Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,741 718 39,741 718 39,739 718 39,734 718 39,734 718 39,796 718 - -
8.00 38,491 718 38,491 718 38,489 718 38,484 718 38,484 718 38,589 718 - -
8.25 37,241 718 37,241 718 37,239 718 37,234 718 37,234 718 37,384 718 - -
8.50 35,991 718 35,991 718 35,989 718 35,984 718 35,984 718 36,177 718 - -
8.75 34,742 718 34,741 718 34,739 718 34,734 718 34,734 718 35,215 718 35,914 1,065
9.00 33,492 718 33,491 718 33,489 718 33,484 718 33,484 718 34,036 768 34,717 1,328
9.25 32,242 718 32,241 718 32,239 718 32,234 718 32,234 718 32,855 818 33,625 1,568
9.50 30,992 718 30,992 718 30,991 718 30,984 718 30,984 740 31,782 1,149 32,628 1,814
9.75 29,742 718 29,742 718 29,741 718 29,734 718 29,734 792 30,598 1,400 31,525 2,044
10.00 28,492 718 28,492 718 28,491 718 28,484 718 28,484 1,121 29,504 1,826 30,489 2,392
10.50 25,993 718 25,992 718 25,991 718 25,984 789 26,413 1,661 27,383 2,432 28,501 3,171
11.00 23,493 958 23,493 961 23,491 947 23,484 1,210 24,189 2,303 25,359 3,109 26,542 4,024
11.50 20,993 1,374 20,993 1,360 20,991 1,585 20,984 1,957 22,058 3,134 23,358 4,059 24,625 5,045
12.00 18,495 2,001 18,493 2,067 18,492 2,267 18,484 2,856 20,052 4,181 21,461 5,193 22,885 6,158
12.50 15,995 2,873 15,993 3,023 15,992 3,275 16,369 3,901 18,090 5,303 19,321 6,381 21,166 7,410
13.00 13,495 3,898 13,495 4,198 13,584 4,505 14,229 5,255 15,988 6,701 17,661 7,744 19,229 8,745
13.50 10,996 5,074 10,935 5,555 11,484 6,059 12,284 6,808 14,315 8,206 16,046 9,258 17,759 10,216
14.00 8,447 6,583 8,563 7,184 9,604 7,850 10,534 8,505 12,751 9,872 14,569 10,845 16,337 11,760
14.50 6,160 8,630 6,822 9,234 7,894 9,846 8,944 10,441 11,285 11,585 13,196 12,542 15,047 13,492
15.00 4,893 11,176 5,373 11,524 6,389 11,976 7,504 12,442 9,916 13,498 11,901 14,358 13,718 15,216
15.50 3,805 13,701 4,105 13,878 5,032 14,191 6,229 14,612 8,727 15,503 10,678 16,308 12,648 17,137
16.00 2,777 16,211 2,963 16,300 3,943 16,399 5,078 16,666 7,555 17,363 9,552 18,327 11,509 18,752
16.50 1,873 18,719 2,138 18,729 3,095 18,785 4,162 18,962 6,536 19,525 8,544 20,048 10,494 20,743
17.00 1,356 21,219 1,605 21,230 2,316 21,249 3,370 21,335 5,629 21,697 7,601 22,188 9,563 22,767
17.50 1,052 23,719 1,123 23,731 1,756 23,751 2,649 23,782 4,779 24,002 6,750 24,397 8,645 24,898
18.00 849 26,221 911 26,233 1,380 26,253 2,186 26,282 4,114 26,415 5,929 26,651 7,904 27,004
18.50 718 28,732 773 28,728 965 28,727 1,678 28,733 3,460 28,719 5,276 28,705 7,046 29,276
19.00 718 31,232 718 31,228 866 31,227 1,316 31,233 2,937 31,219 4,629 31,204 6,434 31,188
19.50 718 33,732 718 33,727 781 33,725 947 33,733 2,511 33,717 4,051 33,703 5,800 33,687
20.00 718 36,231 718 36,227 729 36,225 873 36,232 2,044 36,263 3,558 36,201 5,220 36,185
21.00 718 41,231 718 41,225 718 41,224 769 41,232 1,427 41,267 2,786 41,199 4,247 41,429
22.00 718 46,229 - - - - 718 46,231 982 46,271 2,075 46,196 - -
23.00 718 51,228 - - - - 718 51,229 869 51,272 - - - -
24.00 718 56,227 - - - - 718 56,229 806 56,273 - - - -
25.00 718 61,227 - - - - 718 61,228 746 61,275 - - - -
26.00 718 66,225 - - - - 718 66,227 718 66,276 - - - -
27.00 718 71,224 - - - - 718 71,227 - - - - - -
28.00 718 76,224 - - - - - - - - - - - -
29.00 718 81,223 - - - - - - - - - - - -
30.00 718 86,221 - - - - - - - - - - - -
31.00 718 91,220 - - - - - - - - - - - -
AAC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,035 289 12,077 289 - - 12,148 289 12,255 299 12,422 359 - -
8.50 11,785 289 11,826 289 - - 11,905 289 12,036 309 12,192 379 - -
8.75 11,535 289 11,578 289 - - 11,657 289 11,803 319 11,972 399 - -
9.00 11,285 289 11,334 289 - - 11,420 289 11,545 329 11,603 419 - -
9.25 11,036 289 11,085 289 11,110 289 11,183 289 11,383 349 11,397 463 - -
9.50 10,786 289 10,831 289 10,860 289 10,941 289 11,159 359 11,178 526 - -
9.75 10,536 289 10,589 289 10,615 289 10,697 289 10,927 389 10,958 591 - -
10.00 10,287 289 10,342 289 10,369 289 10,460 299 10,616 442 10,883 673 - -
10.50 9,789 289 9,842 289 9,877 289 9,981 347 10,219 570 10,445 793 - -
11.00 9,289 311 9,343 314 9,392 352 9,499 451 9,779 708 10,001 971 - -
11.50 8,790 390 8,840 391 8,906 482 9,023 575 9,300 874 9,605 1,140 - -
12.00 8,291 490 8,341 488 8,426 610 8,579 720 8,890 1,031 9,190 1,346 - -
12.50 7,793 613 7,843 639 7,973 761 8,087 890 8,464 1,217 8,796 1,566 - -
13.00 7,291 762 7,353 812 7,497 930 7,648 1,075 8,035 1,421 8,430 1,785 8,794 2,047
13.50 6,792 937 6,859 1,003 7,006 1,126 7,215 1,284 7,630 1,649 8,053 2,026 8,447 2,290
14.00 6,293 1,128 6,392 1,207 6,548 1,344 6,758 1,503 7,227 1,911 7,694 2,322 8,126 2,568
14.50 5,791 1,334 5,884 1,430 6,040 1,582 6,326 1,750 6,839 2,167 7,344 2,613 7,798 2,895
15.00 5,289 1,539 5,402 1,679 5,631 1,837 5,847 2,017 6,433 2,437 7,021 2,896 7,477 3,179
15.50 4,783 1,763 4,937 1,949 5,170 2,116 5,447 2,306 6,056 2,730 6,700 3,159 7,173 3,501
16.00 4,269 2,004 4,477 2,233 4,752 2,411 5,060 2,605 5,684 3,023 6,321 3,459 6,850 3,803
16.50 3,756 2,270 4,039 2,540 4,360 2,734 4,635 2,927 5,351 3,307 6,007 3,744 6,587 4,096
17.00 3,267 2,571 3,629 2,866 3,975 3,058 4,282 3,250 5,059 3,638 5,694 4,065 6,246 4,407
17.50 2,893 2,909 3,280 3,210 3,610 3,402 4,002 3,590 4,782 4,026 5,459 4,409 6,040 4,742
18.00 2,569 3,289 2,957 3,565 3,263 3,770 3,675 3,992 4,464 4,389 5,187 4,837 5,777 5,083
18.50 2,279 3,731 2,657 3,957 2,977 4,150 3,376 4,330 4,219 4,770 4,934 5,190 5,505 5,468
19.00 2,027 4,254 2,386 4,361 2,709 4,541 3,083 4,722 3,931 5,150 4,679 5,560 5,263 5,833
19.50 1,788 4,766 2,123 4,791 2,466 4,957 2,821 5,120 3,656 5,549 4,417 5,893 5,036 6,181
20.00 1,562 5,300 1,896 5,281 2,245 5,409 2,581 5,535 3,448 5,967 4,271 6,255 4,803 6,484
21.00 1,166 6,279 1,494 6,282 1,834 6,340 2,172 6,469 2,991 6,755 3,856 7,039 4,447 7,296
22.00 841 7,288 1,158 7,288 1,480 7,309 1,781 7,410 2,686 7,634 3,497 7,873 4,076 8,113
23.00 620 8,289 864 8,290 1,177 8,307 1,526 8,343 2,339 8,550 3,157 8,762 3,754 8,954
24.00 471 9,292 659 9,292 933 9,304 1,249 9,316 2,060 9,447 2,854 9,658 3,431 9,817
25.00 367 10,293 494 10,294 746 10,298 1,029 10,307 1,790 10,424 2,585 10,624 3,166 10,717
26.00 295 11,295 315 11,299 556 11,301 842 11,311 1,566 11,386 2,317 11,491 2,860 11,605
27.00 289 12,296 289 12,297 442 12,297 691 12,305 1,361 12,332 2,120 12,408 - -
28.00 289 13,297 - - - - 560 13,303 - - - - - -
29.00 289 14,299 - - - - 452 14,302 - - - - - -
30.00 289 15,300 - - - - 368 15,301 - - - - - -
31.00 289 16,301 - - - - 319 16,301 - - - - - -
32.00 289 17,301 - - - - - - - - - - - -
33.00 289 18,301 - - - - - - - - - - - -
34.00 289 19,303 - - - - - - - - - - - -
35.00 289 20,303 - - - - - - - - - - - -
36.00 289 21,304 - - - - - - - - - - - -
37.00 289 22,304 - - - - - - - - - - - -
38.00 289 23,305 - - - - - - - - - - - -
39.00 289 24,305 - - - - - - - - - - - -
40.00 289 25,305 - - - - - - - - - - - -
41.00 289 26,307 - - - - - - - - - - - -
42.00 289 27,306 - - - - - - - - - - - -
43.00 289 28,306 - - - - - - - - - - - -
ACC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,885 217 8,917 217 8,945 217 8,975 217 9,044 232 9,049 299 - -
16.00 8,635 217 8,670 217 8,697 217 8,731 217 8,805 242 8,804 349 - -
16.50 8,386 217 8,420 217 8,450 217 8,486 217 8,566 264 8,566 404 - -
17.00 8,136 217 8,171 217 8,202 217 8,241 217 8,321 309 8,334 470 - -
17.50 7,887 217 7,923 217 7,955 217 7,996 217 8,088 374 8,095 544 - -
18.00 7,637 217 7,675 217 7,710 217 7,751 222 7,849 429 7,863 624 - -
18.50 7,387 217 7,426 217 7,460 217 7,511 231 7,614 501 7,634 705 - -
19.00 7,138 219 7,178 220 7,215 217 7,270 278 7,384 579 7,410 788 7,433 900
19.50 6,888 255 6,928 255 6,968 278 7,028 338 7,154 661 7,184 891 7,216 993
20.00 6,638 296 6,680 296 6,726 336 6,791 397 6,925 750 6,961 990 7,005 1,095
21.00 6,140 404 6,186 401 6,237 470 6,318 538 6,472 948 6,533 1,209 6,590 1,324
22.00 5,641 544 5,690 565 5,756 629 5,858 711 6,041 1,189 6,116 1,442 6,190 1,563
23.00 5,141 719 5,198 745 5,281 814 5,405 904 5,619 1,461 5,718 1,710 5,815 1,834
24.00 4,642 914 4,711 954 4,819 1,028 4,967 1,124 5,212 1,739 5,336 1,990 5,458 2,136
25.00 4,141 1,120 4,231 1,186 4,367 1,272 4,542 1,373 4,821 2,043 4,975 2,295 5,112 2,447
26.00 3,637 1,335 3,758 1,439 3,930 1,539 4,136 1,650 4,455 2,360 4,625 2,608 4,790 2,768
27.00 3,128 1,576 3,303 1,723 3,515 1,835 3,747 1,952 4,092 2,714 4,308 2,946 4,492 3,103
28.00 2,623 1,850 2,889 2,022 3,150 2,145 3,402 2,257 3,765 3,067 3,993 3,296 4,193 3,458
29.00 2,211 2,168 2,472 2,348 2,764 2,477 3,061 2,591 3,448 3,447 3,688 3,673 3,981 3,816
30.00 1,883 2,562 2,124 2,710 2,408 2,836 2,714 2,983 3,133 3,801 3,441 4,039 3,694 4,142
31.00 1,605 3,094 1,826 3,120 2,075 3,232 2,401 3,380 2,836 4,194 3,184 4,419 3,425 4,519
32.00 1,363 3,606 1,559 3,618 1,775 3,703 2,120 3,826 2,581 4,596 2,954 4,822 3,193 4,908
33.00 1,145 4,118 1,324 4,109 1,522 4,168 1,865 4,270 2,342 5,023 2,729 5,229 2,957 5,314
34.00 947 4,621 1,113 4,607 1,312 4,646 1,639 4,723 2,130 5,446 2,525 5,640 2,767 5,724
35.00 756 5,121 939 5,111 1,130 5,126 1,433 5,187 1,950 5,883 2,341 6,068 2,630 6,137
36.00 608 5,621 774 5,618 961 5,619 1,247 5,661 1,770 6,324 2,147 6,499 2,447 6,567
37.00 490 6,121 637 6,121 822 6,115 1,081 6,138 1,595 6,768 1,995 6,932 2,281 7,001
38.00 398 6,621 515 6,621 693 6,616 939 6,629 1,436 7,225 1,842 7,375 2,138 7,430
39.00 328 7,121 410 7,121 583 7,121 804 7,120 1,294 7,681 1,695 7,825 1,990 7,875
40.00 273 7,621 - - - - 699 7,619 1,162 8,142 1,566 8,267 - -
41.00 232 8,121 - - - - 606 8,121 1,049 8,608 - - - -
42.00 217 8,621 - - - - 509 8,621 940 9,076 - - - -
43.00 217 9,121 - - - - 440 9,121 838 9,547 - - - -
44.00 217 9,621 - - - - 369 9,621 760 10,023 - - - -
45.00 217 10,121 - - - - 315 10,121 678 10,495 - - - -
46.00 217 10,621 - - - - 281 10,621 607 10,972 - - - -
47.00 217 11,121 - - - - 232 11,121 546 11,452 - - - -
48.00 217 11,621 - - - - 227 11,621 488 11,929 - - - -
49.00 217 12,121 - - - - 222 12,121 431 12,411 - - - -
50.00 217 12,621 - - - - 217 12,621 - - - - - -
52.50 217 13,871 - - - - 217 13,871 - - - - - -
55.00 217 15,121 - - - - 217 15,121 - - - - - -
57.50 217 16,371 - - - - - - - - - - - -
60.00 217 17,621 - - - - - - - - - - - -
AIA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,387 1,128 55,722 1,128 - - 55,822 1,128 56,111 1,128 56,160 1,188 - -
41.00 54,357 1,128 54,706 1,128 54,765 1,128 54,842 1,128 55,131 1,128 55,199 1,198 - -
42.00 53,359 1,128 53,533 1,128 53,683 1,128 53,848 1,128 54,173 1,138 54,243 1,218 - -
43.00 52,362 1,128 52,537 1,128 52,693 1,128 52,873 1,128 53,195 1,148 53,286 1,228 - -
44.00 51,363 1,128 51,547 1,128 51,702 1,128 51,881 1,128 52,231 1,158 52,338 1,258 - -
45.00 50,364 1,128 50,549 1,128 50,712 1,128 50,905 1,128 51,251 1,168 51,391 1,288 - -
46.00 49,365 1,128 49,557 1,128 49,721 1,128 49,927 1,128 50,292 1,188 50,454 1,308 - -
47.00 48,368 1,128 48,562 1,128 48,731 1,128 48,936 1,128 49,325 1,198 49,518 1,397 - -
48.00 47,371 1,128 47,567 1,128 47,739 1,128 47,959 1,128 48,361 1,218 48,580 1,566 49,265 2,308
49.00 46,372 1,128 46,575 1,128 46,759 1,128 46,980 1,138 47,415 1,248 47,658 1,735 48,393 2,558
50.00 45,373 1,128 45,579 1,128 45,769 1,128 46,001 1,148 46,457 1,268 46,740 1,918 47,556 2,773
52.50 42,878 1,128 43,095 1,128 43,299 1,138 43,564 1,168 44,090 1,551 44,465 2,475 45,432 3,375
55.00 40,382 1,128 40,609 1,128 40,829 1,148 41,135 1,218 41,746 2,047 42,257 3,051 43,952 4,100
57.50 37,887 1,128 38,125 1,128 38,375 1,281 38,729 1,626 39,436 2,644 40,723 3,837 41,810 4,858
60.00 35,390 1,385 35,649 1,479 35,934 1,784 36,344 2,177 37,162 3,399 38,501 4,629 39,795 5,756
62.50 32,895 1,915 33,171 2,084 33,502 2,406 33,982 2,845 35,391 4,188 36,410 5,551 37,811 6,665
65.00 30,399 2,610 30,700 2,795 31,097 3,162 31,893 3,624 33,163 5,101 34,320 6,544 35,833 7,700
67.50 27,910 3,493 28,242 3,674 28,453 4,040 29,571 4,503 30,987 6,170 32,238 7,566 33,958 8,760
70.00 25,413 4,473 25,803 4,651 26,504 5,035 27,290 5,508 28,861 7,235 30,301 8,694 32,020 9,792
72.50 22,906 5,498 23,384 5,742 24,073 6,157 25,054 6,591 26,806 8,406 28,388 9,948 30,243 11,090
75.00 20,393 6,568 21,037 6,958 21,895 7,364 22,868 7,809 24,607 9,768 26,379 11,231 28,495 12,315
77.50 17,867 7,703 18,692 8,232 19,693 8,707 20,819 9,160 22,982 11,133 24,864 12,606 26,904 13,779
80.00 15,327 8,959 16,408 9,632 17,572 10,167 18,831 10,648 21,075 12,662 23,131 14,081 25,264 15,126
82.50 12,783 10,383 14,200 11,189 15,543 11,754 16,917 12,265 19,334 14,273 21,569 15,768 23,725 16,774
85.00 10,964 12,072 12,182 12,926 13,650 13,472 15,114 14,005 17,702 16,000 19,931 17,314 22,131 18,367
87.50 9,471 14,320 10,605 14,813 11,892 15,323 13,442 16,004 16,185 17,823 18,529 19,171 20,779 20,061
90.00 8,177 16,933 9,199 17,126 10,297 17,559 11,907 18,125 14,716 19,757 17,166 20,962 19,342 21,890
92.50 7,008 19,519 7,936 19,558 8,864 19,887 10,509 20,316 13,361 21,851 15,882 22,976 18,065 23,806
95.00 5,935 22,068 6,810 22,030 7,641 22,224 9,229 22,573 12,086 23,891 14,665 24,944 16,911 25,689
97.50 4,945 24,578 5,780 24,527 6,571 24,628 8,031 24,880 10,857 25,874 13,496 26,804 15,748 27,550
100.00 4,029 27,085 4,870 27,041 5,620 27,090 6,939 27,253 9,790 28,077 12,449 28,906 14,642 29,559
102.50 3,235 29,585 4,071 29,572 4,769 29,563 5,954 29,654 8,690 30,323 11,410 31,059 13,569 31,634
105.00 2,565 32,085 3,356 32,085 4,018 32,062 5,079 32,110 7,806 32,600 10,377 33,214 12,512 33,775
107.50 1,961 34,585 2,777 34,585 3,373 34,585 4,318 34,580 6,882 34,947 9,529 35,480 11,533 35,922
110.00 1,575 37,085 2,249 37,085 2,793 37,085 3,646 37,085 6,129 37,309 8,657 37,707 10,647 38,147
112.50 1,281 39,585 1,818 39,585 2,317 39,585 3,022 39,585 5,343 39,710 7,740 40,049 9,771 40,402
115.00 1,128 42,085 1,459 42,085 1,872 42,085 2,524 42,085 4,667 42,097 7,054 42,404 8,921 42,639
117.50 1,128 44,585 1,138 44,585 1,495 44,585 2,075 44,585 4,112 44,585 6,348 44,766 8,219 44,936
120.00 1,128 47,085 - - - - - - - - - - - -
AIR (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,345 220 - - - - 9,445 220 - - - - - -
4.00 9,145 220 - - - - 9,246 220 - - - - - -
4.10 8,945 220 - - - - 9,046 220 - - - - - -
4.20 8,745 220 - - - - 8,848 220 8,985 220 - - - -
4.30 8,545 220 8,584 220 8,613 220 8,662 220 8,802 220 8,968 388 - -
4.40 8,346 220 8,385 220 8,422 220 8,462 220 8,604 240 8,805 429 - -
4.50 8,146 220 8,185 220 8,222 220 8,264 220 8,420 260 8,622 476 8,813 613
4.60 7,946 220 7,986 220 8,024 220 8,077 220 8,237 288 8,460 521 8,652 685
4.70 7,746 220 7,786 220 7,824 220 7,877 220 8,055 335 8,277 564 8,489 732
4.80 7,548 220 7,588 220 7,636 220 7,692 220 7,871 384 8,113 631 8,344 808
4.90 7,348 220 7,388 220 7,436 220 7,505 264 7,704 431 7,948 677 8,181 868
5.00 7,148 232 7,189 236 7,237 284 7,305 323 7,520 509 7,783 754 8,017 928
5.25 6,649 291 6,697 292 6,759 381 6,845 447 7,084 641 7,387 921 7,644 1,115
5.50 6,150 369 6,205 416 6,281 517 6,384 600 6,663 828 6,989 1,109 7,269 1,315
5.75 5,652 474 5,720 548 5,813 684 5,936 775 6,256 1,019 6,608 1,318 6,929 1,548
6.00 5,149 613 5,235 742 5,356 874 5,499 975 5,847 1,248 6,241 1,548 6,587 1,791
6.25 4,649 802 4,765 955 4,911 1,066 5,076 1,195 5,470 1,478 5,909 1,797 6,263 2,032
6.50 4,148 1,016 4,307 1,169 4,476 1,319 4,664 1,436 5,107 1,755 5,576 2,072 5,935 2,324
6.75 3,652 1,259 3,856 1,437 4,067 1,572 4,283 1,714 4,760 2,016 5,240 2,356 5,644 2,589
7.00 3,172 1,531 3,441 1,721 3,671 1,859 3,917 1,993 4,411 2,337 4,940 2,650 5,351 2,909
7.25 2,730 1,815 3,024 2,022 3,305 2,165 3,564 2,305 4,095 2,613 4,658 2,973 5,076 3,213
7.50 2,352 2,146 2,648 2,363 2,953 2,514 3,264 2,606 3,856 3,003 4,373 3,288 4,819 3,518
7.75 2,024 2,514 2,336 2,731 2,635 2,864 2,944 2,979 3,516 3,318 4,105 3,638 4,559 3,882
8.00 1,723 2,930 2,058 3,122 2,335 3,255 2,659 3,379 3,252 3,680 3,856 3,997 4,319 4,221
8.25 1,465 3,363 1,797 3,538 2,051 3,634 2,394 3,780 3,008 4,051 3,626 4,365 4,097 4,580
8.50 1,224 3,862 1,554 3,946 1,835 4,066 2,171 4,196 2,760 4,449 3,394 4,759 3,874 4,968
8.75 1,020 4,369 1,350 4,420 1,600 4,515 1,946 4,629 2,602 4,860 3,183 5,136 3,670 5,344
9.00 842 4,877 1,148 4,899 1,416 4,971 1,718 5,067 2,396 5,271 2,991 5,544 3,488 5,736
9.25 662 5,384 994 5,384 1,232 5,440 1,540 5,525 2,189 5,709 2,798 5,953 3,303 6,129
9.50 514 5,890 810 5,881 1,072 5,915 1,359 5,976 2,003 6,150 2,626 6,378 3,117 6,537
9.75 436 6,390 682 6,379 938 6,404 1,204 6,455 1,814 6,592 2,452 6,794 2,953 6,961
ALB (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 38,705 897 38,801 897 - - 38,992 897 39,376 897 39,775 917 - -
31.00 38,204 897 38,314 897 - - 38,498 897 38,892 897 39,309 927 - -
32.00 37,705 897 37,818 897 - - 38,009 897 38,414 897 38,846 932 - -
33.00 37,206 897 37,318 897 - - 37,515 897 37,937 902 38,383 942 - -
34.00 36,717 897 36,820 897 - - 37,026 897 37,456 907 37,989 957 - -
35.00 36,207 897 36,322 897 36,425 897 36,553 897 36,970 917 37,473 967 37,859 1,047
36.00 35,709 897 35,825 897 35,929 897 36,062 897 36,404 922 37,014 982 37,387 1,072
37.00 35,217 897 35,320 897 35,435 897 35,572 897 36,020 927 36,546 1,002 36,920 1,102
38.00 34,711 897 34,821 897 34,939 897 35,080 897 35,545 937 36,089 1,022 36,452 1,132
39.00 34,213 897 34,324 897 34,445 897 34,594 897 35,071 947 35,621 1,042 35,989 1,162
40.00 33,712 897 33,826 897 33,951 897 34,102 897 34,597 957 35,143 1,072 35,530 1,207
41.00 33,214 897 33,308 897 33,456 897 33,612 897 34,130 967 34,668 1,102 35,071 1,247
42.00 32,714 897 32,819 897 32,962 897 33,124 902 33,693 987 34,194 1,137 34,615 1,311
43.00 32,215 897 32,318 897 32,467 897 32,638 907 33,225 1,007 33,725 1,183 34,164 1,426
44.00 31,715 897 31,823 897 31,975 897 32,150 912 32,757 1,022 33,258 1,298 33,717 1,572
45.00 31,216 897 31,328 897 31,480 897 31,661 922 32,265 1,060 32,792 1,418 33,269 1,705
46.00 30,720 897 30,830 897 30,987 897 31,178 927 31,822 1,174 32,329 1,549 32,666 1,849
47.00 30,219 897 30,328 897 30,494 902 30,688 937 31,346 1,296 31,871 1,674 32,390 1,994
48.00 29,720 897 29,835 897 30,001 907 30,205 1,000 30,864 1,407 31,415 1,819 31,954 2,134
49.00 29,218 897 29,334 897 29,510 924 29,722 1,103 30,387 1,532 30,906 1,958 31,449 2,297
50.00 28,719 897 28,840 897 29,020 1,030 29,237 1,225 29,912 1,677 30,511 2,115 31,099 2,464
52.50 27,470 1,115 27,593 1,114 27,790 1,340 28,032 1,546 28,731 2,039 29,402 2,517 30,044 2,899
55.00 26,221 1,418 26,352 1,492 26,567 1,689 26,833 1,920 27,574 2,453 28,315 2,964 29,012 3,368
57.50 24,972 1,779 25,108 1,867 25,342 2,089 25,639 2,329 26,433 2,895 27,252 3,450 28,008 3,876
60.00 23,724 2,196 23,879 2,296 24,127 2,520 24,458 2,776 25,313 3,391 26,211 3,972 27,030 4,413
62.50 22,472 2,659 22,641 2,762 22,918 3,001 23,273 3,269 24,217 3,923 25,196 4,530 26,075 5,002
65.00 21,220 3,150 21,389 3,264 21,719 3,517 22,107 3,809 23,147 4,493 24,207 5,127 25,143 5,605
67.50 19,967 3,651 20,160 3,793 20,530 4,074 20,953 4,385 22,104 5,101 23,248 5,756 24,240 6,252
70.00 18,713 4,159 18,932 4,357 19,356 4,663 19,825 4,995 21,084 5,749 22,311 6,429 23,365 6,939
72.50 17,460 4,676 17,725 4,953 18,194 5,301 18,719 5,658 20,096 6,430 21,407 7,126 22,510 7,631
75.00 16,188 5,207 16,512 5,586 17,052 5,979 17,644 6,341 19,137 7,152 20,524 7,852 21,689 8,380
77.50 14,921 5,772 15,311 6,257 15,934 6,691 16,597 7,086 18,207 7,901 19,675 8,624 20,887 9,154
80.00 13,655 6,373 14,129 6,962 14,819 7,449 15,584 7,848 17,308 8,696 18,849 9,412 20,116 9,936
82.50 12,364 7,034 12,963 7,717 13,761 8,246 14,561 8,660 16,440 9,489 18,019 10,196 19,364 10,754
85.00 11,068 7,735 11,921 8,513 12,723 9,047 13,623 9,480 15,576 10,307 17,286 10,989 18,640 11,517
87.50 10,028 8,528 11,009 9,336 11,819 9,886 12,444 10,315 14,725 11,136 16,481 11,812 17,942 12,347
90.00 9,130 9,394 10,164 10,183 10,963 10,766 11,757 11,197 13,942 12,002 15,705 12,662 17,195 13,178
92.50 8,326 10,331 9,356 11,139 10,181 11,683 10,945 12,074 13,126 12,927 15,002 13,549 16,511 14,045
95.00 7,589 11,403 8,585 12,110 9,445 12,629 10,226 13,029 12,418 13,835 14,288 14,455 15,817 14,955
97.50 6,903 12,698 7,891 13,110 8,750 13,624 9,546 14,027 11,678 14,790 13,574 15,376 15,166 15,864
100.00 6,270 14,003 7,239 14,147 8,105 14,504 8,902 15,021 11,001 15,776 12,934 16,359 14,419 16,828
102.50 5,680 15,296 6,626 15,250 7,498 15,646 8,298 16,016 10,406 16,740 12,303 17,395 13,916 17,777
105.00 5,124 16,580 6,040 16,510 6,928 16,716 7,734 17,062 9,784 17,755 11,711 18,302 13,335 18,801
107.50 4,599 17,840 5,497 17,767 6,399 17,849 7,200 18,132 9,216 18,793 11,156 19,318 12,801 19,754
110.00 4,098 19,105 4,988 19,034 5,908 19,071 6,705 19,225 8,663 19,847 10,651 20,351 12,242 20,782
112.50 3,624 20,372 4,515 20,294 5,446 20,313 6,242 20,428 8,163 20,916 10,167 21,403 11,794 21,809
115.00 3,187 21,645 4,078 21,562 5,004 21,560 5,809 21,634 7,714 22,004 9,707 22,471 11,286 22,857
117.50 2,778 22,915 3,671 22,833 4,587 22,807 5,415 22,852 7,256 23,163 9,270 23,566 10,848 23,923
120.00 2,373 24,170 3,296 24,099 4,203 24,066 5,047 24,096 6,836 24,352 8,849 24,681 10,433 25,131
122.50 2,001 25,428 2,950 25,363 3,840 25,323 4,681 25,332 6,436 25,530 8,447 25,812 10,033 26,159
125.00 1,734 26,678 2,636 26,627 3,509 26,585 4,329 26,575 6,063 26,722 8,063 26,993 9,646 27,282
127.50 1,507 27,924 2,348 27,893 3,202 27,848 4,006 27,830 5,741 27,938 7,698 28,183 9,276 28,416
130.00 1,316 29,178 2,092 29,153 2,914 29,115 3,705 29,082 5,435 29,164 7,344 29,354 8,924 29,634
132.50 1,154 30,428 1,856 30,410 2,654 30,380 3,427 30,340 5,159 30,380 7,010 30,539 - -
135.00 1,017 31,678 1,640 31,673 2,417 31,641 3,159 31,600 4,847 31,608 6,689 31,737 - -
137.50 900 32,928 1,448 32,923 2,190 32,903 2,915 32,868 4,614 32,851 6,382 32,960 - -
140.00 897 34,178 1,256 34,160 1,991 34,160 2,691 34,113 4,364 34,107 6,088 34,186 - -
142.50 897 35,428 1,132 35,428 1,803 35,418 2,477 35,395 4,112 35,347 5,815 35,404 - -
145.00 897 36,678 973 36,678 1,632 36,674 2,284 36,655 3,876 36,596 5,549 36,629 - -
147.50 897 37,928 912 37,928 1,475 37,928 2,099 37,913 3,655 37,846 5,289 37,862 - -
150.00 897 39,178 907 39,178 1,338 39,178 1,940 39,171 3,441 39,102 5,076 39,106 - -
152.50 897 40,428 - - - - 1,780 40,428 3,245 40,367 - - - -
155.00 897 41,678 - - - - 1,633 41,678 3,055 41,630 - - - -
157.50 897 42,928 - - - - 1,498 42,928 2,875 42,893 - - - -
160.00 897 44,178 - - - - 1,365 44,178 2,712 44,161 - - - -
162.50 897 45,428 - - - - 1,259 45,428 2,558 45,420 - - - -
165.00 897 46,678 - - - - 1,171 46,678 2,404 46,678 - - - -
167.50 897 47,928 - - - - 1,066 47,928 2,229 47,928 - - - -
170.00 897 49,178 - - - - 1,002 49,178 2,103 49,178 - - - -
172.50 897 50,428 - - - - 987 50,428 - - - - - -
175.00 897 51,678 - - - - 977 51,678 - - - - - -
177.50 897 52,928 - - - - 967 52,928 - - - - - -
180.00 897 54,178 - - - - 957 54,178 - - - - - -
182.50 897 55,428 - - - - 952 55,428 - - - - - -
185.00 897 56,678 - - - - 942 56,678 - - - - - -
187.50 897 57,928 - - - - 932 57,928 - - - - - -
190.00 897 59,178 - - - - 927 59,178 - - - - - -
192.50 897 60,428 - - - - 922 60,428 - - - - - -
195.00 897 61,678 - - - - 917 61,678 - - - - - -
197.50 897 62,928 - - - - 912 62,928 - - - - - -
200.00 897 64,178 - - - - 907 64,178 - - - - - -
205.00 897 66,678 - - - - 902 66,678 - - - - - -
210.00 897 69,178 - - - - 897 69,178 - - - - - -
215.00 897 71,678 - - - - 897 71,678 - - - - - -
220.00 897 74,178 - - - - 897 74,178 - - - - - -
225.00 897 76,678 - - - - - - - - - - - -
230.00 897 79,178 - - - - - - - - - - - -
235.00 897 81,678 - - - - - - - - - - - -
240.00 897 84,178 - - - - - - - - - - - -
245.00 897 86,678 - - - - - - - - - - - -
250.00 897 89,178 - - - - - - - - - - - -
255.00 897 91,678 - - - - - - - - - - - -
ALC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,525 111 4,537 111 4,568 111 4,563 114 4,600 146 4,676 176 - -
1.70 4,425 111 4,437 111 4,467 111 4,465 118 4,503 154 4,574 184 - -
1.75 4,325 111 4,339 111 4,367 111 4,367 123 4,456 162 4,517 191 - -
1.80 4,225 111 4,239 111 4,267 113 4,268 127 4,353 168 4,417 198 - -
1.85 4,127 111 4,140 111 4,165 117 4,197 133 4,252 175 4,352 206 - -
1.90 4,027 111 4,040 111 4,065 122 4,096 139 4,148 182 4,253 278 - -
1.95 3,927 111 3,941 111 3,964 126 3,996 146 4,092 188 4,186 335 - -
2.00 3,827 111 3,843 111 3,863 134 3,894 153 3,992 196 4,089 387 - -
2.10 3,628 111 3,644 122 3,657 146 3,691 166 3,828 276 3,950 452 - -
2.20 3,428 117 3,445 134 3,460 158 3,530 179 3,660 345 3,810 540 - -
2.30 3,228 135 3,247 147 3,297 174 3,330 199 3,490 412 3,663 632 3,819 789
2.40 3,029 159 3,065 163 3,098 194 3,161 279 3,346 475 3,513 716 3,717 866
2.50 2,829 190 2,867 190 2,925 212 2,988 348 3,198 572 3,390 801 3,587 977
2.60 2,632 227 2,667 227 2,726 299 2,813 419 3,046 661 3,259 910 3,461 1,078
2.70 2,432 275 2,489 274 2,572 413 2,658 485 2,893 777 3,126 1,011 3,351 1,195
2.80 2,232 333 2,308 353 2,392 484 2,501 616 2,761 859 3,017 1,135 3,242 1,304
2.90 2,049 401 2,124 452 2,229 584 2,340 702 2,622 970 2,903 1,242 3,138 1,419
3.00 1,847 478 1,955 532 2,064 681 2,196 822 2,505 1,099 2,774 1,354 3,030 1,552
3.10 1,643 570 1,783 653 1,912 774 2,048 930 2,381 1,215 2,665 1,492 2,940 1,669
3.20 1,447 674 1,621 761 1,776 918 1,916 1,062 2,256 1,344 2,562 1,609 2,832 1,801
3.30 1,261 778 1,472 906 1,635 1,050 1,798 1,187 2,149 1,474 2,471 1,740 2,744 1,932
3.40 1,071 906 1,319 1,046 1,508 1,198 1,679 1,331 2,057 1,611 2,391 1,852 2,675 2,044
3.50 923 1,046 1,178 1,215 1,377 1,340 1,556 1,450 1,922 1,743 2,283 2,015 2,568 2,198
3.60 795 1,228 1,050 1,367 1,263 1,501 1,448 1,607 1,829 1,889 2,193 2,161 2,480 2,346
3.70 681 1,425 939 1,540 1,146 1,652 1,339 1,755 1,730 2,032 2,103 2,308 2,393 2,494
3.80 592 1,620 825 1,727 1,044 1,820 1,247 1,920 1,645 2,178 2,023 2,441 2,323 2,634
3.90 506 1,816 731 1,883 966 1,984 1,152 2,081 1,548 2,340 1,933 2,598 2,255 2,784
4.00 420 2,017 636 2,100 858 2,160 1,055 2,239 1,463 2,488 1,864 2,745 2,167 2,921
4.10 363 2,217 569 2,264 774 2,332 980 2,412 1,395 2,648 1,781 2,896 2,099 3,082
4.20 315 2,417 504 2,452 718 2,508 874 2,584 1,309 2,801 1,716 3,062 2,041 3,235
4.30 276 2,617 435 2,640 626 2,691 823 2,766 1,244 2,966 1,644 3,212 1,958 3,385
4.40 244 2,817 361 2,840 568 2,876 739 2,936 1,179 3,133 1,593 3,367 1,911 3,551
4.50 219 3,017 274 3,017 506 3,057 686 3,118 1,104 3,300 1,529 3,534 1,843 3,699
4.60 198 3,217 - - - - 632 3,297 1,032 3,482 - - - -
4.70 179 3,417 - - - - 576 3,497 - - - - - -
4.80 164 3,617 - - - - 516 3,676 - - - - - -
4.90 153 3,817 - - - - 452 3,876 - - - - - -
5.00 142 4,017 - - - - 380 4,017 - - - - - -
5.25 121 4,517 - - - - 278 4,517 - - - - - -
5.50 111 5,017 - - - - 256 5,017 - - - - - -
5.75 111 5,517 - - - - 239 5,517 - - - - - -
6.00 111 6,017 - - - - 224 6,017 - - - - - -
6.25 111 6,517 - - - - 212 6,517 - - - - - -
6.50 111 7,017 - - - - 202 7,017 - - - - - -
6.75 111 7,517 - - - - 192 7,517 - - - - - -
7.00 111 8,017 - - - - 186 8,017 - - - - - -
7.25 111 8,517 - - - - 179 8,517 - - - - - -
7.50 111 9,017 - - - - 172 9,017 - - - - - -
7.75 111 9,517 - - - - 167 9,517 - - - - - -
8.00 111 10,017 - - - - 162 10,017 - - - - - -
ALH (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 16,395 452 16,411 452 - - 16,443 452 16,503 452 16,566 452 - -
2.20 16,195 452 16,213 452 - - 16,243 452 16,303 452 16,366 452 - -
2.30 15,995 452 16,014 452 - - 16,047 452 16,105 452 16,186 452 - -
2.40 15,797 452 15,815 452 15,833 452 15,851 452 15,922 452 16,005 452 - -
2.50 15,597 452 15,618 452 15,635 452 15,659 452 15,723 452 15,806 452 - -
2.60 15,394 452 15,418 452 15,439 452 15,461 452 15,541 452 15,625 452 - -
2.70 15,195 452 15,219 452 15,239 452 15,261 452 15,341 452 15,443 472 - -
2.80 14,995 452 15,019 452 15,041 452 15,062 452 15,158 452 15,262 492 - -
2.90 14,795 452 14,821 452 14,841 452 14,863 452 14,958 452 15,081 512 - -
3.00 14,595 452 14,621 452 14,642 452 14,675 452 14,775 452 14,898 532 15,046 601
3.10 14,395 452 14,422 452 14,443 452 14,477 452 14,591 452 14,734 576 14,865 685
3.20 14,195 452 14,222 452 14,246 452 14,278 452 14,393 472 14,553 632 14,702 736
3.30 13,997 452 14,023 452 14,054 452 14,090 452 14,209 536 14,370 690 14,539 790
3.40 13,797 477 13,825 482 13,855 480 13,891 477 14,025 605 14,205 751 14,377 871
3.50 13,597 513 13,626 518 13,655 516 13,691 513 13,841 674 14,022 837 14,213 927
3.60 13,397 555 13,429 559 13,457 557 13,505 553 13,657 739 13,857 894 14,049 1,007
3.70 13,197 598 13,230 602 13,258 598 13,305 595 13,471 807 13,690 976 13,885 1,083
3.80 12,998 645 13,033 647 13,067 643 13,117 639 13,302 875 13,525 1,039 13,721 1,163
3.90 12,798 694 12,833 695 12,867 692 12,929 736 13,118 943 13,358 1,102 13,574 1,222
4.00 12,598 746 12,634 747 12,677 742 12,729 823 12,933 1,007 13,191 1,183 13,409 1,303
4.10 12,398 802 12,434 802 12,477 796 12,541 903 12,763 1,099 13,025 1,264 13,262 1,383
4.20 12,199 859 12,235 857 12,287 853 12,353 984 12,593 1,167 12,858 1,348 13,097 1,481
4.30 11,999 919 12,035 917 12,087 951 12,165 1,061 12,408 1,236 12,709 1,433 12,950 1,560
4.40 11,799 982 11,841 980 11,897 1,041 11,976 1,140 12,237 1,325 12,541 1,518 12,802 1,661
4.50 11,599 1,048 11,641 1,045 11,706 1,128 11,788 1,217 12,066 1,414 12,390 1,620 12,654 1,742
4.60 11,401 1,117 11,447 1,114 11,505 1,213 11,598 1,315 11,896 1,505 12,222 1,702 12,506 1,844
4.70 11,201 1,187 11,247 1,183 11,314 1,295 11,421 1,394 11,725 1,594 12,072 1,803 12,376 1,943
4.80 11,001 1,260 11,047 1,279 11,124 1,379 11,232 1,472 11,554 1,666 11,921 1,890 12,228 2,041
4.90 10,802 1,335 10,853 1,371 10,932 1,464 11,056 1,570 11,398 1,791 11,769 1,995 12,078 2,139
5.00 10,602 1,411 10,658 1,461 10,741 1,545 10,865 1,648 11,226 1,863 11,617 2,080 11,948 2,240
5.25 10,103 1,606 10,169 1,676 10,277 1,768 10,422 1,892 10,945 2,108 11,245 2,343 11,601 2,502
5.50 9,601 1,806 9,680 1,907 9,813 2,003 9,979 2,134 10,445 2,368 10,891 2,612 11,270 2,777
5.75 9,101 2,017 9,204 2,139 9,359 2,256 9,560 2,394 10,060 2,646 10,552 2,896 10,940 3,072
6.00 8,596 2,229 8,727 2,385 8,915 2,523 9,140 2,667 9,691 2,924 10,211 3,194 10,644 3,367
6.25 8,093 2,452 8,257 2,645 8,483 2,804 8,750 2,956 9,319 3,261 9,887 3,496 10,328 3,665
6.50 7,586 2,676 7,796 2,916 8,048 3,084 8,342 3,259 8,980 3,571 9,580 3,813 10,029 3,990
6.75 7,081 2,923 7,333 3,212 7,626 3,392 7,947 3,563 8,641 3,893 9,272 4,129 9,750 4,319
7.00 6,588 3,183 6,889 3,508 7,216 3,700 7,568 3,880 8,318 4,178 8,983 4,464 9,468 4,652
7.25 6,070 3,467 6,454 3,803 6,818 4,020 7,201 4,212 7,993 4,518 8,691 4,811 9,204 4,994
7.50 5,570 3,762 6,045 4,135 6,451 4,363 6,852 4,544 7,686 4,869 8,418 5,158 8,959 5,350
7.75 5,145 4,082 5,635 4,479 6,082 4,707 6,518 4,899 7,397 5,212 8,144 5,482 8,694 5,718
8.00 4,777 4,414 5,301 4,798 5,746 5,063 6,182 5,255 7,147 5,580 7,866 5,835 8,467 6,071
8.25 4,447 4,794 4,984 5,202 5,409 5,431 5,883 5,623 6,792 5,959 7,568 6,261 8,220 6,484
8.50 4,154 5,173 4,697 5,594 5,111 5,822 5,584 6,003 6,539 6,351 7,351 6,640 7,990 6,849
8.75 3,862 5,577 4,411 5,986 4,812 6,214 5,304 6,395 6,285 6,731 7,154 7,032 7,760 7,233
9.00 3,569 6,005 4,159 6,390 4,542 6,618 5,044 6,810 6,028 7,123 6,936 7,423 7,551 7,641
9.25 3,304 6,450 3,907 6,757 4,306 7,034 4,807 7,214 5,793 7,527 6,716 7,815 7,340 8,055
9.50 3,053 6,963 3,657 7,245 4,070 7,462 4,569 7,630 5,556 7,931 6,495 8,219 7,151 8,459
9.75 2,816 7,476 3,424 7,673 3,856 7,890 4,330 8,058 5,340 8,334 6,297 8,635 6,960 8,872
10.00 2,595 7,988 3,191 8,125 3,620 8,318 4,114 8,486 5,196 8,750 6,097 9,039 6,770 9,272
10.50 2,196 9,032 2,786 9,058 3,210 9,209 3,708 9,366 4,761 9,606 5,717 9,900 6,407 10,129
11.00 1,826 10,051 2,428 10,047 2,844 10,138 3,325 10,257 4,396 10,476 5,358 10,773 6,065 10,988
11.50 1,485 11,058 2,095 11,042 2,527 11,109 2,965 11,207 4,052 11,378 5,043 11,659 5,744 11,862
12.00 1,190 12,065 1,821 12,023 2,238 12,089 2,664 12,164 3,760 12,312 4,726 12,567 5,444 12,743
12.50 1,008 13,065 1,545 13,029 1,977 13,074 2,375 13,141 3,466 13,254 4,460 13,471 5,166 13,647
13.00 865 14,065 1,349 14,045 1,748 14,029 2,142 14,123 3,198 14,190 4,191 14,397 4,913 14,563
13.50 751 15,065 1,154 15,051 1,554 15,032 1,909 15,047 2,957 15,158 3,947 15,332 4,656 15,480
14.00 659 16,065 953 16,058 1,361 16,036 1,740 16,037 2,714 16,126 3,701 16,275 4,425 16,404
14.50 586 17,065 812 17,065 1,209 17,045 1,538 17,036 2,535 17,090 3,481 17,222 4,191 17,345
15.00 525 18,065 667 18,065 1,057 18,051 1,407 18,037 2,319 18,073 3,290 18,186 3,983 18,289
15.50 474 19,065 504 19,065 955 19,058 1,238 19,045 2,174 19,060 3,097 19,147 3,803 19,234
16.00 452 20,065 461 20,065 799 20,065 1,109 20,051 1,989 20,046 2,903 20,117 3,622 20,191
16.50 452 21,065 452 21,065 697 21,065 1,024 21,058 1,842 21,042 2,739 21,096 3,439 21,155
17.00 452 22,065 452 22,065 592 22,065 895 22,065 1,691 22,044 2,574 22,073 3,286 22,124
AMC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,398 865 43,630 865 - - 44,048 865 44,787 865 45,031 885 - -
29.00 41,402 865 41,654 865 - - 42,077 865 42,877 865 43,183 1,088 - -
30.00 39,404 865 39,650 865 39,876 865 40,132 865 40,963 865 41,367 1,379 - -
31.00 37,406 865 37,673 865 37,898 865 38,129 865 39,050 949 39,547 1,716 - -
32.00 35,410 865 35,676 865 35,921 865 36,209 865 37,224 1,174 37,781 2,216 - -
33.00 33,416 865 33,689 865 33,944 865 34,272 865 35,384 1,561 36,052 2,638 - -
34.00 31,420 865 31,716 865 31,966 865 32,367 991 33,567 2,030 34,334 3,285 35,472 4,055
35.00 29,421 865 29,709 865 30,032 865 30,453 1,315 31,799 2,553 32,690 3,846 33,916 4,781
36.00 27,424 1,111 27,734 1,101 28,114 1,280 28,589 1,744 30,066 3,161 31,044 4,664 32,411 5,565
37.00 25,428 1,467 25,760 1,548 26,186 1,769 26,757 2,346 28,389 3,840 29,491 5,392 30,902 6,385
38.00 23,433 1,944 23,824 2,052 24,315 2,354 24,952 2,998 26,734 4,633 27,912 6,269 29,479 7,305
39.00 21,436 2,558 21,876 2,713 22,465 3,020 23,188 3,794 25,121 5,504 26,458 7,178 28,075 8,179
40.00 19,438 3,298 19,962 3,487 20,664 3,822 21,475 4,684 23,583 6,433 25,012 8,167 26,737 9,234
41.00 17,442 4,108 18,085 4,344 18,904 4,714 19,823 5,695 22,075 7,485 23,654 9,241 25,431 10,281
42.00 15,445 4,942 16,148 5,327 17,207 5,792 18,226 6,779 20,634 8,564 22,300 10,314 24,119 11,384
43.00 13,444 5,836 14,361 6,401 15,398 7,020 16,681 8,023 19,237 9,769 20,991 11,532 22,944 12,583
44.00 11,428 6,863 12,668 7,584 13,855 8,360 15,030 9,294 17,900 11,011 19,798 12,723 21,766 13,777
45.00 9,436 8,069 11,051 8,887 12,382 9,785 13,645 10,711 16,398 12,346 18,315 14,022 20,262 15,037
46.00 7,984 9,504 9,535 10,447 11,002 11,349 12,349 12,163 15,199 13,560 17,188 15,371 19,239 16,390
47.00 6,815 11,498 8,103 12,193 9,688 12,976 11,107 13,725 14,044 14,995 16,161 16,493 18,241 17,496
48.00 5,815 13,559 6,818 14,010 8,491 14,653 9,968 15,184 12,977 16,486 15,085 17,933 17,183 18,846
49.00 4,914 15,604 5,721 15,900 7,387 16,448 8,880 16,801 11,942 17,996 14,174 19,401 16,290 20,300
50.00 4,083 17,617 4,810 17,690 6,368 18,059 7,897 18,532 10,964 19,608 13,229 20,858 15,380 21,773
52.50 2,352 22,617 3,023 22,617 4,245 22,733 5,756 22,997 8,792 23,784 11,132 24,819 13,269 25,588
55.00 1,356 27,617 1,686 27,617 2,811 27,617 4,056 27,705 6,967 28,191 9,271 28,983 11,336 29,594
57.50 865 32,617 915 32,617 1,739 32,617 2,835 32,617 5,414 32,617 7,613 33,341 9,902 33,833
60.00 865 37,617 865 37,617 1,151 37,617 1,943 37,617 4,258 37,617 6,303 37,617 8,316 37,617
62.50 865 42,617 865 42,617 865 42,617 1,193 42,617 3,259 42,617 5,185 42,617 7,012 42,617
65.00 865 47,617 - - - - 897 47,617 2,478 47,617 4,209 47,617 - -
67.50 865 52,617 - - - - 865 52,617 1,861 52,617 3,479 52,617 - -
70.00 865 57,617 - - - - 865 57,617 1,384 57,617 - - - -
72.50 865 62,617 - - - - 865 62,617 977 62,617 - - - -
75.00 865 67,617 - - - - 865 67,617 865 67,617 - - - -
77.50 865 72,617 - - - - 865 72,617 865 72,617 - - - -
80.00 865 77,617 - - - - 865 77,617 - - - - - -
82.50 865 82,617 - - - - - - - - - - - -
85.00 865 87,617 - - - - - - - - - - - -
87.50 865 92,617 - - - - - - - - - - - -
ANA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,593 287 12,634 287 12,668 287 12,710 287 12,792 323 12,882 383 - -
50.00 12,392 287 12,434 287 12,470 287 12,514 289 12,600 329 12,701 416 - -
52.50 11,894 287 11,938 287 11,976 287 12,026 293 12,128 349 12,263 515 - -
55.00 11,394 287 11,440 287 11,482 289 11,538 301 11,661 388 11,825 640 - -
57.50 10,896 287 10,944 287 10,989 291 11,053 311 11,198 486 11,406 770 - -
60.00 10,396 287 10,446 287 10,498 297 10,571 333 10,744 614 10,982 920 - -
62.50 9,898 287 9,950 287 10,007 319 10,092 431 10,297 740 10,583 1,086 - -
65.00 9,398 287 9,454 303 9,520 425 9,620 544 9,861 904 10,181 1,258 10,542 1,554
67.50 8,900 365 8,959 423 9,035 546 9,153 677 9,432 1,067 9,790 1,464 10,176 1,758
70.00 8,400 476 8,464 559 8,556 692 8,694 833 9,015 1,264 9,418 1,667 9,813 1,975
72.50 7,900 615 7,972 709 8,082 852 8,241 1,010 8,604 1,467 9,040 1,892 9,482 2,223
75.00 7,401 781 7,482 884 7,615 1,034 7,799 1,201 8,212 1,693 8,690 2,139 9,142 2,462
77.50 6,902 970 6,997 1,074 7,155 1,236 7,367 1,414 7,821 1,934 8,344 2,376 8,802 2,712
80.00 6,402 1,170 6,516 1,283 6,704 1,456 7,045 1,639 7,454 2,183 7,995 2,650 8,506 2,999
82.50 5,901 1,375 6,042 1,513 6,342 1,694 6,629 1,889 7,093 2,463 7,679 2,931 8,201 3,278
85.00 5,398 1,590 5,576 1,763 5,838 1,955 6,138 2,155 6,737 2,739 7,365 3,208 7,895 3,558
87.50 4,893 1,817 5,156 2,032 5,423 2,235 5,755 2,438 6,408 3,039 7,051 3,516 7,609 3,868
90.00 4,390 2,063 4,717 2,322 5,045 2,527 5,383 2,740 6,083 3,360 6,758 3,835 7,341 4,187
92.50 3,886 2,327 4,282 2,621 4,679 2,830 5,100 3,045 5,765 3,670 6,478 4,150 7,071 4,504
95.00 3,389 2,623 3,870 2,939 4,303 3,150 4,756 3,361 5,476 4,014 6,202 4,475 6,804 4,827
97.50 3,042 2,954 3,477 3,276 3,947 3,495 4,412 3,696 5,218 4,334 5,931 4,817 6,563 5,159
100.00 2,707 3,319 3,133 3,637 3,599 3,850 4,087 4,066 4,901 4,712 5,680 5,181 6,320 5,525
102.50 2,404 3,762 2,829 4,017 3,277 4,222 3,775 4,456 4,653 5,089 5,440 5,534 6,089 5,878
105.00 2,133 4,285 2,546 4,418 2,971 4,611 3,486 4,880 4,397 5,470 5,202 5,902 5,856 6,234
107.50 1,885 4,803 2,283 4,869 2,688 5,073 3,219 5,300 4,137 5,850 4,954 6,285 5,620 6,601
110.00 1,656 5,314 2,042 5,355 2,431 5,516 2,968 5,715 3,928 6,243 4,752 6,667 5,427 6,983
112.50 1,443 5,827 1,827 5,836 2,192 5,972 2,723 6,111 3,713 6,654 4,553 7,052 5,232 7,370
115.00 1,246 6,332 1,624 6,319 1,968 6,406 2,508 6,547 3,493 7,062 4,349 7,443 5,038 7,759
117.50 1,062 6,835 1,437 6,819 1,778 6,879 2,296 7,003 3,296 7,474 4,139 7,853 4,841 8,144
120.00 888 7,335 1,268 7,319 1,607 7,360 2,107 7,465 3,120 7,901 3,958 8,267 4,639 8,541
122.50 731 7,835 1,112 7,820 1,450 7,859 1,926 7,926 2,941 8,334 3,796 8,679 4,482 8,953
125.00 591 8,335 - - - - 1,768 8,405 - - - - - -
127.50 494 8,835 - - - - 1,636 8,909 - - - - - -
130.00 414 9,335 - - - - 1,496 9,385 - - - - - -
132.50 350 9,835 - - - - 1,364 9,867 - - - - - -
135.00 298 10,335 - - - - 1,244 10,355 - - - - - -
137.50 287 10,835 - - - - 1,132 10,844 - - - - - -
140.00 287 11,335 - - - - 1,034 11,337 - - - - - -
142.50 287 11,835 - - - - 938 11,832 - - - - - -
145.00 287 12,335 - - - - - - - - - - - -
147.50 287 12,835 - - - - - - - - - - - -
150.00 287 13,335 - - - - - - - - - - - -
152.50 287 13,835 - - - - - - - - - - - -
BCM (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,881 45 1,893 45 1,905 49 1,915 56 1,946 71 1,947 99 - -
3.00 1,781 45 1,793 45 1,805 52 1,813 59 1,867 76 1,864 107 - -
3.10 1,681 45 1,693 48 1,703 56 1,715 64 1,764 81 1,757 117 - -
3.20 1,581 45 1,593 51 1,603 61 1,616 69 1,652 87 1,655 156 - -
3.30 1,481 45 1,492 56 1,505 67 1,531 75 1,583 96 1,581 194 - -
3.40 1,381 49 1,392 61 1,406 71 1,431 81 1,501 104 1,499 245 1,507 282
3.50 1,281 59 1,293 68 1,306 80 1,330 91 1,401 143 1,399 293 1,405 326
3.60 1,181 69 1,195 76 1,220 88 1,248 99 1,318 177 1,315 338 1,325 371
3.70 1,081 83 1,095 84 1,120 99 1,148 111 1,246 210 1,246 381 1,256 426
3.80 981 101 1,006 100 1,020 111 1,061 153 1,159 241 1,159 443 1,170 487
3.90 881 127 906 124 933 154 973 207 1,082 288 1,084 497 1,096 539
4.00 781 157 815 164 844 193 893 242 1,015 334 1,015 555 1,034 596
4.10 681 196 722 208 761 248 812 292 944 388 946 623 964 663
4.20 581 242 627 260 685 300 737 351 872 452 876 688 896 729
4.30 482 288 543 323 604 370 669 416 809 513 811 760 834 799
4.40 386 351 463 396 529 438 597 481 732 573 737 821 770 860
4.50 312 433 387 475 461 512 532 551 683 639 689 907 713 946
4.60 260 531 325 564 397 592 473 627 622 703 627 984 651 1,012
4.70 214 631 272 650 352 674 412 702 567 776 574 1,056 612 1,095
4.80 178 733 216 741 292 762 371 789 523 851 531 1,139 559 1,166
4.90 146 833 175 841 260 847 330 874 477 928 485 1,220 521 1,246
5.00 123 932 132 932 208 932 286 957 427 1,009 437 1,298 478 1,326
5.25 83 1,182 103 1,182 124 1,182 200 1,182 328 1,225 337 1,514 379 1,541
5.50 63 1,432 87 1,432 104 1,432 154 1,432 269 1,432 278 1,737 302 1,749
5.75 49 1,682 75 1,682 91 1,682 107 1,682 206 1,682 216 1,955 240 1,965
6.00 45 1,932 67 1,932 81 1,932 95 1,932 164 1,932 175 2,190 195 2,198
6.25 45 2,182 - - - - 87 2,182 119 2,182 - - - -
6.50 45 2,432 - - - - 79 2,432 109 2,432 - - - -
6.75 45 2,682 - - - - 73 2,682 101 2,682 - - - -
7.00 45 2,932 - - - - 69 2,932 95 2,932 - - - -
7.25 45 3,182 - - - - 65 3,182 89 3,182 - - - -
7.50 45 3,432 - - - - 63 3,432 85 3,432 - - - -
7.75 45 3,682 - - - - 60 3,682 81 3,682 - - - -
8.00 45 3,932 - - - - 57 3,932 - - - - - -
BEA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,036 19 1,042 19 1,046 19 1,048 19 1,048 19 1,049 19 - -
5.50 988 19 992 19 996 19 996 19 998 19 998 21 - -
5.75 938 19 942 19 948 19 948 19 948 20 948 23 - -
6.00 888 19 894 19 898 19 900 19 901 21 902 34 - -
6.25 838 19 844 19 846 19 850 19 850 24 851 44 - -
6.50 788 19 794 19 798 19 800 21 800 27 800 57 - -
6.75 738 19 744 19 750 19 750 24 750 39 756 72 758 89
7.00 688 19 694 19 700 19 702 28 703 51 706 92 713 109
7.25 638 21 644 21 650 23 650 35 653 71 664 111 671 127
7.50 588 28 596 28 602 27 602 44 606 86 617 131 634 151
7.75 538 35 546 35 552 35 554 63 560 109 576 153 595 174
8.00 488 45 496 45 507 52 507 85 515 134 537 179 560 199
8.25 438 60 448 62 461 66 461 110 472 159 502 206 527 226
8.50 388 77 400 80 416 87 416 139 430 189 464 234 495 254
8.75 338 97 354 103 373 111 373 173 391 218 432 266 464 286
9.00 288 120 308 129 330 141 332 205 354 252 400 299 436 316
9.25 238 145 264 158 295 175 296 242 318 286 370 332 410 348
9.50 189 174 224 190 256 211 258 283 288 322 348 362 389 378
9.75 157 216 185 230 219 247 222 325 258 365 316 403 358 420
10.00 131 267 152 274 189 290 192 368 229 404 294 441 336 456
10.50 87 370 101 370 135 377 137 463 178 488 250 520 292 534
11.00 56 470 62 470 91 470 93 556 139 574 210 602 256 613
11.50 37 570 39 570 59 570 61 651 107 664 179 687 220 698
12.00 27 670 28 670 43 670 46 748 85 757 151 777 190 785
12.50 20 770 23 770 29 770 32 849 59 855 125 866 164 874
13.00 19 870 20 870 25 870 27 947 46 947 105 961 139 965
13.50 19 970 19 970 23 970 24 1,045 32 1,048 85 1,054 119 1,057
BEB (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 801 20 813 24 813 40 813 69
6.88 750 20 765 27 767 51 768 86
7.11 702 20 717 32 718 62 725 105
7.35 652 26 666 40 666 82 678 122
7.59 602 32 615 54 620 102 637 146
7.83 550 40 566 73 572 123 596 169
8.06 502 52 522 92 531 147 557 196
8.30 451 67 473 118 487 175 519 222
8.54 401 85 427 149 447 205 483 253
8.77 352 104 385 183 408 235 453 282
9.01 302 126 341 219 371 270 420 315
9.25 250 152 301 260 335 304 391 350
9.49 201 183 260 298 302 342 362 384
9.96 140 274 194 385 246 420 313 458
10.43 96 375 134 473 195 502 268 536
10.91 63 476 93 569 155 589 230 619
11.38 43 575 60 664 122 678 197 704
11.86 31 676 40 760 91 771 166 792
12.33 23 775 35 859 72 865 138 880
12.81 20 876 31 958 50 962 116 975
13.28 20 976 27 1,057 36 1,058 97 1,069
13.75 20 1,075 24 1,154 34 1,153 83 1,160
14.23 20 1,176 23 1,255 31 1,256 - -
14.70 20 1,275 22 1,352 30 1,351 - -
15.18 20 1,376 20 1,452 27 1,455 - -
15.65 20 1,475 20 1,551 - - - -
16.13 20 1,576 20 1,649 - - - -
16.60 20 1,676 20 1,749 - - - -
17.07 20 1,775 20 1,847 - - - -
17.55 20 1,876 - - - - - -
18.02 20 1,975 - - - - - -
BIU (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 13,406 355 13,450 355 13,566 355 13,659 356 13,854 383 14,222 519 - -
55.00 13,031 355 13,078 355 13,199 355 13,299 358 13,513 397 13,883 611 - -
57.50 12,657 355 12,706 355 12,832 355 12,852 361 13,173 432 13,547 725 - -
60.00 12,283 355 12,335 355 12,466 355 12,487 364 12,873 514 13,220 837 - -
62.50 11,908 355 11,963 355 12,101 356 12,163 370 12,538 616 12,896 956 - -
65.00 11,534 355 11,593 355 11,632 359 11,864 441 12,188 725 12,581 1,097 - -
67.50 11,159 376 11,203 377 11,323 441 11,457 536 11,897 839 12,247 1,238 - -
70.00 10,786 456 10,855 455 11,008 541 11,149 634 11,564 976 11,964 1,381 - -
72.50 10,411 550 10,465 564 10,603 646 10,801 749 11,231 1,112 11,667 1,553 - -
75.00 10,036 658 10,109 685 10,246 762 10,365 871 10,913 1,254 11,375 1,719 11,815 2,089
77.50 9,662 776 9,748 811 9,925 890 10,068 994 10,595 1,423 11,090 1,887 11,553 2,279
80.00 9,287 909 9,377 946 9,496 1,024 9,762 1,134 10,292 1,587 10,811 2,074 11,298 2,480
82.50 8,918 1,049 9,012 1,085 9,200 1,166 9,392 1,281 9,990 1,755 10,540 2,272 11,048 2,682
85.00 8,539 1,197 8,648 1,233 8,867 1,319 9,079 1,442 9,694 1,954 10,273 2,468 10,804 2,884
87.50 8,173 1,347 8,303 1,388 8,488 1,479 8,748 1,605 9,383 2,148 10,013 2,666 10,522 3,083
90.00 7,796 1,499 7,945 1,551 8,170 1,649 8,423 1,793 9,092 2,342 9,718 2,878 10,240 3,314
92.50 7,415 1,651 7,567 1,722 7,829 1,826 8,091 1,966 8,803 2,560 9,453 3,104 10,033 3,545
95.00 7,040 1,807 7,214 1,899 7,476 2,021 7,793 2,175 8,525 2,783 9,222 3,333 9,785 3,776
97.50 6,664 1,965 6,886 2,083 7,164 2,215 7,481 2,379 8,259 3,006 8,952 3,561 9,544 4,001
100.00 6,288 2,130 6,533 2,276 6,834 2,425 7,178 2,590 7,992 3,231 8,700 3,782 9,310 4,227
102.50 5,912 2,301 6,152 2,478 6,507 2,638 6,898 2,814 7,718 3,479 8,462 4,033 9,084 4,483
105.00 5,535 2,484 5,819 2,687 6,155 2,866 6,581 3,040 7,460 3,731 8,211 4,289 8,892 4,742
107.50 5,158 2,675 5,493 2,910 5,860 3,095 6,313 3,285 7,201 3,982 7,974 4,545 8,699 4,996
110.00 4,783 2,883 5,174 3,139 5,573 3,340 6,000 3,531 6,994 4,233 7,809 4,794 8,511 5,250
112.50 4,411 3,097 4,864 3,384 5,294 3,586 5,744 3,797 6,774 4,498 7,609 5,045 8,327 5,503
115.00 4,037 3,345 4,553 3,631 5,021 3,849 5,507 4,066 6,558 4,777 7,415 5,317 8,148 5,760
117.50 3,751 3,601 4,236 3,887 4,767 4,096 5,257 4,361 6,349 5,055 7,225 5,599 7,972 6,039
120.00 3,499 3,865 3,974 4,157 4,494 4,365 5,013 4,639 6,147 5,330 7,041 5,876 7,799 6,318
122.50 3,263 4,139 3,684 4,434 4,250 4,637 4,783 4,929 5,948 5,602 6,860 6,152 7,632 6,597
125.00 3,042 4,474 3,434 4,718 4,005 4,952 4,563 5,233 5,756 5,901 6,683 6,427 7,467 6,875
127.50 2,841 4,863 3,187 5,032 3,773 5,271 4,349 5,554 5,570 6,203 6,512 6,705 7,307 7,155
130.00 2,648 5,251 2,983 5,387 3,556 5,607 4,135 5,848 5,388 6,500 6,345 7,005 7,150 7,435
132.50 2,460 5,637 2,790 5,741 3,348 5,934 3,937 6,180 5,212 6,711 6,181 7,201 6,997 7,716
135.00 2,283 6,024 2,605 6,102 3,147 6,274 3,743 6,490 5,041 7,004 6,022 7,494 6,848 7,896
137.50 2,112 6,405 2,432 6,469 2,972 6,616 3,567 6,824 4,875 7,325 5,866 7,786 6,702 8,315
140.00 1,951 6,788 2,272 6,824 2,792 6,967 3,393 7,172 4,713 7,631 5,717 8,081 6,557 8,615
142.50 1,793 7,165 2,113 7,200 2,626 7,326 3,250 7,504 4,557 7,934 5,569 8,373 6,419 8,781
145.00 1,643 7,539 1,960 7,560 2,461 7,671 3,088 7,845 4,345 8,272 5,427 8,680 6,283 9,079
147.50 1,503 7,908 1,817 7,934 2,303 8,036 2,935 8,189 4,257 8,586 5,285 8,991 6,149 9,363
150.00 1,363 8,287 1,681 8,303 2,156 8,399 2,786 8,544 4,116 8,919 5,150 9,302 6,018 9,657
152.50 1,228 8,665 1,554 8,677 2,013 8,738 2,644 8,891 3,978 9,252 5,017 9,615 5,892 9,970
155.00 1,106 9,042 1,435 9,053 1,881 9,103 2,508 9,239 3,844 9,592 4,887 9,927 5,767 10,283
157.50 983 9,422 1,321 9,425 1,758 9,472 2,380 9,588 3,716 9,929 4,762 10,223 5,646 10,596
160.00 872 9,794 1,217 9,809 1,639 9,835 2,257 9,955 3,589 10,246 4,639 10,540 5,527 10,909
162.50 758 10,170 1,116 10,183 1,525 10,202 2,138 10,287 3,467 10,577 4,521 10,867 5,412 11,215
165.00 678 10,545 1,023 10,551 1,420 10,589 2,024 10,658 3,351 10,925 4,404 11,195 5,298 11,512
167.50 607 10,920 934 10,928 1,324 10,946 1,918 11,009 3,238 11,274 4,291 11,521 5,188 11,824
170.00 545 11,295 853 11,303 1,231 11,317 1,817 11,372 3,127 11,604 4,120 11,855 5,079 12,141
172.50 490 11,671 779 11,726 1,145 11,758 1,718 11,785 3,020 11,977 - - 4,974 12,468
175.00 443 12,046 710 12,059 1,062 12,074 1,627 12,126 2,917 12,307 - - 4,870 12,795
177.50 400 12,421 - - - - 1,537 12,471 2,819 12,655 - - - -
180.00 363 12,796 - - - - 1,455 12,836 2,723 13,009 - - - -
182.50 355 13,171 - - - - 1,374 13,209 2,631 13,362 - - - -
185.00 355 13,547 - - - - 1,301 13,589 2,541 13,724 - - - -
187.50 355 13,922 - - - - 1,230 13,975 2,453 14,075 - - - -
190.00 355 14,297 - - - - 1,163 14,327 2,371 14,433 - - - -
192.50 355 14,672 - - - - 1,099 14,702 2,289 14,831 - - - -
195.00 355 15,047 - - - - 1,035 15,078 2,211 15,161 - - - -
197.50 355 15,422 - - - - 977 15,453 2,133 15,522 - - - -
200.00 355 15,799 - - - - 926 15,828 2,060 15,888 - - - -
205.00 - - - - - - 821 16,557 1,922 16,644 - - - -
210.00 - - - - - - 735 17,307 1,792 17,357 - - - -
215.00 - - - - - - 653 18,057 1,673 18,076 - - - -
220.00 - - - - - - 584 18,807 1,558 18,829 - - - -
BLI (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,732 431 12,742 431 - - 12,769 460 12,837 515 12,931 578 - -
48.00 12,672 451 12,682 451 12,694 454 12,711 481 12,781 537 12,880 601 - -
49.00 12,612 472 12,623 471 12,636 479 12,653 503 12,727 560 12,829 625 - -
50.00 12,551 492 12,564 492 12,576 502 12,594 525 12,671 581 12,778 649 - -
52.50 12,402 547 12,414 545 12,427 556 12,449 579 12,534 640 12,652 711 - -
55.00 12,252 601 12,265 600 12,280 612 12,304 635 12,399 698 12,527 774 - -
57.50 12,102 658 12,117 657 12,132 669 12,158 693 12,265 759 12,404 840 - -
60.00 11,952 716 11,968 714 11,984 727 12,014 751 12,131 822 12,282 906 - -
62.50 11,802 774 11,819 775 11,837 786 11,870 812 11,999 886 12,161 976 - -
65.00 11,653 833 11,669 834 11,690 846 11,728 872 11,868 952 12,042 1,045 - -
67.50 11,503 893 11,521 894 11,544 907 11,586 934 11,738 1,018 11,924 1,117 - -
70.00 11,353 952 11,372 955 11,397 967 11,444 998 11,609 1,087 11,809 1,192 - -
72.50 11,232 1,012 11,266 1,015 11,282 1,030 11,303 1,062 11,482 1,158 11,695 1,266 - -
75.00 11,082 1,072 11,115 1,076 11,131 1,093 11,162 1,128 11,356 1,229 11,581 1,344 - -
77.50 10,904 1,132 10,926 1,137 10,960 1,157 11,023 1,195 11,231 1,302 11,470 1,420 - -
80.00 10,755 1,192 10,777 1,198 10,816 1,221 10,884 1,263 11,108 1,376 11,362 1,499 - -
82.50 10,605 1,252 10,629 1,261 10,672 1,287 10,746 1,332 10,985 1,453 11,350 1,582 - -
85.00 10,455 1,311 10,491 1,323 10,528 1,353 10,610 1,402 10,920 1,530 11,339 1,665 11,601 1,772
87.50 10,305 1,371 10,419 1,386 10,444 1,420 10,474 1,475 10,901 1,608 11,230 1,748 11,501 1,858
90.00 10,156 1,431 10,185 1,449 10,269 1,489 10,340 1,547 10,797 1,686 11,123 1,832 11,404 1,949
92.50 10,005 1,491 10,038 1,513 10,217 1,558 10,243 1,620 10,678 1,768 11,017 1,916 11,308 2,040
95.00 9,856 1,551 9,890 1,578 9,960 1,626 10,072 1,694 10,559 1,853 10,912 2,003 11,212 2,131
97.50 9,706 1,611 9,743 1,643 9,821 1,698 10,007 1,772 10,442 1,936 10,808 2,094 11,119 2,223
100.00 9,557 1,672 9,597 1,710 9,681 1,770 9,902 1,850 10,326 2,020 10,706 2,185 11,026 2,315
102.50 9,407 1,732 9,451 1,777 9,542 1,843 9,771 1,928 10,210 2,105 10,605 2,276 10,935 2,407
105.00 9,257 1,792 9,305 1,844 9,453 1,915 9,642 2,006 10,095 2,190 10,506 2,369 10,845 2,499
107.50 9,106 1,853 9,159 1,911 9,315 1,991 9,513 2,086 9,981 2,281 10,407 2,460 10,756 2,598
110.00 8,957 1,913 9,016 1,980 9,179 2,067 9,405 2,169 9,870 2,372 10,310 2,552 10,669 2,697
112.50 8,806 1,976 8,871 2,052 9,044 2,145 9,257 2,253 9,758 2,463 10,215 2,646 10,582 2,796
115.00 8,656 2,037 8,755 2,123 8,908 2,221 9,132 2,336 9,647 2,556 10,120 2,744 10,496 2,895
117.50 8,514 2,099 8,615 2,196 8,774 2,301 9,006 2,419 9,538 2,647 10,027 2,844 10,412 2,996
120.00 8,362 2,162 8,472 2,268 8,641 2,383 8,883 2,506 9,429 2,738 9,934 2,943 10,328 3,097
122.50 8,205 2,225 8,331 2,344 8,508 2,464 8,759 2,595 9,322 2,833 9,843 3,043 10,248 3,196
125.00 8,053 2,289 8,189 2,420 8,376 2,546 8,638 2,684 9,217 2,931 9,754 3,143 10,167 3,297
127.50 7,902 2,353 8,048 2,496 8,247 2,629 8,517 2,773 9,112 3,030 9,661 3,243 10,085 3,399
130.00 7,751 2,417 7,909 2,576 8,117 2,716 8,397 2,863 9,009 3,127 9,570 3,343 10,002 3,505
132.50 7,599 2,485 7,768 2,657 7,989 2,804 8,280 2,953 8,906 3,226 9,478 3,444 9,919 3,612
135.00 7,453 2,554 7,630 2,738 7,862 2,893 8,162 3,045 8,805 3,324 9,388 3,548 9,836 3,719
137.50 7,296 2,622 7,492 2,820 7,735 2,981 8,045 3,141 8,705 3,423 9,299 3,655 9,756 3,828
140.00 7,146 2,693 7,357 2,904 7,610 3,068 7,930 3,238 8,606 3,521 9,211 3,762 9,676 3,936
142.50 6,993 2,762 7,221 2,991 7,487 3,160 7,817 3,334 8,508 3,625 9,125 3,869 9,596 4,044
145.00 6,842 2,839 7,086 3,078 7,366 3,256 7,705 3,431 8,411 3,729 9,038 3,976 9,518 4,153
147.50 6,691 2,910 6,952 3,164 7,244 3,350 7,594 3,526 8,317 3,834 8,953 4,083 9,441 4,261
150.00 6,538 2,989 6,819 3,252 7,125 3,445 7,486 3,623 8,222 3,941 8,870 4,190 9,351 4,369
152.50 6,387 3,064 6,686 3,346 7,007 3,539 7,378 3,726 8,129 4,046 8,790 4,297 9,271 4,478
155.00 6,237 3,144 6,558 3,439 6,891 3,635 7,270 3,830 8,036 4,151 8,707 4,405 9,197 4,588
157.50 6,079 3,225 6,431 3,533 6,777 3,736 7,165 3,932 7,947 4,256 8,627 4,512 9,122 4,701
160.00 5,932 3,317 6,304 3,642 6,663 3,837 7,061 4,035 7,857 4,362 8,549 4,623 9,050 4,816
162.50 5,782 3,394 6,178 3,722 6,550 3,939 6,959 4,139 7,769 4,468 8,457 4,758 8,979 4,932
165.00 5,633 3,483 6,053 3,823 6,440 4,041 6,858 4,243 7,683 4,579 8,379 4,865 8,912 5,075
167.50 5,484 3,573 5,931 3,923 6,331 4,143 6,759 4,357 7,597 4,692 8,302 4,977 8,841 5,186
170.00 5,335 3,673 5,809 4,023 6,224 4,245 6,661 4,450 7,514 4,804 8,226 5,084 8,774 5,293
172.50 5,175 3,766 5,689 4,123 6,118 4,348 6,565 4,561 7,432 4,916 8,152 5,200 8,705 5,406
175.00 5,041 3,858 5,572 4,224 6,014 4,455 6,470 4,668 7,352 5,028 8,079 5,312 8,638 5,523
177.50 4,920 3,966 5,462 4,329 5,913 4,563 6,378 4,775 7,261 5,143 8,007 5,420 8,572 5,630
180.00 4,812 4,057 5,348 4,435 5,813 4,670 6,288 4,886 7,181 5,256 7,936 5,536 8,507 5,744
182.50 4,683 4,160 5,237 4,543 5,715 4,781 6,200 4,996 7,104 5,368 7,865 5,653 8,442 5,863
185.00 4,602 4,277 5,120 4,652 5,622 4,893 6,116 5,108 7,027 5,482 7,796 5,765 8,379 5,977
187.50 4,504 4,372 5,019 4,762 5,527 5,004 6,022 5,222 6,961 5,597 7,739 5,882 8,311 6,093
190.00 4,393 4,479 4,910 4,875 5,428 5,119 5,939 5,338 6,888 5,713 7,672 5,997 8,249 6,207
192.50 4,307 4,597 4,811 4,988 5,337 5,234 5,863 5,451 6,802 5,830 7,591 6,114 8,187 6,328
195.00 4,214 4,699 4,719 5,069 5,250 5,391 5,777 5,570 6,731 5,946 7,525 6,232 8,128 6,447
197.50 4,120 4,812 4,634 5,182 5,172 5,509 5,699 5,687 6,661 6,064 7,465 6,350 8,069 6,562
200.00 4,030 4,957 4,551 5,336 5,077 5,585 5,625 5,806 6,592 6,184 7,412 6,469 8,010 6,685
205.00 3,848 5,169 4,387 5,576 4,919 5,826 5,468 6,047 6,459 6,423 7,275 6,711 7,909 6,920
210.00 3,674 5,414 4,234 5,822 4,763 6,070 5,320 6,290 6,327 6,667 7,157 6,953 7,784 7,163
215.00 3,506 5,703 4,072 6,072 4,609 6,319 5,184 6,536 6,197 6,912 7,041 7,198 7,675 7,407
220.00 3,338 5,966 3,887 6,324 4,399 6,570 5,065 6,786 6,071 7,159 6,928 7,439 7,570 7,657
225.00 3,183 6,277 3,739 6,581 4,244 6,824 4,922 7,039 5,946 7,409 6,814 7,687 7,479 7,906
230.00 3,036 6,589 3,595 6,840 4,096 7,082 4,782 7,294 5,826 7,662 6,706 7,938 7,372 8,155
235.00 2,894 6,899 3,457 7,103 3,951 7,342 4,647 7,552 5,709 7,916 6,688 8,191 7,275 8,407
240.00 2,757 7,208 3,348 7,367 3,812 7,603 4,516 7,811 5,595 8,171 6,497 8,451 7,183 8,661
245.00 2,624 7,517 3,194 7,635 3,677 7,867 4,389 8,072 5,483 8,430 6,396 8,705 7,090 8,915
250.00 2,495 7,824 3,070 7,905 3,547 8,133 4,265 8,336 5,374 8,690 6,297 8,963 7,000 9,171
255.00 2,371 8,131 2,949 8,176 3,421 8,401 4,144 8,600 5,267 8,951 6,200 9,222 6,909 9,430
260.00 2,252 8,437 2,833 8,450 3,299 8,672 4,028 8,867 5,163 9,215 6,105 9,483 6,821 9,687
265.00 2,136 8,743 2,722 8,751 3,189 8,942 3,913 9,135 5,061 9,471 6,013 9,744 6,735 9,948
270.00 2,027 9,048 2,614 9,049 3,083 9,214 3,804 9,404 4,963 9,737 5,922 10,010 6,650 10,204
275.00 1,916 9,353 2,510 9,347 2,981 9,487 3,698 9,675 4,866 10,004 5,833 10,275 6,568 10,468
280.00 1,812 9,657 2,410 9,646 2,884 9,763 3,594 9,947 4,772 10,272 5,746 10,540 6,487 10,740
285.00 1,711 9,961 2,314 9,945 2,789 10,039 3,494 10,221 4,679 10,541 5,661 10,807 6,407 11,009
290.00 1,617 10,265 2,221 10,246 2,696 10,334 3,395 10,496 4,590 10,812 5,577 11,075 6,328 11,280
295.00 1,521 10,568 2,131 10,546 2,606 10,625 3,301 10,771 4,501 11,084 5,495 11,345 6,252 11,549
300.00 1,431 10,871 2,045 10,847 2,521 10,918 3,209 11,048 4,416 11,357 5,415 11,615 6,176 11,822
310.00 1,263 11,488 1,883 11,447 2,357 11,504 2,988 11,614 4,250 11,906 5,259 12,158 6,030 12,369
320.00 1,108 12,089 1,732 12,048 2,204 12,103 2,826 12,198 4,091 12,464 5,109 12,723 5,888 12,920
330.00 971 12,690 1,593 12,647 2,062 12,698 2,672 12,784 3,940 13,022 4,965 13,286 5,752 13,476
340.00 839 13,290 1,464 13,249 1,928 13,290 2,529 13,372 3,796 13,604 4,827 13,847 5,619 14,044
350.00 730 13,890 1,344 13,851 1,803 13,883 2,391 13,962 3,659 14,192 4,694 14,411 5,492 14,610
360.00 622 14,490 1,234 14,455 1,687 14,479 2,263 14,551 3,526 14,764 4,566 14,978 5,369 15,172
370.00 543 15,090 1,134 15,054 1,579 15,079 2,143 15,138 3,402 15,340 4,442 15,548 5,250 15,736
380.00 445 15,690 1,042 15,656 1,477 15,675 2,028 15,730 3,281 15,917 4,324 16,120 5,135 16,304
390.00 422 16,290 955 16,258 1,381 16,273 1,923 16,326 3,164 16,497 4,209 16,705 5,023 16,874
400.00 422 16,890 875 16,861 1,294 16,871 1,821 16,920 3,054 17,080 4,098 17,276 4,916 17,446
410.00 422 17,490 803 17,463 1,211 17,469 1,726 17,516 2,949 17,672 3,993 17,853 4,811 18,020
420.00 422 18,090 735 18,063 1,133 18,068 1,635 18,112 2,847 18,265 3,889 18,431 4,711 18,594
430.00 422 18,690 675 18,690 1,062 18,667 1,551 18,704 2,750 18,855 3,790 19,012 4,611 19,170
440.00 422 19,290 617 19,290 995 19,265 1,472 19,298 2,657 19,442 3,695 19,594 4,517 19,745
450.00 422 19,890 564 19,890 930 19,864 1,397 19,892 2,569 20,029 3,602 20,177 4,425 20,323
460.00 422 20,490 - - - - - - - - - - - -
470.00 422 21,090 - - - - - - - - - - - -
480.00 422 21,690 - - - - - - - - - - - -
490.00 422 22,290 - - - - - - - - - - - -
500.00 422 22,890 - - - - - - - - - - - -
510.00 422 23,490 - - - - - - - - - - - -
520.00 422 24,090 - - - - - - - - - - - -
530.00 422 24,690 - - - - - - - - - - - -
540.00 422 25,290 - - - - - - - - - - - -
550.00 422 25,890 - - - - - - - - - - - -
560.00 422 26,490 - - - - - - - - - - - -
570.00 422 27,090 - - - - - - - - - - - -
580.00 422 27,690 - - - - - - - - - - - -
590.00 422 28,290 - - - - - - - - - - - -
600.00 422 28,890 - - - - - - - - - - - -
610.00 422 29,490 - - - - - - - - - - - -
620.00 422 30,090 - - - - - - - - - - - -
BOC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,438 110 5,479 110 5,510 110 5,549 110 5,682 123 5,716 316 5,756 414
18.00 5,189 110 5,228 110 5,258 110 5,311 110 5,454 135 5,485 365 5,542 475
18.50 4,940 110 4,976 110 5,017 110 5,046 110 5,223 184 5,270 429 5,327 550
19.00 4,690 110 4,729 110 4,763 110 4,812 114 4,993 247 5,051 514 5,121 634
19.50 4,440 110 4,484 110 4,523 110 4,574 126 4,774 288 4,839 590 4,930 725
20.00 4,190 110 4,231 110 4,268 116 4,334 176 4,561 359 4,636 681 4,733 815
21.00 3,690 118 3,742 119 3,792 149 3,876 263 4,143 516 4,240 874 4,363 1,035
22.00 3,191 188 3,249 185 3,322 280 3,433 402 3,743 694 3,859 1,096 4,014 1,250
23.00 2,695 312 2,772 335 2,871 446 3,004 600 3,366 911 3,510 1,348 3,691 1,508
24.00 2,211 499 2,316 532 2,444 670 2,608 844 3,007 1,167 3,181 1,617 3,386 1,778
25.00 1,713 720 1,906 809 2,067 964 2,263 1,132 2,676 1,460 2,872 1,915 3,095 2,077
26.00 1,232 998 1,499 1,141 1,693 1,297 1,914 1,457 2,399 1,771 2,609 2,224 2,827 2,402
27.00 871 1,420 1,138 1,541 1,358 1,645 1,595 1,782 2,084 2,088 2,317 2,559 2,579 2,721
28.00 623 1,921 833 1,980 1,060 2,068 1,307 2,157 1,800 2,445 2,085 2,919 2,359 3,065
29.00 415 2,423 582 2,449 816 2,507 1,058 2,593 1,585 2,820 1,854 3,278 2,135 3,423
30.00 272 2,923 394 2,923 609 2,962 854 3,029 1,369 3,217 1,655 3,663 1,951 3,798
31.00 183 3,423 274 3,423 442 3,423 675 3,473 1,176 3,631 1,466 4,048 1,763 4,184
32.00 130 3,923 168 3,923 319 3,923 518 3,923 1,006 4,058 1,303 4,458 1,600 4,573
33.00 110 4,423 141 4,423 229 4,423 400 4,423 856 4,423 1,144 4,870 1,445 4,980
34.00 110 4,923 122 4,923 163 4,923 305 4,923 726 4,923 1,011 5,296 1,297 5,392
35.00 110 5,423 110 5,423 143 5,423 254 5,423 609 5,423 881 5,722 1,172 5,816
36.00 110 5,923 110 5,923 - - 161 5,923 507 5,923 783 6,162 - -
37.00 110 6,423 - - - - 147 6,423 431 6,423 681 6,607 - -
38.00 110 6,923 - - - - 134 6,923 346 6,923 - - - -
39.00 110 7,423 - - - - 123 7,423 303 7,423 - - - -
40.00 110 7,923 - - - - 114 7,923 259 7,923 - - - -
41.00 110 8,423 - - - - 110 8,423 213 8,423 - - - -
BUD (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,064 339 16,113 339 16,159 339 16,203 339 16,287 339 16,303 359 - -
12.50 15,565 339 15,617 339 15,660 339 15,710 339 15,797 339 15,830 369 - -
13.00 15,065 339 15,119 339 15,169 339 15,220 339 15,307 339 15,367 379 - -
13.50 14,566 339 14,621 339 14,669 339 14,724 339 14,829 349 14,917 399 - -
14.00 14,066 339 14,125 339 14,179 339 14,229 339 14,341 359 14,460 441 - -
14.50 13,567 339 13,627 339 13,679 339 13,740 339 13,863 379 14,005 540 - -
15.00 13,067 339 13,130 339 13,189 339 13,250 339 13,396 399 13,569 654 - -
15.50 12,569 339 12,634 339 12,689 339 12,760 339 12,927 474 13,128 773 - -
16.00 12,070 339 12,137 339 12,199 339 12,279 349 12,455 573 12,703 892 13,053 1,191
16.50 11,571 339 11,639 339 11,706 339 11,797 383 11,997 706 12,273 1,054 12,651 1,345
17.00 11,073 362 11,143 365 11,215 408 11,313 496 11,548 835 11,855 1,222 12,250 1,523
17.50 10,574 435 10,646 435 10,729 511 10,838 603 11,099 990 11,453 1,388 11,870 1,721
18.00 10,074 524 10,152 523 10,243 618 10,367 734 10,665 1,143 11,048 1,585 11,501 1,919
18.50 9,573 633 9,657 666 9,756 776 9,897 887 10,238 1,331 10,658 1,782 11,126 2,127
19.00 9,075 761 9,163 810 9,280 929 9,439 1,063 9,809 1,529 10,276 1,986 10,766 2,351
19.50 8,575 913 8,671 982 8,809 1,102 8,979 1,240 9,397 1,728 9,895 2,223 10,426 2,596
20.00 8,076 1,084 8,182 1,157 8,335 1,288 8,532 1,432 8,995 1,961 9,535 2,458 10,074 2,824
21.00 7,077 1,479 7,212 1,576 7,420 1,727 7,667 1,879 8,212 2,466 8,821 2,973 9,410 3,368
22.00 6,085 1,902 6,270 2,058 6,540 2,231 6,836 2,399 7,472 3,010 8,166 3,518 8,783 3,911
23.00 5,060 2,373 5,320 2,607 5,688 2,802 6,040 2,979 6,789 3,623 7,514 4,143 8,183 4,536
24.00 4,042 2,940 4,461 3,228 4,909 3,445 5,301 3,616 6,131 4,274 6,935 4,772 7,620 5,155
25.00 3,283 3,621 3,692 3,934 4,162 4,144 4,619 4,313 5,509 4,966 6,356 5,456 7,105 5,812
26.00 2,687 4,464 3,079 4,706 3,527 4,898 3,988 5,115 4,980 5,715 5,859 6,176 6,603 6,537
27.00 2,184 5,492 2,563 5,562 2,955 5,735 3,425 5,917 4,437 6,467 5,336 6,930 6,099 7,270
28.00 1,734 6,531 2,093 6,530 2,467 6,646 2,943 6,793 3,982 7,283 4,923 7,689 5,690 8,027
29.00 1,353 7,541 1,682 7,522 2,030 7,624 2,513 7,744 3,544 8,115 4,471 8,504 5,273 8,801
30.00 1,002 8,541 1,331 8,526 1,674 8,551 2,132 8,662 3,165 8,975 4,109 9,321 4,872 9,611
31.00 764 9,541 1,040 9,538 1,371 9,534 1,803 9,580 2,788 9,852 3,740 10,164 4,539 10,433
32.00 591 10,541 793 10,541 1,096 10,533 1,481 10,554 2,491 10,762 3,398 11,034 4,184 11,265
33.00 467 11,541 605 11,541 872 11,538 1,225 11,538 2,187 11,684 3,103 11,914 3,883 12,138
34.00 377 12,541 468 12,541 690 12,541 1,003 12,538 1,935 12,627 2,811 12,824 3,599 13,008
BYD (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 59,206 1,525 59,655 1,525 - - 60,903 1,620 63,111 3,219 65,032 5,155 - -
122.50 58,039 1,525 58,427 1,525 - - 59,733 1,650 62,019 3,566 63,987 5,612 - -
125.00 56,790 1,525 57,196 1,525 - - 58,564 1,680 60,888 3,900 62,969 6,052 - -
127.50 55,540 1,525 55,968 1,525 - - 57,404 1,851 59,754 4,247 61,956 6,488 - -
130.00 54,291 1,525 54,744 1,525 - - 56,247 2,120 58,657 4,611 60,950 6,925 - -
132.50 53,042 1,525 53,519 1,525 - - 55,094 2,361 57,565 5,044 59,943 7,370 - -
135.00 51,793 1,525 52,299 1,530 - - 53,946 2,668 56,456 5,487 58,936 7,893 - -
137.50 50,505 1,525 51,082 1,535 - - 52,804 3,007 55,368 5,915 57,994 8,424 - -
140.00 49,314 1,525 49,864 1,765 - - 51,447 3,339 54,312 6,329 57,062 8,960 - -
142.50 48,065 1,722 48,812 2,049 49,456 2,660 50,374 3,672 53,273 6,810 56,064 9,498 - -
145.00 46,818 1,978 47,595 2,360 48,286 2,980 49,215 4,147 52,239 7,354 55,109 10,035 - -
147.50 45,568 2,264 46,381 2,692 47,119 3,331 48,060 4,574 51,238 7,874 54,182 10,570 - -
150.00 44,321 2,582 45,165 3,051 45,736 3,720 47,215 5,002 50,270 8,391 53,331 11,162 - -
152.50 43,073 2,934 43,951 3,418 44,642 4,118 46,044 5,442 49,263 8,909 52,479 11,796 - -
155.00 41,827 3,322 42,740 3,823 43,414 4,533 45,005 5,971 48,218 9,466 51,634 12,435 - -
157.50 40,582 3,739 41,535 4,239 42,522 4,967 43,909 6,500 47,216 10,096 50,754 13,067 - -
160.00 39,335 4,185 40,332 4,694 41,381 5,442 42,822 7,027 46,330 10,718 49,801 13,707 52,881 15,918
162.50 38,094 4,670 38,978 5,153 40,252 5,920 41,752 7,553 45,452 11,334 48,917 14,324 52,151 16,554
165.00 36,847 5,164 37,790 5,648 39,050 6,434 40,482 8,185 44,574 11,956 48,123 14,945 51,416 17,282
167.50 35,605 5,661 36,613 6,155 37,989 6,969 39,553 8,825 43,593 12,577 47,366 15,662 50,680 18,029
170.00 34,360 6,166 35,442 6,691 36,687 7,522 38,501 9,428 42,672 13,414 46,609 16,634 49,876 19,059
172.50 33,117 6,680 34,280 7,238 35,714 8,107 37,583 10,046 41,773 14,152 45,853 17,387 49,099 19,783
175.00 31,867 7,200 33,118 7,818 34,733 8,707 36,535 10,758 40,920 14,884 45,008 18,106 48,339 20,517
177.50 30,569 7,731 31,976 8,412 33,664 9,334 35,531 11,502 40,135 15,620 44,226 18,834 47,585 21,261
180.00 29,327 8,272 30,839 9,043 32,605 9,991 34,682 12,210 39,287 16,346 43,336 19,563 46,936 21,986
182.50 28,087 8,825 29,713 9,680 31,193 10,703 33,738 12,923 38,464 17,048 42,584 20,222 46,298 22,680
185.00 26,846 9,402 28,598 10,359 30,202 11,413 32,726 13,659 37,379 17,699 41,827 20,980 45,662 23,407
187.50 25,607 10,000 27,499 11,050 29,229 12,246 31,443 14,483 36,843 18,568 41,277 21,739 45,014 24,231
190.00 24,326 10,616 26,414 11,770 28,269 13,084 30,966 15,271 36,028 19,321 40,532 22,615 44,327 25,006
192.50 23,133 11,265 25,338 12,518 27,588 13,890 30,061 16,050 35,266 20,130 39,902 23,327 43,666 25,747
195.00 21,907 11,947 24,286 13,266 26,629 14,706 29,168 16,819 34,495 20,901 39,212 24,038 43,005 26,504
197.50 20,689 12,662 23,267 14,047 25,686 15,597 28,283 17,634 33,717 21,590 38,512 24,840 42,338 27,272
200.00 19,483 13,408 22,182 14,744 24,794 16,485 27,525 18,451 32,980 22,324 37,813 25,604 41,677 28,061
205.00 17,201 14,966 20,302 16,481 23,028 18,146 25,740 20,196 31,498 24,090 36,409 27,180 40,473 29,618
210.00 15,410 16,733 18,422 18,230 21,278 20,085 24,197 21,938 30,026 25,867 35,070 28,915 39,369 31,279
215.00 13,837 18,553 16,639 20,316 19,712 21,988 22,663 23,829 28,702 27,579 33,825 30,634 38,090 32,943
220.00 12,376 21,106 14,894 22,484 18,179 24,024 21,216 25,795 27,480 29,339 32,627 32,367 36,886 34,727
225.00 11,046 23,636 13,447 24,695 16,768 26,176 19,865 27,718 26,150 31,267 31,475 34,291 35,740 36,537
230.00 9,808 26,169 12,052 27,014 15,429 28,267 18,616 29,841 24,819 33,167 30,173 35,973 34,624 38,327
235.00 8,687 28,707 10,751 29,327 14,225 30,530 17,322 31,874 23,794 35,169 29,110 37,816 33,502 39,931
240.00 7,628 31,240 9,583 31,689 13,015 32,566 16,188 34,011 22,765 37,106 28,120 39,603 32,552 41,859
245.00 6,636 33,782 8,506 34,067 11,935 35,014 15,128 36,312 21,628 39,220 27,178 41,758 31,667 43,868
250.00 5,715 36,297 7,516 36,484 10,935 37,258 14,115 38,494 20,563 41,222 26,064 43,659 30,665 45,815
255.00 4,850 38,800 6,661 38,900 10,010 39,533 13,172 40,618 19,712 43,328 25,006 45,564 29,671 47,697
260.00 4,061 41,300 5,881 41,357 9,125 41,954 12,261 42,819 18,829 45,329 24,144 47,638 28,543 49,642
265.00 3,392 43,800 5,174 43,815 8,290 44,256 11,441 45,059 17,926 47,472 23,370 49,848 - -
270.00 2,747 46,300 4,535 46,307 7,520 46,577 10,654 47,358 17,049 49,551 22,537 51,788 - -
275.00 2,187 48,800 3,951 48,797 6,817 48,931 9,903 49,727 16,292 51,731 21,645 53,658 - -
280.00 1,833 51,300 3,431 51,300 6,163 51,355 9,245 52,114 15,615 54,165 21,125 56,055 - -
285.00 1,546 53,800 2,973 53,800 5,567 53,924 8,634 54,383 14,923 56,056 20,297 58,023 - -
290.00 1,525 56,300 2,549 56,300 5,021 56,442 8,004 56,664 14,229 58,381 19,649 60,219 - -
295.00 1,525 58,800 2,189 58,800 4,519 58,902 7,411 59,050 13,528 60,806 19,012 62,513 - -
300.00 1,525 61,300 1,880 61,300 4,067 61,317 6,859 61,696 12,745 62,773 18,362 64,819 - -
310.00 1,525 66,300 - - - - 5,864 66,545 11,714 67,580 17,058 69,266 - -
320.00 1,525 71,300 - - - - 5,006 71,422 10,617 72,562 15,791 73,697 - -
330.00 1,525 76,300 - - - - 4,273 76,300 9,544 76,943 - - - -
340.00 1,525 81,300 - - - - 3,622 81,300 8,740 81,851 - - - -
350.00 1,525 86,300 - - - - 3,090 86,300 7,898 86,900 - - - -
360.00 1,525 91,300 - - - - 2,573 91,300 7,081 91,581 - - - -
370.00 1,525 96,300 - - - - 2,194 96,300 6,482 96,300 - - - -
380.00 1,525 101,300 - - - - 1,854 101,300 5,867 101,300 - - - -
390.00 1,525 106,300 - - - - 1,620 106,300 5,249 106,711 - - - -
400.00 1,525 111,300 - - - - 1,595 111,300 4,774 111,710 - - - -
410.00 1,525 116,300 - - - - 1,575 116,300 4,361 116,708 - - - -
420.00 1,525 121,300 - - - - 1,560 121,300 3,924 121,707 - - - -
BYE (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 22,712 484 - - - - 22,825 484 - - - - - -
9.75 22,462 484 - - - - 22,578 484 - - - - - -
10.00 22,214 484 - - - - 22,335 484 - - - - - -
10.50 21,714 484 - - - - 21,838 484 - - - - - -
11.00 21,215 484 - - - - 21,344 484 - - - - - -
11.50 20,716 484 - - - - 20,855 484 - - - - - -
12.00 20,218 484 - - - - 20,364 484 20,536 544 - - - -
12.50 19,719 484 19,771 484 - - 19,874 484 20,067 564 20,316 736 - -
13.00 19,218 484 19,272 484 - - 19,384 484 19,604 594 19,880 853 - -
13.50 18,720 484 18,775 484 - - 18,892 494 19,146 614 19,450 989 - -
14.00 18,221 484 18,279 484 - - 18,411 504 18,692 669 19,036 1,122 - -
14.50 17,721 484 17,782 484 - - 17,928 514 18,238 766 18,621 1,273 - -
15.00 17,222 484 17,284 484 - - 17,444 524 17,790 911 18,213 1,423 - -
15.50 16,722 484 16,790 484 16,857 494 16,960 571 17,346 1,044 17,810 1,604 - -
16.00 16,224 484 16,291 484 16,364 515 16,484 693 16,919 1,177 17,427 1,784 - -
16.50 15,725 487 15,792 492 15,878 617 16,014 794 16,495 1,345 17,034 1,953 - -
17.00 15,226 565 15,298 569 15,391 715 15,544 932 16,062 1,524 16,634 2,161 - -
17.50 14,728 656 14,803 656 14,904 846 15,080 1,072 15,642 1,690 16,266 2,384 - -
18.00 14,229 761 14,309 806 14,422 996 14,616 1,226 15,244 1,888 15,915 2,603 16,549 3,138
18.50 13,728 881 13,814 951 13,940 1,143 14,165 1,393 14,836 2,095 15,542 2,803 16,241 3,389
19.00 13,228 1,016 13,322 1,098 13,469 1,297 13,713 1,563 14,425 2,302 15,178 3,038 15,921 3,658
19.50 12,730 1,168 12,830 1,270 12,998 1,478 13,267 1,756 14,053 2,511 14,826 3,297 15,595 3,908
20.00 12,231 1,334 12,341 1,459 12,531 1,673 12,827 1,950 13,669 2,752 14,506 3,615 15,269 4,163
21.00 11,230 1,705 11,371 1,857 11,613 2,093 11,976 2,410 12,914 3,316 13,831 4,124 14,660 4,788
22.00 10,229 2,115 10,412 2,296 10,716 2,553 11,148 2,896 12,219 3,851 13,189 4,722 14,087 5,299
23.00 9,225 2,538 9,473 2,780 9,853 3,065 10,354 3,418 11,522 4,438 12,590 5,299 13,511 5,882
24.00 8,217 2,991 8,563 3,317 9,017 3,626 9,586 3,994 10,885 5,030 11,992 5,876 12,972 6,497
25.00 7,206 3,486 7,681 3,895 8,306 4,225 8,861 4,615 10,252 5,673 11,436 6,491 12,473 7,165
26.00 6,199 4,035 6,832 4,504 7,484 4,856 8,064 5,238 9,663 6,269 10,916 7,139 11,967 7,824
27.00 5,347 4,669 6,031 5,174 6,760 5,528 7,525 5,902 9,048 6,997 10,356 7,820 11,443 8,474
28.00 4,673 5,386 5,328 5,903 6,079 6,252 6,908 6,616 8,537 7,690 9,896 8,547 11,034 9,212
29.00 4,048 6,182 4,732 6,675 5,457 7,023 6,345 7,454 8,057 8,414 9,449 9,276 10,611 9,942
30.00 3,528 7,203 4,202 7,459 4,880 7,789 5,807 8,203 7,572 9,211 9,000 10,006 10,178 10,679
31.00 3,036 8,236 3,689 8,345 4,400 8,639 5,319 9,048 7,093 9,983 8,540 10,784 9,745 11,410
32.00 2,596 9,267 3,231 9,360 3,917 9,541 4,884 9,898 6,692 10,778 8,167 11,571 9,397 12,194
33.00 2,194 10,283 2,812 10,340 3,466 10,471 4,446 10,794 6,286 11,618 7,794 12,359 9,040 12,989
34.00 1,819 11,293 2,438 11,270 3,063 11,412 4,053 11,678 5,870 12,455 7,414 13,157 8,680 13,783
35.00 1,483 12,296 2,100 12,267 2,678 12,366 3,626 12,604 5,540 13,301 7,044 14,000 8,321 14,574
36.00 1,185 13,296 1,790 13,271 2,372 13,331 3,275 13,525 5,210 14,182 6,738 14,842 7,992 15,387
37.00 983 14,296 - - - - - - - - - - - -
38.00 823 15,296 - - - - - - - - - - - -
39.00 696 16,296 - - - - - - - - - - - -
40.00 595 17,296 - - - - - - - - - - - -
41.00 515 18,296 - - - - - - - - - - - -
CCC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,183 56 2,192 56 2,199 56 2,208 56 2,230 68 2,230 77 - -
2.30 2,083 56 2,093 56 2,100 56 2,109 56 2,144 73 2,147 83 - -
2.40 1,983 56 1,993 56 2,002 56 2,010 57 2,043 79 2,044 119 - -
2.50 1,883 56 1,898 56 1,903 56 1,922 63 1,939 87 1,940 152 - -
2.60 1,784 57 1,798 59 1,809 61 1,822 68 1,857 125 1,861 183 - -
2.70 1,684 67 1,698 68 1,709 67 1,720 73 1,770 157 1,775 231 - -
2.80 1,584 77 1,598 79 1,609 77 1,633 80 1,670 208 1,688 258 1,697 302
2.90 1,484 91 1,498 92 1,509 91 1,533 89 1,581 236 1,602 304 1,624 359
3.00 1,384 108 1,398 108 1,419 107 1,443 129 1,504 284 1,512 358 1,548 400
3.10 1,284 129 1,298 129 1,319 143 1,353 163 1,414 324 1,436 399 1,469 451
3.20 1,184 156 1,205 154 1,228 178 1,262 214 1,334 382 1,366 451 1,392 515
3.30 1,084 188 1,104 196 1,135 215 1,178 247 1,262 436 1,287 513 1,323 561
3.40 984 224 1,016 237 1,050 253 1,094 294 1,187 500 1,213 575 1,260 614
3.50 884 264 920 288 962 308 1,017 354 1,114 563 1,142 635 1,200 673
3.60 785 309 842 333 881 358 938 401 1,038 621 1,085 691 1,136 739
3.70 686 361 750 391 799 415 866 467 971 693 1,021 761 1,080 807
3.80 589 413 670 455 730 485 802 534 912 750 960 835 1,026 872
3.90 506 477 587 519 662 554 738 599 860 827 915 892 988 936
4.00 436 553 509 591 591 637 671 681 799 908 840 974 928 1,026
4.10 378 650 450 685 528 719 612 758 743 990 791 1,054 879 1,098
4.20 326 752 389 774 474 806 552 845 681 1,063 750 1,124 842 1,178
4.30 282 854 329 869 419 894 502 928 634 1,141 694 1,204 788 1,254
4.40 237 958 284 964 361 984 451 1,013 578 1,229 651 1,284 743 1,333
4.50 205 1,058 247 1,060 330 1,075 411 1,101 542 1,317 619 1,366 706 1,411
4.60 177 1,158 213 1,158 283 1,172 369 1,190 492 1,400 572 1,453 674 1,486
4.70 154 1,258 178 1,258 253 1,267 327 1,286 456 1,486 536 1,530 641 1,569
4.80 135 1,358 141 1,358 222 1,362 300 1,372 420 1,570 503 1,621 595 1,656
4.90 120 1,458 125 1,458 163 1,458 271 1,466 391 1,654 467 1,705 563 1,738
5.00 108 1,558 112 1,558 121 1,558 244 1,566 354 1,747 428 1,789 530 1,820
5.25 84 1,808 - - - - 181 1,808 282 1,970 - - - -
5.50 69 2,058 - - - - 105 2,058 224 2,201 - - - -
5.75 60 2,308 - - - - 96 2,308 186 2,441 - - - -
6.00 56 2,558 - - - - 88 2,558 147 2,670 - - - -
6.25 56 2,808 - - - - 81 2,808 - - - - - -
6.50 56 3,058 - - - - 76 3,058 - - - - - -
6.75 56 3,308 - - - - - - - - - - - -
7.00 56 3,558 - - - - - - - - - - - -
7.25 56 3,808 - - - - - - - - - - - -
CCE (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,689 92 - - - - - - - - - - - -
3.10 4,589 92 - - - - - - - - - - - -
3.20 4,489 92 - - - - - - - - - - - -
3.30 4,389 92 - - - - 4,427 92 - - - - - -
3.40 4,289 92 - - - - 4,339 92 - - - - - -
3.50 4,189 92 - - - - 4,238 92 - - - - - -
3.60 4,089 92 - - - - 4,135 92 - - - - - -
3.70 3,989 92 - - - - 4,030 92 - - - - - -
3.80 3,889 92 - - - - 3,933 92 - - - - - -
3.90 3,789 92 - - - - 3,834 93 - - - - - -
4.00 3,689 92 - - - - 3,755 97 - - - - - -
4.10 3,589 92 - - - - 3,653 101 - - - - - -
4.20 3,489 92 - - - - 3,552 107 - - - - - -
4.30 3,389 92 - - - - 3,449 112 - - - - - -
4.40 3,290 92 3,314 92 3,323 101 3,344 119 3,441 335 3,474 489 - -
4.50 3,190 92 3,214 92 3,224 108 3,271 127 3,452 367 3,479 533 - -
4.60 3,090 92 3,114 93 3,142 115 3,171 133 3,353 399 3,380 576 - -
4.70 2,990 96 3,013 100 3,042 121 3,088 140 3,173 433 3,223 617 - -
4.80 2,890 105 2,913 107 2,941 128 2,988 148 3,090 482 3,141 678 3,212 809
4.90 2,790 117 2,811 117 2,841 136 2,905 199 3,007 523 3,070 719 3,141 864
5.00 2,690 129 2,710 131 2,757 146 2,878 238 2,918 574 2,985 774 3,070 913
5.25 2,440 172 2,461 172 2,523 214 2,595 318 2,723 695 2,800 896 2,903 1,045
5.50 2,190 229 2,228 228 2,297 304 2,381 417 2,532 830 2,626 1,047 2,744 1,196
5.75 1,941 306 1,999 326 2,079 410 2,173 528 2,347 975 2,464 1,188 2,592 1,339
6.00 1,701 402 1,790 427 1,865 528 1,991 661 2,183 1,135 2,300 1,350 2,458 1,504
6.25 1,449 508 1,567 556 1,672 667 1,801 807 2,016 1,287 2,158 1,509 2,316 1,663
6.50 1,202 625 1,352 692 1,498 824 1,651 964 1,854 1,461 2,011 1,678 2,199 1,825
6.75 961 767 1,158 868 1,325 995 1,487 1,122 1,731 1,621 1,917 1,826 2,112 1,975
7.00 765 956 970 1,072 1,155 1,184 1,336 1,292 1,569 1,827 1,762 2,032 1,955 2,185
7.25 625 1,206 810 1,287 1,004 1,382 1,187 1,484 1,443 2,009 1,653 2,223 1,857 2,363
7.50 508 1,460 662 1,508 867 1,594 1,053 1,695 1,321 2,215 1,536 2,410 1,766 2,552
7.75 399 1,710 530 1,733 735 1,811 937 1,900 1,210 2,406 1,428 2,602 1,666 2,743
8.00 317 1,960 423 1,979 636 2,035 826 2,109 1,100 2,619 1,347 2,801 1,578 2,934
8.25 253 2,210 333 2,210 532 2,262 724 2,327 999 2,826 1,255 3,007 1,490 3,137
8.50 205 2,460 268 2,460 462 2,496 632 2,553 913 3,030 1,162 3,202 1,411 3,345
8.75 169 2,710 198 2,710 363 2,736 552 2,775 827 3,254 1,092 3,419 1,331 3,542
9.00 143 2,960 180 2,960 310 2,960 489 3,001 765 3,477 1,010 3,633 1,261 3,752
9.25 123 3,210 164 3,210 254 3,210 423 3,210 695 3,691 947 3,842 1,207 3,954
9.50 108 3,460 150 3,460 190 3,460 351 3,460 621 3,913 883 4,060 1,142 4,168
9.75 95 3,710 140 3,710 - - 302 3,710 565 4,137 829 4,283 - -
10.00 92 3,960 132 3,960 - - 251 3,960 508 4,365 760 4,498 - -
10.50 92 4,460 117 4,460 - - 178 4,460 429 4,827 662 4,940 - -
CDA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,508 120 4,516 120 4,523 120 4,531 120 4,554 120 4,554 120 - -
0.35 4,258 120 4,268 120 4,277 120 4,286 120 4,304 120 4,304 120 - -
0.40 4,010 120 4,020 120 4,030 120 4,050 120 4,054 120 4,054 120 - -
0.45 3,760 120 3,772 120 3,782 120 3,800 120 3,812 120 3,812 121 - -
0.50 3,511 120 3,524 120 3,536 120 3,550 120 3,570 120 3,570 129 - -
0.55 3,261 120 3,276 120 3,296 120 3,300 120 3,330 120 3,328 143 3,330 149
0.60 3,011 120 3,028 123 3,046 123 3,052 123 3,102 131 3,102 159 3,103 164
0.65 2,762 136 2,780 139 2,796 139 2,802 139 2,852 141 2,850 188 2,853 186
0.70 2,512 157 2,532 160 2,546 160 2,553 159 2,603 156 2,603 225 2,603 291
0.75 2,264 186 2,284 188 2,296 188 2,304 186 2,392 184 2,392 331 2,394 393
0.80 2,014 226 2,036 226 2,046 226 2,084 225 2,141 220 2,141 437 2,144 493
0.85 1,765 281 1,784 280 1,796 278 1,832 276 1,928 324 1,926 589 1,930 598
0.90 1,515 353 1,533 351 1,567 349 1,609 391 1,751 476 1,753 745 1,759 754
0.95 1,266 445 1,282 445 1,338 475 1,384 545 1,533 581 1,534 899 1,542 953
1.00 1,005 544 1,056 574 1,102 634 1,190 664 1,352 734 1,355 1,097 1,364 1,108
1.05 748 704 847 764 892 794 992 824 1,167 933 1,167 1,291 1,177 1,299
1.10 618 894 692 954 734 984 836 1,014 1,078 1,086 1,082 1,515 1,093 1,523
1.15 490 1,141 534 1,149 621 1,174 676 1,204 939 1,280 942 1,703 955 1,711
1.20 403 1,395 413 1,396 467 1,410 572 1,413 795 1,509 802 1,929 812 1,934
1.25 338 1,647 346 1,650 351 1,651 473 1,651 708 1,705 713 2,150 726 2,154
1.30 290 1,901 298 1,903 302 1,904 375 1,905 553 1,933 556 2,400 572 2,405
1.35 254 2,153 262 2,155 266 2,157 270 2,158 458 2,162 465 2,620 477 2,624
1.40 228 2,404 236 2,408 238 2,409 242 2,409 358 2,413 362 2,838 372 2,841
1.45 208 2,654 216 2,654 218 2,654 221 2,654 242 2,654 245 3,087 256 3,090
1.50 192 2,904 198 2,904 201 2,904 204 2,904 229 2,904 234 3,336 244 3,338
1.55 179 3,154 186 3,154 188 3,154 192 3,154 218 3,154 222 3,553 233 3,553
1.60 168 3,404 - - - - 184 3,404 209 3,404 - - - -
1.65 159 3,654 - - - - 177 3,654 201 3,654 - - - -
1.70 152 3,904 - - - - 172 3,904 194 3,904 - - - -
1.75 145 4,154 - - - - 167 4,154 188 4,154 - - - -
1.80 140 4,404 - - - - 161 4,404 184 4,404 - - - -
1.85 135 4,654 - - - - 159 4,654 - - - - - -
1.90 131 4,904 - - - - 155 4,904 - - - - - -
1.95 127 5,154 - - - - - - - - - - - -
CGN (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,750 272 8,813 272 8,834 272 8,923 282 8,982 348 8,980 377 - -
1.20 8,251 272 8,313 272 8,340 280 8,423 302 8,534 372 8,546 412 - -
1.25 7,752 272 7,813 274 7,847 300 7,925 322 8,034 407 8,044 440 - -
1.30 7,252 294 7,313 302 7,354 320 7,425 340 7,532 433 7,539 468 - -
1.35 6,754 326 6,814 332 6,859 340 6,925 368 7,031 469 7,038 513 7,043 737
1.40 6,255 368 6,314 373 6,366 376 6,425 401 6,523 514 6,654 757 6,680 951
1.45 5,756 421 5,815 425 5,907 421 5,923 429 6,135 761 6,154 963 6,286 1,151
1.50 5,258 487 5,315 488 5,407 484 5,511 480 5,635 980 5,755 1,172 5,788 1,469
1.55 4,759 574 4,817 572 4,907 566 5,010 561 5,227 1,182 5,348 1,492 5,482 1,660
1.60 4,260 687 4,318 683 4,471 677 4,585 782 4,811 1,393 4,935 1,692 5,076 1,953
1.65 3,762 834 3,819 826 3,966 911 4,153 1,003 4,386 1,713 4,521 1,990 4,755 2,250
1.70 3,250 1,012 3,354 1,076 3,521 1,145 3,717 1,233 3,961 2,014 4,189 2,279 4,332 2,527
1.75 2,745 1,211 2,888 1,332 3,068 1,392 3,272 1,466 3,613 2,327 3,847 2,579 4,101 2,814
1.80 2,237 1,471 2,408 1,591 2,674 1,711 2,897 1,801 3,256 2,622 3,501 2,944 3,757 3,179
1.85 1,804 1,791 2,037 1,911 2,273 2,098 2,513 2,211 2,896 2,996 3,252 3,232 3,521 3,452
1.90 1,484 2,181 1,638 2,291 1,946 2,433 2,211 2,535 2,612 3,459 2,882 3,680 3,257 3,814
1.95 1,225 2,696 1,390 2,766 1,610 2,909 1,902 2,937 2,333 3,818 2,616 4,038 3,018 4,258
2.00 1,037 3,203 1,149 3,245 1,381 3,313 1,578 3,337 2,044 4,185 2,339 4,398 2,737 4,602
2.10 751 4,215 776 4,230 918 4,241 1,147 4,250 1,548 5,057 2,000 5,261 2,320 5,374
2.20 577 5,222 600 5,222 613 5,222 865 5,222 1,149 5,986 1,524 6,109 2,004 6,226
2.30 471 6,222 492 6,222 522 6,222 572 6,222 883 6,829 1,297 6,944 1,666 7,060
2.40 401 7,222 421 7,222 469 7,222 514 7,222 597 7,827 1,063 7,855 1,468 7,970
2.50 355 8,222 385 8,222 431 8,222 472 8,222 550 8,739 825 8,855 1,100 8,878
2.60 320 9,222 360 9,222 401 9,222 440 9,222 512 9,738 565 9,756 859 9,775
2.70 294 10,222 339 10,222 379 10,222 413 10,222 484 10,634 536 10,639 589 10,776
2.80 274 11,222 - - - - 392 11,222 461 11,640 - - - -
2.90 272 12,222 - - - - 375 12,222 433 12,639 - - - -
3.00 272 13,222 - - - - 360 13,222 415 13,566 - - - -
3.10 272 14,222 - - - - 348 14,222 - - - - - -
3.20 272 15,222 - - - - - - - - - - - -
3.30 272 16,222 - - - - - - - - - - - -
CHT (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,467 176 10,615 176 - - 10,828 176 10,965 176 10,992 181 - -
35.00 9,986 176 10,113 176 10,222 176 10,333 176 10,482 176 10,508 191 - -
36.00 9,486 176 9,617 176 9,727 176 9,841 176 9,992 181 10,020 225 - -
37.00 8,987 176 9,121 176 9,230 176 9,350 176 9,508 191 9,533 310 - -
38.00 8,485 176 8,619 176 8,734 176 8,855 176 9,024 234 9,059 426 - -
39.00 7,984 176 8,122 176 8,241 176 8,364 176 8,539 318 8,578 537 8,611 614
40.00 7,510 176 7,625 176 7,745 176 7,867 181 8,055 429 8,105 694 8,176 759
41.00 6,981 176 7,123 176 7,247 176 7,367 191 7,572 566 7,633 853 7,681 939
42.00 6,446 176 6,535 176 6,612 176 6,870 259 7,099 715 7,153 1,046 7,221 1,126
43.00 5,947 185 6,040 184 6,129 226 6,262 352 6,485 900 6,616 1,247 6,777 1,343
44.00 5,447 253 5,547 274 5,647 329 5,798 478 6,172 1,100 6,254 1,479 6,343 1,571
45.00 4,948 350 5,057 405 5,171 468 5,348 629 5,628 1,324 5,824 1,723 5,975 1,826
46.00 4,467 499 4,571 553 4,711 630 4,907 804 5,219 1,585 5,466 1,992 5,642 2,094
47.00 3,964 678 4,135 739 4,261 819 4,483 1,026 4,825 1,848 5,106 2,271 5,312 2,376
48.00 3,460 886 3,660 957 3,878 1,053 4,135 1,267 4,484 2,147 4,695 2,583 4,921 2,690
49.00 2,957 1,116 3,196 1,210 3,458 1,315 3,737 1,538 4,112 2,420 4,392 2,895 4,637 3,004
50.00 2,459 1,373 2,758 1,496 3,045 1,623 3,362 1,840 3,749 2,730 4,102 3,231 4,377 3,335
52.50 1,488 2,222 1,784 2,351 2,200 2,547 2,526 2,707 2,984 3,654 3,459 4,120 3,775 4,228
55.00 909 3,509 1,162 3,527 1,534 3,615 1,888 3,718 2,384 4,669 2,953 5,133 3,262 5,204
57.50 517 4,757 757 4,767 1,056 4,778 1,396 4,837 1,920 5,755 2,550 6,196 2,881 6,246
60.00 295 6,009 496 6,008 712 6,016 1,030 6,023 1,550 6,819 2,226 7,281 2,548 7,346
62.50 181 7,259 326 7,259 480 7,259 760 7,268 1,269 7,953 1,938 8,436 2,260 8,484
65.00 176 8,509 228 8,509 328 8,509 565 8,509 1,050 9,112 1,725 9,586 2,045 9,640
67.50 176 9,759 201 9,759 236 9,759 423 9,759 869 10,285 1,534 10,772 1,841 10,823
70.00 176 11,009 196 11,009 196 11,009 330 11,009 734 11,476 1,395 11,975 1,681 12,017
72.50 176 12,259 191 12,259 191 12,259 253 12,259 622 12,673 1,257 13,189 1,545 13,233
75.00 176 13,509 186 13,509 186 13,509 211 13,509 547 13,872 1,161 14,407 1,418 14,451
77.50 176 14,759 181 14,759 181 14,759 201 14,759 471 15,083 1,074 15,628 1,336 15,674
80.00 176 16,009 176 16,009 176 16,009 191 16,009 423 16,285 1,016 16,821 1,283 16,895
82.50 176 17,259 176 17,259 176 17,259 186 17,259 375 17,497 945 18,020 1,210 18,093
85.00 176 18,509 - - - - 181 18,509 - - - - - -
87.50 176 19,759 - - - - - - - - - - - -
CHU (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,566 119 5,586 119 5,602 119 5,621 119 5,661 119 5,665 119 - -
2.50 5,368 119 5,393 119 5,405 119 5,425 119 5,457 119 5,458 119 - -
2.60 5,169 119 5,194 119 5,217 119 5,238 119 5,260 119 5,260 123 - -
2.70 4,969 119 4,994 119 5,017 119 5,038 119 5,065 119 5,094 131 - -
2.80 4,769 119 4,794 119 4,816 119 4,838 119 4,885 123 4,892 141 - -
2.90 4,569 119 4,594 119 4,616 119 4,637 119 4,682 131 4,688 150 - -
3.00 4,369 119 4,394 119 4,416 119 4,437 119 4,478 142 4,521 160 - -
3.10 4,169 119 4,194 119 4,214 119 4,240 119 4,310 151 4,320 231 - -
3.20 3,969 119 3,994 119 4,017 119 4,061 127 4,110 162 4,149 291 - -
3.30 3,769 126 3,794 129 3,820 129 3,860 138 3,934 235 3,976 353 4,045 447
3.40 3,569 145 3,596 147 3,636 146 3,660 149 3,734 298 3,800 440 3,869 505
3.50 3,369 167 3,397 168 3,436 166 3,481 164 3,560 360 3,644 500 3,717 588
3.60 3,176 194 3,198 194 3,236 192 3,301 190 3,380 455 3,469 581 3,583 640
3.70 2,969 227 3,010 226 3,053 223 3,101 258 3,220 508 3,312 665 3,421 749
3.80 2,769 267 2,810 266 2,869 296 2,936 363 3,061 598 3,170 745 3,287 830
3.90 2,569 317 2,622 343 2,684 365 2,752 425 2,896 680 3,012 870 3,142 926
4.00 2,369 377 2,433 419 2,497 457 2,582 520 2,732 790 2,862 974 3,001 1,057
4.10 2,169 446 2,242 496 2,322 548 2,412 609 2,584 895 2,722 1,077 2,881 1,153
4.20 1,970 525 2,050 577 2,148 638 2,240 705 2,432 995 2,590 1,187 2,750 1,264
4.30 1,770 617 1,868 678 1,985 733 2,082 813 2,281 1,122 2,458 1,312 2,626 1,391
4.40 1,575 709 1,697 793 1,837 843 1,939 950 2,142 1,242 2,348 1,424 2,516 1,500
4.50 1,376 824 1,523 909 1,671 974 1,811 1,077 2,006 1,379 2,196 1,554 2,404 1,630
4.60 1,172 940 1,359 1,048 1,500 1,126 1,663 1,207 1,887 1,500 2,076 1,692 2,289 1,764
4.70 1,031 1,080 1,208 1,188 1,379 1,262 1,513 1,350 1,757 1,646 1,957 1,837 2,136 1,911
4.80 903 1,232 1,072 1,330 1,236 1,423 1,398 1,511 1,639 1,785 1,862 1,964 2,044 2,020
4.90 800 1,420 934 1,500 1,131 1,585 1,280 1,664 1,523 1,929 1,753 2,093 1,940 2,144
5.00 698 1,623 837 1,679 1,026 1,757 1,182 1,837 1,439 2,092 1,671 2,237 1,858 2,307
5.25 472 2,136 592 2,159 766 2,216 918 2,261 1,199 2,487 1,447 2,608 1,625 2,670
5.50 333 2,636 412 2,636 577 2,658 716 2,718 999 2,905 1,243 3,018 1,432 3,072
5.75 246 3,136 302 3,136 413 3,142 568 3,160 814 3,332 1,074 3,429 1,266 3,474
6.00 191 3,636 202 3,636 278 3,636 411 3,636 644 3,766 931 3,864 1,132 3,906
6.25 155 4,136 164 4,136 184 4,136 280 4,136 532 4,214 807 4,293 986 4,334
6.50 131 4,636 141 4,636 166 4,636 190 4,636 420 4,677 673 4,757 846 4,778
6.75 119 5,136 129 5,136 151 5,136 172 5,136 349 5,136 586 5,217 742 5,234
CIT (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,849 93 3,870 93 3,891 93 3,914 93 3,969 101 3,975 120 - -
5.00 3,749 93 3,770 93 3,791 93 3,813 93 3,867 108 3,872 163 - -
5.25 3,499 93 3,521 93 3,540 93 3,561 93 3,632 123 3,639 213 3,644 285
5.50 3,250 93 3,274 93 3,293 93 3,325 95 3,377 182 3,403 288 3,412 351
5.75 3,000 105 3,025 107 3,053 107 3,074 111 3,159 262 3,168 357 3,197 458
6.00 2,751 135 2,780 136 2,801 133 2,838 132 2,923 337 2,946 461 2,991 552
6.25 2,501 177 2,530 176 2,549 174 2,599 194 2,697 445 2,734 563 2,781 661
6.50 2,253 234 2,280 232 2,313 246 2,371 260 2,491 560 2,532 684 2,587 790
6.75 2,003 310 2,037 306 2,081 326 2,139 356 2,279 688 2,333 814 2,407 917
7.00 1,754 403 1,799 415 1,853 436 1,921 473 2,085 833 2,141 963 2,233 1,059
7.25 1,502 503 1,562 533 1,635 557 1,715 603 1,895 981 1,964 1,113 2,069 1,216
7.50 1,251 621 1,344 663 1,433 699 1,536 763 1,735 1,141 1,822 1,295 1,921 1,374
7.75 1,000 751 1,124 811 1,232 853 1,343 926 1,561 1,308 1,658 1,461 1,772 1,542
8.00 800 922 915 976 1,046 1,038 1,168 1,105 1,403 1,486 1,513 1,640 1,619 1,741
8.25 658 1,180 734 1,204 869 1,252 1,005 1,302 1,252 1,674 1,352 1,813 1,514 1,897
8.50 536 1,437 604 1,447 715 1,476 855 1,521 1,110 1,894 1,226 2,008 1,396 2,085
8.75 431 1,690 489 1,690 592 1,708 721 1,741 985 2,099 1,104 2,205 1,279 2,281
9.00 343 1,940 383 1,940 459 1,947 589 1,973 851 2,311 1,006 2,405 1,178 2,483
9.25 274 2,190 286 2,190 377 2,190 481 2,206 741 2,523 897 2,613 1,085 2,685
9.50 221 2,440 232 2,440 292 2,440 407 2,440 646 2,751 810 2,823 994 2,893
9.75 181 2,690 190 2,690 232 2,690 331 2,690 555 2,974 719 3,047 913 3,098
10.00 152 2,940 161 2,940 168 2,940 278 2,940 489 3,197 654 3,258 828 3,319
10.50 113 3,440 120 3,440 140 3,440 164 3,440 357 3,657 520 3,708 703 3,759
11.00 93 3,940 - - - - 141 3,940 270 4,124 427 4,163 - -
11.50 93 4,440 - - - - 125 4,440 212 4,599 - - - -
12.00 93 4,940 - - - - 112 4,940 149 5,072 - - - -
12.50 93 5,440 - - - - 103 5,440 137 5,563 - - - -
13.00 93 5,940 - - - - - - - - - - - -
CKH (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,322 184 9,384 184 9,440 184 9,505 184 9,599 200 9,620 391 - -
31.00 8,822 184 8,890 184 8,946 184 9,004 184 9,136 283 9,156 513 - -
32.00 8,324 184 8,390 184 8,453 184 8,526 184 8,649 378 8,687 619 - -
33.00 7,825 184 7,894 184 7,958 184 8,042 184 8,177 489 8,228 777 - -
34.00 7,326 184 7,401 184 7,464 184 7,559 196 7,717 626 7,790 925 - -
35.00 6,826 184 6,899 184 6,982 184 7,085 282 7,261 780 7,357 1,113 7,481 1,316
36.00 6,327 184 6,405 184 6,499 253 6,615 384 6,816 966 6,926 1,298 7,085 1,530
37.00 5,827 244 5,913 241 6,020 344 6,159 497 6,383 1,160 6,522 1,519 6,707 1,746
38.00 5,329 333 5,427 350 5,552 469 5,714 660 5,958 1,381 6,125 1,743 6,340 1,978
39.00 4,831 459 4,943 502 5,091 633 5,274 850 5,550 1,643 5,746 2,000 5,994 2,242
40.00 4,331 624 4,465 676 4,648 821 4,854 1,065 5,152 1,910 5,380 2,258 5,648 2,497
41.00 3,832 823 4,003 882 4,216 1,058 4,449 1,302 4,771 2,196 5,032 2,547 5,341 2,785
42.00 3,336 1,035 3,550 1,119 3,800 1,332 4,058 1,573 4,410 2,483 4,701 2,842 5,033 3,080
43.00 2,849 1,268 3,132 1,391 3,425 1,635 3,731 1,876 4,059 2,778 4,378 3,155 4,732 3,377
44.00 2,358 1,540 2,701 1,695 3,023 1,964 3,365 2,186 3,783 3,076 4,134 3,482 4,462 3,709
45.00 1,894 1,856 2,309 2,068 2,658 2,306 3,004 2,514 3,462 3,420 3,824 3,813 4,173 4,064
46.00 1,571 2,283 1,958 2,479 2,320 2,678 2,676 2,877 3,154 3,826 3,519 4,165 3,932 4,373
47.00 1,300 2,782 1,612 2,911 2,004 3,070 2,376 3,253 2,869 4,202 3,273 4,530 3,704 4,737
48.00 1,063 3,290 1,322 3,363 1,723 3,505 2,095 3,657 2,601 4,586 3,022 4,890 3,469 5,095
49.00 855 3,795 1,066 3,829 1,479 3,937 1,835 4,069 2,344 4,979 2,796 5,280 3,247 5,462
50.00 656 4,295 839 4,308 1,251 4,389 1,600 4,495 2,111 5,386 2,591 5,669 3,053 5,851
52.50 341 5,545 446 5,545 797 5,566 1,127 5,619 1,600 6,438 2,114 6,681 2,570 6,831
55.00 192 6,795 246 6,795 484 6,795 776 6,795 1,198 7,534 1,706 7,736 2,165 7,870
57.50 184 8,045 184 8,045 288 8,045 502 8,045 879 8,661 1,365 8,829 1,825 8,937
60.00 184 9,295 184 9,295 184 9,295 327 9,295 643 9,824 1,102 9,950 1,518 10,041
62.50 184 10,545 184 10,545 - - 220 10,545 469 10,998 876 11,104 - -
65.00 184 11,795 - - - - 184 11,795 347 12,185 680 12,263 - -
67.50 184 13,045 - - - - 184 13,045 242 13,393 546 13,442 - -
70.00 184 14,295 - - - - 184 14,295 184 14,599 421 14,650 - -
72.50 184 15,545 - - - - 184 15,545 184 15,826 331 15,856 - -
75.00 184 16,795 - - - - 184 16,795 184 17,022 - - - -
77.50 184 18,045 - - - - 184 18,045 184 18,252 - - - -
80.00 184 19,295 - - - - 184 19,295 - - - - - -
82.50 184 20,545 - - - - - - - - - - - -
CKP (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,895 508 18,042 508 18,166 508 18,372 528 18,709 1,515 18,855 2,080 - -
35.00 16,896 526 17,040 527 17,195 519 17,410 719 17,803 1,816 17,966 2,465 - -
36.00 15,898 673 16,050 669 16,219 761 16,470 956 16,901 2,186 17,117 2,841 17,453 3,315
37.00 14,900 861 15,062 850 15,263 994 15,546 1,211 16,023 2,573 16,287 3,288 16,676 3,776
38.00 13,903 1,104 14,072 1,131 14,303 1,288 14,636 1,534 15,153 3,021 15,468 3,730 15,938 4,234
39.00 12,904 1,406 13,098 1,460 13,365 1,622 13,738 1,930 14,317 3,485 14,699 4,226 15,198 4,740
40.00 11,905 1,764 12,126 1,824 12,436 2,002 12,865 2,337 13,497 4,010 13,925 4,752 14,515 5,268
41.00 10,906 2,157 11,160 2,236 11,530 2,420 12,009 2,804 12,717 4,541 13,208 5,284 13,840 5,798
42.00 9,908 2,562 10,216 2,689 10,643 2,889 11,183 3,337 11,933 5,134 12,498 5,873 13,171 6,390
43.00 8,907 2,986 9,285 3,178 9,779 3,404 10,379 3,878 11,205 5,741 11,796 6,489 12,570 6,998
44.00 7,908 3,439 8,372 3,709 8,946 3,943 9,602 4,485 10,480 6,373 11,168 7,095 11,968 7,606
45.00 6,901 3,928 7,546 4,258 8,229 4,535 8,973 5,059 9,809 7,054 10,527 7,771 11,379 8,265
46.00 5,897 4,501 6,692 4,874 7,449 5,185 8,246 5,757 9,135 7,625 9,920 8,446 10,820 8,934
47.00 5,067 5,158 5,879 5,543 6,709 5,958 7,558 6,469 8,634 8,381 9,416 9,080 10,346 9,572
48.00 4,422 6,024 5,112 6,334 6,010 6,753 6,898 7,218 7,916 9,186 8,813 9,861 9,777 10,310
49.00 3,862 7,080 4,400 7,273 5,359 7,646 6,283 8,082 7,326 9,952 8,270 10,599 9,254 11,048
50.00 3,362 8,105 3,846 8,209 4,750 8,518 5,703 8,906 6,810 10,735 7,790 11,333 8,818 11,788
52.50 2,292 10,634 2,666 10,633 3,410 10,776 4,352 11,046 5,582 12,763 6,637 13,312 7,679 13,705
55.00 1,433 13,134 1,767 13,134 2,365 13,170 3,267 13,320 4,515 14,876 5,639 15,366 6,744 15,689
57.50 889 15,634 1,111 15,634 1,590 15,634 2,416 15,690 3,612 17,053 4,790 17,476 5,855 17,788
60.00 579 18,134 623 18,134 1,054 18,134 1,785 18,134 2,892 19,305 4,014 19,660 5,064 19,921
62.50 508 20,634 508 20,634 708 20,634 1,311 20,634 2,295 21,606 3,368 21,902 4,409 22,115
65.00 508 23,134 508 23,134 518 23,134 902 23,134 1,792 23,934 2,825 24,172 3,768 24,364
67.50 508 25,634 508 25,634 508 25,634 651 25,634 1,396 26,290 2,325 26,492 - -
70.00 508 28,134 508 28,134 - - 518 28,134 1,071 28,669 1,968 28,840 - -
72.50 508 30,634 - - - - 508 30,634 842 31,069 1,594 31,207 - -
75.00 508 33,134 - - - - 508 33,134 666 33,477 1,347 33,595 - -
77.50 508 35,634 - - - - 508 35,634 518 35,907 - - - -
80.00 508 38,134 - - - - 508 38,134 508 38,331 - - - -
CLI (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,106 169 8,129 169 8,148 169 8,178 169 8,239 169 8,237 169 - -
5.75 7,856 169 7,881 169 7,906 169 7,927 169 8,003 169 8,001 179 - -
6.00 7,607 169 7,634 169 7,656 169 7,677 169 7,766 169 7,765 189 - -
6.25 7,357 169 7,384 169 7,404 169 7,438 169 7,511 169 7,529 227 - -
6.50 7,108 169 7,134 169 7,158 169 7,187 169 7,275 169 7,293 269 - -
6.75 6,858 169 6,886 169 6,916 169 6,948 169 7,039 169 7,054 306 - -
7.00 6,609 169 6,637 169 6,666 169 6,698 169 6,814 179 6,817 375 - -
7.25 6,359 169 6,389 169 6,414 169 6,459 169 6,577 208 6,581 431 - -
7.50 6,174 169 6,218 169 6,236 169 6,249 169 6,351 250 6,356 517 - -
7.75 5,860 169 5,894 169 5,926 169 5,971 179 6,112 294 6,131 575 6,157 690
8.00 5,610 170 5,644 172 5,676 170 5,731 225 5,885 363 5,903 648 5,934 773
8.25 5,360 200 5,394 201 5,436 200 5,491 275 5,667 426 5,681 750 5,722 860
8.50 5,110 236 5,146 237 5,194 266 5,259 326 5,449 494 5,459 835 5,613 934
8.75 4,862 279 4,902 279 4,953 327 5,027 379 5,269 558 5,325 915 5,412 1,041
9.00 4,612 333 4,653 331 4,710 393 4,794 452 5,047 641 5,102 1,009 5,206 1,144
9.25 4,362 395 4,409 415 4,475 462 4,594 526 4,833 743 4,896 1,124 4,991 1,246
9.50 4,112 468 4,164 498 4,240 548 4,358 604 4,611 833 4,683 1,230 4,785 1,369
9.75 3,865 552 3,935 585 4,016 637 4,130 696 4,404 953 4,475 1,355 4,588 1,497
10.00 3,623 645 3,688 677 3,805 728 3,908 800 4,252 1,054 4,301 1,483 4,407 1,621
10.50 3,112 855 3,209 898 3,330 958 3,476 1,023 3,795 1,310 3,901 1,752 4,034 1,885
11.00 2,609 1,079 2,736 1,145 2,888 1,217 3,058 1,286 3,394 1,570 3,534 2,031 3,677 2,167
11.50 2,102 1,327 2,273 1,429 2,463 1,507 2,665 1,582 3,036 1,874 3,172 2,349 3,349 2,482
12.00 1,642 1,622 1,858 1,748 2,080 1,833 2,291 1,934 2,697 2,211 2,844 2,682 3,048 2,803
12.50 1,330 2,063 1,507 2,120 1,733 2,226 1,958 2,330 2,383 2,578 2,533 3,034 2,746 3,143
13.00 1,082 2,586 1,235 2,602 1,436 2,673 1,675 2,754 2,111 2,964 2,275 3,423 2,495 3,515
13.50 861 3,092 994 3,092 1,177 3,140 1,418 3,200 1,873 3,376 2,026 3,822 2,247 3,910
14.00 668 3,596 793 3,590 951 3,612 1,190 3,652 1,651 3,802 1,799 4,246 2,036 4,336
14.50 516 4,096 617 4,092 770 4,103 980 4,130 1,447 4,250 1,597 4,663 1,833 4,746
15.00 401 4,596 479 4,596 604 4,596 814 4,614 1,278 4,695 1,421 5,109 1,648 5,172
15.50 318 5,096 373 5,096 481 5,096 682 5,102 1,120 5,162 1,241 5,550 1,487 5,612
16.00 258 5,596 272 5,596 380 5,596 544 5,596 993 5,636 1,090 6,005 1,313 6,059
16.50 214 6,096 226 6,096 309 6,096 455 6,096 860 6,111 958 6,460 1,187 6,514
17.00 181 6,596 193 6,596 240 6,596 360 6,596 745 6,596 843 6,924 1,039 6,969
17.50 169 7,096 169 7,096 170 7,096 299 7,096 645 7,096 751 7,388 931 7,441
18.00 169 7,596 169 7,596 169 7,596 238 7,596 570 7,596 642 7,855 820 7,897
18.50 169 8,096 169 8,096 169 8,096 169 8,096 491 8,096 574 8,304 737 8,378
19.00 169 8,596 - - - - 169 8,596 441 8,596 - - - -
19.50 169 9,096 - - - - 169 9,096 393 9,096 - - - -
20.00 169 9,596 - - - - - - - - - - - -
21.00 169 10,596 - - - - - - - - - - - -
22.00 169 11,596 - - - - - - - - - - - -
CLP (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,919 233 10,005 233 10,082 233 10,106 233 10,114 248 10,165 382 - -
43.00 9,420 233 9,508 233 9,585 233 9,616 233 9,628 285 9,699 470 9,984 604
44.00 8,920 233 9,013 233 9,090 233 9,121 238 9,133 361 9,239 577 9,551 728
45.00 8,421 233 8,514 233 8,599 233 8,626 284 8,652 474 8,798 714 9,132 853
46.00 7,923 233 8,018 233 8,104 233 8,136 393 8,176 596 8,359 849 8,710 1,013
47.00 7,423 300 7,521 294 7,613 318 7,651 502 7,707 734 7,937 1,016 8,306 1,184
48.00 6,924 386 7,023 378 7,121 419 7,164 645 7,243 912 7,517 1,193 7,909 1,364
49.00 6,425 499 6,530 511 6,634 559 6,683 805 6,790 1,091 7,115 1,395 7,514 1,570
50.00 5,925 644 6,035 660 6,153 713 6,209 991 6,349 1,307 6,717 1,606 7,141 1,781
52.50 4,677 1,121 4,846 1,163 5,023 1,222 5,112 1,553 5,303 1,919 5,782 2,255 6,240 2,403
55.00 3,415 1,672 3,650 1,798 3,893 1,891 4,026 2,303 4,353 2,679 4,922 2,998 5,408 3,128
57.50 2,279 2,419 2,554 2,573 2,866 2,675 3,046 3,187 3,482 3,574 4,080 3,848 4,572 4,004
60.00 1,567 3,667 1,783 3,657 2,002 3,707 2,210 4,212 2,785 4,515 3,398 4,727 3,957 4,856
62.50 1,031 4,932 1,186 4,925 1,355 4,925 1,532 5,371 2,169 5,558 2,831 5,729 3,333 5,832
65.00 611 6,182 741 6,182 892 6,182 1,000 6,532 1,636 6,663 2,292 6,791 2,804 6,874
67.50 362 7,432 426 7,432 554 7,432 656 7,728 1,246 7,813 1,847 7,906 2,340 7,962
70.00 233 8,682 249 8,682 327 8,682 404 8,941 921 8,990 1,474 9,059 1,902 9,094
72.50 233 9,932 233 9,932 233 9,932 243 10,165 666 10,189 1,170 10,235 1,570 10,262
75.00 233 11,182 233 11,182 233 11,182 238 11,395 467 11,406 912 11,433 1,284 11,445
77.50 233 12,432 233 12,432 233 12,432 233 12,625 323 12,634 690 12,645 1,045 12,655
80.00 233 13,682 233 13,682 233 13,682 233 13,863 243 13,858 537 13,870 825 13,879
82.50 233 14,932 233 14,932 - - 233 15,101 238 15,092 401 15,104 - -
85.00 233 16,182 - - - - 233 16,336 233 16,326 307 16,337 - -
87.50 233 17,432 - - - - 233 17,571 233 17,562 248 17,570 - -
90.00 233 18,682 - - - - 233 18,808 233 18,805 238 18,802 - -
92.50 233 19,932 - - - - 233 20,044 233 20,038 - - - -
95.00 233 21,182 - - - - 233 21,283 233 21,271 - - - -
97.50 233 22,432 - - - - 233 22,518 233 22,507 - - - -
100.00 233 23,682 - - - - 233 23,753 233 23,743 - - - -
102.50 233 24,932 - - - - 233 24,990 233 24,983 - - - -
CMB (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,823 370 15,859 370 - - 15,928 370 16,031 370 16,043 370 - -
18.50 15,573 370 15,611 370 15,646 370 15,681 370 15,796 370 15,797 370 - -
19.00 15,323 370 15,363 370 15,397 370 15,436 370 15,550 370 15,562 370 - -
19.50 15,073 370 15,114 370 15,151 370 15,192 370 15,302 370 15,315 375 - -
20.00 14,824 370 14,866 370 14,902 370 14,941 370 15,069 370 15,066 380 - -
21.00 14,324 370 14,369 370 14,406 370 14,452 370 14,586 370 14,587 390 - -
22.00 13,826 370 13,872 370 13,911 370 13,956 370 14,104 375 14,106 405 - -
23.00 13,327 370 13,374 370 13,416 370 13,467 370 13,629 380 13,636 480 - -
24.00 12,828 370 12,879 370 12,921 370 12,972 370 13,153 390 13,161 608 - -
25.00 12,328 370 12,379 370 12,424 370 12,483 370 12,684 441 12,697 744 - -
26.00 11,829 397 11,884 400 11,936 394 12,000 452 12,219 559 12,232 896 - -
27.00 11,331 489 11,386 489 11,441 483 11,515 553 11,757 677 11,783 1,069 - -
28.00 10,832 599 10,889 596 10,949 619 11,033 694 11,304 825 11,329 1,258 - -
29.00 10,332 729 10,393 724 10,462 775 10,556 849 10,856 982 10,890 1,460 10,974 1,710
30.00 9,833 882 9,897 893 9,976 944 10,084 1,013 10,418 1,161 10,457 1,680 10,571 1,952
31.00 9,333 1,054 9,403 1,068 9,493 1,122 9,618 1,194 9,981 1,347 10,039 1,923 10,165 2,194
32.00 8,834 1,241 8,910 1,259 9,014 1,317 9,154 1,393 9,561 1,546 9,621 2,161 9,773 2,443
33.00 8,335 1,438 8,418 1,464 8,540 1,525 8,798 1,606 9,146 1,771 9,218 2,437 9,400 2,729
34.00 7,835 1,638 7,930 1,680 8,072 1,749 8,253 1,843 8,740 2,004 8,824 2,721 9,031 3,005
35.00 7,336 1,837 7,446 1,903 7,611 1,989 7,817 2,091 8,342 2,264 8,449 3,003 8,673 3,295
36.00 6,834 2,046 6,963 2,143 7,158 2,247 7,387 2,353 7,954 2,576 8,063 3,325 8,332 3,617
37.00 6,331 2,258 6,488 2,386 6,714 2,519 6,971 2,627 7,579 2,872 7,715 3,641 8,003 3,934
38.00 5,825 2,481 6,019 2,646 6,282 2,784 6,564 2,914 7,212 3,206 7,370 3,962 7,668 4,250
39.00 5,315 2,719 5,563 2,921 5,862 3,072 6,169 3,216 6,859 3,528 7,014 4,314 7,361 4,593
40.00 4,801 2,983 5,114 3,213 5,450 3,388 5,790 3,524 6,514 3,882 6,704 4,671 7,071 4,952
41.00 4,286 3,272 4,670 3,531 5,071 3,701 5,448 3,855 6,183 4,224 6,390 5,018 6,775 5,303
42.00 3,859 3,598 4,256 3,871 4,684 4,055 5,091 4,187 5,876 4,579 6,155 5,334 6,573 5,588
43.00 3,503 3,956 3,888 4,236 4,324 4,417 4,736 4,563 5,554 4,943 5,791 5,779 6,231 6,042
44.00 3,211 4,405 3,580 4,618 3,983 4,802 4,408 4,943 5,237 5,335 5,516 6,159 5,971 6,426
45.00 2,927 4,937 3,280 5,015 3,661 5,186 4,116 5,369 4,945 5,727 5,241 6,545 5,714 6,802
46.00 2,671 5,464 3,000 5,499 3,350 5,638 3,809 5,802 4,664 6,139 4,974 6,958 5,456 7,189
47.00 2,433 5,984 2,736 5,988 3,057 6,104 3,546 6,250 4,388 6,562 4,735 7,361 5,246 7,597
48.00 2,209 6,497 2,490 6,482 2,777 6,571 3,281 6,696 4,130 6,979 4,496 7,763 5,027 8,004
49.00 1,996 7,004 2,259 6,980 2,545 7,048 3,025 7,156 3,892 7,411 4,269 8,184 4,812 8,410
50.00 1,792 7,507 2,041 7,484 2,326 7,561 2,789 7,654 3,699 7,857 4,036 8,608 4,596 8,818
52.50 1,316 8,757 1,570 8,747 1,829 8,753 2,256 8,843 3,182 8,977 3,556 9,675 4,127 9,881
55.00 947 10,007 1,174 10,007 1,433 9,996 1,789 10,019 2,724 10,134 3,103 10,781 3,673 10,952
57.50 687 11,257 853 11,257 1,096 11,255 1,419 11,253 2,320 11,318 2,712 11,890 3,308 12,063
60.00 510 12,507 593 12,507 838 12,507 1,117 12,505 1,969 12,527 2,367 13,030 2,939 13,174
62.50 390 13,757 - - - - 874 13,757 1,666 13,758 - - - -
65.00 370 15,007 - - - - 673 15,007 1,406 15,007 - - - -
67.50 370 16,257 - - - - 528 16,257 1,174 16,257 - - - -
70.00 370 17,507 - - - - 402 17,507 992 17,507 - - - -
72.50 370 18,757 - - - - 380 18,757 837 18,757 - - - -
75.00 370 20,007 - - - - 375 20,007 696 20,007 - - - -
77.50 370 21,257 - - - - 370 21,257 - - - - - -
80.00 370 22,507 - - - - 370 22,507 - - - - - -
82.50 370 23,757 - - - - 370 23,757 - - - - - -
85.00 370 25,007 - - - - 370 25,007 - - - - - -
87.50 370 26,257 - - - - 370 26,257 - - - - - -
90.00 370 27,507 - - - - - - - - - - - -
92.50 370 28,757 - - - - - - - - - - - -
CNA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,976 84 - - - -
4.52 6,878 84 - - - -
4.75 6,618 84 - - - -
4.97 6,383 84 - - - -
5.20 6,124 84 - - - -
5.43 5,866 84 5,936 84 - -
5.65 5,630 84 5,715 84 - -
5.88 5,372 84 5,449 84 - -
6.11 5,115 84 5,194 84 - -
6.33 4,878 84 4,975 84 - -
6.56 4,621 84 4,712 84 - -
6.78 4,382 84 4,470 90 - -
7.01 4,126 84 4,237 101 - -
7.24 3,870 84 3,976 110 4,106 405
7.46 3,631 84 3,761 120 3,883 482
7.69 3,375 84 3,526 173 3,663 562
7.91 3,138 84 3,320 224 3,564 650
8.14 2,881 86 3,081 297 3,337 757
8.37 2,626 108 2,942 367 3,134 866
8.59 2,385 138 2,727 456 2,941 984
8.82 2,129 181 2,517 552 2,734 1,110
9.05 1,874 243 2,305 651 2,561 1,255
9.50 1,402 444 1,940 902 2,216 1,553
9.95 943 710 1,610 1,192 1,908 1,872
10.40 584 1,124 1,315 1,522 1,643 2,213
10.85 350 1,614 1,070 1,881 1,395 2,572
11.31 202 2,121 842 2,290 1,182 2,956
11.76 133 2,618 657 2,709 998 3,362
12.21 96 3,116 525 3,190 828 3,776
12.66 84 3,614 407 3,614 690 4,193
13.12 84 4,121 299 4,121 570 4,633
13.57 84 4,619 247 4,619 479 5,073
14.02 84 5,117 193 5,117 384 5,498
14.47 84 5,615 133 5,615 339 6,085
14.92 84 6,114 124 6,114 257 6,550
15.38 84 6,619 116 6,619 209 7,018
15.83 84 7,118 109 7,118 146 7,504
16.28 84 7,616 102 7,616 141 7,990
16.73 84 8,115 98 8,115 133 8,435
CNC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,737 76 5,758 76 - - 5,804 76 5,845 76 5,844 83 - -
5.25 5,487 76 5,510 76 - - 5,550 76 5,592 76 5,591 89 - -
5.50 5,238 76 5,262 76 - - 5,304 76 5,354 80 5,352 134 - -
5.75 4,988 76 5,014 76 - - 5,064 76 5,104 88 5,126 173 - -
6.00 4,740 76 4,771 76 - - 4,810 76 4,861 99 4,856 232 - -
6.25 4,490 76 4,521 76 4,537 76 4,580 76 4,636 107 4,637 293 - -
6.50 4,241 76 4,270 76 4,291 76 4,325 76 4,368 155 4,408 345 - -
6.75 3,991 76 4,018 76 4,058 76 4,070 81 4,147 226 4,198 419 4,222 502
7.00 3,742 76 3,770 76 3,805 76 3,843 92 3,918 286 3,967 489 3,992 582
7.25 3,492 76 3,522 76 3,550 87 3,588 100 3,705 367 3,767 584 3,799 684
7.50 3,244 76 3,284 77 3,300 95 3,361 109 3,472 441 3,549 678 3,600 778
7.75 2,994 76 3,034 87 3,072 105 3,129 160 3,269 529 3,445 793 3,517 892
8.00 2,746 76 2,782 99 2,840 155 2,911 235 3,143 626 3,234 906 3,309 1,007
8.25 2,496 87 2,528 113 2,605 204 2,760 280 2,934 738 3,035 1,021 3,107 1,130
8.50 2,265 113 2,299 168 2,382 254 2,478 363 2,728 850 2,827 1,154 2,920 1,257
8.75 2,014 150 2,073 224 2,167 345 2,326 460 2,479 975 2,638 1,290 2,742 1,393
9.00 1,764 206 1,880 302 1,987 446 2,116 569 2,347 1,108 2,485 1,431 2,599 1,531
9.25 1,511 286 1,654 399 1,783 555 1,924 683 2,163 1,254 2,292 1,585 2,453 1,686
9.50 1,263 397 1,441 537 1,591 676 1,746 806 2,006 1,396 2,150 1,739 2,277 1,841
9.75 1,024 520 1,239 676 1,405 826 1,572 948 1,841 1,559 2,008 1,900 2,161 1,998
10.00 797 668 1,063 852 1,239 979 1,412 1,099 1,703 1,718 1,885 2,071 2,037 2,169
10.50 472 1,109 732 1,227 935 1,335 1,127 1,440 1,423 2,065 1,661 2,416 1,827 2,513
11.00 257 1,608 491 1,645 691 1,738 882 1,831 1,194 2,448 1,452 2,799 1,633 2,889
11.50 152 2,108 317 2,129 487 2,158 677 2,233 991 2,847 1,261 3,183 1,455 3,271
12.00 100 2,608 192 2,608 347 2,608 509 2,690 813 3,264 1,111 3,593 1,293 3,677
12.50 76 3,108 125 3,108 236 3,108 377 3,108 666 3,692 961 4,019 1,152 4,101
13.00 76 3,608 108 3,608 179 3,608 276 3,608 540 4,088 845 4,464 1,028 4,521
13.50 76 4,108 95 4,108 121 4,108 225 4,108 437 4,515 728 4,907 905 4,974
14.00 76 4,608 85 4,608 108 4,608 175 4,608 348 4,953 631 5,362 805 5,425
14.50 76 5,108 77 5,108 99 5,108 120 5,108 279 5,534 532 5,845 712 5,885
15.00 76 5,608 76 5,608 91 5,608 111 5,608 230 6,004 465 6,106 632 6,364
15.50 76 6,108 76 6,108 84 6,108 103 6,108 187 6,474 399 6,578 567 6,845
16.00 76 6,608 76 6,608 79 6,608 96 6,608 131 6,936 343 7,033 487 7,062
16.50 76 7,108 76 7,108 76 7,108 91 7,108 124 7,428 304 7,501 - -
17.00 76 7,608 - - - - 85 7,608 116 7,918 264 7,970 - -
17.50 76 8,108 - - - - 81 8,108 111 8,409 - - - -
COG (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,143 648 16,157 649 16,171 648 16,178 645 16,225 640 16,316 636 - -
0.60 15,893 730 15,910 730 15,923 729 15,929 726 15,977 721 16,107 767 - -
0.65 15,644 817 15,661 817 15,673 816 15,682 813 15,762 808 15,899 893 - -
0.70 15,394 907 15,414 906 15,424 905 15,433 902 15,512 898 15,689 1,017 - -
0.75 15,145 999 15,165 998 15,175 996 15,186 995 15,299 991 15,480 1,141 - -
0.80 14,895 1,094 14,918 1,092 14,927 1,091 14,941 1,090 15,084 1,087 15,270 1,264 - -
0.85 14,647 1,191 14,666 1,189 14,678 1,188 14,709 1,187 14,833 1,218 15,059 1,388 - -
0.90 14,397 1,288 14,416 1,286 14,429 1,286 14,461 1,286 14,618 1,348 14,848 1,513 - -
0.95 14,148 1,386 14,166 1,386 14,181 1,386 14,212 1,386 14,404 1,478 14,681 1,639 - -
1.00 13,898 1,486 13,917 1,486 13,933 1,486 13,985 1,486 14,189 1,606 14,469 1,763 - -
1.05 13,648 1,586 13,669 1,586 13,686 1,586 13,735 1,586 13,973 1,736 14,300 1,923 - -
1.10 13,399 1,685 13,419 1,685 13,449 1,685 13,510 1,685 13,758 1,896 14,133 2,081 - -
1.15 13,149 1,785 13,170 1,785 13,199 1,785 13,260 1,815 13,541 2,026 13,920 2,209 - -
1.20 12,901 1,885 12,921 1,885 12,950 1,885 13,035 1,945 13,364 2,155 13,751 2,367 - -
1.25 12,651 1,985 12,673 1,985 12,717 1,985 12,782 2,075 13,147 2,285 13,581 2,527 - -
1.30 12,402 2,084 12,423 2,084 12,466 2,084 12,557 2,205 12,971 2,415 13,413 2,685 - -
1.35 12,152 2,184 12,174 2,184 12,216 2,184 12,332 2,334 12,753 2,575 13,243 2,815 - -
1.40 11,903 2,284 11,929 2,284 11,982 2,314 12,106 2,464 12,575 2,705 13,073 2,975 - -
1.45 11,653 2,384 11,679 2,384 11,750 2,444 11,881 2,594 12,357 2,864 12,901 3,135 - -
1.50 11,405 2,483 11,429 2,483 11,498 2,574 11,656 2,724 12,179 3,024 12,779 3,295 - -
1.55 11,155 2,583 11,186 2,583 11,264 2,703 11,429 2,854 12,001 3,154 12,607 3,485 - -
1.60 10,905 2,683 10,935 2,683 11,033 2,833 11,203 2,983 11,823 3,314 12,436 3,645 - -
1.65 10,656 2,783 10,694 2,813 10,799 2,963 11,009 3,113 11,645 3,474 12,312 3,804 - -
1.70 10,406 2,882 10,441 2,943 10,567 3,093 10,815 3,243 11,466 3,634 12,140 3,994 - -
1.75 10,136 2,982 10,200 3,072 10,334 3,223 10,697 3,403 11,288 3,794 12,016 4,154 - -
1.80 9,886 3,082 9,959 3,202 10,101 3,352 10,468 3,563 11,153 3,953 11,842 4,314 - -
1.85 9,635 3,182 9,719 3,332 9,954 3,482 10,278 3,693 10,974 4,173 11,718 4,504 - -
1.90 9,384 3,281 9,477 3,462 9,753 3,642 10,047 3,852 10,793 4,303 11,594 4,664 12,212 4,964
1.95 9,128 3,381 9,236 3,592 9,519 3,772 9,855 4,012 10,660 4,463 11,419 4,854 12,092 5,094
2.00 8,875 3,481 9,036 3,721 9,317 3,932 9,664 4,172 10,480 4,623 11,295 5,013 11,972 5,344
2.10 8,382 3,710 8,577 4,011 8,878 4,221 9,277 4,492 10,163 5,003 11,044 5,453 11,732 5,694
2.20 7,870 3,940 8,117 4,301 8,471 4,541 8,889 4,842 9,895 5,352 10,794 5,833 11,542 6,074
2.30 7,342 4,170 7,653 4,620 8,062 4,861 8,498 5,161 9,577 5,702 10,542 6,183 11,301 6,483
2.40 6,825 4,459 7,214 4,910 7,650 5,210 8,102 5,511 9,307 6,082 10,343 6,563 11,111 6,863
2.50 6,294 4,749 6,772 5,230 7,235 5,560 7,844 5,891 9,038 6,462 10,088 6,943 10,921 7,273
2.60 5,807 5,069 6,392 5,579 6,856 5,940 7,542 6,210 8,766 6,842 9,887 7,292 10,676 7,653
2.70 5,458 5,418 6,086 5,929 6,474 6,290 7,084 6,650 8,547 7,221 9,633 7,702 10,540 8,033
2.80 5,139 5,798 5,743 6,309 6,180 6,670 6,879 7,000 8,274 7,601 9,431 8,112 10,347 8,473
2.90 4,820 6,221 5,434 6,719 5,884 7,049 6,570 7,410 8,054 8,011 9,228 8,522 10,156 8,882
3.00 4,500 6,754 5,202 7,069 5,675 7,429 6,201 7,760 7,834 8,421 9,083 8,932 9,962 9,292
3.10 4,272 7,287 4,893 7,478 5,378 7,839 5,942 8,200 7,613 8,801 8,879 9,342 9,826 9,702
3.20 4,013 7,820 4,623 7,888 5,127 8,219 5,682 8,549 7,392 9,210 8,675 9,751 9,631 10,112
3.30 3,785 8,337 4,394 8,328 4,873 8,629 5,484 8,959 7,168 9,650 8,528 10,161 9,494 10,522
3.40 3,558 8,853 4,168 8,738 4,668 9,069 5,244 9,369 7,006 10,060 8,323 10,571 9,357 10,962
3.50 3,331 9,370 3,942 9,243 4,465 9,508 5,059 9,809 6,781 10,470 8,176 11,011 9,160 11,372
3.60 3,102 9,870 3,714 9,753 4,263 9,948 4,876 10,219 6,618 10,910 8,029 11,421 9,021 11,811
3.70 2,914 10,370 3,485 10,264 4,059 10,388 4,692 10,659 6,454 11,320 7,821 11,861 8,883 12,251
3.80 2,733 10,886 3,311 10,775 3,915 10,828 4,509 11,099 6,290 11,760 7,673 12,301 8,744 12,661
3.90 2,563 11,386 3,139 11,279 3,712 11,298 4,326 11,539 6,126 12,200 7,524 12,710 8,604 13,101
4.00 2,405 11,886 2,969 11,794 3,571 11,778 4,202 11,978 5,961 12,640 7,375 13,150 8,466 13,541
4.10 2,257 12,386 2,798 12,307 3,366 12,278 4,019 12,448 5,796 13,079 7,289 13,590 8,387 13,981
4.20 2,122 12,886 2,627 12,807 3,225 12,783 3,833 12,918 5,629 13,519 7,139 14,030 8,247 14,421
4.30 1,997 13,386 2,453 13,320 3,086 13,288 3,713 13,358 5,463 13,959 6,990 14,470 8,105 14,861
4.40 1,882 13,886 2,273 13,837 2,948 13,789 3,525 13,828 5,364 14,429 6,840 14,940 8,028 15,301
4.50 1,777 14,386 2,085 14,337 2,731 14,293 3,406 14,319 5,196 14,869 6,754 15,380 7,886 15,741
4.60 1,681 14,886 1,879 14,853 2,589 14,797 3,286 14,819 5,098 15,339 6,602 15,820 7,744 16,210
4.70 1,594 15,386 1,635 15,353 2,445 15,304 3,166 15,318 4,927 15,779 6,517 16,260 7,666 16,650
4.80 1,514 15,886 1,555 15,870 2,298 15,811 3,047 15,813 4,829 16,249 6,364 16,700 7,523 17,090
4.90 1,441 16,386 1,482 16,370 2,148 16,311 2,928 16,307 4,733 16,689 6,280 17,170 7,444 17,530
5.00 1,374 16,886 1,415 16,870 1,992 16,821 2,809 16,803 4,560 17,159 6,125 17,640 7,365 18,000
5.25 1,229 18,136 1,272 18,136 1,758 18,087 2,634 18,059 4,353 18,319 5,877 18,769 7,070 19,130
5.50 1,111 19,386 1,153 19,386 1,522 19,353 2,378 19,310 4,068 19,478 5,626 19,929 6,839 20,260
5.75 1,012 20,636 1,055 20,636 1,274 20,620 2,213 20,565 3,861 20,658 5,374 21,089 6,607 21,420
6.00 931 21,886 974 21,886 986 21,870 2,051 21,825 3,570 21,884 5,193 22,249 6,442 22,579
6.25 862 23,136 905 23,136 917 23,136 1,787 23,087 3,361 23,108 5,014 23,409 - -
6.50 804 24,386 845 24,386 857 24,386 1,623 24,353 3,238 24,345 4,757 24,599 - -
6.75 753 25,636 794 25,636 805 25,636 1,454 25,620 3,026 25,590 4,575 25,789 - -
7.00 709 26,886 750 26,886 761 26,886 1,283 26,870 2,905 26,827 4,392 26,968 - -
7.25 671 28,136 711 28,136 721 28,136 1,102 28,120 2,689 28,069 4,288 28,186 - -
7.50 636 29,386 677 29,386 687 29,386 901 29,386 2,566 29,317 4,103 29,421 - -
7.75 607 30,636 647 30,636 656 30,636 663 30,636 2,444 30,568 3,917 30,639 - -
8.00 588 31,886 619 31,886 629 31,886 635 31,886 2,321 31,822 3,813 31,874 - -
8.25 588 33,136 595 33,136 604 33,136 611 33,136 2,198 33,075 3,708 33,104 - -
8.50 588 34,386 588 34,386 588 34,386 588 34,386 2,073 34,337 3,519 34,349 - -
8.75 588 35,636 588 35,636 588 35,636 588 35,636 1,947 35,587 3,415 35,595 - -
9.00 588 36,886 588 36,886 588 36,886 588 36,886 1,820 36,853 3,310 36,833 - -
9.25 588 38,136 588 38,136 588 38,136 588 38,136 1,690 38,120 3,204 38,074 - -
9.50 588 39,386 588 39,386 588 39,386 588 39,386 1,558 39,370 3,100 39,320 - -
9.75 588 40,636 588 40,636 588 40,636 588 40,636 1,421 40,620 2,994 40,569 - -
10.00 588 41,886 588 41,886 588 41,886 588 41,886 1,280 41,886 2,887 41,818 - -
COL (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,359 732 28,467 732 28,548 732 28,611 732 29,261 752 29,333 859 - -
10.50 27,374 732 27,522 732 27,568 732 27,663 732 28,353 772 28,436 1,053 - -
11.00 26,376 732 26,476 732 26,542 732 26,774 732 27,263 796 27,465 1,326 - -
11.50 25,378 732 25,471 732 25,608 732 25,731 732 26,221 1,007 26,716 1,610 - -
12.00 24,367 732 24,485 732 24,628 732 24,774 732 25,545 1,305 25,840 1,901 - -
12.50 23,370 794 23,494 799 23,588 792 23,815 875 24,591 1,587 24,914 2,270 - -
13.00 22,372 960 22,495 962 22,682 953 22,951 1,098 23,668 1,908 24,029 2,637 - -
13.50 21,371 1,161 21,496 1,158 21,716 1,230 21,987 1,380 22,859 2,270 23,142 3,043 - -
14.00 20,372 1,404 20,498 1,396 20,748 1,508 21,058 1,661 21,949 2,684 22,261 3,459 - -
14.50 19,374 1,686 19,550 1,675 19,763 1,839 20,126 2,011 21,015 3,083 21,369 3,922 - -
15.00 18,376 2,009 18,515 2,037 18,823 2,178 19,308 2,366 20,116 3,553 20,556 4,435 21,126 5,010
15.50 17,378 2,368 17,583 2,430 17,967 2,574 18,284 2,774 19,311 4,044 19,800 4,926 20,306 5,535
16.00 16,378 2,753 16,518 2,826 17,046 2,991 17,455 3,196 18,519 4,572 19,050 5,488 19,642 6,194
16.50 15,379 3,150 15,609 3,249 16,075 3,432 16,619 3,663 17,747 5,144 18,297 6,137 18,896 6,780
17.00 14,380 3,549 14,653 3,706 15,059 3,911 15,759 4,150 16,707 5,762 17,585 6,739 18,310 7,353
17.50 13,379 3,960 13,700 4,189 14,333 4,421 14,893 4,681 15,964 6,391 16,761 7,358 17,433 7,982
18.00 12,374 4,395 12,769 4,696 13,311 4,972 14,065 5,249 15,230 7,048 16,003 8,019 16,857 8,646
18.50 11,369 4,842 11,862 5,227 12,479 5,552 13,144 5,831 14,561 7,684 15,337 8,666 16,223 9,308
19.00 10,352 5,338 10,978 5,806 11,773 6,155 12,394 6,456 13,893 8,298 14,727 9,318 15,670 9,963
19.50 9,343 5,869 10,133 6,410 10,950 6,794 11,699 7,107 13,223 9,010 14,168 10,049 15,130 10,665
20.00 8,331 6,448 9,263 7,049 10,163 7,434 10,944 7,782 12,800 9,616 13,585 10,775 14,581 11,411
21.00 6,783 7,859 7,674 8,448 8,713 8,821 9,650 9,301 11,549 11,106 12,557 12,079 13,399 12,682
22.00 5,651 9,791 6,370 10,067 7,399 10,484 8,391 10,936 10,274 12,724 11,330 13,623 12,467 14,193
23.00 4,664 11,844 5,318 11,975 6,227 12,273 7,278 12,670 9,206 14,363 10,408 15,159 11,605 15,966
24.00 3,794 13,923 4,381 13,956 5,208 14,190 6,291 14,407 8,271 15,977 9,571 16,895 10,814 17,408
25.00 3,023 15,923 3,556 15,906 4,329 16,041 5,371 16,303 7,420 17,624 8,752 18,490 10,011 19,059
26.00 2,334 17,903 2,849 17,906 3,555 17,978 4,629 18,144 6,640 19,276 8,053 20,228 9,338 20,638
27.00 1,820 19,893 2,286 19,942 2,912 19,983 3,929 20,096 5,961 21,113 7,367 21,935 8,684 22,294
28.00 1,436 21,895 1,786 21,917 2,338 21,941 3,361 21,997 5,392 22,849 6,749 23,619 8,027 24,136
29.00 1,154 23,898 1,347 23,922 1,919 23,946 2,864 23,975 4,800 24,795 6,289 25,310 7,508 25,799
30.00 944 25,910 998 25,915 1,561 25,966 2,398 26,002 4,314 26,543 5,725 27,172 7,074 27,571
31.00 787 27,910 837 27,916 1,189 27,970 1,962 28,007 3,829 28,403 5,257 28,977 6,505 29,436
32.00 732 29,910 - - - - 1,638 29,979 3,390 30,197 4,835 30,893 - -
33.00 732 31,911 - - - - 1,384 32,022 3,014 32,176 - - - -
34.00 732 33,911 - - - - 1,116 34,023 2,671 34,171 - - - -
35.00 732 35,911 - - - - 940 36,023 - - - - - -
36.00 732 37,911 - - - - 755 38,025 - - - - - -
COS (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,100 337 8,166 340 8,258 399 8,362 534 8,574 1,830 8,579 2,241 8,621 2,568
6.00 7,478 427 7,555 427 7,650 576 7,796 684 8,012 2,167 8,045 2,569 8,109 2,902
6.25 6,854 551 6,943 600 7,075 749 7,246 904 7,487 2,509 7,537 2,961 7,609 3,292
6.50 6,230 713 6,342 818 6,497 993 6,714 1,160 6,968 2,925 7,027 3,334 7,133 3,676
6.75 5,607 918 5,737 1,066 5,950 1,234 6,175 1,425 6,483 3,346 6,555 3,757 6,676 4,060
7.00 4,978 1,158 5,157 1,341 5,418 1,530 5,694 1,745 6,013 3,764 6,090 4,176 6,251 4,500
7.25 4,350 1,422 4,599 1,644 4,899 1,849 5,208 2,081 5,561 4,229 5,666 4,626 5,828 4,951
7.50 3,718 1,717 4,069 1,988 4,412 2,193 4,760 2,472 5,120 4,699 5,243 5,089 5,462 5,394
7.75 3,090 2,041 3,548 2,372 3,961 2,577 4,327 2,851 4,739 5,192 4,874 5,558 5,099 5,863
8.00 2,569 2,440 3,099 2,801 3,526 3,001 3,912 3,289 4,347 5,681 4,491 6,045 4,749 6,334
8.25 2,156 2,907 2,642 3,245 3,130 3,506 3,564 3,748 3,991 6,197 4,154 6,534 4,432 6,804
8.50 1,802 3,567 2,267 3,757 2,727 4,003 3,211 4,229 3,655 6,727 3,834 7,043 4,152 7,308
8.75 1,512 4,209 1,930 4,322 2,395 4,529 2,880 4,734 3,342 7,254 3,560 7,554 3,881 7,835
9.00 1,219 4,850 1,661 4,900 2,087 5,066 2,600 5,256 3,055 7,795 3,269 8,099 3,633 8,326
9.25 998 5,475 1,395 5,485 1,806 5,634 2,316 5,795 2,782 8,340 3,019 8,624 3,362 8,853
9.50 816 6,100 1,187 6,103 1,589 6,203 2,057 6,330 2,526 8,891 2,794 9,164 3,160 9,397
9.75 671 6,725 980 6,720 1,370 6,792 1,827 6,911 2,292 9,470 2,532 9,705 2,983 9,933
10.00 560 7,350 811 7,342 1,144 7,383 1,591 7,481 2,103 10,027 2,348 10,265 2,768 10,472
10.50 408 8,600 511 8,600 861 8,602 1,217 8,658 1,731 11,186 2,013 11,389 2,448 11,576
11.00 314 9,850 334 9,850 625 9,850 961 9,863 1,374 12,354 1,693 12,529 2,136 12,679
11.50 264 11,100 271 11,100 443 11,100 750 11,100 1,154 13,530 1,439 13,676 1,865 13,832
12.00 264 12,350 264 12,350 330 12,350 525 12,350 953 14,719 1,201 14,842 - -
12.50 264 13,600 264 13,600 264 13,600 423 13,600 744 15,922 1,031 16,025 - -
13.00 264 14,850 264 14,850 264 14,850 319 14,850 607 17,107 880 17,211 - -
13.50 264 16,100 264 16,100 264 16,100 264 16,100 506 18,332 754 18,391 - -
14.00 264 17,350 264 17,350 264 17,350 264 17,350 420 19,534 660 19,594 - -
14.50 264 18,600 264 18,600 264 18,600 264 18,600 325 20,736 579 20,795 - -
15.00 264 19,850 - - - - 264 19,850 264 21,961 504 21,994 - -
15.50 264 21,100 - - - - 264 21,100 264 23,161 406 23,195 - -
16.00 264 22,350 - - - - 264 22,350 264 24,386 318 24,420 - -
16.50 264 23,600 - - - - 264 23,600 264 25,612 264 25,617 - -
17.00 264 24,850 - - - - 264 24,850 264 26,809 - - - -
17.50 264 26,100 - - - - 264 26,100 264 28,034 - - - -
18.00 264 27,350 - - - - 264 27,350 264 29,262 - - - -
18.50 264 28,600 - - - - 264 28,600 264 30,486 - - - -
19.00 264 29,850 - - - - 264 29,850 264 31,691 - - - -
19.50 264 31,100 - - - - 264 31,100 - - - - - -
20.00 264 32,350 - - - - 264 32,350 - - - - - -
21.00 264 34,850 - - - - 264 34,850 - - - - - -
22.00 264 37,350 - - - - 264 37,350 - - - - - -
23.00 264 39,850 - - - - 264 39,850 - - - - - -
CPA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,820 89 - - - - 4,874 89 - - - - - -
4.70 4,720 89 - - - - 4,775 89 - - - - - -
4.80 4,620 89 - - - - 4,684 89 - - - - - -
4.90 4,520 89 4,540 89 4,561 89 4,584 89 4,651 89 4,738 89 - -
5.00 4,420 89 4,440 89 4,461 89 4,483 89 4,549 89 4,651 117 - -
5.25 4,170 89 4,193 89 4,211 89 4,231 89 4,329 89 4,427 176 - -
5.50 3,921 89 3,944 89 3,964 89 3,995 89 4,091 118 4,204 208 4,328 305
5.75 3,671 89 3,697 89 3,723 89 3,744 89 3,867 159 3,991 283 4,127 372
6.00 3,423 89 3,450 89 3,473 89 3,507 89 3,642 218 3,789 338 3,935 457
6.25 3,173 89 3,200 89 3,234 89 3,281 129 3,426 292 3,585 421 3,743 532
6.50 2,923 99 2,950 100 2,994 129 3,041 196 3,220 365 3,401 501 3,570 629
6.75 2,674 127 2,710 127 2,754 174 2,821 258 3,021 451 3,213 598 3,394 723
7.00 2,424 165 2,468 186 2,530 242 2,598 336 2,820 549 3,025 713 3,218 844
7.25 2,175 218 2,231 264 2,304 328 2,383 429 2,627 670 2,855 827 3,058 957
7.50 1,925 291 1,999 357 2,083 443 2,182 549 2,452 770 2,691 948 2,898 1,083
7.75 1,678 398 1,772 462 1,876 552 1,988 664 2,281 904 2,525 1,081 2,754 1,218
8.00 1,431 507 1,555 587 1,682 694 1,799 808 2,109 1,039 2,377 1,215 2,609 1,353
8.25 1,192 643 1,349 736 1,492 847 1,624 954 1,954 1,188 2,227 1,367 2,472 1,509
8.50 963 803 1,153 895 1,308 1,014 1,464 1,111 1,805 1,343 2,093 1,520 2,333 1,662
8.75 793 981 978 1,088 1,145 1,195 1,310 1,284 1,664 1,511 1,957 1,680 2,211 1,814
9.00 646 1,190 815 1,300 987 1,386 1,163 1,469 1,538 1,683 1,830 1,852 2,087 1,986
9.25 520 1,436 682 1,502 858 1,581 1,033 1,662 1,412 1,862 1,710 2,025 1,973 2,164
9.50 413 1,686 556 1,732 736 1,794 910 1,869 1,294 2,050 1,599 2,208 1,867 2,326
9.75 317 1,938 458 1,962 637 2,016 808 2,076 1,183 2,246 1,496 2,394 1,758 2,521
10.00 238 2,191 373 2,200 551 2,238 704 2,294 1,081 2,449 1,392 2,582 1,660 2,710
10.50 157 2,691 240 2,691 386 2,710 541 2,740 909 2,864 1,212 2,984 1,478 3,093
11.00 113 3,191 120 3,191 266 3,191 403 3,211 755 3,297 1,049 3,400 1,314 3,500
11.50 89 3,691 96 3,691 158 3,691 294 3,691 622 3,753 904 3,835 1,169 3,919
12.00 89 4,191 89 4,191 103 4,191 224 4,191 499 4,220 782 4,285 1,031 4,349
12.50 89 4,691 - - - - 149 4,691 422 4,691 670 4,749 - -
CPC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,186 79 4,201 79 4,218 79 4,242 79 4,261 90 4,261 103 - -
2.00 4,086 79 4,101 79 4,118 79 4,142 79 4,163 94 4,163 106 - -
2.10 3,886 79 3,903 79 3,917 79 3,941 79 3,969 99 3,969 113 - -
2.20 3,687 79 3,705 79 3,719 79 3,737 79 3,787 106 3,791 123 - -
2.30 3,487 79 3,506 79 3,522 79 3,539 86 3,582 115 3,585 134 - -
2.40 3,287 79 3,307 79 3,323 82 3,342 91 3,379 126 3,379 198 3,379 254
2.50 3,089 79 3,118 79 3,126 87 3,146 98 3,215 137 3,223 250 3,233 310
2.60 2,891 79 2,918 82 2,943 94 2,967 106 3,014 200 3,021 306 3,029 362
2.70 2,691 79 2,718 89 2,743 103 2,766 117 2,811 260 2,857 388 2,870 444
2.80 2,491 81 2,518 98 2,542 114 2,565 127 2,643 312 2,686 469 2,703 520
2.90 2,291 94 2,318 109 2,342 126 2,362 142 2,471 368 2,513 543 2,562 599
3.00 2,091 113 2,118 122 2,141 141 2,195 156 2,298 453 2,366 644 2,412 696
3.10 1,911 138 1,938 138 1,938 158 2,019 226 2,121 533 2,214 737 2,264 793
3.20 1,699 171 1,754 170 1,767 180 1,842 291 1,966 637 2,056 833 2,130 908
3.30 1,498 218 1,554 215 1,625 258 1,662 353 1,827 732 1,919 942 1,954 1,017
3.40 1,297 280 1,353 295 1,439 365 1,534 445 1,703 856 1,799 1,056 1,836 1,129
3.50 1,094 357 1,178 381 1,269 464 1,366 536 1,558 986 1,672 1,182 1,732 1,257
3.60 895 449 998 497 1,110 582 1,211 670 1,387 1,098 1,527 1,306 1,628 1,377
3.70 702 553 825 621 963 717 1,089 797 1,254 1,242 1,417 1,451 1,520 1,522
3.80 554 710 674 782 829 848 942 936 1,155 1,403 1,321 1,583 1,426 1,658
3.90 439 913 554 961 706 1,022 829 1,071 1,034 1,557 1,227 1,743 1,336 1,793
4.00 348 1,117 427 1,146 577 1,189 733 1,237 947 1,715 1,122 1,859 1,257 1,950
4.10 280 1,317 353 1,327 489 1,366 633 1,411 860 1,882 1,046 2,009 1,178 2,096
4.20 226 1,517 280 1,517 397 1,539 528 1,583 769 2,017 962 2,161 1,106 2,262
4.30 187 1,717 202 1,717 335 1,717 473 1,770 676 2,181 895 2,326 1,017 2,375
4.40 158 1,917 180 1,917 270 1,917 385 1,951 600 2,345 812 2,471 957 2,520
4.50 137 2,117 164 2,117 196 2,117 328 2,117 557 2,526 746 2,635 899 2,680
4.60 119 2,317 153 2,317 180 2,317 267 2,317 511 2,686 704 2,816 834 2,863
4.70 107 2,517 142 2,517 168 2,517 195 2,517 431 2,867 636 2,974 768 3,024
4.80 97 2,717 133 2,717 158 2,717 183 2,717 376 3,042 596 3,155 729 3,202
4.90 89 2,917 125 2,917 150 2,917 172 2,917 326 3,219 555 3,336 692 3,356
5.00 82 3,117 - - - - 164 3,117 267 3,421 - - - -
5.25 79 3,617 - - - - 146 3,617 183 3,867 - - - -
5.50 79 4,117 - - - - 134 4,117 167 4,338 - - - -
5.75 79 4,617 - - - - 123 4,617 154 4,801 - - - -
6.00 79 5,117 - - - - - - - - - - - -
CPI (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,321 245 11,356 245 - - 11,428 245 11,520 245 11,525 245 - -
9.00 11,071 245 11,108 245 11,148 245 11,175 245 11,254 245 11,255 245 - -
9.25 10,821 245 10,865 245 10,895 245 10,943 245 11,028 245 11,034 299 - -
9.50 10,571 245 10,615 245 10,644 245 10,688 245 10,765 245 10,766 363 - -
9.75 10,321 245 10,364 245 10,398 245 10,435 245 10,536 245 10,540 423 - -
10.00 10,071 245 10,112 245 10,159 245 10,204 245 10,308 296 10,317 478 - -
10.50 9,572 245 9,616 245 9,654 245 9,695 245 9,818 375 9,827 618 - -
11.00 9,074 245 9,125 245 9,170 245 9,208 245 9,354 500 9,372 782 - -
11.50 8,575 245 8,624 245 8,662 245 8,727 245 8,888 673 8,935 949 - -
12.00 8,076 253 8,125 257 8,183 254 8,263 311 8,437 829 8,484 1,137 - -
12.50 7,578 323 7,636 325 7,697 321 7,794 401 7,995 1,012 8,070 1,344 - -
13.00 7,078 414 7,135 412 7,211 441 7,333 526 7,555 1,230 7,658 1,589 7,779 1,821
13.50 6,578 531 6,648 526 6,749 591 6,882 713 7,131 1,468 7,260 1,820 7,418 2,075
14.00 6,080 677 6,168 690 6,280 761 6,436 886 6,719 1,706 6,881 2,099 7,053 2,354
14.50 5,580 851 5,684 890 5,826 959 6,005 1,111 6,330 2,020 6,492 2,371 6,712 2,627
15.00 5,080 1,047 5,212 1,100 5,384 1,169 5,585 1,357 5,933 2,308 6,150 2,664 6,390 2,916
15.50 4,582 1,252 4,748 1,331 4,952 1,409 5,184 1,630 5,575 2,624 5,803 2,978 6,067 3,241
16.00 4,082 1,470 4,302 1,584 4,534 1,676 4,794 1,920 5,213 2,942 5,475 3,295 5,775 3,550
16.50 3,586 1,706 3,869 1,862 4,140 1,994 4,420 2,248 4,881 3,271 5,168 3,627 5,488 3,880
17.00 3,083 1,977 3,423 2,163 3,733 2,347 4,106 2,601 4,550 3,609 4,855 3,976 5,211 4,231
17.50 2,593 2,285 3,026 2,495 3,366 2,718 3,768 2,952 4,301 3,924 4,620 4,293 4,999 4,542
18.00 2,240 2,647 2,649 2,892 3,021 3,110 3,380 3,320 3,990 4,291 4,312 4,695 4,707 4,926
18.50 1,951 3,123 2,302 3,329 2,701 3,517 3,074 3,694 3,705 4,721 4,046 5,078 4,460 5,312
19.00 1,692 3,632 1,984 3,762 2,402 3,920 2,779 4,107 3,443 5,127 3,822 5,448 4,244 5,693
19.50 1,452 4,142 1,707 4,224 2,126 4,362 2,518 4,512 3,186 5,518 3,590 5,844 4,028 6,066
20.00 1,238 4,650 1,449 4,698 1,880 4,811 2,273 4,949 2,896 5,932 3,358 6,247 3,819 6,455
21.00 861 5,654 1,054 5,666 1,453 5,730 1,855 5,837 2,443 6,768 2,963 7,053 3,442 7,267
22.00 596 6,654 742 6,654 1,086 6,685 1,490 6,758 2,103 7,641 2,597 7,902 3,086 8,083
23.00 424 7,654 497 7,654 778 7,654 1,175 7,700 1,775 8,525 2,292 8,759 2,780 8,934
24.00 315 8,654 335 8,654 579 8,654 901 8,654 1,482 9,421 2,000 9,642 2,498 9,780
25.00 245 9,654 261 9,654 411 9,654 695 9,654 1,250 10,343 1,763 10,523 2,234 10,666
26.00 245 10,654 245 10,654 289 10,654 554 10,654 1,020 11,269 1,527 11,435 2,006 11,554
27.00 245 11,654 - - - - 399 11,654 874 12,212 - - - -
28.00 245 12,654 - - - - 287 12,654 709 13,146 - - - -
29.00 245 13,654 - - - - 262 13,654 - - - - - -
30.00 245 14,654 - - - - 245 14,654 - - - - - -
31.00 245 15,654 - - - - 245 15,654 - - - - - -
32.00 245 16,654 - - - - - - - - - - - -
33.00 245 17,654 - - - - - - - - - - - -
34.00 245 18,654 - - - - - - - - - - - -
CRC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,357 38 1,364 38 1,369 38 1,374 38 1,391 46 1,394 59 - -
3.00 1,307 38 1,314 38 1,319 38 1,324 38 1,350 48 1,357 81 - -
3.10 1,257 38 1,264 38 1,269 38 1,274 40 1,298 52 1,306 101 - -
3.20 1,207 38 1,214 39 1,219 39 1,226 44 1,259 55 1,264 117 - -
3.30 1,157 43 1,163 44 1,169 43 1,182 47 1,207 60 1,214 134 - -
3.40 1,107 50 1,114 50 1,121 50 1,132 51 1,165 64 1,173 151 - -
3.50 1,057 56 1,064 56 1,076 56 1,081 56 1,123 87 1,129 168 - -
3.60 1,007 64 1,014 64 1,026 64 1,038 63 1,079 108 1,087 191 - -
3.70 957 74 964 74 976 72 988 72 1,035 125 1,043 217 1,059 255
3.80 907 86 918 84 931 84 945 92 992 143 1,006 237 1,021 276
3.90 857 99 868 98 881 96 900 110 953 160 968 268 984 306
4.00 808 114 818 112 836 119 855 129 914 186 928 295 950 333
4.10 758 131 772 130 789 138 813 148 874 212 890 322 914 360
4.20 708 149 725 152 748 164 772 183 839 234 855 349 878 389
4.30 658 169 678 178 700 189 731 209 798 266 818 383 848 422
4.40 608 189 634 201 658 213 688 235 762 293 783 415 814 453
4.50 557 215 588 227 617 239 649 265 729 323 761 443 788 486
4.60 508 238 543 256 577 268 614 297 696 356 714 479 757 516
4.70 461 264 502 285 535 297 577 330 662 388 687 514 723 551
4.80 411 293 462 314 501 332 545 365 628 420 653 547 696 587
4.90 368 325 421 346 462 372 507 397 598 457 624 585 672 620
5.00 333 359 383 384 431 406 474 435 573 486 605 614 655 648
5.25 259 475 293 492 346 514 394 533 495 584 529 712 581 749
5.50 198 603 223 609 276 624 331 642 435 685 466 812 527 844
5.75 145 729 173 731 215 739 272 754 378 787 418 914 476 948
6.00 111 854 133 854 168 859 223 867 324 895 365 1,020 428 1,048
6.25 87 979 90 979 128 979 180 984 280 1,004 320 1,124 383 1,154
6.50 70 1,104 72 1,104 101 1,104 145 1,104 233 1,119 284 1,232 346 1,260
6.75 58 1,229 60 1,229 72 1,229 105 1,229 203 1,229 249 1,342 311 1,366
7.00 48 1,354 54 1,354 66 1,354 76 1,354 171 1,354 220 1,458 280 1,475
7.25 42 1,479 50 1,479 59 1,479 70 1,479 150 1,479 190 1,572 253 1,590
7.50 38 1,604 46 1,604 55 1,604 64 1,604 129 1,604 172 1,686 226 1,704
7.75 38 1,729 - - - - 60 1,729 - - - - - -
8.00 38 1,854 - - - - - - - - - - - -
CRG (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,423 67 2,439 67 2,442 67 2,452 76 2,508 100 2,499 128 - -
2.60 2,324 67 2,339 67 2,352 72 2,366 83 2,407 108 2,426 171 - -
2.70 2,224 67 2,239 67 2,252 79 2,265 91 2,303 115 2,323 212 - -
2.80 2,124 71 2,139 72 2,152 85 2,163 97 2,225 125 2,244 246 - -
2.90 2,024 80 2,039 81 2,052 92 2,061 105 2,143 135 2,161 282 - -
3.00 1,924 92 1,938 93 1,951 100 1,981 115 2,043 180 2,080 336 - -
3.10 1,824 107 1,838 107 1,848 109 1,881 124 1,959 220 1,995 364 - -
3.20 1,724 124 1,738 124 1,766 123 1,797 136 1,889 258 1,909 416 - -
3.30 1,624 145 1,637 144 1,667 143 1,697 183 1,803 293 1,839 474 1,886 541
3.40 1,524 169 1,537 168 1,579 166 1,611 225 1,728 328 1,764 519 1,824 598
3.50 1,424 198 1,451 197 1,479 208 1,533 262 1,652 380 1,688 576 1,751 664
3.60 1,324 233 1,351 232 1,390 249 1,443 304 1,575 429 1,625 631 1,688 717
3.70 1,224 270 1,259 284 1,309 302 1,363 371 1,506 491 1,557 694 1,626 776
3.80 1,124 310 1,165 328 1,225 359 1,289 423 1,436 549 1,486 759 1,564 842
3.90 1,026 356 1,079 374 1,141 410 1,207 483 1,365 604 1,428 820 1,516 901
4.00 927 402 989 432 1,061 477 1,139 547 1,311 661 1,366 878 1,453 967
4.10 826 454 906 490 981 539 1,061 612 1,237 726 1,305 950 1,400 1,035
4.20 730 512 820 548 907 612 999 681 1,171 796 1,248 1,016 1,349 1,103
4.30 634 576 746 617 832 689 927 746 1,122 870 1,203 1,082 1,305 1,160
4.40 558 646 670 706 762 766 861 828 1,063 939 1,137 1,163 1,251 1,242
4.50 500 732 599 786 698 841 804 900 1,002 1,005 1,085 1,237 1,202 1,310
4.60 442 834 537 883 632 922 744 976 950 1,083 1,036 1,311 1,152 1,385
4.70 397 933 473 972 576 1,007 682 1,062 895 1,157 987 1,389 1,107 1,465
4.80 352 1,035 419 1,059 530 1,093 630 1,144 851 1,237 945 1,457 1,069 1,543
4.90 307 1,137 380 1,152 484 1,182 588 1,226 805 1,317 901 1,537 1,026 1,619
5.00 272 1,237 321 1,247 435 1,271 546 1,314 759 1,397 854 1,623 983 1,694
5.25 200 1,487 228 1,487 320 1,502 435 1,539 654 1,608 762 1,823 896 1,890
5.50 152 1,737 161 1,737 234 1,737 346 1,761 554 1,822 670 2,031 814 2,095
5.75 120 1,987 140 1,987 169 1,987 272 1,987 479 2,049 587 2,241 742 2,300
6.00 99 2,237 124 2,237 152 2,237 219 2,237 419 2,237 517 2,453 665 2,508
6.25 84 2,487 112 2,487 137 2,487 161 2,487 357 2,487 463 2,679 602 2,728
6.50 72 2,737 - - - - 148 2,737 286 2,737 - - - -
6.75 67 2,987 - - - - 137 2,987 238 2,987 - - - -
7.00 67 3,237 - - - - 129 3,237 180 3,237 - - - -
7.25 67 3,487 - - - - 121 3,487 169 3,487 - - - -
7.50 67 3,737 - - - - 115 3,737 161 3,737 - - - -
7.75 67 3,987 - - - - 109 3,987 153 3,987 - - - -
8.00 67 4,237 - - - - 105 4,237 - - - - - -
CRL (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,650 1,207 44,808 1,207 44,927 1,207 45,119 1,207 45,870 1,327 45,923 1,740 - -
18.50 43,650 1,207 43,825 1,207 43,934 1,207 44,088 1,207 44,928 1,472 44,977 1,978 - -
19.00 42,656 1,207 42,864 1,207 42,939 1,207 43,129 1,207 43,986 1,713 44,015 2,225 - -
19.50 41,658 1,207 41,812 1,207 41,948 1,207 42,154 1,207 42,859 1,913 43,070 2,507 - -
20.00 40,654 1,207 40,820 1,207 40,960 1,207 41,179 1,227 42,033 2,195 42,056 2,780 - -
21.00 38,659 1,282 38,843 1,291 38,976 1,279 39,241 1,553 40,228 2,719 40,297 3,395 - -
22.00 36,663 1,647 36,851 1,647 37,002 1,746 37,309 1,992 38,388 3,360 38,619 4,075 - -
23.00 34,662 2,098 34,854 2,090 35,037 2,309 35,385 2,594 36,443 4,080 36,853 4,850 36,920 5,525
24.00 32,674 2,657 32,859 2,637 33,077 2,930 33,524 3,231 34,714 4,828 35,067 5,653 35,164 6,429
25.00 30,671 3,310 30,871 3,374 31,195 3,635 31,684 3,963 32,877 5,696 33,202 6,554 34,106 7,386
26.00 28,696 4,047 28,881 4,165 29,227 4,405 29,851 4,769 31,129 6,662 31,464 7,515 32,530 8,375
27.00 26,694 4,837 26,912 4,982 27,341 5,265 27,885 5,643 29,383 7,643 29,602 8,545 30,531 9,494
28.00 24,667 5,647 24,931 5,876 25,335 6,197 25,931 6,603 27,678 8,725 28,079 9,615 29,110 10,613
29.00 22,657 6,469 22,970 6,829 23,475 7,198 24,330 7,652 25,751 9,839 26,563 10,765 27,787 11,815
30.00 20,632 7,339 21,031 7,844 21,646 8,289 22,431 8,753 24,169 11,047 25,168 11,950 26,484 13,091
31.00 18,590 8,269 19,124 8,930 19,874 9,447 20,773 9,944 22,726 12,282 23,794 13,203 25,210 14,359
32.00 16,525 9,296 17,265 10,089 18,165 10,678 19,176 11,219 21,243 13,536 22,484 14,582 24,072 15,714
33.00 14,461 10,442 15,544 11,344 16,601 11,957 17,813 12,486 19,914 14,807 21,274 15,998 22,932 17,142
34.00 12,858 11,709 14,087 12,671 15,104 13,284 16,297 13,848 18,847 16,039 20,021 17,404 21,784 18,534
35.00 11,496 13,120 12,745 14,070 13,694 14,695 14,849 15,259 17,595 17,456 18,922 18,946 20,811 19,983
36.00 10,268 14,811 11,497 15,601 12,455 16,190 13,575 16,767 16,406 19,159 17,855 20,474 19,838 21,543
37.00 9,160 16,938 10,345 17,228 11,322 17,781 12,367 18,334 15,036 20,789 16,790 21,992 18,835 23,061
38.00 8,150 19,046 9,282 18,927 10,255 19,420 11,280 19,925 13,981 22,410 15,831 23,647 17,923 24,608
39.00 7,230 21,112 8,282 20,968 9,273 21,133 10,281 21,589 12,965 24,131 14,942 25,281 17,122 26,225
40.00 6,380 23,151 7,368 22,993 8,366 23,145 9,356 23,352 11,857 25,952 14,029 26,917 16,288 27,859
41.00 5,570 25,171 6,529 25,031 7,520 25,053 8,511 25,207 10,984 27,573 13,175 28,628 15,431 29,511
42.00 4,816 27,085 5,756 27,033 6,738 27,052 7,731 27,150 10,169 29,387 12,447 30,356 14,695 31,151
43.00 4,127 29,178 5,060 29,063 6,027 29,067 6,995 29,135 9,377 31,201 11,712 32,063 14,053 32,870
44.00 3,456 31,171 4,392 31,105 5,368 31,066 6,358 31,122 8,805 32,856 10,977 33,793 13,353 34,589
45.00 2,951 33,171 3,837 33,079 4,767 33,074 5,752 33,081 8,137 34,834 10,336 35,212 12,653 36,326
46.00 2,527 35,171 - - - - 5,172 35,078 7,519 36,714 - - - -
47.00 2,175 37,171 - - - - 4,653 37,083 - - - - - -
48.00 1,884 39,171 - - - - 4,200 39,096 - - - - - -
49.00 1,645 41,171 - - - - - - - - - - - -
50.00 1,444 43,171 - - - - - - - - - - - -
CSA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,896 786 37,903 786 37,911 786 37,910 786 38,017 786 38,109 786 - -
8.00 36,646 786 36,653 786 36,662 786 36,661 786 36,771 786 36,842 786 - -
8.25 35,398 786 35,404 786 35,412 786 35,411 786 35,525 786 35,556 786 - -
8.50 34,148 786 34,154 786 34,162 786 34,161 786 34,279 786 34,367 786 35,078 1,144
8.75 32,899 786 32,904 786 32,914 786 32,911 786 33,033 786 33,188 826 33,882 1,398
9.00 31,649 786 31,656 786 31,664 786 31,662 786 31,786 786 32,008 1,164 32,865 1,688
9.25 30,400 786 30,406 786 30,412 786 30,412 786 30,540 818 30,923 1,430 31,763 1,921
9.50 29,152 786 29,156 786 29,161 786 29,162 786 29,294 902 29,829 1,718 30,743 2,309
9.75 27,902 789 27,907 800 27,911 790 27,912 786 28,047 1,238 28,714 1,949 29,680 2,672
10.00 26,653 922 26,657 929 26,660 919 26,662 906 26,799 1,539 27,619 2,243 28,663 3,029
10.50 24,154 1,292 24,158 1,286 24,158 1,270 24,164 1,396 24,448 2,263 25,524 2,993 26,661 3,926
11.00 21,657 1,842 21,658 1,820 21,658 1,908 21,664 2,151 22,336 3,146 23,488 3,988 24,753 4,912
11.50 19,160 2,606 19,161 2,646 19,160 2,803 19,161 3,002 20,240 4,171 21,535 5,114 22,976 6,062
12.00 16,662 3,551 16,662 3,678 16,662 3,889 16,810 4,070 18,250 5,443 19,702 6,376 21,209 7,382
12.50 14,164 4,576 14,162 4,877 14,216 5,121 14,578 5,471 16,142 6,824 17,656 7,735 19,225 8,769
13.00 11,666 5,784 11,646 6,262 11,919 6,593 12,529 7,105 14,460 8,376 16,032 9,293 17,692 10,325
13.50 9,064 7,261 9,193 7,891 9,821 8,325 10,718 8,918 12,838 10,121 14,555 10,971 16,270 11,945
14.00 6,834 9,458 7,375 9,891 8,041 10,412 9,087 10,891 11,311 11,955 13,068 12,720 14,915 13,683
14.50 5,506 12,015 5,928 12,245 6,518 12,604 7,575 12,984 9,910 13,909 11,737 14,649 13,653 15,508
15.00 4,389 14,538 4,692 14,682 5,123 14,926 6,287 15,213 8,647 15,975 10,538 16,610 12,474 17,407
15.50 3,400 17,056 3,575 17,067 3,959 17,288 5,138 17,363 7,458 17,903 9,347 18,427 11,311 19,125
16.00 2,511 19,554 2,619 19,558 3,149 19,598 4,158 19,700 6,445 20,109 8,386 20,551 10,334 21,157
16.50 1,840 22,064 1,796 22,060 2,448 22,073 3,294 22,139 5,539 22,409 7,367 22,725 9,342 23,266
17.00 1,393 24,562 1,405 24,555 1,855 24,552 2,639 24,597 4,714 24,747 6,576 25,013 8,476 25,410
17.50 1,100 27,059 1,141 27,052 1,453 27,050 2,124 27,055 4,032 27,169 5,668 27,262 7,683 27,638
18.00 901 29,556 947 29,550 1,016 29,547 1,749 29,552 3,336 29,528 5,023 29,594 6,882 29,842
18.50 786 32,054 801 32,047 919 32,043 1,383 32,050 2,875 32,024 4,372 32,103 6,182 32,342
19.00 786 34,551 786 34,544 822 34,540 998 34,547 2,409 34,522 3,811 34,612 5,548 34,526
19.50 786 37,048 786 37,042 786 37,038 907 37,044 1,886 37,036 3,348 37,120 4,993 37,023
20.00 786 39,546 786 39,539 786 39,535 855 39,542 1,566 39,548 2,963 39,625 4,558 39,519
21.00 786 44,540 - - - - 786 44,542 1,074 44,564 2,193 44,632 - -
22.00 786 49,536 - - - - 786 49,546 953 49,575 - - - -
23.00 786 54,532 - - - - 786 54,548 858 54,578 - - - -
24.00 786 59,530 - - - - 786 59,550 798 59,580 - - - -
25.00 786 64,527 - - - - 786 64,551 786 64,583 - - - -
26.00 786 69,524 - - - - 786 69,554 - - - - - -
27.00 786 74,522 - - - - - - - - - - - -
28.00 786 79,521 - - - - - - - - - - - -
29.00 786 84,516 - - - - - - - - - - - -
30.00 786 89,510 - - - - - - - - - - - -
CSE (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,667 110 - - - - - - - - - - - -
12.00 6,417 110 - - - - - - - - - - - -
12.50 6,168 110 - - - - - - - - - - - -
13.00 5,919 110 - - - - - - - - - - - -
13.50 5,669 110 - - - - - - - - - - - -
14.00 5,419 110 - - - - 5,501 110 - - - - - -
14.50 5,169 110 - - - - 5,260 110 - - - - - -
15.00 4,919 110 - - - - 5,017 110 - - - - - -
15.50 4,669 110 4,702 110 - - 4,782 110 4,871 455 4,898 740 - -
16.00 4,421 110 4,457 110 4,490 110 4,539 115 4,635 547 4,669 853 - -
16.50 4,171 110 4,206 110 4,246 110 4,301 166 4,407 656 4,448 974 4,464 1,126
17.00 3,922 110 3,957 110 4,002 120 4,070 212 4,176 772 4,226 1,094 4,248 1,255
17.50 3,672 120 3,712 120 3,765 174 3,843 271 3,954 900 4,016 1,248 4,041 1,391
18.00 3,423 153 3,467 152 3,526 228 3,621 351 3,734 1,039 3,808 1,384 3,839 1,524
18.50 3,173 196 3,222 212 3,295 295 3,399 435 3,523 1,183 3,608 1,528 3,643 1,675
19.00 2,923 253 2,981 286 3,069 366 3,188 531 3,315 1,334 3,416 1,658 3,461 1,831
19.50 2,690 326 2,742 368 2,843 460 2,978 633 3,113 1,477 3,222 1,789 3,281 1,982
20.00 2,434 415 2,509 463 2,629 578 2,779 753 2,920 1,626 3,043 1,956 3,112 2,144
21.00 1,929 623 2,078 697 2,248 837 2,434 1,019 2,596 1,977 2,703 2,287 2,785 2,488
22.00 1,434 875 1,651 979 1,862 1,139 2,074 1,319 2,248 2,350 2,428 2,648 2,494 2,842
23.00 1,019 1,197 1,266 1,336 1,512 1,483 1,751 1,633 1,928 2,743 2,129 3,017 2,266 3,152
24.00 736 1,700 938 1,761 1,207 1,876 1,459 2,000 1,643 3,143 1,879 3,463 1,984 3,600
25.00 515 2,207 667 2,235 946 2,321 1,208 2,432 1,385 3,622 1,635 3,869 1,774 3,995
26.00 336 2,707 456 2,712 726 2,769 986 2,856 1,171 4,063 1,429 4,286 1,579 4,403
27.00 224 3,207 309 3,207 548 3,235 798 3,263 976 4,510 1,242 4,712 1,412 4,823
28.00 155 3,707 207 3,707 405 3,713 640 3,756 807 4,972 1,080 5,149 1,256 5,245
29.00 114 4,207 123 4,207 303 4,207 507 4,227 657 5,435 930 5,592 1,124 5,684
30.00 110 4,707 110 4,707 228 4,707 399 4,707 547 5,900 813 6,041 997 6,123
31.00 110 5,207 110 5,207 141 5,207 308 5,207 450 6,376 691 6,493 893 6,574
32.00 110 5,707 110 5,707 110 5,707 241 5,707 357 6,852 596 6,958 803 7,028
33.00 110 6,207 110 6,207 110 6,207 188 6,207 297 7,325 519 7,422 704 7,483
34.00 110 6,707 - - - - 129 6,707 220 7,809 443 7,888 - -
35.00 110 7,207 - - - - 110 7,207 183 8,290 390 8,362 - -
36.00 110 7,707 - - - - 110 7,707 145 8,769 - - - -
CSP (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,696 321 - - - - 10,823 321 10,921 389 11,087 585 - -
5.00 10,496 321 - - - - 10,624 321 10,736 452 10,901 634 - -
5.25 9,997 371 10,041 376 - - 10,136 428 10,265 577 10,472 772 - -
5.50 9,499 450 9,545 453 - - 9,648 545 9,808 706 10,045 933 - -
5.75 9,000 546 9,047 548 9,095 597 9,171 701 9,351 866 9,629 1,118 - -
6.00 8,500 666 8,549 665 8,612 740 8,703 855 8,919 1,046 9,236 1,306 9,519 1,491
6.25 8,001 807 8,053 839 8,119 920 8,234 1,039 8,470 1,231 8,832 1,512 9,146 1,715
6.50 7,503 969 7,557 1,016 7,643 1,101 7,776 1,222 8,055 1,434 8,456 1,741 8,776 1,958
6.75 6,999 1,151 7,065 1,221 7,166 1,307 7,316 1,451 7,627 1,664 8,078 1,970 8,446 2,209
7.00 6,500 1,348 6,578 1,430 6,696 1,535 6,881 1,680 7,230 1,910 7,719 2,218 8,107 2,493
7.25 5,996 1,560 6,068 1,671 6,247 1,780 6,471 1,944 6,842 2,191 7,361 2,504 7,773 2,767
7.50 5,491 1,783 5,630 1,915 5,809 2,056 6,032 2,209 6,478 2,473 7,022 2,783 7,453 3,053
7.75 4,982 2,019 5,145 2,199 5,368 2,346 5,633 2,505 6,105 2,772 6,701 3,105 7,151 3,357
8.00 4,474 2,278 4,692 2,483 4,952 2,639 5,232 2,803 5,765 3,086 6,394 3,429 6,838 3,685
8.25 3,966 2,550 4,248 2,802 4,547 2,959 4,860 3,118 5,415 3,417 6,083 3,734 6,557 3,992
8.50 3,537 2,870 3,851 3,122 4,154 3,290 4,504 3,459 5,090 3,748 5,799 4,095 6,296 4,338
8.75 3,183 3,213 3,515 3,466 3,778 3,646 4,163 3,814 4,811 4,111 5,463 4,499 5,941 4,758
9.00 2,851 3,593 3,206 3,846 3,481 4,014 3,838 4,170 4,494 4,423 5,240 4,791 5,761 5,050
9.25 2,569 3,997 2,898 4,213 3,184 4,382 3,532 4,550 4,227 4,802 4,996 5,177 5,520 5,412
9.50 2,301 4,485 2,636 4,617 2,904 4,810 3,265 4,954 3,961 5,194 4,765 5,564 5,299 5,801
9.75 2,046 5,005 2,374 5,081 2,658 5,213 2,999 5,358 3,708 5,586 4,491 5,960 5,038 6,182
10.00 1,819 5,511 2,129 5,540 2,433 5,641 2,762 5,786 3,459 5,997 4,277 6,344 4,847 6,562
10.50 1,404 6,552 1,716 6,533 2,001 6,584 2,344 6,676 3,023 6,860 3,879 7,182 4,446 7,373
11.00 1,037 7,559 1,350 7,528 1,636 7,555 1,970 7,620 2,680 7,740 3,490 8,016 4,039 8,210
11.50 803 8,559 1,074 8,545 1,321 8,531 1,642 8,590 2,324 8,665 3,146 8,903 3,729 9,055
12.00 634 9,559 799 9,536 1,065 9,535 1,365 9,540 1,994 9,610 2,822 9,793 3,384 9,940
12.50 514 10,559 623 10,559 846 10,552 1,151 10,538 1,706 10,573 2,554 10,718 3,103 10,828
13.00 428 11,559 450 11,559 667 11,559 935 11,545 1,497 11,550 2,260 11,651 2,836 11,753
13.50 363 12,559 385 12,559 545 12,559 751 12,552 1,261 12,542 2,058 12,611 2,580 12,683
14.00 321 13,559 335 13,559 427 13,559 608 13,559 1,123 13,545 1,851 13,575 2,377 13,624
14.50 321 14,559 321 14,559 321 14,559 513 14,559 951 14,559 1,667 14,555 2,172 14,591
CTB (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,552 32 1,560 32 1,567 36 1,581 40 1,598 60 1,598 68 - -
2.20 1,452 32 1,461 33 1,468 39 1,478 44 1,502 65 1,502 76 - -
2.30 1,352 32 1,362 36 1,370 41 1,378 47 1,416 72 1,418 83 - -
2.40 1,252 32 1,262 39 1,271 44 1,280 51 1,314 79 1,315 118 1,315 130
2.50 1,154 32 1,170 41 1,172 49 1,182 56 1,208 91 1,208 149 1,208 163
2.60 1,056 32 1,070 47 1,084 55 1,096 61 1,133 126 1,136 178 1,141 209
2.70 956 36 970 52 984 61 996 69 1,032 157 1,033 223 1,037 252
2.80 856 43 870 59 884 68 896 76 951 204 955 277 962 304
2.90 756 52 771 67 784 79 814 111 866 260 872 326 878 354
3.00 656 68 671 77 699 113 728 143 782 313 799 386 810 413
3.10 554 89 582 93 610 147 651 175 706 373 725 442 737 469
3.20 454 123 500 152 530 194 570 232 637 436 656 506 669 532
3.30 358 168 404 202 454 251 506 284 566 510 597 574 612 600
3.40 264 226 330 272 383 315 438 346 512 578 543 633 562 659
3.50 193 312 256 354 317 384 374 413 444 662 476 717 505 733
3.60 141 408 196 439 254 457 318 485 389 734 426 791 459 816
3.70 108 507 143 527 212 536 270 563 347 814 384 870 404 887
3.80 83 607 104 607 166 628 231 646 300 903 342 951 374 965
3.90 67 707 91 707 134 707 188 734 262 990 292 1,027 326 1,042
4.00 56 807 81 807 97 807 160 807 224 1,078 270 1,116 304 1,128
4.10 49 907 73 907 89 907 130 907 178 1,162 230 1,203 267 1,215
4.20 44 1,007 68 1,007 83 1,007 96 1,007 147 1,264 206 1,289 242 1,301
4.30 41 1,107 63 1,107 76 1,107 89 1,107 113 1,347 178 1,376 216 1,383
4.40 39 1,207 60 1,207 72 1,207 84 1,207 105 1,448 150 1,458 190 1,466
4.50 36 1,307 - - - - 79 1,307 100 1,521 - - - -
4.60 35 1,407 - - - - 75 1,407 95 1,630 - - - -
4.70 33 1,507 - - - - 72 1,507 91 1,733 - - - -
4.80 32 1,607 - - - - 69 1,607 - - - - - -
4.90 32 1,707 - - - - 67 1,707 - - - - - -
5.00 32 1,807 - - - - 64 1,807 - - - - - -
CTC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,426 71 - - - - - - - - - - - -
1.85 3,328 71 - - - - 3,382 71 3,400 77 3,402 86 - -
1.90 3,228 71 3,241 71 3,260 71 3,282 71 3,300 79 3,300 89 - -
1.95 3,128 71 3,142 71 3,160 71 3,182 71 3,202 82 3,202 91 - -
2.00 3,028 71 3,044 71 3,058 71 3,081 71 3,105 85 3,134 97 - -
2.10 2,829 71 2,845 71 2,858 71 2,881 74 2,928 93 2,933 106 - -
2.20 2,629 71 2,646 71 2,661 73 2,678 79 2,726 103 2,762 162 2,771 211
2.30 2,429 71 2,448 71 2,464 79 2,481 89 2,553 111 2,589 244 2,601 260
2.40 2,230 71 2,249 78 2,266 89 2,305 98 2,353 169 2,411 291 2,451 306
2.50 2,030 83 2,057 89 2,081 98 2,105 107 2,177 255 2,237 367 2,297 386
2.60 1,840 101 1,857 102 1,881 111 1,925 121 2,021 335 2,101 435 2,142 456
2.70 1,630 126 1,657 126 1,698 126 1,745 184 1,841 383 1,942 533 2,002 553
2.80 1,430 160 1,470 159 1,514 192 1,597 274 1,699 481 1,802 625 1,867 648
2.90 1,236 211 1,297 230 1,361 288 1,394 359 1,535 583 1,674 736 1,739 759
3.00 1,033 279 1,106 323 1,189 379 1,242 443 1,404 675 1,533 847 1,621 869
3.10 834 371 925 420 1,012 489 1,104 548 1,273 785 1,419 972 1,509 996
3.20 644 487 769 547 865 617 961 671 1,137 917 1,310 1,094 1,403 1,117
3.30 504 626 625 697 730 761 834 808 1,021 1,061 1,176 1,220 1,270 1,262
3.40 389 813 495 862 612 904 722 961 917 1,205 1,077 1,337 1,195 1,361
3.50 304 1,014 405 1,048 509 1,085 607 1,126 810 1,342 1,002 1,480 1,122 1,518
3.60 224 1,218 315 1,222 431 1,264 509 1,289 729 1,502 917 1,629 1,020 1,654
3.70 180 1,418 218 1,425 350 1,442 433 1,464 637 1,668 842 1,784 946 1,803
3.80 149 1,618 155 1,618 263 1,632 355 1,652 572 1,822 754 1,933 892 1,955
3.90 126 1,818 134 1,818 206 1,818 304 1,837 504 1,989 697 2,099 802 2,119
4.00 109 2,018 122 2,018 142 2,018 254 2,018 460 2,173 635 2,267 752 2,286
4.10 97 2,218 113 2,218 131 2,218 199 2,218 389 2,337 593 2,430 685 2,449
4.20 87 2,418 105 2,418 122 2,418 138 2,418 343 2,518 535 2,594 623 2,610
CTD (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,799 649
13.69 4,299 838
14.18 3,796 1,038
14.67 3,289 1,262
15.16 2,778 1,510
15.65 2,270 1,797
16.14 1,917 2,143
16.63 1,613 2,589
17.12 1,352 3,108
17.60 1,128 3,624
18.09 924 4,132
18.58 737 4,632
19.07 592 5,133
19.56 478 5,634
20.54 325 6,636
21.52 233 7,636
22.49 206 8,631
23.47 206 9,633
24.45 206 10,634
25.43 206 11,636
26.41 206 12,635
27.38 206 13,632
28.36 206 14,633
29.34 206 15,634
CTS (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,385 201 9,421 201 9,451 201 9,489 201 9,593 201 9,595 211 - -
8.75 9,135 201 9,172 201 9,205 201 9,239 201 9,353 201 9,357 221 - -
9.00 8,887 201 8,925 201 8,958 201 8,992 201 9,115 201 9,119 231 - -
9.25 8,637 201 8,677 201 8,708 201 8,749 201 8,875 201 8,879 244 - -
9.50 8,387 201 8,427 201 8,461 201 8,499 201 8,636 201 8,640 286 - -
9.75 8,137 201 8,178 201 8,213 201 8,252 201 8,396 211 8,401 336 - -
10.00 7,888 201 7,929 201 7,968 201 8,009 201 8,156 221 8,161 377 - -
10.50 7,388 201 7,433 201 7,469 201 7,518 201 7,696 290 7,704 504 7,757 677
11.00 6,889 201 6,937 201 6,977 201 7,028 201 7,235 386 7,243 654 7,331 841
11.50 6,391 241 6,438 242 6,485 240 6,551 299 6,788 498 6,803 831 6,911 1,038
12.00 5,892 319 5,943 318 5,993 345 6,073 410 6,349 651 6,377 1,013 6,509 1,232
12.50 5,393 426 5,445 422 5,511 488 5,601 576 5,923 836 5,961 1,234 6,131 1,465
13.00 4,893 568 4,952 597 5,032 662 5,140 740 5,512 1,055 5,561 1,456 5,753 1,695
13.50 4,393 745 4,462 788 4,563 852 4,697 954 5,114 1,290 5,179 1,726 5,407 1,965
14.00 3,892 943 3,981 1,006 4,100 1,085 4,264 1,187 4,738 1,525 4,808 1,992 5,066 2,241
14.50 3,388 1,161 3,527 1,251 3,672 1,339 3,847 1,451 4,366 1,799 4,460 2,301 4,743 2,547
15.00 2,880 1,396 3,039 1,528 3,238 1,631 3,457 1,739 4,026 2,101 4,133 2,602 4,447 2,846
15.50 2,368 1,674 2,594 1,830 2,832 1,938 3,120 2,047 3,690 2,421 3,821 2,940 4,148 3,182
16.00 1,966 2,000 2,195 2,174 2,451 2,282 2,734 2,384 3,329 2,732 3,584 3,230 3,958 3,463
16.50 1,654 2,397 1,877 2,548 2,104 2,650 2,393 2,731 3,070 3,126 3,247 3,646 3,638 3,865
17.00 1,382 2,916 1,600 2,967 1,791 3,061 2,095 3,138 2,818 3,503 2,985 4,014 3,389 4,234
17.50 1,149 3,449 1,339 3,451 1,541 3,519 1,836 3,608 2,563 3,893 2,758 4,406 3,172 4,610
18.00 937 3,949 1,112 3,942 1,310 3,989 1,596 4,045 2,326 4,309 2,513 4,797 2,954 4,993
18.50 748 4,449 915 4,438 1,097 4,454 1,378 4,512 2,109 4,725 2,321 5,200 2,757 5,393
19.00 597 4,949 744 4,946 918 4,945 1,183 4,982 1,899 5,160 2,121 5,623 2,577 5,794
19.50 480 5,449 590 5,449 764 5,442 999 5,462 1,711 5,604 1,945 6,042 2,391 6,202
20.00 390 5,949 483 5,949 627 5,946 845 5,950 1,546 6,060 1,775 6,466 2,225 6,629
21.00 270 6,949 287 6,949 407 6,949 580 6,946 1,253 6,990 1,480 7,348 1,922 7,480
22.00 201 7,949 213 7,949 266 7,949 393 7,949 996 7,957 1,230 8,248 1,670 8,365
23.00 201 8,949 201 8,949 201 8,949 294 8,949 800 8,949 1,026 9,155 1,425 9,259
24.00 201 9,949 - - - - 211 9,949 636 9,949 - - - -
25.00 201 10,949 - - - - 201 10,949 488 10,949 - - - -
26.00 201 11,949 - - - - 201 11,949 383 11,949 - - - -
27.00 201 12,949 - - - - 201 12,949 - - - - - -
28.00 201 13,949 - - - - - - - - - - - -
29.00 201 14,949 - - - - - - - - - - - -
30.00 201 15,949 - - - - - - - - - - - -
DFM (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,725 115 4,749 115 4,770 115 4,793 115 4,837 115 4,837 252 - -
2.70 4,525 115 4,549 115 4,570 115 4,593 115 4,656 169 4,657 332 - -
2.80 4,325 115 4,349 115 4,372 115 4,393 115 4,454 224 4,456 379 - -
2.90 4,125 115 4,150 115 4,172 115 4,193 115 4,276 278 4,278 451 - -
3.00 3,925 115 3,950 115 3,972 115 4,012 115 4,076 327 4,098 528 - -
3.10 3,725 115 3,750 118 3,772 117 3,812 115 3,896 411 3,917 596 - -
3.20 3,525 130 3,552 133 3,574 131 3,628 130 3,713 488 3,737 696 3,764 834
3.30 3,325 149 3,352 151 3,388 150 3,444 187 3,533 568 3,557 790 3,602 920
3.40 3,125 172 3,153 174 3,188 172 3,260 240 3,348 671 3,392 878 3,422 1,016
3.50 2,925 203 2,954 203 3,001 202 3,074 295 3,184 769 3,228 981 3,277 1,126
3.60 2,725 242 2,762 240 2,814 272 2,889 378 3,018 872 3,061 1,088 3,114 1,233
3.70 2,525 288 2,562 286 2,627 339 2,717 457 2,848 985 2,913 1,201 2,984 1,346
3.80 2,325 344 2,371 365 2,437 429 2,545 543 2,681 1,110 2,763 1,334 2,840 1,473
3.90 2,126 411 2,179 444 2,260 517 2,388 620 2,527 1,217 2,616 1,441 2,704 1,599
4.00 1,928 486 1,985 526 2,096 606 2,229 726 2,372 1,361 2,460 1,573 2,573 1,725
4.10 1,728 578 1,800 628 1,917 714 2,071 830 2,235 1,489 2,328 1,719 2,447 1,851
4.20 1,527 670 1,624 742 1,765 822 1,925 934 2,093 1,623 2,209 1,844 2,325 1,994
4.30 1,323 774 1,460 858 1,630 933 1,799 1,059 1,956 1,772 2,069 1,988 2,213 2,138
4.40 1,144 902 1,294 986 1,476 1,058 1,670 1,182 1,833 1,932 1,969 2,132 2,096 2,274
4.50 1,004 1,042 1,142 1,114 1,338 1,198 1,540 1,322 1,746 2,051 1,889 2,242 2,035 2,383
4.60 864 1,181 997 1,266 1,198 1,351 1,410 1,479 1,587 2,243 1,752 2,435 1,903 2,576
4.70 750 1,373 889 1,430 1,054 1,530 1,275 1,650 1,468 2,403 1,646 2,590 1,805 2,719
4.80 646 1,581 782 1,613 949 1,690 1,161 1,802 1,390 2,564 1,540 2,749 1,715 2,867
4.90 558 1,787 674 1,797 843 1,865 1,066 1,972 1,276 2,739 1,460 2,908 1,640 3,024
5.00 469 1,987 585 1,995 762 2,048 970 2,135 1,183 2,896 1,402 3,060 1,563 3,199
5.25 327 2,493 404 2,488 555 2,511 761 2,573 966 3,332 1,171 3,493 1,362 3,588
5.50 239 2,993 292 2,993 403 2,992 601 3,033 797 3,789 985 3,913 1,225 4,019
5.75 184 3,493 194 3,493 246 3,493 469 3,504 646 4,244 854 4,356 1,061 4,451
6.00 150 3,993 158 3,993 162 3,993 328 3,997 520 4,697 734 4,808 947 4,892
6.25 126 4,493 134 4,493 137 4,493 263 4,493 424 5,168 626 5,260 832 5,322
6.50 115 4,993 117 4,993 123 4,993 199 4,993 330 5,649 540 5,712 736 5,790
6.75 115 5,493 - - - - 127 5,493 268 6,116 453 6,193 - -
7.00 115 5,993 - - - - 119 5,993 203 6,597 362 6,657 - -
7.25 115 6,493 - - - - 115 6,493 134 7,077 311 7,121 - -
7.50 115 6,993 - - - - 115 6,993 129 7,557 - - - -
7.75 115 7,493 - - - - 115 7,493 122 8,057 - - - -
8.00 115 7,993 - - - - 115 7,993 117 8,537 - - - -
8.25 115 8,493 - - - - 115 8,493 115 9,016 - - - -
8.50 115 8,993 - - - - 115 8,993 115 9,518 - - - -
8.75 115 9,493 - - - - 115 9,493 - - - - - -
9.00 115 9,993 - - - - 115 9,993 - - - - - -
9.25 115 10,493 - - - - - - - - - - - -
9.50 115 10,993 - - - - - - - - - - - -
EVG (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,737 117 - - - - 2,753 118 - - - - - -
0.75 2,637 133 - - - - 2,653 134 - - - - - -
0.80 2,537 153 - - - - 2,556 153 - - - - - -
0.85 2,437 174 - - - - 2,457 174 - - - - - -
0.90 2,337 198 - - - - 2,365 196 - - - - - -
0.95 2,237 226 - - - - 2,265 223 - - - - - -
1.00 2,137 256 - - - - 2,165 254 - - - - - -
1.05 2,037 289 - - - - 2,076 287 - - - - - -
1.10 1,936 325 - - - - 1,987 339 - - - - - -
1.15 1,839 364 - - - - 1,885 389 - - - - - -
1.20 1,738 416 1,844 531 1,955 609 1,966 608 1,990 604 2,007 601 2,096 599
1.25 1,640 468 1,768 577 1,884 668 1,895 667 1,920 664 1,939 661 2,030 660
1.30 1,544 518 1,694 639 1,812 728 1,824 727 1,850 723 1,871 720 1,962 719
1.35 1,447 570 1,619 701 1,759 803 1,771 801 1,799 797 1,820 793 1,914 795
1.40 1,358 634 1,543 762 1,687 861 1,700 860 1,728 856 1,751 853 1,846 857
1.45 1,260 686 1,467 838 1,634 921 1,647 920 1,676 916 1,700 913 1,798 921
1.50 1,174 750 1,410 900 1,561 996 1,575 994 1,606 990 1,630 988 1,748 994
1.55 1,113 814 1,333 976 1,507 1,069 1,522 1,068 1,554 1,065 1,578 1,062 1,679 1,068
1.60 1,038 890 1,275 1,037 1,454 1,144 1,469 1,142 1,502 1,138 1,527 1,140 1,630 1,149
1.65 977 954 1,217 1,113 1,401 1,218 1,415 1,217 1,448 1,213 1,475 1,218 1,579 1,229
1.70 901 1,030 1,159 1,188 1,346 1,292 1,362 1,290 1,397 1,288 1,423 1,292 1,528 1,301
1.75 854 1,106 1,101 1,263 1,314 1,366 1,330 1,365 1,365 1,362 1,392 1,365 1,499 1,374
1.80 793 1,194 1,065 1,351 1,261 1,441 1,277 1,440 1,313 1,437 1,339 1,442 1,448 1,450
1.85 732 1,270 1,006 1,427 1,206 1,529 1,222 1,528 1,259 1,526 1,287 1,537 1,398 1,545
1.90 686 1,358 948 1,502 1,174 1,604 1,191 1,602 1,227 1,601 1,255 1,613 1,368 1,622
1.95 642 1,434 912 1,590 1,119 1,690 1,137 1,689 1,174 1,689 1,202 1,701 1,317 1,710
2.00 598 1,522 876 1,666 1,088 1,765 1,105 1,765 1,142 1,762 1,171 1,774 1,287 1,783
2.10 509 1,722 784 1,842 1,000 1,941 1,017 1,939 1,055 1,949 1,085 1,957 1,205 1,963
2.20 444 1,923 716 2,018 936 2,103 954 2,102 993 2,113 1,022 2,123 1,145 2,131
2.30 380 2,124 - - - - - - - - - - - -
2.40 316 2,326 - - - - - - - - - - - -
2.50 246 2,528 - - - - - - - - - - - -
2.60 222 2,728 - - - - - - - - - - - -
2.70 202 2,933 - - - - - - - - - - - -
2.80 186 3,133 - - - - - - - - - - - -
2.90 171 3,333 - - - - - - - - - - - -
3.00 160 3,533 - - - - - - - - - - - -
3.10 150 3,733 - - - - - - - - - - - -
3.20 142 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,307 502 9,376 506 9,431 502 9,554 584 9,820 1,120 9,948 1,539 - -
4.00 8,907 570 8,979 572 9,051 566 9,178 710 9,448 1,268 9,638 1,715 - -
4.10 8,508 649 8,580 646 8,651 639 8,802 835 9,111 1,419 9,300 1,920 - -
4.20 8,108 738 8,182 734 8,270 799 8,426 962 8,767 1,572 8,972 2,073 9,242 2,414
4.30 7,710 841 7,783 835 7,888 948 8,074 1,137 8,427 1,772 8,661 2,283 8,938 2,637
4.40 7,310 960 7,392 952 7,506 1,096 7,695 1,266 8,115 1,967 8,357 2,478 8,682 2,839
4.50 6,911 1,092 6,992 1,128 7,143 1,286 7,342 1,480 7,770 2,170 8,083 2,727 8,419 3,057
4.60 6,524 1,237 6,600 1,299 6,759 1,437 7,015 1,651 7,458 2,375 7,775 2,901 8,149 3,269
4.70 6,125 1,391 6,210 1,471 6,394 1,627 6,660 1,862 7,145 2,606 7,506 3,153 7,878 3,483
4.80 5,727 1,550 5,830 1,648 6,029 1,817 6,330 2,038 6,856 2,848 7,232 3,396 7,649 3,764
4.90 5,314 1,710 5,451 1,854 5,686 2,041 6,001 2,280 6,578 3,096 6,952 3,633 7,385 3,984
5.00 4,895 1,894 5,109 2,086 5,399 2,265 5,765 2,493 6,262 3,324 6,712 3,882 7,190 4,234
5.25 3,873 2,365 4,192 2,653 4,550 2,870 4,980 3,075 5,619 4,000 6,100 4,530 6,588 4,899
5.50 2,988 3,004 3,395 3,317 3,774 3,533 4,286 3,751 5,030 4,649 5,582 5,177 6,223 5,476
5.75 2,374 3,888 2,775 4,076 3,137 4,293 3,615 4,485 4,409 5,456 5,025 5,957 5,612 6,304
6.00 1,880 4,922 2,211 4,953 2,578 5,076 3,051 5,306 3,876 6,251 4,552 6,705 5,189 7,053
6.25 1,469 5,934 1,781 5,940 2,126 6,000 2,570 6,160 3,379 7,074 4,100 7,499 4,790 7,802
6.50 1,141 6,936 1,404 6,935 1,716 6,954 2,185 7,083 2,997 7,904 3,709 8,311 4,382 8,606
6.75 893 7,939 1,086 7,939 1,403 7,941 1,795 8,006 2,614 8,765 3,344 9,152 4,072 9,419
7.00 715 8,960 848 8,960 1,089 8,947 1,521 8,970 2,252 9,664 3,026 9,995 3,706 10,269
7.25 587 9,960 617 9,960 908 9,960 1,245 9,956 1,958 10,568 2,720 10,854 3,422 11,112
7.50 494 10,960 521 10,960 649 10,960 1,042 10,948 1,715 11,466 2,425 11,753 3,141 11,969
7.75 425 11,960 450 11,960 460 11,960 838 11,960 1,465 12,390 2,244 12,638 2,846 12,850
8.00 373 12,960 396 12,960 405 12,960 624 12,960 1,287 13,339 2,006 13,555 2,676 13,747
8.25 332 13,960 - - - - 484 13,960 1,092 14,258 1,793 14,479 - -
8.50 332 14,960 - - - - 332 14,960 986 15,206 1,633 15,381 - -
8.75 332 15,960 - - - - 332 15,960 782 16,168 1,461 16,328 - -
9.00 332 16,960 - - - - 332 16,960 676 17,118 1,307 17,272 - -
9.25 332 17,960 - - - - 332 17,960 546 18,082 1,208 18,203 - -
9.50 332 18,960 - - - - 332 18,960 424 19,048 - - - -
9.75 332 19,960 - - - - 332 19,960 332 20,019 - - - -
10.00 332 20,960 - - - - 332 20,960 332 20,983 - - - -
10.50 332 22,960 - - - - 332 22,960 332 22,960 - - - -
11.00 332 24,960 - - - - - - - - - - - -
11.50 332 26,960 - - - - - - - - - - - -
GAH (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 40,781 1,092 40,908 1,092 - - 41,188 1,092 41,762 1,292 42,188 1,671 - -
6.25 39,533 1,092 39,705 1,092 39,788 1,092 39,976 1,092 40,654 1,354 41,014 1,929 - -
6.50 38,287 1,092 38,464 1,092 38,570 1,092 38,762 1,092 39,442 1,632 39,838 2,260 - -
6.75 37,040 1,092 37,225 1,092 37,303 1,092 37,483 1,142 38,191 1,924 38,580 2,659 - -
7.00 35,793 1,092 35,984 1,092 36,086 1,092 36,364 1,350 37,116 2,277 37,468 3,069 - -
7.25 34,545 1,216 34,745 1,228 34,835 1,217 35,247 1,616 36,009 2,638 36,573 3,480 - -
7.50 33,299 1,409 33,450 1,415 33,583 1,569 34,027 1,989 34,877 3,002 35,508 3,913 - -
7.75 32,052 1,632 32,263 1,635 32,442 1,904 32,873 2,337 33,616 3,474 34,322 4,463 - -
8.00 30,793 1,894 31,008 1,890 31,168 2,237 31,683 2,707 32,600 3,913 33,413 4,946 34,652 5,935
8.25 29,545 2,197 29,767 2,317 30,017 2,666 30,524 3,131 31,450 4,380 32,430 5,491 33,796 6,510
8.50 28,297 2,543 28,478 2,734 28,813 3,090 29,362 3,574 30,471 4,919 31,364 6,072 32,878 7,181
8.75 27,049 2,930 27,301 3,157 27,691 3,579 28,232 4,060 29,317 5,456 30,380 6,623 31,944 7,766
9.00 25,801 3,359 26,063 3,648 26,513 4,016 27,134 4,616 28,415 6,027 29,490 7,206 31,011 8,377
9.25 24,554 3,820 24,823 4,143 25,243 4,560 25,890 5,157 27,384 6,669 28,642 7,815 30,168 9,107
9.50 23,307 4,306 23,677 4,650 24,171 5,110 24,926 5,716 26,367 7,295 27,700 8,538 29,318 9,827
9.75 22,048 4,834 22,470 5,244 23,041 5,745 23,852 6,352 25,375 7,961 26,807 9,423 28,484 10,508
10.00 20,782 5,363 21,281 5,805 21,904 6,380 22,737 6,998 24,424 8,643 25,966 10,147 27,781 11,172
10.50 18,267 6,451 18,884 7,145 19,679 7,735 20,795 8,369 22,591 10,151 24,454 11,628 26,187 12,705
11.00 15,723 7,689 16,584 8,560 17,676 9,206 18,878 9,903 21,029 11,760 22,747 13,167 24,726 14,192
11.50 13,191 9,077 14,399 10,129 15,735 10,821 17,205 11,483 19,322 13,399 21,335 14,784 23,474 15,771
12.00 11,199 10,765 12,630 11,877 13,896 12,538 15,423 13,207 17,781 15,150 19,994 16,578 22,087 17,635
12.50 9,665 12,664 10,993 13,686 12,265 14,407 13,856 15,068 16,540 16,880 18,842 18,286 20,939 19,388
13.00 8,194 14,862 9,616 15,705 10,854 16,366 12,478 17,028 15,235 18,822 17,684 20,371 19,738 21,199
13.50 6,945 17,436 8,371 17,815 9,618 18,476 11,256 19,107 14,054 20,935 16,373 22,254 18,570 23,125
14.00 5,844 19,983 7,222 20,133 8,432 20,596 10,085 21,214 12,987 23,136 15,484 24,098 17,634 25,128
14.50 4,785 22,530 6,174 22,616 7,393 22,920 8,963 23,424 11,894 25,050 14,434 26,284 16,699 27,052
15.00 3,930 25,092 5,237 25,085 6,408 25,380 7,956 25,736 11,039 27,347 13,477 28,246 15,577 29,130
15.50 3,124 27,561 4,428 27,560 5,599 27,806 7,075 28,137 10,156 29,422 12,700 30,398 14,833 31,130
16.00 2,578 30,065 3,693 30,057 4,859 30,188 6,180 30,497 9,270 31,679 11,840 32,570 14,063 33,356
16.50 2,151 32,566 3,150 32,558 4,191 32,683 5,508 32,876 8,563 34,021 11,027 34,756 13,297 35,460
17.00 1,820 35,125 2,625 35,063 3,602 35,111 4,830 35,278 7,807 36,193 10,358 36,979 12,510 37,573
17.50 1,560 37,566 2,244 37,570 3,099 37,601 4,253 37,723 7,151 38,590 9,704 39,337 - -
18.00 1,354 40,072 1,881 40,076 2,703 40,088 3,755 40,195 6,586 40,926 9,037 41,609 - -
18.50 1,189 42,574 1,264 42,581 2,310 42,615 3,343 42,645 5,984 43,245 8,438 43,903 - -
19.00 1,092 45,077 1,127 45,086 1,912 45,086 2,933 45,121 5,466 45,586 7,994 46,231 - -
19.50 1,092 47,581 1,092 47,605 1,645 47,616 2,618 47,643 5,025 47,992 7,482 48,473 - -
20.00 1,092 50,084 1,092 50,097 1,380 50,093 2,306 50,104 4,590 50,419 6,970 50,810 - -
21.00 1,092 55,090 - - - - 1,793 55,110 3,851 55,285 6,080 55,605 - -
22.00 1,092 60,096 - - - - 1,264 60,117 3,256 60,194 5,313 60,442 - -
23.00 1,092 65,102 - - - - 1,192 65,123 2,683 65,130 - - - -
24.00 1,092 70,104 - - - - 1,142 70,129 2,293 70,135 - - - -
25.00 1,092 75,106 - - - - 1,092 75,134 1,919 75,139 - - - -
26.00 1,092 80,109 - - - - 1,092 80,139 1,490 80,143 - - - -
27.00 1,092 85,111 - - - - 1,092 85,145 1,292 85,147 - - - -
28.00 1,092 90,114 - - - - - - - - - - - -
29.00 1,092 95,117 - - - - - - - - - - - -
30.00 1,092 100,119 - - - - - - - - - - - -
31.00 1,092 105,122 - - - - - - - - - - - -
32.00 1,092 110,125 - - - - - - - - - - - -
33.00 1,092 115,127 - - - - - - - - - - - -
GHL (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,318 498 19,384 498 19,437 498 19,509 498 19,659 518 19,702 719 - -
8.00 18,817 498 18,884 498 18,946 498 19,008 498 19,185 538 19,226 835 - -
8.25 18,317 498 18,385 498 18,445 498 18,530 498 18,706 558 18,777 971 - -
8.50 17,818 498 17,889 498 17,950 498 18,029 498 18,230 686 18,325 1,095 - -
8.75 17,318 498 17,393 498 17,465 498 17,550 498 17,773 778 17,873 1,237 - -
9.00 16,820 498 16,897 498 16,965 498 17,050 498 17,295 912 17,417 1,416 - -
9.25 16,320 498 16,401 504 16,465 501 16,570 498 16,838 1,048 16,979 1,597 - -
9.50 15,821 565 15,902 571 15,984 566 16,089 635 16,375 1,175 16,545 1,768 - -
9.75 15,322 643 15,404 647 15,484 641 15,606 762 15,915 1,352 16,110 1,937 - -
10.00 14,822 731 14,905 731 15,000 723 15,141 885 15,478 1,510 15,687 2,149 15,944 2,521
10.50 13,825 947 13,917 941 14,029 1,042 14,189 1,177 14,607 1,923 14,866 2,577 15,180 2,971
11.00 12,828 1,218 12,929 1,210 13,069 1,352 13,264 1,506 13,736 2,346 14,082 3,069 14,436 3,452
11.50 11,830 1,550 11,938 1,594 12,117 1,728 12,362 1,913 12,908 2,835 13,323 3,540 13,735 3,959
12.00 10,831 1,927 10,961 2,001 11,184 2,151 11,469 2,340 12,104 3,352 12,594 4,103 13,051 4,532
12.50 9,829 2,326 9,996 2,435 10,269 2,614 10,613 2,826 11,335 3,919 11,886 4,672 12,427 5,089
13.00 8,825 2,749 9,040 2,917 9,396 3,128 9,792 3,348 10,593 4,518 11,237 5,293 11,800 5,712
13.50 7,816 3,184 8,112 3,448 8,541 3,701 8,991 3,932 9,892 5,148 10,576 5,941 11,229 6,363
14.00 6,796 3,679 7,216 4,028 7,716 4,292 8,245 4,535 9,210 5,833 9,994 6,576 10,680 6,989
14.50 5,778 4,246 6,366 4,631 6,971 4,919 7,611 5,172 8,569 6,533 9,419 7,291 10,129 7,694
15.00 4,967 4,886 5,542 5,306 6,231 5,607 6,858 5,859 7,983 7,240 8,715 8,104 9,462 8,527
15.50 4,317 5,645 4,872 6,042 5,511 6,330 6,201 6,587 7,387 8,031 8,361 8,724 9,158 9,118
16.00 3,751 6,698 4,277 6,850 4,870 7,121 5,570 7,416 6,834 8,774 7,863 9,503 8,671 9,867
16.50 3,245 7,741 3,723 7,793 4,304 8,023 5,009 8,303 6,332 9,610 7,390 10,262 8,229 10,644
17.00 2,803 8,774 3,231 8,770 3,777 8,948 4,532 9,192 5,856 10,411 6,965 11,051 7,824 11,419
17.50 2,376 9,788 2,792 9,758 3,291 9,882 4,047 10,074 5,402 11,245 6,546 11,871 7,431 12,208
18.00 1,989 10,788 2,396 10,760 2,874 10,839 3,604 11,007 4,974 12,096 6,121 12,689 7,018 13,028
18.50 1,665 11,788 2,051 11,769 2,516 11,811 3,239 11,935 4,596 12,943 5,786 13,506 6,682 13,846
19.00 1,393 12,788 1,702 12,781 2,155 12,785 2,834 12,884 4,206 13,839 5,441 14,369 6,346 14,669
19.50 1,171 13,788 1,424 13,788 1,880 13,780 2,520 13,843 3,876 14,715 5,097 15,228 6,008 15,507
20.00 993 14,788 1,206 14,788 1,604 14,776 2,239 14,815 3,571 15,611 4,779 16,098 5,671 16,383
21.00 736 16,788 - - - - 1,741 16,788 3,021 17,432 - - - -
22.00 567 18,788 - - - - 1,313 18,788 2,515 19,269 - - - -
23.00 498 20,788 - - - - 1,039 20,788 2,114 21,142 - - - -
24.00 498 22,788 - - - - 747 22,788 1,747 23,024 - - - -
25.00 498 24,788 - - - - 607 24,788 1,471 24,918 - - - -
26.00 498 26,788 - - - - 518 26,788 1,240 26,835 - - - -
27.00 498 28,788 - - - - 498 28,788 1,009 28,788 - - - -
28.00 498 30,788 - - - - 498 30,788 884 30,788 - - - -
29.00 498 32,788 - - - - 498 32,788 711 32,788 - - - -
30.00 498 34,788 - - - - 498 34,788 - - - - - -
31.00 498 36,788 - - - - 498 36,788 - - - - - -
32.00 498 38,788 - - - - - - - - - - - -
GLA (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,492 474 10,663 623 - -
42.86 9,990 601 10,184 765 - -
44.64 9,494 747 9,715 930 - -
46.43 8,992 917 9,246 1,113 - -
48.22 8,492 1,104 8,784 1,312 - -
50.00 7,994 1,300 8,336 1,525 - -
51.79 7,494 1,501 7,893 1,757 8,365 2,133
53.57 6,996 1,699 7,463 2,003 7,981 2,416
55.36 6,495 1,902 7,040 2,269 7,612 2,697
57.14 5,996 2,106 6,632 2,548 7,248 3,015
58.93 5,489 2,320 6,234 2,845 6,900 3,334
60.72 4,976 2,551 5,847 3,160 6,563 3,657
62.50 4,460 2,803 5,479 3,482 6,234 4,014
64.29 3,931 3,092 5,123 3,826 5,924 4,372
66.07 3,486 3,421 4,782 4,174 5,626 4,723
67.86 3,156 3,817 4,456 4,543 5,329 5,114
69.64 2,868 4,360 4,148 4,915 5,059 5,499
71.43 2,608 4,893 3,851 5,309 4,792 5,878
73.22 2,370 5,413 3,569 5,731 4,535 6,290
75.00 2,152 5,922 3,308 6,176 4,291 6,703
76.79 1,941 6,426 3,057 6,623 4,062 7,107
78.57 1,738 6,926 2,823 7,081 3,848 7,527
80.36 1,537 7,427 2,600 7,548 3,624 7,966
82.14 1,351 7,926 2,395 8,013 3,428 8,396
83.93 1,175 8,427 2,202 8,491 3,243 8,827
85.72 1,017 8,927 2,021 8,972 3,064 9,276
87.50 880 9,426 1,857 9,451 2,877 9,730
89.29 760 9,927 1,700 9,941 2,718 10,182
91.07 659 10,426 1,556 10,430 2,570 10,636
92.86 573 10,927 1,422 10,922 2,424 11,102
94.64 501 11,426 1,299 11,418 2,276 11,569
96.43 440 11,926 1,186 11,918 2,142 12,042
98.22 388 12,427 1,085 12,418 - -
100.00 347 12,926 982 12,922 - -
101.79 347 13,427 893 13,425 - -
103.57 347 13,926 821 13,926 - -
105.36 347 14,427 745 14,427 - -
107.15 347 14,927 670 14,927 - -
108.93 347 15,426 612 15,426 - -
110.72 347 15,927 553 15,927 - -
112.50 347 16,426 - - - -
GLI (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,507 337 7,541 335 - - 7,628 436 7,789 632 7,889 816 - -
42.00 7,307 383 7,343 382 7,381 430 7,437 497 7,611 697 7,726 897 - -
43.00 7,109 436 7,144 434 7,185 489 7,247 556 7,437 764 7,564 982 - -
44.00 6,908 494 6,946 491 6,990 557 7,057 620 7,261 840 7,400 1,066 - -
45.00 6,709 557 6,747 562 6,796 621 6,870 689 7,085 914 7,237 1,148 - -
46.00 6,509 625 6,549 633 6,602 691 6,683 762 6,919 994 7,083 1,240 7,334 1,485
47.00 6,309 696 6,351 709 6,409 767 6,499 839 6,751 1,079 6,932 1,338 7,186 1,586
48.00 6,111 772 6,153 785 6,219 844 6,315 918 6,584 1,165 6,778 1,439 7,055 1,688
49.00 5,911 849 5,955 865 6,027 925 6,135 1,002 6,419 1,252 6,624 1,537 6,925 1,788
50.00 5,710 929 5,758 949 5,839 1,009 5,955 1,089 6,259 1,349 6,475 1,637 6,789 1,892
52.50 5,211 1,128 5,268 1,164 5,373 1,240 5,514 1,331 5,866 1,626 6,125 1,920 6,453 2,185
55.00 4,711 1,328 4,784 1,398 4,918 1,490 5,089 1,591 5,490 1,911 5,776 2,208 6,153 2,472
57.50 4,209 1,533 4,306 1,649 4,478 1,763 4,679 1,873 5,124 2,206 5,459 2,521 5,850 2,789
60.00 3,702 1,753 3,841 1,924 4,054 2,054 4,287 2,173 4,785 2,508 5,145 2,847 5,560 3,117
62.50 3,185 2,003 3,391 2,227 3,650 2,370 3,914 2,490 4,453 2,838 4,851 3,182 5,295 3,444
65.00 2,658 2,299 2,982 2,545 3,269 2,701 3,580 2,825 4,148 3,188 4,574 3,563 5,030 3,807
67.50 2,298 2,654 2,616 2,895 2,934 3,046 3,246 3,181 3,904 3,551 4,293 3,898 4,778 4,164
70.00 2,008 3,191 2,305 3,310 2,591 3,423 2,928 3,557 3,626 3,932 4,117 4,276 4,549 4,524
72.50 1,759 3,717 2,021 3,717 2,253 3,823 2,623 3,951 3,350 4,320 3,871 4,652 4,319 4,916
75.00 1,536 4,229 1,771 4,210 1,995 4,294 2,353 4,412 3,104 4,735 3,578 5,033 4,157 5,293
77.50 1,327 4,733 1,538 4,708 1,769 4,763 2,107 4,860 2,871 5,193 3,377 5,448 3,962 5,681
80.00 1,127 5,233 1,327 5,213 1,569 5,246 1,901 5,325 2,655 5,626 3,170 5,878 3,707 6,082
82.50 938 5,733 1,138 5,719 1,371 5,733 1,683 5,791 2,420 6,058 2,967 6,292 3,507 6,514
85.00 770 6,233 965 6,227 1,198 6,225 1,497 6,270 2,240 6,495 2,803 6,723 3,337 6,930
87.50 628 6,733 817 6,731 1,045 6,722 1,326 6,750 2,055 6,949 2,631 7,156 3,180 7,346
90.00 512 7,233 684 7,233 909 7,223 1,175 7,241 1,899 7,403 2,460 7,593 3,016 7,778
92.50 420 7,733 570 7,733 786 7,727 1,035 7,731 1,754 7,862 2,314 8,034 2,854 8,214
95.00 349 8,233 - - - - 913 8,227 1,604 8,332 2,179 8,488 - -
97.50 291 8,733 - - - - 804 8,727 1,480 8,804 - - - -
100.00 248 9,233 - - - - 701 9,229 1,370 9,280 - - - -
102.50 248 9,733 - - - - 620 9,732 1,249 9,763 - - - -
105.00 248 10,233 - - - - 542 10,233 1,144 10,251 - - - -
107.50 248 10,733 - - - - 476 10,733 1,062 10,739 - - - -
110.00 248 11,233 - - - - 415 11,233 973 11,233 - - - -
112.50 248 11,733 - - - - 361 11,733 887 11,731 - - - -
GLX (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,223 778 37,316 778 37,399 778 37,472 778 37,631 778 37,934 798 - -
24.00 36,224 778 36,325 778 36,408 778 36,489 778 36,646 778 36,998 818 - -
25.00 35,225 778 35,328 778 35,418 778 35,498 778 35,699 788 36,067 838 - -
26.00 34,226 778 34,335 778 34,426 778 34,509 778 34,730 798 35,142 858 - -
27.00 33,229 778 33,340 778 33,436 778 33,529 778 33,780 808 34,220 898 - -
28.00 32,232 778 32,345 778 32,446 778 32,538 778 32,821 828 33,319 938 - -
29.00 31,231 778 31,354 778 31,456 778 31,560 778 31,880 848 32,417 1,108 - -
30.00 30,234 778 30,358 778 30,466 778 30,582 788 30,944 878 31,523 1,296 - -
31.00 29,235 778 29,364 778 29,476 778 29,602 798 30,008 918 30,643 1,547 - -
32.00 28,238 778 28,369 778 28,495 778 28,629 818 29,095 1,111 29,765 1,792 - -
33.00 27,240 778 27,375 778 27,512 788 27,660 856 28,168 1,324 29,567 2,051 - -
34.00 26,240 778 26,382 778 26,530 808 26,694 1,046 27,276 1,592 28,690 2,382 29,477 3,032
35.00 25,242 810 25,391 813 25,547 1,018 25,737 1,261 26,875 1,842 27,804 2,709 28,662 3,381
36.00 24,244 975 24,398 974 24,576 1,236 24,786 1,513 26,003 2,175 26,945 3,036 27,902 3,781
37.00 23,246 1,173 23,410 1,289 23,604 1,513 23,848 1,804 25,108 2,490 26,139 3,436 27,098 4,194
38.00 22,249 1,409 22,421 1,537 22,637 1,780 23,210 2,091 24,217 2,883 25,353 3,833 26,273 4,596
39.00 21,248 1,685 21,432 1,838 21,682 2,116 22,277 2,431 23,327 3,296 24,513 4,301 25,569 5,065
40.00 20,250 1,999 20,450 2,185 20,935 2,452 21,357 2,797 22,534 3,692 23,719 4,765 24,882 5,555
41.00 19,252 2,350 19,474 2,537 19,991 2,833 20,452 3,191 21,682 4,165 23,002 5,253 24,119 6,037
42.00 18,253 2,731 18,502 2,932 19,052 3,237 19,562 3,602 20,865 4,635 22,244 5,740 23,398 6,519
43.00 17,252 3,134 17,626 3,352 18,128 3,670 18,666 4,052 20,081 5,123 21,502 6,245 22,712 7,075
44.00 16,250 3,551 16,579 3,799 17,213 4,139 17,797 4,533 19,302 5,663 20,785 6,815 22,089 7,642
45.00 15,248 3,968 15,638 4,274 16,172 4,623 16,769 5,039 18,562 6,232 20,116 7,381 21,420 8,208
46.00 14,241 4,403 14,701 4,765 15,305 5,151 15,958 5,576 17,823 6,799 19,427 7,941 20,772 8,773
47.00 13,234 4,857 13,786 5,283 14,461 5,694 15,161 6,109 17,034 7,389 18,775 8,527 20,136 9,360
48.00 12,232 5,334 12,956 5,833 13,639 6,241 14,408 6,670 16,160 7,999 18,122 9,117 19,536 9,986
49.00 11,221 5,853 12,085 6,418 12,950 6,863 13,756 7,256 15,747 8,599 17,472 9,734 18,956 10,567
50.00 10,219 6,408 11,211 7,033 12,157 7,472 13,056 7,890 15,039 9,180 16,896 10,318 18,385 11,142
52.50 8,158 7,995 9,196 8,704 10,305 9,155 11,297 9,606 13,536 10,899 15,434 11,961 16,965 12,775
55.00 6,564 9,988 7,547 10,573 8,641 11,012 9,716 11,519 12,055 12,705 14,059 13,667 15,686 14,409
57.50 5,240 12,577 6,157 12,791 7,155 13,146 8,291 13,591 10,684 14,601 12,719 15,545 14,404 16,237
60.00 4,102 15,157 4,954 15,193 5,871 15,454 7,066 15,800 9,468 16,677 11,595 17,493 13,249 18,157
62.50 3,115 17,677 3,945 17,644 4,751 17,809 5,999 18,075 8,359 18,807 10,461 19,486 12,148 20,067
65.00 2,259 20,180 3,082 20,144 3,844 20,218 5,002 20,400 7,399 20,986 9,552 21,567 11,145 22,127
67.50 1,598 22,680 2,375 22,670 3,097 22,671 4,198 22,776 6,518 23,237 8,613 23,749 10,233 24,187
70.00 1,180 25,180 1,801 25,180 2,473 25,162 3,471 25,213 5,769 25,548 7,803 25,942 9,334 26,376
72.50 893 27,680 1,353 27,680 1,963 27,677 2,849 27,674 5,057 27,893 7,081 28,235 8,680 28,579
75.00 778 30,180 1,001 30,180 1,543 30,180 2,341 30,171 4,488 30,283 6,428 30,542 7,953 30,831
77.50 778 32,680 788 32,680 1,206 32,680 1,921 32,680 3,888 32,708 5,804 32,898 7,270 33,150
80.00 778 35,180 778 35,180 939 35,180 1,570 35,180 3,435 35,199 5,244 35,285 6,727 35,469
82.50 778 37,680 778 37,680 818 37,680 1,254 37,680 2,981 37,680 4,701 37,786 6,192 37,843
GWM (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,592 100 3,609 100 - - 3,646 100 3,685 162 3,722 223 - -
5.25 3,467 100 3,479 100 - - 3,528 105 3,577 198 3,603 260 - -
5.50 3,342 100 3,359 100 - - 3,406 116 3,459 233 3,492 307 - -
5.75 3,216 102 3,236 103 - - 3,281 141 3,346 269 3,382 350 - -
6.00 3,091 120 3,106 122 3,128 136 3,169 167 3,223 317 3,272 402 - -
6.25 2,966 141 2,987 143 3,009 169 3,050 202 3,104 359 3,160 456 - -
6.50 2,840 167 2,862 167 2,883 200 2,935 246 3,004 417 3,058 507 - -
6.75 2,715 197 2,735 209 2,767 242 2,818 288 2,892 471 2,961 572 - -
7.00 2,591 232 2,611 250 2,652 284 2,699 337 2,784 518 2,858 639 - -
7.25 2,466 272 2,494 293 2,532 334 2,579 385 2,682 582 2,768 699 - -
7.50 2,341 316 2,370 337 2,416 382 2,472 439 2,578 646 2,674 765 - -
7.75 2,216 362 2,249 387 2,289 437 2,370 499 2,482 713 2,587 843 - -
8.00 2,091 411 2,128 443 2,183 495 2,270 558 2,383 789 2,503 917 2,590 1,030
8.25 1,965 464 2,010 503 2,075 558 2,163 622 2,288 856 2,416 987 2,518 1,105
8.50 1,840 517 1,880 567 1,969 626 2,055 690 2,198 924 2,335 1,066 2,444 1,188
8.75 1,713 572 1,762 630 1,855 693 1,959 762 2,111 997 2,255 1,153 2,378 1,273
9.00 1,587 631 1,662 701 1,751 765 1,867 835 2,025 1,073 2,183 1,234 2,318 1,354
9.25 1,459 694 1,547 772 1,654 839 1,773 911 1,944 1,153 2,117 1,315 2,252 1,439
9.50 1,332 759 1,436 849 1,547 919 1,671 990 1,861 1,234 2,046 1,404 2,186 1,520
9.75 1,206 832 1,334 926 1,461 1,002 1,595 1,072 1,789 1,324 1,975 1,473 2,126 1,612
10.00 1,111 909 1,232 1,011 1,370 1,087 1,510 1,158 1,712 1,410 1,907 1,559 2,071 1,707
10.50 935 1,087 1,069 1,189 1,202 1,265 1,351 1,335 1,570 1,601 1,791 1,739 1,962 1,890
11.00 785 1,298 922 1,385 1,045 1,457 1,206 1,523 1,442 1,790 1,671 1,931 1,857 2,074
11.50 658 1,560 790 1,591 918 1,659 1,074 1,725 1,321 1,995 1,537 2,122 1,758 2,272
12.00 544 1,821 670 1,820 807 1,865 959 1,933 1,216 2,196 1,442 2,325 1,669 2,472
12.50 439 2,071 567 2,068 699 2,099 855 2,149 1,108 2,409 1,346 2,527 1,580 2,626
13.00 355 2,323 473 2,319 609 2,340 757 2,376 1,027 2,621 1,259 2,731 1,490 2,879
13.50 278 2,574 400 2,566 525 2,579 665 2,612 936 2,839 1,187 2,944 1,419 3,046
14.00 227 2,824 328 2,817 454 2,823 585 2,848 851 3,057 1,105 3,159 1,347 3,261
14.50 188 3,074 276 3,069 389 3,075 520 3,094 788 3,282 1,038 3,375 1,274 3,473
15.00 159 3,324 223 3,323 333 3,320 456 3,333 706 3,509 977 3,593 1,207 3,692
15.50 136 3,574 186 3,569 286 3,571 399 3,577 649 3,734 912 3,815 1,153 3,890
16.00 118 3,824 149 3,824 248 3,819 352 3,830 596 3,967 853 4,037 1,099 4,140
16.50 104 4,074 - - - - 312 4,073 544 4,202 807 4,291 - -
17.00 100 4,324 - - - - 273 4,323 507 4,437 - - - -
17.50 100 4,574 - - - - 243 4,571 454 4,680 - - - -
18.00 100 4,824 - - - - 214 4,823 428 4,910 - - - -
18.50 100 5,074 - - - - 184 5,071 384 5,150 - - - -
19.00 100 5,324 - - - - 153 5,324 352 5,390 - - - -
19.50 100 5,574 - - - - 135 5,574 326 5,632 - - - -
20.00 100 5,824 - - - - 115 5,823 292 5,890 - - - -
21.00 100 6,324 - - - - 110 6,324 249 6,400 - - - -
22.00 100 6,824 - - - - 105 6,824 210 6,884 - - - -
23.00 100 7,324 - - - - 100 7,324 179 7,368 - - - -
24.00 100 7,824 - - - - 100 7,824 150 7,857 - - - -
25.00 100 8,324 - - - - 100 8,324 129 8,345 - - - -
26.00 100 8,824 - - - - - - - - - - - -
27.00 100 9,324 - - - - - - - - - - - -
28.00 100 9,824 - - - - - - - - - - - -
29.00 100 10,324 - - - - - - - - - - - -
30.00 100 10,824 - - - - - - - - - - - -
31.00 100 11,324 - - - - - - - - - - - -
32.00 100 11,824 - - - - - - - - - - - -
33.00 100 12,324 - - - - - - - - - - - -
34.00 100 12,824 - - - - - - - - - - - -
35.00 100 13,324 - - - - - - - - - - - -
36.00 100 13,824 - - - - - - - - - - - -
37.00 100 14,324 - - - - - - - - - - - -
38.00 100 14,824 - - - - - - - - - - - -
39.00 100 15,324 - - - - - - - - - - - -
40.00 100 15,824 - - - - - - - - - - - -
41.00 100 16,324 - - - - - - - - - - - -
42.00 100 16,824 - - - - - - - - - - - -
HAI (Applicable Date : 15/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,856 122 4,881 122 4,902 122 4,922 122 5,009 122 5,010 123 - -
3.00 4,656 122 4,681 122 4,702 122 4,724 122 4,808 122 4,808 183 - -
3.10 4,456 122 4,481 122 4,502 122 4,528 122 4,606 122 4,633 243 - -
3.20 4,256 122 4,281 122 4,304 122 4,332 122 4,430 122 4,432 291 - -
3.30 4,056 122 4,082 122 4,106 122 4,142 122 4,250 130 4,253 379 - -
3.40 3,856 130 3,884 133 3,909 133 3,942 131 4,050 139 4,076 427 - -
3.50 3,656 149 3,685 151 3,720 150 3,742 147 3,870 207 3,894 508 - -
3.60 3,456 171 3,486 172 3,520 170 3,560 168 3,690 263 3,714 587 - -
3.70 3,257 198 3,288 198 3,320 196 3,360 194 3,526 359 3,552 660 - -
3.80 3,057 231 3,090 230 3,120 227 3,176 262 3,344 413 3,390 738 3,444 857
3.90 2,857 271 2,894 270 2,933 267 2,990 326 3,178 497 3,222 832 3,296 952
4.00 2,657 320 2,694 317 2,745 369 2,804 415 3,012 551 3,058 936 3,138 1,075
4.10 2,457 380 2,502 400 2,556 440 2,630 480 2,861 661 2,909 1,053 3,006 1,183
4.20 2,257 449 2,309 481 2,365 514 2,457 568 2,692 741 2,761 1,146 2,858 1,277
4.30 2,057 526 2,116 565 2,186 609 2,281 657 2,556 846 2,609 1,270 2,726 1,414
4.40 1,856 606 1,930 654 2,018 706 2,120 764 2,401 950 2,472 1,397 2,596 1,522
4.50 1,653 698 1,753 758 1,851 819 1,956 873 2,264 1,073 2,340 1,530 2,481 1,648
4.60 1,451 802 1,564 874 1,680 934 1,805 983 2,124 1,198 2,217 1,646 2,362 1,782
4.70 1,249 906 1,395 1,002 1,537 1,062 1,689 1,110 2,001 1,331 2,099 1,790 2,249 1,908
4.80 1,092 1,033 1,239 1,130 1,376 1,190 1,536 1,240 1,839 1,494 2,001 1,904 2,172 2,018
4.90 952 1,185 1,094 1,281 1,248 1,330 1,399 1,404 1,752 1,604 1,855 2,067 2,031 2,195
5.00 836 1,380 970 1,433 1,120 1,481 1,279 1,551 1,624 1,746 1,749 2,211 1,928 2,339
5.25 605 1,904 702 1,905 807 1,937 993 1,992 1,370 2,137 1,503 2,603 1,699 2,707
5.50 419 2,404 512 2,397 590 2,408 765 2,441 1,130 2,553 1,279 3,001 1,507 3,096
5.75 301 2,904 355 2,904 425 2,900 586 2,909 929 2,982 1,093 3,420 1,295 3,502
6.00 228 3,404 239 3,404 292 3,404 433 3,405 774 3,449 918 3,845 1,148 3,929
6.25 182 3,904 191 3,904 196 3,904 314 3,904 613 3,914 800 4,280 1,005 4,350
6.50 150 4,404 159 4,404 163 4,404 236 4,404 515 4,404 677 4,736 873 4,800
6.75 129 4,904 137 4,904 139 4,904 155 4,904 413 4,904 592 5,185 758 5,234
7.00 122 5,404 122 5,404 127 5,404 142 5,404 351 5,404 457 5,650 676 5,697
7.25 122 5,904 122 5,904 122 5,904 133 5,904 234 5,904 407 6,114 592 6,161
7.50 122 6,404 - - - - 123 6,404 156 6,404 340 6,594 - -
7.75 122 6,904 - - - - 122 6,904 147 6,904 - - - -
8.00 122 7,404 - - - - 122 7,404 139 7,404 - - - -
8.25 122 7,904 - - - - 122 7,904 133 7,904 - - - -
8.50 122 8,404 - - - - 122 8,404 - - - - - -
8.75 122 8,904 - - - - 122 8,904 - - - - - -
9.00 122 9,404 - - - - 122 9,404 - - - - - -
9.25 122 9,904 - - - - - - - - - - - -
9.50 122 10,404 - - - - - - - - - - - -
| |