908 2,950 5,064 3,733 5,341 4,470 5,657 5,015 5,881
9.75 1,822 5,240 2,106 5,233 2,395 5,336 2,715 5,480 3,496 5,735 4,236 6,054 4,782 6,261
10.00 1,602 5,767 1,870 5,736 2,164 5,789 2,501 5,908 3,276 6,155 4,036 6,463 4,583 6,657
10.50 1,222 6,773 1,478 6,742 1,761 6,766 2,096 6,847 2,854 7,034 3,599 7,296 4,168 7,485
11.00 933 7,773 1,141 7,767 1,405 7,744 1,735 7,810 2,522 7,939 3,263 8,163 3,795 8,324
11.50 724 8,773 880 8,773 1,133 8,754 1,422 8,751 2,196 8,864 2,909 9,049 3,472 9,188
12.00 575 9,773 683 9,773 899 9,767 1,163 9,752 1,864 9,810 2,578 9,964 3,143 10,074
12.50 469 10,773 496 10,773 655 10,773 971 10,760 1,610 10,775 2,339 10,885 2,886 10,976
13.00 391 11,773 417 11,773 512 11,773 781 11,773 1,390 11,762 2,104 11,834 2,620 11,906
13.50 333 12,773 357 12,773 367 12,773 632 12,773 1,203 12,756 1,866 12,795 2,403 12,850
14.00 317 13,773 317 13,773 320 13,773 476 13,773 1,003 13,767 1,665 13,770 2,184 13,806
14.50 317 14,773 317 14,773 317 14,773 372 14,773 895 14,773 1,502 14,760 1,980 14,784
CTB (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,551 32 1,560 32 1,568 36 1,581 40 1,598 59 1,598 68 - -
2.20 1,451 32 1,460 32 1,467 39 1,480 43 1,501 64 1,502 76 - -
2.30 1,352 32 1,361 35 1,368 41 1,377 47 1,418 72 1,419 83 - -
2.40 1,252 32 1,262 37 1,270 44 1,280 51 1,315 79 1,315 93 1,316 130
2.50 1,152 32 1,162 41 1,171 49 1,181 56 1,208 89 1,208 129 1,208 163
2.60 1,052 32 1,070 47 1,072 55 1,098 61 1,111 125 1,137 161 1,141 191
2.70 952 36 970 51 984 60 998 68 1,032 157 1,034 208 1,038 238
2.80 852 43 870 57 884 68 896 76 930 204 955 252 962 292
2.90 752 52 771 65 784 77 814 110 851 248 872 304 878 343
3.00 654 68 671 77 699 89 727 143 780 302 787 366 796 403
3.10 554 89 582 92 610 145 650 174 694 363 711 422 737 459
3.20 453 123 490 151 529 179 570 219 626 428 645 486 669 522
3.30 355 168 403 201 454 240 504 284 556 500 576 557 601 581
3.40 256 226 320 272 373 304 426 346 500 569 522 615 551 651
3.50 187 307 254 346 306 382 364 412 432 652 454 699 494 723
3.60 141 408 195 430 253 457 307 484 379 734 405 771 447 806
3.70 107 507 142 526 196 535 256 562 324 814 360 851 392 875
3.80 83 607 103 607 165 626 214 644 287 890 316 929 361 953
3.90 67 707 89 707 133 707 187 734 247 976 278 1,016 311 1,041
4.00 55 807 80 807 97 807 139 807 206 1,076 240 1,103 290 1,114
4.10 47 907 73 907 88 907 103 907 177 1,161 211 1,188 249 1,200
4.20 43 1,007 67 1,007 81 1,007 95 1,007 147 1,240 186 1,273 223 1,300
4.30 39 1,107 63 1,107 76 1,107 88 1,107 112 1,344 154 1,354 197 1,383
4.40 36 1,207 59 1,207 71 1,207 83 1,207 105 1,447 119 1,456 164 1,464
4.50 35 1,307 - - - - 79 1,307 99 1,520 - - - -
4.60 32 1,407 - - - - 75 1,407 95 1,628 - - - -
4.70 32 1,507 - - - - 71 1,507 89 1,732 - - - -
4.80 32 1,607 - - - - 68 1,607 - - - - - -
4.90 32 1,707 - - - - 65 1,707 - - - - - -
5.00 32 1,807 - - - - 63 1,807 - - - - - -
CTC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,188 70 - - - - - - - - - - - -
1.85 3,089 70 - - - - 3,133 70 3,164 79 3,164 87 - -
1.90 2,989 70 3,002 70 3,022 70 3,045 70 3,061 82 3,060 91 - -
1.95 2,889 70 2,904 70 2,921 70 2,944 70 2,964 85 2,962 97 - -
2.00 2,789 70 2,804 70 2,821 70 2,844 71 2,866 89 2,897 102 - -
2.10 2,589 70 2,606 70 2,621 70 2,644 77 2,690 99 2,694 155 - -
2.20 2,390 70 2,408 70 2,421 75 2,442 85 2,490 107 2,524 204 2,534 218
2.30 2,190 70 2,209 75 2,224 86 2,242 94 2,317 163 2,348 252 2,387 298
2.40 1,990 79 2,010 85 2,026 94 2,066 103 2,140 248 2,173 330 2,213 347
2.50 1,801 95 1,818 97 1,842 106 1,866 117 1,961 298 2,017 400 2,079 419
2.60 1,600 119 1,618 121 1,642 121 1,688 179 1,802 374 1,881 500 1,922 520
2.70 1,390 154 1,446 153 1,460 186 1,522 238 1,641 449 1,718 592 1,786 613
2.80 1,190 203 1,244 223 1,306 250 1,373 324 1,476 549 1,594 683 1,659 704
2.90 993 271 1,066 299 1,133 343 1,202 433 1,345 664 1,473 795 1,541 816
3.00 789 363 886 399 973 459 1,064 537 1,214 793 1,338 921 1,427 944
3.10 594 467 729 527 825 589 922 661 1,078 905 1,209 1,045 1,301 1,085
3.20 467 610 584 676 691 736 794 799 960 1,049 1,114 1,170 1,229 1,193
3.30 339 816 452 854 571 893 683 949 857 1,209 1,016 1,306 1,134 1,328
3.40 264 1,021 360 1,041 468 1,061 567 1,114 748 1,330 918 1,449 1,041 1,470
3.50 206 1,221 268 1,225 388 1,241 493 1,292 664 1,486 834 1,597 957 1,620
3.60 164 1,421 206 1,421 304 1,432 419 1,466 596 1,656 754 1,753 885 1,773
3.70 137 1,621 143 1,621 251 1,621 342 1,638 529 1,805 688 1,917 797 1,939
3.80 117 1,821 126 1,821 195 1,821 292 1,840 461 1,992 633 2,069 741 2,085
3.90 101 2,021 114 2,021 134 2,021 243 2,021 417 2,156 592 2,233 681 2,250
4.00 90 2,221 106 2,221 123 2,221 191 2,221 342 2,338 529 2,414 615 2,433
4.10 81 2,421 99 2,421 115 2,421 131 2,421 299 2,521 461 2,578 553 2,593
4.20 74 2,621 94 2,621 109 2,621 123 2,621 250 2,701 421 2,759 515 2,774
CTD (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,568 703
13.69 4,068 897
14.18 3,564 1,098
14.67 3,058 1,310
15.16 2,538 1,551
15.65 2,043 1,844
16.14 1,707 2,269
16.63 1,434 2,811
17.12 1,210 3,315
17.60 1,003 3,811
18.09 816 4,312
18.58 653 4,812
19.07 523 5,313
19.56 423 5,813
20.54 290 6,815
21.52 211 7,816
22.49 203 8,812
23.47 203 9,812
24.45 203 10,813
25.43 203 11,815
26.41 203 12,816
27.38 203 13,812
28.36 203 14,812
29.34 203 15,813
CTS (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,161 198 9,194 198 9,224 198 9,259 198 9,357 198 9,355 208 - -
8.75 8,911 198 8,945 198 8,977 198 9,015 198 9,117 198 9,119 218 - -
9.00 8,660 198 8,697 198 8,731 198 8,764 198 8,879 198 8,881 228 - -
9.25 8,410 198 8,449 198 8,484 198 8,519 198 8,639 198 8,643 249 - -
9.50 8,160 198 8,201 198 8,234 198 8,275 198 8,401 198 8,405 288 - -
9.75 7,910 198 7,953 198 7,987 198 8,024 198 8,161 198 8,177 342 - -
10.00 7,661 198 7,703 198 7,739 198 7,784 198 7,922 208 7,937 408 - -
10.50 7,161 198 7,205 198 7,244 198 7,294 198 7,452 238 7,480 535 7,535 699
11.00 6,663 198 6,709 200 6,753 198 6,803 198 6,991 343 7,027 678 7,105 865
11.50 6,163 257 6,211 258 6,260 256 6,319 313 6,537 465 6,583 855 6,687 1,061
12.00 5,664 343 5,714 343 5,766 371 5,841 431 6,096 609 6,161 1,052 6,283 1,272
12.50 5,165 462 5,219 458 5,278 516 5,375 601 5,662 802 5,742 1,274 5,907 1,493
13.00 4,667 616 4,722 626 4,800 697 4,912 783 5,249 1,018 5,351 1,510 5,537 1,748
13.50 4,167 802 4,231 830 4,334 904 4,468 991 4,841 1,229 4,966 1,778 5,195 2,016
14.00 3,665 1,002 3,737 1,056 3,906 1,133 4,038 1,237 4,462 1,489 4,614 2,068 4,859 2,307
14.50 3,173 1,213 3,287 1,303 3,462 1,400 3,627 1,504 4,087 1,772 4,263 2,371 4,556 2,609
15.00 2,651 1,437 2,825 1,581 3,039 1,689 3,240 1,791 3,743 2,087 3,945 2,690 4,258 2,916
15.50 2,127 1,720 2,381 1,889 2,638 2,009 2,898 2,111 3,410 2,456 3,628 3,028 3,967 3,254
16.00 1,768 2,064 2,015 2,238 2,260 2,353 2,553 2,461 3,082 2,806 3,404 3,328 3,778 3,536
16.50 1,478 2,606 1,702 2,618 1,918 2,726 2,228 2,881 2,806 3,145 3,067 3,744 3,446 3,964
17.00 1,238 3,106 1,429 3,106 1,626 3,171 1,937 3,292 2,538 3,533 2,825 4,115 3,229 4,333
17.50 1,028 3,609 1,179 3,607 1,380 3,640 1,661 3,732 2,286 3,944 2,585 4,512 3,004 4,711
18.00 830 4,125 974 4,114 1,153 4,128 1,428 4,190 2,050 4,364 2,370 4,913 2,781 5,101
18.50 663 4,625 779 4,622 969 4,618 1,218 4,656 1,835 4,803 2,168 5,324 2,607 5,508
19.00 528 5,125 631 5,125 797 5,118 1,033 5,135 1,640 5,243 1,971 5,745 2,424 5,905
19.50 424 5,625 486 5,625 655 5,622 858 5,625 1,470 5,702 1,807 6,170 2,240 6,333
20.00 347 6,125 367 6,125 529 6,125 715 6,122 1,311 6,174 1,648 6,604 2,096 6,758
21.00 242 7,125 261 7,125 350 7,125 481 7,125 1,029 7,132 1,364 7,484 1,793 7,619
22.00 198 8,125 198 8,125 201 8,125 319 8,125 805 8,125 1,126 8,390 1,554 8,508
23.00 198 9,125 198 9,125 198 9,125 208 9,125 611 9,125 940 9,313 1,325 9,409
24.00 198 10,125 - - - - 198 10,125 477 10,125 - - - -
25.00 198 11,125 - - - - 198 11,125 364 11,125 - - - -
26.00 198 12,125 - - - - 198 12,125 279 12,125 - - - -
27.00 198 13,125 - - - - 198 13,125 - - - - - -
28.00 198 14,125 - - - - - - - - - - - -
29.00 198 15,125 - - - - - - - - - - - -
30.00 198 16,125 - - - - - - - - - - - -
DFM (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,966 117 4,992 117 5,006 117 5,036 117 5,080 117 5,080 212 - -
2.70 4,768 117 4,792 117 4,814 117 4,836 117 4,898 117 4,900 259 - -
2.80 4,568 117 4,593 117 4,614 117 4,636 117 4,698 174 4,700 339 - -
2.90 4,368 117 4,393 117 4,414 117 4,436 117 4,497 230 4,521 387 - -
3.00 4,168 117 4,193 117 4,214 117 4,236 117 4,320 284 4,321 459 - -
3.10 3,968 117 3,993 117 4,016 117 4,054 117 4,118 364 4,142 537 - -
3.20 3,768 119 3,794 122 3,816 122 3,854 121 3,938 419 3,962 605 3,989 752
3.30 3,568 135 3,594 139 3,617 138 3,672 137 3,756 496 3,780 680 3,809 846
3.40 3,368 155 3,394 158 3,430 156 3,488 194 3,577 603 3,601 780 3,646 953
3.50 3,168 180 3,196 182 3,230 180 3,302 248 3,412 680 3,436 868 3,485 1,050
3.60 2,968 211 2,997 212 3,044 210 3,117 304 3,228 780 3,272 993 3,341 1,160
3.70 2,768 251 2,805 250 2,857 282 2,932 384 3,061 882 3,105 1,100 3,177 1,266
3.80 2,568 299 2,605 296 2,668 349 2,760 440 2,892 997 2,942 1,213 3,026 1,379
3.90 2,368 356 2,413 376 2,480 440 2,588 524 2,741 1,121 2,785 1,329 2,904 1,507
4.00 2,168 424 2,220 457 2,303 529 2,431 628 2,587 1,249 2,660 1,454 2,748 1,633
4.10 1,973 500 2,027 540 2,124 618 2,255 713 2,432 1,373 2,503 1,586 2,616 1,739
4.20 1,768 579 1,841 641 1,959 710 2,112 817 2,296 1,521 2,369 1,715 2,508 1,884
4.30 1,563 671 1,664 743 1,791 821 1,949 924 2,153 1,651 2,233 1,842 2,387 2,010
4.40 1,359 763 1,500 859 1,653 933 1,839 1,049 2,016 1,804 2,113 1,986 2,277 2,152
4.50 1,153 867 1,335 987 1,499 1,059 1,711 1,193 1,895 1,946 1,992 2,131 2,157 2,291
4.60 996 1,007 1,166 1,127 1,360 1,199 1,562 1,334 1,785 2,067 1,911 2,240 2,097 2,399
4.70 868 1,168 1,023 1,267 1,218 1,339 1,450 1,474 1,648 2,258 1,772 2,434 1,965 2,592
4.80 764 1,379 915 1,431 1,094 1,512 1,315 1,647 1,531 2,417 1,667 2,589 1,867 2,735
4.90 662 1,584 806 1,612 967 1,688 1,222 1,800 1,428 2,580 1,560 2,749 1,759 2,887
5.00 570 1,789 698 1,799 859 1,864 1,105 1,971 1,340 2,755 1,500 2,908 1,680 3,040
5.25 399 2,296 490 2,292 622 2,316 875 2,393 1,106 3,173 1,250 3,320 1,499 3,460
5.50 284 2,796 336 2,796 467 2,800 689 2,843 910 3,616 1,070 3,747 1,318 3,863
5.75 214 3,296 224 3,296 314 3,296 525 3,316 732 4,061 929 4,176 1,174 4,289
6.00 168 3,796 179 3,796 231 3,796 424 3,800 610 4,533 789 4,624 1,039 4,722
6.25 139 4,296 149 4,296 153 4,296 276 4,296 483 4,986 680 5,081 915 5,161
6.50 119 4,796 129 4,796 131 4,796 208 4,796 383 5,470 557 5,529 801 5,608
6.75 117 5,296 - - - - 135 5,296 324 5,937 468 5,996 - -
7.00 117 5,796 - - - - 126 5,796 267 6,417 419 6,461 - -
7.25 117 6,296 - - - - 118 6,296 203 6,900 362 6,942 - -
7.50 117 6,796 - - - - 117 6,796 134 7,381 - - - -
7.75 117 7,296 - - - - 117 7,296 127 7,861 - - - -
8.00 117 7,796 - - - - 117 7,796 122 8,341 - - - -
8.25 117 8,296 - - - - 117 8,296 117 8,824 - - - -
8.50 117 8,796 - - - - 117 8,796 117 9,321 - - - -
8.75 117 9,296 - - - - 117 9,296 - - - - - -
9.00 117 9,796 - - - - 117 9,796 - - - - - -
9.25 117 10,296 - - - - - - - - - - - -
9.50 117 10,796 - - - - - - - - - - - -
EVG (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,736 115 - - - - 2,752 118 - - - - - -
0.75 2,636 133 - - - - 2,653 134 - - - - - -
0.80 2,536 151 - - - - 2,555 153 - - - - - -
0.85 2,437 174 - - - - 2,456 174 - - - - - -
0.90 2,337 198 - - - - 2,365 196 - - - - - -
0.95 2,237 226 - - - - 2,265 223 - - - - - -
1.00 2,137 256 - - - - 2,165 254 - - - - - -
1.05 2,036 289 - - - - 2,076 287 - - - - - -
1.10 1,936 325 - - - - 1,975 339 - - - - - -
1.15 1,835 364 - - - - 1,885 389 - - - - - -
1.20 1,736 403 1,843 516 1,955 609 1,966 608 1,990 605 2,007 601 2,096 599
1.25 1,639 454 1,752 577 1,883 668 1,895 667 1,919 664 1,939 661 2,028 660
1.30 1,538 506 1,676 640 1,811 728 1,823 727 1,850 723 1,870 720 1,962 719
1.35 1,444 558 1,600 701 1,739 787 1,752 785 1,779 783 1,800 779 1,914 777
1.40 1,347 622 1,524 762 1,686 861 1,699 860 1,728 857 1,750 853 1,846 857
1.45 1,248 674 1,466 825 1,612 921 1,627 920 1,656 916 1,680 913 1,796 921
1.50 1,162 738 1,390 886 1,559 996 1,574 994 1,604 990 1,628 988 1,748 993
1.55 1,086 802 1,331 962 1,506 1,069 1,521 1,068 1,552 1,065 1,578 1,062 1,678 1,068
1.60 1,023 878 1,273 1,037 1,453 1,129 1,467 1,128 1,500 1,125 1,526 1,122 1,628 1,132
1.65 949 942 1,195 1,113 1,399 1,205 1,415 1,202 1,448 1,200 1,475 1,202 1,579 1,212
1.70 886 1,018 1,137 1,188 1,345 1,278 1,362 1,277 1,397 1,274 1,423 1,276 1,528 1,285
1.75 823 1,094 1,099 1,263 1,291 1,366 1,307 1,365 1,343 1,362 1,370 1,364 1,499 1,374
1.80 777 1,170 1,041 1,339 1,237 1,441 1,254 1,440 1,290 1,437 1,318 1,442 1,448 1,450
1.85 715 1,258 982 1,414 1,205 1,516 1,222 1,514 1,258 1,512 1,286 1,522 1,398 1,530
1.90 669 1,346 945 1,502 1,150 1,604 1,167 1,602 1,205 1,601 1,233 1,613 1,368 1,621
1.95 622 1,422 886 1,578 1,118 1,678 1,135 1,677 1,173 1,675 1,202 1,686 1,317 1,695
2.00 577 1,518 852 1,666 1,062 1,765 1,079 1,765 1,118 1,762 1,147 1,774 1,286 1,783
2.10 486 1,720 761 1,830 998 1,927 1,017 1,927 1,055 1,935 1,085 1,943 1,203 1,950
2.20 417 1,922 692 2,006 910 2,103 928 2,103 966 2,113 997 2,123 1,143 2,131
2.30 348 2,124 - - - - - - - - - - - -
2.40 275 2,327 - - - - - - - - - - - -
2.50 244 2,528 - - - - - - - - - - - -
2.60 220 2,733 - - - - - - - - - - - -
2.70 200 2,933 - - - - - - - - - - - -
2.80 184 3,133 - - - - - - - - - - - -
2.90 170 3,333 - - - - - - - - - - - -
3.00 158 3,533 - - - - - - - - - - - -
3.10 149 3,733 - - - - - - - - - - - -
3.20 141 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,832 395 8,900 401 8,960 399 9,088 481 9,362 1,043 9,492 1,478 - -
4.00 8,432 448 8,504 453 8,581 449 8,714 597 8,994 1,196 9,160 1,647 - -
4.10 8,033 512 8,108 514 8,181 508 8,341 711 8,658 1,348 8,850 1,849 - -
4.20 7,633 586 7,709 586 7,802 657 7,967 830 8,316 1,492 8,527 2,038 8,809 2,340
4.30 7,233 674 7,309 671 7,422 795 7,591 994 7,981 1,697 8,225 2,206 8,508 2,553
4.40 6,833 778 6,921 771 7,043 932 7,241 1,115 7,671 1,884 7,913 2,391 8,273 2,754
4.50 6,434 896 6,521 940 6,660 1,116 6,891 1,321 7,332 2,079 7,620 2,637 7,999 2,966
4.60 6,034 1,030 6,132 1,104 6,301 1,256 6,539 1,485 7,021 2,283 7,352 2,846 7,729 3,216
4.70 5,636 1,178 5,775 1,269 5,940 1,438 6,216 1,650 6,708 2,504 7,075 3,056 7,461 3,428
4.80 5,229 1,335 5,384 1,468 5,579 1,622 5,892 1,855 6,431 2,739 6,806 3,292 7,252 3,659
4.90 4,828 1,495 5,011 1,668 5,240 1,840 5,566 2,094 6,156 2,987 6,538 3,556 7,019 3,909
5.00 4,421 1,678 4,655 1,870 4,959 2,059 5,337 2,300 5,871 3,240 6,299 3,766 6,788 4,158
5.25 3,400 2,197 3,774 2,462 4,152 2,682 4,597 2,870 5,209 3,901 5,686 4,434 6,234 4,805
5.50 2,594 2,813 3,009 3,125 3,428 3,318 3,916 3,538 4,680 4,540 5,272 5,042 5,831 5,376
5.75 2,004 3,759 2,395 3,885 2,762 4,101 3,299 4,281 4,049 5,331 4,672 5,836 5,260 6,184
6.00 1,539 4,783 1,873 4,827 2,229 4,938 2,798 5,156 3,570 6,138 4,221 6,583 4,861 6,932
6.25 1,147 5,785 1,463 5,796 1,790 5,859 2,287 6,025 3,115 6,933 3,763 7,390 4,445 7,697
6.50 868 6,796 1,105 6,793 1,440 6,816 1,915 6,942 2,663 7,774 3,402 8,201 4,075 8,494
6.75 673 7,796 799 7,796 1,145 7,796 1,534 7,872 2,348 8,647 3,061 9,026 3,764 9,301
7.00 538 8,809 568 8,809 912 8,798 1,268 8,827 2,003 9,518 2,790 9,864 3,445 10,138
7.25 444 9,809 472 9,809 679 9,809 1,068 9,807 1,771 10,409 2,456 10,739 3,182 10,975
7.50 376 10,809 403 10,809 521 10,809 786 10,802 1,476 11,333 2,210 11,636 2,876 11,851
7.75 325 11,809 351 11,809 359 11,809 660 11,809 1,297 12,248 1,998 12,509 2,624 12,725
8.00 300 12,809 311 12,809 317 12,809 534 12,809 1,122 13,195 1,766 13,427 2,457 13,617
8.25 300 13,809 - - - - 404 13,809 942 14,130 1,641 14,340 - -
8.50 300 14,809 - - - - 300 14,809 839 15,077 1,469 15,269 - -
8.75 300 15,809 - - - - 300 15,809 726 16,013 1,307 16,186 - -
9.00 300 16,809 - - - - 300 16,809 624 16,984 1,158 17,117 - -
9.25 300 17,809 - - - - 300 17,809 504 17,945 1,059 18,081 - -
9.50 300 18,809 - - - - 300 18,809 387 18,912 - - - -
9.75 300 19,809 - - - - 300 19,809 300 19,880 - - - -
10.00 300 20,809 - - - - 300 20,809 300 20,841 - - - -
10.50 300 22,809 - - - - 300 22,809 300 22,809 - - - -
11.00 300 24,809 - - - - - - - - - - - -
11.50 300 26,809 - - - - - - - - - - - -
GAH (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 42,529 1,117 42,694 1,117 - - 43,086 1,117 43,382 1,267 43,561 1,517 - -
6.25 41,282 1,117 41,437 1,117 41,551 1,117 41,836 1,117 42,168 1,317 42,422 1,709 - -
6.50 40,035 1,117 40,180 1,117 40,286 1,117 40,588 1,117 41,128 1,415 41,332 2,060 - -
6.75 38,787 1,117 38,939 1,117 39,086 1,117 39,441 1,117 39,953 1,774 40,202 2,392 - -
7.00 37,540 1,117 37,699 1,117 37,866 1,117 38,156 1,167 38,741 2,078 39,244 2,719 - -
7.25 36,293 1,117 36,458 1,135 36,644 1,125 36,938 1,422 37,625 2,352 38,188 3,131 - -
7.50 35,045 1,284 35,201 1,300 35,422 1,289 35,753 1,690 36,479 2,723 37,133 3,541 - -
7.75 33,798 1,487 33,976 1,499 34,199 1,653 34,567 2,074 35,341 3,147 36,071 3,985 - -
8.00 32,551 1,721 32,712 1,728 32,975 1,998 33,344 2,425 34,255 3,570 35,027 4,536 36,182 5,466
8.25 31,303 1,994 31,490 1,993 31,802 2,331 32,187 2,804 33,182 4,010 34,056 5,086 35,250 5,965
8.50 30,056 2,305 30,257 2,424 30,547 2,772 31,026 3,232 32,083 4,531 33,032 5,462 34,336 6,601
8.75 28,825 2,659 29,022 2,847 29,343 3,200 29,863 3,682 31,014 5,026 32,002 6,035 33,474 7,213
9.00 27,578 3,054 27,787 3,276 28,138 3,633 28,732 4,172 29,941 5,564 31,033 6,708 32,541 7,867
9.25 26,299 3,488 26,520 3,715 26,956 4,137 27,597 4,683 28,912 6,185 30,132 7,301 31,651 8,478
9.50 25,051 3,952 25,360 4,225 25,799 4,681 26,458 5,274 27,881 6,783 29,234 7,912 30,718 9,156
9.75 23,803 4,440 24,051 4,736 24,638 5,238 25,349 5,838 26,859 7,412 28,342 8,743 30,007 9,877
10.00 22,571 4,939 22,885 5,300 23,475 5,831 24,272 6,477 25,954 8,078 27,445 9,520 29,171 10,624
10.50 20,047 5,996 20,489 6,542 21,253 7,076 22,256 7,813 24,106 9,442 25,893 10,872 27,624 12,006
11.00 17,487 7,114 18,189 7,865 19,114 8,517 20,344 9,200 22,385 10,977 24,285 12,458 26,114 13,558
11.50 14,927 8,382 15,922 9,343 17,173 10,036 18,373 10,673 20,666 12,504 22,673 14,005 24,762 15,085
12.00 12,384 9,860 13,846 10,942 15,215 11,663 16,727 12,396 18,979 14,244 21,309 15,719 23,360 17,087
12.50 10,668 11,519 12,275 12,691 13,492 13,472 15,070 14,163 17,690 15,959 19,916 17,477 21,964 18,542
13.00 9,102 13,567 10,562 14,590 11,899 15,491 13,541 16,032 16,387 17,905 18,706 19,269 20,816 20,300
13.50 7,778 16,182 9,171 16,639 10,510 17,330 12,206 18,081 15,038 19,935 17,511 21,209 19,655 22,209
14.00 6,615 18,786 8,037 18,929 9,312 19,500 10,973 20,131 13,887 21,937 16,331 23,210 18,486 24,091
14.50 5,523 21,335 6,818 21,390 8,163 21,774 9,789 22,309 12,841 23,986 15,331 25,227 17,550 26,056
15.00 4,590 23,773 5,905 23,816 7,168 24,077 8,714 24,600 11,753 26,122 14,367 27,253 16,706 28,034
15.50 3,704 26,352 5,007 26,292 6,227 26,537 7,692 26,973 10,965 28,335 13,361 29,293 15,555 30,148
16.00 3,047 28,868 4,251 28,802 5,408 28,968 6,795 29,298 10,068 30,591 12,581 31,471 14,843 32,189
16.50 2,527 31,368 3,588 31,310 4,726 31,430 6,039 31,673 9,177 32,853 11,701 33,662 14,131 34,340
17.00 2,119 33,868 2,916 33,817 4,045 33,884 5,296 34,112 8,463 35,043 10,942 35,955 13,368 36,493
17.50 1,800 36,368 2,491 36,335 3,530 36,356 4,712 36,489 7,711 37,405 10,280 38,213 - -
18.00 1,548 38,838 2,091 38,837 3,020 38,843 4,127 38,965 7,075 39,708 9,619 40,320 - -
18.50 1,348 41,339 1,698 41,338 2,614 41,334 3,704 41,428 6,390 42,066 8,951 42,647 - -
19.00 1,187 43,841 1,273 43,839 2,208 43,834 3,194 43,881 5,952 44,436 8,400 45,009 - -
19.50 1,117 46,342 1,139 46,342 1,785 46,342 2,868 46,371 5,414 46,808 7,890 47,339 - -
20.00 1,117 48,843 1,117 48,843 1,501 48,845 2,546 48,870 4,978 49,215 7,378 49,703 - -
21.00 1,117 53,845 - - - - 1,900 53,846 4,182 54,078 6,446 54,279 - -
22.00 1,117 58,847 - - - - 1,489 58,850 3,540 58,980 5,615 59,033 - -
23.00 1,117 63,849 - - - - 1,217 63,854 2,855 63,928 - - - -
24.00 1,117 68,851 - - - - 1,167 68,857 2,462 68,930 - - - -
25.00 1,117 73,853 - - - - 1,117 73,858 1,963 73,910 - - - -
26.00 1,117 78,854 - - - - 1,117 78,859 1,683 78,899 - - - -
27.00 1,117 83,855 - - - - 1,117 83,862 1,473 83,891 - - - -
28.00 1,117 88,855 - - - - - - - - - - - -
29.00 1,117 93,868 - - - - - - - - - - - -
30.00 1,117 98,868 - - - - - - - - - - - -
31.00 1,117 103,868 - - - - - - - - - - - -
32.00 1,117 108,868 - - - - - - - - - - - -
33.00 1,117 113,868 - - - - - - - - - - - -
GHL (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,710 490 18,774 490 18,829 490 18,890 490 19,060 510 19,098 769 - -
8.00 18,210 490 18,280 490 18,342 490 18,405 490 18,581 530 18,625 898 - -
8.25 17,712 490 17,780 490 17,842 490 17,902 490 18,104 614 18,174 1,034 - -
8.50 17,213 490 17,281 490 17,342 490 17,426 490 17,628 707 17,724 1,137 - -
8.75 16,714 490 16,784 490 16,846 490 16,925 490 17,170 840 17,269 1,301 - -
9.00 16,212 490 16,288 490 16,361 490 16,446 490 16,692 928 16,833 1,471 - -
9.25 15,712 530 15,790 540 15,862 537 15,965 530 16,234 1,103 16,396 1,642 - -
9.50 15,213 603 15,297 611 15,362 606 15,484 671 15,769 1,238 15,962 1,827 - -
9.75 14,713 688 14,798 692 14,880 686 15,001 804 15,334 1,415 15,526 2,025 - -
10.00 14,214 787 14,300 788 14,394 780 14,518 935 14,884 1,601 15,113 2,225 15,366 2,598
10.50 13,216 1,022 13,302 1,017 13,409 1,109 13,581 1,238 14,001 2,004 14,297 2,671 14,582 3,051
11.00 12,217 1,318 12,313 1,308 12,448 1,432 12,655 1,603 13,146 2,457 13,504 3,175 13,877 3,554
11.50 11,218 1,670 11,329 1,705 11,505 1,821 11,751 2,013 12,324 2,941 12,761 3,686 13,165 4,091
12.00 10,221 2,060 10,351 2,109 10,569 2,256 10,868 2,448 11,535 3,483 12,024 4,256 12,517 4,660
12.50 9,222 2,459 9,380 2,567 9,662 2,744 10,020 2,955 10,773 4,060 11,360 4,818 11,890 5,217
13.00 8,215 2,870 8,427 3,062 8,782 3,278 9,193 3,499 10,039 4,698 10,700 5,470 11,265 5,868
13.50 7,203 3,305 7,489 3,605 7,930 3,858 8,417 4,090 9,342 5,331 10,075 6,097 10,711 6,502
14.00 6,171 3,800 6,609 4,197 7,153 4,473 7,747 4,726 8,669 6,036 9,494 6,794 10,159 7,178
14.50 5,123 4,391 5,741 4,824 6,363 5,125 7,015 5,377 8,056 6,727 8,910 7,502 9,614 7,888
15.00 4,418 5,091 4,981 5,536 5,641 5,836 6,305 6,088 7,532 7,451 8,254 8,316 9,001 8,737
15.50 3,839 6,134 4,367 6,307 4,958 6,584 5,653 6,875 6,887 8,258 7,897 8,973 8,677 9,337
16.00 3,333 7,192 3,807 7,213 4,340 7,451 5,093 7,741 6,356 9,067 7,367 9,731 8,172 10,114
16.50 2,887 8,218 3,291 8,194 3,803 8,371 4,544 8,619 5,864 9,871 6,949 10,511 7,788 10,872
17.00 2,465 9,225 2,841 9,190 3,303 9,305 4,054 9,511 5,417 10,692 6,529 11,328 7,382 11,651
17.50 2,086 10,225 2,431 10,195 2,890 10,262 3,608 10,432 4,952 11,544 6,107 12,147 6,969 12,472
18.00 1,743 11,225 2,043 11,205 2,498 11,238 3,210 11,355 4,579 12,406 5,760 12,957 6,604 13,289
18.50 1,452 12,225 1,706 12,218 2,155 12,215 2,800 12,307 4,173 13,277 5,390 13,814 6,289 14,123
19.00 1,214 13,225 1,407 13,225 1,837 13,213 2,443 13,267 3,853 14,166 5,046 14,675 5,952 14,957
19.50 1,022 14,225 1,163 14,225 1,584 14,213 2,153 14,249 3,525 15,050 4,723 15,535 5,588 15,816
20.00 871 15,225 917 15,225 1,331 15,225 1,898 15,225 3,220 15,958 4,462 16,414 5,307 16,686
21.00 650 17,225 - - - - 1,417 17,218 2,701 17,797 - - - -
22.00 506 19,225 - - - - 1,072 19,225 2,234 19,651 - - - -
23.00 490 21,225 - - - - 771 21,225 1,860 21,520 - - - -
24.00 490 23,225 - - - - 625 23,225 1,547 23,429 - - - -
25.00 490 25,225 - - - - 510 25,225 1,261 25,330 - - - -
26.00 490 27,225 - - - - 490 27,225 1,081 27,254 - - - -
27.00 490 29,225 - - - - 490 29,225 902 29,225 - - - -
28.00 490 31,225 - - - - 490 31,225 714 31,225 - - - -
29.00 490 33,225 - - - - 490 33,225 582 33,225 - - - -
30.00 490 35,225 - - - - 490 35,225 - - - - - -
31.00 490 37,225 - - - - 490 37,225 - - - - - -
32.00 490 39,225 - - - - - - - - - - - -
GLA (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,641 568 9,823 722 - -
42.86 9,140 714 9,347 887 - -
44.64 8,644 883 8,884 1,068 - -
46.43 8,142 1,069 8,423 1,266 - -
48.22 7,641 1,267 7,970 1,481 - -
50.00 7,144 1,467 7,531 1,716 - -
51.79 6,643 1,666 7,095 1,963 7,642 2,415
53.57 6,145 1,867 6,678 2,230 7,276 2,699
55.36 5,642 2,074 6,268 2,527 6,910 3,023
57.14 5,136 2,291 5,874 2,819 6,578 3,343
58.93 4,620 2,528 5,493 3,129 6,243 3,678
60.72 4,097 2,791 5,127 3,457 5,919 4,034
62.50 3,566 3,092 4,777 3,799 5,622 4,390
64.29 3,197 3,444 4,440 4,166 5,323 4,756
66.07 2,898 3,923 4,121 4,536 5,039 5,145
67.86 2,620 4,449 3,818 4,920 4,775 5,528
69.64 2,375 4,986 3,531 5,315 4,520 5,918
71.43 2,148 5,499 3,258 5,763 4,260 6,333
73.22 1,934 6,006 3,003 6,209 4,034 6,744
75.00 1,732 6,507 2,765 6,664 3,814 7,150
76.79 1,532 7,008 2,537 7,131 3,599 7,584
78.57 1,338 7,507 2,328 7,595 3,394 8,017
80.36 1,159 8,008 2,132 8,071 3,207 8,448
82.14 998 8,507 1,950 8,550 3,026 8,883
83.93 857 9,007 1,786 9,031 2,847 9,339
85.72 736 9,508 1,628 9,521 2,678 9,790
87.50 635 10,007 1,485 10,011 2,534 10,242
89.29 549 10,508 1,350 10,503 2,389 10,702
91.07 477 11,007 1,225 11,001 2,242 11,169
92.86 417 11,508 1,119 11,499 2,101 11,641
94.64 367 12,007 1,011 12,000 1,992 12,110
96.43 334 12,507 914 12,504 1,878 12,587
98.22 334 13,008 833 13,007 - -
100.00 334 13,507 750 13,507 - -
101.79 334 14,008 684 14,008 - -
103.57 334 14,507 617 14,507 - -
105.36 334 15,008 559 15,008 - -
107.15 334 15,508 500 15,508 - -
108.93 334 16,007 450 16,007 - -
110.72 334 16,508 414 16,508 - -
112.50 334 17,007 - - - -
GLI (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,901 402 6,935 401 - - 7,030 513 7,218 730 7,354 971 - -
42.00 6,701 458 6,736 455 6,774 504 6,840 575 7,042 805 7,190 1,054 - -
43.00 6,501 519 6,538 515 6,580 569 6,651 644 6,868 882 7,031 1,140 - -
44.00 6,301 585 6,339 589 6,386 640 6,464 713 6,702 960 6,882 1,232 - -
45.00 6,102 656 6,140 663 6,192 712 6,278 788 6,534 1,045 6,728 1,331 - -
46.00 5,902 730 5,943 740 6,000 790 6,094 868 6,365 1,132 6,574 1,431 6,858 1,683
47.00 5,702 807 5,745 820 5,808 869 5,913 951 6,204 1,220 6,421 1,531 6,726 1,783
48.00 5,503 887 5,546 901 5,617 952 5,731 1,039 6,044 1,315 6,281 1,634 6,591 1,891
49.00 5,303 967 5,350 985 5,427 1,041 5,552 1,129 5,886 1,413 6,142 1,743 6,458 2,008
50.00 5,102 1,047 5,152 1,073 5,240 1,134 5,378 1,230 5,728 1,544 6,002 1,860 6,324 2,126
52.50 4,603 1,246 4,664 1,298 4,780 1,379 4,948 1,485 5,355 1,826 5,656 2,149 6,028 2,417
55.00 4,101 1,452 4,183 1,541 4,332 1,647 4,534 1,762 4,988 2,115 5,341 2,460 5,728 2,730
57.50 3,594 1,671 3,713 1,807 3,902 1,931 4,139 2,059 4,651 2,423 5,029 2,787 5,445 3,059
60.00 3,076 1,919 3,244 2,100 3,492 2,241 3,765 2,373 4,317 2,751 4,741 3,117 5,181 3,384
62.50 2,553 2,212 2,808 2,423 3,133 2,576 3,430 2,711 4,015 3,105 4,468 3,480 4,919 3,746
65.00 2,196 2,572 2,462 2,799 2,744 2,931 3,083 3,076 3,769 3,468 4,194 3,834 4,675 4,105
67.50 1,915 3,109 2,161 3,198 2,407 3,312 2,766 3,453 3,501 3,853 3,958 4,217 4,451 4,467
70.00 1,667 3,634 1,891 3,626 2,113 3,751 2,479 3,856 3,237 4,243 3,716 4,604 4,221 4,856
72.50 1,443 4,145 1,643 4,123 1,865 4,186 2,228 4,305 2,993 4,658 3,492 4,992 4,007 5,245
75.00 1,236 4,648 1,416 4,625 1,637 4,672 1,987 4,760 2,766 5,107 3,293 5,403 3,818 5,637
77.50 1,036 5,148 1,211 5,131 1,430 5,155 1,773 5,224 2,543 5,543 3,087 5,815 3,626 6,039
80.00 853 5,648 1,028 5,639 1,244 5,640 1,550 5,695 2,317 5,972 2,897 6,229 3,428 6,455
82.50 692 6,148 860 6,146 1,071 6,137 1,368 6,176 2,137 6,410 2,733 6,656 3,269 6,870
85.00 559 6,648 720 6,648 923 6,638 1,203 6,659 1,957 6,862 2,565 7,091 3,116 7,287
87.50 454 7,148 594 7,148 791 7,142 1,056 7,150 1,810 7,315 2,395 7,528 2,954 7,717
90.00 370 7,648 482 7,648 675 7,646 928 7,643 1,667 7,778 2,261 7,966 2,792 8,153
92.50 306 8,148 395 8,148 574 8,148 809 8,143 1,521 8,247 2,127 8,419 2,664 8,594
95.00 256 8,648 - - - - 707 8,644 1,406 8,719 1,994 8,875 - -
97.50 238 9,148 - - - - 614 9,147 1,291 9,194 - - - -
100.00 238 9,648 - - - - 536 9,648 1,175 9,679 - - - -
102.50 238 10,148 - - - - 462 10,148 1,087 10,165 - - - -
105.00 238 10,648 - - - - 401 10,648 998 10,653 - - - -
107.50 238 11,148 - - - - 346 11,148 912 11,149 - - - -
110.00 238 11,648 - - - - 298 11,648 833 11,646 - - - -
112.50 238 12,148 - - - - 260 12,148 767 12,148 - - - -
GLX (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,215 778 37,310 778 37,398 778 37,468 778 37,616 778 37,921 798 - -
24.00 36,216 778 36,316 778 36,406 778 36,478 778 36,651 778 36,984 808 - -
25.00 35,219 778 35,323 778 35,412 778 35,490 778 35,684 778 36,053 828 - -
26.00 34,220 778 34,326 778 34,420 778 34,509 778 34,719 788 35,131 848 - -
27.00 33,221 778 33,335 778 33,430 778 33,518 778 33,766 798 34,195 888 - -
28.00 32,222 778 32,339 778 32,439 778 32,540 778 32,811 818 33,297 918 - -
29.00 31,224 778 31,345 778 31,448 778 31,549 778 31,854 838 32,384 1,049 - -
30.00 30,225 778 30,350 778 30,456 778 30,570 778 30,923 868 31,489 1,256 - -
31.00 29,228 778 29,355 778 29,466 778 29,590 788 29,987 908 30,609 1,472 - -
32.00 28,230 778 28,364 778 28,485 778 28,610 808 29,062 1,081 29,729 1,737 - -
33.00 27,230 778 27,366 778 27,495 778 27,639 828 28,139 1,272 29,427 1,996 - -
34.00 26,231 778 26,374 778 26,512 788 26,674 991 27,242 1,542 28,577 2,298 29,356 2,950
35.00 25,232 808 25,378 813 25,528 938 25,711 1,219 26,614 1,785 27,710 2,627 28,552 3,306
36.00 24,235 972 24,384 974 24,552 1,172 24,755 1,472 25,708 2,109 26,849 2,952 27,792 3,707
37.00 23,236 1,171 23,391 1,167 23,574 1,436 23,813 1,739 24,818 2,455 26,039 3,346 27,000 4,106
38.00 22,239 1,407 22,402 1,457 22,606 1,723 22,806 2,031 23,985 2,807 25,267 3,745 26,201 4,512
39.00 21,238 1,685 21,409 1,753 21,644 2,020 22,003 2,367 23,102 3,221 24,431 4,214 25,458 4,973
40.00 20,240 2,001 20,423 2,092 20,686 2,368 21,077 2,716 22,252 3,617 23,620 4,672 24,741 5,464
41.00 19,242 2,352 19,438 2,456 19,737 2,743 20,167 3,116 21,445 4,069 22,870 5,162 24,014 5,951
42.00 18,244 2,731 18,457 2,849 18,797 3,147 19,264 3,525 20,619 4,553 22,131 5,650 23,276 6,419
43.00 17,246 3,128 17,481 3,256 17,866 3,579 18,377 3,979 19,818 5,042 21,370 6,139 22,549 6,970
44.00 16,244 3,527 16,508 3,702 16,966 4,032 17,482 4,449 19,044 5,568 20,617 6,709 21,925 7,550
45.00 15,244 3,932 15,544 4,167 16,069 4,523 16,669 4,958 18,277 6,136 19,927 7,288 21,254 8,102
46.00 14,239 4,349 14,594 4,662 15,192 5,052 15,861 5,491 17,502 6,704 19,222 7,837 20,569 8,669
47.00 13,229 4,778 13,615 5,175 14,329 5,593 15,038 6,059 16,730 7,304 18,542 8,442 19,914 9,276
48.00 12,244 5,226 12,686 5,730 13,446 6,184 14,291 6,636 16,188 7,944 17,890 9,092 19,364 9,924
49.00 11,205 5,709 11,775 6,310 12,595 6,790 13,483 7,264 15,513 8,584 17,248 9,730 18,743 10,563
50.00 10,162 6,240 10,873 6,919 11,803 7,436 12,736 7,903 14,790 9,164 16,604 10,304 18,114 11,138
52.50 7,846 7,820 8,801 8,596 9,923 9,137 10,973 9,615 13,222 10,920 15,121 12,001 16,685 12,788
55.00 6,327 9,997 7,250 10,501 8,285 10,999 9,416 11,542 11,746 12,755 13,732 13,705 15,330 14,465
57.50 5,080 12,587 5,910 12,736 6,816 13,174 8,015 13,629 10,403 14,668 12,432 15,622 14,075 16,332
60.00 4,003 15,109 4,718 15,181 5,577 15,377 6,783 15,794 9,221 16,807 11,295 17,547 12,942 18,203
62.50 3,029 17,680 3,706 17,676 4,548 17,862 5,667 18,163 8,092 18,917 10,180 19,596 11,869 20,163
65.00 2,192 20,180 2,858 20,171 3,666 20,288 4,797 20,487 7,167 21,119 9,283 21,695 10,880 22,233
67.50 1,590 22,680 2,153 22,680 2,934 22,743 3,981 22,895 6,292 23,376 8,344 23,888 10,032 24,324
70.00 1,171 25,180 1,582 25,180 2,316 25,167 3,289 25,309 5,600 25,697 7,552 26,117 9,171 26,502
72.50 883 27,680 1,140 27,680 1,819 27,680 2,674 27,771 4,844 28,044 6,844 28,384 8,488 28,747
75.00 778 30,180 855 30,180 1,394 30,180 2,185 30,174 4,364 30,443 6,153 30,737 7,805 30,991
77.50 778 32,680 778 32,680 1,099 32,680 1,774 32,680 3,776 32,885 5,578 33,083 7,139 33,324
80.00 778 35,180 778 35,180 851 35,180 1,398 35,180 3,331 35,190 5,128 35,488 6,581 35,686
82.50 778 37,680 778 37,680 808 37,680 1,181 37,680 2,854 37,680 4,574 37,768 6,063 38,048
GWM (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,675 95 3,685 95 - - 3,720 95 3,755 125 3,809 197 - -
5.25 3,550 95 3,565 95 - - 3,599 95 3,639 159 3,690 228 - -
5.50 3,425 95 3,435 95 - - 3,468 100 3,533 185 3,572 263 - -
5.75 3,299 95 3,313 95 - - 3,345 105 3,413 226 3,456 312 - -
6.00 3,174 95 3,189 95 3,203 95 3,227 126 3,299 258 3,351 352 - -
6.25 3,049 102 3,064 104 3,078 120 3,110 151 3,189 306 3,242 403 - -
6.50 2,924 120 2,940 122 2,961 149 3,000 185 3,063 351 3,134 459 - -
6.75 2,799 143 2,814 143 2,836 178 2,883 225 2,975 402 3,027 513 - -
7.00 2,674 169 2,692 169 2,722 218 2,766 267 2,851 455 2,938 571 - -
7.25 2,549 200 2,570 212 2,601 259 2,654 312 2,748 504 2,834 637 - -
7.50 2,424 236 2,445 253 2,483 305 2,541 360 2,647 562 2,740 697 - -
7.75 2,301 276 2,322 301 2,367 351 2,432 411 2,552 623 2,652 766 - -
8.00 2,176 321 2,200 351 2,251 403 2,323 469 2,452 698 2,563 837 2,648 959
8.25 2,049 369 2,079 401 2,139 460 2,216 527 2,358 770 2,476 912 2,573 1,030
8.50 1,923 418 1,956 460 2,023 519 2,109 589 2,261 840 2,396 982 2,497 1,106
8.75 1,799 471 1,839 518 1,920 584 2,018 656 2,174 910 2,316 1,062 2,425 1,181
9.00 1,673 524 1,712 585 1,805 655 1,910 727 2,089 988 2,236 1,143 2,365 1,266
9.25 1,544 579 1,611 655 1,705 725 1,814 799 1,999 1,062 2,166 1,224 2,299 1,351
9.50 1,417 638 1,499 722 1,609 800 1,730 873 1,919 1,133 2,095 1,309 2,234 1,432
9.75 1,290 703 1,385 799 1,511 874 1,636 953 1,814 1,218 2,023 1,390 2,168 1,516
10.00 1,161 774 1,279 880 1,417 955 1,551 1,032 1,765 1,308 1,956 1,454 2,110 1,604
10.50 954 934 1,100 1,052 1,242 1,130 1,386 1,206 1,619 1,480 1,796 1,635 2,003 1,784
11.00 795 1,127 944 1,238 1,079 1,316 1,243 1,387 1,489 1,677 1,716 1,844 1,892 1,967
11.50 662 1,381 805 1,440 938 1,515 1,104 1,582 1,363 1,863 1,600 2,005 1,785 2,154
12.00 543 1,639 686 1,655 816 1,723 978 1,792 1,254 2,070 1,472 2,198 1,697 2,354
12.50 438 1,894 576 1,896 716 1,944 871 2,003 1,143 2,268 1,382 2,397 1,608 2,553
13.00 346 2,148 479 2,146 616 2,177 775 2,229 1,051 2,483 1,287 2,601 1,521 2,749
13.50 276 2,399 400 2,394 532 2,418 691 2,464 964 2,693 1,208 2,809 1,446 2,910
14.00 223 2,644 329 2,644 456 2,662 606 2,691 878 2,915 1,132 3,018 1,373 3,121
14.50 181 2,898 266 2,894 392 2,904 535 2,930 807 3,131 1,053 3,233 1,302 3,327
15.00 151 3,148 215 3,144 330 3,151 464 3,175 725 3,356 992 3,455 1,227 3,541
15.50 128 3,399 178 3,394 283 3,398 407 3,412 663 3,585 937 3,686 1,166 3,763
16.00 110 3,649 141 3,649 237 3,647 360 3,660 611 3,826 870 3,887 1,112 3,979
16.50 96 3,899 - - - - 312 3,904 559 4,049 830 4,110 - -
17.00 95 4,149 - - - - 273 4,150 510 4,293 - - - -
17.50 95 4,399 - - - - 244 4,401 471 4,531 - - - -
18.00 95 4,649 - - - - 204 4,653 429 4,757 - - - -
18.50 95 4,899 - - - - 175 4,896 394 4,982 - - - -
19.00 95 5,149 - - - - 157 5,148 363 5,223 - - - -
19.50 95 5,399 - - - - 139 5,398 329 5,462 - - - -
20.00 95 5,649 - - - - 122 5,647 305 5,704 - - - -
21.00 95 6,149 - - - - 105 6,146 255 6,198 - - - -
22.00 95 6,649 - - - - 100 6,648 216 6,691 - - - -
23.00 95 7,149 - - - - 95 7,147 174 7,179 - - - -
24.00 95 7,649 - - - - 95 7,647 158 7,667 - - - -
25.00 95 8,149 - - - - 95 8,148 127 8,163 - - - -
26.00 95 8,649 - - - - - - - - - - - -
27.00 95 9,149 - - - - - - - - - - - -
28.00 95 9,649 - - - - - - - - - - - -
29.00 95 10,149 - - - - - - - - - - - -
30.00 95 10,649 - - - - - - - - - - - -
31.00 95 11,149 - - - - - - - - - - - -
32.00 95 11,649 - - - - - - - - - - - -
33.00 95 12,149 - - - - - - - - - - - -
34.00 95 12,649 - - - - - - - - - - - -
35.00 95 13,149 - - - - - - - - - - - -
36.00 95 13,649 - - - - - - - - - - - -
37.00 95 14,149 - - - - - - - - - - - -
38.00 95 14,649 - - - - - - - - - - - -
39.00 95 15,149 - - - - - - - - - - - -
40.00 95 15,649 - - - - - - - - - - - -
41.00 95 16,149 - - - - - - - - - - - -
42.00 95 16,649 - - - - - - - - - - - -
HAI (Applicable Date : 19/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,856 122 4,880 122 4,901 122 4,922 122 4,988 122 5,010 123 - -
3.00 4,654 122 4,680 122 4,702 122 4,722 122 4,808 122 4,808 183 - -
3.10 4,454 122 4,481 122 4,502 122 4,525 122 4,608 122 4,633 242 - -
3.20 4,254 122 4,281 122 4,302 122 4,329 122 4,430 122 4,432 291 - -
3.30 4,054 122 4,081 122 4,105 122 4,142 122 4,229 130 4,253 346 - -
3.40 3,854 129 3,882 133 3,906 133 3,942 131 4,050 139 4,076 393 - -
3.50 3,654 149 3,682 151 3,709 150 3,742 147 3,870 206 3,894 479 - -
3.60 3,454 170 3,484 172 3,518 170 3,542 168 3,689 263 3,714 557 - -
3.70 3,254 196 3,285 198 3,318 196 3,360 194 3,508 326 3,534 633 - -
3.80 3,054 230 3,088 230 3,120 228 3,174 224 3,344 375 3,369 738 3,426 834
3.90 2,854 271 2,889 270 2,932 267 2,989 298 3,177 467 3,206 809 3,277 928
4.00 2,654 320 2,693 317 2,732 344 2,802 391 3,010 551 3,058 912 3,117 1,031
4.10 2,454 380 2,493 376 2,542 419 2,616 459 2,842 634 2,892 1,031 2,986 1,141
4.20 2,254 449 2,300 464 2,364 496 2,441 549 2,690 714 2,740 1,145 2,838 1,255
4.30 2,054 526 2,105 550 2,173 593 2,265 640 2,537 822 2,590 1,249 2,708 1,374
4.40 1,854 606 1,918 654 2,004 692 2,102 749 2,382 950 2,452 1,377 2,576 1,502
4.50 1,656 686 1,731 758 1,821 806 1,939 858 2,244 1,051 2,321 1,492 2,444 1,611
4.60 1,448 778 1,549 862 1,663 922 1,788 983 2,104 1,177 2,197 1,627 2,321 1,746
4.70 1,240 894 1,367 978 1,503 1,050 1,652 1,110 1,963 1,312 2,079 1,771 2,209 1,890
4.80 1,055 1,009 1,206 1,118 1,340 1,190 1,516 1,239 1,819 1,475 1,980 1,887 2,132 1,999
4.90 927 1,177 1,066 1,257 1,191 1,330 1,359 1,387 1,731 1,586 1,833 2,049 1,988 2,161
5.00 811 1,390 954 1,409 1,076 1,469 1,236 1,551 1,603 1,728 1,728 2,193 1,887 2,305
5.25 589 1,904 685 1,898 783 1,927 966 1,980 1,347 2,123 1,479 2,585 1,652 2,673
5.50 417 2,404 486 2,397 566 2,401 734 2,429 1,103 2,540 1,252 2,987 1,462 3,080
5.75 300 2,904 313 2,904 395 2,904 550 2,908 899 2,982 1,065 3,401 1,268 3,486
6.00 227 3,404 239 3,404 291 3,404 391 3,404 742 3,436 890 3,830 1,121 3,910
6.25 179 3,904 191 3,904 195 3,904 312 3,904 612 3,914 769 4,266 957 4,336
6.50 149 4,404 159 4,404 162 4,404 235 4,404 476 4,404 642 4,718 842 4,782
6.75 126 4,904 137 4,904 139 4,904 154 4,904 368 4,904 557 5,185 725 5,233
7.00 122 5,404 122 5,404 126 5,404 142 5,404 302 5,404 456 5,650 642 5,678
7.25 122 5,904 122 5,904 122 5,904 131 5,904 234 5,904 355 6,114 548 6,142
7.50 122 6,404 - - - - 123 6,404 155 6,404 299 6,576 - -
7.75 122 6,904 - - - - 122 6,904 147 6,904 - - - -
8.00 122 7,404 - - - - 122 7,404 139 7,404 - - - -
8.25 122 7,904 - - - - 122 7,904 133 7,904 - - - -
8.50 122 8,404 - - - - 122 8,404 - - - - - -
8.75 122 8,904 - - - - 122 8,904 - - - - - -
9.00 122 9,404 - - - - 122 9,404 - - - - - -
9.25 122 9,904 - - - - - - - - - - - -
9.50 122 10,404 - - - - - - - - - - - -
| |