Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,625 717 39,625 717 39,625 717 39,625 717 39,625 717 39,680 717 - -
8.00 38,375 717 38,375 717 38,375 717 38,375 717 38,375 717 38,473 717 - -
8.25 37,125 717 37,125 717 37,125 717 37,125 717 37,125 717 37,279 717 - -
8.50 35,875 717 35,875 717 35,875 717 35,875 717 35,875 717 36,128 717 - -
8.75 34,625 717 34,625 717 34,625 717 34,625 717 34,625 717 34,956 717 35,689 1,066
9.00 33,375 717 33,375 717 33,375 717 33,375 717 33,375 717 33,939 768 34,618 1,329
9.25 32,125 717 32,125 717 32,125 717 32,125 717 32,125 717 32,751 820 33,520 1,571
9.50 30,875 717 30,875 717 30,875 717 30,875 717 30,875 741 31,563 1,150 32,432 1,815
9.75 29,625 717 29,625 717 29,625 717 29,625 717 29,625 793 30,493 1,402 31,420 2,046
10.00 28,375 717 28,375 717 28,375 717 28,375 717 28,375 1,122 29,399 1,690 30,379 2,395
10.50 25,875 717 25,875 717 25,875 717 25,875 789 26,223 1,663 27,274 2,317 28,333 3,083
11.00 23,375 965 23,375 969 23,375 957 23,375 1,211 24,079 2,306 25,192 3,115 26,375 3,948
11.50 20,875 1,389 20,875 1,374 20,875 1,487 20,875 1,960 21,948 3,138 23,190 4,062 24,518 4,978
12.00 18,375 2,026 18,375 2,089 18,375 2,286 18,375 2,764 19,886 4,106 21,295 5,129 22,719 6,096
12.50 15,875 2,906 15,875 3,050 15,875 3,253 16,253 3,825 17,924 5,314 19,156 6,327 21,001 7,357
13.00 13,375 3,933 13,375 4,202 13,365 4,483 14,068 5,201 15,871 6,650 17,495 7,693 19,065 8,696
13.50 10,875 5,080 10,842 5,560 11,278 5,977 12,119 6,766 14,195 8,215 15,881 9,213 17,591 10,170
14.00 8,325 6,589 8,365 7,188 9,387 7,835 10,362 8,518 12,629 9,839 14,449 10,813 16,170 11,721
14.50 6,049 8,717 6,710 9,248 7,696 9,835 8,747 10,408 11,163 11,603 13,026 12,548 14,827 13,454
15.00 4,811 11,279 5,261 11,562 6,172 11,976 7,348 12,456 9,780 13,507 11,715 14,368 13,534 15,216
15.50 3,723 13,807 3,993 13,926 4,830 14,227 6,062 14,630 8,586 15,554 10,538 16,304 12,422 17,100
16.00 2,725 16,308 2,846 16,366 3,716 16,458 4,971 16,685 7,407 17,376 9,406 18,335 11,315 18,705
16.50 1,767 18,810 2,113 18,836 2,950 18,875 3,962 19,015 6,432 19,564 8,400 20,089 10,290 20,735
17.00 1,330 21,323 1,413 21,323 2,291 21,339 3,141 21,359 5,521 21,785 7,449 22,221 9,360 22,751
17.50 1,035 23,823 1,108 23,825 1,735 23,842 2,503 23,859 4,663 24,090 6,644 24,406 8,494 24,870
18.00 836 26,322 901 26,326 1,364 26,342 2,007 26,359 3,999 26,476 5,840 26,616 7,668 27,010
18.50 717 28,822 760 28,826 953 28,842 1,663 28,859 3,335 28,975 5,163 29,109 6,889 29,238
19.00 717 31,322 717 31,326 854 31,342 1,304 31,359 2,766 31,474 4,484 31,599 6,323 31,736
19.50 717 33,822 717 33,826 773 33,842 935 33,859 2,498 33,971 3,929 34,088 5,597 34,232
20.00 717 36,322 717 36,326 721 36,342 865 36,359 2,031 36,463 3,391 36,583 5,101 36,729
21.00 717 41,322 717 41,326 717 41,343 761 41,359 1,416 41,451 2,596 41,579 4,092 41,710
22.00 717 46,322 - - - - 717 46,359 974 46,450 2,064 46,576 - -
23.00 717 51,322 - - - - 717 51,359 863 51,448 - - - -
24.00 717 56,322 - - - - 717 56,358 801 56,447 - - - -
25.00 717 61,322 - - - - 717 61,358 741 61,446 - - - -
26.00 717 66,322 - - - - 717 66,357 717 66,444 - - - -
27.00 717 71,322 - - - - 717 71,355 - - - - - -
28.00 717 76,322 - - - - - - - - - - - -
29.00 717 81,322 - - - - - - - - - - - -
30.00 717 86,322 - - - - - - - - - - - -
31.00 717 91,322 - - - - - - - - - - - -
AAC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,852 286 11,890 286 - - 11,982 286 12,183 306 12,319 366 - -
8.50 11,598 286 11,640 286 - - 11,761 286 11,948 316 12,082 386 - -
8.75 11,348 286 11,391 286 - - 11,519 286 11,707 326 11,845 406 - -
9.00 11,098 286 11,146 286 - - 11,261 286 11,475 336 11,609 453 - -
9.25 10,849 286 10,896 286 10,936 286 11,025 286 11,267 356 11,377 496 - -
9.50 10,599 286 10,646 286 10,686 286 10,795 286 11,032 373 11,159 562 - -
9.75 10,350 286 10,397 286 10,448 286 10,551 286 10,797 427 10,939 628 - -
10.00 10,100 286 10,152 286 10,204 286 10,316 296 10,560 496 10,715 704 - -
10.50 9,600 286 9,657 286 9,721 286 9,834 355 10,078 619 10,281 858 - -
11.00 9,102 322 9,157 325 9,237 322 9,359 460 9,603 758 9,848 1,025 - -
11.50 8,602 405 8,651 406 8,747 468 8,863 587 9,154 933 9,453 1,217 - -
12.00 8,108 511 8,158 510 8,255 607 8,399 721 8,694 1,098 9,042 1,413 - -
12.50 7,603 640 7,663 663 7,773 764 7,934 896 8,258 1,284 8,649 1,626 - -
13.00 7,101 796 7,175 840 7,296 940 7,473 1,082 7,872 1,505 8,284 1,869 8,604 2,061
13.50 6,603 974 6,673 1,024 6,816 1,142 6,996 1,294 7,480 1,732 7,926 2,115 8,255 2,295
14.00 6,105 1,169 6,207 1,233 6,358 1,365 6,573 1,528 7,055 2,000 7,540 2,392 7,924 2,583
14.50 5,607 1,369 5,688 1,460 5,842 1,606 6,141 1,777 6,649 2,212 7,189 2,689 7,605 2,910
15.00 5,093 1,574 5,208 1,713 5,401 1,863 5,645 2,045 6,321 2,482 6,801 2,894 7,293 3,187
15.50 4,589 1,786 4,733 1,984 4,968 2,152 5,251 2,331 5,920 2,766 6,460 3,207 6,987 3,479
16.00 4,080 2,021 4,276 2,274 4,554 2,448 4,870 2,644 5,588 3,075 6,185 3,525 6,704 3,756
16.50 3,561 2,287 3,825 2,581 4,159 2,774 4,563 2,968 5,268 3,404 5,901 3,828 6,433 4,051
17.00 3,059 2,589 3,436 2,913 3,768 3,112 4,169 3,293 4,973 3,751 5,647 4,177 6,150 4,370
17.50 2,697 2,938 3,093 3,269 3,399 3,461 3,813 3,642 4,660 4,152 5,358 4,526 5,894 4,711
18.00 2,403 3,357 2,775 3,637 3,087 3,835 3,502 3,979 4,391 4,525 5,104 4,954 5,663 5,052
18.50 2,125 3,888 2,493 4,017 2,798 4,209 3,210 4,395 4,131 4,908 4,850 5,324 5,421 5,498
19.00 1,884 4,440 2,228 4,432 2,543 4,613 2,915 4,787 3,821 5,289 4,580 5,616 5,142 5,805
19.50 1,663 4,937 1,988 4,907 2,308 5,029 2,674 5,197 3,597 5,687 4,336 5,992 4,877 6,156
20.00 1,447 5,443 1,766 5,406 2,083 5,479 2,430 5,617 3,387 6,010 4,211 6,401 4,732 6,533
21.00 1,070 6,443 1,367 6,414 1,686 6,463 2,042 6,542 2,969 6,846 3,808 7,174 4,275 7,402
22.00 781 7,443 1,028 7,420 1,348 7,426 1,697 7,487 2,656 7,692 3,463 7,992 3,928 8,234
23.00 577 8,443 780 8,426 1,064 8,423 1,402 8,450 2,331 8,628 3,128 8,840 3,606 9,087
24.00 439 9,443 564 9,430 830 9,429 1,147 9,439 2,037 9,551 2,836 9,732 3,280 9,957
25.00 345 10,443 426 10,443 656 10,427 940 10,430 1,788 10,537 2,561 10,693 3,028 10,788
26.00 286 11,443 298 11,443 480 11,437 767 11,430 1,564 11,502 2,302 11,570 2,764 11,793
27.00 286 12,443 286 12,437 395 12,433 612 12,431 1,364 12,484 2,101 12,519 - -
28.00 286 13,443 - - - - 500 13,432 - - - - - -
29.00 286 14,443 - - - - 387 14,433 - - - - - -
30.00 286 15,437 - - - - 316 15,437 - - - - - -
31.00 286 16,437 - - - - 306 16,437 - - - - - -
32.00 286 17,440 - - - - - - - - - - - -
33.00 286 18,440 - - - - - - - - - - - -
34.00 286 19,443 - - - - - - - - - - - -
35.00 286 20,443 - - - - - - - - - - - -
36.00 286 21,443 - - - - - - - - - - - -
37.00 286 22,443 - - - - - - - - - - - -
38.00 286 23,443 - - - - - - - - - - - -
39.00 286 24,443 - - - - - - - - - - - -
40.00 286 25,443 - - - - - - - - - - - -
41.00 286 26,443 - - - - - - - - - - - -
42.00 286 27,443 - - - - - - - - - - - -
43.00 286 28,443 - - - - - - - - - - - -
ACC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,310 209 8,343 209 8,371 209 8,403 209 8,477 234 8,481 356 - -
16.00 8,061 209 8,094 209 8,123 209 8,158 209 8,232 273 8,245 413 - -
16.50 7,811 209 7,846 209 7,876 209 7,913 209 7,993 321 8,005 482 - -
17.00 7,561 209 7,596 209 7,628 209 7,668 209 7,759 382 7,774 553 - -
17.50 7,313 209 7,349 209 7,381 209 7,428 214 7,521 447 7,540 638 - -
18.00 7,063 209 7,100 209 7,136 209 7,183 233 7,289 521 7,310 715 - -
18.50 6,814 223 6,851 224 6,890 221 6,941 280 7,056 599 7,084 806 - -
19.00 6,564 260 6,603 261 6,644 283 6,704 342 6,827 682 6,863 913 6,914 1,057
19.50 6,314 305 6,355 304 6,399 343 6,466 412 6,602 789 6,640 1,006 6,702 1,161
20.00 6,064 357 6,105 356 6,155 418 6,228 482 6,378 887 6,428 1,124 6,494 1,280
21.00 5,565 489 5,611 500 5,672 566 5,764 639 5,938 1,111 6,004 1,356 6,100 1,521
22.00 5,065 656 5,118 674 5,194 743 5,309 832 5,516 1,378 5,601 1,618 5,724 1,784
23.00 4,566 849 4,628 879 4,729 953 4,867 1,048 5,107 1,632 5,217 1,896 5,368 2,065
24.00 4,066 1,051 4,144 1,105 4,275 1,192 4,439 1,293 4,713 1,962 4,856 2,197 5,023 2,401
25.00 3,562 1,262 3,669 1,356 3,835 1,456 4,030 1,563 4,343 2,276 4,504 2,512 4,708 2,717
26.00 3,054 1,498 3,210 1,634 3,417 1,750 3,641 1,863 3,982 2,628 4,187 2,848 4,409 3,052
27.00 2,539 1,773 2,774 1,942 3,027 2,070 3,314 2,182 3,654 2,943 3,869 3,198 4,114 3,362
28.00 2,111 2,095 2,338 2,279 2,639 2,408 2,924 2,520 3,385 3,323 3,580 3,568 3,850 3,673
29.00 1,791 2,490 2,019 2,643 2,283 2,767 2,583 2,864 3,079 3,679 3,313 3,942 3,620 4,089
30.00 1,521 3,016 1,725 3,057 1,963 3,171 2,279 3,276 2,783 4,112 3,063 4,322 3,346 4,470
31.00 1,283 3,538 1,464 3,539 1,680 3,623 2,007 3,739 2,500 4,509 2,835 4,727 3,108 4,856
32.00 1,072 4,046 1,237 4,034 1,438 4,088 1,764 4,184 2,246 4,939 2,603 5,134 2,893 5,263
33.00 875 4,548 1,029 4,535 1,232 4,567 1,542 4,640 2,034 5,365 2,410 5,549 2,710 5,676
34.00 696 5,048 850 5,041 1,049 5,052 1,336 5,103 1,856 5,805 2,226 5,980 2,573 6,085
35.00 556 5,548 696 5,546 888 5,544 1,157 5,580 1,683 6,246 2,040 6,408 2,398 6,516
36.00 446 6,048 568 6,048 748 6,042 999 6,062 1,510 6,693 1,887 6,843 2,238 6,947
37.00 361 6,548 460 6,548 626 6,544 855 6,551 1,359 7,151 1,741 7,292 2,097 7,375
38.00 297 7,048 351 7,048 526 7,048 741 7,046 1,217 7,606 1,589 7,736 1,954 7,822
39.00 248 7,548 264 7,548 427 7,548 635 7,544 1,087 8,072 1,474 8,188 1,805 8,271
40.00 209 8,048 - - - - 541 8,048 982 8,540 1,358 8,649 - -
41.00 209 8,548 - - - - 457 8,548 878 9,004 - - - -
42.00 209 9,048 - - - - 387 9,048 774 9,479 - - - -
43.00 209 9,548 - - - - 335 9,548 696 9,951 - - - -
44.00 209 10,048 - - - - 280 10,048 629 10,428 - - - -
45.00 209 10,548 - - - - 224 10,548 557 10,906 - - - -
46.00 209 11,048 - - - - 219 11,048 496 11,384 - - - -
47.00 209 11,548 - - - - 214 11,548 440 11,865 - - - -
48.00 209 12,048 - - - - 209 12,048 394 12,348 - - - -
49.00 209 12,548 - - - - 209 12,548 344 12,829 - - - -
50.00 209 13,048 - - - - 209 13,048 - - - - - -
52.50 209 14,298 - - - - 209 14,298 - - - - - -
55.00 209 15,548 - - - - 209 15,548 - - - - - -
57.50 209 16,798 - - - - - - - - - - - -
60.00 209 18,048 - - - - - - - - - - - -
AIA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,974 1,136 56,141 1,136 - - 56,444 1,136 56,740 1,136 56,787 1,196 - -
41.00 54,977 1,136 55,144 1,136 55,291 1,136 55,454 1,136 55,760 1,136 55,824 1,206 - -
42.00 53,977 1,136 54,151 1,136 54,301 1,136 54,477 1,136 54,780 1,136 54,868 1,226 - -
43.00 52,979 1,136 53,157 1,136 53,311 1,136 53,483 1,136 53,800 1,146 53,912 1,236 - -
44.00 51,980 1,136 52,161 1,136 52,321 1,136 52,494 1,136 52,841 1,156 52,950 1,266 - -
45.00 50,981 1,136 51,170 1,136 51,333 1,136 51,515 1,136 51,861 1,166 51,998 1,286 - -
46.00 49,984 1,136 50,173 1,136 50,343 1,136 50,523 1,136 50,900 1,186 51,059 1,316 - -
47.00 48,987 1,136 49,180 1,136 49,353 1,136 49,534 1,136 49,937 1,196 50,129 1,354 - -
48.00 47,986 1,136 48,185 1,136 48,363 1,136 48,555 1,136 48,969 1,216 49,191 1,552 49,800 2,103
49.00 46,989 1,136 47,190 1,136 47,373 1,136 47,561 1,136 48,010 1,226 48,266 1,721 48,909 2,316
50.00 45,990 1,136 46,199 1,136 46,383 1,136 46,588 1,136 47,058 1,256 47,351 1,888 48,032 2,567
52.50 43,495 1,136 43,710 1,136 43,900 1,136 44,131 1,136 44,679 1,423 45,065 2,404 45,910 3,120
55.00 40,997 1,136 41,227 1,136 41,433 1,136 41,673 1,156 42,314 1,896 42,835 2,970 43,789 3,837
57.50 38,503 1,136 38,739 1,136 38,963 1,136 39,237 1,224 39,998 2,483 40,641 3,738 42,592 4,559
60.00 36,006 1,324 36,257 1,324 36,491 1,470 36,816 1,739 37,707 3,176 38,734 4,476 39,810 5,439
62.50 33,511 1,829 33,767 1,813 34,043 2,058 34,424 2,361 36,095 3,923 37,072 5,391 38,471 6,351
65.00 31,013 2,497 31,291 2,525 31,611 2,791 32,055 3,122 33,794 4,855 34,917 6,321 36,505 7,375
67.50 28,519 3,331 28,818 3,392 29,202 3,663 30,157 4,013 31,614 5,860 32,833 7,318 34,568 8,456
70.00 26,016 4,293 26,353 4,379 27,121 4,652 27,823 5,023 29,457 6,854 30,919 8,353 32,639 9,483
72.50 23,520 5,303 23,911 5,453 24,493 5,765 25,287 6,155 27,361 8,049 28,925 9,592 30,836 10,742
75.00 21,006 6,337 21,638 6,625 22,440 7,005 23,372 7,426 25,020 9,277 26,777 10,810 29,071 11,936
77.50 18,482 7,424 19,249 7,893 20,210 8,356 21,273 8,766 23,426 10,729 25,372 12,237 27,399 13,374
80.00 15,940 8,602 16,941 9,251 18,070 9,768 19,264 10,231 21,579 12,227 23,611 13,657 25,755 14,738
82.50 13,373 9,954 14,697 10,783 15,979 11,336 17,337 11,823 19,746 13,842 21,912 15,242 24,168 16,287
85.00 11,281 11,553 12,585 12,472 14,045 13,031 15,485 13,524 18,093 15,524 20,396 16,867 22,553 17,878
87.50 9,733 13,843 10,921 14,311 12,222 14,834 13,775 15,453 16,445 17,294 18,888 18,617 21,119 19,548
90.00 8,395 16,516 9,465 16,557 10,578 16,960 12,177 17,497 14,966 19,183 17,455 20,439 19,728 21,352
92.50 7,246 19,049 8,167 19,014 9,063 19,274 10,726 19,696 13,524 21,370 16,112 22,500 18,378 23,371
95.00 6,163 21,591 6,979 21,533 7,828 21,727 9,362 22,068 12,238 23,394 14,909 24,466 17,214 25,251
97.50 5,159 24,105 5,908 24,044 6,721 24,131 8,105 24,371 10,953 25,486 13,662 26,261 15,995 27,023
100.00 4,234 26,608 4,957 26,578 5,723 26,572 6,961 26,674 9,875 27,491 12,570 28,343 14,857 29,010
102.50 3,383 29,108 4,104 29,105 4,844 29,080 5,953 29,108 8,752 29,727 11,519 30,472 13,818 31,073
105.00 2,634 31,608 3,371 31,608 4,061 31,598 5,032 31,598 7,829 32,002 10,465 32,632 12,772 33,215
107.50 2,094 34,108 2,724 34,108 3,380 34,108 4,241 34,098 6,905 34,342 9,593 34,885 11,775 35,297
110.00 1,679 36,608 2,154 36,608 2,785 36,608 3,536 36,608 6,100 36,697 8,734 37,087 10,916 37,538
112.50 1,361 39,108 1,699 39,108 2,267 39,108 2,940 39,108 5,312 39,163 7,785 39,402 10,073 39,772
115.00 1,136 41,608 1,348 41,608 1,858 41,608 2,413 41,608 4,628 41,608 7,087 41,715 9,174 41,983
117.50 1,136 44,108 1,136 44,108 1,501 44,108 1,976 44,108 4,044 44,108 6,381 44,196 8,492 44,405
120.00 1,136 46,608 - - - - - - - - - - - -
AIR (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,959 216 - - - - 9,051 216 - - - - - -
4.00 8,759 216 - - - - 8,860 216 - - - - - -
4.10 8,559 216 - - - - 8,661 216 - - - - - -
4.20 8,359 216 - - - - 8,461 216 8,616 236 - - - -
4.30 8,160 216 8,199 216 8,227 216 8,276 216 8,433 256 8,600 392 - -
4.40 7,960 216 7,999 216 8,029 216 8,077 216 8,251 276 8,419 437 - -
4.50 7,760 216 7,799 216 7,837 216 7,877 216 8,068 320 8,255 484 8,447 649
4.60 7,560 216 7,600 216 7,637 216 7,691 216 7,884 370 8,072 557 8,283 726
4.70 7,360 216 7,400 216 7,439 216 7,492 216 7,701 415 7,908 596 8,120 773
4.80 7,161 216 7,201 216 7,239 216 7,305 262 7,517 495 7,744 673 7,976 836
4.90 6,961 230 7,003 234 7,049 232 7,119 322 7,349 537 7,579 720 7,812 921
5.00 6,761 251 6,803 255 6,851 303 6,919 377 7,183 584 7,413 790 7,667 996
5.25 6,263 320 6,311 321 6,372 407 6,457 499 6,745 770 7,016 965 7,292 1,193
5.50 5,763 411 5,817 454 5,893 549 5,995 653 6,340 957 6,635 1,161 6,935 1,379
5.75 5,264 533 5,332 623 5,424 722 5,545 831 5,932 1,154 6,252 1,391 6,575 1,623
6.00 4,763 687 4,853 818 4,964 918 5,122 1,035 5,556 1,396 5,903 1,624 6,251 1,867
6.25 4,261 887 4,383 1,035 4,516 1,138 4,695 1,279 5,179 1,611 5,570 1,897 5,924 2,136
6.50 3,759 1,120 3,920 1,272 4,091 1,395 4,298 1,540 4,834 1,889 5,235 2,168 5,615 2,420
6.75 3,252 1,366 3,453 1,543 3,693 1,669 3,929 1,818 4,505 2,172 4,916 2,472 5,323 2,702
7.00 2,759 1,637 3,042 1,844 3,309 1,990 3,558 2,131 4,174 2,502 4,634 2,766 5,048 3,025
7.25 2,360 1,957 2,645 2,174 2,936 2,311 3,238 2,446 3,878 2,803 4,329 3,091 4,771 3,329
7.50 2,017 2,313 2,328 2,529 2,596 2,651 2,896 2,791 3,600 3,183 4,082 3,432 4,513 3,675
7.75 1,725 2,717 2,030 2,909 2,290 3,041 2,568 3,187 3,319 3,530 3,813 3,792 4,271 4,016
8.00 1,448 3,153 1,781 3,337 2,025 3,409 2,296 3,556 3,076 3,929 3,582 4,160 4,050 4,375
8.25 1,217 3,656 1,536 3,729 1,762 3,834 2,115 3,977 2,832 4,307 3,351 4,537 3,828 4,745
8.50 1,007 4,167 1,308 4,207 1,553 4,287 1,887 4,409 2,584 4,717 3,139 4,914 3,624 5,139
8.75 819 4,679 1,123 4,684 1,343 4,745 1,684 4,849 2,380 5,128 2,925 5,324 3,419 5,514
9.00 666 5,185 938 5,175 1,178 5,219 1,476 5,298 2,198 5,541 2,731 5,733 3,235 5,909
9.25 516 5,685 775 5,673 987 5,700 1,320 5,760 2,038 5,987 2,559 6,143 3,048 6,333
9.50 434 6,185 643 6,175 846 6,187 1,164 6,232 1,878 6,429 2,386 6,575 2,884 6,741
9.75 372 6,685 549 6,679 735 6,679 1,005 6,707 1,716 6,871 2,235 7,015 2,718 7,157
ALB (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 36,544 861 36,625 861 - - 36,722 861 36,971 861 37,279 891 - -
31.00 36,043 861 36,127 861 - - 36,228 861 36,502 861 36,812 901 - -
32.00 35,543 861 35,631 861 - - 35,733 861 36,033 866 36,370 911 - -
33.00 35,045 861 35,135 861 - - 35,238 861 35,541 871 35,868 926 - -
34.00 34,546 861 34,639 861 - - 34,748 861 35,087 881 35,424 936 - -
35.00 34,047 861 34,143 861 34,194 861 34,255 861 34,614 886 34,969 956 35,300 1,041
36.00 33,547 861 33,641 861 33,698 861 33,765 861 34,139 891 34,530 976 34,903 1,071
37.00 33,048 861 33,149 861 33,199 861 33,274 861 33,676 901 34,119 996 34,492 1,101
38.00 32,548 861 32,653 861 32,701 861 32,788 861 33,214 911 33,704 1,021 33,964 1,141
39.00 32,050 861 32,154 861 32,205 861 32,298 861 32,732 926 33,280 1,051 33,817 1,186
40.00 31,551 861 31,660 861 31,706 861 31,810 861 32,275 936 32,862 1,081 33,146 1,231
41.00 31,052 861 31,159 861 31,221 861 31,310 866 31,793 956 32,421 1,121 32,751 1,338
42.00 30,552 861 30,665 861 30,715 861 30,824 871 31,325 976 31,947 1,233 32,407 1,460
43.00 30,053 861 30,167 861 30,219 861 30,320 876 30,860 996 31,564 1,342 32,012 1,617
44.00 29,553 861 29,663 861 29,726 861 29,852 886 30,407 1,103 31,093 1,472 31,572 1,755
45.00 29,055 861 29,167 861 29,232 861 29,369 891 29,941 1,215 30,642 1,606 31,133 1,899
46.00 28,556 861 28,668 861 28,742 866 28,899 928 29,519 1,335 30,187 1,744 30,698 2,040
47.00 28,057 861 28,173 861 28,244 871 28,416 1,031 29,057 1,463 29,731 1,889 30,269 2,202
48.00 27,557 861 27,674 861 27,751 969 27,931 1,144 28,602 1,600 29,283 2,047 29,842 2,370
49.00 27,058 928 27,173 930 27,265 1,079 27,447 1,279 28,142 1,747 28,839 2,199 29,417 2,546
50.00 26,558 1,031 26,676 1,031 26,774 1,220 26,966 1,399 27,644 1,886 28,394 2,370 28,997 2,716
52.50 25,311 1,323 25,425 1,366 25,549 1,560 25,763 1,762 26,585 2,294 27,307 2,811 27,965 3,176
55.00 24,063 1,680 24,179 1,732 24,319 1,946 24,574 2,165 25,440 2,735 26,241 3,293 26,956 3,689
57.50 22,816 2,094 22,932 2,173 23,127 2,374 23,428 2,614 24,321 3,228 25,201 3,813 25,974 4,221
60.00 21,567 2,555 21,689 2,638 21,923 2,850 22,257 3,104 23,221 3,753 24,190 4,369 25,021 4,810
62.50 20,331 3,046 20,467 3,135 20,711 3,367 21,083 3,639 22,149 4,323 23,204 4,971 24,093 5,411
65.00 19,084 3,547 19,233 3,666 19,527 3,922 19,948 4,215 21,106 4,937 22,245 5,599 23,190 6,070
67.50 17,820 4,052 17,997 4,228 18,340 4,512 18,821 4,831 20,090 5,583 21,313 6,280 22,314 6,755
70.00 16,562 4,569 16,777 4,825 17,184 5,152 17,708 5,495 19,100 6,277 20,411 6,978 21,468 7,453
72.50 15,299 5,101 15,566 5,458 16,044 5,837 16,605 6,187 18,123 6,999 19,542 7,718 20,650 8,210
75.00 14,003 5,666 14,356 6,129 14,905 6,556 15,610 6,934 17,222 7,758 18,698 8,493 19,857 8,985
77.50 12,740 6,279 13,172 6,844 13,842 7,315 14,558 7,712 16,324 8,558 17,885 9,262 19,089 9,773
80.00 11,439 6,948 12,001 7,604 12,782 8,124 13,591 8,533 15,425 9,371 17,030 10,026 18,347 10,581
82.50 10,128 7,676 11,031 8,419 11,764 8,950 12,631 9,374 14,558 10,193 16,218 10,829 17,622 11,387
85.00 9,158 8,503 10,148 9,274 10,929 9,803 11,677 10,236 13,687 11,044 15,424 11,685 16,943 12,208
87.50 8,322 9,398 9,293 10,134 10,085 10,704 10,822 11,129 12,908 11,922 14,679 12,551 16,138 13,053
90.00 7,570 10,416 8,513 11,117 9,319 11,634 10,083 12,042 12,136 12,836 13,811 13,660 15,439 13,941
92.50 6,878 11,690 7,785 12,099 8,604 12,597 9,371 13,130 11,428 13,787 13,275 14,370 14,768 14,854
95.00 6,226 12,939 7,101 13,138 7,941 13,613 8,706 13,992 10,735 14,743 12,600 15,318 14,119 15,805
97.50 5,627 14,231 6,476 14,242 7,315 14,644 8,094 14,999 10,087 15,744 11,951 16,299 13,499 16,754
100.00 5,064 15,505 5,891 15,452 6,750 15,702 7,513 16,033 9,474 16,726 11,398 17,331 12,917 17,736
102.50 4,530 16,778 5,335 16,709 6,191 16,844 6,970 17,159 8,911 17,812 10,873 18,256 12,356 18,725
105.00 4,029 18,041 4,818 17,978 5,693 18,046 6,464 18,250 8,389 18,866 10,364 19,358 11,829 19,707
107.50 3,548 19,304 4,334 19,242 5,221 19,271 5,993 19,392 7,888 19,915 9,882 20,408 11,353 20,810
110.00 3,101 20,604 3,893 20,513 4,765 20,518 5,562 20,608 7,418 21,003 9,422 21,456 10,899 21,852
112.50 2,678 21,822 3,482 21,762 4,347 21,761 5,164 21,820 6,973 22,130 8,980 22,539 10,467 22,920
115.00 2,300 23,049 3,104 23,019 3,963 23,012 4,779 23,054 6,545 23,313 8,554 23,663 10,045 24,016
117.50 1,929 24,304 2,767 24,287 3,601 24,269 4,402 24,293 6,151 24,496 8,152 24,786 9,646 25,147
120.00 1,662 25,564 2,453 25,545 3,270 25,523 4,058 25,532 5,777 25,687 7,769 25,960 9,259 26,264
122.50 1,437 26,805 2,168 26,799 2,964 26,777 3,738 26,775 5,416 26,902 7,403 27,154 8,890 27,382
125.00 1,247 28,069 1,899 28,050 2,688 28,039 3,439 28,033 5,085 28,128 7,051 28,324 8,538 28,538
127.50 1,088 29,322 1,668 29,300 2,432 29,298 3,157 29,282 4,787 29,340 6,719 29,504 8,198 29,726
130.00 955 30,582 1,463 30,561 2,199 30,542 2,900 30,535 4,516 30,581 6,398 30,695 7,870 30,911
132.50 861 31,834 1,290 31,814 1,978 31,798 2,661 31,794 4,254 31,804 6,098 31,922 - -
135.00 861 33,079 1,120 33,068 1,785 33,046 2,442 33,044 4,095 33,062 5,804 33,170 - -
137.50 861 34,329 945 34,321 1,606 34,304 2,245 34,300 3,844 34,303 5,531 34,399 - -
140.00 861 35,586 871 35,569 1,444 35,556 2,058 35,551 3,615 35,554 5,274 35,624 - -
142.50 861 36,832 866 36,822 1,281 36,810 1,881 36,802 3,400 36,795 5,021 36,849 - -
145.00 861 38,084 861 38,071 1,156 38,062 1,718 38,054 3,195 38,044 4,786 38,075 - -
147.50 861 39,339 861 39,331 1,032 39,316 1,580 39,307 2,997 39,295 4,646 39,312 - -
150.00 861 40,592 861 40,586 933 40,567 1,442 40,558 2,815 40,546 4,426 40,554 - -
152.50 861 41,844 - - - - 1,320 41,810 2,643 41,799 - - - -
155.00 861 43,094 - - - - 1,197 43,062 2,488 43,061 - - - -
157.50 861 44,335 - - - - 1,089 44,314 2,334 44,304 - - - -
160.00 861 45,587 - - - - 998 45,566 2,188 45,559 - - - -
162.50 861 46,844 - - - - 951 46,817 2,062 46,814 - - - -
165.00 861 48,094 - - - - 941 48,068 1,905 48,057 - - - -
167.50 861 49,338 - - - - 926 49,319 1,788 49,309 - - - -
170.00 861 50,588 - - - - 921 50,572 1,703 50,568 - - - -
172.50 861 51,838 - - - - 911 51,831 - - - - - -
175.00 861 53,088 - - - - 906 53,081 - - - - - -
177.50 861 54,344 - - - - 896 54,331 - - - - - -
180.00 861 55,588 - - - - 891 55,581 - - - - - -
182.50 861 56,844 - - - - 886 56,831 - - - - - -
185.00 861 58,094 - - - - 881 58,081 - - - - - -
187.50 861 59,344 - - - - 876 59,331 - - - - - -
190.00 861 60,592 - - - - 871 60,589 - - - - - -
192.50 861 61,842 - - - - 866 61,831 - - - - - -
195.00 861 63,089 - - - - 861 63,081 - - - - - -
197.50 861 64,342 - - - - 861 64,331 - - - - - -
200.00 861 65,596 - - - - 861 65,581 - - - - - -
205.00 861 68,094 - - - - 861 68,079 - - - - - -
210.00 861 70,594 - - - - 861 70,579 - - - - - -
215.00 861 73,094 - - - - 861 73,079 - - - - - -
220.00 861 75,591 - - - - 861 75,577 - - - - - -
225.00 861 78,091 - - - - - - - - - - - -
230.00 861 80,596 - - - - - - - - - - - -
235.00 861 83,096 - - - - - - - - - - - -
240.00 861 85,597 - - - - - - - - - - - -
245.00 861 88,099 - - - - - - - - - - - -
250.00 861 90,595 - - - - - - - - - - - -
255.00 861 93,099 - - - - - - - - - - - -
ALC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,457 110 4,471 110 4,500 110 4,495 114 4,531 147 4,608 178 - -
1.70 4,357 110 4,369 110 4,400 110 4,396 118 4,489 155 4,506 184 - -
1.75 4,257 110 4,269 110 4,299 110 4,299 123 4,388 163 4,449 192 - -
1.80 4,157 110 4,171 110 4,199 113 4,200 127 4,286 170 4,349 199 - -
1.85 4,057 110 4,071 110 4,099 117 4,129 133 4,184 176 4,284 206 - -
1.90 3,957 110 3,972 110 3,997 122 4,028 141 4,125 183 4,185 279 - -
1.95 3,859 110 3,873 110 3,897 127 3,928 147 4,025 190 4,118 336 - -
2.00 3,759 110 3,773 113 3,796 134 3,827 154 3,924 198 4,053 388 - -
2.10 3,559 110 3,575 123 3,591 147 3,624 167 3,760 278 3,881 484 - -
2.20 3,359 119 3,376 135 3,391 159 3,462 182 3,592 348 3,742 542 - -
2.30 3,160 138 3,179 147 3,229 175 3,262 202 3,450 447 3,594 633 3,778 790
2.40 2,960 163 2,997 164 3,031 195 3,093 282 3,277 513 3,446 717 3,647 894
2.50 2,760 195 2,797 196 2,857 216 2,920 351 3,130 602 3,322 829 3,518 979
2.60 2,561 236 2,599 235 2,658 302 2,745 423 3,000 697 3,191 938 3,413 1,101
2.70 2,363 286 2,420 284 2,502 416 2,590 521 2,846 805 3,078 1,033 3,303 1,199
2.80 2,163 345 2,239 365 2,322 489 2,432 621 2,712 911 2,947 1,140 3,173 1,327
2.90 1,963 417 2,055 464 2,160 589 2,289 709 2,592 1,019 2,830 1,263 3,070 1,440
3.00 1,761 496 1,884 561 2,011 688 2,144 827 2,454 1,140 2,726 1,375 2,982 1,553
3.10 1,561 587 1,727 665 1,859 827 1,996 961 2,346 1,262 2,617 1,518 2,887 1,691
3.20 1,381 691 1,564 793 1,703 945 1,861 1,088 2,224 1,384 2,529 1,648 2,778 1,821
3.30 1,185 807 1,397 919 1,579 1,078 1,763 1,210 2,116 1,512 2,418 1,779 2,675 1,953
3.40 1,002 935 1,259 1,078 1,451 1,224 1,623 1,356 2,021 1,633 2,361 1,869 2,644 2,042
3.50 867 1,075 1,134 1,230 1,319 1,368 1,497 1,488 1,908 1,781 2,229 2,052 2,515 2,220
3.60 739 1,271 1,006 1,395 1,202 1,523 1,389 1,647 1,816 1,928 2,139 2,182 2,426 2,368
3.70 637 1,468 870 1,569 1,104 1,680 1,277 1,793 1,714 2,069 2,043 2,324 2,338 2,514
3.80 548 1,667 778 1,752 1,002 1,843 1,184 1,957 1,609 2,233 1,969 2,474 2,269 2,649
3.90 460 1,868 682 1,935 897 2,023 1,088 2,119 1,534 2,372 1,900 2,620 2,202 2,800
4.00 395 2,069 582 2,113 814 2,199 1,014 2,291 1,447 2,538 1,830 2,780 2,134 2,941
4.10 341 2,269 514 2,303 727 2,371 938 2,451 1,381 2,701 1,741 2,929 2,042 3,101
4.20 296 2,469 444 2,491 636 2,559 861 2,636 1,297 2,852 1,681 3,077 1,978 3,267
4.30 260 2,669 369 2,692 574 2,741 778 2,802 1,231 3,017 1,612 3,248 1,902 3,417
4.40 231 2,869 280 2,869 513 2,928 726 2,988 1,165 3,185 1,554 3,401 1,857 3,566
4.50 207 3,069 263 3,069 447 3,108 636 3,169 1,092 3,350 1,490 3,566 1,810 3,733
4.60 188 3,269 - - - - 580 3,349 1,050 3,533 - - - -
4.70 171 3,469 - - - - 520 3,528 - - - - - -
4.80 158 3,669 - - - - 456 3,726 - - - - - -
4.90 146 3,869 - - - - 384 3,869 - - - - - -
5.00 137 4,069 - - - - 296 4,069 - - - - - -
5.25 117 4,569 - - - - 270 4,569 - - - - - -
5.50 110 5,069 - - - - 250 5,069 - - - - - -
5.75 110 5,569 - - - - 232 5,569 - - - - - -
6.00 110 6,069 - - - - 219 6,069 - - - - - -
6.25 110 6,569 - - - - 207 6,569 - - - - - -
6.50 110 7,069 - - - - 198 7,069 - - - - - -
6.75 110 7,569 - - - - 190 7,569 - - - - - -
7.00 110 8,069 - - - - 182 8,069 - - - - - -
7.25 110 8,569 - - - - 175 8,569 - - - - - -
7.50 110 9,069 - - - - 170 9,069 - - - - - -
7.75 110 9,569 - - - - 164 9,569 - - - - - -
8.00 110 10,069 - - - - 159 10,069 - - - - - -
ALH (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 15,786 440 15,802 440 - - 15,836 440 15,896 440 15,958 440 - -
2.20 15,586 440 15,604 440 - - 15,636 440 15,696 440 15,758 440 - -
2.30 15,388 440 15,406 440 - - 15,438 440 15,496 440 15,578 440 - -
2.40 15,188 440 15,208 440 15,224 440 15,242 440 15,314 440 15,397 440 - -
2.50 14,988 440 15,009 440 15,026 440 15,046 440 15,114 440 15,216 440 - -
2.60 14,789 440 14,810 440 14,829 440 14,852 440 14,932 440 15,034 460 - -
2.70 14,589 440 14,610 440 14,632 440 14,653 440 14,733 440 14,853 480 - -
2.80 14,386 440 14,412 440 14,432 440 14,454 440 14,549 440 14,672 500 - -
2.90 14,186 440 14,212 440 14,233 440 14,256 440 14,366 440 14,490 520 - -
3.00 13,986 440 14,013 440 14,034 440 14,068 440 14,166 460 14,308 561 14,437 642
3.10 13,788 440 13,813 440 13,836 440 13,869 440 13,984 492 14,125 617 14,274 696
3.20 13,588 440 13,614 440 13,637 440 13,669 440 13,800 558 13,961 676 14,112 774
3.30 13,388 464 13,416 470 13,440 468 13,482 465 13,616 628 13,778 737 13,949 831
3.40 13,188 500 13,216 506 13,246 504 13,282 501 13,432 691 13,613 797 13,785 913
3.50 12,988 544 13,018 548 13,048 545 13,084 541 13,246 754 13,430 878 13,621 969
3.60 12,788 586 12,820 590 12,848 587 12,896 583 13,062 821 13,264 936 13,457 1,044
3.70 12,589 633 12,621 635 12,649 633 12,696 629 12,893 888 13,098 1,024 13,293 1,124
3.80 12,389 682 12,422 685 12,458 681 12,508 724 12,709 952 12,932 1,086 13,128 1,206
3.90 12,189 735 12,224 736 12,258 732 12,320 811 12,538 1,015 12,765 1,167 12,981 1,285
4.00 11,989 790 12,025 791 12,068 787 12,120 891 12,353 1,084 12,598 1,248 12,834 1,367
4.10 11,789 849 11,825 848 11,868 844 11,932 972 12,184 1,176 12,432 1,332 12,669 1,444
4.20 11,590 909 11,626 908 11,677 904 11,742 1,049 12,013 1,244 12,281 1,417 12,522 1,543
4.30 11,390 974 11,428 972 11,477 1,001 11,554 1,126 11,844 1,330 12,113 1,502 12,374 1,625
4.40 11,190 1,041 11,232 1,037 11,286 1,090 11,365 1,205 11,673 1,420 11,963 1,584 12,226 1,725
4.50 10,990 1,110 11,032 1,106 11,096 1,179 11,188 1,283 11,503 1,509 11,812 1,685 12,079 1,808
4.60 10,792 1,182 10,833 1,178 10,894 1,265 10,999 1,362 11,331 1,599 11,644 1,770 11,929 1,907
4.70 10,592 1,255 10,637 1,251 10,704 1,350 10,809 1,440 11,160 1,687 11,492 1,874 11,799 2,005
4.80 10,392 1,330 10,437 1,346 10,512 1,435 10,632 1,540 11,004 1,775 11,341 1,960 11,649 2,106
4.90 10,193 1,407 10,242 1,437 10,331 1,520 10,443 1,620 10,848 1,900 11,207 2,063 11,519 2,223
5.00 9,993 1,484 10,048 1,528 10,139 1,623 10,265 1,717 10,676 1,975 11,055 2,166 11,388 2,324
5.25 9,494 1,682 9,557 1,746 9,664 1,845 9,820 1,962 10,430 2,235 10,700 2,432 11,040 2,587
5.50 8,990 1,894 9,067 1,979 9,208 2,083 9,388 2,207 9,910 2,510 10,344 2,717 10,708 2,879
5.75 8,488 2,105 8,588 2,213 8,752 2,351 8,954 2,483 9,542 2,789 10,003 2,999 10,395 3,174
6.00 7,983 2,317 8,116 2,473 8,306 2,620 8,531 2,759 9,171 3,094 9,680 3,302 10,098 3,471
6.25 7,477 2,540 7,654 2,732 7,845 2,902 8,122 3,062 8,815 3,403 9,355 3,619 9,800 3,782
6.50 6,972 2,776 7,150 3,016 7,418 3,196 7,710 3,367 8,477 3,697 9,047 3,935 9,500 4,111
6.75 6,463 3,035 6,700 3,312 7,005 3,504 7,328 3,686 8,154 4,021 8,757 4,268 9,238 4,440
7.00 5,955 3,307 6,260 3,619 6,604 3,836 6,959 4,016 7,851 4,361 8,466 4,602 8,955 4,785
7.25 5,453 3,603 5,831 3,939 6,232 4,167 6,606 4,348 7,544 4,699 8,173 4,963 8,690 5,142
7.50 5,024 3,922 5,427 4,283 5,859 4,511 6,270 4,704 7,236 5,041 7,919 5,287 8,444 5,506
7.75 4,658 4,254 5,082 4,639 5,502 4,867 5,931 5,059 6,864 5,408 7,580 5,639 8,176 5,875
8.00 4,327 4,646 4,762 4,994 5,160 5,235 5,629 5,427 6,633 5,812 7,341 6,053 7,969 6,258
8.25 4,009 4,978 4,472 5,386 4,856 5,627 5,325 5,819 6,338 6,192 7,103 6,444 7,740 6,639
8.50 3,716 5,393 4,199 5,778 4,562 6,018 5,042 6,211 6,084 6,583 6,928 6,824 7,511 7,023
8.75 3,436 5,821 3,942 6,182 4,321 6,422 4,779 6,615 5,826 6,963 6,689 7,216 7,300 7,433
9.00 3,170 6,307 3,688 6,610 4,082 6,838 4,538 7,030 5,591 7,367 6,469 7,607 7,090 7,846
9.25 2,932 6,821 3,433 7,026 3,864 7,254 4,296 7,446 5,376 7,783 6,270 8,023 6,900 8,247
9.50 2,695 7,333 3,196 7,465 3,627 7,682 4,079 7,874 5,162 8,187 6,070 8,427 6,687 8,661
9.75 2,475 7,860 2,978 7,917 3,408 8,122 3,885 8,314 4,945 8,591 5,871 8,843 6,495 9,060
10.00 2,274 8,355 2,759 8,393 3,211 8,562 3,667 8,742 4,826 9,018 5,668 9,280 6,326 9,484
10.50 1,902 9,397 2,388 9,389 2,818 9,480 3,251 9,634 4,465 9,874 5,310 10,133 5,984 10,361
11.00 1,569 10,410 2,043 10,390 2,495 10,461 2,888 10,567 4,099 10,774 4,971 11,018 5,663 11,220
11.50 1,217 11,417 1,756 11,377 2,171 11,448 2,595 11,524 3,783 11,691 4,654 11,926 5,339 12,097
12.00 1,024 12,417 1,504 12,391 1,904 12,440 2,302 12,501 3,491 12,641 4,361 12,830 5,062 13,006
12.50 871 13,417 1,298 13,404 1,667 13,380 2,065 13,478 3,226 13,577 4,092 13,748 4,781 13,908
13.00 751 14,417 1,034 14,410 1,466 14,385 1,860 14,392 2,989 14,526 3,847 14,689 4,552 14,825
13.50 655 15,417 879 15,417 1,306 15,391 1,654 15,388 2,750 15,499 3,601 15,632 4,292 15,748
14.00 579 16,417 722 16,417 1,150 16,404 1,483 16,388 2,541 16,461 3,381 16,578 4,087 16,690
14.50 517 17,417 549 17,417 993 17,410 1,312 17,392 2,328 17,436 3,189 17,533 3,879 17,634
15.00 466 18,417 497 18,417 888 18,417 1,180 18,397 2,184 18,420 2,996 18,502 3,670 18,579
15.50 440 19,417 453 19,417 723 19,417 1,048 19,404 2,003 19,406 2,835 19,472 3,487 19,537
16.00 440 20,417 440 20,417 614 20,417 963 20,410 1,858 20,397 2,636 20,443 3,304 20,502
16.50 440 21,417 440 21,417 500 21,417 828 21,417 1,710 21,396 2,506 21,427 3,151 21,471
17.00 440 22,417 440 22,417 440 22,417 745 22,417 1,602 22,396 2,338 22,411 2,996 22,452
AMC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,257 864 43,502 864 - - 43,940 864 44,584 864 44,918 884 - -
29.00 41,262 864 41,500 864 - - 41,937 864 42,693 864 43,066 1,088 - -
30.00 39,266 864 39,521 864 39,756 864 39,965 864 40,787 864 41,195 1,380 - -
31.00 37,269 864 37,524 864 37,748 864 38,024 864 38,930 884 39,421 1,716 - -
32.00 35,272 864 35,538 864 35,765 864 36,089 864 37,060 1,175 37,619 2,163 - -
33.00 33,273 864 33,564 864 33,824 864 34,102 864 35,222 1,483 35,890 2,642 - -
34.00 31,277 864 31,557 864 31,846 864 32,206 884 33,408 1,956 34,142 3,195 35,293 4,021
35.00 29,282 864 29,582 864 29,869 864 30,294 1,225 31,612 2,430 32,508 3,812 33,730 4,708
36.00 27,286 1,125 27,608 1,115 27,957 1,294 28,405 1,670 29,885 3,025 30,856 4,592 32,210 5,505
37.00 25,288 1,484 25,629 1,463 26,032 1,737 26,555 2,165 28,186 3,726 29,289 5,333 30,720 6,333
38.00 23,290 1,968 23,650 2,016 24,141 2,306 24,735 2,852 26,513 4,541 27,737 6,219 29,302 7,228
39.00 21,293 2,592 21,706 2,708 22,292 2,990 22,975 3,644 24,903 5,413 26,281 7,128 27,880 8,134
40.00 19,297 3,335 19,796 3,481 20,476 3,787 21,246 4,528 23,347 6,329 24,817 8,126 26,540 9,194
41.00 17,300 4,133 17,905 4,339 18,698 4,679 19,578 5,539 21,841 7,372 23,434 9,177 25,232 10,239
42.00 15,300 4,955 15,921 5,316 16,984 5,700 17,964 6,619 20,381 8,455 22,101 10,262 23,921 11,332
43.00 13,292 5,837 14,151 6,378 15,173 6,943 16,397 7,864 18,981 9,676 20,795 11,478 22,741 12,547
44.00 11,266 6,828 12,434 7,549 13,623 8,284 14,741 9,160 17,642 10,898 19,575 12,668 21,564 13,742
45.00 9,237 8,034 10,797 8,852 12,138 9,733 13,364 10,580 16,135 12,252 18,103 13,973 20,070 15,008
46.00 7,777 9,527 9,271 10,420 10,742 11,306 12,036 12,071 14,949 13,478 17,001 15,323 19,034 16,342
47.00 6,644 11,608 7,826 12,208 9,428 12,948 10,797 13,620 13,787 14,928 15,957 16,459 18,037 17,465
48.00 5,679 13,692 6,546 14,042 8,231 14,646 9,638 15,107 12,711 16,430 14,862 17,909 16,962 18,822
49.00 4,812 15,725 5,553 15,932 7,102 16,441 8,548 16,773 11,686 17,961 13,940 19,385 16,082 20,292
50.00 3,984 17,725 4,664 17,765 6,111 18,100 7,563 18,510 10,719 19,572 13,017 20,855 15,169 21,750
52.50 2,307 22,725 2,875 22,725 4,028 22,802 5,440 23,022 8,540 23,775 10,933 24,814 13,073 25,583
55.00 1,330 27,725 1,564 27,725 2,582 27,725 3,785 27,725 6,708 28,194 9,089 29,003 11,150 29,598
57.50 864 32,725 901 32,725 1,614 32,725 2,610 32,725 5,183 32,725 7,449 33,388 9,678 33,836
60.00 864 37,725 864 37,725 984 37,725 1,737 37,725 4,035 37,725 6,130 37,725 8,141 37,725
62.50 864 42,725 864 42,725 864 42,725 1,022 42,725 3,049 42,725 5,038 42,725 6,843 42,725
65.00 864 47,725 - - - - 864 47,725 2,301 47,725 4,097 47,725 - -
67.50 864 52,725 - - - - 864 52,725 1,745 52,725 3,322 52,725 - -
70.00 864 57,725 - - - - 864 57,725 1,234 57,725 - - - -
72.50 864 62,725 - - - - 864 62,725 969 62,725 - - - -
75.00 864 67,725 - - - - 864 67,725 864 67,725 - - - -
77.50 864 72,725 - - - - 864 72,725 864 72,725 - - - -
80.00 864 77,725 - - - - 864 77,725 - - - - - -
82.50 864 82,725 - - - - - - - - - - - -
85.00 864 87,725 - - - - - - - - - - - -
87.50 864 92,725 - - - - - - - - - - - -
ANA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,500 286 12,540 286 12,576 286 12,619 286 12,694 318 12,784 378 - -
50.00 12,300 286 12,342 286 12,378 286 12,422 288 12,506 324 12,604 405 - -
52.50 11,801 286 11,844 286 11,882 286 11,932 292 12,030 344 12,165 503 - -
55.00 11,302 286 11,348 286 11,388 286 11,444 298 11,563 373 11,725 627 - -
57.50 10,803 286 10,850 286 10,894 288 10,959 308 11,098 471 11,303 755 - -
60.00 10,304 286 10,352 286 10,403 292 10,475 331 10,646 598 10,881 907 - -
62.50 9,804 286 9,856 286 9,911 308 9,998 427 10,195 728 10,478 1,072 - -
65.00 9,304 286 9,359 286 9,423 413 9,524 544 9,758 891 10,075 1,244 10,436 1,544
67.50 8,806 374 8,864 421 8,937 540 9,057 681 9,326 1,053 9,684 1,449 10,072 1,748
70.00 8,306 488 8,368 551 8,456 681 8,596 843 8,910 1,251 9,310 1,652 9,706 1,968
72.50 7,808 631 7,875 708 7,979 843 8,143 1,012 8,497 1,451 8,931 1,880 9,376 2,214
75.00 7,308 800 7,383 880 7,509 1,026 7,701 1,206 8,104 1,680 8,582 2,126 9,037 2,454
77.50 6,808 988 6,895 1,072 7,046 1,226 7,267 1,418 7,713 1,921 8,233 2,360 8,696 2,708
80.00 6,308 1,189 6,411 1,282 6,593 1,448 6,931 1,646 7,343 2,172 7,883 2,641 8,400 2,992
82.50 5,808 1,393 5,934 1,512 6,151 1,686 6,513 1,898 6,982 2,452 7,567 2,920 8,094 3,271
85.00 5,306 1,602 5,463 1,762 5,720 1,949 6,036 2,168 6,625 2,727 7,253 3,196 7,787 3,552
87.50 4,799 1,823 5,019 2,032 5,302 2,230 5,652 2,449 6,298 3,034 6,938 3,511 7,503 3,867
90.00 4,289 2,063 4,565 2,322 4,917 2,529 5,283 2,756 5,971 3,353 6,645 3,827 7,234 4,183
92.50 3,776 2,330 4,129 2,631 4,517 2,847 4,950 3,066 5,651 3,663 6,367 4,142 6,964 4,502
95.00 3,282 2,632 3,705 2,953 4,146 3,176 4,603 3,390 5,365 4,017 6,089 4,476 6,694 4,824
97.50 2,905 2,970 3,324 3,299 3,785 3,519 4,265 3,727 5,078 4,354 5,796 4,835 6,433 5,179
100.00 2,585 3,349 2,998 3,667 3,437 3,880 3,940 4,098 4,791 4,714 5,569 5,180 6,214 5,528
102.50 2,300 3,836 2,697 4,050 3,118 4,260 3,640 4,502 4,541 5,098 5,332 5,532 5,983 5,883
105.00 2,043 4,358 2,419 4,464 2,819 4,655 3,346 4,912 4,283 5,478 5,090 5,909 5,750 6,240
107.50 1,805 4,867 2,162 4,918 2,543 5,097 3,083 5,331 4,032 5,857 4,847 6,291 5,518 6,611
110.00 1,584 5,396 1,930 5,402 2,291 5,544 2,840 5,754 3,822 6,261 4,645 6,675 5,324 6,995
112.50 1,377 5,901 1,715 5,891 2,067 6,016 2,614 6,172 3,602 6,671 4,445 7,059 5,130 7,383
115.00 1,182 6,403 1,523 6,384 1,864 6,471 2,400 6,609 3,382 7,078 4,239 7,457 4,934 7,771
117.50 998 6,903 1,341 6,885 1,680 6,950 2,201 7,071 3,196 7,494 4,026 7,869 4,734 8,158
120.00 818 7,403 1,176 7,387 1,511 7,428 2,019 7,534 3,016 7,927 3,858 8,281 4,543 8,562
122.50 680 7,903 1,027 7,891 1,352 7,914 1,847 7,998 2,834 8,361 3,693 8,695 4,387 8,975
125.00 565 8,403 - - - - 1,713 8,480 - - - - - -
127.50 471 8,903 - - - - 1,563 8,964 - - - - - -
130.00 395 9,403 - - - - 1,423 9,441 - - - - - -
132.50 334 9,903 - - - - 1,296 9,929 - - - - - -
135.00 286 10,403 - - - - 1,180 10,415 - - - - - -
137.50 286 10,903 - - - - 1,073 10,906 - - - - - -
140.00 286 11,403 - - - - 972 11,402 - - - - - -
142.50 286 11,903 - - - - 880 11,899 - - - - - -
145.00 286 12,403 - - - - - - - - - - - -
147.50 286 12,903 - - - - - - - - - - - -
150.00 286 13,403 - - - - - - - - - - - -
152.50 286 13,903 - - - - - - - - - - - -
BCM (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,858 44 1,872 44 1,883 49 1,893 56 1,923 71 1,925 100 - -
3.00 1,758 44 1,772 45 1,783 52 1,791 59 1,847 76 1,841 108 - -
3.10 1,658 44 1,672 48 1,682 56 1,692 64 1,743 81 1,736 117 - -
3.20 1,558 44 1,572 51 1,581 61 1,595 69 1,635 88 1,631 158 - -
3.30 1,458 44 1,471 56 1,482 67 1,510 75 1,563 96 1,558 196 - -
3.40 1,358 51 1,371 61 1,383 72 1,410 83 1,461 105 1,455 246 1,461 283
3.50 1,258 59 1,271 68 1,285 81 1,310 91 1,380 145 1,376 294 1,384 327
3.60 1,158 71 1,172 77 1,199 89 1,209 100 1,297 178 1,291 340 1,303 385
3.70 1,058 85 1,072 85 1,099 100 1,127 112 1,223 211 1,221 382 1,234 439
3.80 958 105 973 104 999 112 1,039 154 1,137 242 1,133 447 1,149 490
3.90 858 131 883 129 911 155 952 210 1,060 290 1,059 499 1,074 551
4.00 761 164 792 170 831 196 872 244 992 348 991 569 1,011 607
4.10 660 202 699 214 739 250 789 294 922 391 920 626 942 675
4.20 559 242 619 266 662 315 714 355 850 455 851 698 874 739
4.30 460 294 534 318 589 376 655 420 786 515 785 764 810 809
4.40 367 352 454 394 514 443 583 475 728 585 729 822 757 870
4.50 303 447 377 481 453 516 517 555 659 649 661 910 688 954
4.60 251 549 316 571 389 595 458 631 607 714 609 994 637 1,030
4.70 205 651 250 663 334 685 407 712 552 786 557 1,066 597 1,104
4.80 169 751 210 758 287 773 353 800 507 863 510 1,149 541 1,184
4.90 140 851 170 851 238 866 310 883 460 947 467 1,228 506 1,265
5.00 117 951 127 951 204 951 265 974 410 1,028 415 1,318 460 1,344
5.25 80 1,201 100 1,201 121 1,201 197 1,201 324 1,244 332 1,532 376 1,558
5.50 60 1,451 84 1,451 101 1,451 119 1,451 265 1,451 274 1,757 298 1,766
5.75 48 1,701 73 1,701 89 1,701 104 1,701 204 1,701 212 1,975 237 1,982
6.00 44 1,951 65 1,951 79 1,951 93 1,951 163 1,951 172 2,210 194 2,215
6.25 44 2,201 - - - - 84 2,201 116 2,201 - - - -
6.50 44 2,451 - - - - 79 2,451 107 2,451 - - - -
6.75 44 2,701 - - - - 73 2,701 100 2,701 - - - -
7.00 44 2,951 - - - - 68 2,951 93 2,951 - - - -
7.25 44 3,201 - - - - 65 3,201 88 3,201 - - - -
7.50 44 3,451 - - - - 61 3,451 84 3,451 - - - -
7.75 44 3,701 - - - - 59 3,701 80 3,701 - - - -
8.00 44 3,951 - - - - 57 3,951 - - - - - -
BEA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 982 19 986 19 990 19 992 19 994 19 995 20 - -
5.50 932 19 936 19 940 19 942 19 942 19 944 21 - -
5.75 882 19 888 19 892 19 892 19 892 20 892 33 - -
6.00 832 19 838 19 842 19 844 19 844 23 844 41 - -
6.25 782 19 788 19 792 19 796 20 796 25 797 56 - -
6.50 732 19 738 19 742 19 744 23 744 38 746 69 - -
6.75 682 19 688 19 694 19 694 27 696 48 702 86 709 103
7.00 632 20 638 20 646 21 648 32 649 64 655 103 662 121
7.25 582 25 588 25 594 25 598 41 598 83 612 125 624 145
7.50 534 32 540 32 548 32 546 60 556 105 568 147 588 167
7.75 484 43 490 43 500 46 500 77 508 128 528 173 552 193
8.00 434 56 442 58 454 63 455 101 465 157 492 200 518 220
8.25 383 73 393 76 408 84 410 131 423 183 455 229 486 248
8.50 333 93 348 99 366 109 367 165 384 213 423 256 454 278
8.75 284 114 302 125 326 137 327 199 347 246 390 290 426 308
9.00 233 139 261 152 288 171 292 236 312 280 360 324 400 342
9.25 183 168 220 184 250 203 254 275 283 316 338 352 380 371
9.50 151 211 180 224 215 242 219 319 251 360 308 396 349 413
9.75 125 263 145 270 183 282 186 362 225 399 284 432 326 450
10.00 102 314 119 317 154 328 158 410 195 441 260 473 304 487
10.50 65 414 77 415 106 420 110 503 153 527 221 553 265 568
11.00 43 514 50 514 72 514 76 599 119 616 185 638 230 649
11.50 29 614 31 614 45 614 49 696 94 707 155 726 196 735
12.00 21 714 24 714 29 714 32 794 66 802 128 816 169 824
12.50 19 814 20 814 25 814 28 894 47 896 108 909 146 915
13.00 19 914 19 914 23 914 25 992 33 990 90 1,002 123 1,005
13.50 19 1,014 19 1,014 20 1,014 23 1,092 29 1,094 71 1,096 106 1,102
BEB (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 743 20 755 26 755 48 763 80
6.88 692 20 706 31 709 60 712 98
7.11 645 24 660 38 661 76 672 116
7.35 594 30 608 48 614 99 627 140
7.59 544 38 557 68 566 121 586 163
7.83 493 49 510 87 521 145 544 190
8.06 445 64 465 113 479 171 508 216
8.30 393 81 417 143 437 202 472 247
8.54 343 101 371 178 398 231 439 276
8.77 295 122 331 212 364 266 409 309
9.01 244 148 288 253 327 302 379 343
9.25 193 178 250 294 295 339 352 377
9.49 159 221 212 336 263 377 324 415
9.96 109 323 151 426 210 457 277 491
10.43 73 422 101 518 167 543 237 570
10.91 48 523 64 612 131 632 201 657
11.38 34 622 43 707 101 723 168 743
11.86 24 723 36 810 78 817 141 834
12.33 20 823 31 906 59 912 121 925
12.81 20 924 27 1,005 46 1,010 101 1,016
13.28 20 1,023 26 1,104 32 1,106 81 1,113
13.75 20 1,122 23 1,202 31 1,202 73 1,208
14.23 20 1,223 20 1,303 28 1,304 - -
14.70 20 1,323 20 1,400 27 1,400 - -
15.18 20 1,423 20 1,501 26 1,502 - -
15.65 20 1,523 20 1,598 - - - -
16.13 20 1,623 20 1,699 - - - -
16.60 20 1,723 20 1,796 - - - -
17.07 20 1,822 20 1,896 - - - -
17.55 20 1,923 - - - - - -
18.02 20 2,023 - - - - - -
BIU (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,526 340 12,564 340 12,611 340 12,702 343 13,111 381 13,343 589 - -
55.00 12,151 340 12,192 340 12,247 340 12,344 346 12,638 418 13,007 702 - -
57.50 11,778 340 11,822 340 11,882 340 11,988 351 12,374 505 12,680 817 - -
60.00 11,403 340 11,450 340 11,518 342 11,634 357 12,038 607 12,358 939 - -
62.50 11,028 340 11,081 340 11,155 350 11,273 432 11,681 716 12,042 1,083 - -
65.00 10,654 371 10,710 372 10,795 440 10,910 528 11,341 834 11,734 1,220 - -
67.50 10,279 453 10,340 452 10,436 537 10,608 629 11,017 971 11,432 1,371 - -
70.00 9,904 549 9,973 562 10,091 647 10,227 741 10,695 1,107 11,136 1,542 - -
72.50 9,530 658 9,605 684 9,735 763 9,885 872 10,380 1,261 10,848 1,710 - -
75.00 9,156 782 9,238 812 9,342 893 9,551 1,002 10,070 1,427 10,566 1,878 10,910 2,134
77.50 8,781 916 8,876 946 9,009 1,030 9,208 1,141 9,770 1,591 10,291 2,075 10,652 2,334
80.00 8,405 1,060 8,495 1,092 8,665 1,175 8,892 1,292 9,470 1,775 10,023 2,274 10,398 2,534
82.50 8,031 1,209 8,121 1,241 8,313 1,333 8,545 1,455 9,171 1,972 9,759 2,472 10,152 2,733
85.00 7,656 1,358 7,762 1,399 7,971 1,496 8,240 1,624 8,878 2,164 9,470 2,669 9,912 2,943
87.50 7,280 1,510 7,411 1,563 7,646 1,670 7,915 1,806 8,590 2,365 9,252 2,896 9,675 3,171
90.00 6,906 1,662 7,068 1,739 7,312 1,859 7,585 2,006 8,351 2,594 8,950 3,124 9,446 3,402
92.50 6,531 1,817 6,715 1,920 6,972 2,052 7,278 2,210 8,077 2,815 8,719 3,351 9,222 3,629
95.00 6,153 1,976 6,354 2,109 6,654 2,257 6,986 2,415 7,807 3,039 8,467 3,622 9,004 3,905
97.50 5,776 2,141 6,010 2,305 6,333 2,467 6,675 2,639 7,541 3,279 8,199 3,867 8,791 4,152
100.00 5,398 2,316 5,651 2,514 5,979 2,693 6,383 2,864 7,286 3,530 7,999 4,072 8,582 4,354
102.50 5,019 2,502 5,321 2,730 5,681 2,920 6,100 3,103 7,030 3,782 7,768 4,329 8,380 4,609
105.00 4,640 2,704 5,000 2,958 5,394 3,164 5,804 3,348 6,761 4,034 7,541 4,579 8,173 4,860
107.50 4,262 2,916 4,685 3,200 5,113 3,408 5,547 3,611 6,542 4,294 7,348 4,830 7,961 5,112
110.00 3,888 3,137 4,401 3,449 4,863 3,655 5,331 3,874 6,326 4,573 7,154 5,097 7,754 5,369
112.50 3,586 3,401 4,100 3,711 4,583 3,909 5,067 4,195 6,119 4,852 6,964 5,380 7,552 5,593
115.00 3,334 3,666 3,791 3,969 4,333 4,176 4,831 4,446 5,915 5,125 6,781 5,656 7,370 5,928
117.50 3,093 3,956 3,530 4,254 4,074 4,452 4,600 4,732 5,718 5,399 6,600 5,933 7,161 6,204
120.00 2,885 4,317 3,286 4,532 3,829 4,773 4,372 5,034 5,528 5,697 6,426 6,208 6,975 6,483
122.50 2,677 4,708 3,041 4,854 3,605 5,092 4,159 5,368 5,342 6,000 6,254 6,488 6,821 6,762
125.00 2,484 5,097 2,820 5,209 3,385 5,431 3,943 5,700 5,160 6,296 6,089 6,787 6,662 7,042
127.50 2,300 5,486 2,642 5,564 3,183 5,783 3,756 6,022 4,987 6,502 5,926 7,084 6,507 7,229
130.00 2,128 5,871 2,459 5,944 2,982 6,122 3,574 6,329 4,816 6,805 5,770 7,384 6,356 7,523
132.50 1,962 6,243 2,284 6,311 2,800 6,467 3,388 6,676 4,652 7,118 5,616 7,571 6,207 7,817
135.00 1,803 6,619 2,120 6,671 2,622 6,816 3,215 7,002 4,494 7,426 5,466 7,866 6,065 8,111
137.50 1,651 6,995 1,962 7,043 2,459 7,150 3,068 7,347 4,339 7,738 5,320 8,158 5,923 8,406
140.00 1,502 7,387 1,805 7,410 2,299 7,501 2,910 7,680 4,189 8,058 5,180 8,468 5,787 8,693
142.50 1,359 7,763 1,665 7,780 2,146 7,875 2,758 8,033 4,045 8,387 5,042 8,779 5,653 8,989
145.00 1,223 8,140 1,535 8,151 2,000 8,236 2,614 8,357 3,852 8,712 4,908 9,092 5,522 9,301
147.50 1,099 8,514 1,411 8,521 1,866 8,589 2,476 8,705 3,771 9,041 4,777 9,405 5,395 9,615
150.00 968 8,890 1,297 8,897 1,735 8,960 2,344 9,075 3,638 9,382 4,651 9,710 5,272 9,938
152.50 846 9,266 1,188 9,274 1,615 9,325 2,217 9,430 3,512 9,738 4,527 10,010 5,149 10,259
155.00 752 9,642 1,085 9,641 1,502 9,694 2,098 9,793 3,390 10,077 4,406 10,338 5,031 10,572
157.50 670 10,017 991 10,015 1,395 10,055 1,984 10,146 3,270 10,392 4,290 10,671 4,916 10,892
160.00 597 10,393 899 10,390 1,292 10,424 1,877 10,511 3,156 10,756 4,176 11,005 4,804 11,211
162.50 533 10,768 817 10,765 1,200 10,797 1,774 10,871 3,045 11,106 4,066 11,332 4,696 11,540
165.00 477 11,143 740 11,139 1,110 11,151 1,675 11,234 2,940 11,454 3,958 11,676 4,588 11,879
167.50 429 11,518 670 11,515 1,028 11,543 1,582 11,591 2,836 11,807 3,854 11,941 4,482 12,211
170.00 387 11,893 607 11,891 955 11,925 1,495 11,959 2,735 12,140 3,752 12,289 4,381 12,557
172.50 349 12,268 544 12,266 884 12,298 1,408 12,327 2,638 12,501 - - 4,281 12,891
175.00 340 12,643 492 12,642 819 12,665 1,328 12,696 2,546 12,854 - - 4,185 13,224
177.50 340 13,018 - - - - 1,256 13,071 2,457 13,216 - - - -
180.00 340 13,393 - - - - 1,182 13,442 2,371 13,580 - - - -
182.50 340 13,768 - - - - 1,115 13,827 2,286 13,944 - - - -
185.00 340 14,143 - - - - 1,052 14,190 2,205 14,295 - - - -
187.50 340 14,518 - - - - 992 14,538 2,127 14,656 - - - -
190.00 340 14,893 - - - - 932 14,926 2,053 15,026 - - - -
192.50 340 15,261 - - - - 880 15,295 1,978 15,383 - - - -
195.00 340 15,643 - - - - 828 15,668 1,910 15,714 - - - -
197.50 340 16,018 - - - - 781 16,043 1,843 16,105 - - - -
200.00 340 16,393 - - - - 733 16,416 1,779 16,474 - - - -
205.00 - - - - - - 653 17,166 1,655 17,228 - - - -
210.00 - - - - - - 577 17,913 1,540 17,955 - - - -
215.00 - - - - - - 515 18,663 1,433 18,697 - - - -
220.00 - - - - - - 449 19,413 1,335 19,458 - - - -
BLI (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,124 395 12,134 395 - - 12,161 400 12,226 443 12,324 516 - -
48.00 12,063 395 12,076 395 12,086 395 12,103 401 12,171 464 12,273 538 - -
49.00 12,003 395 12,015 395 12,027 395 12,043 420 12,115 484 12,220 562 - -
50.00 11,943 403 11,956 403 11,968 408 11,985 438 12,060 507 12,170 586 - -
52.50 11,794 452 11,806 451 11,820 463 11,840 490 11,923 559 12,044 645 - -
55.00 11,644 503 11,657 502 11,671 515 11,694 543 11,787 617 11,920 704 - -
57.50 11,495 556 11,509 555 11,523 571 11,548 598 11,651 674 11,797 767 - -
60.00 11,344 611 11,360 609 11,376 625 11,403 653 11,518 733 11,676 832 - -
62.50 11,196 668 11,211 666 11,228 684 11,259 711 11,385 795 11,556 900 - -
65.00 11,045 725 11,061 727 11,080 740 11,116 770 11,254 859 11,437 966 - -
67.50 10,895 783 10,912 785 10,934 799 10,973 831 11,124 922 11,319 1,037 - -
70.00 10,745 843 10,764 844 10,788 860 10,830 892 10,995 990 11,204 1,110 - -
72.50 10,601 902 10,623 904 10,641 920 10,689 955 10,867 1,058 11,090 1,184 - -
75.00 10,446 962 10,465 965 10,494 982 10,548 1,019 10,740 1,128 10,977 1,258 - -
77.50 10,296 1,022 10,317 1,025 10,350 1,046 10,408 1,084 10,616 1,198 10,960 1,333 - -
80.00 10,146 1,081 10,169 1,088 10,205 1,108 10,269 1,151 10,491 1,271 10,951 1,412 - -
82.50 9,997 1,141 10,020 1,148 10,059 1,174 10,132 1,219 10,432 1,347 10,838 1,493 - -
85.00 9,847 1,201 9,871 1,211 9,915 1,238 9,994 1,286 10,414 1,422 10,729 1,574 10,952 1,676
87.50 9,697 1,261 9,752 1,273 9,773 1,304 9,858 1,358 10,294 1,499 10,620 1,657 10,866 1,761
90.00 9,548 1,321 9,575 1,335 9,630 1,372 9,723 1,429 10,173 1,574 10,514 1,740 10,767 1,851
92.50 9,398 1,381 9,428 1,399 9,570 1,441 9,595 1,501 10,053 1,656 10,409 1,823 10,670 1,941
95.00 9,248 1,440 9,280 1,463 9,346 1,509 9,547 1,574 9,935 1,739 10,304 1,911 10,573 2,030
97.50 9,098 1,500 9,133 1,527 9,206 1,579 9,415 1,651 9,818 1,822 10,201 2,000 10,465 2,120
100.00 8,948 1,561 8,986 1,594 9,065 1,652 9,281 1,728 9,702 1,905 10,100 2,091 10,371 2,210
102.50 8,798 1,621 8,840 1,660 8,969 1,724 9,151 1,807 9,587 1,989 10,000 2,180 10,290 2,301
105.00 8,648 1,682 8,693 1,726 8,831 1,796 9,020 1,884 9,474 2,075 9,901 2,271 10,197 2,395
107.50 8,498 1,742 8,548 1,794 8,693 1,871 8,888 1,964 9,361 2,164 9,804 2,362 10,106 2,493
110.00 8,348 1,803 8,402 1,862 8,556 1,948 8,794 2,048 9,249 2,255 9,708 2,453 10,015 2,591
112.50 8,198 1,864 8,282 1,933 8,419 2,023 8,629 2,129 9,138 2,345 9,612 2,551 9,926 2,689
115.00 8,047 1,925 8,138 2,004 8,282 2,101 8,503 2,213 9,029 2,436 9,512 2,648 9,838 2,788
117.50 7,894 1,987 7,994 2,076 8,148 2,180 8,378 2,295 8,920 2,527 9,416 2,746 9,750 2,886
120.00 7,744 2,050 7,851 2,149 8,014 2,261 8,255 2,383 8,812 2,618 9,320 2,845 9,651 2,985
122.50 7,596 2,112 7,708 2,224 7,882 2,344 8,132 2,472 8,706 2,715 9,224 2,944 9,565 3,084
125.00 7,444 2,177 7,565 2,301 7,750 2,434 8,011 2,562 8,600 2,814 9,130 3,043 9,480 3,184
127.50 7,294 2,241 7,423 2,376 7,619 2,509 7,891 2,650 8,497 2,911 9,038 3,141 9,395 3,289
130.00 7,144 2,308 7,283 2,462 7,490 2,606 7,774 2,739 8,394 3,010 8,945 3,242 9,313 3,395
132.50 6,990 2,374 7,144 2,537 7,362 2,685 7,658 2,830 8,291 3,107 8,854 3,346 9,230 3,501
135.00 6,838 2,440 7,006 2,618 7,235 2,772 7,542 2,925 8,190 3,206 8,764 3,453 9,160 3,608
137.50 6,687 2,510 6,869 2,699 7,109 2,860 7,426 3,021 8,089 3,304 8,675 3,559 9,079 3,716
140.00 6,535 2,583 6,732 2,786 6,986 2,950 7,313 3,116 7,991 3,408 8,585 3,666 8,999 3,822
142.50 6,383 2,653 6,596 2,872 6,863 3,045 7,199 3,213 7,894 3,511 8,498 3,772 8,920 3,930
145.00 6,230 2,728 6,463 2,959 6,740 3,138 7,088 3,309 7,797 3,617 8,411 3,879 8,842 4,037
147.50 6,078 2,801 6,329 3,046 6,619 3,233 6,978 3,405 7,702 3,721 8,327 3,986 8,766 4,145
150.00 5,925 2,884 6,199 3,148 6,500 3,344 6,870 3,508 7,608 3,827 8,243 4,093 8,690 4,254
152.50 5,772 2,959 6,078 3,232 6,384 3,422 6,761 3,610 7,517 3,931 8,155 4,200 8,614 4,364
155.00 5,621 3,045 5,936 3,337 6,267 3,539 6,657 3,713 7,426 4,037 8,073 4,309 8,540 4,478
157.50 5,469 3,124 5,806 3,418 6,153 3,625 6,551 3,816 7,336 4,141 7,991 4,447 8,468 4,643
160.00 5,319 3,216 5,680 3,515 6,040 3,726 6,449 3,918 7,247 4,250 7,910 4,556 8,394 4,759
162.50 5,168 3,299 5,555 3,615 5,930 3,828 6,348 4,026 7,160 4,382 7,831 4,665 8,324 4,875
165.00 5,017 3,381 5,432 3,715 5,821 3,932 6,248 4,132 7,073 4,491 7,752 4,771 8,253 4,990
167.50 4,867 3,481 5,310 3,813 5,713 4,035 6,149 4,236 6,987 4,599 7,674 4,885 8,183 5,101
170.00 4,720 3,584 5,149 3,914 5,606 4,140 6,051 4,342 6,905 4,710 7,599 4,993 8,114 5,215
172.50 4,585 3,671 5,078 4,017 5,501 4,246 5,956 4,449 6,822 4,818 7,524 5,105 8,046 5,327
175.00 4,459 3,774 4,962 4,123 5,399 4,354 5,861 4,559 6,740 4,928 7,452 5,218 7,980 5,442
177.50 4,372 3,873 4,856 4,229 5,298 4,461 5,769 4,670 6,660 5,041 7,375 5,331 7,914 5,554
180.00 4,263 3,977 4,731 4,336 5,210 4,574 5,685 4,779 6,581 5,153 7,299 5,445 7,850 5,669
182.50 4,165 4,085 4,623 4,447 5,109 4,685 5,596 4,892 6,504 5,267 7,224 5,560 7,773 5,782
185.00 4,054 4,204 4,522 4,559 5,019 4,797 5,513 5,005 6,428 5,381 7,185 5,675 7,720 5,901
187.50 3,969 4,307 4,425 4,672 4,926 4,911 5,427 5,121 6,352 5,496 7,175 5,790 7,657 6,012
190.00 3,875 4,420 4,337 4,765 4,843 5,027 5,342 5,235 6,279 5,612 7,103 5,908 7,595 6,130
192.50 3,783 4,536 4,250 4,904 4,748 5,143 5,259 5,351 6,205 5,730 7,037 6,025 7,533 6,251
195.00 3,692 4,654 4,165 5,031 4,671 5,261 5,181 5,469 6,134 5,848 6,974 6,144 7,525 6,369
197.50 3,607 4,773 4,082 5,140 4,574 5,380 5,102 5,588 6,064 5,966 6,910 6,262 7,517 6,489
200.00 3,518 4,893 4,014 5,260 4,494 5,501 5,023 5,708 6,027 6,085 6,824 6,381 7,466 6,609
205.00 3,337 5,144 3,838 5,506 4,327 5,744 4,867 5,951 5,893 6,326 6,721 6,622 7,354 6,846
210.00 3,175 5,436 3,688 5,756 4,174 5,992 4,735 6,196 5,765 6,570 6,603 6,865 7,245 7,090
215.00 3,026 5,755 3,509 6,004 3,982 6,244 4,596 6,445 5,641 6,816 6,497 7,110 7,149 7,334
220.00 2,869 6,066 3,362 6,261 3,828 6,498 4,470 6,697 5,520 7,066 6,395 7,358 7,036 7,583
225.00 2,724 6,376 3,242 6,525 3,681 6,747 4,279 6,952 5,377 7,316 6,284 7,607 6,935 7,831
230.00 2,586 6,687 3,082 6,784 3,538 7,004 4,145 7,209 5,261 7,570 6,180 7,859 6,844 8,082
235.00 2,452 6,995 2,950 7,053 3,400 7,267 4,017 7,468 5,146 7,825 6,132 8,120 6,748 8,334
240.00 2,323 7,303 2,823 7,322 3,266 7,531 3,892 7,723 5,035 8,083 5,977 8,375 6,655 8,590
245.00 2,199 7,610 2,703 7,610 3,139 7,798 3,771 7,987 4,927 8,343 5,880 8,634 6,566 8,848
250.00 2,079 7,916 2,586 7,911 3,024 8,067 3,654 8,251 4,821 8,604 5,784 8,892 6,431 9,108
255.00 1,962 8,221 2,473 8,209 2,914 8,336 3,541 8,518 4,719 8,866 5,690 9,145 6,344 9,370
260.00 1,849 8,526 2,365 8,508 2,808 8,607 3,431 8,788 4,620 9,132 5,599 9,407 6,258 9,644
265.00 1,741 8,829 2,260 8,807 2,705 8,890 3,325 9,056 4,521 9,353 5,509 9,675 6,176 9,921
270.00 1,640 9,134 2,160 9,110 2,608 9,186 3,222 9,328 4,426 9,620 5,422 9,939 6,093 10,193
275.00 1,538 9,437 2,066 9,410 2,513 9,476 3,123 9,600 4,334 9,888 5,336 10,205 6,011 10,460
280.00 1,443 9,739 1,972 9,710 2,420 9,768 3,026 9,875 4,243 10,159 5,252 10,469 5,933 10,728
285.00 1,351 10,051 1,883 10,011 2,333 10,060 2,933 10,165 4,154 10,430 5,170 10,741 5,855 10,998
290.00 1,261 10,352 1,800 10,312 2,247 10,358 2,843 10,458 4,069 10,707 5,090 11,014 5,779 11,268
295.00 1,176 10,653 1,719 10,613 2,164 10,658 2,755 10,748 3,985 10,984 5,012 11,229 5,705 11,549
300.00 1,095 10,954 1,640 10,915 2,086 10,957 2,671 11,040 3,902 11,264 4,934 11,514 5,632 11,822
310.00 941 11,555 1,492 11,516 1,936 11,547 2,510 11,626 3,744 11,842 4,785 12,070 5,490 12,372
320.00 810 12,155 1,359 12,119 1,797 12,140 2,360 12,213 3,595 12,422 4,642 12,621 5,353 12,844
330.00 692 12,755 1,235 12,722 1,668 12,738 2,218 12,798 3,452 12,999 4,504 13,183 5,221 13,402
340.00 587 13,355 1,123 13,324 1,547 13,335 2,086 13,385 3,316 13,570 4,373 13,748 5,095 13,962
350.00 480 13,955 1,019 13,927 1,437 13,932 1,963 13,976 3,186 14,141 4,246 14,321 4,972 14,523
360.00 395 14,555 925 14,531 1,333 14,530 1,846 14,570 3,062 14,716 4,124 14,903 4,854 15,089
370.00 395 15,155 839 15,133 1,239 15,129 1,737 15,164 2,945 15,304 4,008 15,475 4,740 15,656
380.00 395 15,755 760 15,753 1,150 15,730 1,636 15,755 2,833 15,894 3,894 16,050 4,629 16,225
390.00 395 16,355 689 16,354 1,069 16,329 1,540 16,348 2,725 16,477 3,786 16,625 4,523 16,797
400.00 395 16,955 627 16,955 991 16,929 1,451 16,945 2,622 17,060 3,681 17,204 4,420 17,367
410.00 395 17,555 562 17,555 919 17,529 1,368 17,543 2,524 17,644 3,581 17,785 4,319 17,943
420.00 395 18,155 510 18,155 854 18,131 1,289 18,142 2,431 18,232 3,484 18,377 4,223 18,520
430.00 395 18,755 459 18,755 794 18,732 1,215 18,741 2,342 18,820 3,390 18,960 4,130 19,092
440.00 395 19,355 416 19,355 736 19,333 1,146 19,337 2,257 19,410 3,300 19,545 4,040 19,671
450.00 395 19,955 408 19,955 686 19,935 1,083 19,934 2,175 20,006 3,214 20,129 3,952 20,253
460.00 395 20,555 - - - - - - - - - - - -
470.00 395 21,155 - - - - - - - - - - - -
480.00 395 21,755 - - - - - - - - - - - -
490.00 395 22,355 - - - - - - - - - - - -
500.00 395 22,955 - - - - - - - - - - - -
510.00 395 23,555 - - - - - - - - - - - -
520.00 395 24,155 - - - - - - - - - - - -
530.00 395 24,755 - - - - - - - - - - - -
540.00 395 25,355 - - - - - - - - - - - -
550.00 395 25,955 - - - - - - - - - - - -
560.00 395 26,555 - - - - - - - - - - - -
570.00 395 27,155 - - - - - - - - - - - -
580.00 395 27,755 - - - - - - - - - - - -
590.00 395 28,355 - - - - - - - - - - - -
600.00 395 28,955 - - - - - - - - - - - -
610.00 395 29,555 - - - - - - - - - - - -
620.00 395 30,155 - - - - - - - - - - - -
BOC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,248 108 5,284 108 5,325 108 5,365 108 5,496 127 5,524 323 5,570 419
18.00 4,998 108 5,041 108 5,067 108 5,103 108 5,267 173 5,294 385 5,355 496
18.50 4,749 108 4,788 108 4,831 108 4,865 108 5,038 214 5,077 450 5,139 569
19.00 4,499 108 4,538 108 4,572 108 4,628 119 4,819 275 4,859 523 4,934 653
19.50 4,250 108 4,297 108 4,337 110 4,388 132 4,597 332 4,646 609 4,744 748
20.00 4,000 108 4,046 108 4,077 123 4,161 182 4,383 401 4,444 703 4,551 840
21.00 3,502 132 3,544 131 3,646 192 3,697 310 3,970 561 4,160 913 4,290 1,061
22.00 3,002 216 3,070 228 3,179 314 3,263 469 3,579 752 3,764 1,143 3,931 1,298
23.00 2,511 358 2,599 381 2,734 511 2,845 673 3,208 986 3,396 1,408 3,587 1,565
24.00 2,014 556 2,164 596 2,305 761 2,490 930 2,864 1,256 3,063 1,695 3,254 1,854
25.00 1,514 783 1,713 879 1,903 1,067 2,118 1,231 2,539 1,549 2,725 1,997 2,936 2,156
26.00 1,045 1,093 1,313 1,269 1,530 1,413 1,753 1,558 2,230 1,871 2,418 2,332 2,645 2,486
27.00 749 1,580 972 1,690 1,215 1,800 1,448 1,902 1,937 2,186 2,142 2,673 2,401 2,823
28.00 528 2,083 693 2,140 941 2,209 1,182 2,314 1,710 2,556 1,910 3,022 2,182 3,185
29.00 346 2,583 478 2,622 714 2,657 954 2,730 1,480 2,942 1,700 3,393 1,976 3,549
30.00 227 3,083 323 3,123 526 3,149 758 3,178 1,277 3,338 1,502 3,777 1,788 3,923
31.00 155 3,583 222 3,583 398 3,650 602 3,676 1,093 3,762 1,345 4,159 1,628 4,267
32.00 111 4,083 152 4,083 273 4,150 464 4,174 935 4,242 1,180 4,564 1,477 4,671
33.00 108 4,583 130 4,583 173 4,583 340 4,583 791 4,583 1,047 4,988 1,316 5,080
34.00 108 5,083 112 5,083 151 5,083 288 5,083 669 5,083 910 5,412 1,187 5,498
35.00 108 5,583 108 5,583 134 5,583 209 5,583 560 5,583 797 5,849 1,064 5,930
36.00 108 6,083 108 6,083 - - 151 6,083 472 6,083 689 6,292 - -
37.00 108 6,583 - - - - 138 6,583 395 6,583 609 6,740 - -
38.00 108 7,083 - - - - 126 7,083 333 7,083 - - - -
39.00 108 7,583 - - - - 116 7,583 263 7,583 - - - -
40.00 108 8,083 - - - - 108 8,083 216 8,083 - - - -
41.00 108 8,583 - - - - 108 8,583 161 8,583 - - - -
BUD (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,268 330 15,317 330 15,362 330 15,408 330 15,493 330 15,515 350 - -
12.50 14,769 330 14,821 330 14,867 330 14,917 330 15,003 330 15,055 370 - -
13.00 14,271 330 14,324 330 14,371 330 14,427 330 14,515 340 14,593 380 - -
13.50 13,772 330 13,825 330 13,875 330 13,928 330 14,037 350 14,135 430 - -
14.00 13,272 330 13,329 330 13,379 330 13,437 330 13,560 360 13,689 507 - -
14.50 12,772 330 12,834 330 12,885 330 12,947 330 13,081 380 13,243 616 - -
15.00 12,273 330 12,335 330 12,394 330 12,457 330 12,613 436 12,802 739 - -
15.50 11,773 330 11,838 330 11,895 330 11,975 340 12,141 536 12,377 858 - -
16.00 11,274 330 11,343 330 11,404 330 11,494 371 11,683 671 11,949 1,019 12,314 1,309
16.50 10,775 350 10,844 354 10,913 350 11,010 483 11,233 801 11,531 1,187 11,915 1,485
17.00 10,275 423 10,345 424 10,426 464 10,534 590 10,785 956 11,127 1,353 11,535 1,670
17.50 9,777 512 9,852 511 9,934 606 10,057 719 10,342 1,110 10,722 1,550 11,165 1,879
18.00 9,278 621 9,356 617 9,453 742 9,594 857 9,915 1,298 10,335 1,747 10,787 2,076
18.50 8,779 752 8,862 776 8,971 901 9,128 1,021 9,495 1,496 9,957 1,950 10,431 2,313
19.00 8,281 905 8,366 956 8,500 1,076 8,675 1,212 9,074 1,699 9,568 2,188 10,086 2,551
19.50 7,779 1,077 7,877 1,135 8,026 1,265 8,227 1,419 8,681 1,941 9,220 2,429 9,743 2,780
20.00 7,280 1,269 7,387 1,333 7,562 1,476 7,785 1,630 8,279 2,163 8,856 2,678 9,395 3,061
21.00 6,280 1,674 6,425 1,782 6,667 1,950 6,935 2,117 7,529 2,704 8,172 3,224 8,766 3,604
22.00 5,267 2,109 5,486 2,307 5,804 2,498 6,134 2,667 6,813 3,300 7,527 3,815 8,150 4,195
23.00 4,245 2,616 4,590 2,893 4,982 3,115 5,385 3,275 6,136 3,923 6,923 4,434 7,583 4,818
24.00 3,336 3,250 3,735 3,562 4,221 3,791 4,662 3,959 5,583 4,581 6,425 5,057 7,131 5,410
25.00 2,708 4,063 3,125 4,316 3,557 4,532 4,034 4,723 4,953 5,342 5,818 5,809 6,546 6,180
26.00 2,196 5,101 2,561 5,183 2,961 5,382 3,452 5,573 4,418 6,095 5,310 6,567 6,046 6,898
27.00 1,755 6,142 2,063 6,130 2,444 6,249 2,923 6,411 3,947 6,906 4,862 7,322 5,613 7,654
28.00 1,359 7,148 1,651 7,127 2,012 7,193 2,480 7,307 3,494 7,723 4,431 8,121 5,206 8,418
29.00 1,015 8,148 1,282 8,138 1,639 8,157 2,112 8,264 3,105 8,588 4,042 8,940 4,790 9,230
30.00 766 9,148 994 9,148 1,329 9,139 1,766 9,189 2,740 9,465 3,674 9,783 4,455 10,050
31.00 588 10,148 755 10,148 1,067 10,140 1,463 10,158 2,429 10,369 3,335 10,645 4,100 10,877
32.00 460 11,148 553 11,148 838 11,148 1,186 11,144 2,109 11,285 3,035 11,518 3,791 11,744
33.00 370 12,148 397 12,148 652 12,148 963 12,145 1,873 12,234 2,744 12,428 3,514 12,615
34.00 330 13,148 330 13,148 522 13,148 781 13,148 1,636 13,186 2,503 13,341 3,227 13,507
BYD (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 58,625 1,517 58,927 1,517 - - 60,121 1,597 62,474 3,087 64,320 4,968 - -
122.50 57,392 1,517 57,692 1,517 - - 58,949 1,622 61,365 3,421 63,248 5,415 - -
125.00 56,143 1,517 56,462 1,517 - - 57,781 1,647 60,218 3,769 62,229 5,860 - -
127.50 54,896 1,517 55,237 1,517 - - 56,697 1,759 59,073 4,103 61,212 6,295 - -
130.00 53,647 1,517 54,012 1,517 - - 55,531 2,009 57,859 4,463 60,199 6,732 - -
132.50 52,385 1,517 52,785 1,517 - - 54,368 2,257 56,798 4,886 59,192 7,171 - -
135.00 51,138 1,517 51,562 1,522 - - 53,216 2,548 55,733 5,320 58,180 7,677 - -
137.50 49,930 1,517 50,343 1,529 - - 51,916 2,873 54,663 5,754 57,212 8,217 - -
140.00 48,641 1,553 49,124 1,815 - - 50,901 3,207 53,581 6,175 56,275 8,748 - -
142.50 47,394 1,780 47,810 2,068 48,714 2,677 49,723 3,537 52,549 6,652 55,301 9,279 - -
145.00 46,146 2,041 46,612 2,392 47,412 3,001 48,488 4,015 51,509 7,179 54,316 9,810 - -
147.50 44,897 2,337 45,402 2,717 46,343 3,364 47,353 4,428 50,493 7,708 53,379 10,346 - -
150.00 43,650 2,667 44,177 3,086 45,087 3,748 46,484 4,855 49,525 8,225 52,513 10,943 - -
152.50 42,402 3,030 42,985 3,469 43,776 4,152 45,118 5,312 48,457 8,737 51,661 11,571 - -
155.00 41,154 3,427 41,766 3,881 42,651 4,567 44,053 5,831 47,450 9,296 50,805 12,206 - -
157.50 39,906 3,854 40,566 4,301 41,673 5,020 42,968 6,351 46,347 9,933 49,940 12,838 - -
160.00 38,705 4,308 39,371 4,761 40,458 5,492 42,047 6,881 45,383 10,548 48,984 13,474 52,139 15,786
162.50 37,443 4,785 38,190 5,226 39,334 5,971 40,713 7,410 44,675 11,165 48,086 14,095 51,403 16,430
165.00 36,186 5,282 36,993 5,726 38,409 6,499 39,952 8,044 43,479 11,782 47,273 14,715 50,668 17,175
167.50 34,930 5,783 35,828 6,236 37,000 7,034 38,869 8,684 42,778 12,405 46,512 15,443 49,933 17,922
170.00 33,666 6,287 34,657 6,778 36,116 7,594 37,892 9,290 41,730 13,261 45,755 16,411 49,113 18,930
172.50 32,418 6,796 33,495 7,334 35,047 8,189 36,789 9,909 40,991 13,988 44,993 17,152 48,340 19,659
175.00 31,169 7,309 32,337 7,921 33,945 8,787 35,727 10,640 40,096 14,721 44,144 17,876 47,581 20,394
177.50 29,922 7,829 31,193 8,513 32,882 9,424 34,606 11,386 39,075 15,457 43,358 18,601 46,822 21,133
180.00 28,674 8,361 30,056 9,151 31,783 10,088 33,752 12,088 38,460 16,169 42,572 19,326 46,180 21,876
182.50 27,426 8,907 28,932 9,790 30,574 10,754 32,744 12,804 37,484 16,878 41,785 20,056 45,543 22,623
185.00 26,177 9,470 27,808 10,477 29,579 11,491 31,595 13,578 36,735 17,667 41,065 20,859 44,905 23,440
187.50 24,928 10,049 26,709 11,173 28,604 12,330 30,696 14,399 35,784 18,495 40,402 21,705 44,224 24,234
190.00 23,713 10,660 25,631 11,900 27,644 13,159 29,970 15,218 34,971 19,328 39,701 22,521 43,558 24,973
192.50 22,431 11,299 24,560 12,649 26,697 13,900 29,062 16,037 34,287 20,156 38,933 23,264 42,833 25,750
195.00 21,221 11,972 23,508 13,412 25,742 14,700 28,259 16,856 33,499 20,890 38,263 24,005 42,088 26,508
197.50 19,939 12,681 22,474 14,196 24,796 15,599 27,300 17,708 32,732 21,631 37,446 24,765 41,377 27,284
200.00 18,751 13,426 21,616 14,977 23,883 16,454 26,088 18,631 32,275 22,392 36,742 25,544 40,702 28,079
205.00 16,506 14,983 19,448 16,666 22,124 18,405 24,811 20,350 30,533 24,175 35,340 27,183 39,474 29,671
210.00 14,760 16,777 17,625 18,523 20,545 20,352 23,253 22,096 28,998 25,819 34,060 28,799 38,275 31,333
215.00 13,206 18,947 16,006 20,633 18,875 22,303 21,757 24,050 27,721 27,595 32,786 30,618 37,016 33,065
220.00 11,812 21,511 14,384 22,857 17,419 24,376 20,343 25,985 26,512 29,464 31,584 32,407 35,825 34,849
225.00 10,539 24,062 12,877 25,087 16,115 26,462 19,021 27,963 25,184 31,386 30,421 34,220 34,701 36,677
230.00 9,363 26,597 11,496 27,408 14,806 28,613 17,765 30,048 23,918 33,290 29,128 36,061 33,771 38,431
235.00 8,267 29,126 10,225 29,753 13,580 30,831 16,576 32,109 22,933 35,294 28,108 37,904 32,506 40,018
240.00 7,236 31,648 9,064 32,126 12,440 33,028 15,437 34,358 21,809 37,250 27,139 39,886 31,526 41,897
245.00 6,260 34,160 8,050 34,523 11,382 35,249 14,392 36,477 20,726 39,353 26,141 41,819 30,531 43,862
250.00 5,336 36,668 7,134 36,946 10,400 37,583 13,387 38,599 19,676 41,317 25,025 43,735 29,657 45,804
255.00 4,476 39,174 6,299 39,380 9,497 39,912 12,485 40,798 18,872 43,534 24,005 45,812 28,578 47,733
260.00 3,691 41,681 5,541 41,835 8,643 42,413 11,572 43,140 17,937 45,569 23,237 47,778 27,550 49,703
265.00 2,989 44,186 4,854 44,323 7,826 44,616 10,810 45,376 17,108 47,622 22,490 50,078 - -
270.00 2,482 46,689 4,226 46,805 7,079 47,212 10,034 47,653 16,283 49,864 21,574 51,888 - -
275.00 2,069 49,193 3,673 49,309 6,389 49,573 9,332 50,205 15,416 52,147 20,767 53,935 - -
280.00 1,735 51,696 3,181 51,816 5,765 51,996 8,664 52,490 14,889 54,410 20,219 56,072 - -
285.00 1,517 54,200 2,721 54,312 5,189 54,571 8,013 55,006 14,197 56,553 19,466 58,516 - -
290.00 1,517 56,703 2,343 56,815 4,655 57,041 7,397 57,292 13,498 58,991 18,831 60,642 - -
295.00 1,517 59,207 1,991 59,320 4,184 59,412 6,822 59,680 12,765 61,152 18,176 62,816 - -
300.00 1,517 61,711 1,699 61,823 3,749 61,918 6,294 62,295 11,995 63,241 17,521 65,025 - -
310.00 1,517 66,724 - - - - 5,352 67,193 11,057 68,052 16,204 69,506 - -
320.00 1,517 71,723 - - - - 4,522 72,120 9,926 72,949 15,027 73,967 - -
330.00 1,517 76,720 - - - - 3,826 77,050 8,967 77,536 - - - -
340.00 1,517 81,722 - - - - 3,227 82,045 8,136 82,646 - - - -
350.00 1,517 86,725 - - - - 2,722 87,046 7,284 87,531 - - - -
360.00 1,517 91,728 - - - - 2,261 92,041 6,582 92,366 - - - -
370.00 1,517 96,731 - - - - 1,909 97,041 5,969 97,340 - - - -
380.00 1,517 101,713 - - - - 1,612 101,841 5,355 102,061 - - - -
390.00 1,517 106,713 - - - - 1,582 106,840 4,792 107,059 - - - -
400.00 1,517 111,714 - - - - 1,567 111,832 4,364 112,049 - - - -
410.00 1,517 116,714 - - - - 1,552 116,831 3,933 117,048 - - - -
420.00 1,517 121,715 - - - - 1,542 121,936 3,476 122,200 - - - -
BYE (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,363 464 - - - - 21,475 464 - - - - - -
9.75 21,113 464 - - - - 21,227 464 - - - - - -
10.00 20,863 464 - - - - 20,985 464 - - - - - -
10.50 20,364 464 - - - - 20,487 464 - - - - - -
11.00 19,864 464 - - - - 19,995 464 - - - - - -
11.50 19,365 464 - - - - 19,505 464 - - - - - -
12.00 18,867 464 - - - - 19,015 464 19,197 534 - - - -
12.50 18,368 464 18,419 464 - - 18,524 464 18,735 554 18,999 805 - -
13.00 17,869 464 17,923 464 - - 18,034 464 18,276 584 18,560 942 - -
13.50 17,371 464 17,424 464 - - 17,551 474 17,813 640 18,144 1,075 - -
14.00 16,870 464 16,928 464 - - 17,060 494 17,359 738 17,731 1,226 - -
14.50 16,370 464 16,431 464 - - 16,585 504 16,921 864 17,313 1,379 - -
15.00 15,871 464 15,934 464 - - 16,101 570 16,466 998 16,919 1,561 - -
15.50 15,371 464 15,437 464 15,506 484 15,624 672 16,041 1,150 16,527 1,742 - -
16.00 14,873 495 14,940 502 15,013 585 15,148 794 15,613 1,319 16,137 1,914 - -
16.50 14,374 581 14,443 583 14,527 724 14,684 936 15,180 1,484 15,739 2,123 - -
17.00 13,874 678 13,947 678 14,045 836 14,220 1,076 14,764 1,650 15,389 2,345 - -
17.50 13,375 790 13,452 831 13,563 991 13,755 1,232 14,360 1,866 15,023 2,560 - -
18.00 12,877 918 12,957 980 13,081 1,149 13,302 1,403 13,951 2,073 14,650 2,773 15,354 3,365
18.50 12,378 1,063 12,465 1,133 12,604 1,318 12,850 1,587 13,561 2,281 14,286 3,020 15,029 3,627
19.00 11,879 1,224 11,973 1,312 12,137 1,505 12,410 1,780 13,174 2,503 13,954 3,278 14,704 3,872
19.50 11,377 1,401 11,483 1,492 11,669 1,691 11,970 1,979 12,798 2,750 13,626 3,529 14,378 4,129
20.00 10,879 1,588 10,993 1,697 11,206 1,910 11,543 2,223 12,415 3,057 13,289 3,847 14,078 4,484
21.00 9,878 1,983 10,025 2,128 10,301 2,367 10,708 2,696 11,703 3,576 12,632 4,432 13,507 4,996
22.00 8,876 2,394 9,079 2,603 9,422 2,870 9,904 3,214 11,005 4,170 12,034 5,021 12,922 5,579
23.00 7,866 2,829 8,154 3,130 8,583 3,426 9,134 3,790 10,356 4,765 11,436 5,606 12,388 6,195
24.00 6,848 3,312 7,259 3,709 7,781 4,022 8,398 4,406 9,723 5,427 10,877 6,201 11,877 6,862
25.00 5,830 3,862 6,422 4,306 7,058 4,649 7,817 5,020 9,131 6,039 10,347 6,849 11,372 7,521
26.00 4,968 4,471 5,604 4,988 6,320 5,330 7,161 5,699 8,596 6,709 9,867 7,518 10,953 8,147
27.00 4,288 5,195 4,939 5,699 5,633 6,060 6,454 6,422 8,009 7,433 9,346 8,267 10,456 8,921
28.00 3,698 6,138 4,327 6,483 5,046 6,826 5,886 7,114 7,535 8,180 8,887 8,988 10,023 9,649
29.00 3,181 7,185 3,805 7,303 4,462 7,615 5,354 8,027 7,042 8,963 8,439 9,742 9,588 10,386
30.00 2,716 8,220 3,311 8,257 3,962 8,495 4,894 8,874 6,581 9,744 7,998 10,524 9,187 11,128
31.00 2,295 9,237 2,861 9,254 3,479 9,424 4,443 9,756 6,191 10,569 7,625 11,312 8,829 11,922
32.00 1,907 10,247 2,464 10,238 3,055 10,357 4,024 10,643 5,765 11,404 7,252 12,099 8,470 12,718
33.00 1,569 11,247 2,102 11,216 2,695 11,313 3,624 11,554 5,386 12,243 6,861 12,923 8,111 13,518
34.00 1,253 12,247 1,778 12,222 2,344 12,277 3,215 12,478 5,052 13,112 6,527 13,766 7,749 14,308
35.00 1,028 13,247 1,503 13,230 2,045 13,255 2,902 13,413 4,713 13,993 6,232 14,608 7,467 15,142
36.00 851 14,247 1,272 14,240 1,789 14,239 2,601 14,368 4,384 14,876 5,924 15,449 7,175 15,991
37.00 712 15,247 - - - - - - - - - - - -
38.00 603 16,247 - - - - - - - - - - - -
39.00 516 17,247 - - - - - - - - - - - -
40.00 464 18,247 - - - - - - - - - - - -
41.00 464 19,247 - - - - - - - - - - - -
CCC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,149 56 2,158 56 2,165 56 2,175 56 2,196 68 2,196 77 - -
2.30 2,049 56 2,059 56 2,066 56 2,075 56 2,110 73 2,113 83 - -
2.40 1,949 56 1,959 56 1,968 56 1,976 57 2,009 79 2,012 121 - -
2.50 1,849 56 1,860 56 1,869 56 1,879 63 1,906 88 1,908 153 - -
2.60 1,750 59 1,764 60 1,770 61 1,788 68 1,823 126 1,827 183 - -
2.70 1,650 68 1,664 69 1,675 69 1,688 73 1,723 159 1,742 214 - -
2.80 1,550 80 1,564 80 1,575 80 1,586 81 1,637 191 1,655 260 1,663 305
2.90 1,450 93 1,464 95 1,475 93 1,499 92 1,548 238 1,568 305 1,590 348
3.00 1,350 112 1,364 112 1,375 111 1,409 130 1,460 272 1,478 346 1,502 402
3.10 1,250 135 1,264 133 1,285 132 1,319 165 1,380 327 1,402 402 1,425 454
3.20 1,150 161 1,171 160 1,194 171 1,228 198 1,300 374 1,320 454 1,358 507
3.30 1,050 194 1,070 203 1,101 210 1,144 250 1,218 439 1,252 504 1,288 564
3.40 950 232 976 245 1,007 260 1,060 298 1,144 493 1,179 568 1,216 618
3.50 849 272 885 290 926 309 982 357 1,070 554 1,108 637 1,155 675
3.60 750 317 794 341 838 366 902 417 1,002 627 1,041 697 1,092 741
3.70 648 369 707 399 770 423 839 471 934 685 983 764 1,033 801
3.80 549 427 625 463 694 490 766 539 865 757 915 837 980 874
3.90 472 491 548 527 614 562 690 613 813 830 877 896 942 939
4.00 408 574 477 615 550 646 621 687 760 913 802 985 889 1,028
4.10 356 678 404 706 485 729 573 773 695 994 753 1,057 842 1,102
4.20 305 780 356 797 429 817 521 852 641 1,074 710 1,136 792 1,178
4.30 260 884 300 892 370 909 470 936 592 1,154 664 1,216 747 1,256
4.40 224 984 262 986 322 1,001 416 1,026 546 1,234 621 1,292 706 1,336
4.50 193 1,084 225 1,084 290 1,092 375 1,116 497 1,317 576 1,378 676 1,411
4.60 166 1,184 190 1,184 239 1,188 332 1,210 459 1,405 540 1,464 631 1,494
4.70 145 1,284 150 1,284 204 1,288 304 1,298 423 1,496 504 1,547 585 1,580
4.80 128 1,384 133 1,384 167 1,384 257 1,392 380 1,580 469 1,630 551 1,663
4.90 113 1,484 119 1,484 124 1,484 227 1,492 357 1,673 431 1,715 531 1,746
5.00 103 1,584 107 1,584 116 1,584 194 1,584 314 1,764 405 1,806 498 1,827
5.25 81 1,834 - - - - 150 1,834 257 1,988 - - - -
5.50 67 2,084 - - - - 103 2,084 194 2,227 - - - -
5.75 57 2,334 - - - - 93 2,334 154 2,456 - - - -
6.00 56 2,584 - - - - 87 2,584 109 2,694 - - - -
6.25 56 2,834 - - - - 80 2,834 - - - - - -
6.50 56 3,084 - - - - 75 3,084 - - - - - -
6.75 56 3,334 - - - - - - - - - - - -
7.00 56 3,584 - - - - - - - - - - - -
7.25 56 3,834 - - - - - - - - - - - -
CCE (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,531 89 - - - - - - - - - - - -
3.10 4,431 89 - - - - - - - - - - - -
3.20 4,331 89 - - - - - - - - - - - -
3.30 4,231 89 - - - - 4,269 89 - - - - - -
3.40 4,131 89 - - - - 4,183 89 - - - - - -
3.50 4,031 89 - - - - 4,082 89 - - - - - -
3.60 3,931 89 - - - - 3,981 89 - - - - - -
3.70 3,831 89 - - - - 3,875 89 - - - - - -
3.80 3,731 89 - - - - 3,774 91 - - - - - -
3.90 3,631 89 - - - - 3,677 95 - - - - - -
4.00 3,531 89 - - - - 3,599 100 - - - - - -
4.10 3,433 89 - - - - 3,497 104 - - - - - -
4.20 3,333 89 - - - - 3,396 109 - - - - - -
4.30 3,233 89 - - - - 3,295 116 - - - - - -
4.40 3,133 89 3,158 89 3,165 105 3,215 123 3,285 340 3,318 513 - -
4.50 3,033 89 3,058 91 3,067 112 3,115 131 3,296 375 3,321 554 - -
4.60 2,933 93 2,957 97 2,986 119 3,015 137 3,197 427 3,223 595 - -
4.70 2,833 103 2,857 104 2,885 125 2,932 145 3,017 460 3,068 643 - -
4.80 2,733 115 2,757 116 2,785 133 2,832 195 2,934 503 2,997 698 3,068 842
4.90 2,633 127 2,657 128 2,685 144 2,747 236 2,849 553 2,914 754 2,998 891
5.00 2,533 143 2,555 144 2,601 191 2,721 275 2,776 601 2,842 795 2,924 937
5.25 2,283 192 2,321 190 2,365 253 2,449 353 2,575 736 2,658 931 2,771 1,089
5.50 2,033 257 2,071 270 2,151 341 2,245 464 2,386 865 2,487 1,073 2,608 1,230
5.75 1,790 343 1,867 358 1,929 461 2,043 583 2,209 1,012 2,326 1,234 2,464 1,390
6.00 1,542 442 1,638 479 1,731 589 1,857 725 2,037 1,171 2,168 1,386 2,324 1,548
6.25 1,291 554 1,418 608 1,551 739 1,702 871 1,873 1,342 2,026 1,556 2,198 1,713
6.50 1,047 683 1,213 765 1,365 902 1,521 1,030 1,717 1,516 1,887 1,731 2,071 1,887
6.75 813 843 1,021 957 1,188 1,083 1,363 1,197 1,599 1,676 1,784 1,871 1,984 2,033
7.00 659 1,078 845 1,168 1,030 1,266 1,217 1,384 1,442 1,887 1,635 2,095 1,847 2,235
7.25 535 1,331 686 1,392 883 1,469 1,074 1,583 1,317 2,081 1,527 2,277 1,749 2,432
7.50 424 1,584 555 1,622 764 1,694 959 1,784 1,198 2,285 1,413 2,468 1,652 2,619
7.75 337 1,834 452 1,851 639 1,913 851 1,992 1,095 2,489 1,323 2,669 1,561 2,810
8.00 266 2,084 365 2,095 553 2,142 737 2,207 991 2,696 1,231 2,876 1,477 3,004
8.25 213 2,334 271 2,334 463 2,369 646 2,435 905 2,900 1,138 3,073 1,399 3,212
8.50 174 2,584 200 2,584 390 2,609 568 2,656 823 3,125 1,069 3,288 1,318 3,419
8.75 146 2,834 180 2,834 309 2,834 486 2,886 741 3,334 1,000 3,493 1,248 3,620
9.00 125 3,084 164 3,084 254 3,084 420 3,123 672 3,563 924 3,712 1,181 3,832
9.25 108 3,334 150 3,334 189 3,334 377 3,334 595 3,781 858 3,921 1,115 4,046
9.50 96 3,584 140 3,584 176 3,584 299 3,584 538 4,007 803 4,142 1,057 4,256
9.75 89 3,834 131 3,834 - - 248 3,834 478 4,233 752 4,368 - -
10.00 89 4,084 123 4,084 - - 186 4,084 435 4,472 678 4,580 - -
10.50 89 4,584 109 4,584 - - 168 4,584 355 4,930 599 5,033 - -
CDA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,225 117 4,233 117 4,240 117 4,248 117 4,271 117 4,270 117 - -
0.35 3,975 117 3,984 117 3,992 117 4,002 117 4,021 117 4,021 117 - -
0.40 3,725 117 3,737 117 3,746 117 3,767 117 3,771 117 3,771 117 - -
0.45 3,476 117 3,488 117 3,499 117 3,517 117 3,529 117 3,529 123 - -
0.50 3,226 117 3,240 117 3,252 117 3,267 117 3,287 117 3,287 135 - -
0.55 2,978 117 2,992 117 3,012 117 3,017 117 3,045 124 3,045 149 3,044 155
0.60 2,728 125 2,744 129 2,762 129 2,767 129 2,817 133 2,817 173 2,817 176
0.65 2,478 145 2,496 148 2,512 148 2,518 148 2,568 148 2,567 208 2,566 278
0.70 2,239 171 2,254 173 2,262 173 2,270 172 2,318 169 2,318 311 2,317 377
0.75 1,987 208 2,003 209 2,012 208 2,021 206 2,108 202 2,107 414 2,107 475
0.80 1,734 257 1,751 257 1,762 256 1,799 253 1,895 304 1,893 567 1,895 628
0.85 1,480 326 1,521 325 1,534 322 1,576 367 1,679 408 1,677 721 1,679 777
0.90 1,226 415 1,264 415 1,305 445 1,352 481 1,501 557 1,502 875 1,505 929
0.95 971 515 1,054 545 1,105 605 1,159 637 1,323 668 1,324 1,072 1,327 1,122
1.00 747 645 851 705 905 735 1,009 765 1,139 866 1,139 1,264 1,145 1,272
1.05 588 855 662 895 744 925 811 955 1,001 1,020 1,002 1,487 1,012 1,496
1.10 460 1,121 546 1,110 595 1,121 654 1,145 860 1,252 864 1,675 873 1,685
1.15 377 1,371 385 1,371 491 1,364 552 1,382 714 1,445 718 1,899 724 1,906
1.20 316 1,621 323 1,621 389 1,621 451 1,619 625 1,674 630 2,119 638 2,159
1.25 270 1,871 278 1,871 282 1,871 355 1,873 535 1,902 537 2,371 548 2,377
1.30 238 2,121 246 2,121 249 2,121 253 2,121 442 2,130 447 2,589 457 2,596
1.35 213 2,371 221 2,371 224 2,371 228 2,371 343 2,381 348 2,838 356 2,846
1.40 194 2,621 202 2,621 205 2,621 208 2,621 230 2,621 234 3,057 244 3,062
1.45 180 2,871 188 2,871 190 2,871 192 2,871 218 2,871 224 3,305 232 3,311
1.50 168 3,121 176 3,121 179 3,121 184 3,121 208 3,121 212 3,521 222 3,526
1.55 159 3,371 167 3,371 168 3,371 176 3,371 200 3,371 202 3,770 212 3,774
1.60 151 3,621 - - - - 171 3,621 193 3,621 - - - -
1.65 144 3,871 - - - - 165 3,871 186 3,871 - - - -
1.70 137 4,121 - - - - 160 4,121 181 4,121 - - - -
1.75 133 4,371 - - - - 156 4,371 176 4,371 - - - -
1.80 128 4,621 - - - - 152 4,621 172 4,621 - - - -
1.85 124 4,871 - - - - 149 4,871 - - - - - -
1.90 121 5,121 - - - - 147 5,121 - - - - - -
1.95 119 5,371 - - - - - - - - - - - -
CGN (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,529 270 8,593 270 8,614 270 8,705 284 8,760 352 8,762 384 - -
1.20 8,030 270 8,093 270 8,121 283 8,205 304 8,315 380 8,326 417 - -
1.25 7,531 270 7,594 279 7,626 303 7,705 324 7,815 412 7,826 444 - -
1.30 7,032 300 7,094 308 7,132 323 7,205 344 7,315 439 7,322 479 - -
1.35 6,534 335 6,594 343 6,639 348 6,706 376 6,813 480 6,819 709 6,960 911
1.40 6,034 379 6,094 387 6,144 384 6,206 407 6,307 526 6,435 922 6,462 1,100
1.45 5,535 436 5,595 440 5,651 436 5,705 439 5,915 771 5,935 1,122 6,067 1,300
1.50 5,036 509 5,095 509 5,187 505 5,291 500 5,415 996 5,535 1,320 5,664 1,479
1.55 4,538 604 4,597 602 4,686 597 4,790 590 5,007 1,211 5,127 1,512 5,264 1,797
1.60 4,037 729 4,098 722 4,185 715 4,362 815 4,591 1,415 4,713 1,810 4,850 1,965
1.65 3,531 886 3,638 879 3,809 956 3,929 1,038 4,162 1,741 4,295 2,121 4,532 2,270
1.70 3,026 1,074 3,178 1,134 3,293 1,199 3,489 1,267 3,733 2,049 3,962 2,395 4,297 2,640
1.75 2,519 1,274 2,709 1,394 2,905 1,454 3,120 1,601 3,381 2,348 3,609 2,691 3,862 2,926
1.80 2,004 1,533 2,225 1,654 2,512 1,774 2,744 1,841 3,110 2,657 3,364 3,057 3,626 3,291
1.85 1,585 1,853 1,798 2,033 2,107 2,094 2,356 2,259 2,745 3,044 3,100 3,344 3,368 3,563
1.90 1,326 2,373 1,481 2,429 1,674 2,504 2,051 2,663 2,471 3,488 2,747 3,790 3,122 4,009
1.95 1,130 2,880 1,230 2,889 1,430 2,981 1,735 3,061 2,066 3,936 2,463 4,149 2,868 4,356
2.00 952 3,388 983 3,399 1,193 3,452 1,400 3,526 1,886 4,297 2,191 4,585 2,595 4,711
2.10 695 4,398 721 4,414 737 4,425 943 4,435 1,370 5,162 1,842 5,359 2,162 5,558
2.20 541 5,403 564 5,403 576 5,403 626 5,403 1,115 6,089 1,488 6,293 1,842 6,409
2.30 447 6,403 468 6,403 502 6,403 550 6,403 858 7,010 1,101 7,126 1,497 7,242
2.40 384 7,403 407 7,403 455 7,403 499 7,403 578 7,922 862 8,036 1,287 8,151
2.50 340 8,403 375 8,403 419 8,403 459 8,403 534 8,921 590 8,938 1,082 9,058
2.60 308 9,403 350 9,403 391 9,403 428 9,403 500 9,832 549 9,938 846 9,955
2.70 284 10,403 331 10,403 369 10,403 404 10,403 475 10,813 525 10,818 577 10,956
2.80 270 11,403 - - - - 384 11,403 451 11,819 - - - -
2.90 270 12,403 - - - - 368 12,403 423 12,821 - - - -
3.00 270 13,403 - - - - 354 13,403 408 13,752 - - - -
3.10 270 14,403 - - - - 342 14,403 - - - - - -
3.20 270 15,403 - - - - - - - - - - - -
3.30 270 16,403 - - - - - - - - - - - -
CHT (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,452 175 10,585 175 - - 10,807 175 10,938 175 10,956 180 - -
35.00 9,954 175 10,084 175 10,186 175 10,316 175 10,449 180 10,468 190 - -
36.00 9,453 175 9,588 175 9,690 175 9,820 175 9,964 190 9,984 242 - -
37.00 8,950 175 9,086 175 9,197 175 9,325 175 9,475 213 9,495 326 - -
38.00 8,449 175 8,589 175 8,701 175 8,820 175 8,990 298 9,012 428 - -
39.00 7,948 175 8,091 175 8,205 175 8,313 175 8,506 387 8,530 538 8,587 604
40.00 7,445 175 7,590 175 7,698 175 7,808 180 8,011 502 8,054 695 8,115 761
41.00 6,942 175 7,091 175 7,193 175 7,308 190 7,534 636 7,586 856 7,653 933
42.00 6,389 175 6,477 175 6,565 180 6,811 245 7,060 786 7,122 1,041 7,204 1,121
43.00 5,891 189 5,982 188 6,075 247 6,203 354 6,454 949 6,543 1,251 6,766 1,332
44.00 5,392 260 5,489 281 5,597 347 5,739 470 6,145 1,145 6,224 1,476 6,325 1,561
45.00 4,892 360 4,999 413 5,120 483 5,286 614 5,599 1,357 5,754 1,722 5,911 1,819
46.00 4,411 512 4,513 563 4,659 638 4,840 792 5,191 1,608 5,387 1,990 5,572 2,086
47.00 3,907 699 4,075 746 4,204 834 4,411 1,003 4,796 1,871 5,034 2,269 5,238 2,366
48.00 3,403 906 3,599 971 3,813 1,061 4,058 1,247 4,440 2,175 4,623 2,577 4,855 2,679
49.00 2,901 1,136 3,140 1,226 3,388 1,323 3,654 1,518 4,056 2,477 4,319 2,890 4,567 2,993
50.00 2,394 1,389 2,698 1,513 2,982 1,615 3,273 1,817 3,704 2,781 4,024 3,228 4,305 3,330
52.50 1,424 2,272 1,714 2,379 2,087 2,532 2,419 2,685 2,911 3,664 3,377 4,120 3,702 4,215
55.00 861 3,549 1,107 3,557 1,446 3,628 1,783 3,725 2,319 4,680 2,879 5,132 3,178 5,194
57.50 469 4,806 698 4,806 990 4,814 1,311 4,840 1,858 5,744 2,489 6,212 2,811 6,262
60.00 246 6,056 443 6,054 686 6,062 956 6,090 1,500 6,844 2,172 7,306 2,492 7,359
62.50 175 7,306 284 7,306 475 7,306 707 7,310 1,215 7,978 1,896 8,466 2,213 8,510
65.00 175 8,556 200 8,556 338 8,556 527 8,556 1,004 9,136 1,689 9,625 2,011 9,672
67.50 175 9,806 190 9,806 249 9,806 394 9,806 832 10,309 1,504 10,820 1,812 10,859
70.00 175 11,056 185 11,056 205 11,056 300 11,056 703 11,498 1,373 12,026 1,665 12,058
72.50 175 12,306 180 12,306 195 12,306 236 12,306 599 12,693 1,236 13,243 1,541 13,279
75.00 175 13,556 175 13,556 190 13,556 205 13,556 515 13,894 1,152 14,467 1,422 14,502
77.50 175 14,806 175 14,806 185 14,806 200 14,806 447 15,106 1,071 15,666 1,340 15,730
80.00 175 16,056 175 16,056 180 16,056 190 16,056 398 16,313 1,012 16,860 1,274 16,926
82.50 175 17,306 175 17,306 175 17,306 185 17,306 362 17,532 950 18,064 1,235 18,119
85.00 175 18,556 - - - - 180 18,556 - - - - - -
87.50 175 19,806 - - - - - - - - - - - -
CHU (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,477 118 5,497 118 5,513 118 5,532 118 5,572 118 5,574 118 - -
2.50 5,278 118 5,298 118 5,316 118 5,336 118 5,368 118 5,369 118 - -
2.60 5,078 118 5,105 118 5,118 118 5,150 118 5,168 118 5,168 125 - -
2.70 4,878 118 4,905 118 4,928 118 4,950 118 4,973 118 5,002 133 - -
2.80 4,680 118 4,705 118 4,728 118 4,749 118 4,794 125 4,800 142 - -
2.90 4,480 118 4,505 118 4,528 118 4,549 118 4,592 133 4,597 151 - -
3.00 4,280 118 4,305 118 4,328 118 4,346 118 4,389 143 4,429 219 - -
3.10 4,080 118 4,106 118 4,126 118 4,150 119 4,220 154 4,228 280 - -
3.20 3,880 118 3,906 118 3,926 118 3,972 129 4,018 163 4,057 338 - -
3.30 3,680 131 3,706 134 3,729 133 3,772 139 3,844 238 3,885 392 3,954 449
3.40 3,480 149 3,506 151 3,532 150 3,572 150 3,644 303 3,709 444 3,802 509
3.50 3,280 172 3,308 174 3,348 172 3,393 170 3,466 363 3,553 533 3,649 592
3.60 3,080 200 3,109 202 3,148 199 3,193 198 3,309 460 3,398 614 3,491 673
3.70 2,880 236 2,910 236 2,964 234 3,012 267 3,128 541 3,237 696 3,333 754
3.80 2,680 280 2,721 279 2,764 307 2,846 332 2,968 605 3,078 777 3,199 835
3.90 2,480 333 2,521 331 2,578 379 2,661 432 2,802 686 2,937 899 3,050 934
4.00 2,280 397 2,332 415 2,406 472 2,492 529 2,638 798 2,788 1,005 2,933 1,063
4.10 2,080 470 2,140 498 2,232 546 2,321 617 2,488 926 2,666 1,101 2,807 1,178
4.20 1,882 549 1,958 585 2,071 641 2,164 738 2,338 1,027 2,514 1,218 2,676 1,296
4.30 1,680 641 1,788 701 1,908 753 2,005 850 2,204 1,133 2,385 1,340 2,554 1,416
4.40 1,477 732 1,615 805 1,743 866 1,861 961 2,065 1,248 2,272 1,470 2,442 1,526
4.50 1,276 836 1,440 932 1,591 994 1,732 1,094 1,928 1,394 2,120 1,604 2,310 1,658
4.60 1,095 964 1,274 1,060 1,435 1,127 1,584 1,222 1,804 1,526 2,016 1,736 2,214 1,789
4.70 967 1,104 1,120 1,200 1,295 1,280 1,451 1,367 1,697 1,663 1,901 1,881 2,081 1,936
4.80 839 1,287 980 1,360 1,170 1,447 1,334 1,528 1,573 1,829 1,803 2,009 1,968 2,045
4.90 737 1,492 862 1,543 1,042 1,623 1,216 1,699 1,459 1,973 1,689 2,137 1,877 2,188
5.00 633 1,706 754 1,736 934 1,796 1,094 1,869 1,376 2,139 1,616 2,281 1,784 2,333
5.25 437 2,206 522 2,209 690 2,268 847 2,307 1,130 2,528 1,383 2,668 1,563 2,714
5.50 309 2,706 360 2,706 491 2,720 670 2,765 919 2,942 1,203 3,076 1,368 3,109
5.75 231 3,206 242 3,206 356 3,206 481 3,218 763 3,386 1,035 3,485 1,206 3,533
6.00 180 3,706 191 3,706 268 3,706 355 3,706 632 3,822 885 3,921 1,067 3,944
6.25 149 4,206 158 4,206 178 4,206 272 4,206 483 4,289 767 4,368 917 4,390
6.50 126 4,706 137 4,706 160 4,706 184 4,706 411 4,750 630 4,812 795 4,830
6.75 118 5,206 125 5,206 147 5,206 168 5,206 284 5,206 533 5,268 702 5,288
CIT (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,837 93 3,859 93 3,880 93 3,903 93 3,944 103 3,943 121 - -
5.00 3,737 93 3,759 93 3,780 93 3,803 93 3,857 108 3,861 164 - -
5.25 3,487 93 3,510 93 3,529 93 3,549 93 3,601 123 3,600 213 3,634 285
5.50 3,237 93 3,261 93 3,281 93 3,304 95 3,367 182 3,393 288 3,402 353
5.75 2,989 107 3,013 108 3,041 107 3,063 111 3,132 237 3,157 377 3,185 443
6.00 2,739 136 2,769 136 2,791 135 2,827 133 2,911 337 2,936 461 2,966 537
6.25 2,490 178 2,519 177 2,540 176 2,588 195 2,687 429 2,723 577 2,769 661
6.50 2,240 236 2,269 233 2,303 248 2,349 261 2,469 546 2,521 698 2,576 778
6.75 1,991 311 2,026 309 2,070 329 2,127 359 2,268 690 2,322 827 2,395 917
7.00 1,741 406 1,782 412 1,841 439 1,910 461 2,064 835 2,139 974 2,221 1,060
7.25 1,489 506 1,545 530 1,615 560 1,703 604 1,875 982 1,961 1,123 2,057 1,208
7.50 1,238 611 1,319 659 1,412 702 1,515 763 1,713 1,141 1,809 1,305 1,898 1,367
7.75 981 747 1,091 813 1,202 855 1,320 927 1,539 1,302 1,645 1,471 1,759 1,543
8.00 776 926 884 985 1,013 1,048 1,145 1,114 1,380 1,481 1,479 1,658 1,595 1,734
8.25 635 1,189 717 1,213 844 1,261 969 1,311 1,228 1,676 1,328 1,839 1,491 1,898
8.50 523 1,449 584 1,452 684 1,480 827 1,531 1,096 1,895 1,222 2,017 1,371 2,085
8.75 426 1,699 475 1,697 556 1,717 703 1,750 971 2,099 1,101 2,214 1,256 2,282
9.00 339 1,949 379 1,949 435 1,955 586 1,975 820 2,314 1,004 2,414 1,164 2,473
9.25 270 2,199 282 2,199 348 2,199 479 2,215 723 2,532 895 2,622 1,058 2,686
9.50 218 2,449 229 2,449 260 2,449 381 2,449 626 2,750 807 2,840 978 2,893
9.75 180 2,699 189 2,699 194 2,699 328 2,699 552 2,974 717 3,055 898 3,097
10.00 150 2,949 158 2,949 166 2,949 276 2,949 467 3,205 651 3,267 809 3,318
10.50 112 3,449 119 3,449 139 3,449 162 3,449 355 3,665 517 3,717 682 3,755
11.00 93 3,949 - - - - 140 3,949 268 4,131 426 4,185 - -
11.50 93 4,449 - - - - 124 4,449 161 4,607 - - - -
12.00 93 4,949 - - - - 112 4,949 148 5,078 - - - -
12.50 93 5,449 - - - - 101 5,449 136 5,571 - - - -
13.00 93 5,949 - - - - - - - - - - - -
CKH (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,240 184 9,303 184 9,364 184 9,413 184 9,528 200 9,544 408 - -
31.00 8,741 184 8,803 184 8,860 184 8,930 184 9,038 259 9,079 514 - -
32.00 8,241 184 8,307 184 8,365 184 8,427 184 8,571 337 8,608 637 - -
33.00 7,741 184 7,815 184 7,868 184 7,952 184 8,100 461 8,149 781 - -
34.00 7,242 184 7,312 184 7,386 184 7,480 196 7,625 601 7,709 940 - -
35.00 6,743 184 6,820 184 6,893 184 7,004 284 7,170 748 7,277 1,124 7,391 1,311
36.00 6,245 187 6,318 185 6,409 221 6,535 387 6,720 932 6,852 1,312 6,997 1,527
37.00 5,744 253 5,823 249 5,932 346 6,077 518 6,281 1,125 6,442 1,538 6,619 1,744
38.00 5,246 346 5,340 362 5,465 458 5,633 677 5,850 1,344 6,045 1,761 6,253 1,986
39.00 4,746 478 4,856 508 5,004 626 5,198 866 5,441 1,594 5,672 2,026 5,908 2,243
40.00 4,247 648 4,379 688 4,557 830 4,777 1,081 5,044 1,870 5,307 2,279 5,564 2,501
41.00 3,748 845 3,915 899 4,123 1,058 4,370 1,327 4,660 2,163 4,962 2,573 5,252 2,795
42.00 3,251 1,057 3,465 1,143 3,709 1,341 3,977 1,599 4,291 2,464 4,629 2,868 4,946 3,085
43.00 2,753 1,286 3,030 1,418 3,309 1,648 3,605 1,902 3,937 2,798 4,307 3,186 4,652 3,392
44.00 2,252 1,558 2,591 1,724 2,908 1,987 3,243 2,228 3,611 3,120 4,013 3,512 4,380 3,719
45.00 1,806 1,886 2,206 2,113 2,546 2,352 2,896 2,562 3,334 3,433 3,773 3,837 4,090 4,072
46.00 1,498 2,344 1,846 2,536 2,220 2,731 2,575 2,921 3,028 3,760 3,456 4,165 3,855 4,394
47.00 1,239 2,861 1,523 2,979 1,919 3,148 2,284 3,306 2,741 4,196 3,212 4,566 3,626 4,755
48.00 1,014 3,363 1,235 3,417 1,643 3,546 2,021 3,700 2,475 4,581 2,961 4,933 3,385 5,118
49.00 810 3,865 975 3,889 1,391 3,984 1,770 4,120 2,233 4,986 2,740 5,320 3,168 5,489
50.00 626 4,365 788 4,372 1,163 4,436 1,546 4,550 1,996 5,394 2,529 5,709 2,973 5,876
52.50 324 5,615 416 5,615 744 5,615 1,073 5,681 1,503 6,450 2,063 6,729 2,500 6,864
55.00 184 6,865 200 6,865 431 6,865 738 6,865 1,092 7,557 1,659 7,786 2,094 7,899
57.50 184 8,115 184 8,115 245 8,115 473 8,115 784 8,699 1,327 8,883 1,757 8,981
60.00 184 9,365 184 9,365 184 9,365 288 9,365 571 9,860 1,054 10,006 1,457 10,084
62.50 184 10,615 184 10,615 - - 184 10,615 404 11,050 841 11,159 - -
65.00 184 11,865 - - - - 184 11,865 265 12,246 660 12,327 - -
67.50 184 13,115 - - - - 184 13,115 187 13,452 519 13,520 - -
70.00 184 14,365 - - - - 184 14,365 184 14,645 415 14,712 - -
72.50 184 15,615 - - - - 184 15,615 184 15,870 325 15,915 - -
75.00 184 16,865 - - - - 184 16,865 184 17,103 - - - -
77.50 184 18,115 - - - - 184 18,115 184 18,332 - - - -
80.00 184 19,365 - - - - 184 19,365 - - - - - -
82.50 184 20,615 - - - - - - - - - - - -
CKP (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,558 504 17,698 504 17,838 504 18,027 531 18,403 1,617 18,525 2,158 - -
35.00 16,561 552 16,710 553 16,849 544 17,079 742 17,501 1,960 17,649 2,524 - -
36.00 15,562 706 15,710 702 15,887 748 16,137 950 16,607 2,340 16,806 2,917 17,214 3,515
37.00 14,563 910 14,718 898 14,921 1,032 15,202 1,231 15,740 2,730 15,978 3,364 16,466 3,971
38.00 13,564 1,167 13,740 1,189 13,960 1,314 14,292 1,528 14,886 3,193 15,167 3,818 15,728 4,423
39.00 12,566 1,482 12,756 1,510 13,013 1,662 13,392 1,933 14,051 3,670 14,406 4,325 14,998 4,958
40.00 11,568 1,852 11,782 1,901 12,092 2,044 12,519 2,370 13,249 4,203 13,626 4,863 14,344 5,491
41.00 10,569 2,249 10,817 2,315 11,176 2,483 11,669 2,836 12,466 4,735 12,922 5,395 13,659 6,026
42.00 9,570 2,654 9,865 2,774 10,293 2,961 10,839 3,394 11,711 5,341 12,212 6,005 13,012 6,634
43.00 8,566 3,071 8,934 3,270 9,426 3,492 10,039 3,961 10,988 5,954 11,538 6,607 12,421 7,242
44.00 7,558 3,524 8,021 3,801 8,593 4,065 9,266 4,597 10,279 6,600 10,904 7,234 11,831 7,849
45.00 6,540 4,038 7,152 4,386 7,811 4,681 8,596 5,266 9,613 7,284 10,263 7,918 11,233 8,521
46.00 5,515 4,635 6,274 5,007 7,026 5,367 7,842 5,919 8,866 7,871 9,634 8,618 10,545 9,114
47.00 4,759 5,328 5,456 5,725 6,285 6,133 7,141 6,649 8,300 8,705 9,129 9,293 10,199 9,875
48.00 4,151 6,308 4,690 6,564 5,575 6,959 6,458 7,403 7,753 9,439 8,567 10,031 9,667 10,580
49.00 3,626 7,351 4,097 7,489 4,917 7,809 5,855 8,236 7,197 10,210 8,053 10,766 9,183 11,325
50.00 3,168 8,389 3,565 8,442 4,326 8,690 5,265 9,059 6,676 10,992 7,572 11,519 8,746 12,069
52.50 2,136 10,902 2,465 10,895 3,064 11,001 4,027 11,242 5,480 13,031 6,440 13,500 7,635 13,989
55.00 1,325 13,402 1,592 13,402 2,115 13,414 3,011 13,540 4,447 15,148 5,434 15,569 6,698 15,983
57.50 822 15,902 952 15,902 1,370 15,902 2,205 15,936 3,568 17,330 4,614 17,697 5,846 18,082
60.00 539 18,402 583 18,402 866 18,402 1,565 18,402 2,864 19,581 3,886 19,884 5,057 20,215
62.50 504 20,902 504 20,902 534 20,902 1,125 20,902 2,279 21,881 3,226 22,136 4,411 22,413
65.00 504 23,402 504 23,402 504 23,402 773 23,402 1,788 24,211 2,703 24,417 3,778 24,649
67.50 504 25,902 504 25,902 504 25,902 567 25,902 1,402 26,565 2,223 26,740 - -
70.00 504 28,402 504 28,402 - - 504 28,402 1,093 28,947 1,865 29,087 - -
72.50 504 30,902 - - - - 504 30,902 826 31,347 1,545 31,450 - -
75.00 504 33,402 - - - - 504 33,402 650 33,756 1,283 33,857 - -
77.50 504 35,902 - - - - 504 35,902 514 36,188 - - - -
80.00 504 38,402 - - - - 504 38,402 504 38,612 - - - -
CLI (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,036 168 8,060 168 8,080 168 8,102 168 8,172 168 8,168 168 - -
5.75 7,788 168 7,812 168 7,833 168 7,859 168 7,936 168 7,933 168 - -
6.00 7,538 168 7,566 168 7,588 168 7,608 168 7,678 168 7,698 178 - -
6.25 7,288 168 7,316 168 7,338 168 7,362 168 7,444 168 7,438 200 - -
6.50 7,039 168 7,066 168 7,089 168 7,119 168 7,208 168 7,206 242 - -
6.75 6,789 168 6,816 168 6,842 168 6,868 168 6,971 168 6,969 284 - -
7.00 6,540 168 6,569 168 6,598 168 6,630 168 6,733 178 6,733 351 - -
7.25 6,290 168 6,320 168 6,348 168 6,379 168 6,509 209 6,513 396 - -
7.50 6,042 168 6,072 168 6,098 168 6,142 168 6,270 251 6,274 478 - -
7.75 5,792 168 5,825 168 5,858 168 5,902 168 6,044 296 6,051 544 6,078 676
8.00 5,541 173 5,576 176 5,608 174 5,663 203 5,817 365 5,823 616 5,853 761
8.25 5,291 204 5,326 206 5,358 204 5,423 257 5,588 407 5,599 706 5,643 849
8.50 5,042 241 5,076 242 5,118 240 5,182 313 5,371 476 5,380 795 5,427 937
8.75 4,792 286 4,829 286 4,876 312 4,942 367 5,151 560 5,164 905 5,225 1,045
9.00 4,542 341 4,584 339 4,635 382 4,709 445 4,931 645 4,947 1,013 5,015 1,147
9.25 4,292 406 4,335 402 4,392 454 4,484 522 4,718 731 4,734 1,114 4,825 1,250
9.50 4,042 482 4,090 493 4,156 532 4,256 602 4,514 823 4,535 1,234 4,630 1,362
9.75 3,793 567 3,836 585 3,906 625 4,013 694 4,271 943 4,351 1,349 4,467 1,479
10.00 3,543 661 3,588 682 3,668 731 3,791 801 4,082 1,045 4,191 1,477 4,307 1,602
10.50 3,042 873 3,101 909 3,213 958 3,381 1,035 3,688 1,304 3,803 1,738 3,925 1,881
11.00 2,538 1,090 2,644 1,156 2,788 1,228 2,962 1,295 3,304 1,578 3,426 2,031 3,577 2,163
11.50 2,028 1,344 2,187 1,440 2,365 1,524 2,564 1,596 2,936 1,883 3,078 2,353 3,244 2,486
12.00 1,564 1,640 1,762 1,772 1,982 1,856 2,195 1,962 2,602 2,227 2,751 2,699 2,956 2,822
12.50 1,292 2,119 1,437 2,174 1,637 2,264 1,866 2,368 2,316 2,614 2,453 3,067 2,656 3,174
13.00 1,064 2,628 1,176 2,657 1,340 2,717 1,587 2,798 2,051 3,007 2,192 3,462 2,423 3,562
13.50 848 3,133 941 3,151 1,099 3,184 1,335 3,240 1,811 3,438 1,948 3,868 2,187 3,972
14.00 672 3,637 746 3,648 882 3,677 1,129 3,718 1,597 3,862 1,737 4,285 1,986 4,375
14.50 521 4,139 581 4,149 717 4,165 949 4,198 1,390 4,304 1,529 4,724 1,792 4,798
15.00 385 4,644 463 4,644 573 4,646 781 4,661 1,220 4,728 1,362 5,179 1,623 5,231
15.50 305 5,148 360 5,148 469 5,148 648 5,150 1,058 5,192 1,197 5,596 1,474 5,673
16.00 248 5,648 262 5,648 371 5,648 536 5,648 926 5,672 1,061 6,047 1,318 6,111
16.50 206 6,148 220 6,148 301 6,148 447 6,148 810 6,148 908 6,493 1,197 6,557
17.00 174 6,648 186 6,648 235 6,648 355 6,648 713 6,648 813 6,957 1,067 7,011
17.50 168 7,148 168 7,148 168 7,148 294 7,148 613 7,148 721 7,417 967 7,467
18.00 168 7,648 168 7,648 168 7,648 232 7,648 534 7,648 611 7,887 878 7,929
18.50 168 8,148 168 8,148 168 8,148 168 8,148 455 8,148 536 8,355 789 8,396
19.00 168 8,648 - - - - 168 8,648 403 8,648 - - - -
19.50 168 9,148 - - - - 168 9,148 352 9,148 - - - -
20.00 168 9,648 - - - - - - - - - - - -
21.00 168 10,648 - - - - - - - - - - - -
22.00 168 11,648 - - - - - - - - - - - -
CLP (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,349 228 9,437 228 9,512 228 9,539 228 9,548 277 9,620 472 - -
43.00 8,850 228 8,939 228 9,017 228 9,049 228 9,062 350 9,160 576 9,446 690
44.00 8,350 228 8,442 228 8,522 228 8,554 273 8,581 463 8,713 711 9,026 829
45.00 7,852 228 7,945 228 8,027 228 8,064 364 8,100 582 8,275 843 8,611 985
46.00 7,353 284 7,448 280 7,537 303 7,573 473 7,634 731 7,852 1,015 8,199 1,150
47.00 6,854 368 6,950 361 7,049 402 7,087 617 7,165 895 7,438 1,182 7,805 1,328
48.00 6,354 478 6,455 467 6,560 539 6,608 777 6,716 1,073 7,034 1,387 7,404 1,534
49.00 5,855 620 5,960 637 6,077 700 6,130 959 6,276 1,288 6,639 1,599 7,037 1,746
50.00 5,355 795 5,469 818 5,601 881 5,661 1,163 5,843 1,519 6,259 1,842 6,658 1,989
52.50 4,101 1,300 4,281 1,369 4,491 1,451 4,588 1,785 4,838 2,194 5,360 2,549 5,783 2,652
55.00 2,831 1,913 3,115 2,063 3,404 2,180 3,530 2,640 3,939 2,999 4,534 3,332 4,984 3,414
57.50 1,892 2,862 2,144 2,929 2,437 3,040 2,609 3,564 3,107 3,954 3,741 4,220 4,195 4,326
60.00 1,286 4,164 1,463 4,146 1,658 4,172 1,818 4,620 2,469 4,909 3,097 5,115 3,608 5,198
62.50 796 5,416 935 5,416 1,117 5,407 1,235 5,811 1,894 5,980 2,574 6,142 3,034 6,204
65.00 461 6,666 547 6,666 718 6,666 800 6,993 1,432 7,108 2,083 7,226 2,521 7,277
67.50 278 7,916 304 7,916 439 7,916 498 8,198 1,063 8,269 1,665 8,352 2,069 8,390
70.00 228 9,166 228 9,166 246 9,166 297 9,416 766 9,460 1,314 9,517 1,711 9,537
72.50 228 10,416 228 10,416 228 10,416 233 10,647 556 10,665 1,033 10,706 1,396 10,719
75.00 228 11,666 228 11,666 228 11,666 228 11,876 393 11,888 813 11,909 1,121 11,920
77.50 228 12,916 228 12,916 228 12,916 228 13,111 277 13,115 622 13,128 901 13,136
80.00 228 14,166 228 14,166 228 14,166 228 14,347 238 14,350 471 14,351 731 14,361
82.50 228 15,416 228 15,416 - - 228 15,587 228 15,591 353 15,595 - -
85.00 228 16,666 - - - - 228 16,822 228 16,825 269 16,829 - -
87.50 228 17,916 - - - - 228 18,057 228 18,060 238 18,061 - -
90.00 228 19,166 - - - - 228 19,294 228 19,294 233 19,296 - -
92.50 228 20,416 - - - - 228 20,532 228 20,536 - - - -
95.00 228 21,666 - - - - 228 21,767 228 21,771 - - - -
97.50 228 22,916 - - - - 228 23,004 228 23,005 - - - -
100.00 228 24,166 - - - - 228 24,240 228 24,239 - - - -
102.50 228 25,416 - - - - 228 25,479 228 25,481 - - - -
CMB (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,353 364 15,390 364 - - 15,457 364 15,563 364 15,572 364 - -
18.50 15,103 364 15,140 364 15,177 364 15,212 364 15,317 364 15,321 364 - -
19.00 14,853 364 14,893 364 14,927 364 14,968 364 15,082 364 15,079 364 - -
19.50 14,604 364 14,645 364 14,682 364 14,717 364 14,836 364 14,843 369 - -
20.00 14,354 364 14,395 364 14,430 364 14,472 364 14,588 364 14,594 374 - -
21.00 13,854 364 13,898 364 13,935 364 13,977 364 14,108 364 14,114 384 - -
22.00 13,355 364 13,400 364 13,440 364 13,488 364 13,636 369 13,632 401 - -
23.00 12,857 364 12,905 364 12,945 364 12,992 364 13,152 374 13,160 505 - -
24.00 12,358 364 12,407 364 12,450 364 12,503 364 12,684 384 12,686 623 - -
25.00 11,858 364 11,910 364 11,955 364 12,014 364 12,214 464 12,219 761 - -
26.00 11,359 433 11,413 434 11,460 430 11,531 484 11,748 587 11,756 934 - -
27.00 10,859 533 10,915 531 10,970 526 11,044 593 11,287 721 11,305 1,102 - -
28.00 10,360 655 10,419 651 10,479 671 10,563 741 10,835 870 10,853 1,303 - -
29.00 9,862 797 9,923 792 9,991 835 10,085 900 10,390 1,032 10,419 1,512 10,524 1,782
30.00 9,363 961 9,426 954 9,502 1,011 9,612 1,077 9,951 1,221 9,984 1,748 10,123 2,028
31.00 8,863 1,142 8,932 1,144 9,022 1,196 9,145 1,270 9,523 1,410 9,569 1,990 9,720 2,270
32.00 8,363 1,336 8,437 1,349 8,542 1,402 8,688 1,475 9,100 1,625 9,151 2,248 9,341 2,544
33.00 7,864 1,535 7,946 1,559 8,069 1,619 8,234 1,705 8,686 1,854 8,755 2,531 8,962 2,824
34.00 7,365 1,735 7,456 1,777 7,602 1,850 7,791 1,942 8,282 2,103 8,368 2,812 8,596 3,107
35.00 6,865 1,938 6,970 2,004 7,141 2,100 7,355 2,195 7,892 2,388 7,986 3,125 8,248 3,417
36.00 6,363 2,144 6,487 2,242 6,692 2,360 6,933 2,470 7,508 2,675 7,620 3,441 7,912 3,741
37.00 5,859 2,355 6,011 2,490 6,249 2,631 6,516 2,758 7,134 3,002 7,265 3,759 7,583 4,060
38.00 5,349 2,581 5,523 2,755 5,818 2,911 6,115 3,053 6,777 3,329 6,920 4,107 7,258 4,395
39.00 4,834 2,826 5,083 3,043 5,398 3,211 5,727 3,361 6,427 3,672 6,587 4,461 6,968 4,748
40.00 4,314 3,104 4,636 3,350 4,991 3,533 5,389 3,683 6,087 4,029 6,274 4,812 6,670 5,100
41.00 3,808 3,411 4,199 3,682 4,616 3,868 5,013 4,015 5,760 4,367 5,961 5,188 6,368 5,452
42.00 3,464 3,764 3,818 4,046 4,244 4,226 4,660 4,371 5,492 4,725 5,729 5,505 6,193 5,767
43.00 3,154 4,244 3,508 4,426 3,894 4,600 4,336 4,744 5,161 5,125 5,386 5,953 5,855 6,219
44.00 2,873 4,780 3,206 4,822 3,567 4,992 4,016 5,167 4,889 5,516 5,112 6,341 5,595 6,601
45.00 2,621 5,308 2,923 5,314 3,250 5,440 3,728 5,606 4,598 5,931 4,832 6,752 5,336 6,982
46.00 2,388 5,825 2,661 5,807 2,944 5,911 3,440 6,052 4,322 6,354 4,594 7,154 5,117 7,392
47.00 2,171 6,333 2,413 6,306 2,694 6,379 3,171 6,499 4,063 6,772 4,364 7,560 4,895 7,799
48.00 1,961 6,838 2,183 6,809 2,458 6,862 2,909 6,965 3,819 7,209 4,130 7,985 4,680 8,204
49.00 1,758 7,338 1,968 7,314 2,240 7,364 2,670 7,449 3,627 7,652 3,894 8,408 4,460 8,616
50.00 1,561 7,838 1,770 7,823 2,033 7,851 2,446 7,919 3,367 8,097 3,700 8,835 4,265 9,037
52.50 1,131 9,088 1,326 9,086 1,576 9,076 1,928 9,106 2,861 9,240 3,212 9,926 3,818 10,110
55.00 809 10,338 961 10,338 1,205 10,335 1,512 10,334 2,425 10,415 2,799 11,032 3,389 11,196
57.50 588 11,588 671 11,588 904 11,588 1,180 11,585 2,049 11,616 2,417 12,167 3,026 12,308
60.00 439 12,838 467 12,838 678 12,838 917 12,838 1,712 12,843 2,108 13,304 2,684 13,434
62.50 364 14,088 - - - - 691 14,088 1,437 14,088 - - - -
65.00 364 15,338 - - - - 541 15,338 1,203 15,338 - - - -
67.50 364 16,588 - - - - 412 16,588 1,003 16,588 - - - -
70.00 364 17,838 - - - - 374 17,838 825 17,838 - - - -
72.50 364 19,088 - - - - 369 19,088 679 19,088 - - - -
75.00 364 20,338 - - - - 364 20,338 571 20,338 - - - -
77.50 364 21,588 - - - - 364 21,588 - - - - - -
80.00 364 22,838 - - - - 364 22,838 - - - - - -
82.50 364 24,088 - - - - 364 24,088 - - - - - -
85.00 364 25,338 - - - - 364 25,338 - - - - - -
87.50 364 26,588 - - - - 364 26,588 - - - - - -
90.00 364 27,838 - - - - - - - - - - - -
92.50 364 29,088 - - - - - - - - - - - -
CNA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,893 84 - - - -
4.52 6,794 84 - - - -
4.75 6,535 84 - - - -
4.97 6,300 84 - - - -
5.20 6,040 84 - - - -
5.43 5,782 84 5,854 84 - -
5.65 5,546 84 5,634 84 - -
5.88 5,288 84 5,369 84 - -
6.11 5,031 84 5,110 84 - -
6.33 4,793 84 4,894 84 - -
6.56 4,537 84 4,632 85 - -
6.78 4,298 84 4,385 93 - -
7.01 4,042 84 4,157 102 - -
7.24 3,786 84 3,896 112 4,001 390
7.46 3,547 84 3,680 121 3,802 467
7.69 3,291 84 3,443 176 3,581 566
7.91 3,051 84 3,221 227 3,469 655
8.14 2,795 90 2,998 301 3,256 762
8.37 2,543 114 2,847 369 3,039 870
8.59 2,301 148 2,643 461 2,845 1,003
8.82 2,046 195 2,433 561 2,651 1,137
9.05 1,792 263 2,232 671 2,465 1,272
9.50 1,310 464 1,864 918 2,130 1,571
9.95 839 743 1,541 1,226 1,830 1,887
10.40 522 1,187 1,242 1,560 1,558 2,232
10.85 307 1,685 1,005 1,928 1,319 2,612
11.31 185 2,193 785 2,351 1,099 3,017
11.76 124 2,690 609 2,766 922 3,423
12.21 90 3,188 474 3,243 767 3,832
12.66 84 3,686 373 3,686 628 4,263
13.12 84 4,193 260 4,193 517 4,721
13.57 84 4,691 204 4,691 425 5,166
14.02 84 5,189 141 5,189 346 5,569
14.47 84 5,687 130 5,687 303 6,134
14.92 84 6,186 121 6,186 252 6,619
15.38 84 6,691 113 6,691 205 7,088
15.83 84 7,190 106 7,190 144 7,572
16.28 84 7,688 101 7,688 137 8,058
16.73 84 8,187 96 8,187 130 8,502
CNC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,663 76 5,683 76 - - 5,730 76 5,771 76 5,776 83 - -
5.25 5,413 76 5,435 76 - - 5,473 76 5,517 76 5,516 89 - -
5.50 5,163 76 5,186 76 - - 5,228 76 5,281 81 5,288 135 - -
5.75 4,913 76 4,938 76 - - 4,991 76 5,028 89 5,026 174 - -
6.00 4,665 76 4,697 76 - - 4,733 76 4,790 99 4,799 233 - -
6.25 4,415 76 4,446 76 4,466 76 4,488 76 4,563 108 4,571 294 - -
6.50 4,165 76 4,196 76 4,215 76 4,252 76 4,297 158 4,343 346 - -
6.75 3,916 76 3,943 76 3,968 76 3,993 83 4,074 227 4,110 420 4,148 503
7.00 3,666 76 3,695 76 3,732 77 3,770 92 3,844 287 3,898 504 3,918 585
7.25 3,417 76 3,446 76 3,478 87 3,515 101 3,631 370 3,683 602 3,725 685
7.50 3,167 76 3,198 79 3,225 96 3,287 112 3,398 447 3,482 692 3,526 782
7.75 2,917 76 2,960 87 2,998 108 3,055 162 3,195 532 3,362 798 3,416 904
8.00 2,668 76 2,708 100 2,766 159 2,837 238 3,056 644 3,155 918 3,211 1,020
8.25 2,418 92 2,457 115 2,531 206 2,686 306 2,858 752 2,955 1,039 3,019 1,144
8.50 2,195 120 2,224 137 2,308 258 2,404 369 2,590 857 2,735 1,168 2,833 1,281
8.75 1,937 161 1,988 199 2,092 350 2,251 464 2,402 988 2,583 1,303 2,678 1,416
9.00 1,686 222 1,795 308 1,910 453 2,051 574 2,272 1,123 2,421 1,455 2,531 1,555
9.25 1,430 309 1,568 407 1,715 565 1,856 701 2,095 1,268 2,225 1,608 2,399 1,710
9.50 1,185 421 1,354 535 1,513 696 1,676 832 1,936 1,421 2,085 1,756 2,219 1,868
9.75 943 544 1,157 690 1,333 856 1,502 985 1,773 1,583 1,954 1,924 2,101 2,032
10.00 713 698 969 867 1,165 1,008 1,340 1,130 1,631 1,752 1,830 2,097 1,989 2,199
10.50 421 1,175 654 1,267 875 1,379 1,059 1,491 1,360 2,105 1,601 2,456 1,777 2,550
11.00 234 1,675 425 1,710 637 1,787 819 1,877 1,137 2,494 1,404 2,825 1,581 2,925
11.50 139 2,175 256 2,175 441 2,222 622 2,286 934 2,902 1,218 3,227 1,407 3,313
12.00 93 2,675 145 2,675 314 2,675 463 2,675 764 3,318 1,063 3,645 1,251 3,721
12.50 76 3,175 120 3,175 196 3,175 347 3,175 609 3,757 919 4,062 1,101 4,140
13.00 76 3,675 103 3,675 132 3,675 270 3,675 495 4,166 793 4,505 991 4,575
13.50 76 4,175 91 4,175 117 4,175 186 4,175 409 4,620 690 4,954 868 5,026
14.00 76 4,675 81 4,675 105 4,675 128 4,675 313 5,067 590 5,423 767 5,475
14.50 76 5,175 76 5,175 96 5,175 117 5,175 274 5,578 509 5,894 689 5,936
15.00 76 5,675 76 5,675 88 5,675 108 5,675 226 6,046 435 6,160 606 6,417
15.50 76 6,175 76 6,175 83 6,175 100 6,175 183 6,536 371 6,633 520 6,658
16.00 76 6,675 76 6,675 77 6,675 95 6,675 128 6,996 339 7,083 481 7,124
16.50 76 7,175 76 7,175 76 7,175 89 7,175 121 7,487 300 7,552 - -
17.00 76 7,675 - - - - 84 7,675 115 7,978 262 8,042 - -
17.50 76 8,175 - - - - 80 8,175 108 8,470 - - - -
COG (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,073 648 16,087 649 16,101 648 16,108 647 16,155 641 16,245 636 - -
0.60 15,823 732 15,839 732 15,853 730 15,859 729 15,907 722 15,996 718 - -
0.65 15,573 818 15,591 818 15,603 817 15,612 814 15,692 809 15,787 850 - -
0.70 15,324 909 15,343 907 15,354 906 15,363 905 15,442 899 15,577 978 - -
0.75 15,074 1,000 15,095 1,000 15,105 998 15,116 996 15,227 992 15,367 1,104 - -
0.80 14,825 1,096 14,847 1,095 14,857 1,094 14,870 1,092 14,977 1,090 15,158 1,228 - -
0.85 14,575 1,192 14,595 1,191 14,608 1,189 14,639 1,189 14,763 1,219 14,947 1,354 - -
0.90 14,327 1,290 14,346 1,289 14,359 1,289 14,391 1,289 14,548 1,349 14,736 1,480 - -
0.95 14,077 1,389 14,096 1,389 14,111 1,389 14,141 1,389 14,334 1,479 14,566 1,606 - -
1.00 13,827 1,489 13,847 1,489 13,863 1,489 13,916 1,489 14,118 1,609 14,356 1,766 - -
1.05 13,578 1,588 13,597 1,588 13,615 1,588 13,666 1,588 13,903 1,739 14,186 1,893 - -
1.10 13,328 1,688 13,349 1,688 13,377 1,688 13,440 1,688 13,687 1,868 13,974 2,020 - -
1.15 13,079 1,788 13,099 1,788 13,129 1,788 13,189 1,818 13,471 1,998 13,804 2,178 - -
1.20 12,829 1,888 12,850 1,888 12,879 1,888 12,964 1,948 13,254 2,128 13,635 2,308 - -
1.25 12,579 1,987 12,601 1,987 12,646 1,987 12,712 2,077 13,077 2,258 13,421 2,468 - -
1.30 12,331 2,087 12,353 2,087 12,396 2,087 12,486 2,207 12,859 2,418 13,251 2,628 - -
1.35 12,081 2,187 12,104 2,187 12,144 2,187 12,260 2,337 12,641 2,547 13,079 2,788 - -
1.40 11,832 2,287 11,859 2,287 11,911 2,317 12,035 2,467 12,463 2,707 12,909 2,948 - -
1.45 11,582 2,386 11,609 2,386 11,660 2,446 11,810 2,597 12,285 2,837 12,738 3,077 - -
1.50 11,333 2,486 11,359 2,486 11,426 2,576 11,585 2,726 12,065 2,997 12,567 3,237 - -
1.55 11,083 2,586 11,109 2,586 11,193 2,706 11,358 2,856 11,886 3,157 12,442 3,397 - -
1.60 10,833 2,686 10,864 2,686 10,961 2,836 11,164 2,986 11,708 3,317 12,269 3,587 - -
1.65 10,585 2,785 10,612 2,815 10,728 2,966 10,936 3,116 11,529 3,446 12,096 3,747 - -
1.70 10,335 2,885 10,370 2,945 10,496 3,095 10,708 3,276 11,350 3,606 11,971 3,907 - -
1.75 10,086 2,985 10,129 3,075 10,263 3,225 10,551 3,406 11,171 3,766 11,798 4,097 - -
1.80 9,836 3,085 9,875 3,205 10,028 3,355 10,322 3,565 11,036 3,926 11,673 4,257 - -
1.85 9,572 3,184 9,632 3,335 9,795 3,485 10,128 3,695 10,855 4,116 11,498 4,416 - -
1.90 9,322 3,284 9,389 3,464 9,648 3,615 9,935 3,855 10,675 4,276 11,373 4,606 11,986 4,877
1.95 9,072 3,384 9,147 3,594 9,413 3,774 9,703 4,015 10,540 4,436 11,247 4,826 11,865 5,067
2.00 8,822 3,484 8,904 3,724 9,209 3,904 9,510 4,175 10,360 4,595 11,121 4,956 11,745 5,257
2.10 8,310 3,713 8,436 3,984 8,768 4,224 9,120 4,494 10,042 4,945 10,819 5,366 11,503 5,606
2.20 7,789 3,943 7,966 4,273 8,359 4,544 8,729 4,844 9,773 5,325 10,566 5,746 11,260 5,986
2.30 7,283 4,202 7,495 4,593 7,873 4,863 8,334 5,194 9,452 5,675 10,311 6,125 11,069 6,366
2.40 6,747 4,462 7,075 4,883 7,533 5,213 8,073 5,544 9,182 6,055 10,057 6,445 10,824 6,776
2.50 6,218 4,752 6,633 5,232 7,113 5,563 7,625 5,863 8,910 6,404 9,855 6,825 10,631 7,156
2.60 5,739 5,071 6,290 5,612 6,732 5,913 7,414 6,273 8,638 6,784 9,598 7,205 10,439 7,535
2.70 5,389 5,421 5,980 5,932 6,404 6,262 7,006 6,653 8,363 7,164 9,393 7,615 10,246 7,945
2.80 5,071 5,801 5,636 6,312 6,068 6,642 6,747 7,003 8,142 7,574 9,190 7,994 10,052 8,355
2.90 4,751 6,236 5,327 6,691 5,813 7,052 6,435 7,413 7,921 7,984 8,985 8,404 9,857 8,765
3.00 4,491 6,784 5,053 7,101 5,516 7,432 6,121 7,762 7,699 8,363 8,779 8,814 9,662 9,175
3.10 4,233 7,317 4,781 7,481 5,260 7,842 5,860 8,172 7,478 8,773 8,574 9,224 9,523 9,585
3.20 3,975 7,834 4,549 7,921 5,053 8,252 5,659 8,582 7,254 9,183 8,424 9,634 9,327 9,994
3.30 3,748 8,350 4,319 8,331 4,798 8,661 5,407 8,992 7,030 9,623 8,217 10,044 9,187 10,404
3.40 3,521 8,883 4,091 8,801 4,593 9,101 5,169 9,402 6,866 10,033 8,068 10,484 9,048 10,844
3.50 3,294 9,400 3,864 9,274 4,388 9,541 4,984 9,842 6,640 10,443 7,859 10,893 8,849 11,254
3.60 3,065 9,900 3,686 9,784 4,184 9,981 4,799 10,252 6,475 10,883 7,709 11,333 8,709 11,694
3.70 2,877 10,416 3,457 10,291 3,980 10,421 4,615 10,691 6,310 11,292 7,560 11,743 8,568 12,134
3.80 2,698 10,916 3,285 10,799 3,834 10,891 4,489 11,131 6,143 11,732 7,409 12,183 8,426 12,544
3.90 2,530 11,416 3,113 11,315 3,629 11,331 4,306 11,601 5,978 12,172 7,259 12,623 8,285 12,984
4.00 2,372 11,916 2,944 11,836 3,486 11,815 4,122 12,041 5,812 12,612 7,107 13,063 8,144 13,423
4.10 2,225 12,416 2,700 12,338 3,278 12,316 3,938 12,511 5,645 13,052 6,956 13,503 8,001 13,833
4.20 2,091 12,916 2,522 12,850 3,137 12,816 3,816 12,951 5,477 13,492 6,803 13,943 7,921 14,303
4.30 1,967 13,416 2,341 13,367 2,995 13,321 3,630 13,421 5,308 13,932 6,651 14,383 7,778 14,743
4.40 1,856 13,916 2,150 13,867 2,854 13,823 3,509 13,891 5,209 14,402 6,563 14,822 7,636 15,183
4.50 1,752 14,416 1,943 14,383 2,714 14,326 3,389 14,361 5,039 14,842 6,409 15,262 7,555 15,623
4.60 1,657 14,916 1,700 14,883 2,571 14,833 3,270 14,857 4,939 15,312 6,322 15,702 7,411 16,063
4.70 1,571 15,416 1,614 15,400 2,428 15,340 3,152 15,355 4,768 15,752 6,168 16,172 7,331 16,533
4.80 1,493 15,916 1,536 15,900 2,282 15,842 3,033 15,855 4,668 16,221 6,080 16,612 7,185 16,973
4.90 1,421 16,416 1,465 16,400 2,132 16,351 2,915 16,347 4,569 16,661 5,923 17,082 7,105 17,413
5.00 1,354 16,916 1,398 16,900 1,977 16,853 2,796 16,840 4,471 17,131 5,836 17,522 6,958 17,883
5.25 1,212 18,166 1,257 18,166 1,744 18,133 2,621 18,089 4,184 18,291 5,582 18,682 6,723 19,012
5.50 1,095 19,416 1,140 19,416 1,510 19,383 2,366 19,340 3,896 19,451 5,326 19,812 6,488 20,172
5.75 998 20,666 1,044 20,666 1,262 20,650 2,202 20,597 3,686 20,675 5,069 20,971 6,250 21,302
6.00 918 21,916 963 21,916 977 21,916 1,942 21,855 3,475 21,897 4,884 22,161 6,082 22,462
6.25 850 23,166 895 23,166 907 23,166 1,778 23,117 3,263 23,131 4,623 23,321 - -
6.50 792 24,416 837 24,416 849 24,416 1,614 24,383 3,049 24,368 4,436 24,511 - -
6.75 742 25,666 786 25,666 798 25,666 1,447 25,650 2,926 25,607 4,250 25,729 - -
7.00 699 26,916 744 26,916 754 26,916 1,275 26,900 2,708 26,849 4,061 26,948 - -
7.25 661 28,166 705 28,166 716 28,166 1,095 28,150 2,583 28,097 3,953 28,166 - -
7.50 628 29,416 671 29,416 681 29,416 896 29,416 2,460 29,348 3,763 29,402 - -
7.75 597 30,666 641 30,666 651 30,666 657 30,666 2,335 30,602 3,656 30,629 - -
8.00 587 31,916 615 31,916 624 31,916 631 31,916 2,211 31,857 3,463 31,876 - -
8.25 587 33,166 591 33,166 600 33,166 605 33,166 2,085 33,117 3,354 33,113 - -
8.50 587 34,416 587 34,416 587 34,416 587 34,416 1,958 34,383 3,247 34,355 - -
8.75 587 35,666 587 35,666 587 35,666 587 35,666 1,830 35,633 3,140 35,598 - -
9.00 587 36,916 587 36,916 587 36,916 587 36,916 1,700 36,900 3,031 36,848 - -
9.25 587 38,166 587 38,166 587 38,166 587 38,166 1,566 38,150 2,923 38,097 - -
9.50 587 39,416 587 39,416 587 39,416 587 39,416 1,429 39,400 2,814 39,351 - -
9.75 587 40,666 587 40,666 587 40,666 587 40,666 1,288 40,666 2,704 40,601 - -
10.00 587 41,916 587 41,916 587 41,916 587 41,916 1,141 41,916 2,594 41,867 - -
COL (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,474 734 28,581 734 28,657 734 28,710 734 28,923 734 29,108 855 - -
10.50 27,475 734 27,583 734 27,643 734 27,804 734 28,121 754 28,279 1,051 - -
11.00 26,476 734 26,589 734 26,668 734 26,738 734 27,293 794 27,412 1,322 - -
11.50 25,479 734 25,591 734 25,675 734 25,800 734 26,193 945 26,636 1,604 - -
12.00 24,480 734 24,599 734 24,684 734 24,847 734 25,293 1,230 25,612 1,896 - -
12.50 23,483 784 23,600 794 23,726 786 23,952 868 24,427 1,480 24,774 2,264 - -
13.00 22,486 949 22,621 954 22,746 945 23,010 1,092 23,541 1,769 23,757 2,629 - -
13.50 21,487 1,147 21,608 1,149 21,782 1,137 21,972 1,323 22,645 2,139 23,062 3,034 - -
14.00 20,486 1,388 20,610 1,383 20,815 1,440 21,048 1,649 21,765 2,532 22,242 3,453 - -
14.50 19,487 1,669 19,611 1,658 19,863 1,790 20,119 1,968 20,932 2,932 21,431 3,911 - -
15.00 18,488 1,989 18,630 2,019 18,907 2,164 19,203 2,329 20,073 3,388 20,628 4,427 21,132 4,851
15.50 17,491 2,346 17,654 2,384 17,978 2,534 18,316 2,715 19,351 3,887 19,915 4,917 20,288 5,351
16.00 16,492 2,729 16,675 2,786 17,045 2,937 17,456 3,142 18,529 4,373 19,054 5,477 19,648 6,006
16.50 15,494 3,126 15,703 3,212 16,119 3,381 16,589 3,612 17,739 4,956 18,396 6,126 18,968 6,593
17.00 14,492 3,525 14,746 3,658 15,133 3,862 15,794 4,099 16,948 5,574 17,681 6,707 18,294 7,169
17.50 13,491 3,936 13,793 4,141 14,404 4,372 14,926 4,619 15,958 6,195 16,742 7,325 17,647 7,792
18.00 12,487 4,359 12,862 4,636 13,384 4,912 13,986 5,174 15,203 6,856 16,101 7,986 16,751 8,457
18.50 11,477 4,807 11,943 5,167 12,536 5,480 13,196 5,769 14,529 7,492 15,459 8,660 16,143 9,116
19.00 10,462 5,278 11,012 5,734 11,753 6,083 12,427 6,383 13,848 8,176 14,846 9,290 15,593 9,753
19.50 9,440 5,809 10,124 6,338 10,926 6,722 11,835 7,035 13,149 8,904 14,268 10,032 15,053 10,476
20.00 8,413 6,400 9,284 6,989 10,151 7,374 11,010 7,726 12,725 9,625 13,693 10,750 14,492 11,195
21.00 6,824 7,787 7,664 8,400 8,653 8,785 9,602 9,244 11,305 11,052 12,533 12,043 13,540 12,469
22.00 5,667 9,702 6,363 10,014 7,341 10,418 8,352 10,893 10,299 12,547 11,419 13,595 12,473 13,989
23.00 4,704 11,794 5,315 11,909 6,175 12,211 7,204 12,564 9,110 14,180 10,508 15,125 11,471 15,749
24.00 3,845 13,834 4,385 13,866 5,137 14,081 6,229 14,370 8,219 15,807 9,662 16,806 10,671 17,351
25.00 3,035 15,803 3,569 15,850 4,274 15,955 5,325 16,203 7,283 17,508 8,820 18,602 9,868 19,031
26.00 2,372 17,806 2,882 17,833 3,524 17,938 4,573 18,074 6,538 19,216 8,146 20,212 9,175 20,741
27.00 1,850 19,810 2,266 19,830 2,871 19,898 3,861 20,042 5,805 21,081 7,449 21,952 8,522 22,422
28.00 1,459 21,811 1,809 21,841 2,298 21,869 3,325 22,014 5,232 22,853 6,818 23,601 7,843 24,158
29.00 1,169 23,817 1,366 23,845 1,873 23,877 2,768 23,921 4,629 24,712 6,369 25,379 7,325 25,833
30.00 954 25,818 1,013 25,850 1,504 25,882 2,345 25,918 4,123 26,644 5,776 27,312 6,895 27,701
31.00 795 27,821 848 27,855 1,201 27,886 1,967 27,955 3,636 28,470 5,329 29,123 6,311 29,488
32.00 734 29,822 - - - - 1,642 29,951 3,261 30,410 4,887 30,940 - -
33.00 734 31,823 - - - - 1,387 31,891 2,837 32,243 - - - -
34.00 734 33,825 - - - - 1,117 33,894 2,519 34,239 - - - -
35.00 734 35,826 - - - - 941 35,896 - - - - - -
36.00 734 37,826 - - - - 756 37,900 - - - - - -
COS (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,903 350 7,970 353 8,043 411 8,164 502 8,354 1,792 8,357 2,201 8,399 2,499
6.00 7,279 446 7,346 446 7,452 548 7,577 662 7,789 2,127 7,828 2,527 7,862 2,836
6.25 6,655 578 6,733 625 6,860 769 7,027 891 7,268 2,482 7,288 2,909 7,361 3,233
6.50 6,032 751 6,119 815 6,281 987 6,474 1,118 6,747 2,894 6,780 3,298 6,881 3,617
6.75 5,404 963 5,514 1,053 5,732 1,237 5,954 1,405 6,259 3,331 6,311 3,718 6,413 4,019
7.00 4,779 1,208 4,928 1,323 5,178 1,539 5,449 1,733 5,768 3,767 5,838 4,148 5,970 4,472
7.25 4,149 1,503 4,350 1,639 4,672 1,865 4,981 2,075 5,312 4,251 5,417 4,614 5,578 4,900
7.50 3,515 1,797 3,793 2,007 4,180 2,231 4,506 2,470 4,887 4,707 4,982 5,088 5,170 5,351
7.75 2,888 2,152 3,312 2,376 3,724 2,636 4,092 2,903 4,485 5,217 4,618 5,558 4,817 5,842
8.00 2,450 2,581 2,764 2,837 3,281 3,047 3,669 3,309 4,086 5,708 4,242 6,050 4,488 6,308
8.25 2,051 3,071 2,364 3,296 2,875 3,531 3,314 3,786 3,739 6,248 3,915 6,559 4,175 6,805
8.50 1,698 3,715 2,016 3,814 2,486 4,052 2,954 4,264 3,413 6,775 3,583 7,056 3,858 7,313
8.75 1,407 4,362 1,710 4,405 2,172 4,588 2,641 4,789 3,101 7,321 3,297 7,584 3,598 7,831
9.00 1,161 4,996 1,426 5,005 1,885 5,148 2,383 5,321 2,796 7,866 3,006 8,128 3,358 8,337
9.25 925 5,629 1,197 5,621 1,627 5,725 2,090 5,867 2,558 8,419 2,777 8,651 3,109 8,881
9.50 756 6,254 968 6,244 1,402 6,313 1,856 6,433 2,301 8,983 2,535 9,213 2,899 9,418
9.75 623 6,879 771 6,871 1,171 6,908 1,616 7,005 2,090 9,557 2,320 9,772 2,720 9,957
10.00 522 7,504 621 7,504 976 7,510 1,407 7,582 1,865 10,124 2,118 10,309 2,499 10,508
10.50 384 8,754 406 8,754 670 8,751 1,058 8,774 1,516 11,281 1,771 11,456 2,176 11,627
11.00 297 10,004 317 10,004 474 10,004 786 10,006 1,230 12,459 1,505 12,600 1,887 12,752
11.50 263 11,254 263 11,254 351 11,254 618 11,254 973 13,649 1,230 13,771 1,645 13,901
12.00 263 12,504 263 12,504 263 12,504 443 12,504 777 14,851 1,054 14,953 - -
12.50 263 13,754 263 13,754 263 13,754 334 13,754 629 16,057 897 16,140 - -
13.00 263 15,004 263 15,004 263 15,004 263 15,004 520 17,261 708 17,320 - -
13.50 263 16,254 263 16,254 263 16,254 263 16,254 434 18,463 605 18,522 - -
14.00 263 17,504 263 17,504 263 17,504 263 17,504 330 19,665 529 19,724 - -
14.50 263 18,754 263 18,754 263 18,754 263 18,754 263 20,890 428 20,922 - -
15.00 263 20,004 - - - - 263 20,004 263 22,115 337 22,121 - -
15.50 263 21,254 - - - - 263 21,254 263 23,313 263 23,347 - -
16.00 263 22,504 - - - - 263 22,504 263 24,540 263 24,544 - -
16.50 263 23,754 - - - - 263 23,754 263 25,765 263 25,771 - -
17.00 263 25,004 - - - - 263 25,004 263 26,971 - - - -
17.50 263 26,254 - - - - 263 26,254 263 28,190 - - - -
18.00 263 27,504 - - - - 263 27,504 263 29,413 - - - -
18.50 263 28,754 - - - - 263 28,754 263 30,640 - - - -
19.00 263 30,004 - - - - 263 30,004 263 31,866 - - - -
19.50 263 31,254 - - - - 263 31,254 - - - - - -
20.00 263 32,504 - - - - 263 32,504 - - - - - -
21.00 263 35,004 - - - - 263 35,004 - - - - - -
22.00 263 37,504 - - - - 263 37,504 - - - - - -
23.00 263 40,004 - - - - 263 40,004 - - - - - -
CPA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,765 89 - - - - 4,819 89 - - - - - -
4.70 4,665 89 - - - - 4,720 89 - - - - - -
4.80 4,565 89 - - - - 4,621 89 - - - - - -
4.90 4,465 89 4,486 89 4,508 89 4,529 89 4,597 89 4,683 89 - -
5.00 4,365 89 4,386 89 4,408 89 4,429 89 4,495 89 4,581 117 - -
5.25 4,115 89 4,138 89 4,156 89 4,176 89 4,259 89 4,373 176 - -
5.50 3,865 89 3,889 89 3,909 89 3,941 89 4,037 118 4,149 209 4,273 306
5.75 3,616 89 3,640 89 3,669 89 3,689 89 3,813 160 3,937 284 4,072 374
6.00 3,366 89 3,396 89 3,418 89 3,453 89 3,587 221 3,735 339 3,881 443
6.25 3,118 89 3,146 89 3,179 89 3,214 130 3,371 295 3,530 424 3,688 535
6.50 2,868 101 2,896 104 2,939 130 2,987 198 3,165 366 3,335 504 3,505 630
6.75 2,619 131 2,655 131 2,699 176 2,765 260 2,956 454 3,148 612 3,329 726
7.00 2,369 172 2,412 192 2,466 245 2,543 340 2,765 551 2,969 716 3,161 845
7.25 2,119 228 2,176 272 2,248 332 2,336 431 2,582 674 2,798 828 3,003 960
7.50 1,870 305 1,944 366 2,026 449 2,126 553 2,395 772 2,635 954 2,841 1,095
7.75 1,619 405 1,715 474 1,819 573 1,931 680 2,225 907 2,479 1,082 2,699 1,221
8.00 1,371 523 1,497 593 1,624 702 1,750 824 2,061 1,045 2,321 1,222 2,552 1,367
8.25 1,126 653 1,297 750 1,416 864 1,574 960 1,906 1,201 2,179 1,379 2,415 1,521
8.50 903 813 1,099 917 1,246 1,041 1,412 1,129 1,756 1,358 2,035 1,533 2,285 1,674
8.75 737 997 921 1,111 1,101 1,214 1,258 1,301 1,613 1,525 1,908 1,693 2,153 1,828
9.00 597 1,228 766 1,316 941 1,414 1,119 1,492 1,488 1,696 1,781 1,865 2,039 1,999
9.25 476 1,480 629 1,536 810 1,612 988 1,688 1,360 1,885 1,671 2,034 1,923 2,173
9.50 372 1,733 515 1,766 685 1,826 875 1,893 1,251 2,070 1,558 2,222 1,816 2,348
9.75 283 1,986 413 2,002 583 2,050 773 2,107 1,140 2,269 1,444 2,412 1,708 2,534
10.00 224 2,236 324 2,240 509 2,277 666 2,324 1,049 2,469 1,350 2,602 1,619 2,719
10.50 149 2,736 186 2,736 359 2,750 501 2,778 862 2,894 1,169 3,010 1,436 3,114
11.00 108 3,236 116 3,236 236 3,236 357 3,249 719 3,335 1,015 3,427 1,271 3,516
11.50 89 3,736 93 3,736 154 3,736 265 3,736 584 3,787 871 3,860 1,125 3,944
12.00 89 4,236 89 4,236 100 4,236 192 4,236 475 4,265 746 4,319 998 4,384
12.50 89 4,736 - - - - 146 4,736 399 4,736 648 4,778 - -
CPC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,163 79 4,178 79 4,197 79 4,221 79 4,238 90 4,238 103 - -
2.00 4,063 79 4,079 79 4,097 79 4,121 79 4,141 94 4,141 106 - -
2.10 3,865 79 3,881 79 3,894 79 3,919 79 3,946 99 3,947 113 - -
2.20 3,665 79 3,682 79 3,697 79 3,717 79 3,766 106 3,770 123 - -
2.30 3,465 79 3,483 79 3,499 79 3,517 86 3,561 117 3,565 134 - -
2.40 3,266 79 3,285 79 3,302 82 3,321 91 3,357 126 3,357 198 3,357 255
2.50 3,066 79 3,087 79 3,103 87 3,123 98 3,162 137 3,202 251 3,211 311
2.60 2,866 79 2,897 82 2,906 94 2,946 106 2,993 202 2,999 306 3,009 362
2.70 2,667 79 2,697 89 2,722 103 2,746 117 2,790 262 2,835 359 2,849 445
2.80 2,469 82 2,497 98 2,521 114 2,545 127 2,622 314 2,665 469 2,682 521
2.90 2,269 95 2,297 109 2,321 127 2,342 142 2,450 369 2,491 544 2,540 600
3.00 2,069 114 2,097 123 2,121 141 2,174 156 2,277 455 2,343 621 2,391 696
3.10 1,869 139 1,897 139 1,918 159 1,974 227 2,099 535 2,192 716 2,242 796
3.20 1,669 174 1,715 172 1,746 182 1,798 292 1,943 639 2,034 833 2,107 908
3.30 1,467 222 1,515 219 1,583 259 1,639 356 1,785 734 1,896 944 1,932 1,020
3.40 1,267 286 1,330 300 1,399 367 1,493 448 1,661 856 1,776 1,057 1,814 1,130
3.50 1,070 364 1,141 388 1,229 467 1,325 539 1,498 989 1,650 1,183 1,711 1,257
3.60 871 456 959 492 1,070 585 1,187 673 1,345 1,118 1,505 1,307 1,606 1,378
3.70 677 560 785 626 921 720 1,027 800 1,230 1,262 1,393 1,453 1,498 1,523
3.80 533 730 646 788 782 869 917 940 1,111 1,406 1,297 1,585 1,402 1,657
3.90 429 930 522 967 657 1,026 781 1,090 1,007 1,558 1,205 1,745 1,312 1,794
4.00 339 1,135 420 1,153 545 1,207 681 1,255 899 1,717 1,095 1,858 1,230 1,950
4.10 272 1,335 308 1,346 455 1,385 577 1,430 809 1,882 1,022 2,011 1,154 2,096
4.20 220 1,535 230 1,535 356 1,573 493 1,602 716 2,015 934 2,161 1,078 2,263
4.30 182 1,735 198 1,735 287 1,735 437 1,769 644 2,181 869 2,325 989 2,375
4.40 154 1,935 178 1,935 211 1,935 381 1,935 568 2,345 809 2,490 931 2,538
4.50 133 2,135 162 2,135 192 2,135 324 2,135 524 2,525 742 2,652 869 2,698
4.60 117 2,335 150 2,335 178 2,335 263 2,335 473 2,703 672 2,814 804 2,860
4.70 105 2,535 139 2,535 166 2,535 192 2,535 428 2,885 604 2,992 764 3,020
4.80 95 2,735 130 2,735 156 2,735 180 2,735 375 3,059 564 3,154 726 3,195
4.90 87 2,935 123 2,935 147 2,935 170 2,935 323 3,238 513 3,330 660 3,375
5.00 81 3,135 - - - - 162 3,135 264 3,411 - - - -
5.25 79 3,635 - - - - 145 3,635 182 3,885 - - - -
5.50 79 4,135 - - - - 133 4,135 166 4,355 - - - -
5.75 79 4,635 - - - - 122 4,635 153 4,821 - - - -
6.00 79 5,135 - - - - - - - - - - - -
CPI (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,252 244 11,287 244 - - 11,362 244 11,431 244 11,458 244 - -
9.00 11,002 244 11,038 244 11,081 244 11,106 244 11,184 244 11,186 244 - -
9.25 10,752 244 10,791 244 10,828 244 10,860 244 10,963 244 10,968 300 - -
9.50 10,503 244 10,547 244 10,574 244 10,622 244 10,696 244 10,697 365 - -
9.75 10,253 244 10,296 244 10,327 244 10,366 244 10,472 244 10,476 423 - -
10.00 10,003 244 10,046 244 10,092 244 10,139 244 10,241 299 10,252 479 - -
10.50 9,503 244 9,547 244 9,586 244 9,626 244 9,752 377 9,760 619 - -
11.00 9,004 244 9,057 244 9,090 244 9,145 244 9,288 502 9,307 783 - -
11.50 8,504 244 8,557 244 8,598 244 8,662 244 8,821 647 8,867 952 - -
12.00 8,006 257 8,054 261 8,116 260 8,196 256 8,353 808 8,417 1,139 - -
12.50 7,507 329 7,558 331 7,630 326 7,726 402 7,913 1,015 8,002 1,347 - -
13.00 7,008 422 7,067 419 7,143 449 7,252 530 7,475 1,202 7,589 1,578 7,725 1,836
13.50 6,510 542 6,580 536 6,668 580 6,801 687 7,049 1,457 7,181 1,823 7,350 2,077
14.00 6,009 690 6,090 703 6,201 758 6,357 890 6,640 1,700 6,800 2,091 6,985 2,358
14.50 5,510 867 5,606 895 5,748 961 5,925 1,097 6,249 2,001 6,423 2,376 6,655 2,643
15.00 5,010 1,064 5,128 1,102 5,298 1,175 5,505 1,346 5,854 2,294 6,079 2,669 6,318 2,932
15.50 4,511 1,264 4,664 1,336 4,864 1,418 5,105 1,636 5,494 2,609 5,732 2,984 6,010 3,257
16.00 4,011 1,475 4,211 1,583 4,445 1,686 4,713 1,929 5,122 2,930 5,413 3,297 5,712 3,572
16.50 3,509 1,711 3,767 1,861 4,049 1,981 4,336 2,254 4,791 3,288 5,096 3,644 5,425 3,897
17.00 3,003 1,970 3,331 2,163 3,649 2,351 3,968 2,610 4,457 3,613 4,793 3,989 5,148 4,252
17.50 2,501 2,284 2,921 2,500 3,277 2,727 3,616 2,960 4,188 3,988 4,535 4,315 4,936 4,562
18.00 2,160 2,655 2,544 2,898 2,927 3,113 3,288 3,347 3,851 4,346 4,243 4,717 4,647 4,956
18.50 1,877 3,172 2,197 3,342 2,603 3,538 2,980 3,709 3,575 4,737 3,981 5,092 4,396 5,333
19.00 1,629 3,690 1,880 3,782 2,309 3,943 2,702 4,128 3,295 5,134 3,750 5,464 4,191 5,713
19.50 1,407 4,202 1,603 4,252 2,025 4,379 2,438 4,540 3,041 5,524 3,517 5,866 3,977 6,091
20.00 1,199 4,706 1,378 4,732 1,785 4,840 2,201 4,980 2,797 5,949 3,291 6,271 3,758 6,483
21.00 834 5,706 991 5,711 1,359 5,770 1,757 5,868 2,371 6,788 2,899 7,082 3,391 7,290
22.00 577 6,706 702 6,706 1,020 6,730 1,415 6,796 2,011 7,664 2,531 7,925 3,040 8,115
23.00 412 7,706 435 7,706 730 7,706 1,112 7,738 1,687 8,550 2,228 8,791 2,741 8,965
24.00 306 8,706 327 8,706 518 8,706 858 8,706 1,423 9,457 1,954 9,669 2,450 9,822
25.00 244 9,706 256 9,706 322 9,706 644 9,706 1,188 10,380 1,693 10,564 2,207 10,704
26.00 244 10,706 244 10,706 283 10,706 495 10,706 981 11,309 1,474 11,472 1,976 11,591
27.00 244 11,706 - - - - 393 11,706 794 12,249 - - - -
28.00 244 12,706 - - - - 282 12,706 657 13,197 - - - -
29.00 244 13,706 - - - - 258 13,706 - - - - - -
30.00 244 14,706 - - - - 244 14,706 - - - - - -
31.00 244 15,706 - - - - 244 15,706 - - - - - -
32.00 244 16,706 - - - - - - - - - - - -
33.00 244 17,706 - - - - - - - - - - - -
34.00 244 18,706 - - - - - - - - - - - -
CRC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,318 36 1,324 36 1,330 36 1,335 36 1,350 46 1,358 60 - -
3.00 1,268 36 1,274 36 1,280 36 1,284 39 1,311 50 1,304 81 - -
3.10 1,218 36 1,224 36 1,229 36 1,235 42 1,259 52 1,268 102 - -
3.20 1,168 40 1,174 40 1,179 40 1,185 46 1,218 56 1,226 119 - -
3.30 1,118 46 1,124 46 1,129 46 1,143 48 1,168 62 1,176 136 - -
3.40 1,068 52 1,074 52 1,080 52 1,092 52 1,126 66 1,134 162 - -
3.50 1,018 59 1,024 60 1,035 59 1,042 59 1,084 89 1,091 176 - -
3.60 968 68 974 68 985 67 999 67 1,040 109 1,049 202 - -
3.70 918 79 925 79 935 78 954 76 996 127 1,010 226 1,025 258
3.80 868 91 879 91 892 90 904 97 958 155 968 254 989 286
3.90 818 106 829 104 842 111 864 116 919 171 929 277 949 315
4.00 768 122 779 120 795 130 819 142 879 197 889 304 911 342
4.10 718 140 733 143 754 151 778 161 839 221 856 331 879 371
4.20 668 159 685 165 708 176 737 187 804 245 819 365 848 404
4.30 618 179 637 188 664 197 694 221 763 275 784 397 814 436
4.40 567 199 592 214 620 223 655 245 730 303 749 426 783 464
4.50 517 225 547 240 579 252 616 278 692 338 725 462 751 498
4.60 469 248 504 266 539 281 576 306 660 370 684 497 719 534
4.70 418 274 467 298 505 310 548 343 629 402 654 530 691 567
4.80 368 303 425 330 469 349 511 375 595 434 626 563 668 599
4.90 332 338 387 362 435 385 477 415 574 466 602 594 651 628
5.00 300 377 348 403 398 428 444 452 538 507 565 638 614 673
5.25 232 507 261 518 316 538 367 559 470 604 506 736 552 768
5.50 173 634 200 637 251 650 303 667 408 705 439 833 496 864
5.75 131 759 149 760 197 767 247 777 350 810 393 937 450 965
6.00 100 884 115 884 149 888 197 894 301 917 345 1,041 400 1,067
6.25 79 1,009 82 1,009 122 1,009 161 1,015 257 1,030 306 1,149 364 1,175
6.50 63 1,134 67 1,134 76 1,134 125 1,134 218 1,148 262 1,255 323 1,281
6.75 52 1,259 56 1,259 68 1,259 100 1,259 186 1,259 233 1,372 292 1,391
7.00 46 1,384 51 1,384 62 1,384 72 1,384 153 1,384 203 1,480 265 1,500
7.25 39 1,509 47 1,509 56 1,509 67 1,509 132 1,509 175 1,595 237 1,615
7.50 36 1,634 43 1,634 52 1,634 62 1,634 108 1,634 153 1,714 210 1,727
7.75 36 1,759 - - - - 58 1,759 - - - - - -
8.00 36 1,884 - - - - - - - - - - - -
CRG (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,343 67 2,353 67 2,361 68 2,371 77 2,430 101 2,421 131 - -
2.60 2,243 67 2,260 67 2,263 73 2,287 85 2,327 109 2,347 175 - -
2.70 2,144 67 2,160 67 2,173 80 2,187 92 2,223 119 2,244 216 - -
2.80 2,045 73 2,060 76 2,073 88 2,085 99 2,147 128 2,166 250 - -
2.90 1,945 84 1,960 85 1,973 93 1,983 108 2,065 137 2,083 286 - -
3.00 1,845 97 1,859 99 1,871 104 1,877 117 1,980 184 2,001 338 - -
3.10 1,745 113 1,759 113 1,770 113 1,803 127 1,895 222 1,916 371 - -
3.20 1,645 132 1,659 132 1,667 131 1,717 141 1,809 263 1,831 423 - -
3.30 1,545 156 1,559 154 1,588 153 1,617 188 1,736 298 1,759 478 1,807 547
3.40 1,445 182 1,457 181 1,488 180 1,531 230 1,649 351 1,685 527 1,734 603
3.50 1,345 214 1,370 213 1,399 222 1,453 270 1,573 403 1,609 594 1,672 658
3.60 1,245 250 1,270 258 1,309 265 1,363 327 1,504 449 1,544 648 1,606 720
3.70 1,143 289 1,179 301 1,228 314 1,283 381 1,435 512 1,475 712 1,547 784
3.80 1,043 329 1,092 347 1,144 369 1,209 432 1,364 567 1,417 777 1,484 848
3.90 945 375 1,011 399 1,057 426 1,133 495 1,293 625 1,355 833 1,431 914
4.00 847 421 921 451 978 491 1,055 567 1,247 690 1,293 904 1,370 972
4.10 745 472 828 509 905 565 985 626 1,172 753 1,229 973 1,317 1,041
4.20 649 530 755 572 838 636 913 702 1,114 826 1,172 1,039 1,264 1,117
4.30 561 600 670 656 759 715 847 776 1,056 888 1,139 1,096 1,230 1,173
4.40 498 690 600 742 696 799 788 850 994 963 1,067 1,187 1,171 1,251
4.50 446 792 526 836 631 873 730 927 942 1,040 1,017 1,260 1,121 1,333
4.60 401 894 473 925 573 960 678 1,007 889 1,122 967 1,338 1,077 1,406
4.70 355 995 418 1,013 528 1,052 626 1,096 844 1,195 925 1,406 1,037 1,484
4.80 310 1,097 361 1,111 466 1,135 572 1,178 799 1,275 882 1,488 994 1,558
4.90 273 1,197 320 1,203 415 1,231 528 1,266 752 1,355 835 1,573 951 1,636
5.00 241 1,297 262 1,303 381 1,319 484 1,353 704 1,441 791 1,647 910 1,714
5.25 178 1,547 185 1,547 278 1,547 380 1,581 610 1,650 702 1,857 819 1,913
5.50 137 1,797 149 1,797 181 1,797 308 1,797 523 1,870 612 2,061 742 2,117
5.75 109 2,047 131 2,047 160 2,047 228 2,047 447 2,096 539 2,283 670 2,328
6.00 91 2,297 116 2,297 143 2,297 168 2,297 363 2,297 467 2,499 600 2,546
6.25 77 2,547 105 2,547 131 2,547 153 2,547 320 2,547 404 2,715 534 2,762
6.50 68 2,797 - - - - 141 2,797 276 2,797 - - - -
6.75 67 3,047 - - - - 132 3,047 228 3,047 - - - -
7.00 67 3,297 - - - - 124 3,297 172 3,297 - - - -
7.25 67 3,547 - - - - 117 3,547 162 3,547 - - - -
7.50 67 3,797 - - - - 111 3,797 154 3,797 - - - -
7.75 67 4,047 - - - - 105 4,047 148 4,047 - - - -
8.00 67 4,297 - - - - 101 4,297 - - - - - -
CRL (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 45,251 1,217 45,443 1,217 45,552 1,217 45,650 1,217 46,312 1,317 46,785 1,659 - -
18.50 44,250 1,217 44,394 1,217 44,555 1,217 44,676 1,217 45,236 1,394 45,480 1,889 - -
19.00 43,249 1,217 43,453 1,217 43,568 1,217 43,692 1,217 44,629 1,605 44,643 2,134 - -
19.50 42,247 1,217 42,443 1,217 42,580 1,217 42,783 1,217 43,501 1,846 43,577 2,372 - -
20.00 41,231 1,217 41,453 1,217 41,592 1,217 41,930 1,237 42,406 2,062 42,630 2,667 - -
21.00 39,247 1,242 39,461 1,254 39,615 1,242 39,858 1,444 40,626 2,614 40,823 3,246 - -
22.00 37,243 1,590 37,467 1,594 37,702 1,578 37,973 1,896 38,821 3,237 39,242 3,942 - -
23.00 35,238 2,030 35,444 2,025 35,649 2,180 36,050 2,466 36,954 3,917 37,414 4,658 37,710 5,320
24.00 33,237 2,570 33,440 2,553 33,715 2,815 34,088 3,114 35,132 4,664 35,581 5,483 35,995 6,199
25.00 31,234 3,209 31,499 3,238 31,772 3,495 32,120 3,800 33,347 5,500 33,792 6,350 33,972 7,156
26.00 29,231 3,932 29,467 4,015 29,754 4,247 30,259 4,614 31,621 6,455 32,126 7,294 32,446 8,113
27.00 27,227 4,714 27,470 4,824 27,919 5,095 28,525 5,466 29,908 7,437 30,065 8,313 30,958 9,229
28.00 25,250 5,512 25,494 5,693 25,951 6,002 26,585 6,413 28,151 8,490 28,967 9,366 29,505 10,354
29.00 23,248 6,322 23,521 6,623 23,990 6,992 24,644 7,423 26,575 9,591 27,004 10,490 28,171 11,498
30.00 21,235 7,169 21,566 7,613 22,138 8,046 22,899 8,513 24,614 10,786 25,568 11,676 26,865 12,778
31.00 19,198 8,051 19,639 8,676 20,339 9,181 21,226 9,703 23,124 11,995 24,195 12,903 25,547 14,049
32.00 17,135 9,005 17,747 9,798 18,600 10,375 19,597 10,940 21,650 13,265 22,814 14,239 24,386 15,373
33.00 15,041 10,091 15,946 11,017 17,026 11,642 18,228 12,207 20,276 14,521 21,594 15,648 23,250 16,794
34.00 13,180 11,310 14,424 12,308 15,390 12,945 16,763 13,570 19,080 15,742 20,373 17,052 22,086 18,199
35.00 11,758 12,685 13,054 13,707 14,027 14,344 15,190 14,945 17,917 17,133 19,190 18,582 21,056 19,606
36.00 10,505 14,404 11,774 15,202 12,739 15,815 13,852 16,308 16,704 18,798 18,146 20,114 20,083 21,171
37.00 9,383 16,546 10,602 16,817 11,553 17,418 12,609 17,983 15,547 20,404 17,058 21,624 19,082 22,701
38.00 8,384 18,626 9,502 18,521 10,494 19,034 11,534 19,563 14,245 22,035 16,045 23,265 18,138 24,231
39.00 7,457 20,718 8,506 20,541 9,486 20,709 10,511 21,226 13,225 23,742 15,158 24,912 17,314 25,831
40.00 6,610 22,751 7,562 22,573 8,570 22,656 9,560 22,941 12,079 25,352 14,260 26,532 16,497 27,475
41.00 5,779 24,764 6,707 24,615 7,692 24,618 8,687 24,814 11,188 27,091 13,358 28,228 15,641 29,113
42.00 5,018 26,764 5,918 26,672 6,876 26,616 7,876 26,768 10,341 28,917 12,623 29,964 14,854 30,768
43.00 4,277 28,764 5,204 28,718 6,151 28,627 7,156 28,668 9,566 30,703 11,881 31,671 14,189 32,464
44.00 3,656 30,764 4,514 30,731 5,507 30,655 6,511 30,666 8,970 32,506 11,149 33,399 13,497 34,196
45.00 3,121 32,764 3,934 32,758 4,894 32,653 5,897 32,647 8,266 34,407 10,441 35,024 12,797 35,466
46.00 2,672 34,764 - - - - 5,312 34,665 7,632 36,023 - - - -
47.00 2,296 36,764 - - - - 4,786 36,718 - - - - - -
48.00 1,985 38,764 - - - - 4,292 38,673 - - - - - -
49.00 1,729 40,764 - - - - - - - - - - - -
50.00 1,514 42,764 - - - - - - - - - - - -
CSA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,339 781 37,342 781 37,342 781 37,362 781 37,419 781 37,559 781 - -
8.00 36,089 781 36,092 781 36,091 781 36,112 781 36,176 781 36,291 781 - -
8.25 34,839 781 34,842 781 34,841 781 34,862 781 34,934 781 35,007 781 - -
8.50 33,589 781 33,592 781 33,591 781 33,612 781 33,692 781 33,827 781 34,412 1,157
8.75 32,341 781 32,342 781 32,341 781 32,362 781 32,450 781 32,648 840 33,334 1,409
9.00 31,091 781 31,092 781 31,092 781 31,112 781 31,208 781 31,460 1,177 32,317 1,704
9.25 29,842 781 29,842 781 29,842 781 29,861 781 29,966 836 30,375 1,450 31,217 2,075
9.50 28,592 781 28,593 781 28,592 781 28,612 781 28,724 921 29,281 1,734 30,189 2,330
9.75 27,342 818 27,345 830 27,342 821 27,362 809 27,482 1,262 28,167 1,968 29,135 2,695
10.00 26,093 962 26,095 970 26,092 959 26,112 946 26,240 1,562 27,074 2,272 28,112 3,043
10.50 23,595 1,357 23,596 1,353 23,593 1,334 23,613 1,455 23,897 2,287 24,970 3,130 26,120 4,030
11.00 21,096 1,938 21,097 1,914 21,093 1,999 21,115 2,227 21,781 3,183 22,934 4,019 24,255 5,038
11.50 18,597 2,740 18,599 2,777 18,595 2,916 18,612 3,103 19,685 4,306 21,009 5,217 22,423 6,167
12.00 16,099 3,704 16,100 3,827 16,197 3,989 16,318 4,233 17,737 5,584 19,174 6,485 20,712 7,550
12.50 13,571 4,731 13,600 5,031 13,714 5,303 14,195 5,626 15,793 6,974 17,177 7,909 18,742 8,940
13.00 11,062 5,938 11,088 6,448 11,354 6,780 12,043 7,326 13,974 8,548 15,557 9,479 17,256 10,460
13.50 8,469 7,475 8,610 8,107 9,287 8,543 10,208 9,172 12,326 10,324 14,046 11,172 15,810 12,141
14.00 6,402 9,945 6,943 10,210 7,539 10,640 8,588 11,175 10,834 12,208 12,680 12,981 14,526 13,864
14.50 5,196 12,534 5,586 12,568 6,002 12,900 7,117 13,301 9,425 14,178 11,294 14,877 13,211 15,733
15.00 4,138 15,064 4,350 15,024 4,714 15,157 5,798 15,433 8,220 16,248 10,143 16,918 12,081 17,688
15.50 3,155 17,513 3,256 17,523 3,612 17,547 4,753 17,725 7,110 18,245 8,992 18,743 10,918 19,421
16.00 2,301 20,012 2,346 20,015 2,751 20,028 3,833 20,112 6,032 20,483 7,996 20,862 9,935 21,461
16.50 1,687 22,511 1,667 22,515 2,026 22,528 3,075 22,538 5,192 22,746 7,025 23,062 8,937 23,566
17.00 1,286 25,009 1,318 25,015 1,553 25,029 2,396 25,041 4,351 25,120 6,232 25,386 8,134 25,723
17.50 1,020 27,508 1,075 27,515 1,107 27,530 1,831 27,542 3,686 27,621 5,405 27,713 7,340 27,994
18.00 845 30,007 897 30,016 979 30,030 1,475 30,042 3,134 30,122 4,760 30,211 6,604 30,283
18.50 781 32,507 781 32,516 882 32,532 1,058 32,544 2,656 32,620 4,101 32,713 5,919 32,783
19.00 781 35,005 781 35,016 796 35,033 961 35,044 2,362 35,121 3,594 35,214 5,284 35,278
19.50 781 37,511 781 37,506 781 37,511 883 37,510 1,835 37,498 3,145 37,575 4,724 37,470
20.00 781 40,010 781 40,003 781 40,008 833 40,007 1,529 40,014 2,736 40,080 4,287 39,967
21.00 781 45,004 - - - - 781 45,003 1,047 45,024 1,950 45,088 - -
22.00 781 50,000 - - - - 781 49,998 926 50,038 - - - -
23.00 781 54,996 - - - - 781 54,994 842 55,043 - - - -
24.00 781 59,992 - - - - 781 59,990 782 60,046 - - - -
25.00 781 64,987 - - - - 781 64,991 781 65,050 - - - -
26.00 781 69,984 - - - - 781 69,994 - - - - - -
27.00 781 74,980 - - - - - - - - - - - -
28.00 781 79,979 - - - - - - - - - - - -
29.00 781 84,976 - - - - - - - - - - - -
30.00 781 89,974 - - - - - - - - - - - -
CSE (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,612 110 - - - - - - - - - - - -
12.00 6,362 110 - - - - - - - - - - - -
12.50 6,112 110 - - - - - - - - - - - -
13.00 5,863 110 - - - - - - - - - - - -
13.50 5,613 110 - - - - - - - - - - - -
14.00 5,364 110 - - - - 5,448 110 - - - - - -
14.50 5,114 110 - - - - 5,206 110 - - - - - -
15.00 4,864 110 - - - - 4,963 110 - - - - - -
15.50 4,615 110 4,647 110 - - 4,720 110 4,817 459 4,844 755 - -
16.00 4,365 110 4,398 110 4,436 110 4,485 132 4,581 549 4,613 875 - -
16.50 4,115 110 4,152 110 4,192 110 4,247 166 4,344 661 4,394 986 4,408 1,133
17.00 3,865 110 3,900 110 3,948 121 4,016 213 4,121 775 4,177 1,117 4,194 1,270
17.50 3,617 124 3,657 124 3,710 175 3,789 284 3,899 911 3,966 1,266 3,986 1,404
18.00 3,367 159 3,412 157 3,471 229 3,565 354 3,679 1,042 3,759 1,397 3,790 1,536
18.50 3,118 203 3,167 218 3,241 297 3,344 439 3,468 1,195 3,559 1,540 3,595 1,693
19.00 2,868 263 2,925 293 3,013 383 3,131 541 3,259 1,347 3,365 1,676 3,411 1,844
19.50 2,622 340 2,686 379 2,792 473 2,926 646 3,057 1,509 3,176 1,821 3,226 1,998
20.00 2,373 431 2,452 478 2,576 591 2,726 763 2,864 1,649 3,003 1,983 3,061 2,162
21.00 1,872 639 2,023 719 2,193 858 2,380 1,034 2,538 1,995 2,662 2,318 2,731 2,504
22.00 1,372 889 1,601 1,007 1,810 1,173 2,023 1,328 2,190 2,374 2,392 2,677 2,450 2,863
23.00 971 1,230 1,218 1,375 1,457 1,522 1,698 1,662 1,874 2,764 2,094 3,052 2,220 3,174
24.00 699 1,742 877 1,804 1,159 1,919 1,404 2,038 1,594 3,170 1,840 3,494 1,941 3,625
25.00 487 2,252 626 2,274 906 2,353 1,154 2,459 1,340 3,653 1,606 3,905 1,729 4,021
26.00 318 2,750 436 2,756 691 2,808 947 2,890 1,117 4,099 1,399 4,321 1,546 4,434
27.00 212 3,252 299 3,252 518 3,273 765 3,335 935 4,551 1,217 4,752 1,371 4,852
28.00 148 3,752 201 3,752 385 3,758 614 3,796 775 5,010 1,053 5,188 1,221 5,280
29.00 110 4,252 118 4,252 282 4,252 479 4,272 626 5,474 916 5,633 1,086 5,720
30.00 110 4,752 110 4,752 203 4,752 368 4,752 510 5,945 792 6,085 964 6,161
31.00 110 5,252 110 5,252 139 5,252 288 5,252 421 6,421 674 6,538 863 6,609
32.00 110 5,752 110 5,752 110 5,752 219 5,752 323 6,895 579 7,003 775 7,065
33.00 110 6,252 110 6,252 110 6,252 163 6,252 272 7,379 504 7,465 682 7,520
34.00 110 6,752 - - - - 127 6,752 216 7,850 439 7,931 - -
35.00 110 7,252 - - - - 110 7,252 150 8,344 372 8,407 - -
36.00 110 7,752 - - - - 110 7,752 110 8,825 - - - -
CSP (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,319 316 - - - - 10,436 316 10,575 480 10,709 598 - -
5.00 10,119 323 - - - - 10,248 324 10,388 534 10,524 648 - -
5.25 9,620 392 9,664 397 - - 9,760 448 9,918 657 10,092 788 - -
5.50 9,121 480 9,168 482 - - 9,272 568 9,475 810 9,667 951 - -
5.75 8,621 586 8,669 586 8,719 581 8,794 697 9,030 987 9,266 1,139 - -
6.00 8,123 714 8,172 710 8,227 780 8,314 863 8,584 1,164 8,856 1,327 9,154 1,519
6.25 7,624 864 7,676 891 7,742 965 7,843 1,055 8,168 1,365 8,467 1,557 8,780 1,760
6.50 7,125 1,037 7,180 1,076 7,255 1,153 7,383 1,268 7,745 1,588 8,074 1,769 8,418 2,016
6.75 6,627 1,227 6,687 1,270 6,784 1,365 6,934 1,481 7,346 1,829 7,710 2,020 8,079 2,253
7.00 6,121 1,425 6,192 1,487 6,314 1,598 6,483 1,734 6,950 2,106 7,353 2,287 7,741 2,542
7.25 5,619 1,637 5,707 1,733 5,850 1,848 6,069 2,001 6,580 2,368 7,006 2,570 7,422 2,819
7.50 5,107 1,860 5,227 1,993 5,406 2,127 5,640 2,270 6,218 2,631 6,673 2,853 7,102 3,124
7.75 4,602 2,096 4,753 2,264 4,973 2,420 5,221 2,571 5,872 2,944 6,350 3,183 6,782 3,432
8.00 4,087 2,356 4,292 2,560 4,549 2,728 4,847 2,899 5,536 3,229 6,036 3,502 6,505 3,758
8.25 3,566 2,627 3,854 2,880 4,136 3,060 4,470 3,216 5,203 3,574 5,749 3,833 6,224 4,074
8.50 3,179 2,971 3,490 3,223 3,755 3,404 4,125 3,572 4,836 3,907 5,407 4,231 5,884 4,490
8.75 2,835 3,339 3,163 3,591 3,440 3,759 3,778 3,928 4,605 4,295 5,176 4,542 5,688 4,800
9.00 2,541 3,743 2,866 3,983 3,140 4,151 3,467 4,307 4,305 4,657 4,926 4,905 5,447 5,146
9.25 2,282 4,252 2,597 4,351 2,855 4,519 3,172 4,711 4,060 5,036 4,682 5,301 5,206 5,529
9.50 2,024 4,778 2,331 4,775 2,604 4,971 2,911 5,115 3,784 5,440 4,433 5,696 4,955 5,918
9.75 1,805 5,323 2,081 5,286 2,374 5,399 2,697 5,543 3,553 5,846 4,184 6,078 4,729 6,298
10.00 1,589 5,816 1,845 5,786 2,142 5,851 2,464 5,959 3,360 6,267 3,982 6,503 4,530 6,696
10.50 1,195 6,823 1,458 6,792 1,743 6,825 2,057 6,900 2,939 7,135 3,562 7,334 4,130 7,522
11.00 913 7,823 1,124 7,816 1,389 7,794 1,722 7,861 2,540 8,020 3,227 8,200 3,764 8,362
11.50 710 8,823 865 8,823 1,120 8,803 1,410 8,802 2,277 8,950 2,873 9,088 3,435 9,225
12.00 565 9,823 673 9,823 888 9,816 1,153 9,802 1,946 9,883 2,541 10,002 3,114 10,112
12.50 462 10,823 488 10,823 701 10,823 963 10,810 1,702 10,842 2,301 10,923 2,849 11,026
13.00 387 11,823 411 11,823 505 11,823 774 11,823 1,460 11,822 2,066 11,874 2,583 11,955
13.50 329 12,823 352 12,823 360 12,823 625 12,823 1,269 12,810 1,827 12,845 2,373 12,901
14.00 316 13,823 316 13,823 316 13,823 470 13,823 1,095 13,810 1,636 13,820 2,147 13,855
14.50 316 14,823 316 14,823 316 14,823 368 14,823 970 14,816 1,462 14,810 1,942 14,827
CTB (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,520 32 1,528 32 1,536 36 1,548 41 1,567 60 1,567 69 - -
2.20 1,420 32 1,428 33 1,436 39 1,447 44 1,470 65 1,470 77 - -
2.30 1,320 32 1,330 36 1,337 41 1,346 47 1,385 73 1,386 84 - -
2.40 1,221 32 1,230 39 1,238 45 1,247 52 1,282 80 1,282 121 1,284 151
2.50 1,121 32 1,131 43 1,140 51 1,150 57 1,176 92 1,177 152 1,177 180
2.60 1,021 32 1,038 48 1,041 55 1,065 63 1,102 127 1,104 197 1,110 226
2.70 921 37 938 52 952 61 965 69 1,000 161 1,002 238 1,006 266
2.80 823 44 838 60 852 69 865 79 918 208 922 280 929 320
2.90 723 56 738 69 752 80 782 113 834 263 853 340 862 367
3.00 623 72 638 80 666 115 707 145 749 316 778 398 789 426
3.10 523 97 558 119 579 149 618 190 673 386 702 453 715 489
3.20 426 133 466 157 506 198 556 234 604 449 633 516 649 553
3.30 327 179 379 220 428 255 480 300 532 520 572 587 589 620
3.40 230 243 302 290 356 319 411 360 478 588 519 652 548 678
3.50 172 335 235 362 288 396 348 426 418 670 460 736 490 761
3.60 128 436 173 453 235 478 300 505 364 750 411 809 442 833
3.70 97 536 137 536 190 564 250 582 318 830 368 889 399 913
3.80 76 636 97 636 141 636 210 673 269 918 323 967 357 992
3.90 61 736 87 736 104 736 165 762 228 1,004 288 1,056 321 1,068
4.00 52 836 77 836 93 836 135 836 202 1,088 250 1,131 288 1,155
4.10 45 936 71 936 85 936 100 936 153 1,190 226 1,217 262 1,241
4.20 43 1,036 65 1,036 79 1,036 92 1,036 116 1,269 182 1,317 238 1,327
4.30 39 1,136 61 1,136 73 1,136 87 1,136 109 1,373 151 1,402 212 1,411
4.40 36 1,236 57 1,236 69 1,236 81 1,236 101 1,476 115 1,484 186 1,493
4.50 35 1,336 - - - - 77 1,336 97 1,547 - - - -
4.60 32 1,436 - - - - 73 1,436 92 1,656 - - - -
4.70 32 1,536 - - - - 69 1,536 88 1,760 - - - -
4.80 32 1,636 - - - - 67 1,636 - - - - - -
4.90 32 1,736 - - - - 64 1,736 - - - - - -
5.00 32 1,836 - - - - 63 1,836 - - - - - -
CTC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,297 70 - - - - - - - - - - - -
1.85 3,197 70 - - - - 3,241 70 3,272 78 3,273 87 - -
1.90 3,097 70 3,112 70 3,130 70 3,153 70 3,169 81 3,169 90 - -
1.95 2,997 70 3,012 70 3,029 70 3,052 70 3,072 83 3,072 94 - -
2.00 2,898 70 2,913 70 2,929 70 2,952 70 2,974 86 2,976 99 - -
2.10 2,698 70 2,714 70 2,728 70 2,752 75 2,798 97 2,804 109 - -
2.20 2,498 70 2,516 70 2,530 75 2,550 82 2,597 105 2,633 165 2,643 215
2.30 2,300 70 2,317 73 2,333 83 2,350 91 2,425 115 2,433 216 2,470 264
2.40 2,100 75 2,120 82 2,136 93 2,174 101 2,224 174 2,282 295 2,322 342
2.50 1,900 90 1,926 91 1,950 102 1,974 113 2,049 263 2,107 374 2,167 390
2.60 1,709 110 1,726 111 1,750 115 1,796 173 1,892 342 1,950 444 2,013 492
2.70 1,508 139 1,526 139 1,569 179 1,614 228 1,730 419 1,809 537 1,873 581
2.80 1,306 182 1,354 180 1,384 239 1,466 284 1,566 516 1,671 635 1,754 677
2.90 1,104 242 1,164 258 1,229 302 1,280 371 1,422 609 1,542 743 1,630 787
3.00 900 319 985 355 1,054 417 1,125 480 1,292 727 1,415 855 1,503 897
3.10 704 423 801 471 890 531 1,001 607 1,174 840 1,285 981 1,397 1,005
3.20 539 550 657 599 757 661 857 729 1,057 966 1,172 1,124 1,265 1,165
3.30 411 721 527 768 619 821 726 866 934 1,110 1,050 1,226 1,189 1,269
3.40 323 929 412 945 515 980 632 1,034 812 1,268 977 1,368 1,096 1,406
3.50 240 1,129 292 1,141 408 1,148 536 1,212 725 1,426 869 1,520 1,020 1,562
3.60 190 1,329 226 1,334 322 1,340 435 1,373 660 1,577 816 1,674 940 1,710
3.70 154 1,529 162 1,529 264 1,541 356 1,561 571 1,732 728 1,824 864 1,863
3.80 129 1,729 135 1,729 207 1,729 306 1,748 501 1,898 669 1,992 774 2,029
3.90 111 1,929 123 1,929 143 1,929 254 1,929 459 2,082 605 2,158 722 2,175
4.00 98 2,129 113 2,129 131 2,129 200 2,129 388 2,248 539 2,321 655 2,358
4.10 87 2,329 105 2,329 122 2,329 138 2,329 342 2,429 501 2,503 595 2,519
4.20 79 2,529 98 2,529 115 2,529 130 2,529 299 2,609 461 2,666 556 2,679
CTD (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,548 708
13.69 4,044 903
14.18 3,541 1,103
14.67 3,034 1,327
15.16 2,518 1,583
15.65 2,038 1,900
16.14 1,710 2,275
16.63 1,442 2,803
17.12 1,207 3,330
17.60 1,003 3,829
18.09 808 4,330
18.58 647 4,831
19.07 519 5,332
19.56 421 5,831
20.54 288 6,833
21.52 211 7,834
22.49 203 8,830
23.47 203 9,831
24.45 203 10,831
25.43 203 11,833
26.41 203 12,834
27.38 203 13,830
28.36 203 14,831
29.34 203 15,831
CTS (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,139 198 9,173 198 9,203 198 9,238 198 9,347 198 9,349 208 - -
8.75 8,889 198 8,924 198 8,957 198 8,993 198 9,108 198 9,111 218 - -
9.00 8,639 198 8,677 198 8,711 198 8,744 198 8,857 198 8,858 228 - -
9.25 8,389 198 8,428 198 8,461 198 8,503 198 8,617 198 8,619 249 - -
9.50 8,139 198 8,180 198 8,213 198 8,253 198 8,389 198 8,395 309 - -
9.75 7,890 198 7,931 198 7,965 198 8,004 198 8,149 208 8,155 343 - -
10.00 7,640 198 7,681 198 7,721 198 7,763 198 7,909 218 7,915 408 - -
10.50 7,140 198 7,184 198 7,221 198 7,271 198 7,449 294 7,457 537 7,518 732
11.00 6,641 198 6,689 201 6,730 198 6,781 231 6,987 394 7,006 694 7,085 895
11.50 6,143 260 6,190 260 6,237 257 6,305 315 6,540 531 6,571 870 6,678 1,089
12.00 5,644 347 5,693 345 5,745 372 5,827 451 6,109 674 6,147 1,066 6,281 1,298
12.50 5,145 466 5,197 462 5,263 518 5,360 604 5,682 876 5,729 1,288 5,907 1,527
13.00 4,645 621 4,704 644 4,783 701 4,898 786 5,270 1,096 5,338 1,524 5,529 1,786
13.50 4,145 808 4,213 843 4,312 908 4,452 1,004 4,879 1,308 4,952 1,799 5,193 2,048
14.00 3,640 1,007 3,750 1,067 3,836 1,146 4,024 1,250 4,500 1,583 4,600 2,081 4,860 2,330
14.50 3,136 1,225 3,236 1,321 3,396 1,417 3,612 1,524 4,144 1,868 4,250 2,383 4,559 2,640
15.00 2,629 1,466 2,777 1,610 2,968 1,719 3,259 1,829 3,801 2,177 3,941 2,703 4,262 2,956
15.50 2,108 1,756 2,339 1,930 2,575 2,050 2,884 2,164 3,425 2,514 3,675 2,994 4,043 3,239
16.00 1,764 2,112 1,987 2,286 2,209 2,406 2,483 2,520 3,127 2,852 3,342 3,397 3,724 3,628
16.50 1,481 2,604 1,686 2,678 1,872 2,786 2,172 2,921 2,885 3,231 3,062 3,764 3,462 3,993
17.00 1,235 3,131 1,421 3,141 1,593 3,224 1,889 3,312 2,621 3,607 2,823 4,135 3,248 4,370
17.50 1,018 3,644 1,181 3,634 1,365 3,693 1,633 3,751 2,372 4,017 2,583 4,531 3,022 4,741
18.00 821 4,144 967 4,131 1,148 4,147 1,413 4,209 2,142 4,431 2,369 4,931 2,801 5,139
18.50 656 4,644 788 4,641 964 4,636 1,215 4,674 1,934 4,861 2,166 5,341 2,627 5,537
19.00 523 5,144 626 5,144 793 5,136 1,030 5,154 1,731 5,305 1,981 5,764 2,447 5,943
19.50 422 5,644 511 5,644 651 5,641 857 5,642 1,553 5,756 1,806 6,188 2,262 6,362
20.00 345 6,144 407 6,144 525 6,144 713 6,139 1,399 6,215 1,661 6,622 2,108 6,789
21.00 241 7,144 258 7,144 347 7,144 507 7,144 1,112 7,166 1,378 7,501 1,820 7,648
22.00 198 8,144 198 8,144 200 8,144 346 8,144 882 8,143 1,126 8,408 1,568 8,534
23.00 198 9,144 198 9,144 198 9,144 208 9,144 699 9,144 939 9,331 1,340 9,443
24.00 198 10,144 - - - - 198 10,144 552 10,144 - - - -
25.00 198 11,144 - - - - 198 11,144 423 11,144 - - - -
26.00 198 12,144 - - - - 198 12,144 344 12,144 - - - -
27.00 198 13,144 - - - - 198 13,144 - - - - - -
28.00 198 14,144 - - - - - - - - - - - -
29.00 198 15,144 - - - - - - - - - - - -
30.00 198 16,144 - - - - - - - - - - - -
DFM (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,702 115 4,726 115 4,742 115 4,770 115 4,814 115 4,814 254 - -
2.70 4,502 115 4,526 115 4,549 115 4,570 115 4,633 170 4,634 332 - -
2.80 4,302 115 4,328 115 4,349 115 4,370 115 4,433 224 4,434 380 - -
2.90 4,102 115 4,128 115 4,149 115 4,170 115 4,232 279 4,256 451 - -
3.00 3,902 115 3,928 115 3,949 115 3,989 115 4,053 327 4,077 529 - -
3.10 3,702 115 3,728 118 3,749 117 3,789 117 3,873 412 3,894 596 - -
3.20 3,502 131 3,529 134 3,550 133 3,606 131 3,690 461 3,714 697 3,722 813
3.30 3,302 150 3,329 153 3,365 151 3,406 188 3,510 569 3,534 769 3,560 898
3.40 3,102 175 3,130 176 3,165 174 3,221 242 3,325 647 3,369 881 3,401 994
3.50 2,902 206 2,932 206 2,978 203 3,036 298 3,145 748 3,205 982 3,234 1,106
3.60 2,702 244 2,740 243 2,778 274 2,867 352 2,974 850 3,038 1,088 3,092 1,213
3.70 2,502 291 2,540 289 2,591 341 2,679 432 2,809 968 2,874 1,203 2,941 1,327
3.80 2,302 348 2,348 369 2,415 432 2,507 517 2,659 1,091 2,720 1,335 2,797 1,455
3.90 2,102 416 2,155 449 2,237 503 2,349 596 2,504 1,202 2,593 1,442 2,664 1,581
4.00 1,902 493 1,961 532 2,059 610 2,189 706 2,348 1,345 2,436 1,575 2,531 1,707
4.10 1,700 573 1,776 633 1,879 702 2,029 809 2,193 1,471 2,305 1,721 2,404 1,834
4.20 1,500 677 1,599 749 1,725 813 1,884 937 2,053 1,627 2,185 1,846 2,283 1,978
4.30 1,295 780 1,408 865 1,556 938 1,739 1,061 1,932 1,774 2,045 1,991 2,169 2,120
4.40 1,098 896 1,254 992 1,399 1,077 1,590 1,203 1,789 1,919 1,945 2,135 2,052 2,259
4.50 958 1,036 1,098 1,132 1,258 1,217 1,458 1,341 1,702 2,054 1,865 2,244 1,991 2,368
4.60 830 1,185 961 1,284 1,131 1,372 1,323 1,499 1,560 2,230 1,730 2,436 1,857 2,562
4.70 714 1,392 850 1,436 1,005 1,522 1,207 1,636 1,442 2,393 1,619 2,592 1,759 2,701
4.80 623 1,599 741 1,623 897 1,684 1,111 1,794 1,344 2,568 1,515 2,752 1,668 2,852
4.90 533 1,800 649 1,816 788 1,872 1,014 1,960 1,248 2,727 1,435 2,911 1,594 3,027
5.00 460 2,010 557 2,008 702 2,047 917 2,129 1,137 2,900 1,374 3,077 1,516 3,185
5.25 320 2,510 399 2,507 517 2,519 729 2,580 937 3,332 1,146 3,496 1,311 3,588
5.50 234 3,010 246 3,010 363 3,009 567 3,040 765 3,795 982 3,917 1,175 4,021
5.75 180 3,510 191 3,510 243 3,510 431 3,513 613 4,249 824 4,375 1,031 4,436
6.00 147 4,010 156 4,010 159 4,010 326 4,010 484 4,716 702 4,812 914 4,876
6.25 123 4,510 133 4,510 135 4,510 212 4,510 383 5,185 591 5,277 798 5,322
6.50 115 5,010 115 5,010 122 5,010 137 5,010 327 5,652 504 5,729 700 5,792
6.75 115 5,510 - - - - 127 5,510 267 6,134 452 6,193 - -
7.00 115 6,010 - - - - 118 6,010 202 6,614 360 6,674 - -
7.25 115 6,510 - - - - 115 6,510 133 7,096 310 7,138 - -
7.50 115 7,010 - - - - 115 7,010 127 7,576 - - - -
7.75 115 7,510 - - - - 115 7,510 122 8,076 - - - -
8.00 115 8,010 - - - - 115 8,010 115 8,556 - - - -
8.25 115 8,510 - - - - 115 8,510 115 9,036 - - - -
8.50 115 9,010 - - - - 115 9,010 115 9,536 - - - -
8.75 115 9,510 - - - - 115 9,510 - - - - - -
9.00 115 10,010 - - - - 115 10,010 - - - - - -
9.25 115 10,510 - - - - - - - - - - - -
9.50 115 11,010 - - - - - - - - - - - -
EVG (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,736 117 - - - - 2,752 118 - - - - - -
0.75 2,637 133 - - - - 2,653 134 - - - - - -
0.80 2,537 153 - - - - 2,555 153 - - - - - -
0.85 2,437 174 - - - - 2,457 174 - - - - - -
0.90 2,337 198 - - - - 2,365 196 - - - - - -
0.95 2,237 226 - - - - 2,265 223 - - - - - -
1.00 2,137 256 - - - - 2,165 254 - - - - - -
1.05 2,036 289 - - - - 2,076 287 - - - - - -
1.10 1,936 325 - - - - 1,987 339 - - - - - -
1.15 1,836 364 - - - - 1,885 389 - - - - - -
1.20 1,738 416 1,843 516 1,955 609 1,966 608 1,990 605 2,007 601 2,096 599
1.25 1,640 468 1,768 577 1,883 668 1,895 667 1,920 664 1,939 661 2,030 660
1.30 1,543 518 1,694 640 1,812 728 1,824 727 1,850 723 1,870 720 1,962 719
1.35 1,446 570 1,618 701 1,739 787 1,752 785 1,780 783 1,802 779 1,914 777
1.40 1,348 622 1,543 762 1,686 861 1,699 860 1,728 856 1,750 853 1,846 857
1.45 1,259 686 1,467 824 1,632 921 1,647 920 1,676 916 1,699 913 1,796 921
1.50 1,174 750 1,409 900 1,561 996 1,574 994 1,606 990 1,630 988 1,748 994
1.55 1,099 814 1,333 962 1,507 1,069 1,522 1,068 1,554 1,065 1,578 1,062 1,679 1,068
1.60 1,023 878 1,274 1,037 1,453 1,144 1,469 1,142 1,500 1,138 1,526 1,140 1,628 1,149
1.65 962 954 1,217 1,113 1,399 1,204 1,415 1,202 1,448 1,200 1,475 1,202 1,579 1,212
1.70 901 1,030 1,158 1,188 1,346 1,292 1,362 1,290 1,397 1,288 1,423 1,292 1,528 1,301
1.75 839 1,106 1,101 1,263 1,291 1,366 1,309 1,365 1,343 1,362 1,370 1,364 1,499 1,374
1.80 777 1,182 1,042 1,339 1,259 1,441 1,277 1,440 1,311 1,437 1,339 1,442 1,448 1,450
1.85 732 1,258 1,005 1,427 1,205 1,516 1,222 1,514 1,258 1,512 1,286 1,522 1,398 1,530
1.90 669 1,346 946 1,502 1,150 1,604 1,167 1,602 1,205 1,601 1,233 1,613 1,368 1,622
1.95 624 1,434 910 1,590 1,118 1,678 1,135 1,677 1,173 1,675 1,202 1,686 1,317 1,695
2.00 578 1,522 852 1,666 1,086 1,765 1,103 1,765 1,142 1,762 1,171 1,774 1,287 1,783
2.10 509 1,720 782 1,842 1,000 1,927 1,017 1,927 1,055 1,935 1,085 1,943 1,205 1,950
2.20 417 1,922 716 2,018 936 2,103 953 2,102 992 2,113 1,022 2,123 1,145 2,131
2.30 348 2,124 - - - - - - - - - - - -
2.40 275 2,327 - - - - - - - - - - - -
2.50 246 2,528 - - - - - - - - - - - -
2.60 220 2,728 - - - - - - - - - - - -
2.70 200 2,933 - - - - - - - - - - - -
2.80 184 3,133 - - - - - - - - - - - -
2.90 171 3,333 - - - - - - - - - - - -
3.00 159 3,533 - - - - - - - - - - - -
3.10 150 3,733 - - - - - - - - - - - -
3.20 141 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,942 533 9,011 536 9,086 532 9,188 678 9,455 1,191 9,602 1,591 - -
4.00 8,543 607 8,615 607 8,686 602 8,812 799 9,118 1,340 9,263 1,788 - -
4.10 8,143 693 8,216 690 8,304 756 8,436 924 8,774 1,493 8,923 1,942 - -
4.20 7,743 791 7,816 786 7,923 903 8,059 1,048 8,434 1,644 8,623 2,126 8,910 2,511
4.30 7,344 903 7,427 896 7,542 1,047 7,706 1,176 8,091 1,845 8,317 2,350 8,607 2,711
4.40 6,944 1,030 7,027 1,069 7,159 1,193 7,353 1,353 7,745 2,042 8,010 2,555 8,361 2,942
4.50 6,546 1,170 6,636 1,237 6,774 1,383 6,998 1,566 7,430 2,247 7,700 2,787 8,085 3,152
4.60 6,146 1,322 6,245 1,407 6,410 1,570 6,642 1,739 7,121 2,491 7,430 2,997 7,816 3,365
4.70 5,747 1,481 5,867 1,581 6,069 1,758 6,314 1,915 6,836 2,683 7,156 3,231 7,582 3,598
4.80 5,339 1,641 5,490 1,785 5,702 1,949 5,984 2,160 6,514 2,931 6,880 3,477 7,320 3,866
4.90 4,933 1,824 5,110 1,993 5,360 2,172 5,683 2,373 6,239 3,209 6,637 3,729 7,086 4,117
5.00 4,526 2,008 4,749 2,200 5,072 2,397 5,415 2,617 5,947 3,433 6,363 3,981 6,854 4,367
5.25 3,495 2,527 3,846 2,816 4,215 3,008 4,657 3,206 5,307 4,138 5,770 4,634 6,321 5,034
5.50 2,750 3,191 3,136 3,503 3,502 3,720 3,954 3,912 4,766 4,812 5,308 5,259 5,918 5,609
5.75 2,184 4,198 2,544 4,287 2,886 4,479 3,355 4,648 4,114 5,614 4,686 6,094 5,323 6,437
6.00 1,717 5,211 2,046 5,212 2,359 5,330 2,786 5,501 3,615 6,419 4,282 6,857 4,925 7,186
6.25 1,319 6,224 1,581 6,212 1,948 6,262 2,296 6,380 3,147 7,264 3,797 7,672 4,490 7,961
6.50 1,021 7,224 1,253 7,214 1,586 7,229 1,959 7,309 2,732 8,107 3,480 8,487 4,160 8,803
6.75 803 8,224 929 8,224 1,277 8,218 1,621 8,261 2,396 8,995 3,075 9,329 3,841 9,605
7.00 647 9,238 678 9,238 1,029 9,224 1,346 9,241 2,040 9,874 2,797 10,200 3,462 10,465
7.25 537 10,238 565 10,238 781 10,238 1,076 10,225 1,795 10,800 2,500 11,092 3,199 11,305
7.50 454 11,238 481 11,238 608 11,238 866 11,226 1,545 11,698 2,247 11,961 2,924 12,177
7.75 393 12,238 419 12,238 428 12,238 729 12,238 1,299 12,647 2,018 12,871 2,716 13,073
8.00 347 13,238 371 13,238 379 13,238 596 13,238 1,099 13,566 1,785 13,795 2,495 13,962
8.25 327 14,238 - - - - 461 14,238 995 14,515 1,640 14,705 - -
8.50 327 15,238 - - - - 327 15,238 787 15,484 1,468 15,649 - -
8.75 327 16,238 - - - - 327 16,238 681 16,427 1,307 16,566 - -
9.00 327 17,238 - - - - 327 17,238 552 17,398 1,209 17,531 - -
9.25 327 18,238 - - - - 327 18,238 428 18,360 1,036 18,472 - -
9.50 327 19,238 - - - - 327 19,238 327 19,302 - - - -
9.75 327 20,238 - - - - 327 20,238 327 20,271 - - - -
10.00 327 21,238 - - - - 327 21,238 327 21,262 - - - -
10.50 327 23,238 - - - - 327 23,238 327 23,238 - - - -
11.00 327 25,238 - - - - - - - - - - - -
11.50 327 27,238 - - - - - - - - - - - -
GAH (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 40,424 1,087 40,588 1,087 - - 40,802 1,087 41,476 1,237 41,514 1,582 - -
6.25 39,176 1,087 39,308 1,087 39,469 1,087 39,589 1,087 40,300 1,287 40,369 1,851 - -
6.50 37,929 1,087 38,062 1,087 38,180 1,087 38,376 1,087 39,047 1,562 39,452 2,182 - -
6.75 36,683 1,087 36,850 1,087 36,945 1,087 37,161 1,137 37,888 1,857 38,630 2,514 - -
7.00 35,435 1,087 35,610 1,087 35,782 1,087 35,976 1,368 36,760 2,222 37,187 2,927 - -
7.25 34,188 1,232 34,340 1,247 34,533 1,236 34,759 1,633 35,577 2,519 36,098 3,338 - -
7.50 32,941 1,431 33,113 1,441 33,310 1,427 33,572 1,916 34,396 2,957 35,043 3,796 - -
7.75 31,693 1,661 31,861 1,665 32,087 1,806 32,383 2,278 33,263 3,378 33,980 4,272 - -
8.00 30,446 1,930 30,616 1,927 30,837 2,266 31,226 2,664 32,164 3,821 33,016 4,823 34,206 5,717
8.25 29,199 2,240 29,360 2,231 29,610 2,625 30,065 3,096 31,094 4,293 31,998 5,328 33,284 6,347
8.50 27,951 2,592 28,123 2,685 28,430 3,059 28,935 3,548 30,032 4,791 31,012 5,907 32,425 6,958
8.75 26,690 2,987 26,884 3,131 27,224 3,560 27,736 4,042 28,998 5,334 30,039 6,580 31,445 7,564
9.00 25,443 3,424 25,688 3,590 26,040 4,008 26,634 4,554 27,968 5,915 29,138 7,054 30,557 8,229
9.25 24,194 3,889 24,433 4,107 24,855 4,558 25,528 5,101 26,982 6,516 28,195 7,672 29,714 8,915
9.50 22,963 4,379 23,256 4,668 23,692 5,119 24,455 5,669 25,961 7,147 27,299 8,562 28,913 9,637
9.75 21,688 4,877 22,007 5,233 22,555 5,716 23,377 6,310 25,011 7,823 26,452 9,285 28,163 10,372
10.00 20,430 5,406 20,790 5,805 21,537 6,361 22,332 6,966 24,105 8,511 25,650 9,960 27,368 11,036
10.50 17,904 6,494 18,465 7,125 19,341 7,728 20,304 8,350 22,221 9,989 23,996 11,466 25,821 12,593
11.00 15,351 7,732 16,177 8,573 17,221 9,178 18,126 9,822 20,509 11,588 22,379 13,042 24,304 14,161
11.50 12,789 9,150 14,007 10,142 15,304 10,803 16,373 11,447 18,899 13,270 20,965 14,653 22,954 15,713
12.00 10,848 10,779 12,206 11,830 13,448 12,551 14,933 13,183 17,482 15,039 19,544 16,163 21,659 17,482
12.50 9,223 12,678 10,631 13,729 11,747 14,420 13,399 15,051 16,006 16,782 18,308 18,182 20,300 19,282
13.00 7,870 15,134 9,244 15,718 10,435 16,349 11,952 16,981 14,709 18,684 17,106 20,156 19,257 21,135
13.50 6,678 17,729 7,938 17,822 9,185 18,489 10,710 19,090 13,506 20,868 15,825 22,035 17,968 22,952
14.00 5,557 20,291 6,809 20,306 8,029 20,723 9,515 21,278 12,427 22,899 14,936 24,052 17,032 24,917
14.50 4,570 22,792 5,784 22,816 6,974 23,065 8,432 23,550 11,397 25,003 13,813 26,123 16,142 26,938
15.00 3,678 25,374 4,872 25,291 6,084 25,475 7,471 25,874 10,524 27,249 12,913 28,199 15,095 28,977
15.50 3,011 27,841 4,102 27,788 5,259 27,915 6,569 28,220 9,560 29,468 12,125 30,381 14,270 31,056
16.00 2,485 30,313 3,423 30,300 4,498 30,368 5,732 30,630 8,748 31,691 11,245 32,535 13,558 33,206
16.50 2,076 32,815 2,854 32,809 3,886 32,878 5,071 33,037 7,998 33,922 10,560 34,863 12,702 35,364
17.00 1,757 35,374 2,278 35,313 3,366 35,360 4,480 35,452 7,245 36,317 10,018 36,981 12,050 37,690
17.50 1,509 37,828 1,848 37,818 2,849 37,852 3,888 37,961 6,665 38,653 9,142 39,296 - -
18.00 1,310 40,329 1,393 40,322 2,435 40,345 3,459 40,424 6,062 41,011 8,472 41,623 - -
18.50 1,152 42,831 1,231 42,826 2,018 42,826 3,034 42,855 5,461 43,381 7,964 43,952 - -
19.00 1,087 45,332 1,099 45,327 1,734 45,329 2,606 45,345 4,986 45,756 7,471 46,280 - -
19.50 1,087 47,857 1,087 47,829 1,456 47,833 2,276 47,834 4,549 48,132 6,959 48,599 - -
20.00 1,087 50,357 1,087 50,331 1,167 50,335 2,059 50,335 4,114 50,567 6,447 50,969 - -
21.00 1,087 55,357 - - - - 1,517 55,337 3,437 55,469 5,607 55,764 - -
22.00 1,087 60,357 - - - - 1,187 60,345 2,887 60,394 4,839 60,553 - -
23.00 1,087 65,357 - - - - 1,137 65,349 2,342 65,359 - - - -
24.00 1,087 70,357 - - - - 1,087 70,348 1,979 70,353 - - - -
25.00 1,087 75,357 - - - - 1,087 75,349 1,670 75,356 - - - -
26.00 1,087 80,357 - - - - 1,087 80,351 1,294 80,428 - - - -
27.00 1,087 85,357 - - - - 1,087 85,353 1,237 85,361 - - - -
28.00 1,087 90,374 - - - - - - - - - - - -
29.00 1,087 95,374 - - - - - - - - - - - -
30.00 1,087 100,374 - - - - - - - - - - - -
31.00 1,087 105,374 - - - - - - - - - - - -
32.00 1,087 110,374 - - - - - - - - - - - -
33.00 1,087 115,374 - - - - - - - - - - - -
GHL (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,573 488 18,640 488 18,693 488 18,766 488 18,918 528 18,960 770 - -
8.00 18,074 488 18,141 488 18,204 488 18,266 488 18,442 548 18,513 902 - -
8.25 17,576 488 17,642 488 17,704 488 17,765 488 17,964 618 18,034 1,036 - -
8.50 17,073 488 17,144 488 17,205 488 17,288 488 17,509 713 17,584 1,175 - -
8.75 16,574 488 16,648 488 16,710 488 16,786 488 17,032 846 17,152 1,349 - -
9.00 16,074 488 16,150 488 16,222 488 16,308 488 16,574 982 16,693 1,507 - -
9.25 15,576 541 15,654 549 15,722 545 15,826 537 16,113 1,151 16,257 1,678 - -
9.50 15,076 617 15,158 622 15,240 615 15,345 681 15,652 1,288 15,845 1,872 - -
9.75 14,577 702 14,660 703 14,741 696 14,862 814 15,214 1,453 15,404 2,088 - -
10.00 14,077 802 14,161 802 14,256 792 14,380 945 14,760 1,647 14,993 2,286 15,257 2,631
10.50 13,080 1,042 13,173 1,036 13,285 1,124 13,444 1,251 13,893 2,065 14,193 2,730 14,483 3,109
11.00 12,081 1,342 12,184 1,332 12,323 1,477 12,516 1,595 13,050 2,526 13,402 3,208 13,787 3,604
11.50 11,084 1,698 11,193 1,730 11,380 1,863 11,612 2,011 12,219 3,003 12,658 3,742 13,073 4,147
12.00 10,085 2,090 10,220 2,152 10,443 2,313 10,729 2,469 11,447 3,563 11,935 4,312 12,441 4,725
12.50 9,082 2,489 9,251 2,610 9,548 2,799 9,880 2,979 10,684 4,144 11,272 4,894 11,801 5,311
13.00 8,076 2,912 8,306 3,117 8,667 3,333 9,053 3,525 9,952 4,774 10,595 5,524 11,187 5,960
13.50 7,060 3,371 7,378 3,660 7,830 3,924 8,274 4,130 9,266 5,423 9,990 6,161 10,641 6,585
14.00 6,031 3,891 6,501 4,263 7,070 4,552 7,617 4,768 8,616 6,128 9,409 6,866 10,094 7,267
14.50 5,040 4,494 5,647 4,903 6,315 5,215 6,903 5,468 8,003 6,815 8,678 7,686 9,403 8,090
15.00 4,366 5,206 4,908 5,614 5,559 5,915 6,228 6,095 7,384 7,601 8,312 8,283 9,081 8,681
15.50 3,788 6,237 4,295 6,398 4,918 6,674 5,598 6,882 6,839 8,353 7,823 9,052 8,623 9,433
16.00 3,293 7,285 3,752 7,321 4,281 7,551 5,017 7,790 6,310 9,166 7,326 9,826 8,132 10,193
16.50 2,837 8,312 3,238 8,299 3,746 8,469 4,467 8,684 5,841 9,964 6,909 10,595 7,748 10,970
17.00 2,420 9,325 2,792 9,292 3,261 9,405 3,975 9,575 5,366 10,801 6,478 11,420 7,355 11,745
17.50 2,028 10,325 2,386 10,296 2,830 10,367 3,527 10,510 4,934 11,651 6,056 12,239 6,919 12,566
18.00 1,693 11,325 2,031 11,307 2,464 11,335 3,094 11,435 4,557 12,512 5,714 13,061 6,566 13,385
18.50 1,409 12,325 1,669 12,318 2,123 12,317 2,712 12,391 4,149 13,381 5,343 13,905 6,242 14,215
19.00 1,179 13,325 1,374 13,325 1,808 13,315 2,350 13,359 3,837 14,270 5,000 14,779 5,904 15,051
19.50 996 14,325 1,135 14,325 1,559 14,313 2,054 14,336 3,507 15,152 4,707 15,639 5,567 15,926
20.00 848 15,325 892 15,325 1,309 15,325 1,794 15,323 3,200 16,060 4,416 16,503 5,293 16,779
21.00 637 17,325 - - - - 1,351 17,325 2,686 17,899 - - - -
22.00 497 19,325 - - - - 996 19,325 2,259 19,752 - - - -
23.00 488 21,325 - - - - 766 21,325 1,897 21,632 - - - -
24.00 488 23,325 - - - - 517 23,325 1,594 23,529 - - - -
25.00 488 25,325 - - - - 488 25,325 1,311 25,429 - - - -
26.00 488 27,325 - - - - 488 27,325 1,076 27,356 - - - -
27.00 488 29,325 - - - - 488 29,325 896 29,325 - - - -
28.00 488 31,325 - - - - 488 31,325 711 31,325 - - - -
29.00 488 33,325 - - - - 488 33,325 580 33,325 - - - -
30.00 488 35,325 - - - - 488 35,325 - - - - - -
31.00 488 37,325 - - - - 488 37,325 - - - - - -
32.00 488 39,325 - - - - - - - - - - - -
GLA (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,209 504 10,386 667 - -
42.86 9,705 635 9,910 820 - -
44.64 9,209 790 9,443 987 - -
46.43 8,709 965 8,979 1,177 - -
48.22 8,207 1,157 8,522 1,383 - -
50.00 7,711 1,356 8,078 1,602 - -
51.79 7,211 1,556 7,640 1,841 8,140 2,257
53.57 6,713 1,755 7,217 2,097 7,767 2,539
55.36 6,210 1,958 6,802 2,367 7,402 2,833
57.14 5,710 2,164 6,401 2,673 7,043 3,154
58.93 5,201 2,383 6,008 2,976 6,711 3,477
60.72 4,684 2,620 5,633 3,302 6,375 3,814
62.50 4,168 2,891 5,274 3,638 6,057 4,171
64.29 3,630 3,199 4,924 3,989 5,758 4,527
66.07 3,261 3,541 4,540 4,318 5,461 4,892
67.86 2,955 4,030 4,225 4,689 5,175 5,281
69.64 2,692 4,562 3,930 5,070 4,912 5,665
71.43 2,446 5,100 3,646 5,470 4,655 6,052
73.22 2,219 5,614 3,421 5,911 4,399 6,469
75.00 2,006 6,118 3,167 6,355 4,172 6,879
76.79 1,802 6,621 2,925 6,806 3,952 7,285
78.57 1,600 7,120 2,701 7,268 3,732 7,714
80.36 1,407 7,621 2,487 7,736 3,524 8,151
82.14 1,227 8,120 2,291 8,202 3,336 8,579
83.93 1,061 8,621 2,103 8,681 3,157 9,013
85.72 916 9,122 1,934 9,162 2,975 9,469
87.50 790 9,620 1,775 9,643 2,801 9,920
89.29 682 10,121 1,624 10,135 2,650 10,374
91.07 591 10,620 1,488 10,622 2,505 10,829
92.86 516 11,121 1,361 11,116 2,364 11,294
94.64 451 11,620 1,246 11,614 2,213 11,763
96.43 397 12,121 1,134 12,112 2,095 12,236
98.22 351 12,621 1,034 12,612 - -
100.00 343 13,120 940 13,117 - -
101.79 343 13,621 860 13,619 - -
103.57 343 14,120 779 14,120 - -
105.36 343 14,621 715 14,621 - -
107.15 343 15,122 650 15,122 - -
108.93 343 15,621 584 15,621 - -
110.72 343 16,121 537 16,121 - -
112.50 343 16,620 - - - -
GLI (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,305 357 7,339 357 - - 7,431 470 7,603 676 7,720 881 - -
42.00 7,105 407 7,140 404 7,178 456 7,241 531 7,429 743 7,558 967 - -
43.00 6,905 462 6,942 459 6,983 520 7,053 595 7,253 816 7,394 1,049 - -
44.00 6,705 523 6,743 530 6,789 589 6,863 659 7,079 890 7,231 1,134 - -
45.00 6,505 588 6,545 599 6,595 654 6,677 731 6,913 968 7,077 1,219 - -
46.00 6,307 659 6,347 670 6,402 726 6,493 808 6,745 1,051 6,926 1,321 7,180 1,571
47.00 6,107 733 6,148 746 6,211 803 6,309 884 6,576 1,138 6,773 1,421 7,051 1,672
48.00 5,907 809 5,950 825 6,020 884 6,128 969 6,412 1,225 6,620 1,522 6,921 1,774
49.00 5,707 889 5,753 906 5,830 969 5,948 1,055 6,253 1,321 6,472 1,622 6,785 1,874
50.00 5,507 968 5,557 990 5,642 1,056 5,770 1,145 6,095 1,419 6,333 1,726 6,651 1,990
52.50 5,008 1,168 5,068 1,211 5,179 1,289 5,336 1,394 5,706 1,716 5,983 2,016 6,332 2,284
55.00 4,509 1,368 4,584 1,449 4,729 1,546 4,917 1,661 5,338 2,003 5,648 2,301 6,031 2,572
57.50 4,005 1,576 4,110 1,708 4,293 1,826 4,514 1,952 4,983 2,330 5,333 2,631 5,730 2,904
60.00 3,496 1,800 3,648 1,992 3,874 2,130 4,130 2,265 4,649 2,643 5,019 2,954 5,457 3,229
62.50 2,975 2,061 3,183 2,303 3,513 2,455 3,766 2,597 4,326 2,984 4,744 3,302 5,194 3,566
65.00 2,470 2,373 2,775 2,646 3,076 2,791 3,381 2,947 4,027 3,333 4,465 3,704 4,926 3,929
67.50 2,150 2,801 2,450 3,015 2,726 3,177 3,062 3,315 3,728 3,712 4,205 4,049 4,696 4,287
70.00 1,884 3,344 2,154 3,415 2,402 3,511 2,765 3,700 3,464 4,094 4,030 4,442 4,469 4,686
72.50 1,645 3,863 1,886 3,852 2,116 3,951 2,488 4,120 3,206 4,494 3,781 4,817 4,236 5,072
75.00 1,433 4,370 1,645 4,347 1,873 4,420 2,232 4,540 2,972 4,910 3,509 5,205 4,096 5,454
77.50 1,230 4,871 1,431 4,848 1,657 4,918 1,999 4,992 2,753 5,322 3,308 5,620 3,901 5,850
80.00 1,032 5,371 1,231 5,352 1,465 5,403 1,788 5,457 2,544 5,760 3,100 6,012 3,646 6,237
82.50 851 5,871 1,048 5,860 1,280 5,867 1,609 5,927 2,356 6,190 2,917 6,428 3,447 6,653
85.00 694 6,371 884 6,367 1,116 6,362 1,430 6,406 2,178 6,631 2,751 6,861 3,294 7,070
87.50 564 6,871 746 6,870 968 6,861 1,267 6,888 1,999 7,085 2,582 7,295 3,138 7,486
90.00 460 7,371 618 7,371 838 7,363 1,120 7,378 1,852 7,539 2,414 7,733 2,975 7,919
92.50 378 7,871 513 7,871 725 7,867 991 7,869 1,709 8,001 2,280 8,175 2,813 8,358
95.00 314 8,371 - - - - 870 8,367 1,563 8,470 2,147 8,631 - -
97.50 264 8,871 - - - - 767 8,865 1,449 8,942 - - - -
100.00 245 9,371 - - - - 671 9,368 1,335 9,419 - - - -
102.50 245 9,871 - - - - 591 9,870 1,219 9,902 - - - -
105.00 245 10,371 - - - - 520 10,371 1,123 10,390 - - - -
107.50 245 10,871 - - - - 455 10,871 1,039 10,877 - - - -
110.00 245 11,371 - - - - 395 11,371 953 11,373 - - - -
112.50 245 11,871 - - - - 342 11,871 868 11,869 - - - -
GLX (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,473 768 36,571 768 36,652 768 36,723 768 36,868 768 37,192 788 - -
24.00 35,476 768 35,573 768 35,662 768 35,736 768 35,904 768 36,254 808 - -
25.00 34,477 768 34,581 768 34,672 768 34,753 768 34,936 778 35,326 828 - -
26.00 33,478 768 33,586 768 33,682 768 33,762 768 33,986 788 34,396 858 - -
27.00 32,479 768 32,591 768 32,692 768 32,773 768 33,034 798 33,478 888 - -
28.00 31,481 768 31,599 768 31,702 768 31,794 768 32,076 818 32,574 928 - -
29.00 30,483 768 30,602 768 30,711 768 30,816 768 31,134 848 31,671 1,121 - -
30.00 29,486 768 29,609 768 29,721 768 29,824 778 30,200 878 30,788 1,324 - -
31.00 28,485 768 28,614 768 28,731 768 28,856 788 29,274 959 29,907 1,567 - -
32.00 27,488 768 27,619 768 27,741 768 27,874 798 28,350 1,152 29,030 1,839 - -
33.00 26,489 768 26,628 768 26,759 778 26,904 855 27,445 1,393 28,811 2,101 - -
34.00 25,491 768 25,631 768 25,775 854 25,938 1,060 26,938 1,662 27,932 2,435 28,731 3,083
35.00 24,493 869 24,638 870 24,800 1,033 24,981 1,313 26,025 1,936 27,045 2,759 27,938 3,465
36.00 23,512 1,048 23,645 1,044 23,822 1,293 24,031 1,566 25,173 2,269 26,200 3,117 27,169 3,865
37.00 22,495 1,264 22,657 1,318 22,849 1,561 23,091 1,853 24,310 2,619 25,416 3,520 26,344 4,278
38.00 21,497 1,518 21,668 1,598 21,881 1,865 22,355 2,156 23,426 3,019 24,606 3,918 25,565 4,690
39.00 20,499 1,813 20,679 1,921 20,925 2,187 21,424 2,496 22,569 3,410 23,768 4,393 24,867 5,182
40.00 19,504 2,145 19,696 2,287 20,079 2,537 20,512 2,870 21,762 3,835 23,002 4,882 24,150 5,671
41.00 18,501 2,513 18,714 2,655 19,134 2,934 19,599 3,272 20,936 4,316 22,290 5,370 23,394 6,138
42.00 17,503 2,902 17,740 3,063 18,199 3,351 18,709 3,712 20,118 4,791 21,521 5,850 22,683 6,650
43.00 16,503 3,307 16,833 3,492 17,273 3,796 17,828 4,167 19,345 5,299 20,794 6,404 22,034 7,231
44.00 15,501 3,712 15,811 3,949 16,295 4,281 16,959 4,665 18,560 5,857 20,082 6,973 21,374 7,789
45.00 14,496 4,135 14,864 4,431 15,410 4,784 16,015 5,176 17,811 6,426 19,404 7,537 20,727 8,353
46.00 13,488 4,564 13,931 4,949 14,551 5,322 15,196 5,734 17,052 6,989 18,744 8,094 20,081 8,926
47.00 12,484 5,017 12,988 5,492 13,707 5,896 14,416 6,303 16,182 7,630 18,082 8,746 19,434 9,576
48.00 11,464 5,501 12,077 6,054 12,900 6,488 13,712 6,917 15,694 8,270 17,411 9,402 18,868 10,217
49.00 10,435 6,020 11,204 6,657 12,056 7,114 12,911 7,536 14,958 8,869 16,735 9,969 18,278 10,801
50.00 9,409 6,599 10,303 7,296 11,263 7,753 12,202 8,170 14,266 9,525 16,131 10,567 17,678 11,416
52.50 7,432 8,318 8,363 9,039 9,450 9,502 10,479 9,940 12,724 11,235 14,593 12,277 16,188 13,064
55.00 5,987 10,570 6,863 10,998 7,824 11,413 8,916 11,967 11,336 13,105 13,314 14,058 14,891 14,785
57.50 4,755 13,139 5,584 13,306 6,458 13,630 7,564 14,083 9,961 15,086 11,965 15,941 13,566 16,635
60.00 3,686 15,681 4,447 15,743 5,249 15,902 6,379 16,262 8,806 17,113 10,922 17,874 12,517 18,512
62.50 2,734 18,236 3,472 18,208 4,247 18,343 5,361 18,583 7,770 19,265 9,748 19,926 11,405 20,484
65.00 1,953 20,736 2,673 20,704 3,424 20,776 4,497 20,946 6,857 21,479 8,880 22,036 10,536 22,565
67.50 1,418 23,236 2,029 23,236 2,714 23,235 3,666 23,334 6,031 23,766 8,007 24,243 9,667 24,657
70.00 1,051 25,736 1,505 25,736 2,141 25,725 3,021 25,785 5,290 26,084 7,260 26,460 8,870 26,875
72.50 800 28,236 1,111 28,236 1,675 28,236 2,472 28,249 4,648 28,460 6,551 28,784 8,179 29,090
75.00 768 30,736 786 30,736 1,287 30,736 1,958 30,736 4,092 30,872 5,894 31,105 7,496 31,388
77.50 768 33,236 768 33,236 1,000 33,236 1,622 33,236 3,604 33,304 5,349 33,483 6,871 33,724
80.00 768 35,736 768 35,736 808 35,736 1,275 35,736 3,149 35,739 4,814 35,909 6,336 36,060
82.50 768 38,236 768 38,236 788 38,236 1,051 38,236 2,725 38,236 4,400 38,298 5,816 38,463
GWM (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,696 102 3,710 102 - - 3,739 102 3,771 144 3,789 198 - -
5.25 3,571 102 3,583 102 - - 3,623 102 3,655 180 3,706 238 - -
5.50 3,447 102 3,460 102 - - 3,489 107 3,567 215 3,590 275 - -
5.75 3,322 102 3,333 102 - - 3,370 126 3,416 252 3,474 323 - -
6.00 3,197 114 3,209 115 3,230 115 3,258 153 3,310 300 3,368 365 - -
6.25 3,072 134 3,084 135 3,107 149 3,139 189 3,215 343 3,259 419 - -
6.50 2,946 157 2,960 159 2,982 183 3,020 224 3,096 390 3,151 473 - -
6.75 2,821 185 2,835 185 2,862 218 2,897 269 2,992 443 3,043 531 - -
7.00 2,698 219 2,711 217 2,739 261 2,786 312 2,884 498 2,953 597 - -
7.25 2,573 256 2,589 264 2,619 304 2,675 361 2,776 554 2,849 656 - -
7.50 2,448 297 2,467 316 2,506 354 2,562 410 2,673 615 2,753 722 - -
7.75 2,323 342 2,342 361 2,400 408 2,452 469 2,570 677 2,665 792 - -
8.00 2,196 390 2,221 414 2,272 464 2,353 525 2,474 757 2,572 870 2,658 983
8.25 2,074 441 2,105 470 2,168 524 2,245 588 2,377 826 2,490 941 2,581 1,059
8.50 1,948 490 1,977 531 2,055 587 2,134 652 2,284 894 2,411 1,013 2,510 1,130
8.75 1,821 543 1,860 595 1,951 655 2,033 725 2,193 961 2,329 1,095 2,438 1,217
9.00 1,694 599 1,741 662 1,832 724 1,932 793 2,106 1,034 2,247 1,179 2,374 1,299
9.25 1,571 658 1,630 730 1,723 798 1,839 867 2,018 1,110 2,175 1,264 2,308 1,385
9.50 1,439 720 1,523 804 1,625 873 1,745 946 1,939 1,190 2,104 1,345 2,243 1,466
9.75 1,310 788 1,417 881 1,538 953 1,668 1,028 1,850 1,277 2,032 1,413 2,177 1,552
10.00 1,183 859 1,308 961 1,444 1,036 1,578 1,108 1,777 1,365 1,964 1,501 2,116 1,644
10.50 995 1,021 1,131 1,133 1,259 1,211 1,414 1,283 1,638 1,549 1,836 1,693 2,006 1,824
11.00 835 1,221 978 1,323 1,102 1,401 1,257 1,467 1,494 1,738 1,718 1,872 1,897 2,013
11.50 703 1,482 841 1,521 964 1,597 1,126 1,669 1,381 1,936 1,576 2,061 1,789 2,205
12.00 587 1,738 716 1,744 845 1,817 998 1,873 1,271 2,140 1,480 2,257 1,701 2,404
12.50 483 1,990 604 1,995 737 2,025 888 2,078 1,162 2,348 1,385 2,460 1,613 2,584
13.00 385 2,247 509 2,242 639 2,265 787 2,306 1,065 2,561 1,289 2,664 1,518 2,793
13.50 310 2,495 425 2,493 554 2,510 701 2,542 979 2,775 1,211 2,877 1,443 3,001
14.00 253 2,745 351 2,744 474 2,755 621 2,778 892 3,001 1,135 3,090 1,371 3,212
14.50 209 3,000 294 2,994 407 2,998 549 3,022 825 3,214 1,054 3,304 1,304 3,386
15.00 175 3,252 240 3,248 349 3,247 477 3,260 741 3,443 994 3,522 1,224 3,602
15.50 149 3,502 199 3,500 299 3,498 420 3,510 678 3,675 933 3,767 1,170 3,820
16.00 128 3,752 161 3,750 250 3,746 372 3,758 623 3,899 866 3,968 1,110 4,033
16.50 112 4,002 - - - - 332 4,002 571 4,137 815 4,222 - -
17.00 102 4,252 - - - - 293 4,250 520 4,374 - - - -
17.50 102 4,502 - - - - 252 4,497 489 4,607 - - - -
18.00 102 4,752 - - - - 221 4,747 436 4,852 - - - -
18.50 102 5,002 - - - - 191 4,998 410 5,091 - - - -
19.00 102 5,252 - - - - 171 5,248 366 5,336 - - - -
19.50 102 5,502 - - - - 153 5,500 341 5,585 - - - -
20.00 102 5,750 - - - - 135 5,748 306 5,825 - - - -
21.00 102 6,250 - - - - 112 6,250 265 6,312 - - - -
22.00 102 6,750 - - - - 107 6,748 226 6,800 - - - -
23.00 102 7,250 - - - - 102 7,248 180 7,287 - - - -
24.00 102 7,750 - - - - 102 7,748 153 7,785 - - - -
25.00 102 8,248 - - - - 102 8,249 133 8,277 - - - -
26.00 102 8,748 - - - - - - - - - - - -
27.00 102 9,249 - - - - - - - - - - - -
28.00 102 9,750 - - - - - - - - - - - -
29.00 102 10,250 - - - - - - - - - - - -
30.00 102 10,750 - - - - - - - - - - - -
31.00 102 11,250 - - - - - - - - - - - -
32.00 102 11,750 - - - - - - - - - - - -
33.00 102 12,250 - - - - - - - - - - - -
34.00 102 12,750 - - - - - - - - - - - -
35.00 102 13,250 - - - - - - - - - - - -
36.00 102 13,750 - - - - - - - - - - - -
37.00 102 14,250 - - - - - - - - - - - -
38.00 102 14,749 - - - - - - - - - - - -
39.00 102 15,249 - - - - - - - - - - - -
40.00 102 15,749 - - - - - - - - - - - -
41.00 102 16,252 - - - - - - - - - - - -
42.00 102 16,752 - - - - - - - - - - - -
HAI (Applicable Date : 16/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,810 122 4,836 122 4,857 122 4,878 122 4,945 122 4,965 123 - -
3.00 4,610 122 4,636 122 4,658 122 4,678 122 4,764 122 4,764 184 - -
3.10 4,410 122 4,437 122 4,458 122 4,482 122 4,562 122 4,588 243 - -
3.20 4,210 122 4,237 122 4,258 122 4,286 122 4,385 122 4,388 294 - -
3.30 4,010 122 4,037 122 4,061 122 4,098 122 4,185 131 4,209 347 - -
3.40 3,810 131 3,838 135 3,864 134 3,898 133 4,006 141 4,030 429 - -
3.50 3,610 151 3,640 153 3,666 151 3,698 150 3,826 208 3,849 480 - -
3.60 3,412 174 3,441 175 3,474 174 3,516 171 3,645 266 3,670 560 - -
3.70 3,212 202 3,242 202 3,276 200 3,316 198 3,482 327 3,506 662 - -
3.80 3,012 235 3,044 235 3,076 232 3,130 266 3,300 416 3,346 741 3,398 858
3.90 2,812 278 2,849 276 2,888 306 2,945 331 3,133 469 3,177 836 3,232 956
4.00 2,612 329 2,649 325 2,700 376 2,758 396 2,966 555 3,013 940 3,093 1,057
4.10 2,412 389 2,449 385 2,510 448 2,572 465 2,816 664 2,864 1,034 2,941 1,165
4.20 2,212 460 2,256 473 2,320 522 2,397 557 2,646 746 2,714 1,151 2,813 1,281
4.30 2,012 538 2,070 576 2,140 618 2,234 665 2,493 850 2,562 1,273 2,680 1,397
4.40 1,812 618 1,874 666 1,972 717 2,057 757 2,354 953 2,425 1,399 2,550 1,524
4.50 1,608 710 1,696 770 1,803 830 1,908 869 2,216 1,078 2,293 1,518 2,416 1,636
4.60 1,402 802 1,516 886 1,647 958 1,775 994 2,076 1,201 2,168 1,667 2,294 1,767
4.70 1,197 918 1,332 1,014 1,472 1,074 1,623 1,134 1,953 1,338 2,052 1,794 2,182 1,912
4.80 1,024 1,045 1,174 1,154 1,326 1,214 1,468 1,267 1,791 1,498 1,935 1,928 2,085 2,039
4.90 908 1,209 1,035 1,281 1,178 1,354 1,328 1,414 1,701 1,610 1,804 2,088 1,980 2,183
5.00 792 1,420 923 1,447 1,044 1,509 1,206 1,576 1,593 1,770 1,701 2,232 1,880 2,344
5.25 570 1,938 669 1,934 770 1,964 933 2,007 1,318 2,145 1,448 2,608 1,644 2,711
5.50 404 2,438 473 2,433 556 2,444 698 2,465 1,098 2,563 1,246 3,008 1,434 3,098
5.75 291 2,938 304 2,938 417 2,936 509 2,938 894 3,004 1,058 3,438 1,242 3,509
6.00 222 3,438 232 3,438 286 3,438 387 3,438 738 3,472 885 3,866 1,087 3,929
6.25 176 3,938 187 3,938 191 3,938 256 3,938 574 3,950 765 4,302 953 4,372
6.50 146 4,438 155 4,438 159 4,438 168 4,438 472 4,438 640 4,753 838 4,818
6.75 125 4,938 134 4,938 137 4,938 153 4,938 365 4,938 555 5,221 722 5,269
7.00 122 5,438 122 5,438 125 5,438 141 5,438 300 5,438 455 5,668 638 5,714
7.25 122 5,938 122 5,938 122 5,938 130 5,938 231 5,938 352 6,149 547 6,178
7.50 122 6,438 - - - - 122 6,438 155 6,438 296 6,610 - -
7.75 122 6,938 - - - - 122 6,938 146 6,938 - - - -
8.00 122 7,438 - - - - 122 7,438 138 7,438 - - - -
8.25 122 7,938 - - - - 122 7,938 131 7,938 - - - -
8.50 122 8,438 - - - - 122 8,438 - - - - - -
8.75 122 8,938 - - - - 122 8,938 - - - - - -
9.00 122 9,438 - - - - 122 9,438 - - - - - -
9.25 122 9,938 - - - - - - - - - - - -
9.50 122 10,438 - - - - - - - - - - - -
| |