Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,708 709 38,708 709 38,706 709 38,703 709 38,708 709 38,912 709 - -
8.00 37,460 709 37,458 709 37,456 709 37,453 709 37,460 709 37,731 709 - -
8.25 36,210 709 36,210 709 36,206 709 36,203 709 36,210 709 36,544 709 - -
8.50 34,960 709 34,960 709 34,957 709 34,953 709 34,960 709 35,353 709 - -
8.75 33,711 709 33,710 709 33,707 709 33,703 709 33,711 709 34,171 736 34,875 1,285
9.00 32,461 709 32,460 709 32,457 709 32,454 709 32,461 709 32,992 788 33,781 1,512
9.25 31,211 709 31,211 709 31,207 709 31,204 709 31,211 711 31,922 1,105 32,683 1,755
9.50 29,961 709 29,961 709 29,958 709 29,954 709 29,962 762 30,743 1,352 31,677 1,985
9.75 28,712 709 28,711 709 28,708 709 28,704 709 28,712 1,080 29,649 1,635 30,575 2,209
10.00 27,462 709 27,462 709 27,458 709 27,454 709 27,726 1,332 28,553 1,863 29,614 2,678
10.50 24,964 749 24,962 754 24,960 746 24,956 1,062 25,434 1,835 26,484 2,601 27,576 3,400
11.00 22,464 1,055 22,464 1,054 22,460 1,183 22,456 1,595 23,263 2,589 24,433 3,386 25,672 4,310
11.50 19,965 1,528 19,964 1,630 19,961 1,794 19,956 2,263 21,188 3,410 22,487 4,371 23,824 5,324
12.00 17,434 2,233 17,493 2,413 17,582 2,629 17,746 3,256 19,182 4,526 20,646 5,544 22,046 6,464
12.50 14,926 3,198 14,975 3,442 15,059 3,672 15,596 4,402 17,302 5,762 18,486 6,786 20,405 7,803
13.00 12,414 4,313 12,472 4,675 12,855 5,079 13,587 5,831 15,316 7,159 16,916 8,169 18,484 9,166
13.50 9,907 5,611 10,003 6,151 10,692 6,758 11,743 7,462 13,579 8,713 15,361 9,731 17,063 10,734
14.00 7,274 7,240 7,901 7,918 8,906 8,613 9,959 9,219 12,101 10,421 13,872 11,386 15,677 12,335
14.50 5,676 9,527 6,247 10,089 7,341 10,634 8,432 11,174 10,695 12,224 12,602 13,137 14,402 14,037
15.00 4,438 12,059 4,858 12,329 5,896 12,810 7,043 13,241 9,349 14,172 11,314 14,986 13,182 15,828
15.50 3,350 14,600 3,643 14,689 4,662 14,960 5,813 15,326 8,199 16,208 10,149 16,916 12,031 17,774
16.00 2,341 17,132 2,670 17,080 3,683 17,242 4,739 17,475 7,092 18,093 9,090 19,051 10,953 19,379
16.50 1,608 19,632 1,921 19,587 2,848 19,653 3,830 19,796 6,076 20,244 8,081 20,788 10,030 21,413
17.00 1,196 22,081 1,440 22,077 2,182 22,112 3,161 22,148 5,223 22,500 7,208 22,937 9,091 23,470
17.50 941 24,580 1,004 24,577 1,651 24,578 2,555 24,580 4,469 24,776 6,342 25,106 8,249 25,577
18.00 768 27,080 825 27,076 1,311 27,077 2,090 27,080 3,770 27,050 5,611 27,429 7,447 27,771
18.50 709 29,578 726 29,574 914 29,576 1,609 29,578 3,261 29,549 4,964 29,754 6,727 30,006
19.00 709 32,077 709 32,073 816 32,076 1,269 32,077 2,833 32,048 4,293 32,254 6,120 32,050
19.50 709 34,577 709 34,573 752 34,574 894 34,576 2,445 34,605 3,849 34,755 5,486 34,548
20.00 709 37,076 709 37,072 709 37,073 841 37,076 1,968 37,109 3,299 37,256 4,912 37,046
21.00 709 42,074 709 42,069 709 42,072 737 42,073 1,368 42,113 2,529 42,258 3,997 42,283
22.00 709 47,072 - - - - 709 47,072 941 47,115 2,016 47,255 - -
23.00 709 52,070 - - - - 709 52,070 844 52,117 - - - -
24.00 709 57,069 - - - - 709 57,072 782 57,117 - - - -
25.00 709 62,066 - - - - 709 62,074 722 62,118 - - - -
26.00 709 67,065 - - - - 709 67,077 709 67,119 - - - -
27.00 709 72,064 - - - - 709 72,080 - - - - - -
28.00 709 77,062 - - - - - - - - - - - -
29.00 709 82,062 - - - - - - - - - - - -
30.00 709 87,061 - - - - - - - - - - - -
31.00 709 92,060 - - - - - - - - - - - -
AAC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,059 289 12,096 289 - - 12,206 289 12,295 299 12,506 359 - -
8.50 11,809 289 11,847 289 - - 11,963 289 12,086 309 12,278 379 - -
8.75 11,565 289 11,600 289 - - 11,707 289 11,845 319 12,049 399 - -
9.00 11,315 289 11,357 289 - - 11,463 289 11,611 329 11,812 419 - -
9.25 11,066 289 11,114 289 11,147 289 11,228 289 11,384 339 11,475 463 - -
9.50 10,816 289 10,852 289 10,903 289 10,991 289 11,156 359 11,257 525 - -
9.75 10,568 289 10,601 289 10,659 289 10,734 299 10,999 404 11,035 591 - -
10.00 10,318 289 10,353 289 10,415 289 10,519 309 10,763 442 10,814 656 - -
10.50 9,813 289 9,856 289 9,943 289 10,039 347 10,252 569 10,411 808 - -
11.00 9,313 310 9,361 313 9,436 351 9,564 470 9,822 692 9,969 971 - -
11.50 8,818 389 8,880 389 8,953 481 9,060 590 9,365 861 9,575 1,140 - -
12.00 8,316 487 8,367 521 8,461 607 8,618 731 8,906 1,017 9,187 1,346 - -
12.50 7,821 611 7,875 659 7,991 774 8,153 902 8,480 1,216 8,786 1,554 - -
13.00 7,319 760 7,403 825 7,527 939 7,694 1,096 8,059 1,409 8,454 1,796 8,827 2,057
13.50 6,820 931 6,906 1,011 7,055 1,133 7,246 1,302 7,647 1,638 8,087 2,037 8,426 2,290
14.00 6,317 1,123 6,402 1,220 6,592 1,350 6,804 1,519 7,243 1,900 7,728 2,332 8,162 2,567
14.50 5,816 1,334 5,917 1,441 6,076 1,594 6,322 1,773 6,872 2,156 7,368 2,623 7,793 2,904
15.00 5,311 1,552 5,442 1,694 5,588 1,855 5,865 2,038 6,435 2,427 7,037 2,906 7,492 3,188
15.50 4,810 1,781 4,972 1,956 5,209 2,133 5,496 2,325 6,034 2,726 6,705 3,186 7,186 3,498
16.00 4,299 2,029 4,521 2,251 4,800 2,426 5,118 2,630 5,710 3,021 6,365 3,478 6,895 3,811
16.50 3,792 2,307 4,097 2,559 4,426 2,748 4,791 2,937 5,367 3,305 6,032 3,770 6,623 4,096
17.00 3,339 2,614 3,685 2,873 4,036 3,071 4,427 3,265 5,074 3,670 5,748 4,088 6,332 4,396
17.50 2,971 2,946 3,338 3,216 3,666 3,415 4,078 3,598 4,810 4,016 5,477 4,433 6,055 4,741
18.00 2,641 3,332 2,996 3,578 3,329 3,776 3,753 3,957 4,491 4,371 5,234 4,835 5,782 5,082
18.50 2,347 3,718 2,719 3,970 3,036 4,162 3,446 4,343 4,224 4,759 4,928 5,195 5,530 5,475
19.00 2,084 4,228 2,436 4,374 2,769 4,554 3,178 4,734 3,949 5,140 4,696 5,566 5,299 5,806
19.50 1,828 4,742 2,185 4,790 2,520 4,964 2,909 5,186 3,683 5,531 4,421 5,933 5,050 6,211
20.00 1,606 5,269 1,962 5,294 2,300 5,434 2,672 5,590 3,479 5,969 4,296 6,454 4,807 6,538
21.00 1,207 6,261 1,526 6,270 1,885 6,365 2,257 6,488 3,018 6,784 3,898 7,082 4,485 7,286
22.00 884 7,289 1,194 7,268 1,523 7,319 1,882 7,433 2,691 7,652 3,535 7,885 4,103 8,096
23.00 628 8,283 912 8,273 1,226 8,292 1,570 8,377 2,354 8,583 3,201 8,780 3,792 8,921
24.00 476 9,283 691 9,274 973 9,277 1,311 9,316 2,064 9,497 2,882 9,668 3,461 9,786
25.00 371 10,283 533 10,277 771 10,280 1,080 10,303 1,794 10,399 2,617 10,550 3,193 10,665
26.00 299 11,283 377 11,283 610 11,278 881 11,281 1,568 11,348 2,348 11,463 2,937 11,574
27.00 289 12,283 289 12,283 474 12,283 732 12,280 1,363 12,314 2,138 12,392 - -
28.00 289 13,283 - - - - 606 13,283 - - - - - -
29.00 289 14,284 - - - - 501 14,282 - - - - - -
30.00 289 15,284 - - - - 397 15,282 - - - - - -
31.00 289 16,284 - - - - 329 16,283 - - - - - -
32.00 289 17,284 - - - - - - - - - - - -
33.00 289 18,284 - - - - - - - - - - - -
34.00 289 19,285 - - - - - - - - - - - -
35.00 289 20,285 - - - - - - - - - - - -
36.00 289 21,285 - - - - - - - - - - - -
37.00 289 22,285 - - - - - - - - - - - -
38.00 289 23,285 - - - - - - - - - - - -
39.00 289 24,285 - - - - - - - - - - - -
40.00 289 25,285 - - - - - - - - - - - -
41.00 289 26,293 - - - - - - - - - - - -
42.00 289 27,293 - - - - - - - - - - - -
43.00 289 28,293 - - - - - - - - - - - -
ACC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,742 215 8,776 215 8,802 215 8,837 215 8,906 240 8,909 316 - -
16.00 8,494 215 8,526 215 8,556 215 8,587 215 8,668 250 8,673 377 - -
16.50 8,244 215 8,277 215 8,307 215 8,342 215 8,429 302 8,434 432 - -
17.00 7,993 215 8,030 215 8,061 215 8,104 215 8,189 357 8,196 500 - -
17.50 7,745 215 7,781 215 7,812 215 7,857 220 7,955 423 7,963 573 - -
18.00 7,495 215 7,532 215 7,566 215 7,612 225 7,715 482 7,737 656 - -
18.50 7,245 215 7,285 215 7,321 215 7,372 255 7,485 570 7,507 741 - -
19.00 6,996 229 7,036 229 7,075 253 7,131 300 7,255 651 7,279 832 7,318 978
19.50 6,746 267 6,786 267 6,830 308 6,893 369 7,028 734 7,060 933 7,104 1,078
20.00 6,497 310 6,540 309 6,587 363 6,656 429 6,803 831 6,842 1,032 6,896 1,180
21.00 5,999 423 6,046 439 6,104 506 6,190 575 6,363 1,042 6,415 1,263 6,487 1,414
22.00 5,498 570 5,553 598 5,626 669 5,729 751 5,936 1,279 6,001 1,501 6,107 1,660
23.00 5,000 749 5,062 789 5,157 863 5,284 954 5,522 1,564 5,612 1,774 5,725 1,941
24.00 4,499 951 4,579 1,003 4,697 1,084 4,917 1,182 5,125 1,847 5,238 2,052 5,390 2,249
25.00 3,998 1,163 4,105 1,241 4,255 1,333 4,435 1,438 4,744 2,160 4,879 2,366 5,050 2,567
26.00 3,493 1,392 3,640 1,506 3,825 1,612 4,035 1,723 4,383 2,482 4,538 2,677 4,746 2,889
27.00 2,994 1,648 3,219 1,798 3,454 1,916 3,700 2,027 4,038 2,801 4,222 3,028 4,451 3,230
28.00 2,504 1,944 2,789 2,112 3,058 2,232 3,333 2,344 3,760 3,129 3,914 3,372 4,165 3,545
29.00 2,140 2,279 2,379 2,450 2,685 2,574 2,984 2,682 3,442 3,511 3,660 3,733 3,978 3,886
30.00 1,824 2,673 2,058 2,815 2,334 2,941 2,656 3,064 3,114 3,913 3,369 4,120 3,673 4,271
31.00 1,550 3,192 1,766 3,251 2,023 3,369 2,351 3,507 2,837 4,321 3,128 4,508 3,418 4,652
32.00 1,312 3,709 1,506 3,730 1,734 3,817 2,070 3,935 2,567 4,721 2,899 4,914 3,170 5,042
33.00 1,092 4,221 1,280 4,220 1,481 4,281 1,823 4,377 2,341 5,149 2,667 5,320 2,957 5,449
34.00 896 4,726 1,074 4,715 1,279 4,756 1,606 4,803 2,159 5,573 2,483 5,733 2,820 5,858
35.00 720 5,227 899 5,217 1,095 5,237 1,403 5,268 1,961 6,007 2,294 6,161 2,646 6,267
36.00 564 5,727 748 5,722 938 5,728 1,227 5,770 1,783 6,450 2,111 6,590 2,462 6,698
37.00 455 6,227 619 6,227 795 6,223 1,063 6,247 1,617 6,892 1,957 7,026 2,304 7,134
38.00 372 6,727 506 6,727 678 6,722 923 6,736 1,458 7,347 1,804 7,473 2,162 7,564
39.00 306 7,227 388 7,227 562 7,226 812 7,228 1,318 7,806 1,658 7,919 2,019 8,005
40.00 257 7,727 - - - - 700 7,725 1,195 8,262 1,537 8,366 - -
41.00 219 8,227 - - - - 596 8,226 1,073 8,728 - - - -
42.00 215 8,727 - - - - 516 8,727 972 9,196 - - - -
43.00 215 9,227 - - - - 449 9,227 871 9,662 - - - -
44.00 215 9,727 - - - - 381 9,727 783 10,136 - - - -
45.00 215 10,227 - - - - 329 10,227 706 10,612 - - - -
46.00 215 10,727 - - - - 276 10,727 638 11,084 - - - -
47.00 215 11,227 - - - - 243 11,227 568 11,566 - - - -
48.00 215 11,727 - - - - 230 11,727 511 12,044 - - - -
49.00 215 12,227 - - - - 225 12,227 470 12,525 - - - -
50.00 215 12,727 - - - - 220 12,727 - - - - - -
52.50 215 13,977 - - - - 215 13,977 - - - - - -
55.00 215 15,227 - - - - 215 15,227 - - - - - -
57.50 215 16,477 - - - - - - - - - - - -
60.00 215 17,727 - - - - - - - - - - - -
AIA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 58,439 1,164 58,587 1,164 - - 58,890 1,164 59,163 1,164 59,196 1,194 - -
41.00 57,423 1,164 57,591 1,164 57,737 1,164 57,900 1,164 58,207 1,164 58,243 1,204 - -
42.00 56,423 1,164 56,597 1,164 56,747 1,164 56,921 1,164 57,227 1,164 57,263 1,214 - -
43.00 55,426 1,164 55,606 1,164 55,757 1,164 55,927 1,164 56,247 1,174 56,300 1,234 - -
44.00 54,427 1,164 54,609 1,164 54,767 1,164 54,953 1,164 55,287 1,184 55,343 1,244 - -
45.00 53,430 1,164 53,616 1,164 53,777 1,164 53,961 1,164 54,307 1,194 54,388 1,264 - -
46.00 52,433 1,164 52,621 1,164 52,787 1,164 52,984 1,164 53,346 1,204 53,440 1,294 - -
47.00 51,433 1,164 51,626 1,164 51,797 1,164 51,993 1,164 52,384 1,224 52,493 1,314 - -
48.00 50,435 1,164 50,636 1,164 50,807 1,164 51,015 1,164 51,415 1,234 51,552 1,344 52,216 1,998
49.00 49,437 1,164 49,639 1,164 49,817 1,164 50,038 1,164 50,454 1,254 50,623 1,446 51,338 2,187
50.00 48,440 1,164 48,646 1,164 48,827 1,164 49,047 1,174 49,494 1,274 49,698 1,617 50,458 2,427
52.50 45,943 1,164 46,160 1,164 46,359 1,164 46,613 1,194 47,111 1,344 47,398 2,061 48,316 2,988
55.00 43,449 1,164 43,675 1,164 43,889 1,174 44,175 1,224 44,747 1,766 45,133 2,625 46,192 3,636
57.50 40,953 1,164 41,193 1,164 41,437 1,194 41,755 1,322 42,424 2,311 42,925 3,263 44,694 4,348
60.00 38,459 1,164 38,712 1,164 38,982 1,478 39,348 1,794 40,118 2,940 41,287 4,047 42,561 5,144
62.50 35,962 1,534 36,234 1,683 36,546 2,034 36,971 2,379 38,217 3,682 39,147 4,872 40,558 6,036
65.00 33,467 2,096 33,761 2,292 34,127 2,669 34,616 3,068 35,974 4,529 37,083 5,793 38,521 6,965
67.50 31,108 2,824 31,399 3,056 31,728 3,454 32,438 3,865 33,745 5,419 34,953 6,802 36,551 8,045
70.00 28,475 3,725 28,846 3,959 29,441 4,348 30,134 4,773 31,594 6,505 32,923 7,915 34,733 9,039
72.50 25,975 4,715 26,414 4,945 27,087 5,364 27,918 5,799 29,486 7,481 31,010 9,105 32,760 10,190
75.00 23,473 5,753 24,014 6,062 24,751 6,486 25,614 6,909 27,445 8,817 29,089 10,303 31,026 11,464
77.50 20,964 6,841 21,666 7,280 22,528 7,708 23,580 8,148 25,352 10,014 27,141 11,580 29,243 12,660
80.00 18,447 8,001 19,335 8,584 20,349 9,059 21,486 9,502 23,679 11,508 25,625 13,036 27,667 14,116
82.50 15,920 9,287 17,064 10,008 18,252 10,537 19,474 10,994 21,808 12,969 23,879 14,443 26,037 15,565
85.00 13,475 10,747 14,915 11,534 16,303 12,123 17,560 12,604 20,054 14,627 22,308 16,183 24,499 17,133
87.50 11,656 12,448 12,856 13,271 14,339 13,842 15,760 14,359 18,403 16,333 20,661 17,717 22,857 18,731
90.00 10,133 14,460 11,243 15,188 12,607 15,663 14,093 16,334 16,822 18,165 19,310 19,532 21,526 20,408
92.50 8,807 17,039 9,817 17,364 11,012 17,871 12,556 18,439 15,399 20,076 17,888 21,313 20,122 22,228
95.00 7,580 19,605 8,541 19,785 9,567 20,164 11,143 20,592 14,043 22,166 16,548 23,283 18,778 24,137
97.50 6,486 22,157 7,405 22,219 8,293 22,463 9,861 22,818 12,778 24,185 15,364 25,240 17,648 25,997
100.00 5,512 24,694 6,388 24,693 7,173 24,852 8,678 25,129 11,563 26,297 14,186 27,190 16,429 27,932
102.50 4,598 27,224 5,461 27,204 6,194 27,319 7,576 27,512 10,512 28,406 13,071 29,270 15,340 29,964
105.00 3,812 29,737 4,641 29,702 5,322 29,780 6,563 29,931 9,450 30,646 12,007 31,426 14,306 32,000
107.50 3,106 32,244 3,913 32,227 4,548 32,246 5,675 32,352 8,527 32,938 10,933 33,573 13,248 34,158
110.00 2,529 34,744 3,279 34,741 3,855 34,734 4,875 34,807 7,663 35,243 10,019 35,822 12,212 36,310
112.50 1,999 37,244 2,732 37,244 3,257 37,244 4,155 37,234 6,822 37,616 9,140 38,105 11,326 38,486
115.00 1,584 39,744 2,262 39,744 2,726 39,744 3,533 39,744 6,061 40,003 8,121 40,383 10,472 40,760
117.50 1,188 42,244 - - - - - - - - - - - -
120.00 1,164 44,744 - - - - - - - - - - - -
AIR (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,187 219 - - - - 9,287 219 - - - - - -
4.00 8,988 219 - - - - 9,088 219 - - - - - -
4.10 8,788 219 - - - - 8,888 219 - - - - - -
4.20 8,588 219 - - - - 8,689 219 8,844 239 - - - -
4.30 8,388 219 8,427 219 8,464 219 8,504 219 8,661 259 8,828 390 - -
4.40 8,188 219 8,227 219 8,264 219 8,304 219 8,479 279 8,647 433 - -
4.50 7,989 219 8,028 219 8,065 219 8,119 219 8,296 318 8,483 513 8,673 643
4.60 7,789 219 7,828 219 7,865 219 7,919 219 8,112 364 8,319 556 8,512 720
4.70 7,589 219 7,629 219 7,677 219 7,733 219 7,929 411 8,136 591 8,348 766
4.80 7,391 219 7,429 219 7,477 219 7,533 252 7,745 456 7,972 667 8,204 833
4.90 7,191 220 7,237 224 7,279 222 7,347 312 7,579 501 7,807 744 8,040 893
5.00 6,991 240 7,039 243 7,089 291 7,160 365 7,395 577 7,641 789 7,895 958
5.25 6,492 301 6,547 303 6,612 424 6,701 484 6,975 740 7,245 956 7,503 1,166
5.50 5,993 387 6,055 469 6,135 557 6,239 636 6,553 918 6,865 1,158 7,147 1,366
5.75 5,492 498 5,571 625 5,667 721 5,791 835 6,164 1,119 6,501 1,378 6,805 1,596
6.00 4,993 670 5,095 809 5,223 911 5,368 1,033 5,772 1,358 6,135 1,618 6,464 1,839
6.25 4,495 872 4,627 1,016 4,778 1,143 4,946 1,270 5,395 1,592 5,786 1,879 6,139 2,108
6.50 4,000 1,094 4,180 1,263 4,358 1,395 4,550 1,508 5,052 1,880 5,470 2,140 5,830 2,370
6.75 3,498 1,349 3,705 1,528 3,950 1,661 4,169 1,786 4,706 2,146 5,152 2,426 5,539 2,658
7.00 3,025 1,630 3,303 1,795 3,537 1,962 3,785 2,096 4,377 2,470 4,852 2,735 5,246 2,974
7.25 2,610 1,937 2,932 2,134 3,188 2,266 3,432 2,405 4,005 2,755 4,570 3,058 4,970 3,278
7.50 2,270 2,281 2,561 2,487 2,853 2,614 3,110 2,748 3,766 3,114 4,285 3,380 4,733 3,588
7.75 1,972 2,661 2,268 2,865 2,556 2,989 2,808 3,127 3,506 3,455 4,038 3,739 4,474 3,964
8.00 1,675 3,077 1,991 3,257 2,278 3,353 2,543 3,480 3,245 3,836 3,789 4,099 4,233 4,305
8.25 1,422 3,489 1,751 3,637 2,019 3,745 2,298 3,888 3,003 4,216 3,560 4,465 4,012 4,657
8.50 1,188 3,987 1,533 4,085 1,784 4,186 2,098 4,296 2,780 4,598 3,328 4,857 3,788 5,049
8.75 995 4,491 1,313 4,547 1,569 4,633 1,898 4,747 2,579 5,020 3,137 5,234 3,584 5,442
9.00 830 4,996 1,139 5,026 1,363 5,098 1,697 5,181 2,399 5,430 2,924 5,642 3,400 5,832
9.25 665 5,500 963 5,515 1,206 5,566 1,493 5,642 2,218 5,863 2,755 6,066 3,216 6,226
9.50 538 6,005 814 6,004 1,047 6,039 1,341 6,102 2,010 6,303 2,583 6,475 3,052 6,635
ALB (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 38,016 886 38,078 886 - - 38,209 886 38,567 886 39,015 911 - -
31.00 37,517 886 37,581 886 - - 37,718 886 38,126 886 38,554 921 - -
32.00 37,018 886 37,083 886 - - 37,229 886 37,650 891 38,086 931 - -
33.00 36,518 886 36,600 886 - - 36,739 886 37,172 896 37,628 941 - -
34.00 36,019 886 36,089 886 - - 36,250 886 36,695 901 37,165 956 - -
35.00 35,521 886 35,593 886 35,657 886 35,761 886 36,206 911 36,709 971 37,154 1,061
36.00 35,022 886 35,096 886 35,161 886 35,291 886 35,733 916 36,250 991 36,705 1,091
37.00 34,522 886 34,598 886 34,665 886 34,801 886 35,259 926 35,794 1,006 36,242 1,121
38.00 34,023 886 34,102 886 34,171 886 34,314 886 34,784 936 35,342 1,026 35,779 1,151
39.00 33,524 886 33,604 886 33,677 886 33,826 886 34,315 946 34,890 1,056 35,320 1,196
40.00 33,026 886 33,108 886 33,185 886 33,339 891 33,828 961 34,442 1,086 34,860 1,236
41.00 32,527 886 32,611 886 32,703 886 32,851 896 33,376 976 33,986 1,116 34,410 1,281
42.00 32,027 886 32,113 886 32,212 886 32,361 901 32,909 996 33,519 1,156 33,959 1,397
43.00 31,528 886 31,645 886 31,718 886 31,875 906 32,441 1,016 33,050 1,260 33,507 1,522
44.00 31,029 886 31,149 886 31,213 886 31,391 911 31,976 1,041 32,583 1,377 33,064 1,676
45.00 30,531 886 30,653 886 30,722 891 30,905 921 31,493 1,148 32,125 1,505 32,625 1,821
46.00 30,032 886 30,157 886 30,231 896 30,420 926 31,031 1,260 31,666 1,630 32,186 1,965
47.00 29,532 886 29,633 886 29,748 901 29,936 981 30,570 1,379 31,207 1,775 31,753 2,104
48.00 29,033 886 29,135 886 29,258 913 29,452 1,084 30,126 1,512 30,756 1,915 31,323 2,266
49.00 28,534 886 28,636 886 28,767 1,015 28,958 1,195 29,668 1,644 30,309 2,068 30,895 2,428
50.00 28,036 920 28,142 920 28,279 1,125 28,476 1,327 29,193 1,790 29,860 2,226 30,475 2,605
52.50 26,787 1,178 26,895 1,226 27,054 1,443 27,275 1,660 28,061 2,165 28,762 2,646 29,432 3,046
55.00 25,539 1,497 25,655 1,586 25,824 1,819 26,087 2,043 26,930 2,592 27,686 3,101 28,417 3,541
57.50 24,292 1,876 24,415 1,996 24,609 2,226 24,902 2,466 25,803 3,062 26,631 3,607 27,426 4,054
60.00 23,064 2,307 23,175 2,436 23,395 2,674 23,731 2,942 24,698 3,567 25,603 4,136 26,460 4,617
62.50 21,807 2,779 21,939 2,913 22,200 3,165 22,525 3,448 23,616 4,119 24,604 4,717 25,519 5,212
65.00 20,561 3,282 20,717 3,422 20,991 3,695 21,391 3,997 22,561 4,700 23,627 5,324 24,606 5,832
67.50 19,307 3,789 19,485 3,969 19,803 4,271 20,263 4,592 21,534 5,330 22,680 5,967 23,720 6,501
70.00 18,044 4,306 18,262 4,547 18,643 4,886 19,166 5,220 20,534 5,984 21,761 6,653 22,859 7,188
72.50 16,784 4,841 17,031 5,163 17,484 5,535 18,042 5,899 19,533 6,690 20,869 7,357 22,021 7,908
75.00 15,510 5,406 15,853 5,818 16,414 6,229 16,979 6,610 18,557 7,416 20,005 8,110 21,215 8,665
77.50 14,231 6,004 14,657 6,518 15,253 6,967 16,042 7,359 17,709 8,193 19,168 8,885 20,431 9,443
80.00 12,954 6,650 13,521 7,254 14,258 7,735 15,033 8,152 16,834 8,993 18,362 9,677 19,670 10,239
82.50 11,668 7,353 12,408 8,032 13,226 8,555 14,062 8,972 15,947 9,802 17,579 10,476 18,939 11,072
85.00 10,484 8,116 11,442 8,853 12,253 9,396 13,127 9,829 15,097 10,635 16,789 11,279 18,220 11,872
87.50 9,572 8,961 10,573 9,727 11,373 10,268 12,219 10,698 14,276 11,489 16,023 12,119 17,483 12,680
90.00 8,734 9,883 9,720 10,620 10,556 11,157 11,327 11,587 13,421 12,360 15,251 13,010 16,735 13,524
92.50 7,983 10,740 8,963 11,575 9,800 12,092 10,571 12,509 12,743 13,288 14,541 13,902 16,055 14,387
95.00 7,272 11,878 8,240 12,543 9,089 13,060 9,873 13,468 12,056 14,240 13,858 14,832 15,392 15,342
97.50 6,613 13,161 7,563 13,585 8,429 14,072 9,219 14,438 11,311 15,213 13,185 15,788 14,750 16,263
100.00 5,989 14,453 6,932 14,660 7,803 15,109 8,610 15,478 10,687 16,223 12,564 16,770 14,046 17,239
102.50 5,403 15,737 6,340 15,746 7,216 16,149 8,028 16,523 10,042 17,236 11,948 17,786 13,560 18,222
105.00 4,861 17,013 5,776 17,000 6,668 17,248 7,479 17,581 9,515 18,272 11,369 18,787 12,973 19,234
107.50 4,345 18,285 5,253 18,242 6,162 18,363 6,967 18,669 8,968 19,316 10,861 19,835 12,451 20,153
110.00 3,864 19,540 4,761 19,505 5,696 19,590 6,488 19,598 8,437 20,382 10,351 20,878 11,943 21,318
112.50 3,408 20,824 4,312 20,761 5,237 20,807 6,044 20,802 7,948 21,461 9,881 21,938 11,492 22,299
115.00 2,985 22,076 3,888 22,022 4,808 22,050 5,630 22,153 7,489 22,555 9,434 23,000 11,051 23,358
117.50 2,599 23,333 3,502 23,281 4,412 23,287 5,249 23,352 7,100 23,704 9,011 24,116 10,632 24,441
120.00 2,246 24,589 3,150 24,541 4,035 24,533 4,875 24,588 6,741 24,898 8,599 25,223 10,225 25,586
122.50 1,887 25,843 2,819 25,799 3,697 25,790 4,514 25,820 6,304 26,072 8,210 26,369 9,834 26,687
125.00 1,567 27,094 2,522 27,057 3,374 27,043 4,181 27,056 5,971 27,233 7,834 27,511 9,461 27,827
127.50 1,365 28,361 2,251 28,313 3,084 28,303 3,872 28,298 5,647 28,479 7,483 28,730 9,099 28,968
130.00 1,194 29,602 1,993 29,568 2,814 29,550 3,583 29,550 5,336 29,704 7,138 29,878 8,749 30,092
132.50 1,049 30,847 1,770 30,817 2,562 30,803 3,312 30,805 4,985 30,942 6,812 31,104 - -
135.00 926 32,106 1,568 32,079 2,334 32,061 3,057 32,060 4,801 32,151 6,500 32,298 - -
137.50 886 33,357 1,390 33,334 2,117 33,316 2,820 33,308 4,521 33,370 6,208 33,505 - -
140.00 886 34,609 1,212 34,588 1,924 34,566 2,601 34,561 4,255 34,594 5,923 34,739 - -
142.50 886 35,859 1,063 35,835 1,744 35,819 2,401 35,815 4,013 35,848 5,658 35,955 - -
145.00 886 37,088 953 37,083 1,580 37,077 2,212 37,068 3,780 37,078 5,417 37,166 - -
147.50 886 38,339 906 38,334 1,431 38,329 2,046 38,319 3,561 38,338 5,191 38,396 - -
150.00 886 39,591 901 39,584 1,299 39,580 1,879 39,570 3,359 39,571 5,011 39,617 - -
152.50 886 40,842 - - - - 1,736 40,823 3,165 40,817 - - - -
155.00 886 42,093 - - - - 1,593 42,077 2,988 42,067 - - - -
157.50 886 43,345 - - - - 1,463 43,329 2,818 43,316 - - - -
160.00 886 44,596 - - - - 1,334 44,579 2,650 44,568 - - - -
162.50 886 45,846 - - - - 1,217 45,830 2,498 45,819 - - - -
165.00 886 47,096 - - - - 1,131 47,081 2,355 47,073 - - - -
167.50 886 48,347 - - - - 1,047 48,333 2,184 48,325 - - - -
170.00 886 49,597 - - - - 996 49,583 2,059 49,577 - - - -
172.50 886 50,849 - - - - 981 50,834 - - - - - -
175.00 886 52,099 - - - - 971 52,085 - - - - - -
177.50 886 53,349 - - - - 961 53,337 - - - - - -
180.00 886 54,600 - - - - 951 54,587 - - - - - -
182.50 886 55,860 - - - - 941 55,851 - - - - - -
185.00 886 57,110 - - - - 931 57,101 - - - - - -
187.50 886 58,352 - - - - 926 58,340 - - - - - -
190.00 886 59,602 - - - - 921 59,590 - - - - - -
192.50 886 60,860 - - - - 916 60,841 - - - - - -
195.00 886 62,103 - - - - 911 62,091 - - - - - -
197.50 886 63,360 - - - - 906 63,342 - - - - - -
200.00 886 64,609 - - - - 901 64,592 - - - - - -
205.00 886 67,104 - - - - 896 67,092 - - - - - -
210.00 886 69,606 - - - - 891 69,594 - - - - - -
215.00 886 72,107 - - - - 886 72,094 - - - - - -
220.00 886 74,608 - - - - 886 74,595 - - - - - -
225.00 886 77,108 - - - - - - - - - - - -
230.00 886 79,610 - - - - - - - - - - - -
235.00 886 82,111 - - - - - - - - - - - -
240.00 886 84,612 - - - - - - - - - - - -
245.00 886 87,111 - - - - - - - - - - - -
250.00 886 89,609 - - - - - - - - - - - -
255.00 886 92,112 - - - - - - - - - - - -
ALC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,435 110 4,447 110 4,477 110 4,473 115 4,509 149 4,585 179 - -
1.70 4,336 110 4,348 110 4,376 110 4,375 119 4,466 156 4,484 186 - -
1.75 4,236 110 4,248 110 4,276 110 4,277 125 4,365 164 4,426 192 - -
1.80 4,136 110 4,149 110 4,176 114 4,207 129 4,262 171 4,326 200 - -
1.85 4,036 110 4,049 110 4,075 119 4,107 135 4,161 178 4,261 270 - -
1.90 3,936 110 3,951 110 3,975 123 4,005 142 4,102 184 4,162 328 - -
1.95 3,837 110 3,852 110 3,873 130 3,904 149 4,001 191 4,097 377 - -
2.00 3,737 110 3,752 114 3,772 137 3,804 155 3,936 260 4,030 431 - -
2.10 3,537 110 3,553 126 3,567 149 3,638 168 3,766 326 3,858 485 - -
2.20 3,339 121 3,356 138 3,369 160 3,440 184 3,597 392 3,721 580 - -
2.30 3,139 141 3,176 150 3,207 179 3,269 204 3,428 449 3,594 664 3,757 814
2.40 2,939 166 2,976 168 3,008 198 3,097 286 3,281 550 3,451 746 3,647 897
2.50 2,743 198 2,776 199 2,836 280 2,922 353 3,132 632 3,321 855 3,518 1,006
2.60 2,543 239 2,576 238 2,660 351 2,746 461 2,978 725 3,191 939 3,411 1,123
2.70 2,341 289 2,399 313 2,481 421 2,589 556 2,846 833 3,057 1,057 3,302 1,223
2.80 2,141 351 2,217 389 2,321 524 2,450 652 2,710 937 2,947 1,164 3,187 1,350
2.90 1,960 422 2,051 468 2,157 620 2,288 766 2,590 1,045 2,827 1,284 3,069 1,462
3.00 1,757 513 1,880 568 2,008 720 2,161 875 2,473 1,162 2,726 1,396 2,980 1,593
3.10 1,561 605 1,723 697 1,856 834 2,012 986 2,345 1,286 2,617 1,539 2,883 1,711
3.20 1,372 709 1,577 821 1,717 970 1,878 1,114 2,222 1,406 2,526 1,669 2,775 1,843
3.30 1,188 825 1,411 966 1,595 1,102 1,780 1,234 2,113 1,535 2,415 1,800 2,695 1,973
3.40 1,023 952 1,274 1,103 1,468 1,248 1,640 1,380 2,040 1,672 2,358 1,891 2,622 2,098
3.50 870 1,104 1,132 1,254 1,336 1,391 1,536 1,528 1,906 1,801 2,227 2,072 2,533 2,257
3.60 755 1,292 1,004 1,418 1,222 1,561 1,429 1,684 1,814 1,967 2,137 2,202 2,445 2,388
3.70 655 1,489 894 1,591 1,103 1,716 1,320 1,847 1,710 2,105 2,061 2,342 2,355 2,534
3.80 556 1,688 805 1,773 1,002 1,879 1,230 1,993 1,629 2,253 1,967 2,493 2,289 2,685
3.90 472 1,887 714 1,955 897 2,057 1,136 2,155 1,554 2,409 1,898 2,654 2,221 2,836
4.00 388 2,087 618 2,145 814 2,233 1,039 2,328 1,468 2,557 1,828 2,798 2,131 2,977
4.10 335 2,287 554 2,323 727 2,404 966 2,500 1,380 2,720 1,738 2,948 2,062 3,138
4.20 292 2,487 490 2,509 670 2,579 889 2,673 1,321 2,889 1,680 3,114 1,998 3,287
4.30 258 2,687 423 2,711 614 2,761 810 2,837 1,256 3,054 1,610 3,266 1,923 3,454
4.40 228 2,887 351 2,887 556 2,947 759 3,025 1,189 3,220 1,553 3,437 1,877 3,603
4.50 206 3,087 264 3,087 496 3,127 709 3,206 1,119 3,388 1,488 3,602 1,809 3,751
4.60 186 3,287 - - - - 620 3,388 1,050 3,552 - - - -
4.70 170 3,487 - - - - 565 3,568 - - - - - -
4.80 156 3,687 - - - - 506 3,745 - - - - - -
4.90 146 3,887 - - - - 443 3,945 - - - - - -
5.00 135 4,087 - - - - 372 4,087 - - - - - -
5.25 119 4,587 - - - - 271 4,587 - - - - - -
5.50 110 5,087 - - - - 250 5,087 - - - - - -
5.75 110 5,587 - - - - 234 5,587 - - - - - -
6.00 110 6,087 - - - - 220 6,087 - - - - - -
6.25 110 6,587 - - - - 208 6,587 - - - - - -
6.50 110 7,087 - - - - 199 7,087 - - - - - -
6.75 110 7,587 - - - - 190 7,587 - - - - - -
7.00 110 8,087 - - - - 183 8,087 - - - - - -
7.25 110 8,587 - - - - 176 8,587 - - - - - -
7.50 110 9,087 - - - - 170 9,087 - - - - - -
7.75 110 9,587 - - - - 164 9,587 - - - - - -
8.00 110 10,087 - - - - 160 10,087 - - - - - -
ALH (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 17,965 485 17,981 485 - - 18,013 485 18,073 485 18,136 485 - -
2.20 17,766 485 17,784 485 - - 17,815 485 17,873 485 17,936 485 - -
2.30 17,566 485 17,585 485 - - 17,617 485 17,675 485 17,756 485 - -
2.40 17,366 485 17,386 485 17,402 485 17,421 485 17,492 485 17,556 485 - -
2.50 17,165 485 17,188 485 17,205 485 17,225 485 17,293 485 17,376 485 - -
2.60 16,965 485 16,989 485 17,009 485 17,031 485 17,111 485 17,195 485 - -
2.70 16,765 485 16,789 485 16,811 485 16,832 485 16,911 485 17,015 485 - -
2.80 16,565 485 16,591 485 16,611 485 16,632 485 16,728 485 16,833 505 - -
2.90 16,367 485 16,391 485 16,412 485 16,433 485 16,529 485 16,652 525 - -
3.00 16,167 485 16,192 485 16,213 485 16,237 485 16,347 485 16,471 545 16,580 585
3.10 15,967 485 15,992 485 16,015 485 16,048 485 16,147 485 16,288 565 16,400 605
3.20 15,767 485 15,793 485 15,817 485 15,848 485 15,964 485 16,107 585 16,218 625
3.30 15,567 485 15,595 485 15,620 485 15,649 485 15,780 505 15,924 625 16,056 677
3.40 15,368 485 15,396 485 15,425 485 15,463 485 15,596 525 15,760 681 15,893 732
3.50 15,168 485 15,197 485 15,227 485 15,263 485 15,413 588 15,577 737 15,712 811
3.60 14,968 488 15,000 493 15,028 492 15,064 488 15,229 655 15,413 798 15,549 867
3.70 14,768 525 14,801 529 14,828 526 14,876 524 15,045 725 15,231 883 15,387 949
3.80 14,569 563 14,602 566 14,629 563 14,677 559 14,861 787 15,065 939 15,223 1,006
3.90 14,369 606 14,404 609 14,439 605 14,489 601 14,676 850 14,899 1,022 15,059 1,062
4.00 14,169 649 14,205 651 14,240 647 14,289 643 14,508 916 14,733 1,080 14,895 1,140
4.10 13,969 696 14,005 698 14,040 694 14,103 740 14,323 1,008 14,567 1,165 14,731 1,220
4.20 13,771 744 13,807 746 13,849 742 13,903 828 14,137 1,072 14,401 1,247 14,584 1,301
4.30 13,571 798 13,607 796 13,651 792 13,715 908 13,969 1,135 14,235 1,307 14,420 1,381
4.40 13,371 852 13,408 851 13,460 847 13,527 988 13,799 1,224 14,068 1,387 14,272 1,463
4.50 13,172 909 13,213 907 13,260 903 13,337 1,064 13,613 1,293 13,901 1,469 14,108 1,542
4.60 12,972 969 13,013 968 13,069 1,001 13,149 1,141 13,444 1,381 13,751 1,554 13,960 1,641
4.70 12,780 1,032 12,820 1,029 12,880 1,093 12,961 1,220 13,273 1,467 13,584 1,638 13,812 1,722
4.80 12,573 1,097 12,620 1,094 12,679 1,179 12,772 1,297 13,104 1,553 13,433 1,739 13,664 1,822
4.90 12,373 1,165 12,420 1,161 12,488 1,266 12,584 1,371 12,933 1,642 13,283 1,841 13,516 1,905
5.00 12,173 1,234 12,221 1,258 12,297 1,370 12,408 1,450 12,779 1,712 13,132 1,922 13,368 2,006
5.25 11,675 1,417 11,732 1,475 11,825 1,567 11,940 1,675 12,570 1,950 12,747 2,154 13,005 2,244
5.50 11,172 1,609 11,244 1,670 11,352 1,784 11,499 1,897 11,971 2,189 12,376 2,416 12,660 2,505
5.75 10,673 1,807 10,755 1,902 10,890 2,018 11,055 2,123 11,572 2,449 12,022 2,678 12,331 2,768
6.00 10,172 2,019 10,272 2,132 10,426 2,255 10,611 2,382 11,190 2,721 11,684 2,949 12,000 3,045
6.25 9,675 2,230 9,865 2,376 9,983 2,520 10,193 2,641 10,823 2,998 11,347 3,245 11,668 3,341
6.50 9,167 2,454 9,330 2,622 9,541 2,773 9,773 2,929 10,454 3,288 11,006 3,542 11,352 3,638
6.75 8,664 2,677 8,862 2,894 9,084 3,066 9,366 3,219 10,102 3,593 10,683 3,844 11,055 3,935
7.00 8,159 2,913 8,381 3,165 8,649 3,347 8,958 3,520 9,765 3,859 10,378 4,158 10,757 4,261
7.25 7,654 3,172 7,928 3,449 8,227 3,653 8,580 3,825 9,428 4,182 10,072 4,488 10,477 4,590
7.50 7,149 3,432 7,485 3,756 7,831 3,961 8,117 4,142 9,107 4,504 9,782 4,819 10,194 4,921
7.75 6,652 3,704 7,052 4,064 7,434 4,280 7,818 4,473 8,804 4,831 9,512 5,154 9,910 5,266
8.00 6,159 4,011 6,646 4,384 7,050 4,612 7,469 4,805 8,499 5,182 9,220 5,512 9,646 5,611
8.25 5,731 4,331 6,237 4,728 6,700 4,968 7,136 5,160 8,214 5,534 8,967 5,873 9,400 5,971
8.50 5,365 4,675 5,865 5,083 6,348 5,324 6,801 5,516 7,926 5,889 8,692 6,158 9,153 6,348
8.75 5,022 5,042 5,548 5,451 6,012 5,692 6,483 5,884 7,534 6,244 8,312 6,524 8,904 6,714
9.00 4,705 5,410 5,262 5,831 5,695 6,071 6,184 6,264 7,325 6,696 8,138 6,975 8,676 7,110
9.25 4,402 5,802 4,978 6,223 5,398 6,463 5,905 6,655 7,073 7,088 7,879 7,365 8,446 7,477
9.50 4,125 6,206 4,709 6,627 5,121 6,855 5,646 7,071 6,777 7,468 7,749 7,756 8,237 7,869
9.75 3,862 6,634 4,460 7,030 4,849 7,271 5,386 7,451 6,546 7,860 7,510 8,148 8,005 8,284
10.00 3,587 7,074 4,211 7,446 4,615 7,687 5,149 7,867 6,311 8,264 7,292 8,540 7,815 8,696
10.50 3,109 8,057 3,731 8,302 4,186 8,542 4,699 8,711 5,887 9,083 6,897 9,360 7,412 9,509
11.00 2,667 9,076 3,291 9,194 3,760 9,410 4,270 9,578 5,484 9,915 6,500 10,210 7,027 10,329
11.50 2,289 10,115 2,891 10,155 3,375 10,302 3,864 10,470 5,126 10,771 6,146 11,066 6,684 11,202
12.00 1,944 11,128 2,537 11,145 3,014 11,250 3,480 11,377 4,842 11,651 5,789 11,939 6,339 12,074
12.50 1,641 12,141 2,236 12,146 2,703 12,224 3,150 12,337 4,506 12,550 5,477 12,835 6,039 12,936
13.00 1,328 13,148 1,970 13,110 2,416 13,209 2,819 13,296 4,193 13,473 5,190 13,744 5,737 13,833
13.50 1,064 14,155 1,701 14,116 2,159 14,197 2,558 14,280 3,905 14,422 4,900 14,646 5,457 14,739
14.00 921 15,155 1,511 15,128 1,936 15,119 2,326 15,264 3,615 15,355 4,634 15,553 5,095 15,655
14.50 807 16,155 1,325 16,135 1,709 16,119 2,094 16,135 3,411 16,304 4,393 16,492 4,943 16,562
15.00 712 17,155 1,138 17,120 1,519 17,134 1,893 17,134 3,176 17,273 4,151 17,435 4,710 17,499
15.50 637 18,155 1,008 18,148 1,369 18,128 1,727 18,124 3,004 18,236 3,935 18,379 4,476 18,441
16.00 573 19,155 880 19,155 1,220 19,135 1,560 19,123 2,763 19,197 3,718 19,324 4,266 19,385
16.50 520 20,155 752 20,155 1,071 20,148 1,431 20,127 2,588 20,177 3,529 20,289 4,085 20,330
17.00 485 21,155 619 21,155 971 21,148 1,305 21,135 2,411 21,165 3,338 21,256 3,903 21,289
AMC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 42,443 857 42,673 857 - - 43,096 857 43,805 857 44,126 909 - -
29.00 40,445 857 40,688 857 - - 41,148 857 41,900 857 42,321 1,194 - -
30.00 38,449 857 38,713 857 38,912 857 39,148 857 40,045 877 40,456 1,571 - -
31.00 36,455 857 36,708 857 36,931 857 37,224 857 38,175 971 38,700 1,982 - -
32.00 34,460 857 34,732 857 34,951 857 35,286 857 36,299 1,394 36,933 2,413 - -
33.00 32,461 857 32,733 857 33,017 857 33,345 877 34,490 1,756 35,201 2,951 - -
34.00 30,464 857 30,744 857 31,040 857 31,436 1,142 32,698 2,239 33,541 3,519 34,651 4,343
35.00 28,469 927 28,775 920 29,128 1,105 29,575 1,480 30,948 2,786 31,863 4,197 33,142 5,076
36.00 26,473 1,217 26,799 1,199 27,202 1,553 27,702 2,006 29,233 3,400 30,294 4,975 31,630 5,866
37.00 24,477 1,612 24,844 1,749 25,314 2,055 25,886 2,597 27,568 4,152 28,733 5,810 30,187 6,757
38.00 22,480 2,137 22,900 2,313 23,470 2,651 24,114 3,343 25,946 4,995 27,217 6,694 28,763 7,672
39.00 20,483 2,801 20,979 3,022 21,645 3,376 22,377 4,187 24,362 5,899 25,788 7,595 27,359 8,603
40.00 18,491 3,587 19,099 3,828 19,881 4,232 20,688 5,122 22,852 6,877 24,331 8,648 26,065 9,684
41.00 16,497 4,421 17,251 4,741 18,155 5,280 19,058 6,176 21,370 7,946 23,024 9,704 24,756 10,719
42.00 14,510 5,303 15,556 5,772 16,509 6,402 17,500 7,303 19,953 9,057 21,661 10,843 23,508 11,883
43.00 12,527 6,293 13,774 6,894 14,904 7,686 15,994 8,563 18,580 10,302 20,435 12,041 22,348 13,067
44.00 10,603 7,428 12,008 8,137 13,256 9,086 14,394 9,904 17,287 11,531 19,238 13,252 21,170 14,279
45.00 8,829 8,731 10,417 9,544 11,844 10,549 13,053 11,306 15,809 12,928 17,752 14,610 19,725 15,585
46.00 7,540 10,308 8,966 11,232 10,497 12,108 11,781 12,821 14,656 14,137 16,715 15,954 18,728 16,934
47.00 6,421 12,323 7,615 12,956 9,262 13,743 10,590 14,368 13,530 15,619 15,663 17,111 17,700 18,038
48.00 5,412 14,360 6,464 14,758 8,113 15,386 9,486 15,865 12,475 17,114 14,644 18,573 16,701 19,450
49.00 4,522 16,395 5,382 16,617 7,065 17,128 8,435 17,523 11,496 18,664 13,752 20,025 15,844 20,910
50.00 3,718 18,415 4,505 18,488 6,084 18,854 7,498 19,260 10,555 20,284 12,828 21,536 14,935 22,366
52.50 2,078 23,415 2,760 23,415 4,103 23,537 5,434 23,752 8,444 24,475 10,791 25,496 12,880 26,225
55.00 1,211 28,415 1,621 28,415 2,712 28,415 3,849 28,504 6,671 28,912 9,021 29,718 11,026 30,268
57.50 857 33,415 857 33,415 1,674 33,415 2,687 33,415 5,222 33,415 7,433 34,108 9,557 34,518
60.00 857 38,415 857 38,415 1,108 38,415 1,793 38,415 4,068 38,415 6,113 38,415 8,048 38,415
62.50 857 43,415 857 43,415 857 43,415 1,153 43,415 3,123 43,415 5,056 43,415 6,784 43,415
65.00 857 48,415 - - - - 857 48,415 2,341 48,415 4,144 48,415 - -
67.50 857 53,415 - - - - 857 53,415 1,815 53,415 3,335 53,415 - -
70.00 857 58,415 - - - - 857 58,415 1,348 58,415 - - - -
72.50 857 63,415 - - - - 857 63,415 951 63,415 - - - -
75.00 857 68,415 - - - - 857 68,415 857 68,415 - - - -
77.50 857 73,415 - - - - 857 73,415 857 73,415 - - - -
80.00 857 78,415 - - - - 857 78,415 - - - - - -
82.50 857 83,415 - - - - - - - - - - - -
85.00 857 88,415 - - - - - - - - - - - -
87.50 857 93,415 - - - - - - - - - - - -
ANA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,272 283 12,314 283 12,348 283 12,394 287 12,480 329 12,581 422 - -
50.00 12,074 283 12,114 283 12,150 283 12,196 289 12,290 335 12,406 461 - -
52.50 11,574 283 11,618 283 11,658 283 11,710 295 11,822 363 11,968 571 - -
55.00 11,076 283 11,120 283 11,163 287 11,224 303 11,356 437 11,540 700 - -
57.50 10,576 283 10,624 283 10,672 291 10,741 317 10,901 551 11,122 834 - -
60.00 10,078 283 10,127 283 10,181 299 10,262 377 10,448 682 10,709 1,001 - -
62.50 9,578 283 9,632 285 9,694 370 9,789 484 10,013 829 10,312 1,167 - -
65.00 9,080 305 9,136 356 9,208 481 9,321 610 9,573 991 9,908 1,360 10,285 1,650
67.50 8,580 401 8,642 486 8,728 611 8,859 753 9,161 1,174 9,540 1,565 9,916 1,852
70.00 8,081 522 8,149 627 8,252 767 8,405 924 8,745 1,373 9,162 1,770 9,576 2,093
72.50 7,582 672 7,660 788 7,783 938 7,962 1,106 8,353 1,585 8,798 2,016 9,243 2,338
75.00 7,082 857 7,173 969 7,323 1,128 7,526 1,309 7,961 1,824 8,456 2,256 8,905 2,577
77.50 6,582 1,050 6,693 1,171 6,869 1,338 7,133 1,527 7,583 2,063 8,108 2,508 8,591 2,852
80.00 6,081 1,256 6,218 1,392 6,419 1,569 6,714 1,767 7,224 2,332 7,779 2,795 8,292 3,134
82.50 5,579 1,473 5,752 1,631 5,998 1,821 6,304 2,023 6,866 2,613 7,467 3,071 7,985 3,414
85.00 5,077 1,702 5,296 1,891 5,581 2,089 5,905 2,301 6,531 2,891 7,155 3,356 7,681 3,704
87.50 4,573 1,950 4,851 2,171 5,178 2,378 5,531 2,594 6,207 3,213 6,849 3,682 7,421 4,027
90.00 4,068 2,219 4,414 2,474 4,794 2,689 5,174 2,904 5,875 3,528 6,573 3,995 7,153 4,344
92.50 3,576 2,517 3,999 2,797 4,401 3,011 4,825 3,225 5,587 3,849 6,297 4,313 6,884 4,663
95.00 3,190 2,838 3,603 3,139 4,037 3,347 4,474 3,564 5,318 4,179 6,013 4,654 6,610 4,988
97.50 2,849 3,205 3,234 3,493 3,690 3,713 4,168 3,926 5,003 4,552 5,761 5,009 6,389 5,348
100.00 2,539 3,588 2,924 3,874 3,367 4,065 3,860 4,311 4,754 4,907 5,524 5,361 6,160 5,701
102.50 2,253 4,018 2,637 4,274 3,071 4,466 3,567 4,688 4,507 5,294 5,286 5,716 5,927 6,057
105.00 1,996 4,525 2,369 4,686 2,794 4,859 3,297 5,105 4,247 5,672 5,043 6,098 5,698 6,414
107.50 1,762 5,034 2,127 5,117 2,537 5,300 3,048 5,522 4,019 6,054 4,825 6,480 5,486 6,792
110.00 1,539 5,551 1,899 5,597 2,294 5,745 2,815 5,965 3,811 6,461 4,627 6,865 5,294 7,179
112.50 1,333 6,061 1,697 6,117 2,071 6,242 2,597 6,415 3,593 6,869 4,427 7,252 5,100 7,566
115.00 1,143 6,569 1,506 6,568 1,867 6,713 2,390 6,860 3,374 7,278 4,218 7,654 4,907 7,954
117.50 970 7,072 1,341 7,062 1,679 7,183 2,201 7,308 3,205 7,694 4,022 8,066 4,706 8,341
120.00 813 7,574 1,182 7,559 1,514 7,662 2,022 7,780 3,027 8,125 3,860 8,478 4,534 8,748
122.50 671 8,074 1,038 8,060 1,364 8,098 1,856 8,241 2,847 8,560 3,696 8,891 4,378 9,163
125.00 541 8,574 - - - - 1,727 8,710 - - - - - -
127.50 428 9,074 - - - - 1,580 9,149 - - - - - -
130.00 361 9,574 - - - - 1,448 9,624 - - - - - -
132.50 306 10,074 - - - - 1,322 10,107 - - - - - -
135.00 283 10,574 - - - - 1,209 10,595 - - - - - -
137.50 283 11,074 - - - - 1,102 11,083 - - - - - -
140.00 283 11,574 - - - - 1,005 11,576 - - - - - -
142.50 283 12,074 - - - - 916 12,071 - - - - - -
145.00 283 12,574 - - - - - - - - - - - -
147.50 283 13,074 - - - - - - - - - - - -
150.00 283 13,574 - - - - - - - - - - - -
152.50 283 14,074 - - - - - - - - - - - -
BCM (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,848 44 1,861 44 1,872 51 1,881 56 1,913 72 1,916 101 - -
3.00 1,748 44 1,761 45 1,772 53 1,781 60 1,834 76 1,831 108 - -
3.10 1,648 44 1,661 49 1,669 57 1,683 65 1,731 81 1,723 149 - -
3.20 1,548 44 1,561 52 1,571 63 1,585 71 1,621 89 1,623 182 - -
3.30 1,448 45 1,459 57 1,472 67 1,500 76 1,551 97 1,548 216 - -
3.40 1,348 52 1,361 63 1,373 73 1,399 84 1,469 105 1,467 248 1,474 300
3.50 1,248 60 1,262 69 1,287 83 1,297 92 1,369 145 1,366 296 1,373 342
3.60 1,148 72 1,162 79 1,187 89 1,215 101 1,299 180 1,298 354 1,309 386
3.70 1,048 87 1,063 88 1,087 101 1,115 141 1,213 212 1,213 396 1,224 440
3.80 948 107 973 105 1,000 142 1,029 176 1,139 262 1,136 459 1,152 503
3.90 848 133 873 131 911 178 952 211 1,061 304 1,062 520 1,076 561
4.00 748 166 782 172 830 214 871 260 982 350 982 580 1,000 620
4.10 651 205 697 223 746 267 789 308 912 403 914 645 931 686
4.20 557 251 616 276 668 329 731 368 850 456 851 708 874 749
4.30 455 303 533 342 596 388 653 433 785 516 789 773 808 820
4.40 369 373 453 414 521 463 581 495 718 587 722 841 757 880
4.50 305 459 376 499 451 535 515 575 657 652 663 927 686 964
4.60 253 559 316 588 389 621 457 650 595 717 602 1,002 637 1,040
4.70 210 660 264 679 345 704 405 731 552 796 559 1,084 595 1,114
4.80 166 760 209 768 286 791 366 810 506 873 514 1,158 552 1,194
4.90 137 859 170 869 254 876 309 893 459 947 467 1,248 505 1,274
5.00 115 959 127 959 223 976 280 984 409 1,028 418 1,326 473 1,354
5.25 79 1,209 100 1,209 151 1,209 196 1,209 324 1,209 333 1,541 375 1,568
5.50 60 1,459 84 1,459 103 1,459 151 1,459 265 1,459 276 1,765 298 1,776
5.75 48 1,709 73 1,709 89 1,709 104 1,709 204 1,709 212 1,984 236 1,992
6.00 44 1,959 65 1,959 80 1,959 93 1,959 128 1,959 136 2,219 192 2,225
6.25 44 2,209 - - - - 85 2,209 116 2,209 - - - -
6.50 44 2,459 - - - - 79 2,459 107 2,459 - - - -
6.75 44 2,709 - - - - 73 2,709 100 2,709 - - - -
7.00 44 2,959 - - - - 68 2,959 93 2,959 - - - -
7.25 44 3,209 - - - - 65 3,209 88 3,209 - - - -
7.50 44 3,459 - - - - 61 3,459 84 3,459 - - - -
7.75 44 3,709 - - - - 59 3,709 80 3,709 - - - -
8.00 44 3,959 - - - - 57 3,959 - - - - - -
BEA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,015 19 1,020 19 1,023 19 1,025 19 1,026 19 1,026 20 - -
5.50 965 19 970 19 974 19 975 19 975 19 975 21 - -
5.75 915 19 921 19 926 19 926 19 926 20 925 24 - -
6.00 865 19 871 19 875 19 878 19 878 23 878 34 - -
6.25 816 19 821 19 825 19 827 19 828 25 827 50 - -
6.50 766 19 771 19 776 19 777 21 777 28 777 63 - -
6.75 716 19 721 19 728 19 730 25 732 47 732 77 736 93
7.00 666 19 672 19 678 20 680 29 682 58 686 95 695 113
7.25 616 23 622 23 627 23 629 36 630 77 640 115 653 135
7.50 567 29 573 29 580 29 582 51 585 95 600 137 615 158
7.75 517 37 523 37 532 42 532 73 538 117 558 160 578 181
8.00 467 49 475 49 486 55 488 99 496 143 520 186 544 209
8.25 417 65 427 67 440 75 442 125 452 171 482 213 510 234
8.50 367 84 380 87 397 97 398 156 412 199 446 243 480 265
8.75 316 105 334 113 355 124 356 187 374 229 414 275 449 295
9.00 267 129 291 139 318 154 321 222 336 264 382 308 420 327
9.25 218 156 248 169 278 189 280 260 303 299 356 341 396 362
9.50 176 188 208 204 240 225 244 301 275 334 332 372 376 390
9.75 145 234 173 247 208 264 212 342 245 379 303 415 346 432
10.00 119 286 140 294 178 307 182 390 214 419 280 453 324 470
10.50 77 387 91 388 127 395 131 480 167 502 237 532 282 547
11.00 49 487 57 487 87 489 91 574 131 591 199 616 244 628
11.50 33 587 36 587 56 587 59 670 104 683 169 704 212 713
12.00 24 687 27 687 42 687 45 766 76 776 140 792 182 800
12.50 19 787 23 787 28 787 31 864 57 869 115 883 158 891
13.00 19 887 20 887 24 887 27 964 45 966 97 978 135 982
13.50 19 987 19 987 21 987 24 1,062 32 1,067 79 1,071 113 1,076
BEB (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 778 20 791 26 791 41 796 75
6.88 727 20 742 28 743 52 743 92
7.11 679 22 694 34 695 69 702 109
7.35 629 27 643 48 648 88 658 128
7.59 579 34 595 62 601 108 616 153
7.83 528 44 547 85 552 132 573 178
8.06 480 56 501 106 511 159 538 203
8.30 429 72 455 134 469 186 500 231
8.54 378 92 409 168 427 218 466 262
8.77 329 113 367 200 390 248 434 292
9.01 280 136 325 238 354 282 404 325
9.25 229 164 285 278 320 319 376 360
9.49 186 199 248 317 286 355 346 395
9.96 129 292 183 403 231 435 299 471
10.43 87 393 130 493 184 518 257 549
10.91 56 494 89 588 144 606 217 633
11.38 39 594 58 683 115 698 184 718
11.86 28 694 39 778 88 791 158 808
12.33 22 794 34 879 69 885 131 898
12.81 20 895 30 976 49 982 110 993
13.28 20 994 27 1,075 35 1,078 90 1,087
13.75 20 1,093 24 1,173 32 1,173 75 1,183
14.23 20 1,194 22 1,271 30 1,276 - -
14.70 20 1,294 20 1,371 28 1,371 - -
15.18 20 1,394 20 1,469 26 1,469 - -
15.65 20 1,494 20 1,569 - - - -
16.13 20 1,595 20 1,668 - - - -
16.60 20 1,694 20 1,767 - - - -
17.07 20 1,794 20 1,864 - - - -
17.55 20 1,894 - - - - - -
18.02 20 1,994 - - - - - -
BIU (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,669 343 12,760 343 12,808 343 12,900 346 13,268 388 13,503 609 - -
55.00 12,295 343 12,376 343 12,442 343 12,533 349 12,911 434 13,171 725 - -
57.50 11,920 343 11,982 343 12,076 344 12,176 355 12,558 520 12,844 838 - -
60.00 11,547 343 11,642 343 11,700 346 11,820 361 12,186 627 12,524 963 - -
62.50 11,172 343 11,270 343 11,343 353 11,468 438 11,871 734 12,211 1,106 - -
65.00 10,798 360 10,843 360 10,982 447 11,117 531 11,496 855 11,905 1,246 - -
67.50 10,423 439 10,476 457 10,622 542 10,744 630 11,199 991 11,604 1,396 - -
70.00 10,050 533 10,096 568 10,264 648 10,436 742 10,879 1,128 11,310 1,567 - -
72.50 9,675 639 9,731 684 9,886 764 10,102 870 10,561 1,282 11,023 1,735 - -
75.00 9,300 760 9,367 809 9,566 891 9,735 1,002 10,251 1,450 10,743 1,906 11,199 2,298
77.50 8,934 892 9,029 946 9,224 1,027 9,402 1,138 9,936 1,613 10,469 2,100 10,927 2,501
80.00 8,558 1,034 8,657 1,087 8,860 1,173 9,069 1,288 9,645 1,793 10,180 2,299 10,705 2,705
82.50 8,183 1,184 8,339 1,235 8,514 1,329 8,732 1,449 9,335 1,992 9,896 2,499 10,436 2,903
85.00 7,812 1,334 7,965 1,394 8,167 1,492 8,401 1,618 9,056 2,185 9,629 2,697 10,180 3,117
87.50 7,434 1,488 7,596 1,559 7,836 1,664 8,084 1,800 8,774 2,380 9,357 2,918 9,952 3,349
90.00 7,055 1,645 7,254 1,736 7,493 1,848 7,769 1,997 8,498 2,609 9,139 3,146 9,642 3,581
92.50 6,679 1,804 6,892 1,918 7,158 2,047 7,471 2,201 8,221 2,833 8,879 3,376 9,461 3,810
95.00 6,307 1,970 6,542 2,111 6,843 2,251 7,172 2,405 7,949 3,057 8,609 3,599 9,224 4,036
97.50 5,929 2,144 6,223 2,309 6,536 2,460 6,881 2,626 7,673 3,288 8,383 3,832 8,991 4,274
100.00 5,556 2,325 5,841 2,520 6,231 2,683 6,599 2,851 7,408 3,539 8,127 4,089 8,850 4,534
102.50 5,184 2,517 5,517 2,741 5,865 2,912 6,312 3,088 7,227 3,793 7,960 4,347 8,628 4,791
105.00 4,814 2,716 5,202 2,964 5,580 3,149 6,049 3,321 6,940 4,047 7,649 4,598 8,411 5,045
107.50 4,448 2,931 4,895 3,193 5,301 3,386 5,720 3,595 6,720 4,295 7,533 4,849 8,231 5,300
110.00 4,093 3,161 4,606 3,434 5,057 3,632 5,507 3,850 6,506 4,573 7,340 5,104 8,052 5,555
112.50 3,795 3,410 4,312 3,696 4,789 3,887 5,264 4,119 6,296 4,853 7,151 5,387 7,877 5,822
115.00 3,538 3,677 4,041 3,957 4,532 4,154 5,019 4,418 6,095 5,129 6,966 5,667 7,706 6,102
117.50 3,296 3,959 3,756 4,224 4,290 4,424 4,791 4,705 5,897 5,402 6,787 5,943 7,539 6,382
120.00 3,065 4,258 3,501 4,529 4,036 4,732 4,566 4,997 5,706 5,686 6,611 6,220 7,375 6,661
122.50 2,847 4,607 3,236 4,825 3,813 5,069 4,349 5,302 5,520 5,988 6,441 6,498 7,217 6,941
125.00 2,642 4,992 3,016 5,165 3,598 5,390 4,145 5,713 5,339 6,288 6,274 6,783 7,062 7,222
127.50 2,450 5,374 2,788 5,519 3,386 5,718 3,940 5,969 5,163 6,494 6,112 7,085 6,911 7,504
130.00 2,266 5,760 2,602 5,863 3,186 6,050 3,752 6,283 4,994 6,787 5,955 7,384 6,761 7,790
132.50 2,093 6,139 2,442 6,227 3,007 6,391 3,574 6,609 4,828 7,098 5,800 7,682 6,618 7,971
135.00 1,927 6,523 2,275 6,596 2,829 6,731 3,400 6,938 4,668 7,403 5,652 7,866 6,475 8,266
137.50 1,771 6,897 2,123 6,955 2,646 7,081 3,233 7,283 4,513 7,714 5,505 8,160 6,337 8,563
140.00 1,618 7,279 1,959 7,326 2,482 7,446 3,073 7,596 4,363 8,025 5,363 8,455 6,203 8,860
142.50 1,475 7,658 1,821 7,690 2,326 7,792 2,918 7,941 4,217 8,339 5,224 8,766 6,072 9,150
145.00 1,340 8,046 1,683 8,056 2,179 8,150 2,773 8,298 4,018 8,661 5,090 9,079 5,943 9,438
147.50 1,214 8,423 1,556 8,428 2,040 8,502 2,633 8,625 3,940 8,983 4,959 9,392 5,816 9,743
150.00 1,088 8,799 1,442 8,805 1,907 8,869 2,497 8,981 3,807 9,315 4,832 9,704 5,694 10,056
152.50 973 9,174 1,322 9,170 1,781 9,231 2,368 9,325 3,680 9,652 4,708 10,005 5,575 10,371
155.00 868 9,535 1,217 9,545 1,665 9,588 2,245 9,710 3,554 9,997 4,586 10,309 5,458 10,684
157.50 759 9,909 1,120 9,920 1,552 9,962 2,130 10,046 3,436 10,307 4,468 10,636 5,344 10,997
160.00 666 10,285 1,028 10,297 1,446 10,337 2,017 10,415 3,320 10,662 4,352 10,965 5,233 11,294
162.50 568 10,674 942 10,671 1,348 10,697 1,911 10,775 3,206 11,008 4,242 11,291 5,121 11,601
165.00 509 11,038 861 11,045 1,256 11,070 1,810 11,122 3,099 11,348 4,132 11,615 5,015 11,914
167.50 457 11,414 783 11,420 1,171 11,441 1,715 11,495 2,993 11,735 4,028 11,926 4,913 12,237
170.00 412 11,789 717 11,796 1,089 11,829 1,624 11,871 2,893 12,056 3,924 12,257 4,811 12,565
172.50 372 12,164 650 12,171 1,014 12,181 1,534 12,230 2,793 12,411 - - 4,711 12,893
175.00 343 12,539 596 12,546 942 12,558 1,454 12,597 2,698 12,760 - - 4,614 13,209
177.50 343 12,914 - - - - 1,373 12,966 2,607 13,111 - - - -
180.00 343 13,291 - - - - 1,297 13,335 2,517 13,471 - - - -
182.50 343 13,666 - - - - 1,226 13,731 2,431 13,839 - - - -
185.00 343 14,041 - - - - 1,160 14,071 2,349 14,199 - - - -
187.50 343 14,416 - - - - 1,094 14,446 2,269 14,577 - - - -
190.00 343 14,791 - - - - 1,037 14,819 2,193 14,922 - - - -
192.50 343 15,166 - - - - 980 15,194 2,117 15,285 - - - -
195.00 343 15,541 - - - - 925 15,572 2,045 15,632 - - - -
197.50 343 15,916 - - - - 875 15,945 1,977 16,014 - - - -
200.00 343 16,292 - - - - 823 16,320 1,909 16,385 - - - -
205.00 - - - - - - 736 17,052 1,780 17,152 - - - -
210.00 - - - - - - 652 17,804 1,661 17,826 - - - -
215.00 - - - - - - 586 18,549 1,551 18,578 - - - -
220.00 - - - - - - 516 19,299 1,450 19,332 - - - -
BLI (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,451 440 12,463 440 - - 12,493 480 12,569 538 12,672 607 - -
48.00 12,391 462 12,403 460 12,416 477 12,435 501 12,515 563 12,622 632 - -
49.00 12,331 482 12,344 482 12,357 498 12,378 522 12,460 585 12,572 656 - -
50.00 12,272 503 12,284 502 12,298 519 12,319 544 12,407 609 12,522 680 - -
52.50 12,122 557 12,136 556 12,150 575 12,175 600 12,272 667 12,399 742 - -
55.00 11,973 613 11,987 614 12,003 631 12,031 656 12,139 727 12,277 810 - -
57.50 11,822 670 11,837 673 11,855 690 11,887 715 12,006 791 12,155 877 - -
60.00 11,672 728 11,689 731 11,709 747 11,744 775 11,875 856 12,037 945 - -
62.50 11,523 786 11,540 791 11,562 807 11,602 835 11,746 920 11,919 1,015 - -
65.00 11,373 846 11,391 851 11,416 867 11,461 898 11,617 988 11,804 1,088 - -
67.50 11,224 906 11,243 910 11,271 929 11,320 963 11,491 1,059 11,689 1,164 - -
70.00 11,074 966 11,094 971 11,126 992 11,179 1,026 11,366 1,129 11,576 1,239 - -
72.50 10,928 1,026 10,946 1,033 10,982 1,055 11,040 1,093 11,241 1,200 11,464 1,315 - -
75.00 10,834 1,085 10,874 1,096 10,895 1,120 10,911 1,162 11,118 1,273 11,359 1,392 - -
77.50 10,625 1,145 10,650 1,158 10,694 1,185 10,766 1,229 10,996 1,350 11,349 1,474 - -
80.00 10,475 1,205 10,502 1,220 10,552 1,251 10,630 1,299 10,876 1,427 11,340 1,557 - -
82.50 10,325 1,265 10,356 1,283 10,410 1,318 10,494 1,371 10,811 1,504 11,230 1,640 - -
85.00 10,176 1,325 10,225 1,348 10,268 1,387 10,361 1,443 10,793 1,582 11,124 1,724 11,397 1,840
87.50 10,026 1,385 10,158 1,413 10,183 1,457 10,227 1,517 10,674 1,663 11,018 1,807 11,301 1,931
90.00 9,876 1,446 9,915 1,478 10,016 1,526 10,095 1,590 10,557 1,747 10,913 1,893 11,207 2,023
92.50 9,725 1,507 9,769 1,544 9,967 1,600 9,994 1,668 10,441 1,830 10,811 1,983 11,114 2,114
95.00 9,576 1,566 9,624 1,613 9,711 1,672 9,921 1,746 10,325 1,915 10,709 2,074 11,023 2,206
97.50 9,426 1,629 9,479 1,679 9,573 1,745 9,741 1,824 10,210 1,999 10,610 2,166 10,932 2,298
100.00 9,276 1,689 9,335 1,750 9,479 1,819 9,663 1,903 10,098 2,084 10,510 2,257 10,843 2,389
102.50 9,126 1,751 9,191 1,819 9,343 1,895 9,534 1,983 9,985 2,173 10,412 2,349 10,755 2,486
105.00 8,975 1,813 9,048 1,889 9,208 1,973 9,408 2,066 9,875 2,265 10,316 2,441 10,669 2,585
107.50 8,825 1,876 8,905 1,961 9,073 2,051 9,282 2,150 9,764 2,357 10,221 2,534 10,583 2,685
110.00 8,675 1,939 8,786 2,033 8,941 2,128 9,187 2,244 9,655 2,448 10,128 2,631 10,499 2,785
112.50 8,525 2,002 8,645 2,107 8,808 2,209 9,035 2,318 9,548 2,540 10,036 2,730 10,415 2,885
115.00 8,374 2,068 8,504 2,183 8,677 2,291 8,912 2,414 9,440 2,632 9,945 2,830 10,332 2,985
117.50 8,242 2,133 8,365 2,260 8,546 2,374 8,791 2,494 9,335 2,725 9,851 2,930 10,247 3,086
120.00 8,092 2,199 8,225 2,336 8,416 2,457 8,670 2,584 9,231 2,824 9,758 3,031 10,162 3,187
122.50 7,923 2,267 8,087 2,415 8,289 2,540 8,552 2,674 9,126 2,922 9,665 3,130 10,078 3,287
125.00 7,773 2,334 7,951 2,496 8,162 2,629 8,442 2,764 9,025 3,022 9,566 3,230 9,995 3,392
127.50 7,623 2,404 7,814 2,578 8,036 2,729 8,317 2,854 8,924 3,120 9,476 3,330 9,914 3,500
130.00 7,472 2,477 7,679 2,659 7,911 2,806 8,202 2,946 8,824 3,220 9,386 3,434 9,833 3,608
132.50 7,320 2,546 7,545 2,743 7,788 2,895 8,088 3,043 8,725 3,318 9,299 3,541 9,752 3,716
135.00 7,170 2,620 7,412 2,830 7,666 2,984 7,976 3,139 8,627 3,418 9,212 3,648 9,673 3,824
137.50 7,020 2,695 7,279 2,917 7,545 3,078 7,864 3,236 8,532 3,520 9,127 3,756 9,594 3,932
140.00 6,869 2,770 7,148 3,004 7,424 3,173 7,754 3,333 8,437 3,626 9,042 3,864 9,517 4,042
142.50 6,720 2,849 7,018 3,093 7,306 3,268 7,644 3,430 8,341 3,731 8,959 3,971 9,440 4,150
145.00 6,570 2,928 6,890 3,184 7,190 3,363 7,537 3,534 8,249 3,837 8,875 4,079 9,365 4,259
147.50 6,421 3,008 6,763 3,278 7,074 3,458 7,431 3,628 8,160 3,943 8,793 4,186 9,290 4,368
150.00 6,302 3,085 6,636 3,372 6,960 3,554 7,327 3,733 8,067 4,049 8,712 4,295 9,218 4,478
152.50 6,125 3,178 6,516 3,466 6,847 3,655 7,223 3,837 7,978 4,156 8,634 4,402 9,144 4,591
155.00 5,973 3,264 6,389 3,561 6,737 3,758 7,121 3,941 7,956 4,262 8,557 4,539 9,072 4,706
157.50 5,846 3,350 6,267 3,658 6,627 3,861 7,021 4,045 7,803 4,367 8,479 4,648 9,001 4,848
160.00 5,687 3,442 6,146 3,758 6,519 3,963 6,922 4,149 7,718 4,476 8,409 4,758 8,931 4,958
162.50 5,556 3,527 6,028 3,860 6,414 4,065 6,825 4,252 7,633 4,589 8,334 4,872 8,861 5,069
165.00 5,419 3,626 5,910 3,961 6,309 4,169 6,729 4,359 7,552 4,702 8,252 4,982 8,793 5,180
167.50 5,274 3,713 5,795 4,062 6,207 4,272 6,635 4,471 7,471 4,816 8,179 5,094 8,725 5,290
170.00 5,135 3,811 5,681 4,163 6,105 4,376 6,541 4,571 7,391 4,930 8,107 5,207 8,659 5,412
172.50 5,021 3,913 5,568 4,268 6,006 4,483 6,450 4,684 7,312 5,042 8,042 5,314 8,594 5,525
175.00 4,898 4,009 5,458 4,377 5,908 4,592 6,361 4,793 7,232 5,155 7,972 5,433 8,530 5,640
177.50 4,811 4,116 5,349 4,482 5,812 4,703 6,273 4,905 7,156 5,262 7,902 5,543 8,466 5,751
180.00 4,707 4,213 5,244 4,591 5,719 4,814 6,187 5,018 7,087 5,381 7,833 5,657 8,402 5,866
182.50 4,593 4,331 5,143 4,704 5,628 4,926 6,127 5,131 7,006 5,496 7,766 5,774 8,339 5,989
185.00 4,507 4,432 5,037 4,815 5,536 5,039 6,018 5,252 6,939 5,612 7,699 5,889 8,286 6,103
187.50 4,400 4,553 4,936 4,928 5,447 5,155 5,927 5,361 6,867 5,727 7,634 6,006 8,225 6,219
190.00 4,308 4,667 4,842 5,043 5,359 5,274 5,849 5,478 6,791 5,847 7,568 6,124 8,165 6,335
192.50 4,215 4,807 4,746 5,160 5,276 5,393 5,770 5,596 6,721 5,963 7,500 6,242 8,107 6,460
195.00 4,125 4,895 4,651 5,278 5,193 5,511 5,693 5,717 6,653 6,077 7,438 6,367 8,049 6,574
197.50 4,037 4,982 4,559 5,398 5,110 5,632 5,641 5,838 6,586 6,200 7,376 6,486 7,992 6,694
200.00 3,960 5,100 4,478 5,519 5,029 5,737 5,563 5,957 6,520 6,321 7,316 6,608 7,915 6,818
205.00 3,774 5,336 4,324 5,763 4,878 5,995 5,403 6,202 6,392 6,558 7,197 6,846 7,804 7,059
210.00 3,615 5,644 4,170 6,010 4,752 6,242 5,270 6,448 6,301 6,804 7,073 7,093 7,698 7,301
215.00 3,453 5,888 4,031 6,262 4,574 6,493 5,137 6,698 6,145 7,052 6,962 7,334 7,598 7,551
220.00 3,284 6,163 3,883 6,519 4,436 6,747 5,022 6,950 6,024 7,301 6,864 7,587 7,496 7,795
225.00 3,134 6,430 3,708 6,776 4,239 7,003 4,886 7,204 5,906 7,553 6,762 7,841 7,397 8,046
230.00 2,990 6,712 3,570 7,037 4,097 7,262 4,752 7,461 5,791 7,808 6,659 8,092 7,303 8,298
235.00 2,851 7,020 3,438 7,300 3,960 7,522 4,624 7,719 5,678 8,070 6,643 8,340 7,203 8,555
240.00 2,717 7,325 3,310 7,566 3,829 7,786 4,497 7,981 5,568 8,328 6,456 8,596 7,112 8,809
245.00 2,588 7,632 3,187 7,833 3,700 8,051 4,376 8,243 5,461 8,581 6,359 8,856 7,029 9,065
250.00 2,464 7,938 3,094 8,102 3,577 8,317 4,257 8,508 5,356 8,843 6,263 9,122 7,006 9,324
255.00 2,345 8,244 2,953 8,373 3,457 8,585 4,143 8,775 5,254 9,113 6,170 9,383 6,885 9,576
260.00 2,229 8,549 2,843 8,646 3,342 8,855 4,031 9,042 5,154 9,377 6,080 9,636 6,800 9,844
265.00 2,119 8,854 2,735 8,921 3,230 9,127 3,922 9,311 5,057 9,635 5,991 9,900 6,717 10,100
270.00 2,013 9,158 2,632 9,203 3,122 9,398 3,817 9,580 4,963 9,911 5,903 10,172 6,637 10,368
275.00 1,909 9,463 2,532 9,501 3,017 9,672 3,714 9,853 4,869 10,171 5,818 10,438 6,556 10,636
280.00 1,812 9,766 2,436 9,798 2,916 9,948 3,615 10,125 4,779 10,440 5,733 10,700 6,479 10,905
285.00 1,717 10,069 2,344 10,097 2,819 10,225 3,519 10,398 4,690 10,712 5,652 10,968 6,402 11,183
290.00 1,626 10,373 2,256 10,395 2,725 10,502 3,425 10,674 4,604 10,983 5,571 11,235 6,327 11,443
295.00 1,539 10,676 2,169 10,695 2,636 10,790 3,333 10,945 4,519 11,256 5,493 11,514 6,253 11,715
300.00 1,456 10,980 2,086 10,993 2,554 11,082 3,245 11,227 4,436 11,529 5,414 11,778 6,180 11,997
310.00 1,300 11,585 1,930 11,587 2,397 11,667 3,076 11,785 4,276 12,080 5,265 12,331 6,040 12,546
320.00 1,157 12,189 1,785 12,188 2,250 12,255 2,917 12,360 4,124 12,635 5,121 12,890 5,903 13,099
330.00 1,026 12,794 1,651 12,788 2,112 12,851 2,766 12,946 3,979 13,192 4,982 13,455 5,771 13,646
340.00 909 13,416 1,527 13,387 1,981 13,444 2,583 13,533 3,838 13,774 4,849 14,017 5,645 14,211
350.00 802 14,017 1,410 13,984 1,861 14,037 2,453 14,124 3,705 14,358 4,720 14,581 5,522 14,778
360.00 706 14,618 1,304 14,585 1,747 14,631 2,328 14,714 3,578 14,945 4,596 15,149 5,403 15,342
370.00 621 15,218 1,205 15,186 1,642 15,225 2,211 15,302 3,456 15,519 4,478 15,719 5,289 15,910
380.00 544 15,818 1,113 15,789 1,541 15,821 2,099 15,881 3,339 16,096 4,362 16,293 5,177 16,480
390.00 474 16,418 1,029 16,387 1,448 16,417 1,993 16,478 3,227 16,675 4,252 16,870 5,070 17,046
400.00 417 17,018 950 16,987 1,362 17,014 1,895 17,070 3,119 17,255 4,144 17,455 4,966 17,620
410.00 416 17,618 878 17,587 1,281 17,612 1,801 17,668 3,016 17,838 4,041 18,032 4,865 18,193
420.00 416 18,218 810 18,188 1,204 18,209 1,714 18,264 2,919 18,428 3,942 18,610 4,767 18,769
430.00 415 18,818 750 18,790 1,132 18,808 1,630 18,860 2,824 19,021 3,845 19,191 4,672 19,345
440.00 414 19,418 693 19,391 1,066 19,406 1,551 19,455 2,733 19,615 3,752 19,772 4,579 19,919
450.00 414 20,018 639 19,992 1,003 20,005 1,476 20,047 2,646 20,200 3,661 20,355 4,491 20,494
460.00 414 20,618 - - - - - - - - - - - -
470.00 414 21,218 - - - - - - - - - - - -
480.00 414 21,818 - - - - - - - - - - - -
490.00 414 22,418 - - - - - - - - - - - -
500.00 414 23,018 - - - - - - - - - - - -
510.00 414 23,618 - - - - - - - - - - - -
520.00 414 24,218 - - - - - - - - - - - -
530.00 414 24,818 - - - - - - - - - - - -
540.00 414 25,418 - - - - - - - - - - - -
550.00 414 26,018 - - - - - - - - - - - -
560.00 414 26,618 - - - - - - - - - - - -
570.00 414 27,218 - - - - - - - - - - - -
580.00 414 27,818 - - - - - - - - - - - -
590.00 414 28,418 - - - - - - - - - - - -
600.00 414 29,018 - - - - - - - - - - - -
610.00 414 29,618 - - - - - - - - - - - -
620.00 414 30,218 - - - - - - - - - - - -
BOC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,252 108 5,289 108 5,317 108 5,353 108 5,491 127 5,526 339 5,569 433
18.00 5,002 108 5,037 108 5,081 108 5,119 108 5,263 174 5,310 399 5,368 521
18.50 4,752 108 4,789 108 4,822 108 4,879 108 5,047 215 5,094 475 5,161 591
19.00 4,502 108 4,546 108 4,587 108 4,639 120 4,816 276 4,872 547 4,952 674
19.50 4,252 108 4,292 108 4,327 111 4,398 168 4,605 334 4,672 631 4,761 772
20.00 4,002 108 4,043 108 4,094 124 4,169 207 4,391 402 4,465 721 4,567 864
21.00 3,503 132 3,549 131 3,614 194 3,712 328 3,978 563 4,076 928 4,207 1,082
22.00 3,005 216 3,070 228 3,155 348 3,277 484 3,585 746 3,703 1,156 3,868 1,317
23.00 2,506 358 2,605 394 2,721 536 2,863 700 3,215 975 3,364 1,419 3,543 1,577
24.00 2,012 562 2,181 613 2,336 785 2,516 956 2,867 1,253 3,043 1,696 3,255 1,860
25.00 1,539 807 1,753 927 1,942 1,091 2,141 1,255 2,541 1,552 2,736 1,992 2,974 2,158
26.00 1,079 1,117 1,367 1,285 1,582 1,416 1,796 1,574 2,232 1,872 2,455 2,342 2,678 2,519
27.00 776 1,586 1,019 1,687 1,253 1,796 1,478 1,931 1,941 2,187 2,205 2,659 2,470 2,810
28.00 542 2,088 740 2,139 973 2,224 1,216 2,334 1,713 2,558 1,969 3,017 2,252 3,168
29.00 349 2,583 522 2,602 747 2,660 989 2,748 1,489 2,944 1,753 3,391 2,041 3,528
30.00 228 3,083 349 3,083 556 3,115 791 3,184 1,280 3,341 1,554 3,776 1,855 3,910
31.00 156 3,583 228 3,583 420 3,583 628 3,633 1,096 3,764 1,381 4,171 1,669 4,297
32.00 112 4,083 156 4,083 301 4,083 484 4,083 938 4,201 1,218 4,581 1,518 4,697
33.00 108 4,583 132 4,583 216 4,583 383 4,583 795 4,583 1,078 4,998 1,358 5,107
34.00 108 5,083 115 5,083 153 5,083 291 5,083 671 5,083 942 5,422 1,235 5,518
35.00 108 5,583 108 5,583 136 5,583 242 5,583 563 5,583 832 5,853 - -
36.00 108 6,083 108 6,083 - - 153 6,083 475 6,083 723 6,300 - -
37.00 108 6,583 - - - - 139 6,583 398 6,583 635 6,745 - -
38.00 108 7,083 - - - - 128 7,083 334 7,083 - - - -
39.00 108 7,583 - - - - 118 7,583 265 7,583 - - - -
40.00 108 8,083 - - - - 110 8,083 218 8,083 - - - -
41.00 108 8,583 - - - - 108 8,583 163 8,583 - - - -
BUD (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,839 337 15,889 337 15,933 337 15,979 337 16,060 337 16,096 357 - -
12.50 15,339 337 15,392 337 15,435 337 15,485 337 15,570 337 15,621 367 - -
13.00 14,839 337 14,893 337 14,942 337 14,993 337 15,080 347 15,155 387 - -
13.50 14,341 337 14,397 337 14,445 337 14,505 337 14,603 357 14,702 407 - -
14.00 13,841 337 13,901 337 13,952 337 14,015 337 14,127 367 14,245 501 - -
14.50 13,342 337 13,402 337 13,455 337 13,525 337 13,648 387 13,811 582 - -
15.00 12,843 337 12,906 337 12,962 337 13,033 337 13,179 425 13,365 710 - -
15.50 12,345 337 12,411 337 12,471 337 12,543 347 12,718 526 12,934 831 - -
16.00 11,846 337 11,912 337 11,979 337 12,062 357 12,261 654 12,509 963 12,859 1,247
16.50 11,347 337 11,415 337 11,488 361 11,579 450 11,797 768 12,086 1,125 12,467 1,413
17.00 10,847 379 10,919 379 10,995 458 11,103 552 11,353 908 11,684 1,293 12,068 1,604
17.50 10,348 456 10,425 455 10,510 557 10,626 661 10,915 1,078 11,275 1,470 11,699 1,802
18.00 9,848 549 9,927 589 10,029 685 10,157 804 10,481 1,243 10,869 1,667 11,325 1,995
18.50 9,349 664 9,436 722 9,549 834 9,699 964 10,053 1,430 10,495 1,861 10,947 2,218
19.00 8,851 801 8,945 865 9,071 1,003 9,242 1,127 9,637 1,626 10,106 2,090 10,605 2,454
19.50 8,352 958 8,453 1,050 8,606 1,182 8,788 1,323 9,233 1,856 9,736 2,326 10,266 2,679
20.00 7,851 1,135 7,968 1,234 8,140 1,385 8,348 1,523 8,833 2,091 9,388 2,565 9,914 2,925
21.00 6,850 1,546 7,008 1,662 7,237 1,828 7,490 1,983 8,069 2,600 8,670 3,095 9,273 3,471
22.00 5,849 1,987 6,077 2,163 6,377 2,344 6,681 2,516 7,337 3,157 8,034 3,653 8,633 4,035
23.00 4,840 2,483 5,176 2,717 5,572 2,924 5,918 3,095 6,673 3,776 7,403 4,278 8,063 4,654
24.00 3,891 3,080 4,341 3,344 4,797 3,567 5,200 3,744 6,032 4,435 6,855 4,885 7,530 5,241
25.00 3,193 3,779 3,600 4,062 4,091 4,278 4,511 4,486 5,430 5,129 6,270 5,615 6,977 5,980
26.00 2,611 4,649 3,007 4,858 3,466 5,041 3,912 5,277 4,908 5,881 5,773 6,334 6,496 6,678
27.00 2,100 5,670 2,483 5,742 2,914 5,917 3,376 6,089 4,387 6,654 5,276 7,084 6,016 7,418
28.00 1,661 6,701 2,022 6,709 2,422 6,828 2,900 6,971 3,939 7,461 4,852 7,858 5,605 8,181
29.00 1,288 7,711 1,619 7,698 1,988 7,838 2,477 7,881 3,510 8,296 4,404 8,669 5,183 8,953
30.00 970 8,715 1,291 8,701 1,640 8,730 2,115 8,805 3,132 9,157 4,052 9,488 4,815 9,770
31.00 710 9,715 1,016 9,711 1,345 9,711 1,776 9,758 2,775 10,037 3,693 10,334 4,465 10,592
32.00 552 10,715 784 10,715 1,079 10,707 1,477 10,729 2,479 10,947 3,366 11,210 4,110 11,429
33.00 439 11,715 614 11,715 864 11,711 1,227 11,713 2,182 11,866 3,075 12,082 3,827 12,302
34.00 357 12,715 444 12,715 692 12,715 1,011 12,711 1,947 12,810 2,783 12,998 3,543 13,176
BYD (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 60,705 1,543 61,319 1,543 - - 62,555 1,653 64,641 3,254 66,589 5,124 - -
122.50 59,573 1,543 60,085 1,543 - - 61,349 1,678 63,565 3,600 65,532 5,568 - -
125.00 58,324 1,543 58,858 1,543 - - 60,515 1,713 62,472 3,946 64,510 6,015 - -
127.50 57,075 1,543 57,629 1,543 - - 59,351 1,898 61,343 4,290 63,503 6,451 - -
130.00 55,826 1,543 56,403 1,548 - - 57,896 2,145 60,245 4,626 62,497 6,894 - -
132.50 54,577 1,543 55,182 1,553 - - 56,744 2,405 59,147 5,068 61,490 7,331 - -
135.00 53,328 1,543 53,960 1,558 - - 55,668 2,698 58,056 5,502 60,483 7,806 - -
137.50 52,080 1,543 52,742 1,568 - - 54,483 3,032 56,957 5,938 59,520 8,349 - -
140.00 50,833 1,543 51,526 1,765 - - 53,345 3,371 55,900 6,360 58,588 8,886 - -
142.50 49,879 1,587 50,311 2,039 51,099 2,651 52,211 3,701 54,862 6,795 57,626 9,422 - -
145.00 48,628 1,815 49,042 2,332 49,929 2,975 51,059 4,109 53,828 7,340 56,645 9,959 - -
147.50 47,378 2,074 48,178 2,653 48,767 3,295 49,975 4,585 52,822 7,867 55,713 10,500 - -
150.00 46,127 2,371 46,623 2,999 47,642 3,670 48,834 5,013 51,859 8,390 54,835 11,034 - -
152.50 44,853 2,698 45,676 3,365 46,488 4,082 47,707 5,441 50,871 8,907 53,984 11,668 - -
155.00 43,577 3,058 44,433 3,741 45,346 4,481 46,595 5,945 49,830 9,434 53,137 12,308 - -
157.50 42,299 3,452 43,197 4,157 44,205 4,919 45,495 6,474 48,783 10,039 52,286 12,946 - -
160.00 41,024 3,910 41,832 4,588 43,049 5,366 44,411 7,001 47,896 10,662 51,361 13,582 54,390 15,849
162.50 39,748 4,368 40,651 5,046 41,852 5,844 43,342 7,507 47,023 11,283 50,432 14,214 53,654 16,480
165.00 38,477 4,847 39,471 5,514 40,755 6,351 42,284 8,098 46,145 11,905 49,582 14,831 52,923 17,137
167.50 37,207 5,338 38,303 6,016 39,650 6,863 41,242 8,737 45,211 12,704 48,829 15,464 52,194 17,886
170.00 35,939 5,836 37,143 6,538 38,527 7,408 40,217 9,350 44,254 13,149 48,073 16,198 51,460 18,636
172.50 34,675 6,343 35,990 7,078 37,468 7,986 39,204 9,971 43,354 14,028 47,316 17,190 50,630 19,651
175.00 33,379 6,864 34,803 7,648 36,396 8,567 38,097 10,593 42,456 14,765 46,545 17,942 49,871 20,394
177.50 32,144 7,396 33,681 8,231 35,302 9,194 37,224 11,338 41,677 15,506 45,710 18,655 49,117 21,133
180.00 30,901 7,939 32,550 8,847 34,150 9,925 36,260 12,059 40,891 16,240 44,928 19,388 48,392 21,875
182.50 29,653 8,492 31,431 9,475 33,096 10,664 35,308 12,777 39,880 16,952 44,147 20,117 47,760 22,620
185.00 28,409 9,069 30,329 10,139 32,265 11,375 34,173 13,497 39,217 17,664 43,370 20,791 47,122 23,352
187.50 27,170 9,662 29,241 10,820 30,869 12,104 33,459 14,241 38,383 18,364 42,684 21,513 46,489 24,091
190.00 25,936 10,268 28,176 11,515 29,911 12,940 32,531 15,064 37,549 19,142 42,025 22,323 45,820 24,901
192.50 24,710 10,914 27,077 12,258 28,971 13,769 31,670 15,881 36,729 19,935 41,333 23,126 45,153 25,599
195.00 23,492 11,578 26,064 13,006 28,309 14,565 30,801 16,668 36,061 20,745 40,648 23,856 44,496 26,348
197.50 22,283 12,272 25,017 13,780 27,367 15,314 29,934 17,451 35,332 21,465 39,964 24,618 43,834 27,105
200.00 21,088 13,009 24,085 14,556 26,538 16,189 28,646 18,240 34,618 22,201 39,279 25,355 43,172 27,963
205.00 18,740 14,567 22,057 16,152 24,624 17,892 27,369 19,912 33,071 23,769 37,901 26,943 41,863 29,463
210.00 16,720 16,178 20,170 17,861 22,928 19,745 25,717 21,693 31,529 25,584 36,513 28,668 40,788 31,083
215.00 15,078 18,107 18,379 19,761 21,308 21,646 24,219 23,436 30,212 27,268 35,304 30,349 39,589 32,822
220.00 13,532 20,007 16,622 21,856 20,020 23,591 22,803 25,394 28,932 29,006 34,084 32,079 38,308 34,479
225.00 12,112 22,542 15,086 24,062 18,284 25,609 21,330 27,296 27,730 30,925 32,896 33,886 37,157 36,338
230.00 10,811 25,080 13,666 26,270 16,932 27,713 20,055 29,274 26,389 32,799 31,687 35,674 36,066 38,166
235.00 9,610 27,574 12,300 28,531 15,624 29,807 18,792 31,379 25,152 34,721 30,443 37,497 34,964 39,909
240.00 8,494 30,100 11,019 30,845 14,396 32,079 17,796 33,414 24,166 36,586 29,399 39,309 33,875 41,473
245.00 7,457 32,629 10,048 33,189 13,259 34,252 16,452 35,593 23,045 38,476 28,407 41,265 32,941 43,379
250.00 6,494 35,161 8,861 35,553 12,196 36,466 15,360 37,704 21,985 40,492 27,504 43,198 31,949 45,341
255.00 5,603 37,680 7,924 37,938 11,213 38,735 14,440 39,873 20,830 42,809 26,352 45,017 31,054 47,300
260.00 4,781 40,189 7,046 40,351 10,304 41,018 13,548 42,020 20,076 44,830 25,279 46,982 30,063 49,116
265.00 4,028 42,690 6,268 42,784 9,469 43,368 12,687 44,330 19,109 46,943 24,593 49,068 - -
270.00 3,358 45,190 5,519 45,227 8,700 45,857 11,793 46,556 18,284 48,965 23,779 51,443 - -
275.00 2,795 47,690 4,853 47,693 7,995 48,306 10,966 48,841 17,447 51,213 22,861 53,295 - -
280.00 2,240 50,190 4,257 50,206 7,308 50,522 10,284 51,149 16,674 53,254 22,008 55,351 - -
285.00 1,768 52,690 3,735 52,693 6,657 52,932 9,589 53,492 16,068 55,416 21,492 57,383 - -
290.00 1,543 55,190 3,274 55,187 6,062 55,405 8,938 55,944 15,382 57,613 20,673 59,609 - -
295.00 1,543 57,690 2,856 57,690 5,513 57,929 8,341 58,187 14,696 59,910 20,050 61,814 - -
300.00 1,543 60,190 2,488 60,190 5,006 60,235 7,798 60,620 14,010 62,244 19,421 63,989 - -
310.00 1,543 65,190 - - - - 6,734 65,408 12,715 66,736 18,123 68,382 - -
320.00 1,543 70,190 - - - - 5,803 70,284 11,657 71,496 16,825 72,963 - -
330.00 1,543 75,190 - - - - 4,979 75,268 10,552 76,070 - - - -
340.00 1,543 80,190 - - - - 4,281 80,190 9,598 80,854 - - - -
350.00 1,543 85,190 - - - - 3,665 85,190 8,793 85,723 - - - -
360.00 1,543 90,190 - - - - 3,134 90,190 7,950 90,555 - - - -
370.00 1,543 95,190 - - - - 2,657 95,190 7,200 95,190 - - - -
380.00 1,543 100,190 - - - - 2,273 100,190 6,610 100,190 - - - -
390.00 1,543 105,190 - - - - 1,922 105,190 5,995 105,190 - - - -
400.00 1,543 110,190 - - - - 1,653 110,190 5,394 110,190 - - - -
410.00 1,543 115,190 - - - - 1,628 115,190 4,942 115,190 - - - -
420.00 1,543 120,190 - - - - 1,608 120,190 4,513 120,190 - - - -
BYE (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 22,302 478 - - - - 22,414 478 - - - - - -
9.75 22,054 478 - - - - 22,168 478 - - - - - -
10.00 21,804 478 - - - - 21,924 478 - - - - - -
10.50 21,305 478 - - - - 21,434 478 - - - - - -
11.00 20,806 478 - - - - 20,934 478 - - - - - -
11.50 20,308 478 - - - - 20,444 478 - - - - - -
12.00 19,809 478 - - - - 19,954 478 20,147 548 - - - -
12.50 19,310 478 19,361 478 - - 19,464 478 19,674 568 19,928 795 - -
13.00 18,810 478 18,864 478 - - 18,982 488 19,216 598 19,498 911 - -
13.50 18,311 478 18,368 478 - - 18,491 498 18,757 628 19,072 1,045 - -
14.00 17,811 478 17,871 478 - - 18,008 508 18,298 728 18,669 1,195 - -
14.50 17,312 478 17,372 478 - - 17,526 518 17,860 839 18,254 1,331 - -
15.00 16,814 478 16,876 478 - - 17,050 538 17,411 984 17,836 1,509 - -
15.50 16,315 478 16,380 478 16,453 498 16,574 629 16,969 1,117 17,454 1,690 - -
16.00 15,816 478 15,881 478 15,960 573 16,097 751 16,553 1,265 17,066 1,862 - -
16.50 15,318 512 15,387 516 15,474 663 15,627 882 16,122 1,447 16,668 2,050 - -
17.00 14,817 597 14,893 599 14,993 794 15,163 1,020 15,693 1,610 16,294 2,258 - -
17.50 14,318 694 14,398 742 14,513 935 14,707 1,169 15,295 1,791 15,932 2,479 - -
18.00 13,818 806 13,904 879 14,031 1,082 14,249 1,321 14,888 1,999 15,566 2,695 16,226 3,247
18.50 13,320 933 13,412 1,044 13,561 1,241 13,797 1,501 14,477 2,206 15,202 2,912 15,918 3,506
19.00 12,821 1,075 12,921 1,207 13,089 1,407 13,353 1,688 14,101 2,426 14,845 3,171 15,598 3,774
19.50 12,322 1,234 12,433 1,372 12,624 1,596 12,914 1,881 13,723 2,651 14,516 3,429 15,272 4,019
20.00 11,822 1,409 11,949 1,567 12,157 1,797 12,482 2,099 13,338 2,946 14,185 3,737 14,948 4,275
21.00 10,822 1,796 10,986 1,978 11,259 2,231 11,645 2,556 12,606 3,442 13,510 4,269 14,371 4,936
22.00 9,821 2,212 10,043 2,431 10,375 2,704 10,833 3,057 11,909 4,014 12,906 4,869 13,795 5,437
23.00 8,815 2,653 9,121 2,933 9,532 3,237 10,056 3,607 11,237 4,597 12,299 5,458 13,210 6,030
24.00 7,808 3,130 8,230 3,486 8,720 3,815 9,313 4,188 10,604 5,228 11,701 6,003 12,708 6,671
25.00 6,799 3,668 7,315 4,088 7,891 4,432 8,580 4,821 9,975 5,890 11,177 6,655 12,202 7,329
26.00 5,814 4,271 6,493 4,746 7,137 5,092 7,986 5,464 9,415 6,455 10,658 7,313 11,696 7,997
27.00 5,089 4,940 5,730 5,445 6,445 5,788 7,224 6,161 8,828 7,205 10,116 8,017 11,240 8,645
28.00 4,435 5,694 5,077 6,187 5,811 6,523 6,645 6,894 8,318 7,899 9,671 8,744 10,797 9,399
29.00 3,867 6,508 4,518 6,934 5,232 7,325 6,080 7,641 7,854 8,654 9,223 9,474 10,374 10,138
30.00 3,345 7,500 3,999 7,736 4,690 8,048 5,574 8,482 7,367 9,441 8,774 10,217 9,939 10,873
31.00 2,867 8,527 3,538 8,645 4,200 9,026 5,120 9,326 6,917 10,221 8,351 11,003 9,543 11,617
32.00 2,437 9,552 3,096 9,667 3,771 9,941 4,687 10,189 6,526 11,035 7,976 11,791 9,196 12,404
33.00 2,053 10,572 2,698 10,642 3,365 10,866 4,287 11,083 6,112 11,868 7,603 12,586 8,836 13,199
34.00 1,699 11,578 2,333 11,566 2,968 11,817 3,922 11,970 5,725 12,705 7,224 13,397 8,479 14,000
35.00 1,355 12,585 2,005 12,562 2,595 12,766 3,539 12,898 5,401 13,560 6,882 14,240 8,119 14,796
36.00 1,075 13,585 1,722 13,561 2,297 13,668 3,207 13,818 5,068 14,443 6,574 15,082 7,826 15,619
37.00 894 14,585 - - - - - - - - - - - -
38.00 752 15,585 - - - - - - - - - - - -
39.00 639 16,585 - - - - - - - - - - - -
40.00 548 17,585 - - - - - - - - - - - -
41.00 478 18,585 - - - - - - - - - - - -
CCC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,149 56 2,159 56 2,165 56 2,174 56 2,198 68 2,198 77 - -
2.30 2,050 56 2,059 56 2,066 56 2,075 56 2,110 73 2,113 84 - -
2.40 1,950 56 1,960 56 1,968 56 1,978 57 2,009 80 2,010 121 - -
2.50 1,851 56 1,864 56 1,869 56 1,888 63 1,905 115 1,927 153 - -
2.60 1,751 59 1,764 60 1,775 61 1,788 68 1,823 148 1,827 200 - -
2.70 1,651 68 1,664 69 1,675 68 1,688 75 1,737 178 1,742 232 - -
2.80 1,551 80 1,564 80 1,575 80 1,599 83 1,648 210 1,655 274 1,686 333
2.90 1,451 95 1,464 95 1,475 93 1,499 119 1,560 253 1,568 319 1,598 387
3.00 1,351 112 1,364 112 1,385 111 1,410 152 1,471 300 1,490 373 1,532 436
3.10 1,251 135 1,271 133 1,294 147 1,319 184 1,391 341 1,412 413 1,455 477
3.20 1,151 161 1,171 172 1,202 182 1,236 217 1,308 398 1,332 478 1,388 539
3.30 1,051 194 1,077 212 1,110 220 1,154 266 1,230 450 1,263 525 1,316 585
3.40 952 232 982 252 1,023 276 1,068 312 1,153 514 1,189 589 1,256 648
3.50 852 278 892 303 944 324 990 370 1,089 574 1,126 657 1,194 714
3.60 756 323 808 353 862 373 912 429 1,012 645 1,061 715 1,128 770
3.70 654 375 722 411 796 439 849 483 954 704 993 783 1,074 837
3.80 563 439 649 475 720 509 776 558 885 773 935 856 1,028 910
3.90 491 509 567 545 643 587 710 622 833 847 898 913 982 975
4.00 427 585 499 628 581 661 653 703 781 928 824 1,002 940 1,063
4.10 369 679 439 713 519 749 594 781 716 1,011 776 1,074 884 1,135
4.20 319 779 380 803 455 835 534 859 663 1,083 732 1,152 837 1,214
4.30 277 881 318 901 411 921 484 950 616 1,168 686 1,232 792 1,290
4.40 235 982 283 994 368 1,013 431 1,033 571 1,249 646 1,310 749 1,369
4.50 193 1,084 238 1,088 324 1,102 390 1,122 524 1,334 601 1,394 714 1,448
4.60 168 1,184 204 1,186 278 1,199 349 1,212 485 1,420 565 1,473 669 1,531
4.70 146 1,284 170 1,284 248 1,294 322 1,306 438 1,506 532 1,557 647 1,605
4.80 129 1,384 133 1,384 194 1,390 276 1,400 415 1,598 497 1,640 604 1,692
4.90 115 1,484 119 1,484 159 1,484 249 1,492 372 1,682 463 1,731 572 1,774
5.00 103 1,584 108 1,584 117 1,584 219 1,592 352 1,773 423 1,815 553 1,866
5.25 81 1,834 - - - - 151 1,834 279 1,997 - - - -
5.50 68 2,084 - - - - 104 2,084 220 2,227 - - - -
5.75 59 2,334 - - - - 95 2,334 185 2,456 - - - -
6.00 56 2,584 - - - - 87 2,584 146 2,696 - - - -
6.25 56 2,834 - - - - 80 2,834 - - - - - -
6.50 56 3,084 - - - - 76 3,084 - - - - - -
6.75 56 3,334 - - - - - - - - - - - -
7.00 56 3,584 - - - - - - - - - - - -
7.25 56 3,834 - - - - - - - - - - - -
CCE (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,577 99 - - - - - - - - - - - -
3.10 4,477 99 - - - - - - - - - - - -
3.20 4,377 99 - - - - - - - - - - - -
3.30 4,277 99 - - - - 4,327 99 - - - - - -
3.40 4,177 99 - - - - 4,226 99 - - - - - -
3.50 4,077 99 - - - - 4,125 99 - - - - - -
3.60 3,977 99 - - - - 4,022 99 - - - - - -
3.70 3,877 99 - - - - 3,918 99 - - - - - -
3.80 3,777 99 - - - - 3,821 99 - - - - - -
3.90 3,677 99 - - - - 3,722 103 - - - - - -
4.00 3,577 99 - - - - 3,640 107 - - - - - -
4.10 3,477 99 - - - - 3,540 113 - - - - - -
4.20 3,377 99 - - - - 3,437 120 - - - - - -
4.30 3,277 99 - - - - 3,335 128 - - - - - -
4.40 3,177 104 3,201 105 3,211 117 3,257 135 3,325 383 3,368 548 - -
4.50 3,077 113 3,101 115 3,129 124 3,157 141 3,334 417 3,353 589 - -
4.60 2,977 127 3,001 128 3,027 131 3,073 150 3,236 469 3,254 638 - -
4.70 2,877 140 2,899 141 2,927 140 2,973 161 3,071 498 3,112 696 - -
4.80 2,777 156 2,799 156 2,826 154 2,887 211 2,986 548 3,044 739 3,117 880
4.90 2,677 174 2,698 173 2,743 172 2,801 256 2,899 599 2,958 794 3,044 927
5.00 2,578 194 2,598 193 2,643 212 2,747 296 2,826 656 2,884 847 2,969 981
5.25 2,328 257 2,363 256 2,418 284 2,498 399 2,622 785 2,707 988 2,812 1,131
5.50 2,079 338 2,123 347 2,198 391 2,289 514 2,429 925 2,534 1,126 2,647 1,274
5.75 1,835 434 1,913 453 1,984 514 2,085 637 2,249 1,087 2,373 1,297 2,509 1,438
6.00 1,585 540 1,688 576 1,781 647 1,905 789 2,082 1,246 2,219 1,456 2,366 1,607
6.25 1,339 657 1,464 711 1,604 813 1,743 942 1,923 1,418 2,070 1,631 2,236 1,775
6.50 1,094 793 1,261 865 1,412 989 1,568 1,106 1,766 1,599 1,932 1,807 2,108 1,951
6.75 878 959 1,064 1,058 1,240 1,167 1,406 1,280 1,645 1,759 1,823 1,953 2,018 2,096
7.00 731 1,199 892 1,280 1,078 1,370 1,255 1,472 1,481 1,979 1,682 2,177 1,888 2,313
7.25 602 1,453 729 1,505 926 1,581 1,120 1,679 1,363 2,179 1,573 2,367 1,787 2,504
7.50 493 1,706 592 1,737 804 1,802 1,000 1,886 1,242 2,372 1,456 2,556 1,676 2,697
7.75 394 1,958 484 1,970 690 2,025 890 2,100 1,136 2,583 1,365 2,764 1,582 2,889
8.00 318 2,208 393 2,215 585 2,257 773 2,313 1,030 2,798 1,270 2,963 1,505 3,089
8.25 258 2,458 295 2,458 491 2,486 678 2,547 941 3,008 1,177 3,174 1,427 3,297
8.50 213 2,708 222 2,708 414 2,727 598 2,769 857 3,232 1,102 3,382 1,334 3,504
8.75 180 2,958 197 2,958 330 2,958 513 3,002 772 3,442 1,019 3,596 1,270 3,708
9.00 153 3,208 180 3,208 272 3,208 444 3,239 701 3,673 954 3,804 1,202 3,923
9.25 133 3,458 165 3,458 204 3,458 398 3,458 622 3,893 887 4,028 1,137 4,137
9.50 117 3,708 152 3,708 190 3,708 352 3,708 562 4,119 831 4,251 1,074 4,344
9.75 105 3,958 143 3,958 - - 303 3,958 526 4,349 779 4,466 - -
10.00 99 4,208 133 4,208 - - 251 4,208 456 4,586 705 4,693 - -
10.50 99 4,708 120 4,708 - - 180 4,708 372 5,048 620 5,150 - -
CDA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,508 120 4,516 120 4,523 120 4,531 120 4,554 120 4,554 120 - -
0.35 4,258 120 4,269 120 4,277 120 4,286 120 4,304 120 4,304 120 - -
0.40 4,010 120 4,020 120 4,030 120 4,050 120 4,054 120 4,054 120 - -
0.45 3,760 120 3,773 120 3,784 120 3,800 120 3,812 120 3,812 121 - -
0.50 3,511 120 3,524 120 3,536 120 3,550 120 3,572 120 3,570 129 - -
0.55 3,261 120 3,277 120 3,296 120 3,300 120 3,330 120 3,330 143 3,330 149
0.60 3,012 120 3,028 123 3,046 123 3,052 123 3,102 131 3,102 159 3,103 164
0.65 2,762 136 2,781 139 2,796 139 2,802 139 2,852 141 2,850 188 2,853 186
0.70 2,514 157 2,532 160 2,546 160 2,553 159 2,603 156 2,603 225 2,603 291
0.75 2,264 186 2,285 188 2,296 188 2,306 186 2,392 184 2,392 331 2,394 393
0.80 2,015 226 2,036 226 2,046 226 2,084 224 2,142 220 2,141 437 2,144 493
0.85 1,765 281 1,786 280 1,798 278 1,833 276 1,928 324 1,926 545 1,930 598
0.90 1,516 353 1,534 351 1,567 349 1,609 391 1,753 430 1,753 699 1,759 754
0.95 1,266 445 1,283 476 1,338 475 1,384 545 1,533 581 1,534 858 1,542 953
1.00 1,005 574 1,057 604 1,103 634 1,190 664 1,352 734 1,355 1,056 1,364 1,108
1.05 778 704 847 764 893 794 993 824 1,169 934 1,167 1,253 1,177 1,299
1.10 618 894 692 954 734 984 836 1,014 1,028 1,086 1,028 1,482 1,042 1,489
1.15 490 1,141 534 1,149 622 1,174 678 1,204 885 1,280 889 1,675 904 1,711
1.20 405 1,395 413 1,396 515 1,410 573 1,413 796 1,474 802 1,899 812 1,934
1.25 338 1,649 346 1,650 412 1,651 473 1,651 708 1,705 714 2,150 726 2,154
1.30 290 1,901 298 1,903 302 1,904 375 1,905 553 1,933 556 2,370 572 2,405
1.35 256 2,153 262 2,155 266 2,157 270 2,158 458 2,162 465 2,590 477 2,624
1.40 229 2,404 236 2,408 240 2,409 242 2,409 358 2,415 363 2,838 372 2,841
1.45 208 2,654 216 2,654 218 2,654 221 2,654 242 2,654 245 3,087 256 3,090
1.50 192 2,904 198 2,904 201 2,904 204 2,904 229 2,904 234 3,304 244 3,338
1.55 179 3,154 186 3,154 188 3,154 192 3,154 218 3,154 222 3,552 233 3,553
1.60 168 3,404 - - - - 184 3,404 209 3,404 - - - -
1.65 160 3,654 - - - - 177 3,654 201 3,654 - - - -
1.70 152 3,904 - - - - 172 3,904 194 3,904 - - - -
1.75 145 4,154 - - - - 167 4,154 189 4,154 - - - -
1.80 140 4,404 - - - - 163 4,404 184 4,404 - - - -
1.85 135 4,654 - - - - 159 4,654 - - - - - -
1.90 131 4,904 - - - - 155 4,904 - - - - - -
1.95 127 5,154 - - - - - - - - - - - -
CGN (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,314 268 8,375 268 8,399 268 8,486 290 8,546 356 8,544 393 - -
1.20 7,815 268 7,875 268 7,906 288 7,987 310 8,097 389 8,107 424 - -
1.25 7,317 278 7,377 286 7,411 310 7,487 330 7,597 417 7,607 451 - -
1.30 6,818 308 6,877 315 6,918 328 6,987 351 7,095 447 7,102 491 - -
1.35 6,319 347 6,377 354 6,425 359 6,487 387 6,594 493 6,599 726 6,743 922
1.40 5,821 396 5,878 400 5,931 397 5,986 415 6,083 541 6,218 934 6,242 1,116
1.45 5,322 456 5,378 457 5,470 453 5,485 453 5,698 783 5,717 1,138 5,850 1,316
1.50 4,823 534 4,879 533 4,970 528 5,073 522 5,198 1,012 5,315 1,332 5,443 1,617
1.55 4,325 638 4,381 634 4,469 628 4,571 746 4,787 1,233 4,907 1,652 5,139 1,809
1.60 3,821 772 3,927 766 4,031 857 4,143 972 4,369 1,560 4,491 1,836 4,719 2,097
1.65 3,317 941 3,473 937 3,658 1,086 3,707 1,195 3,941 1,874 4,155 2,138 4,399 2,385
1.70 2,811 1,137 3,013 1,197 3,210 1,323 3,342 1,416 3,596 2,181 3,825 2,524 4,071 2,759
1.75 2,309 1,397 2,543 1,457 2,752 1,577 2,973 1,645 3,241 2,478 3,478 2,804 3,826 3,039
1.80 1,811 1,656 2,124 1,776 2,357 1,897 2,595 1,979 2,972 2,857 3,228 3,093 3,592 3,312
1.85 1,551 2,041 1,777 2,156 2,040 2,292 2,300 2,394 2,595 3,240 2,860 3,541 3,228 3,760
1.90 1,233 2,558 1,393 2,586 1,718 2,707 1,999 2,796 2,320 3,681 2,597 3,900 2,992 4,118
1.95 1,041 3,085 1,149 3,076 1,378 3,124 1,689 3,257 2,031 4,049 2,316 4,260 2,716 4,462
2.00 878 3,585 905 3,585 1,149 3,596 1,357 3,656 1,722 4,484 2,152 4,688 2,571 4,901
2.10 650 4,585 673 4,585 687 4,585 912 4,621 1,331 5,346 1,681 5,543 2,130 5,667
2.20 513 5,585 533 5,585 552 5,585 605 5,585 910 6,270 1,311 6,387 1,815 6,502
2.30 428 6,585 447 6,585 489 6,585 536 6,585 618 7,191 1,075 7,307 1,477 7,423
2.40 372 7,585 399 7,585 444 7,585 487 7,585 562 8,103 843 8,218 1,263 8,332
2.50 332 8,585 369 8,585 411 8,585 449 8,585 521 9,102 576 9,119 1,066 9,239
2.60 303 9,585 346 9,585 385 9,585 421 9,585 489 10,006 540 10,119 834 10,136
2.70 280 10,585 327 10,585 364 10,585 397 10,585 465 10,998 516 11,003 566 11,138
2.80 268 11,585 - - - - 379 11,585 441 12,003 - - - -
2.90 268 12,585 - - - - 363 12,585 416 13,002 - - - -
3.00 268 13,585 - - - - 350 13,585 404 13,925 - - - -
3.10 268 14,585 - - - - 339 14,585 - - - - - -
3.20 268 15,585 - - - - - - - - - - - -
3.30 268 16,585 - - - - - - - - - - - -
CHT (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,484 176 10,634 176 - - 10,845 176 10,908 176 10,925 181 - -
35.00 9,984 176 10,137 176 10,236 176 10,355 176 10,424 176 10,441 191 - -
36.00 9,511 176 9,637 176 9,741 176 9,859 176 9,934 181 9,968 241 - -
37.00 9,011 176 9,104 176 9,244 176 9,369 176 9,450 191 9,474 324 - -
38.00 8,486 176 8,643 176 8,753 176 8,878 176 8,965 234 9,010 426 - -
39.00 7,986 176 8,142 176 8,257 176 8,386 176 8,488 318 8,516 537 8,544 601
40.00 7,487 176 7,646 176 7,760 176 7,895 181 8,009 429 8,040 693 8,202 749
41.00 6,987 176 7,114 176 7,268 176 7,394 186 7,534 553 7,575 853 7,648 923
42.00 6,475 176 6,617 176 6,650 181 6,897 245 7,126 704 7,179 1,039 7,226 1,119
43.00 5,976 184 6,067 181 6,160 240 6,283 338 6,513 893 6,639 1,238 6,712 1,328
44.00 5,477 251 5,575 272 5,682 339 5,820 466 6,128 1,093 6,188 1,473 6,288 1,559
45.00 4,978 367 5,086 401 5,207 473 5,367 619 5,652 1,316 5,848 1,709 5,996 1,806
46.00 4,486 504 4,600 547 4,742 631 4,928 797 5,241 1,565 5,485 1,981 5,660 2,082
47.00 3,986 683 4,112 732 4,292 820 4,500 998 4,849 1,829 5,130 2,253 5,324 2,358
48.00 3,484 892 3,640 953 3,845 1,042 4,103 1,240 4,450 2,131 4,714 2,567 4,940 2,668
49.00 2,982 1,126 3,180 1,204 3,427 1,296 3,704 1,510 4,054 2,431 4,407 2,874 4,653 2,987
50.00 2,493 1,388 2,750 1,490 3,025 1,594 3,311 1,811 3,716 2,756 4,116 3,211 4,391 3,319
52.50 1,533 2,239 1,811 2,375 2,144 2,543 2,500 2,707 2,965 3,669 3,468 4,095 3,790 4,209
55.00 942 3,475 1,180 3,542 1,531 3,648 1,877 3,748 2,394 4,698 2,964 5,109 3,278 5,180
57.50 545 4,732 750 4,755 1,085 4,808 1,416 4,874 1,931 5,782 2,573 6,181 2,893 6,231
60.00 281 5,983 472 5,983 774 6,032 1,058 6,075 1,569 6,884 2,258 7,276 2,551 7,337
62.50 181 7,235 304 7,235 561 7,236 792 7,288 1,287 8,022 1,971 8,432 2,257 8,476
65.00 176 8,485 201 8,485 409 8,485 609 8,485 1,070 9,189 1,773 9,588 2,037 9,641
67.50 176 9,735 191 9,735 311 9,735 471 9,735 897 10,374 1,579 10,774 1,822 10,828
70.00 176 10,985 186 10,985 231 10,985 369 10,985 773 11,544 1,457 11,982 1,665 12,023
72.50 176 12,235 181 12,235 206 12,235 296 12,235 653 12,726 1,326 13,199 1,524 13,243
75.00 176 13,485 176 13,485 196 13,485 238 13,485 579 13,886 1,222 14,422 1,396 14,466
77.50 176 14,735 176 14,735 191 14,735 211 14,735 506 15,177 1,149 15,648 1,312 15,694
80.00 176 16,014 176 16,039 186 16,046 201 16,062 457 16,393 1,101 16,885 1,224 16,930
82.50 176 17,235 176 17,235 181 17,235 196 17,235 410 17,610 1,035 18,125 1,177 18,171
85.00 176 18,485 - - - - 191 18,485 - - - - - -
87.50 176 19,735 - - - - - - - - - - - -
CHU (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,612 119 5,632 119 5,648 119 5,666 119 5,705 119 5,709 119 - -
2.50 5,413 119 5,438 119 5,450 119 5,470 119 5,500 119 5,502 119 - -
2.60 5,213 119 5,238 119 5,261 119 5,284 119 5,304 119 5,304 123 - -
2.70 5,013 119 5,038 119 5,061 119 5,082 119 5,109 119 5,138 131 - -
2.80 4,813 119 4,838 119 4,861 119 4,882 119 4,929 123 4,934 139 - -
2.90 4,613 119 4,638 119 4,661 119 4,680 119 4,726 131 4,732 150 - -
3.00 4,413 119 4,438 119 4,460 119 4,482 119 4,520 141 4,565 159 - -
3.10 4,214 119 4,238 119 4,260 119 4,285 119 4,354 151 4,364 230 - -
3.20 4,014 119 4,038 119 4,062 119 4,105 127 4,153 219 4,193 290 - -
3.30 3,814 125 3,840 127 3,865 126 3,905 137 4,045 278 4,068 352 4,111 412
3.40 3,614 143 3,641 145 3,681 143 3,704 147 3,804 339 3,845 439 3,937 465
3.50 3,414 164 3,442 164 3,481 163 3,526 162 3,624 392 3,669 499 3,761 556
3.60 3,214 190 3,245 190 3,281 188 3,345 231 3,446 452 3,513 579 3,606 638
3.70 3,014 222 3,054 220 3,098 219 3,164 298 3,265 536 3,357 662 3,445 720
3.80 2,814 262 2,854 260 2,914 291 2,981 360 3,106 624 3,193 742 3,311 802
3.90 2,614 309 2,666 307 2,729 359 2,797 423 2,941 677 3,058 846 3,170 901
4.00 2,414 368 2,478 388 2,542 451 2,628 516 2,777 786 2,908 947 3,023 1,006
4.10 2,216 436 2,288 488 2,369 521 2,458 606 2,629 914 2,768 1,053 2,909 1,130
4.20 2,016 513 2,109 568 2,209 613 2,302 698 2,478 993 2,637 1,163 2,777 1,220
4.30 1,817 605 1,928 666 2,033 724 2,145 809 2,346 1,117 2,505 1,287 2,650 1,346
4.40 1,621 709 1,772 781 1,885 833 1,987 925 2,208 1,239 2,374 1,422 2,524 1,479
4.50 1,424 812 1,600 897 1,736 945 1,841 1,051 2,072 1,354 2,261 1,531 2,412 1,590
4.60 1,239 928 1,440 1,024 1,584 1,102 1,731 1,200 1,954 1,496 2,108 1,671 2,298 1,725
4.70 1,087 1,056 1,278 1,164 1,429 1,236 1,581 1,327 1,805 1,623 2,004 1,816 2,164 1,871
4.80 960 1,220 1,146 1,304 1,290 1,398 1,449 1,486 1,708 1,796 1,890 1,943 2,052 1,981
4.90 832 1,385 1,012 1,472 1,186 1,560 1,334 1,643 1,596 1,941 1,785 2,089 1,950 2,124
5.00 731 1,588 898 1,663 1,060 1,720 1,236 1,812 1,488 2,087 1,697 2,216 1,865 2,268
5.25 509 2,094 646 2,106 805 2,147 978 2,239 1,251 2,481 1,456 2,586 1,635 2,634
5.50 345 2,600 451 2,600 586 2,656 754 2,696 1,031 2,884 1,276 2,982 1,440 3,036
5.75 254 3,100 308 3,100 420 3,106 576 3,124 849 3,309 1,135 3,412 1,274 3,438
6.00 196 3,600 207 3,600 336 3,600 460 3,613 713 3,745 966 3,828 1,139 3,852
6.25 159 4,100 168 4,100 255 4,100 339 4,100 573 4,196 842 4,276 962 4,300
6.50 134 4,600 143 4,600 168 4,600 260 4,600 471 4,660 678 4,721 851 4,742
6.75 119 5,100 131 5,100 154 5,100 175 5,100 403 5,140 592 5,182 746 5,198
CIT (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,761 93 3,781 93 3,803 93 3,825 93 3,880 105 3,881 123 - -
5.00 3,661 93 3,682 93 3,702 93 3,723 93 3,779 111 3,777 167 - -
5.25 3,412 93 3,433 93 3,452 93 3,473 93 3,543 125 3,544 244 3,556 289
5.50 3,162 93 3,186 93 3,206 93 3,237 99 3,307 213 3,309 315 3,324 375
5.75 2,913 111 2,941 112 2,963 111 2,985 113 3,071 267 3,090 402 3,107 462
6.00 2,663 144 2,691 144 2,713 141 2,749 140 2,846 363 2,868 498 2,902 576
6.25 2,415 188 2,441 186 2,475 184 2,511 203 2,620 470 2,653 609 2,707 680
6.50 2,165 250 2,191 246 2,235 260 2,291 286 2,413 599 2,459 730 2,511 810
6.75 1,916 330 1,955 337 2,001 355 2,067 389 2,210 733 2,263 869 2,336 943
7.00 1,664 427 1,716 445 1,779 472 1,848 505 2,012 877 2,079 1,015 2,163 1,101
7.25 1,415 533 1,485 569 1,559 599 1,649 654 1,821 1,043 1,907 1,160 2,008 1,243
7.50 1,163 657 1,258 705 1,356 747 1,469 809 1,670 1,203 1,749 1,349 1,852 1,410
7.75 915 811 1,042 865 1,159 917 1,273 989 1,501 1,365 1,582 1,524 1,689 1,603
8.00 749 996 843 1,056 981 1,116 1,096 1,180 1,342 1,552 1,430 1,710 1,568 1,759
8.25 613 1,251 685 1,286 823 1,330 941 1,382 1,194 1,734 1,302 1,896 1,451 1,948
8.50 497 1,509 554 1,517 680 1,546 798 1,592 1,058 1,954 1,192 2,068 1,334 2,135
8.75 395 1,762 449 1,762 540 1,781 673 1,811 920 2,163 1,075 2,261 1,223 2,328
9.00 314 2,012 357 2,012 421 2,020 556 2,039 807 2,377 978 2,471 1,128 2,527
9.25 250 2,262 261 2,262 339 2,262 467 2,278 710 2,585 870 2,678 1,028 2,731
9.50 202 2,512 213 2,512 247 2,512 371 2,512 618 2,813 794 2,897 943 2,946
9.75 168 2,762 177 2,762 181 2,762 320 2,762 542 3,037 705 3,111 871 3,159
10.00 141 3,012 149 3,012 161 3,012 269 3,012 479 3,259 640 3,331 783 3,371
10.50 107 3,512 113 3,512 135 3,512 157 3,512 350 3,727 510 3,784 655 3,817
11.00 93 4,012 - - - - 137 4,012 264 4,195 418 4,240 - -
11.50 93 4,512 - - - - 121 4,512 158 4,671 - - - -
12.00 93 5,012 - - - - 109 5,012 145 5,144 - - - -
12.50 93 5,512 - - - - 100 5,512 133 5,635 - - - -
13.00 93 6,012 - - - - - - - - - - - -
CKH (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,432 185 9,498 185 9,547 185 9,607 185 9,730 197 9,704 372 - -
31.00 8,933 185 8,997 185 9,052 185 9,127 185 9,240 280 9,255 480 - -
32.00 8,434 185 8,503 185 8,557 185 8,627 185 8,770 374 8,786 588 - -
33.00 7,935 185 8,003 185 8,062 185 8,148 185 8,296 487 8,328 737 - -
34.00 7,435 185 7,505 185 7,582 185 7,675 194 7,833 620 7,881 881 - -
35.00 6,937 185 7,014 185 7,089 190 7,199 279 7,376 775 7,444 1,064 7,589 1,311
36.00 6,438 185 6,521 185 6,613 250 6,731 380 6,924 949 7,015 1,249 7,194 1,517
37.00 5,939 233 6,028 229 6,135 338 6,273 508 6,491 1,141 6,603 1,464 6,815 1,732
38.00 5,439 318 5,541 354 5,666 463 5,828 666 6,065 1,367 6,207 1,686 6,441 1,962
39.00 4,940 437 5,057 492 5,210 623 5,389 844 5,660 1,603 5,822 1,936 6,097 2,222
40.00 4,443 595 4,588 660 4,763 818 4,970 1,056 5,261 1,883 5,454 2,200 5,755 2,476
41.00 3,946 794 4,125 868 4,332 1,055 4,561 1,289 4,879 2,168 5,095 2,478 5,439 2,758
42.00 3,452 1,008 3,677 1,102 3,913 1,317 4,171 1,564 4,511 2,462 4,767 2,772 5,133 3,053
43.00 2,962 1,247 3,246 1,367 3,517 1,615 3,794 1,853 4,157 2,775 4,440 3,076 4,829 3,350
44.00 2,470 1,519 2,807 1,681 3,130 1,940 3,451 2,166 3,828 3,094 4,133 3,406 4,558 3,672
45.00 2,005 1,835 2,423 2,058 2,756 2,291 3,096 2,512 3,559 3,414 3,892 3,790 4,248 4,044
46.00 1,670 2,211 2,067 2,461 2,421 2,665 2,763 2,850 3,248 3,743 3,561 4,144 4,024 4,338
47.00 1,385 2,700 1,737 2,884 2,107 3,067 2,462 3,226 2,938 4,146 3,311 4,449 3,796 4,693
48.00 1,137 3,194 1,440 3,304 1,826 3,448 2,178 3,606 2,678 4,535 3,065 4,808 3,562 5,056
49.00 917 3,700 1,175 3,760 1,568 3,879 1,928 4,010 2,408 4,920 2,827 5,197 3,327 5,417
50.00 717 4,203 953 4,233 1,333 4,321 1,693 4,440 2,174 5,331 2,621 5,583 3,138 5,801
52.50 364 5,453 533 5,453 877 5,480 1,202 5,547 1,659 6,371 2,135 6,592 2,644 6,776
55.00 204 6,703 292 6,703 536 6,703 843 6,703 1,262 7,465 1,718 7,649 2,249 7,811
57.50 185 7,953 185 7,953 327 7,953 551 7,953 947 8,586 1,381 8,733 1,895 8,875
60.00 185 9,203 185 9,203 214 9,203 362 9,203 689 9,742 1,104 9,855 1,569 9,966
62.50 185 10,453 185 10,453 - - 225 10,453 498 10,910 874 11,010 - -
65.00 185 11,703 - - - - 185 11,703 353 12,098 686 12,180 - -
67.50 185 12,953 - - - - 185 12,953 246 13,293 533 13,351 - -
70.00 185 14,203 - - - - 185 14,203 185 14,497 426 14,561 - -
72.50 185 15,453 - - - - 185 15,453 185 15,725 336 15,786 - -
75.00 185 16,703 - - - - 185 16,703 185 16,926 - - - -
77.50 185 17,953 - - - - 185 17,953 185 18,150 - - - -
80.00 185 19,203 - - - - 185 19,203 - - - - - -
82.50 185 20,453 - - - - - - - - - - - -
CKP (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 18,010 510 18,150 510 18,292 510 18,481 561 18,835 1,511 18,966 2,112 - -
35.00 17,012 518 17,162 519 17,318 575 17,533 713 17,913 1,812 18,100 2,499 - -
36.00 16,015 663 16,174 659 16,341 750 16,592 953 17,013 2,200 17,239 2,868 17,590 3,339
37.00 15,016 847 15,184 835 15,385 1,010 15,669 1,207 16,135 2,571 16,422 3,311 16,812 3,798
38.00 14,017 1,085 14,192 1,147 14,434 1,294 14,749 1,532 15,276 3,029 15,608 3,766 16,074 4,254
39.00 13,018 1,382 13,218 1,459 13,487 1,619 13,860 1,925 14,440 3,480 14,837 4,242 15,332 4,756
40.00 12,022 1,735 12,252 1,822 12,567 1,992 12,980 2,326 13,622 4,002 14,061 4,780 14,648 5,284
41.00 11,022 2,133 11,293 2,223 11,661 2,414 12,134 2,797 12,831 4,533 13,343 5,314 13,986 5,815
42.00 10,024 2,544 10,350 2,677 10,783 2,878 11,302 3,327 12,051 5,113 12,640 5,894 13,317 6,399
43.00 9,025 2,973 9,426 3,171 9,921 3,396 10,499 3,870 11,331 5,720 11,938 6,505 12,707 7,012
44.00 8,021 3,438 8,524 3,709 9,091 3,955 9,723 4,503 10,598 6,348 11,312 7,110 12,105 7,609
45.00 7,016 3,951 7,591 4,282 8,236 4,564 8,958 5,136 9,928 7,031 10,675 7,786 11,516 8,261
46.00 6,024 4,543 6,755 4,915 7,454 5,278 8,213 5,841 9,260 7,791 10,062 8,451 10,959 8,936
47.00 5,191 5,212 5,962 5,597 6,728 6,050 7,531 6,554 8,512 8,461 9,462 9,159 10,386 9,645
48.00 4,546 5,966 5,213 6,382 6,046 6,840 6,858 7,317 8,039 9,158 8,961 9,863 9,920 10,300
49.00 3,974 6,972 4,506 7,235 5,402 7,619 6,246 8,028 7,434 9,911 8,408 10,601 9,396 11,039
50.00 3,463 7,997 3,928 8,160 4,803 8,473 5,682 8,854 6,927 10,698 7,939 11,340 8,959 11,778
52.50 2,374 10,545 2,757 10,557 3,491 10,722 4,409 10,991 5,679 12,710 6,776 13,303 7,828 13,687
55.00 1,471 13,045 1,853 13,042 2,458 13,096 3,344 13,248 4,615 14,814 5,787 15,340 6,877 15,673
57.50 913 15,545 1,172 15,545 1,702 15,545 2,502 15,615 3,710 16,991 4,913 17,444 5,980 17,757
60.00 595 18,045 718 18,045 1,157 18,045 1,831 18,045 2,984 19,236 4,130 19,626 5,204 19,880
62.50 510 20,545 510 20,545 719 20,545 1,325 20,545 2,373 21,528 3,482 21,862 4,526 22,072
65.00 510 23,045 510 23,045 520 23,045 961 23,045 1,855 23,856 2,926 24,126 3,881 24,309
67.50 510 25,545 510 25,545 510 25,545 659 25,545 1,443 26,202 2,431 26,441 - -
70.00 510 28,045 510 28,045 - - 520 28,045 1,124 28,585 2,054 28,774 - -
72.50 510 30,545 - - - - 510 30,545 899 30,985 1,686 31,134 - -
75.00 510 33,045 - - - - 510 33,045 673 33,397 1,398 33,511 - -
77.50 510 35,545 - - - - 510 35,545 520 35,805 - - - -
80.00 510 38,045 - - - - 510 38,045 510 38,229 - - - -
CLI (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,197 170 8,220 170 8,240 170 8,267 170 8,329 170 8,327 170 - -
5.75 7,947 170 7,975 170 7,996 170 8,016 170 8,093 170 8,091 170 - -
6.00 7,699 170 7,725 170 7,746 170 7,769 170 7,857 170 7,855 180 - -
6.25 7,449 170 7,475 170 7,496 170 7,529 170 7,601 170 7,618 197 - -
6.50 7,200 170 7,225 170 7,250 170 7,276 170 7,365 170 7,363 239 - -
6.75 6,950 170 6,977 170 7,006 170 7,039 170 7,128 170 7,127 282 - -
7.00 6,701 170 6,729 170 6,756 170 6,789 170 6,891 170 6,907 347 - -
7.25 6,451 170 6,481 170 6,506 170 6,550 170 6,667 180 6,671 411 - -
7.50 6,201 170 6,235 170 6,266 170 6,300 170 6,429 248 6,433 471 - -
7.75 5,952 170 5,985 170 6,016 170 6,061 170 6,203 292 6,209 557 6,237 654
8.00 5,702 170 5,735 170 5,776 170 5,821 196 6,039 336 6,051 627 6,073 739
8.25 5,452 194 5,486 196 5,526 193 5,581 249 5,748 404 5,757 714 5,801 828
8.50 5,202 228 5,243 229 5,285 258 5,341 300 5,529 469 5,585 803 5,656 930
8.75 4,952 270 4,993 270 5,043 319 5,110 372 5,311 538 5,358 891 5,433 1,023
9.00 4,703 321 4,743 319 4,802 384 4,877 430 5,091 616 5,147 1,004 5,231 1,139
9.25 4,453 382 4,499 401 4,567 450 4,652 503 4,878 706 4,935 1,106 5,037 1,241
9.50 4,203 451 4,256 483 4,332 535 4,417 593 4,657 812 4,727 1,220 4,831 1,339
9.75 3,957 534 4,027 568 4,080 623 4,190 684 4,451 917 4,514 1,326 4,627 1,467
10.00 3,705 624 3,782 659 3,891 712 3,970 785 4,317 1,036 4,339 1,453 4,441 1,594
10.50 3,205 827 3,287 876 3,404 940 3,546 1,006 3,835 1,279 3,960 1,722 4,081 1,846
11.00 2,702 1,050 2,815 1,122 2,963 1,196 3,131 1,260 3,453 1,560 3,581 2,003 3,735 2,133
11.50 2,197 1,298 2,361 1,406 2,540 1,478 2,729 1,563 3,098 1,857 3,225 2,325 3,411 2,448
12.00 1,727 1,600 1,934 1,732 2,158 1,810 2,366 1,919 2,768 2,199 2,902 2,659 3,096 2,765
12.50 1,408 1,989 1,572 2,094 1,815 2,198 2,046 2,300 2,467 2,554 2,607 3,016 2,810 3,135
13.00 1,143 2,502 1,294 2,556 1,511 2,639 1,757 2,735 2,198 2,942 2,341 3,404 2,559 3,497
13.50 917 3,012 1,063 3,040 1,257 3,097 1,492 3,173 1,951 3,355 2,090 3,814 2,323 3,900
14.00 719 3,526 845 3,528 1,039 3,566 1,281 3,621 1,721 3,778 1,876 4,227 2,116 4,314
14.50 547 4,026 689 4,034 846 4,062 1,081 4,102 1,520 4,228 1,675 4,649 1,911 4,739
15.00 424 4,526 543 4,523 686 4,551 906 4,581 1,340 4,679 1,490 5,099 1,729 5,171
15.50 335 5,026 419 5,026 568 5,026 760 5,068 1,168 5,144 1,325 5,541 1,562 5,607
16.00 272 5,526 327 5,526 448 5,526 631 5,528 1,042 5,628 1,174 5,989 1,406 6,061
16.50 224 6,026 237 6,026 386 6,026 521 6,026 912 6,104 1,049 6,453 1,272 6,509
17.00 189 6,526 201 6,526 290 6,526 436 6,526 799 6,526 918 6,918 1,128 6,973
17.50 170 7,026 173 7,026 227 7,026 381 7,026 704 7,026 828 7,382 1,006 7,427
18.00 170 7,526 170 7,526 170 7,526 327 7,526 605 7,526 735 7,853 918 7,900
18.50 170 8,026 170 8,026 170 8,026 273 8,026 528 8,026 633 8,257 807 8,373
19.00 170 8,526 - - - - 215 8,526 480 8,526 - - - -
19.50 170 9,026 - - - - 170 9,026 399 9,026 - - - -
20.00 170 9,526 - - - - - - - - - - - -
21.00 170 10,526 - - - - - - - - - - - -
22.00 170 11,526 - - - - - - - - - - - -
CLP (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,759 232 9,846 232 9,921 232 9,953 232 9,961 252 10,008 403 - -
43.00 9,261 232 9,351 232 9,426 232 9,458 232 9,466 324 9,542 503 9,834 621
44.00 8,762 232 8,852 232 8,932 232 8,962 237 8,980 421 9,089 608 9,402 749
45.00 8,263 232 8,356 232 8,437 232 8,473 313 8,498 522 8,648 745 8,981 888
46.00 7,763 247 7,859 245 7,947 270 7,985 419 8,026 653 8,217 890 8,565 1,048
47.00 7,264 318 7,361 312 7,456 358 7,498 549 7,562 805 7,794 1,065 8,160 1,217
48.00 6,764 409 6,866 401 6,968 471 7,016 689 7,103 984 7,382 1,241 7,767 1,413
49.00 6,266 531 6,372 540 6,485 605 6,538 862 6,654 1,178 6,982 1,450 7,376 1,618
50.00 5,767 684 5,879 715 6,005 774 6,067 1,052 6,221 1,391 6,589 1,669 7,002 1,835
52.50 4,519 1,174 4,674 1,231 4,886 1,306 4,981 1,636 5,192 2,030 5,663 2,338 6,110 2,470
55.00 3,254 1,753 3,504 1,886 3,773 1,992 3,905 2,422 4,257 2,799 4,817 3,095 5,288 3,200
57.50 2,180 2,556 2,443 2,697 2,763 2,811 2,926 3,341 3,394 3,722 3,990 3,954 4,467 4,087
60.00 1,500 3,793 1,696 3,806 1,911 3,865 2,105 4,374 2,734 4,646 3,314 4,837 3,857 4,945
62.50 966 5,070 1,128 5,065 1,313 5,065 1,449 5,500 2,110 5,693 2,761 5,843 3,250 5,935
65.00 566 6,320 701 6,320 864 6,320 975 6,662 1,613 6,802 2,234 6,915 2,715 6,983
67.50 337 7,570 399 7,570 542 7,570 625 7,857 1,227 7,947 1,786 8,035 2,263 8,080
70.00 232 8,820 235 8,820 333 8,820 390 9,069 897 9,128 1,428 9,189 1,865 9,217
72.50 232 10,070 232 10,070 237 10,070 242 10,291 668 10,327 1,124 10,371 1,521 10,388
75.00 232 11,320 232 11,320 232 11,320 237 11,523 480 11,546 878 11,572 1,230 11,577
77.50 232 12,570 232 12,570 232 12,570 232 12,758 343 12,765 671 12,795 1,001 12,785
80.00 232 13,820 232 13,820 232 13,820 232 13,991 247 13,999 508 14,028 793 14,007
82.50 232 15,070 232 15,070 - - 232 15,226 237 15,233 394 15,263 - -
85.00 232 16,320 - - - - 232 16,461 232 16,466 305 16,498 - -
87.50 232 17,570 - - - - 232 17,696 232 17,701 247 17,733 - -
90.00 232 18,820 - - - - 232 18,933 232 18,934 237 18,970 - -
92.50 232 20,070 - - - - 232 20,169 232 20,170 - - - -
95.00 232 21,320 - - - - 232 21,408 232 21,406 - - - -
97.50 232 22,570 - - - - 232 22,643 232 22,646 - - - -
100.00 232 23,820 - - - - 232 23,876 232 23,880 - - - -
102.50 232 25,070 - - - - 232 25,114 232 25,114 - - - -
CMB (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,090 360 15,128 360 - - 15,198 360 15,308 360 15,308 360 - -
18.50 14,840 360 14,879 360 14,912 360 14,949 360 15,062 360 15,076 365 - -
19.00 14,592 360 14,632 360 14,668 360 14,702 360 14,814 360 14,828 370 - -
19.50 14,342 360 14,382 360 14,417 360 14,458 360 14,580 360 14,579 375 - -
20.00 14,093 360 14,134 360 14,173 360 14,214 360 14,333 360 14,347 380 - -
21.00 13,594 360 13,637 360 13,678 360 13,718 360 13,861 365 13,865 395 - -
22.00 13,094 360 13,142 360 13,183 360 13,229 360 13,387 370 13,393 461 - -
23.00 12,595 360 12,643 360 12,688 360 12,734 360 12,911 380 12,918 586 - -
24.00 12,097 360 12,147 360 12,192 360 12,251 365 12,440 431 12,453 721 - -
25.00 11,597 368 11,649 369 11,697 365 11,762 423 11,975 529 11,989 878 - -
26.00 11,098 455 11,152 454 11,207 449 11,277 541 11,519 657 11,532 1,041 - -
27.00 10,599 562 10,655 559 10,715 604 10,799 673 11,067 799 11,084 1,235 - -
28.00 10,100 689 10,160 684 10,228 751 10,322 820 10,622 958 10,645 1,437 - -
29.00 9,600 838 9,666 850 9,742 912 9,850 986 10,184 1,129 10,215 1,652 10,327 1,919
30.00 9,102 1,007 9,171 1,032 9,263 1,094 9,388 1,163 9,752 1,327 9,794 1,902 9,930 2,158
31.00 8,603 1,194 8,679 1,217 8,785 1,284 8,927 1,366 9,330 1,524 9,385 2,139 9,537 2,413
32.00 8,103 1,390 8,188 1,421 8,313 1,492 8,476 1,578 8,919 1,746 8,981 2,422 9,167 2,691
33.00 7,604 1,590 7,702 1,639 7,848 1,717 8,035 1,816 8,517 1,987 8,592 2,703 8,798 2,974
34.00 7,103 1,795 7,219 1,867 7,393 1,958 7,598 2,062 8,125 2,267 8,216 2,990 8,438 3,266
35.00 6,602 2,007 6,740 2,107 6,944 2,219 7,176 2,330 7,740 2,580 7,835 3,312 8,105 3,585
36.00 6,097 2,224 6,267 2,357 6,504 2,489 6,766 2,608 7,369 2,885 7,492 3,628 7,774 3,906
37.00 5,592 2,460 5,795 2,620 6,076 2,770 6,362 2,902 7,008 3,210 7,145 3,952 7,443 4,224
38.00 5,084 2,708 5,352 2,900 5,664 3,060 5,976 3,206 6,660 3,538 6,803 4,306 7,146 4,571
39.00 4,577 2,979 4,914 3,211 5,262 3,382 5,598 3,518 6,323 3,885 6,494 4,660 6,853 4,927
40.00 4,066 3,285 4,478 3,527 4,864 3,711 5,250 3,855 5,998 4,221 6,180 5,007 6,559 5,278
41.00 3,697 3,628 4,070 3,881 4,503 4,057 4,897 4,196 5,686 4,576 5,948 5,327 6,364 5,569
42.00 3,378 4,002 3,713 4,254 4,141 4,419 4,560 4,567 5,366 4,956 5,602 5,775 6,025 6,025
43.00 3,074 4,429 3,413 4,646 3,811 4,805 4,244 4,958 5,064 5,350 5,321 6,155 5,771 6,402
44.00 2,794 4,956 3,121 5,041 3,502 5,213 3,938 5,390 4,783 5,740 5,050 6,550 5,512 6,787
45.00 2,538 5,478 2,846 5,524 3,211 5,660 3,660 5,824 4,498 6,156 4,800 6,959 5,276 7,173
46.00 2,298 5,995 2,589 6,010 2,926 6,129 3,394 6,270 4,228 6,579 4,562 7,359 5,059 7,582
47.00 2,075 6,508 2,349 6,504 2,656 6,593 3,150 6,717 3,990 6,994 4,334 7,769 4,843 7,992
48.00 1,863 7,016 2,125 7,001 2,417 7,070 2,908 7,188 3,758 7,428 4,101 8,189 4,626 8,396
49.00 1,664 7,521 1,917 7,508 2,207 7,571 2,676 7,660 3,536 7,871 3,889 8,614 4,414 8,808
50.00 1,467 8,023 1,724 8,005 1,996 8,056 2,461 8,128 3,369 8,314 3,698 9,043 4,235 9,229
52.50 1,039 9,273 1,300 9,268 1,562 9,266 1,955 9,304 2,885 9,456 3,219 10,125 3,787 10,301
55.00 744 10,523 953 10,523 1,210 10,516 1,561 10,527 2,464 10,621 2,825 11,233 3,381 11,386
57.50 543 11,773 690 11,773 929 11,773 1,238 11,769 2,093 11,818 2,444 12,363 3,019 12,502
60.00 409 13,023 488 13,023 700 13,023 965 13,023 1,772 13,036 2,139 13,502 2,687 13,622
62.50 360 14,273 - - - - 759 14,273 1,500 14,273 - - - -
65.00 360 15,523 - - - - 580 15,523 1,254 15,523 - - - -
67.50 360 16,773 - - - - 463 16,773 1,066 16,773 - - - -
70.00 360 18,023 - - - - 375 18,023 887 18,023 - - - -
72.50 360 19,273 - - - - 370 19,273 752 19,273 - - - -
75.00 360 20,523 - - - - 365 20,523 634 20,523 - - - -
77.50 360 21,773 - - - - 360 21,773 - - - - - -
80.00 360 23,023 - - - - 360 23,023 - - - - - -
82.50 360 24,273 - - - - 360 24,273 - - - - - -
85.00 360 25,523 - - - - 360 25,523 - - - - - -
87.50 360 26,773 - - - - 360 26,773 - - - - - -
90.00 360 28,023 - - - - - - - - - - - -
92.50 360 29,273 - - - - - - - - - - - -
CNA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,906 84 - - - -
4.52 6,807 84 - - - -
4.75 6,547 84 - - - -
4.97 6,312 84 - - - -
5.20 6,054 84 - - - -
5.43 5,796 84 5,867 84 - -
5.65 5,559 84 5,643 84 - -
5.88 5,302 84 5,378 84 - -
6.11 5,045 84 5,125 84 - -
6.33 4,807 84 4,904 84 - -
6.56 4,552 84 4,636 85 - -
6.78 4,313 84 4,426 93 - -
7.01 4,057 84 4,166 104 - -
7.24 3,801 84 3,932 112 4,034 427
7.46 3,563 84 3,711 164 3,832 506
7.69 3,308 84 3,473 211 3,609 598
7.91 3,068 84 3,250 257 3,505 699
8.14 2,812 90 3,115 327 3,294 792
8.37 2,556 114 2,884 390 3,075 897
8.59 2,315 146 2,679 495 2,884 1,027
8.82 2,060 193 2,469 594 2,699 1,162
9.05 1,811 259 2,267 701 2,510 1,305
9.50 1,343 474 1,900 943 2,185 1,601
9.95 896 758 1,578 1,246 1,888 1,916
10.40 557 1,186 1,294 1,580 1,609 2,266
10.85 326 1,677 1,048 1,956 1,373 2,634
11.31 189 2,183 834 2,364 1,158 3,029
11.76 125 2,681 650 2,783 974 3,425
12.21 92 3,178 520 3,178 822 3,837
12.66 84 3,677 401 3,677 684 4,270
13.12 84 4,183 295 4,183 564 4,714
13.57 84 4,681 243 4,681 475 5,136
14.02 84 5,179 191 5,179 380 5,557
14.47 84 5,678 132 5,678 337 6,149
14.92 84 6,176 122 6,176 255 6,613
15.38 84 6,682 114 6,682 206 7,083
15.83 84 7,180 108 7,180 145 7,569
16.28 84 7,678 102 7,678 138 8,054
16.73 84 8,177 97 8,177 132 8,508
CNC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,675 76 5,695 76 - - 5,738 76 5,780 76 5,782 83 - -
5.25 5,425 76 5,447 76 - - 5,486 76 5,530 76 5,530 89 - -
5.50 5,176 76 5,198 76 - - 5,254 76 5,288 81 5,288 135 - -
5.75 4,926 76 4,957 76 - - 4,998 76 5,059 89 5,064 174 - -
6.00 4,677 76 4,707 76 - - 4,747 76 4,795 100 4,795 233 - -
6.25 4,427 76 4,456 76 4,475 76 4,515 76 4,570 145 4,576 294 - -
6.50 4,178 76 4,203 76 4,228 76 4,260 76 4,338 188 4,348 367 - -
6.75 3,928 76 3,956 76 3,992 76 4,007 83 4,082 253 4,138 438 4,150 520
7.00 3,680 76 3,707 76 3,740 79 3,778 93 3,873 309 3,926 517 3,938 615
7.25 3,430 76 3,460 76 3,485 88 3,548 101 3,641 387 3,707 617 3,744 710
7.50 3,183 76 3,220 80 3,258 96 3,296 150 3,424 462 3,506 704 3,560 809
7.75 2,933 76 2,968 88 3,006 109 3,082 194 3,205 563 3,390 811 3,435 917
8.00 2,683 76 2,717 101 2,776 160 2,848 238 3,080 658 3,175 931 3,235 1,033
8.25 2,433 91 2,485 116 2,555 208 2,708 306 2,881 763 2,977 1,051 3,049 1,165
8.50 2,203 119 2,248 172 2,330 281 2,427 389 2,675 881 2,773 1,189 2,861 1,303
8.75 1,951 160 2,010 229 2,114 369 2,274 479 2,426 1,011 2,601 1,324 2,717 1,437
9.00 1,701 220 1,789 328 1,943 486 2,072 600 2,304 1,145 2,446 1,465 2,567 1,575
9.25 1,455 313 1,598 440 1,746 593 1,878 726 2,128 1,288 2,256 1,618 2,429 1,730
9.50 1,210 429 1,394 570 1,554 719 1,700 853 1,968 1,440 2,117 1,776 2,256 1,890
9.75 975 564 1,199 720 1,376 868 1,534 995 1,806 1,602 1,989 1,943 2,131 2,051
10.00 768 718 1,021 893 1,209 1,037 1,374 1,140 1,664 1,760 1,860 2,117 2,017 2,220
10.50 454 1,176 709 1,287 915 1,396 1,096 1,510 1,394 2,122 1,636 2,465 1,807 2,560
11.00 255 1,665 465 1,720 669 1,804 849 1,897 1,163 2,524 1,440 2,835 1,613 2,947
11.50 141 2,165 288 2,165 481 2,236 655 2,309 962 2,913 1,244 3,238 1,434 3,329
12.00 95 2,665 190 2,665 341 2,665 503 2,732 793 3,339 1,093 3,646 1,288 3,734
12.50 76 3,165 123 3,165 233 3,165 373 3,165 642 3,760 949 4,063 1,144 4,158
13.00 76 3,665 105 3,665 176 3,665 272 3,665 535 4,172 825 4,517 1,022 4,580
13.50 76 4,165 93 4,165 119 4,165 222 4,165 433 4,614 708 4,959 914 5,033
14.00 76 4,665 84 4,665 107 4,665 172 4,665 344 5,062 628 5,414 801 5,485
14.50 76 5,165 76 5,165 97 5,165 119 5,165 276 5,591 529 5,897 724 5,947
15.00 76 5,665 76 5,665 91 5,665 109 5,665 228 6,062 463 6,156 626 6,414
15.50 76 6,165 76 6,165 84 6,165 101 6,165 184 6,531 396 6,628 564 6,664
16.00 76 6,665 76 6,665 79 6,665 95 6,665 129 6,995 340 7,084 483 7,132
16.50 76 7,165 76 7,165 76 7,165 89 7,165 123 7,486 301 7,552 - -
17.00 76 7,665 - - - - 85 7,665 115 7,978 263 8,021 - -
17.50 76 8,165 - - - - 81 8,165 109 8,428 - - - -
COG (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,887 761 16,903 761 16,916 760 16,922 757 16,969 753 17,059 749 - -
0.60 16,638 853 16,654 851 16,667 850 16,675 849 16,721 845 16,850 880 - -
0.65 16,388 947 16,407 946 16,417 945 16,426 943 16,505 939 16,641 1,009 - -
0.70 16,140 1,043 16,158 1,042 16,169 1,040 16,178 1,039 16,257 1,038 16,431 1,137 - -
0.75 15,890 1,140 15,911 1,139 15,920 1,137 15,932 1,137 16,042 1,137 16,222 1,264 - -
0.80 15,641 1,239 15,662 1,237 15,671 1,237 15,686 1,237 15,827 1,237 16,011 1,391 - -
0.85 15,391 1,337 15,411 1,337 15,422 1,337 15,454 1,337 15,576 1,367 15,801 1,520 - -
0.90 15,142 1,437 15,161 1,437 15,174 1,437 15,205 1,437 15,361 1,497 15,590 1,648 - -
0.95 14,892 1,536 14,912 1,536 14,926 1,536 14,957 1,536 15,147 1,627 15,421 1,808 - -
1.00 14,644 1,636 14,662 1,636 14,678 1,636 14,730 1,636 14,931 1,756 15,209 1,937 - -
1.05 14,394 1,736 14,413 1,736 14,432 1,736 14,480 1,736 14,715 1,886 15,041 2,066 - -
1.10 14,145 1,836 14,165 1,836 14,193 1,836 14,230 1,836 14,499 2,016 14,872 2,226 - -
1.15 13,895 1,935 13,915 1,935 13,943 1,935 14,003 1,935 14,283 2,176 14,659 2,356 - -
1.20 13,646 2,035 13,666 2,035 13,695 2,035 13,778 2,035 14,105 2,306 14,489 2,516 - -
1.25 13,396 2,135 13,417 2,135 13,461 2,135 13,527 2,165 13,889 2,435 14,320 2,676 - -
1.30 13,148 2,235 13,169 2,235 13,210 2,235 13,300 2,295 13,670 2,565 14,150 2,836 - -
1.35 12,898 2,334 12,920 2,334 12,960 2,334 13,075 2,425 13,492 2,725 13,980 2,965 - -
1.40 12,649 2,434 12,675 2,434 12,727 2,434 12,850 2,554 13,316 2,855 13,810 3,125 - -
1.45 12,399 2,534 12,425 2,534 12,475 2,564 12,624 2,684 13,096 3,015 13,639 3,285 - -
1.50 12,150 2,634 12,175 2,634 12,242 2,694 12,399 2,814 12,918 3,145 13,515 3,445 - -
1.55 11,900 2,733 11,925 2,733 12,009 2,824 12,172 2,944 12,740 3,304 13,344 3,605 - -
1.60 11,650 2,833 11,681 2,833 11,777 2,953 11,946 3,074 12,562 3,464 13,173 3,795 - -
1.65 11,402 2,933 11,429 2,933 11,522 3,083 11,718 3,263 12,384 3,624 13,047 3,955 - -
1.70 11,152 3,033 11,187 3,063 11,288 3,213 11,524 3,393 12,205 3,784 12,876 4,114 - -
1.75 10,883 3,132 10,936 3,193 11,055 3,343 11,295 3,523 12,026 3,944 12,751 4,304 - -
1.80 10,632 3,232 10,693 3,322 10,847 3,473 11,101 3,683 11,846 4,104 12,578 4,464 - -
1.85 10,381 3,332 10,450 3,452 10,612 3,632 10,944 3,813 11,666 4,263 12,453 4,654 - -
1.90 10,131 3,432 10,209 3,582 10,379 3,762 10,713 3,973 11,533 4,453 12,329 4,814 12,946 5,114
1.95 9,879 3,531 9,967 3,712 10,232 3,892 10,521 4,132 11,352 4,583 12,154 5,004 12,826 5,364
2.00 9,629 3,631 9,725 3,842 10,029 4,052 10,327 4,292 11,170 4,773 12,029 5,194 12,706 5,494
2.10 9,128 3,861 9,280 4,101 9,589 4,342 9,939 4,612 10,854 5,123 11,778 5,574 12,464 5,844
2.20 8,617 4,090 8,817 4,391 9,148 4,661 9,550 4,932 10,584 5,473 11,527 5,923 12,223 6,224
2.30 8,093 4,350 8,352 4,710 8,737 4,981 9,157 5,281 10,265 5,822 11,276 6,303 12,033 6,604
2.40 7,577 4,609 7,853 5,000 8,324 5,301 8,761 5,631 9,995 6,172 11,024 6,683 11,843 7,013
2.50 7,053 4,869 7,468 5,350 7,949 5,650 8,499 5,951 9,724 6,552 10,823 7,063 11,598 7,393
2.60 6,530 5,219 7,041 5,670 7,573 6,000 8,098 6,331 9,452 6,932 10,569 7,443 11,408 7,803
2.70 6,139 5,539 6,698 6,019 7,149 6,380 7,839 6,710 9,181 7,311 10,367 7,822 11,216 8,183
2.80 5,789 5,858 6,354 6,369 6,781 6,730 7,481 7,060 8,960 7,691 10,165 8,232 11,024 8,593
2.90 5,441 6,238 6,047 6,779 6,484 7,109 7,171 7,440 8,686 8,101 9,963 8,642 10,832 9,003
3.00 5,151 6,678 5,776 7,159 6,230 7,519 6,913 7,850 8,464 8,511 9,760 9,052 10,695 9,412
3.10 4,863 7,152 5,467 7,569 5,933 7,899 6,599 8,260 8,243 8,921 9,557 9,462 10,501 9,822
3.20 4,604 7,683 5,197 7,948 5,679 8,309 6,340 8,640 8,021 9,301 9,353 9,872 10,364 10,232
3.30 4,346 8,231 4,925 8,358 5,471 8,719 6,079 9,049 7,798 9,710 9,206 10,281 10,168 10,672
3.40 4,088 8,748 4,696 8,798 5,219 9,129 5,943 9,459 7,634 10,150 9,001 10,691 10,030 11,082
3.50 3,862 9,281 4,468 9,238 5,014 9,569 5,692 9,869 7,410 10,560 8,853 11,101 9,893 11,492
3.60 3,638 9,797 4,242 9,678 4,810 10,008 5,455 10,309 7,246 10,970 8,646 11,541 9,695 11,932
3.70 3,411 10,297 4,014 10,182 4,608 10,448 5,327 10,749 7,019 11,410 8,498 11,951 9,556 12,372
3.80 3,180 10,814 3,838 10,689 4,405 10,888 5,089 11,189 6,855 11,820 8,350 12,391 9,418 12,781
3.90 2,997 11,314 3,609 11,197 4,203 11,328 4,907 11,629 6,690 12,260 8,202 12,831 9,278 13,221
4.00 2,821 11,830 3,436 11,709 3,999 11,798 4,724 12,069 6,525 12,700 8,054 13,241 9,139 13,661
4.10 2,656 12,330 3,264 12,218 3,855 12,238 4,540 12,508 6,358 13,140 7,905 13,680 8,998 14,101
4.20 2,501 12,830 3,094 12,737 3,713 12,717 4,295 12,978 6,192 13,579 7,756 14,120 8,920 14,511
4.30 2,357 13,330 2,846 13,249 3,505 13,218 4,172 13,418 6,025 14,019 7,605 14,560 8,779 14,951
4.40 2,224 13,830 2,667 13,764 3,365 13,718 3,985 13,888 5,926 14,459 7,455 15,000 8,637 15,391
4.50 2,100 14,330 2,482 14,281 3,224 14,222 3,862 14,328 5,758 14,899 7,369 15,470 8,559 15,861
4.60 1,987 14,830 2,288 14,781 3,084 14,724 3,741 14,798 5,589 15,369 7,218 15,910 8,417 16,301
4.70 1,884 15,330 2,077 15,297 2,944 15,227 3,621 15,268 5,491 15,809 7,133 16,350 8,276 16,741
4.80 1,788 15,830 1,828 15,797 2,803 15,729 3,502 15,757 5,321 16,279 6,981 16,790 8,196 17,180
4.90 1,700 16,330 1,741 16,314 2,661 16,243 3,383 16,256 5,223 16,719 6,895 17,230 8,054 17,650
5.00 1,620 16,830 1,660 16,814 2,517 16,752 3,263 16,755 5,124 17,189 6,742 17,700 7,975 18,090
5.25 1,445 18,080 1,486 18,064 2,294 18,014 3,005 17,993 4,842 18,319 6,493 18,829 7,745 19,220
5.50 1,302 19,330 1,344 19,330 2,079 19,281 2,747 19,244 4,558 19,478 6,243 19,989 7,448 20,350
5.75 1,183 20,580 1,225 20,580 1,868 20,547 2,577 20,494 4,269 20,668 5,994 21,149 7,215 21,510
6.00 1,084 21,830 1,127 21,830 1,656 21,814 2,319 21,757 4,062 21,835 5,741 22,279 6,983 22,670
6.25 1,000 23,080 1,043 23,080 1,437 23,064 2,153 23,016 3,853 23,062 5,488 23,469 - -
6.50 930 24,330 971 24,330 1,202 24,330 1,990 24,281 3,644 24,290 5,305 24,629 - -
6.75 869 25,580 910 25,580 922 25,580 1,827 25,547 3,432 25,527 5,124 25,819 - -
7.00 816 26,830 857 26,830 869 26,830 1,663 26,797 3,217 26,765 4,941 26,978 - -
7.25 770 28,080 810 28,080 822 28,080 1,494 28,064 3,096 28,013 4,759 28,168 - -
7.50 729 29,330 769 29,330 780 29,330 1,321 29,314 2,972 29,255 4,575 29,381 - -
7.75 693 30,580 733 30,580 744 30,580 1,138 30,580 2,754 30,501 4,389 30,613 - -
8.00 661 31,830 701 31,830 711 31,830 933 31,830 2,630 31,755 4,286 31,832 - -
8.25 633 33,080 672 33,080 681 33,080 689 33,080 2,506 33,010 4,098 33,052 - -
8.50 623 34,330 645 34,330 656 34,330 663 34,330 2,382 34,264 3,993 34,292 - -
8.75 623 35,580 623 35,580 632 35,580 637 35,580 2,256 35,514 3,889 35,530 - -
9.00 623 36,830 623 36,830 623 36,830 623 36,830 2,130 36,781 3,697 36,777 - -
9.25 623 38,080 623 38,080 623 38,080 623 38,080 2,002 38,047 3,592 38,018 - -
9.50 623 39,330 623 39,330 623 39,330 623 39,330 1,872 39,297 3,487 39,259 - -
9.75 623 40,580 623 40,580 623 40,580 623 40,580 1,740 40,564 3,381 40,503 - -
10.00 623 41,830 623 41,830 623 41,830 623 41,830 1,604 41,814 3,275 41,754 - -
COL (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,734 738 28,891 738 29,035 738 29,285 738 29,507 758 30,077 798 - -
10.50 27,734 738 27,891 738 28,054 738 28,227 738 28,815 778 29,105 993 - -
11.00 26,742 738 26,891 738 27,071 738 27,188 738 27,751 798 28,134 1,255 - -
11.50 25,740 738 25,906 738 26,088 738 26,305 738 26,817 1,003 26,917 1,506 - -
12.00 24,740 738 24,920 738 25,106 738 25,343 738 25,900 1,294 26,052 1,805 - -
12.50 23,740 774 23,920 779 24,156 772 24,305 856 24,964 1,574 25,270 2,176 - -
13.00 22,739 935 22,934 937 23,155 928 23,379 1,076 24,086 1,896 24,338 2,521 - -
13.50 21,739 1,129 21,946 1,126 22,136 1,199 22,415 1,352 23,213 2,216 23,453 2,919 - -
14.00 20,744 1,360 20,958 1,352 21,152 1,471 21,503 1,664 22,293 2,630 22,589 3,365 - -
14.50 19,743 1,635 19,918 1,623 20,198 1,797 20,620 1,974 21,407 3,066 21,747 3,806 - -
15.00 18,742 1,949 18,991 2,015 19,271 2,157 19,700 2,325 20,555 3,497 20,887 4,295 21,371 4,819
15.50 17,744 2,300 17,963 2,368 18,340 2,544 18,676 2,727 19,723 3,996 20,133 4,786 20,652 5,317
16.00 16,736 2,681 17,041 2,761 17,332 2,954 17,783 3,165 18,877 4,485 19,338 5,343 19,876 5,950
16.50 15,740 3,079 16,089 3,195 16,495 3,388 16,965 3,626 18,084 5,066 18,585 5,981 19,207 6,537
17.00 14,736 3,490 15,022 3,646 15,435 3,861 16,091 4,106 17,303 5,696 17,862 6,563 18,543 7,142
17.50 13,735 3,913 14,082 4,129 14,684 4,379 15,292 4,622 16,543 6,299 17,166 7,169 17,878 7,735
18.00 12,733 4,348 13,157 4,636 13,693 4,914 14,466 5,184 15,804 6,957 16,233 7,831 17,244 8,401
18.50 11,746 4,807 12,255 5,179 12,867 5,492 13,517 5,775 14,893 7,614 15,579 8,490 16,353 9,056
19.00 10,744 5,302 11,455 5,723 12,183 6,083 12,771 6,384 14,214 8,221 14,939 9,137 15,806 9,711
19.50 9,747 5,833 10,586 6,362 11,384 6,699 11,894 7,011 13,537 8,862 14,366 9,851 15,268 10,398
20.00 8,760 6,424 9,744 6,965 10,623 7,338 11,192 7,669 13,120 9,539 13,796 10,578 14,712 11,144
21.00 7,204 7,763 8,168 8,304 9,184 8,689 10,094 9,165 11,865 10,956 12,853 11,855 13,880 12,408
22.00 5,976 9,531 6,723 9,843 7,841 10,285 8,859 10,755 10,751 12,594 11,831 13,404 12,906 13,928
23.00 4,933 11,610 5,619 11,746 6,658 12,073 7,684 12,524 9,725 14,224 10,792 14,936 11,880 15,463
24.00 4,020 13,642 4,662 13,697 5,596 13,951 6,646 14,312 8,703 15,836 9,839 16,787 11,012 17,263
25.00 3,204 15,668 3,817 15,665 4,688 15,828 5,752 16,083 7,747 17,311 8,977 18,402 10,140 18,861
26.00 2,529 17,675 3,111 17,662 3,872 17,739 4,971 17,916 6,939 19,114 8,198 20,016 9,355 20,647
27.00 1,925 19,675 2,504 19,668 3,170 19,689 4,263 19,867 6,187 20,899 7,477 21,727 8,702 22,170
28.00 1,518 21,675 1,983 21,664 2,623 21,710 3,636 21,777 5,637 22,683 6,834 23,421 8,002 23,932
29.00 1,218 23,675 1,584 23,675 2,104 23,675 3,113 23,704 5,009 24,556 6,355 25,184 7,482 25,501
30.00 994 25,675 1,186 25,675 1,761 25,675 2,615 25,690 4,489 26,307 5,790 27,047 7,047 27,456
31.00 827 27,675 876 27,675 1,406 27,675 2,201 27,684 3,998 28,139 5,304 28,631 6,501 29,208
32.00 738 29,675 - - - - 1,827 29,675 3,572 29,881 4,887 30,333 - -
33.00 738 31,675 - - - - 1,587 31,675 3,196 31,675 - - - -
34.00 738 33,675 - - - - 1,342 33,675 2,826 33,868 - - - -
35.00 738 35,675 - - - - 1,080 35,675 - - - - - -
36.00 738 37,675 - - - - 912 37,675 - - - - - -
COS (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,551 309 8,615 312 8,689 308 8,790 423 8,973 1,590 8,985 1,975 8,999 2,287
6.00 7,928 388 7,991 389 8,082 447 8,206 579 8,418 1,930 8,427 2,314 8,478 2,632
6.25 7,305 495 7,381 493 7,474 592 7,638 737 7,861 2,253 7,887 2,660 7,948 2,969
6.50 6,681 638 6,767 720 6,899 820 7,088 966 7,334 2,593 7,381 3,047 7,449 3,367
6.75 6,057 820 6,166 908 6,318 1,044 6,533 1,223 6,829 3,028 6,874 3,430 6,961 3,752
7.00 5,429 1,042 5,573 1,168 5,752 1,301 6,014 1,514 6,322 3,461 6,393 3,853 6,499 4,179
7.25 4,804 1,289 4,990 1,474 5,214 1,606 5,529 1,842 5,849 3,901 5,932 4,304 6,065 4,608
7.50 4,174 1,569 4,443 1,799 4,708 1,955 5,039 2,189 5,420 4,361 5,500 4,749 5,674 5,038
7.75 3,543 1,878 3,907 2,164 4,214 2,324 4,584 2,582 4,970 4,838 5,089 5,222 5,285 5,509
8.00 2,915 2,233 3,398 2,549 3,754 2,731 4,168 2,994 4,592 5,350 4,700 5,692 4,918 5,980
8.25 2,449 2,647 2,941 2,978 3,354 3,144 3,795 3,399 4,193 5,838 4,351 6,184 4,578 6,448
8.50 2,065 3,188 2,502 3,423 2,948 3,630 3,416 3,900 3,844 6,362 3,997 6,694 4,278 6,943
8.75 1,743 3,840 2,140 3,980 2,586 4,151 3,084 4,396 3,493 6,888 3,692 7,192 3,975 7,453
9.00 1,452 4,490 1,843 4,554 2,245 4,704 2,744 4,902 3,206 7,435 3,380 7,718 3,729 7,952
9.25 1,179 5,123 1,570 5,148 1,925 5,251 2,457 5,438 2,900 7,980 3,110 8,263 3,457 8,476
9.50 967 5,748 1,325 5,752 1,665 5,827 2,163 5,982 2,635 8,533 2,855 8,788 3,231 9,003
9.75 793 6,373 1,112 6,364 1,396 6,420 1,929 6,551 2,378 9,095 2,647 9,329 3,007 9,541
10.00 658 6,998 895 6,990 1,156 7,017 1,689 7,121 2,165 9,673 2,393 9,889 2,818 10,081
10.50 470 8,248 572 8,248 851 8,249 1,309 8,302 1,779 10,816 2,033 11,000 2,455 11,190
11.00 356 9,498 376 9,498 593 9,498 1,001 9,509 1,422 11,983 1,699 12,155 2,144 12,292
11.50 283 10,748 301 10,748 390 10,748 723 10,748 1,147 13,156 1,435 13,306 1,865 13,451
12.00 269 11,998 269 11,998 269 11,998 549 11,998 933 14,345 1,189 14,469 - -
12.50 269 13,248 269 13,248 269 13,248 442 13,248 711 15,548 1,008 15,656 - -
13.00 269 14,498 269 14,498 269 14,498 334 14,498 630 16,755 850 16,836 - -
13.50 269 15,748 269 15,748 269 15,748 269 15,748 458 17,957 712 18,017 - -
14.00 269 16,998 269 16,998 269 16,998 269 16,998 349 19,159 607 19,219 - -
14.50 269 18,248 269 18,248 269 18,248 269 18,248 269 20,385 538 20,418 - -
15.00 269 19,498 - - - - 269 19,498 269 21,584 432 21,618 - -
15.50 269 20,748 - - - - 269 20,748 269 22,809 341 22,844 - -
16.00 269 21,998 - - - - 269 21,998 269 24,035 269 24,040 - -
16.50 269 23,248 - - - - 269 23,248 269 25,232 269 25,265 - -
17.00 269 24,498 - - - - 269 24,498 269 26,457 - - - -
17.50 269 25,748 - - - - 269 25,748 269 27,685 - - - -
18.00 269 26,998 - - - - 269 26,998 269 28,909 - - - -
18.50 269 28,248 - - - - 269 28,248 269 30,113 - - - -
19.00 269 29,498 - - - - 269 29,498 269 31,331 - - - -
19.50 269 30,748 - - - - 269 30,748 - - - - - -
20.00 269 31,998 - - - - 269 31,998 - - - - - -
21.00 269 34,498 - - - - 269 34,498 - - - - - -
22.00 269 36,998 - - - - 269 36,998 - - - - - -
23.00 269 39,498 - - - - 269 39,498 - - - - - -
CPA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,983 91 - - - - 5,039 91 - - - - - -
4.70 4,883 91 - - - - 4,940 91 - - - - - -
4.80 4,785 91 - - - - 4,847 91 - - - - - -
4.90 4,685 91 4,705 91 4,726 91 4,747 91 4,814 91 4,901 110 - -
5.00 4,585 91 4,605 91 4,625 91 4,646 91 4,713 91 4,815 137 - -
5.25 4,335 91 4,357 91 4,376 91 4,397 91 4,492 91 4,591 174 - -
5.50 4,086 91 4,109 91 4,129 91 4,159 91 4,255 117 4,380 227 4,491 302
5.75 3,836 91 3,865 91 3,886 91 3,921 91 4,031 178 4,167 280 4,302 368
6.00 3,587 91 3,615 91 3,636 91 3,671 91 3,805 213 3,953 349 4,100 452
6.25 3,337 91 3,365 91 3,397 91 3,444 125 3,591 286 3,760 417 3,918 539
6.50 3,089 91 3,115 92 3,159 91 3,205 165 3,383 360 3,565 509 3,735 623
6.75 2,839 113 2,873 115 2,917 168 2,985 229 3,176 443 3,378 593 3,560 729
7.00 2,589 146 2,632 170 2,686 233 2,764 326 2,986 541 3,191 702 3,393 837
7.25 2,339 193 2,395 244 2,461 315 2,549 421 2,793 645 3,021 810 3,224 953
7.50 2,089 256 2,166 320 2,241 411 2,341 511 2,609 764 2,848 924 3,064 1,072
7.75 1,844 358 1,933 423 2,037 522 2,139 636 2,431 877 2,694 1,063 2,913 1,211
8.00 1,596 462 1,719 545 1,828 654 1,952 772 2,271 1,011 2,536 1,197 2,769 1,346
8.25 1,358 590 1,508 676 1,642 794 1,779 912 2,106 1,155 2,387 1,337 2,632 1,489
8.50 1,123 732 1,310 836 1,451 959 1,604 1,051 1,960 1,302 2,246 1,491 2,494 1,642
8.75 926 898 1,131 1,011 1,282 1,125 1,443 1,223 1,810 1,461 2,111 1,644 2,363 1,794
9.00 767 1,082 956 1,206 1,130 1,311 1,298 1,399 1,678 1,632 1,987 1,812 2,243 1,956
9.25 616 1,305 806 1,406 983 1,494 1,161 1,588 1,554 1,803 1,858 1,982 2,129 2,126
9.50 500 1,552 674 1,626 865 1,698 1,031 1,782 1,427 1,990 1,750 2,150 2,015 2,299
9.75 396 1,801 566 1,850 746 1,910 921 1,986 1,319 2,176 1,638 2,336 1,907 2,471
10.00 303 2,053 471 2,082 634 2,133 795 2,199 1,210 2,372 1,537 2,528 1,810 2,657
10.50 184 2,555 307 2,560 477 2,592 639 2,634 1,019 2,781 1,338 2,917 1,623 3,033
11.00 129 3,055 197 3,055 328 3,069 475 3,092 856 3,205 1,167 3,324 1,452 3,439
11.50 97 3,555 104 3,555 230 3,555 351 3,569 715 3,656 1,015 3,749 1,299 3,849
12.00 91 4,055 91 4,055 - - 260 4,055 598 4,107 885 4,191 - -
12.50 91 4,555 - - - - 189 4,555 492 4,583 777 4,639 - -
CPC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,186 79 4,201 79 4,218 79 4,242 79 4,261 91 4,261 103 - -
2.00 4,087 79 4,102 79 4,118 79 4,142 79 4,163 94 4,163 106 - -
2.10 3,887 79 3,903 79 3,917 79 3,941 79 3,990 99 3,995 113 - -
2.20 3,687 79 3,705 79 3,719 79 3,737 79 3,787 106 3,791 123 - -
2.30 3,489 79 3,507 79 3,522 79 3,539 86 3,582 117 3,585 134 - -
2.40 3,289 79 3,309 79 3,325 82 3,343 91 3,379 126 3,379 198 3,379 254
2.50 3,091 79 3,118 79 3,127 89 3,147 98 3,215 137 3,223 251 3,233 311
2.60 2,891 79 2,918 82 2,943 94 2,967 106 3,013 202 3,021 306 3,029 362
2.70 2,691 79 2,718 89 2,743 103 2,766 117 2,810 262 2,857 388 2,870 444
2.80 2,491 81 2,518 99 2,542 114 2,565 127 2,643 312 2,686 469 2,702 521
2.90 2,291 94 2,318 110 2,342 127 2,359 142 2,471 369 2,513 543 2,563 600
3.00 2,091 113 2,118 123 2,141 142 2,195 156 2,299 453 2,366 644 2,412 696
3.10 1,902 138 1,918 138 1,967 158 2,019 227 2,121 559 2,214 737 2,264 793
3.20 1,701 171 1,738 170 1,769 231 1,842 291 1,966 661 2,076 833 2,130 908
3.30 1,491 218 1,554 215 1,625 298 1,681 387 1,829 753 1,919 942 1,954 1,018
3.40 1,298 280 1,367 295 1,441 365 1,535 475 1,683 876 1,799 1,056 1,856 1,129
3.50 1,095 357 1,178 395 1,270 465 1,385 537 1,541 986 1,672 1,183 1,734 1,257
3.60 903 461 1,014 497 1,111 584 1,230 672 1,389 1,117 1,528 1,306 1,630 1,377
3.70 714 565 842 622 965 718 1,090 797 1,255 1,259 1,417 1,451 1,522 1,522
3.80 566 718 694 796 830 865 962 936 1,155 1,422 1,321 1,583 1,427 1,658
3.90 452 914 578 973 708 1,023 850 1,089 1,034 1,557 1,229 1,743 1,336 1,793
4.00 364 1,114 457 1,147 602 1,203 734 1,253 947 1,715 1,122 1,859 1,258 1,950
4.10 280 1,317 355 1,339 491 1,366 634 1,413 861 1,882 1,046 2,009 1,179 2,098
4.20 227 1,517 282 1,530 431 1,555 556 1,602 770 2,017 962 2,162 1,107 2,263
4.30 187 1,717 203 1,717 336 1,741 475 1,770 676 2,181 895 2,326 1,018 2,376
4.40 158 1,917 182 1,917 271 1,917 387 1,951 600 2,345 813 2,472 957 2,520
4.50 137 2,117 166 2,117 198 2,117 329 2,117 557 2,527 773 2,635 899 2,680
4.60 121 2,317 154 2,317 182 2,317 267 2,317 477 2,686 705 2,816 834 2,863
4.70 107 2,517 142 2,517 170 2,517 195 2,517 431 2,867 636 2,975 769 3,024
4.80 98 2,717 134 2,717 159 2,717 183 2,717 377 3,042 596 3,155 730 3,202
4.90 89 2,917 126 2,917 150 2,917 174 2,917 326 3,221 555 3,336 692 3,356
5.00 82 3,117 - - - - 164 3,117 267 3,421 - - - -
5.25 79 3,617 - - - - 147 3,617 183 3,869 - - - -
5.50 79 4,117 - - - - 134 4,117 167 4,339 - - - -
5.75 79 4,617 - - - - 125 4,617 155 4,799 - - - -
6.00 79 5,117 - - - - - - - - - - - -
CPI (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,502 248 11,539 248 - - 11,604 248 11,698 248 11,705 248 - -
9.00 11,252 248 11,296 248 11,328 248 11,358 248 11,436 248 11,438 248 - -
9.25 11,002 248 11,046 248 11,074 248 11,123 248 11,207 248 11,212 293 - -
9.50 10,754 248 10,795 248 10,826 248 10,864 248 10,977 248 10,987 359 - -
9.75 10,504 248 10,544 248 10,592 248 10,618 248 10,713 248 10,717 420 - -
10.00 10,254 248 10,295 248 10,339 248 10,384 248 10,487 292 10,497 471 - -
10.50 9,755 248 9,799 248 9,836 248 9,900 248 9,996 411 10,005 614 - -
11.00 9,256 248 9,306 248 9,350 248 9,415 248 9,533 530 9,552 752 - -
11.50 8,758 248 8,805 248 8,846 248 8,929 248 9,087 664 9,115 920 - -
12.00 8,259 248 8,309 248 8,362 248 8,444 307 8,635 843 8,665 1,108 - -
12.50 7,760 307 7,816 309 7,878 305 7,973 393 8,177 1,039 8,235 1,310 - -
13.00 7,261 395 7,329 393 7,406 422 7,515 516 7,748 1,236 7,824 1,527 7,932 1,786
13.50 6,761 504 6,840 499 6,930 569 7,063 704 7,338 1,484 7,422 1,786 7,561 2,013
14.00 6,262 643 6,349 659 6,473 735 6,619 872 6,923 1,715 7,038 2,061 7,191 2,271
14.50 5,762 811 5,875 855 6,019 929 6,187 1,091 6,524 2,018 6,654 2,312 6,844 2,557
15.00 5,266 1,002 5,403 1,062 5,578 1,144 5,769 1,342 6,137 2,298 6,298 2,599 6,519 2,841
15.50 4,768 1,213 4,940 1,288 5,147 1,379 5,372 1,608 5,780 2,615 5,951 2,909 6,191 3,193
16.00 4,272 1,431 4,498 1,545 4,731 1,644 4,983 1,899 5,413 2,914 5,624 3,229 5,906 3,476
16.50 3,778 1,672 4,061 1,817 4,332 1,966 4,603 2,218 5,083 3,219 5,314 3,549 5,613 3,788
17.00 3,286 1,944 3,649 2,118 3,955 2,310 4,276 2,545 4,755 3,537 4,996 3,904 5,323 4,141
17.50 2,815 2,246 3,248 2,438 3,578 2,655 3,922 2,890 4,466 3,892 4,716 4,247 5,065 4,487
18.00 2,420 2,589 2,866 2,802 3,232 3,038 3,577 3,247 4,152 4,259 4,499 4,563 4,881 4,794
18.50 2,114 2,998 2,516 3,220 2,903 3,435 3,260 3,638 3,837 4,683 4,172 4,989 4,557 5,206
19.00 1,831 3,493 2,193 3,667 2,594 3,847 2,971 4,032 3,553 5,075 3,937 5,362 4,337 5,589
19.50 1,581 3,997 1,905 4,120 2,317 4,277 2,696 4,444 3,300 5,480 3,698 5,747 4,126 5,963
20.00 1,350 4,504 1,634 4,587 2,070 4,713 2,447 4,867 3,054 5,874 3,477 6,151 3,905 6,265
21.00 951 5,515 1,173 5,541 1,620 5,659 2,002 5,738 2,635 6,711 3,071 6,951 3,526 7,147
22.00 647 6,515 846 6,518 1,238 6,566 1,636 6,648 2,267 7,574 2,685 7,792 3,168 7,964
23.00 459 7,515 565 7,515 933 7,532 1,296 7,590 1,936 8,443 2,378 8,640 2,850 8,807
24.00 339 8,515 358 8,515 686 8,515 1,014 8,550 1,638 9,346 2,069 9,525 2,549 9,664
25.00 261 9,515 278 9,515 487 9,515 790 9,515 1,385 10,242 1,830 10,404 2,287 10,541
26.00 248 10,515 248 10,515 381 10,515 617 10,515 1,161 11,172 1,598 11,313 2,053 11,434
27.00 248 11,515 - - - - 475 11,515 987 12,103 - - - -
28.00 248 12,515 - - - - 379 12,515 812 13,042 - - - -
29.00 248 13,515 - - - - 272 13,515 - - - - - -
30.00 248 14,515 - - - - 250 14,515 - - - - - -
31.00 248 15,515 - - - - 248 15,515 - - - - - -
32.00 248 16,515 - - - - - - - - - - - -
33.00 248 17,515 - - - - - - - - - - - -
34.00 248 18,515 - - - - - - - - - - - -
CRC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,424 42 1,432 42 1,437 42 1,442 42 1,467 47 1,462 62 - -
3.00 1,374 42 1,382 42 1,387 42 1,392 42 1,417 51 1,425 84 - -
3.10 1,324 42 1,332 43 1,335 43 1,343 43 1,366 54 1,373 105 - -
3.20 1,274 47 1,280 47 1,287 47 1,299 47 1,325 58 1,331 122 - -
3.30 1,224 54 1,232 54 1,237 54 1,249 52 1,282 63 1,281 139 - -
3.40 1,174 60 1,182 60 1,188 60 1,198 60 1,231 68 1,239 156 - -
3.50 1,125 68 1,132 68 1,143 68 1,148 67 1,189 91 1,196 173 - -
3.60 1,075 79 1,082 78 1,093 78 1,104 76 1,145 112 1,153 197 - -
3.70 1,025 90 1,033 90 1,043 88 1,054 87 1,101 130 1,109 223 1,121 256
3.80 975 103 985 102 998 100 1,011 108 1,063 148 1,072 245 1,083 284
3.90 925 118 935 116 948 115 966 128 1,018 175 1,027 269 1,046 309
4.00 875 134 885 132 902 137 921 147 979 194 989 298 1,012 336
4.10 825 152 839 151 855 158 879 167 938 218 954 327 974 363
4.20 775 171 791 174 809 180 833 191 903 242 914 355 940 395
4.30 725 191 744 200 766 206 790 216 861 274 878 388 905 428
4.40 675 213 696 223 722 231 751 244 825 304 843 420 872 460
4.50 625 237 651 249 678 261 712 270 791 332 809 449 844 489
4.60 576 259 605 275 637 287 672 301 753 362 774 486 811 523
4.70 524 285 561 303 595 315 632 336 719 395 745 518 780 560
4.80 474 314 517 333 552 347 590 373 690 428 710 556 749 593
4.90 427 343 475 364 513 383 553 412 655 465 681 589 722 626
5.00 387 378 435 399 477 421 523 446 618 502 657 623 704 657
5.25 308 480 344 502 394 523 441 549 551 592 581 722 629 758
5.50 246 608 272 616 324 631 372 649 486 692 517 822 576 855
5.75 193 735 216 737 256 747 311 760 422 797 462 923 519 953
6.00 147 862 166 861 209 867 261 876 368 904 406 1,027 471 1,055
6.25 115 987 129 987 158 988 209 994 317 1,014 357 1,132 426 1,162
6.50 92 1,112 96 1,112 132 1,112 172 1,112 280 1,132 322 1,241 383 1,266
6.75 76 1,237 79 1,237 83 1,237 134 1,237 240 1,248 275 1,353 348 1,378
7.00 64 1,362 67 1,362 74 1,362 108 1,362 198 1,362 248 1,465 316 1,485
7.25 55 1,487 58 1,487 67 1,487 79 1,487 177 1,487 215 1,579 279 1,600
7.50 48 1,612 52 1,612 63 1,612 72 1,612 155 1,612 185 1,689 251 1,710
7.75 43 1,737 - - - - 67 1,737 - - - - - -
8.00 42 1,862 - - - - - - - - - - - -
CRG (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,413 67 2,428 67 2,431 68 2,441 76 2,497 100 2,487 129 - -
2.60 2,313 67 2,328 67 2,341 72 2,355 84 2,394 108 2,415 171 - -
2.70 2,213 67 2,228 67 2,241 79 2,253 91 2,315 116 2,311 213 - -
2.80 2,113 71 2,128 73 2,141 87 2,152 97 2,213 125 2,233 247 - -
2.90 2,013 81 2,027 81 2,039 93 2,048 105 2,131 168 2,149 302 - -
3.00 1,913 93 1,927 93 1,938 101 1,970 116 2,048 209 2,069 336 - -
3.10 1,813 108 1,827 108 1,835 111 1,870 125 1,963 242 1,984 382 - -
3.20 1,713 125 1,727 125 1,756 124 1,785 137 1,890 278 1,912 433 - -
3.30 1,613 146 1,625 145 1,656 144 1,698 184 1,804 312 1,827 475 1,875 543
3.40 1,513 172 1,539 170 1,567 169 1,611 226 1,728 363 1,753 535 1,802 599
3.50 1,413 201 1,439 200 1,479 210 1,522 263 1,652 413 1,689 589 1,740 654
3.60 1,313 236 1,348 243 1,389 263 1,442 322 1,585 456 1,625 655 1,676 718
3.70 1,213 273 1,255 286 1,297 304 1,361 373 1,515 519 1,546 705 1,606 767
3.80 1,113 313 1,163 331 1,215 362 1,279 438 1,445 573 1,485 770 1,553 834
3.90 1,015 359 1,075 383 1,138 413 1,204 497 1,373 628 1,428 830 1,493 902
4.00 919 405 993 435 1,051 480 1,137 549 1,329 694 1,365 888 1,442 959
4.10 822 456 909 493 978 543 1,058 614 1,254 759 1,303 960 1,379 1,028
4.20 726 514 831 550 913 616 997 684 1,189 816 1,245 1,035 1,338 1,104
4.30 633 578 751 628 846 693 934 749 1,121 882 1,211 1,082 1,304 1,151
4.40 565 648 676 710 778 761 878 822 1,081 966 1,136 1,173 1,230 1,243
4.50 501 742 606 796 706 844 811 903 1,021 1,032 1,083 1,246 1,189 1,311
4.60 445 842 547 887 652 932 752 986 969 1,109 1,035 1,319 1,140 1,386
4.70 399 943 484 975 586 1,017 704 1,072 915 1,183 995 1,397 1,096 1,467
4.80 347 1,043 432 1,069 542 1,101 652 1,154 872 1,263 953 1,473 1,055 1,535
4.90 302 1,145 379 1,161 483 1,192 600 1,236 827 1,341 899 1,555 1,012 1,609
5.00 268 1,245 341 1,256 433 1,287 558 1,324 782 1,422 865 1,631 969 1,688
5.25 197 1,495 228 1,495 341 1,519 450 1,547 679 1,633 761 1,832 882 1,890
5.50 150 1,745 161 1,745 234 1,745 367 1,770 584 1,841 681 2,040 797 2,094
5.75 119 1,995 140 1,995 169 1,995 270 1,995 514 2,071 604 2,250 728 2,300
6.00 99 2,245 124 2,245 150 2,245 219 2,245 439 2,294 535 2,474 647 2,516
6.25 83 2,495 112 2,495 137 2,495 161 2,495 380 2,495 461 2,687 584 2,736
6.50 72 2,745 - - - - 148 2,745 315 2,745 - - - -
6.75 67 2,995 - - - - 137 2,995 272 2,995 - - - -
7.00 67 3,245 - - - - 129 3,245 224 3,245 - - - -
7.25 67 3,495 - - - - 121 3,495 169 3,495 - - - -
7.50 67 3,745 - - - - 115 3,745 160 3,745 - - - -
7.75 67 3,995 - - - - 109 3,995 153 3,995 - - - -
8.00 67 4,245 - - - - 105 4,245 - - - - - -
CRL (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,763 1,209 44,912 1,209 45,084 1,209 45,186 1,209 45,935 1,349 46,083 1,768 - -
18.50 43,764 1,209 43,920 1,209 44,089 1,209 44,202 1,209 45,087 1,508 45,135 2,008 - -
19.00 42,767 1,209 42,924 1,209 43,096 1,209 43,228 1,209 44,145 1,708 44,287 2,251 - -
19.50 41,768 1,209 41,930 1,209 42,103 1,209 42,254 1,209 42,965 1,949 43,426 2,530 - -
20.00 40,771 1,209 40,990 1,209 41,108 1,209 41,290 1,229 42,269 2,220 42,418 2,829 - -
21.00 38,776 1,275 39,006 1,282 39,115 1,270 39,350 1,612 40,202 2,766 40,230 3,439 - -
22.00 36,776 1,638 37,016 1,637 37,119 1,816 37,387 2,089 38,369 3,405 38,445 4,139 - -
23.00 34,780 2,086 35,032 2,076 35,138 2,346 35,506 2,663 36,672 4,116 36,737 4,884 37,419 5,597
24.00 32,786 2,640 33,035 2,694 33,179 2,984 33,600 3,310 34,866 4,875 34,939 5,707 35,727 6,499
25.00 30,791 3,290 31,004 3,393 31,300 3,695 31,856 4,022 33,047 5,724 33,555 6,618 34,126 7,478
26.00 28,790 4,023 29,007 4,189 29,404 4,467 29,913 4,853 31,300 6,700 31,853 7,559 32,193 8,457
27.00 26,790 4,825 27,017 5,009 27,555 5,328 28,146 5,728 29,547 7,682 29,792 8,582 30,726 9,596
28.00 24,785 5,647 25,079 5,905 25,564 6,249 26,375 6,681 27,904 8,773 28,269 9,670 29,324 10,709
29.00 22,771 6,493 23,125 6,866 23,768 7,255 24,510 7,735 25,925 9,869 26,758 10,815 27,987 11,902
30.00 20,745 7,387 21,207 7,892 21,862 8,351 22,668 8,840 24,345 11,088 25,384 11,997 26,700 13,178
31.00 18,706 8,341 19,321 9,002 20,102 9,519 21,018 10,023 22,905 12,309 24,010 13,252 25,431 14,445
32.00 16,659 9,404 17,489 10,173 18,405 10,762 19,448 11,303 21,444 13,573 22,687 14,638 24,296 15,787
33.00 14,629 10,574 15,726 11,416 16,797 12,053 17,981 12,606 20,118 14,827 21,499 16,058 23,159 17,220
34.00 13,096 11,865 14,284 12,755 15,355 13,392 16,540 13,933 19,018 16,167 20,251 17,452 22,014 18,612
35.00 11,736 13,312 12,947 14,190 13,904 14,815 15,141 15,356 17,706 17,551 19,131 18,989 21,041 20,042
36.00 10,521 14,880 11,689 15,709 12,670 16,310 13,781 16,875 16,443 19,177 18,101 20,530 20,068 21,604
37.00 9,392 16,800 10,529 17,288 11,512 17,865 12,562 18,406 15,286 20,806 17,016 22,040 19,085 23,131
38.00 8,363 18,896 9,490 18,940 10,452 19,493 11,499 19,997 14,125 22,423 16,068 23,680 18,162 24,660
39.00 7,414 20,983 8,502 20,904 9,461 21,156 10,526 21,661 13,037 24,126 15,183 25,330 17,361 26,257
40.00 6,539 23,036 7,605 22,904 8,544 23,063 9,611 23,367 12,063 25,772 14,271 26,948 16,531 27,905
41.00 5,718 25,069 6,746 24,935 7,685 25,004 8,778 25,206 11,185 27,459 13,399 28,635 15,698 29,542
42.00 4,941 26,987 5,973 26,948 6,959 26,998 7,943 27,132 10,377 29,241 12,682 30,369 14,942 31,196
43.00 4,236 29,000 5,277 28,972 6,239 28,961 7,217 29,106 9,607 31,030 11,946 32,090 14,298 32,880
44.00 3,607 31,007 4,609 31,003 5,569 30,977 6,618 31,040 9,021 32,814 11,211 33,453 13,615 34,614
45.00 2,991 33,009 4,001 32,987 4,985 32,989 5,998 33,010 8,330 34,687 10,544 35,232 12,913 36,351
46.00 2,562 35,013 - - - - 5,434 34,999 7,705 36,549 - - - -
47.00 2,206 37,016 - - - - 4,899 37,004 - - - - - -
48.00 1,912 39,020 - - - - 4,427 39,011 - - - - - -
49.00 1,667 41,023 - - - - - - - - - - - -
50.00 1,465 43,025 - - - - - - - - - - - -
CSA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,851 776 36,852 776 36,859 776 36,863 776 36,907 776 37,058 776 - -
8.00 35,601 776 35,602 776 35,609 776 35,613 776 35,658 776 35,791 776 - -
8.25 34,352 776 34,353 776 34,360 776 34,363 776 34,408 776 34,502 776 - -
8.50 33,102 776 33,103 776 33,110 776 33,113 776 33,158 776 33,312 793 34,025 1,353
8.75 31,853 776 31,855 776 31,861 776 31,863 776 31,907 776 32,132 858 32,922 1,625
9.00 30,605 776 30,605 776 30,611 776 30,611 776 30,655 777 31,053 1,194 31,903 1,861
9.25 29,356 776 29,355 776 29,360 776 29,361 776 29,404 858 29,962 1,476 30,801 2,231
9.50 28,106 776 28,105 776 28,110 776 28,111 776 28,153 1,182 28,846 1,891 29,747 2,593
9.75 26,857 850 26,856 857 26,859 848 26,861 836 26,900 1,482 27,751 2,163 28,797 2,951
10.00 25,609 1,004 25,607 1,007 25,609 995 25,610 1,138 25,601 1,746 26,696 2,535 27,730 3,361
10.50 23,113 1,419 23,110 1,411 23,111 1,531 23,107 1,620 23,543 2,547 24,643 3,368 25,793 4,214
11.00 20,615 2,031 20,613 2,006 20,614 2,246 20,610 2,364 21,453 3,518 22,607 4,327 23,905 5,353
11.50 18,118 2,861 18,115 2,943 18,117 3,170 18,157 3,346 19,412 4,605 20,726 5,533 22,182 6,535
12.00 15,621 3,866 15,618 4,053 15,728 4,286 15,907 4,575 17,446 5,901 18,897 6,840 20,491 7,894
12.50 13,095 4,981 13,125 5,343 13,396 5,616 13,877 6,080 15,408 7,367 16,954 8,295 18,518 9,321
13.00 10,566 6,278 10,666 6,819 11,108 7,155 11,793 7,780 13,745 8,964 15,338 9,868 17,085 10,843
13.50 7,973 7,966 8,355 8,537 9,155 9,107 10,071 9,615 12,159 10,742 13,878 11,588 15,640 12,553
14.00 6,307 10,338 6,786 10,749 7,442 11,193 8,477 11,632 10,734 12,654 12,534 13,396 14,360 14,314
14.50 5,040 12,880 5,431 13,079 6,015 13,418 7,073 13,770 9,318 14,648 11,213 15,315 13,078 16,168
15.00 3,957 15,395 4,208 15,480 4,718 15,657 5,758 15,937 8,179 16,751 10,058 17,344 11,994 18,104
15.50 2,964 17,904 3,133 17,917 3,765 18,065 4,756 18,166 7,028 18,658 8,924 19,154 10,839 19,840
16.00 2,170 20,401 2,321 20,407 2,842 20,447 3,877 20,553 6,037 20,896 7,908 21,319 9,923 21,870
16.50 1,608 22,899 1,578 22,899 2,116 22,922 3,163 22,945 5,212 23,209 7,035 23,521 8,920 24,025
17.00 1,235 25,395 1,248 25,395 1,748 25,388 2,522 25,389 4,398 25,539 6,163 25,791 8,140 26,194
17.50 988 27,892 1,024 27,892 1,383 27,885 2,024 27,887 3,758 27,946 5,447 28,105 7,350 28,418
18.00 816 30,389 853 30,389 965 30,383 1,448 30,388 3,241 30,450 4,799 30,442 6,628 30,748
18.50 776 32,887 776 32,887 867 32,883 1,039 32,892 2,769 32,954 4,167 32,952 5,955 33,137
19.00 776 35,384 776 35,384 789 35,383 942 35,395 2,332 35,457 3,699 35,460 5,320 35,635
19.50 776 37,881 776 37,884 776 37,884 874 37,896 1,803 37,958 3,235 37,968 4,786 38,133
20.00 776 40,380 776 40,383 776 40,384 824 40,397 1,507 40,461 2,880 40,473 4,350 40,633
21.00 776 45,376 - - - - 776 45,400 1,032 45,465 2,133 45,480 - -
22.00 776 50,373 - - - - 776 50,401 911 50,470 - - - -
23.00 776 55,369 - - - - 776 55,403 834 55,473 - - - -
24.00 776 60,370 - - - - 776 60,362 776 60,378 - - - -
25.00 776 65,363 - - - - 776 65,355 776 65,391 - - - -
26.00 776 70,357 - - - - 776 70,349 - - - - - -
27.00 776 75,351 - - - - - - - - - - - -
28.00 776 80,345 - - - - - - - - - - - -
29.00 776 85,341 - - - - - - - - - - - -
30.00 776 90,338 - - - - - - - - - - - -
CSE (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,531 110 - - - - - - - - - - - -
12.00 6,281 110 - - - - - - - - - - - -
12.50 6,032 110 - - - - - - - - - - - -
13.00 5,782 110 - - - - - - - - - - - -
13.50 5,532 110 - - - - - - - - - - - -
14.00 5,284 110 - - - - 5,365 110 - - - - - -
14.50 5,034 110 - - - - 5,121 110 - - - - - -
15.00 4,784 110 - - - - 4,879 110 - - - - - -
15.50 4,535 110 4,570 110 - - 4,646 115 4,733 465 4,761 787 - -
16.00 4,285 110 4,319 110 4,353 110 4,410 136 4,499 562 4,538 902 - -
16.50 4,036 110 4,070 110 4,109 110 4,172 170 4,270 675 4,317 1,018 4,325 1,148
17.00 3,787 110 3,825 110 3,872 125 3,940 233 4,039 800 4,101 1,148 4,114 1,282
17.50 3,537 131 3,575 131 3,634 182 3,712 290 3,822 931 3,894 1,286 3,905 1,414
18.00 3,287 167 3,330 184 3,399 247 3,489 371 3,602 1,073 3,687 1,414 3,712 1,557
18.50 3,037 216 3,090 241 3,169 316 3,274 456 3,391 1,223 3,492 1,552 3,518 1,709
19.00 2,787 280 2,849 314 2,940 403 3,060 554 3,184 1,377 3,297 1,701 3,331 1,865
19.50 2,549 360 2,613 406 2,719 503 2,853 672 2,984 1,524 3,115 1,859 3,151 2,019
20.00 2,299 458 2,383 511 2,508 626 2,654 787 2,794 1,674 2,937 2,027 2,986 2,187
21.00 1,800 675 1,959 757 2,128 888 2,312 1,059 2,469 2,031 2,605 2,362 2,658 2,528
22.00 1,313 949 1,544 1,049 1,752 1,204 1,961 1,354 2,124 2,410 2,338 2,724 2,376 2,895
23.00 945 1,309 1,177 1,431 1,415 1,563 1,645 1,698 1,817 2,806 2,048 3,103 2,145 3,208
24.00 676 1,813 859 1,865 1,121 1,960 1,363 2,079 1,540 3,211 1,796 3,545 1,880 3,661
25.00 463 2,320 605 2,343 867 2,414 1,118 2,509 1,293 3,707 1,569 3,961 1,668 4,056
26.00 296 2,820 410 2,824 665 2,866 904 2,939 1,071 4,150 1,362 4,376 1,486 4,473
27.00 197 3,320 275 3,320 491 3,339 725 3,391 891 4,606 1,193 4,811 1,313 4,896
28.00 140 3,820 191 3,820 367 3,820 579 3,856 728 5,062 1,026 5,247 1,175 5,325
29.00 110 4,320 111 4,320 261 4,320 452 4,334 597 5,529 892 5,692 1,039 5,764
30.00 110 4,820 110 4,820 200 4,820 350 4,820 475 6,000 775 6,140 923 6,207
31.00 110 5,320 110 5,320 136 5,320 269 5,320 390 6,475 658 6,601 823 6,664
32.00 110 5,820 110 5,820 110 5,820 196 5,820 306 6,959 575 7,065 732 7,117
33.00 110 6,320 110 6,320 110 6,320 161 6,320 247 7,432 486 7,527 650 7,575
34.00 110 6,820 - - - - 125 6,820 190 7,913 423 7,993 - -
35.00 110 7,320 - - - - 110 7,320 149 8,392 368 8,469 - -
36.00 110 7,820 - - - - 110 7,820 110 8,888 - - - -
CSP (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,454 345 - - - - 9,579 344 9,718 580 9,893 737 - -
5.00 9,254 372 - - - - 9,391 425 9,549 632 9,722 785 - -
5.25 8,755 457 8,800 458 - - 8,913 545 9,091 785 9,297 949 - -
5.50 8,256 563 8,302 562 - - 8,435 703 8,647 935 8,897 1,132 - -
5.75 7,758 690 7,807 727 7,874 784 7,955 888 8,214 1,135 8,487 1,342 - -
6.00 7,259 841 7,313 895 7,390 987 7,498 1,071 7,785 1,336 8,117 1,567 8,427 1,784
6.25 6,756 1,016 6,822 1,093 6,914 1,186 7,039 1,278 7,378 1,557 7,741 1,776 8,085 2,024
6.50 6,256 1,207 6,337 1,295 6,446 1,393 6,605 1,525 6,981 1,798 7,381 2,041 7,729 2,293
6.75 5,754 1,419 5,850 1,535 5,988 1,634 6,225 1,771 6,597 2,075 7,022 2,329 7,394 2,575
7.00 5,250 1,654 5,377 1,776 5,576 1,908 5,803 2,035 6,235 2,354 6,687 2,592 7,093 2,840
7.25 4,748 1,890 4,911 2,046 5,139 2,196 5,376 2,330 5,859 2,663 6,365 2,908 6,773 3,157
7.50 4,243 2,149 4,461 2,342 4,698 2,487 4,978 2,628 5,530 2,960 6,040 3,232 6,483 3,487
7.75 3,746 2,433 4,036 2,637 4,326 2,806 4,643 2,941 5,194 3,272 5,750 3,537 6,200 3,792
8.00 3,336 2,741 3,667 2,969 3,954 3,137 4,273 3,282 4,883 3,602 5,467 3,898 5,939 4,138
8.25 2,994 3,084 3,320 3,325 3,580 3,481 3,916 3,625 4,618 3,947 5,145 4,279 5,579 4,554
8.50 2,664 3,452 3,000 3,693 3,264 3,849 3,593 3,993 4,321 4,310 4,913 4,606 5,408 4,862
8.75 2,371 3,868 2,709 4,097 2,971 4,241 3,288 4,385 4,074 4,673 4,670 4,996 5,167 5,208
9.00 2,103 4,370 2,434 4,500 2,710 4,657 3,024 4,777 3,803 5,077 4,424 5,373 4,941 5,597
9.25 1,865 4,888 2,193 4,928 2,467 5,060 2,758 5,193 3,555 5,478 4,180 5,769 4,698 5,991
9.50 1,642 5,402 1,952 5,411 2,245 5,488 2,542 5,609 3,315 5,894 3,979 6,162 4,500 6,371
9.75 1,420 5,915 1,751 5,909 2,024 5,966 2,315 6,059 3,085 6,311 3,763 6,592 4,300 6,769
10.00 1,241 6,428 1,550 6,401 1,822 6,448 2,128 6,526 2,859 6,754 3,559 7,003 4,099 7,192
10.50 892 7,435 1,222 7,410 1,462 7,429 1,757 7,477 2,550 7,639 3,198 7,861 3,743 8,015
11.00 687 8,435 925 8,428 1,182 8,411 1,456 8,429 2,210 8,569 2,850 8,735 3,410 8,874
11.50 544 9,435 706 9,435 936 9,422 1,212 9,415 1,878 9,500 2,556 9,647 3,102 9,772
12.00 442 10,435 546 10,435 722 10,428 1,002 10,418 1,636 10,458 2,258 10,564 2,832 10,671
12.50 369 11,435 389 11,435 601 11,435 825 11,428 1,394 11,431 2,058 11,509 2,564 11,596
13.00 315 12,435 335 12,435 424 12,435 646 12,435 1,207 12,422 1,854 12,469 2,348 12,528
13.50 303 13,435 303 13,435 303 13,435 505 13,435 1,024 13,422 1,624 13,442 2,138 13,478
14.00 303 14,435 303 14,435 303 14,435 413 14,435 909 14,428 1,466 14,427 1,933 14,449
14.50 303 15,435 303 15,435 303 15,435 323 15,435 766 15,435 1,293 15,422 1,781 15,433
CTB (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,564 32 1,571 32 1,578 36 1,591 40 1,610 59 1,610 68 - -
2.20 1,464 32 1,472 33 1,480 39 1,487 44 1,514 64 1,514 76 - -
2.30 1,364 32 1,372 36 1,381 41 1,390 47 1,428 72 1,429 83 - -
2.40 1,264 32 1,274 39 1,282 44 1,291 51 1,324 79 1,325 92 1,326 129
2.50 1,166 32 1,181 41 1,184 49 1,192 56 1,220 89 1,220 129 1,220 161
2.60 1,066 32 1,081 47 1,094 55 1,108 61 1,143 125 1,146 178 1,151 208
2.70 966 36 981 52 994 60 1,006 68 1,042 157 1,044 208 1,048 252
2.80 866 43 881 59 894 68 906 76 961 202 965 263 972 292
2.90 766 52 781 67 794 77 824 110 876 260 882 314 888 353
3.00 666 67 681 77 710 113 738 143 792 312 797 366 821 403
3.10 566 88 594 92 622 145 661 174 716 372 735 432 747 459
3.20 466 120 511 151 540 193 591 230 647 436 656 496 681 522
3.30 374 170 424 201 475 238 526 284 577 501 597 556 623 591
3.40 282 222 351 270 396 304 449 344 523 569 545 615 573 651
3.50 210 306 270 344 330 374 387 410 455 652 477 699 507 735
3.60 153 402 213 429 270 456 332 485 403 734 429 773 460 806
3.70 111 498 164 517 214 535 272 563 350 814 374 853 418 877
3.80 85 598 130 598 184 618 232 646 302 893 332 931 376 956
3.90 68 698 93 698 137 698 191 726 264 982 294 1,019 343 1,045
4.00 57 798 83 798 100 798 163 798 225 1,069 256 1,095 306 1,119
4.10 51 898 76 898 91 898 133 898 199 1,154 232 1,181 268 1,207
4.20 47 998 69 998 84 998 97 998 172 1,255 188 1,266 245 1,293
4.30 43 1,098 64 1,098 77 1,098 91 1,098 142 1,338 156 1,367 218 1,375
4.40 40 1,198 60 1,198 73 1,198 85 1,198 107 1,440 120 1,449 192 1,457
4.50 37 1,298 - - - - 80 1,298 101 1,516 - - - -
4.60 36 1,398 - - - - 76 1,398 96 1,623 - - - -
4.70 33 1,498 - - - - 73 1,498 92 1,726 - - - -
4.80 32 1,598 - - - - 69 1,598 - - - - - -
4.90 32 1,698 - - - - 67 1,698 - - - - - -
5.00 32 1,798 - - - - 64 1,798 - - - - - -
CTC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,470 71 - - - - - - - - - - - -
1.85 3,372 71 - - - - 3,425 71 3,442 77 3,445 85 - -
1.90 3,272 71 3,285 71 3,302 71 3,325 71 3,344 79 3,342 89 - -
1.95 3,172 71 3,186 71 3,202 71 3,225 71 3,246 82 3,246 91 - -
2.00 3,072 71 3,088 71 3,102 71 3,125 71 3,149 85 3,149 95 - -
2.10 2,873 71 2,889 71 2,902 71 2,924 74 2,970 93 2,975 106 - -
2.20 2,673 71 2,690 71 2,705 73 2,721 79 2,769 102 2,774 161 2,814 173
2.30 2,473 71 2,492 71 2,508 78 2,525 87 2,597 110 2,605 210 2,643 259
2.40 2,274 71 2,293 78 2,310 89 2,348 97 2,395 167 2,431 259 2,470 304
2.50 2,074 82 2,101 87 2,124 98 2,148 106 2,219 254 2,281 336 2,318 384
2.60 1,884 98 1,901 99 1,924 109 1,969 163 2,065 304 2,122 408 2,165 453
2.70 1,684 122 1,701 122 1,742 123 1,788 216 1,885 380 1,967 509 2,029 529
2.80 1,475 154 1,529 153 1,558 190 1,641 272 1,745 480 1,825 599 1,890 621
2.90 1,280 202 1,341 222 1,406 283 1,440 330 1,578 579 1,682 692 1,766 736
3.00 1,078 267 1,152 296 1,234 346 1,288 437 1,448 669 1,558 803 1,647 826
3.10 880 357 972 408 1,058 461 1,132 541 1,301 783 1,427 930 1,535 954
3.20 693 473 818 521 912 592 1,009 663 1,165 914 1,315 1,036 1,430 1,078
3.30 547 601 677 671 780 736 882 784 1,048 1,058 1,182 1,180 1,297 1,222
3.40 420 778 551 834 664 892 753 956 944 1,200 1,082 1,298 1,222 1,342
3.50 320 977 441 1,010 543 1,046 661 1,104 841 1,340 988 1,441 1,129 1,480
3.60 239 1,181 355 1,194 465 1,226 567 1,266 757 1,481 901 1,574 1,052 1,617
3.70 190 1,381 263 1,388 387 1,405 468 1,442 668 1,648 826 1,729 973 1,765
3.80 155 1,581 203 1,581 304 1,594 391 1,616 604 1,804 761 1,897 898 1,918
3.90 131 1,781 138 1,781 251 1,781 343 1,801 536 1,968 701 2,046 808 2,082
4.00 114 1,981 126 1,981 196 1,981 295 1,981 465 2,137 640 2,211 757 2,249
4.10 101 2,181 115 2,181 134 2,181 204 2,181 424 2,318 572 2,394 690 2,413
4.20 90 2,381 107 2,381 125 2,381 142 2,381 347 2,482 539 2,558 627 2,574
CTD (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,939 620
13.69 4,437 802
14.18 3,934 1,008
14.67 3,430 1,233
15.16 2,924 1,482
15.65 2,420 1,767
16.14 2,048 2,103
16.63 1,731 2,493
17.12 1,454 2,993
17.60 1,218 3,498
18.09 1,002 4,020
18.58 809 4,524
19.07 636 5,025
19.56 514 5,526
20.54 346 6,528
21.52 248 7,528
22.49 207 8,523
23.47 207 9,525
24.45 207 10,526
25.43 207 11,527
26.41 207 12,529
27.38 207 13,524
28.36 207 14,525
29.34 207 15,526
CTS (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,521 202 9,557 202 9,587 202 9,624 202 9,727 202 9,729 212 - -
8.75 9,271 202 9,308 202 9,343 202 9,373 202 9,488 202 9,491 222 - -
9.00 9,021 202 9,061 202 9,093 202 9,127 202 9,235 202 9,238 232 - -
9.25 8,771 202 8,811 202 8,843 202 8,884 202 8,998 202 8,999 242 - -
9.50 8,523 202 8,563 202 8,597 202 8,633 202 8,758 202 8,762 283 - -
9.75 8,273 202 8,313 202 8,351 202 8,393 202 8,531 212 8,536 335 - -
10.00 8,024 202 8,065 202 8,103 202 8,143 202 8,291 222 8,296 373 - -
10.50 7,525 202 7,569 202 7,605 202 7,653 202 7,821 232 7,839 501 7,892 673
11.00 7,025 202 7,071 202 7,113 202 7,170 202 7,359 333 7,377 650 7,459 822
11.50 6,527 232 6,574 233 6,620 230 6,687 292 6,905 454 6,939 811 7,046 1,019
12.00 6,028 305 6,079 303 6,133 335 6,209 401 6,459 598 6,511 1,007 6,638 1,211
12.50 5,527 407 5,583 403 5,645 487 5,737 547 6,034 768 6,097 1,214 6,255 1,446
13.00 5,029 542 5,088 573 5,168 642 5,277 724 5,614 985 5,691 1,441 5,881 1,672
13.50 4,529 712 4,603 762 4,699 829 4,827 925 5,209 1,205 5,309 1,704 5,528 1,940
14.00 4,028 913 4,118 974 4,239 1,059 4,396 1,149 4,824 1,445 4,947 1,970 5,187 2,209
14.50 3,531 1,131 3,662 1,216 3,812 1,308 3,981 1,410 4,453 1,706 4,591 2,267 4,864 2,511
15.00 3,020 1,366 3,187 1,487 3,382 1,590 3,585 1,697 4,095 2,013 4,266 2,570 4,570 2,809
15.50 2,515 1,638 2,742 1,788 2,973 1,896 3,215 2,001 3,759 2,319 3,952 2,910 4,270 3,136
16.00 2,095 1,964 2,328 2,114 2,588 2,228 2,848 2,330 3,457 2,697 3,708 3,191 4,072 3,416
16.50 1,775 2,337 1,994 2,488 2,237 2,596 2,521 2,697 3,120 3,019 3,373 3,607 3,752 3,815
17.00 1,487 2,805 1,704 2,886 1,909 2,983 2,216 3,096 2,857 3,396 3,099 3,975 3,493 4,187
17.50 1,236 3,316 1,438 3,356 1,639 3,430 1,938 3,524 2,601 3,784 2,866 4,349 3,274 4,554
18.00 1,022 3,826 1,206 3,840 1,407 3,897 1,701 3,967 2,353 4,197 2,631 4,749 3,062 4,929
18.50 816 4,344 1,003 4,330 1,188 4,360 1,473 4,422 2,133 4,613 2,423 5,140 2,838 5,330
19.00 643 4,844 812 4,834 999 4,844 1,268 4,885 1,922 5,051 2,232 5,557 2,665 5,735
19.50 515 5,344 662 5,341 836 5,337 1,088 5,363 1,732 5,488 2,034 5,978 2,491 6,130
20.00 418 5,844 536 5,844 702 5,837 918 5,849 1,551 5,946 1,877 6,395 2,295 6,558
21.00 287 6,844 351 6,844 473 6,844 642 6,841 1,253 6,884 1,556 7,276 2,009 7,406
22.00 210 7,844 225 7,844 314 7,844 463 7,844 991 7,850 1,321 8,168 1,730 8,286
23.00 202 8,844 202 8,844 202 8,844 300 8,844 791 8,844 1,088 9,072 1,500 9,173
24.00 202 9,844 - - - - 212 9,844 624 9,844 - - - -
25.00 202 10,844 - - - - 202 10,844 496 10,844 - - - -
26.00 202 11,844 - - - - 202 11,844 390 11,844 - - - -
27.00 202 12,844 - - - - 202 12,844 - - - - - -
28.00 202 13,844 - - - - - - - - - - - -
29.00 202 14,844 - - - - - - - - - - - -
30.00 202 15,844 - - - - - - - - - - - -
DFM (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,748 115 4,772 115 4,793 115 4,814 115 4,860 115 4,880 252 - -
2.70 4,548 115 4,572 115 4,593 115 4,614 115 4,677 169 4,678 331 - -
2.80 4,348 115 4,372 115 4,393 115 4,414 115 4,477 224 4,478 379 - -
2.90 4,148 115 4,173 115 4,194 115 4,214 115 4,298 278 4,300 449 - -
3.00 3,948 115 3,973 115 3,994 115 4,033 115 4,098 358 4,121 527 - -
3.10 3,748 115 3,773 117 3,794 115 3,834 115 3,917 411 3,940 596 - -
3.20 3,548 130 3,573 131 3,597 130 3,650 129 3,734 488 3,760 695 3,780 834
3.30 3,348 149 3,374 150 3,410 149 3,466 186 3,556 592 3,580 789 3,620 918
3.40 3,148 172 3,177 172 3,210 171 3,266 239 3,370 669 3,414 877 3,454 1,014
3.50 2,948 202 2,978 202 3,024 199 3,097 294 3,206 768 3,250 980 3,296 1,125
3.60 2,749 238 2,785 236 2,837 270 2,912 376 3,040 870 3,084 1,086 3,145 1,232
3.70 2,549 284 2,585 282 2,649 336 2,741 429 2,871 984 2,937 1,198 3,001 1,363
3.80 2,349 339 2,393 361 2,460 425 2,569 515 2,721 1,107 2,785 1,333 2,854 1,473
3.90 2,149 405 2,201 440 2,284 513 2,412 619 2,567 1,234 2,640 1,458 2,721 1,598
4.00 1,952 481 2,019 537 2,105 602 2,237 725 2,413 1,357 2,500 1,570 2,591 1,723
4.10 1,749 573 1,835 636 1,941 709 2,093 828 2,276 1,505 2,371 1,718 2,480 1,850
4.20 1,548 665 1,660 749 1,775 817 1,951 953 2,119 1,635 2,232 1,843 2,345 1,992
4.30 1,348 768 1,471 865 1,621 941 1,805 1,077 1,999 1,787 2,113 1,986 2,231 2,136
4.40 1,155 884 1,320 993 1,484 1,065 1,676 1,197 1,859 1,930 1,995 2,131 2,133 2,275
4.50 1,003 1,024 1,152 1,132 1,327 1,205 1,528 1,338 1,770 2,048 1,913 2,240 2,056 2,382
4.60 875 1,176 1,021 1,272 1,206 1,363 1,415 1,475 1,631 2,240 1,776 2,432 1,919 2,575
4.70 759 1,356 898 1,436 1,082 1,510 1,302 1,631 1,515 2,399 1,671 2,587 1,844 2,718
4.80 657 1,560 806 1,603 955 1,671 1,187 1,783 1,414 2,561 1,566 2,747 1,740 2,868
4.90 568 1,764 700 1,785 874 1,845 1,071 1,954 1,326 2,735 1,486 2,905 1,658 3,023
5.00 478 1,974 612 1,977 768 2,029 998 2,116 1,209 2,895 1,428 3,060 1,584 3,181
5.25 333 2,474 437 2,471 559 2,492 792 2,555 1,021 3,328 1,198 3,489 1,386 3,589
5.50 243 2,974 296 2,974 407 2,981 605 3,015 828 3,771 1,017 3,909 1,226 4,017
5.75 187 3,474 196 3,474 288 3,474 472 3,487 680 4,225 886 4,357 1,091 4,436
6.00 151 3,974 160 3,974 163 3,974 331 3,980 557 4,698 737 4,789 971 4,877
6.25 127 4,474 135 4,474 138 4,474 266 4,474 427 5,165 628 5,242 865 5,325
6.50 115 4,974 118 4,974 125 4,974 200 4,974 371 5,630 543 5,708 764 5,776
6.75 115 5,474 - - - - 129 5,474 270 6,114 456 6,174 - -
7.00 115 5,974 - - - - 121 5,974 204 6,578 407 6,638 - -
7.25 115 6,474 - - - - 115 6,474 134 7,060 352 7,121 - -
7.50 115 6,974 - - - - 115 6,974 130 7,540 - - - -
7.75 115 7,474 - - - - 115 7,474 123 8,040 - - - -
8.00 115 7,974 - - - - 115 7,974 117 8,520 - - - -
8.25 115 8,474 - - - - 115 8,474 115 9,000 - - - -
8.50 115 8,974 - - - - 115 8,974 115 9,485 - - - -
8.75 115 9,474 - - - - 115 9,474 - - - - - -
9.00 115 9,974 - - - - 115 9,974 - - - - - -
9.25 115 10,474 - - - - - - - - - - - -
9.50 115 10,974 - - - - - - - - - - - -
EVG (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,737 117 - - - - 2,753 118 - - - - - -
0.75 2,637 134 - - - - 2,653 134 - - - - - -
0.80 2,537 153 - - - - 2,556 153 - - - - - -
0.85 2,437 174 - - - - 2,457 174 - - - - - -
0.90 2,337 199 - - - - 2,365 196 - - - - - -
0.95 2,239 226 - - - - 2,265 223 - - - - - -
1.00 2,137 256 - - - - 2,165 254 - - - - - -
1.05 2,037 289 - - - - 2,076 287 - - - - - -
1.10 1,937 325 - - - - 1,987 339 - - - - - -
1.15 1,840 364 - - - - 1,885 389 - - - - - -
1.20 1,744 416 1,844 531 1,956 609 1,967 608 1,990 604 2,008 601 2,096 599
1.25 1,642 468 1,770 577 1,884 668 1,895 667 1,920 664 1,939 661 2,030 660
1.30 1,544 518 1,694 639 1,831 728 1,843 727 1,870 723 1,890 720 1,963 719
1.35 1,456 570 1,619 701 1,759 803 1,772 801 1,799 797 1,820 793 1,914 795
1.40 1,359 634 1,544 776 1,687 861 1,700 860 1,728 856 1,751 853 1,846 859
1.45 1,272 698 1,486 838 1,634 936 1,647 935 1,678 931 1,700 929 1,798 939
1.50 1,187 762 1,410 900 1,581 996 1,595 994 1,626 990 1,650 988 1,748 994
1.55 1,113 826 1,353 976 1,527 1,069 1,542 1,068 1,574 1,065 1,598 1,062 1,699 1,068
1.60 1,051 890 1,295 1,050 1,454 1,144 1,469 1,142 1,502 1,138 1,527 1,140 1,630 1,149
1.65 977 966 1,218 1,113 1,401 1,218 1,417 1,217 1,450 1,213 1,475 1,220 1,579 1,229
1.70 915 1,042 1,159 1,201 1,369 1,292 1,383 1,290 1,418 1,288 1,444 1,292 1,550 1,301
1.75 854 1,118 1,123 1,275 1,314 1,366 1,331 1,365 1,366 1,362 1,392 1,365 1,500 1,374
1.80 793 1,194 1,065 1,351 1,261 1,454 1,277 1,453 1,313 1,450 1,341 1,457 1,450 1,465
1.85 749 1,282 1,008 1,427 1,206 1,529 1,223 1,528 1,259 1,526 1,287 1,537 1,398 1,545
1.90 686 1,358 972 1,515 1,174 1,602 1,191 1,602 1,227 1,601 1,257 1,613 1,368 1,622
1.95 642 1,446 912 1,590 1,143 1,690 1,159 1,689 1,197 1,689 1,225 1,701 1,317 1,710
2.00 598 1,534 877 1,678 1,088 1,778 1,105 1,777 1,142 1,778 1,171 1,790 1,287 1,799
2.10 510 1,722 784 1,842 1,025 1,941 1,042 1,939 1,079 1,949 1,109 1,957 1,205 1,963
2.20 444 1,924 716 2,018 937 2,115 954 2,115 993 2,127 1,022 2,137 1,145 2,145
2.30 381 2,124 - - - - - - - - - - - -
2.40 316 2,326 - - - - - - - - - - - -
2.50 246 2,528 - - - - - - - - - - - -
2.60 222 2,728 - - - - - - - - - - - -
2.70 202 2,928 - - - - - - - - - - - -
2.80 186 3,133 - - - - - - - - - - - -
2.90 172 3,333 - - - - - - - - - - - -
3.00 160 3,533 - - - - - - - - - - - -
3.10 151 3,733 - - - - - - - - - - - -
3.20 142 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,128 518 9,199 521 9,270 517 9,372 665 9,668 1,178 9,799 1,633 - -
4.00 8,728 589 8,799 590 8,870 583 8,996 783 9,302 1,325 9,487 1,777 - -
4.10 8,330 671 8,400 667 8,490 735 8,647 907 8,959 1,477 9,155 1,981 - -
4.20 7,930 764 8,002 759 8,108 882 8,270 1,028 8,618 1,680 8,854 2,165 9,103 2,462
4.30 7,531 872 7,612 865 7,727 1,023 7,919 1,203 8,277 1,834 8,546 2,379 8,798 2,696
4.40 7,131 993 7,224 1,036 7,345 1,166 7,567 1,370 7,963 2,073 8,243 2,584 8,543 2,895
4.50 6,732 1,130 6,823 1,202 6,983 1,355 7,214 1,544 7,651 2,278 7,937 2,820 8,278 3,105
4.60 6,328 1,279 6,433 1,370 6,622 1,538 6,860 1,749 7,342 2,482 7,661 3,031 8,007 3,317
4.70 5,926 1,436 6,091 1,571 6,260 1,726 6,533 1,923 7,024 2,703 7,393 3,251 7,733 3,579
4.80 5,525 1,596 5,718 1,744 5,894 1,913 6,205 2,131 6,740 2,951 7,117 3,497 7,513 3,818
4.90 5,121 1,779 5,344 1,948 5,553 2,136 5,876 2,373 6,465 3,197 6,872 3,757 7,281 4,069
5.00 4,715 1,963 4,965 2,179 5,267 2,358 5,643 2,584 6,179 3,448 6,601 4,006 7,045 4,319
5.25 3,699 2,506 4,076 2,771 4,450 2,963 4,892 3,194 5,504 4,126 6,019 4,655 6,477 4,950
5.50 2,907 3,146 3,321 3,458 3,678 3,674 4,201 3,868 4,961 4,780 5,552 5,264 6,115 5,560
5.75 2,317 4,029 2,735 4,218 3,080 4,410 3,531 4,602 4,322 5,574 4,941 6,074 5,488 6,386
6.00 1,827 5,061 2,179 5,088 2,562 5,218 3,060 5,427 3,839 6,399 4,484 6,857 5,081 7,135
6.25 1,395 6,086 1,725 6,070 2,080 6,147 2,538 6,310 3,358 7,199 4,067 7,647 4,670 7,907
6.50 1,081 7,099 1,357 7,074 1,723 7,110 2,159 7,228 2,967 8,049 3,687 8,459 4,273 8,718
6.75 849 8,099 1,047 8,086 1,368 8,089 1,773 8,165 2,590 8,908 3,318 9,297 3,964 9,528
7.00 683 9,099 816 9,099 1,124 9,082 1,502 9,110 2,231 9,806 3,010 10,139 3,626 10,348
7.25 565 10,099 590 10,099 806 10,099 1,228 10,097 1,940 10,709 2,700 10,996 3,359 11,218
7.50 477 11,099 501 11,099 629 11,099 1,023 11,087 1,701 11,607 2,412 11,894 3,062 12,068
7.75 412 12,099 435 12,099 444 12,099 821 12,099 1,452 12,530 2,228 12,780 2,781 12,956
8.00 363 13,099 384 13,099 392 13,099 693 13,099 1,275 13,478 1,990 13,697 2,613 13,850
8.25 329 14,099 - - - - 566 14,099 1,083 14,396 1,783 14,619 - -
8.50 329 15,099 - - - - 437 15,099 976 15,367 1,621 15,553 - -
8.75 329 16,099 - - - - 329 16,099 775 16,307 1,449 16,469 - -
9.00 329 17,099 - - - - 329 17,099 669 17,255 1,297 17,412 - -
9.25 329 18,099 - - - - 329 18,099 541 18,220 1,199 18,342 - -
9.50 329 19,099 - - - - 329 19,099 420 19,186 - - - -
9.75 329 20,099 - - - - 329 20,099 329 20,155 - - - -
10.00 329 21,099 - - - - 329 21,099 329 21,122 - - - -
10.50 329 23,099 - - - - 329 23,099 329 23,099 - - - -
11.00 329 25,099 - - - - - - - - - - - -
11.50 329 27,099 - - - - - - - - - - - -
GAH (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 41,506 1,103 41,637 1,103 - - 41,929 1,103 42,327 1,303 43,039 1,664 - -
6.25 40,242 1,103 40,368 1,103 40,513 1,103 40,649 1,103 41,159 1,353 41,901 1,917 - -
6.50 38,996 1,103 39,158 1,103 39,279 1,103 39,435 1,103 40,039 1,612 40,445 2,248 - -
6.75 37,749 1,103 37,901 1,103 38,029 1,103 38,286 1,153 38,996 1,895 39,389 2,579 - -
7.00 36,503 1,103 36,662 1,103 36,791 1,103 37,071 1,316 37,826 2,252 38,183 3,051 - -
7.25 35,256 1,179 35,421 1,189 35,595 1,180 35,887 1,584 36,680 2,602 37,135 3,461 - -
7.50 33,999 1,361 34,165 1,366 34,374 1,523 34,702 1,947 35,422 2,968 36,074 3,905 - -
7.75 32,750 1,572 32,941 1,574 33,101 1,853 33,417 2,296 34,328 3,376 35,135 4,369 - -
8.00 31,515 1,822 31,685 1,818 31,952 2,180 32,260 2,657 33,235 3,871 34,041 4,919 35,371 5,815
8.25 30,269 2,111 30,428 2,243 30,753 2,598 31,134 3,079 32,250 4,339 33,032 5,427 34,282 6,414
8.50 29,022 2,444 29,188 2,650 29,580 3,021 29,973 3,513 31,184 4,865 32,048 6,033 33,559 7,026
8.75 27,759 2,820 27,952 3,060 28,348 3,499 28,946 3,997 30,117 5,357 31,201 6,524 32,760 7,649
9.00 26,512 3,234 26,775 3,547 27,169 3,985 27,815 4,544 29,132 5,976 30,268 7,132 31,871 8,310
9.25 25,266 3,684 25,537 4,037 26,046 4,518 26,715 5,083 28,102 6,558 29,376 7,745 31,028 8,949
9.50 24,051 4,162 24,331 4,578 24,891 5,056 25,612 5,629 27,004 7,191 28,436 8,593 30,015 9,671
9.75 22,759 4,688 23,125 5,122 23,732 5,643 24,467 6,266 26,142 7,855 27,493 9,315 29,167 10,390
10.00 21,517 5,247 21,935 5,713 22,631 6,273 23,428 6,904 25,148 8,532 26,656 10,025 28,370 11,102
10.50 18,978 6,365 19,566 7,008 20,415 7,616 21,412 8,269 23,367 9,982 25,096 11,459 26,777 12,493
11.00 16,453 7,633 17,362 8,444 18,426 9,078 19,585 9,756 21,684 11,627 23,493 13,041 25,567 14,116
11.50 13,958 9,051 15,239 9,982 16,421 10,650 17,876 11,328 19,924 13,219 21,929 14,612 24,065 15,692
12.00 11,956 10,679 13,237 11,671 14,642 12,332 16,060 13,010 18,618 15,023 20,648 16,401 22,794 17,465
12.50 10,273 12,458 11,716 13,480 12,936 14,171 14,554 14,835 17,140 16,646 19,436 18,149 21,480 19,174
13.00 8,808 14,537 10,159 15,439 11,409 16,130 13,138 16,761 15,890 18,605 18,226 20,061 20,383 20,976
13.50 7,508 16,914 8,966 17,488 10,198 18,209 11,874 18,810 14,577 20,637 16,996 21,904 19,193 22,910
14.00 6,358 19,463 7,788 19,758 8,973 20,319 10,657 20,950 13,588 22,844 15,973 23,865 18,124 24,792
14.50 5,304 21,999 6,711 22,211 7,894 22,617 9,547 23,210 12,464 24,941 15,062 26,048 17,243 26,796
15.00 4,365 24,538 5,739 24,639 6,922 24,974 8,488 25,455 11,530 27,021 13,989 28,122 16,265 28,798
15.50 3,506 27,045 4,890 27,136 6,067 27,332 7,549 27,789 10,675 29,155 13,191 30,233 15,382 30,986
16.00 2,765 29,567 4,107 29,603 5,274 29,758 6,744 30,163 9,780 31,409 12,359 32,358 14,554 33,103
16.50 2,304 32,070 3,487 32,078 4,620 32,207 5,928 32,528 9,026 33,636 11,545 34,507 13,879 35,209
17.00 1,943 34,629 2,980 34,601 3,966 34,702 5,260 34,946 8,122 35,946 10,853 36,728 13,008 37,350
17.50 1,661 37,069 2,483 37,086 3,478 37,180 4,673 37,368 7,595 38,241 10,166 38,984 - -
18.00 1,438 39,576 2,127 39,577 2,994 39,647 4,082 39,808 6,985 40,606 9,498 41,215 - -
18.50 1,261 42,086 1,590 42,080 2,613 42,134 3,591 42,262 6,380 42,914 8,829 43,541 - -
19.00 1,116 44,586 1,185 44,582 2,234 44,634 3,184 44,733 5,864 45,285 8,331 45,769 - -
19.50 1,103 47,088 1,103 47,093 1,847 47,146 2,873 47,199 5,348 47,653 7,879 48,131 - -
20.00 1,103 49,589 1,103 49,589 1,591 49,607 2,465 49,668 4,911 50,085 7,367 50,538 - -
21.00 1,103 54,592 - - - - 1,953 54,641 4,104 54,928 6,460 55,265 - -
22.00 1,103 59,593 - - - - 1,570 59,665 3,493 59,823 5,634 60,111 - -
23.00 1,103 64,596 - - - - 1,253 64,603 2,939 64,744 - - - -
24.00 1,103 69,598 - - - - 1,203 69,607 2,430 69,653 - - - -
25.00 1,103 74,600 - - - - 1,153 74,637 2,086 74,642 - - - -
26.00 1,103 79,601 - - - - 1,103 79,625 1,662 79,634 - - - -
27.00 1,103 84,601 - - - - 1,103 84,646 1,446 84,650 - - - -
28.00 1,103 89,602 - - - - - - - - - - - -
29.00 1,103 94,602 - - - - - - - - - - - -
30.00 1,103 99,602 - - - - - - - - - - - -
31.00 1,103 104,604 - - - - - - - - - - - -
32.00 1,103 109,604 - - - - - - - - - - - -
33.00 1,103 114,605 - - - - - - - - - - - -
GHL (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,297 484 18,364 484 18,425 484 18,488 484 18,665 544 18,710 870 - -
8.00 17,799 484 17,864 484 17,925 484 17,985 484 18,189 594 18,257 1,006 - -
8.25 17,299 484 17,367 484 17,425 484 17,509 484 17,710 678 17,778 1,112 - -
8.50 16,800 484 16,871 484 16,944 484 17,029 484 17,232 815 17,352 1,265 - -
8.75 16,300 484 16,375 484 16,445 484 16,529 484 16,776 951 16,896 1,438 - -
9.00 15,801 492 15,881 498 15,945 494 16,049 565 16,317 1,069 16,458 1,609 - -
9.25 15,303 561 15,381 565 15,463 559 15,568 682 15,853 1,248 16,024 1,782 - -
9.50 14,803 641 14,883 642 14,964 635 15,103 802 15,418 1,418 15,609 1,984 - -
9.75 14,304 730 14,384 728 14,479 720 14,620 919 14,968 1,559 15,178 2,184 - -
10.00 13,805 832 13,896 828 13,995 884 14,152 1,047 14,524 1,774 14,781 2,410 15,045 2,745
10.50 12,808 1,081 12,899 1,073 13,035 1,229 13,229 1,369 13,661 2,192 13,986 2,872 14,306 3,251
11.00 11,811 1,392 11,917 1,445 12,085 1,592 12,315 1,745 12,839 2,668 13,204 3,349 13,601 3,740
11.50 10,809 1,755 10,941 1,822 11,155 1,986 11,424 2,167 12,036 3,168 12,489 3,899 12,910 4,303
12.00 9,811 2,151 9,979 2,265 10,243 2,442 10,571 2,648 11,251 3,722 11,777 4,464 12,277 4,876
12.50 8,807 2,575 9,028 2,731 9,362 2,951 9,738 3,163 10,512 4,316 11,116 5,064 11,651 5,459
13.00 7,799 3,022 8,097 3,262 8,510 3,505 8,942 3,728 9,795 4,965 10,460 5,707 11,064 6,123
13.50 6,787 3,517 7,207 3,841 7,661 4,106 8,168 4,341 9,117 5,623 9,857 6,345 10,512 6,748
14.00 5,780 4,084 6,339 4,469 6,890 4,745 7,395 4,986 8,477 6,326 9,282 7,062 9,966 7,442
14.50 4,938 4,747 5,509 5,132 6,153 5,433 6,787 5,673 7,781 7,086 8,582 7,879 9,299 8,280
15.00 4,300 5,495 4,818 5,856 5,435 6,168 6,116 6,448 7,288 7,807 8,227 8,487 8,997 8,872
15.50 3,722 6,429 4,196 6,627 4,798 6,916 5,510 7,248 6,761 8,560 7,738 9,257 8,517 9,617
16.00 3,205 7,471 3,675 7,555 4,236 7,809 4,932 8,086 6,241 9,378 7,265 10,014 8,073 10,393
16.50 2,756 8,500 3,188 8,525 3,740 8,715 4,459 8,963 5,768 10,180 6,845 10,800 7,668 11,152
17.00 2,341 9,520 2,758 9,510 3,261 9,642 3,951 9,847 5,314 11,007 6,427 11,620 7,279 11,939
17.50 1,949 10,527 2,348 10,504 2,801 10,591 3,539 10,764 4,894 11,861 6,004 12,437 6,866 12,759
18.00 1,596 11,527 2,012 11,507 2,447 11,559 3,179 11,691 4,516 12,722 5,672 13,269 6,534 13,592
18.50 1,330 12,527 1,677 12,513 2,119 12,535 2,813 12,639 4,133 13,602 5,327 14,114 6,199 14,416
19.00 1,114 13,527 1,415 13,527 1,852 13,523 2,505 13,595 3,833 14,490 4,984 14,989 5,862 15,251
19.50 943 14,527 1,151 14,527 1,585 14,517 2,191 14,564 3,503 15,375 4,673 15,845 5,525 16,111
20.00 807 15,527 948 15,527 1,354 15,520 1,950 15,544 3,197 16,276 4,412 16,723 5,258 16,992
21.00 610 17,527 - - - - 1,495 17,521 2,697 18,102 - - - -
22.00 484 19,527 - - - - 1,116 19,527 2,276 19,967 - - - -
23.00 484 21,527 - - - - 835 21,527 1,876 21,832 - - - -
24.00 484 23,527 - - - - 613 23,527 1,578 23,732 - - - -
25.00 484 25,527 - - - - 504 25,527 1,350 25,628 - - - -
26.00 484 27,527 - - - - 484 27,527 1,128 27,557 - - - -
27.00 484 29,527 - - - - 484 29,527 884 29,527 - - - -
28.00 484 31,527 - - - - 484 31,527 775 31,527 - - - -
29.00 484 33,527 - - - - 484 33,527 677 33,527 - - - -
30.00 484 35,527 - - - - 484 35,527 - - - - - -
31.00 484 37,527 - - - - 484 37,527 - - - - - -
32.00 484 39,527 - - - - - - - - - - - -
GLA (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,676 458 10,841 588 - -
42.86 10,175 578 10,359 727 - -
44.64 9,679 721 9,887 888 - -
46.43 9,177 887 9,417 1,067 - -
48.22 8,675 1,069 8,952 1,261 - -
50.00 8,180 1,266 8,501 1,469 - -
51.79 7,679 1,465 8,051 1,695 8,493 2,044
53.57 7,181 1,663 7,617 1,938 8,100 2,297
55.36 6,680 1,867 7,188 2,198 7,721 2,578
57.14 6,180 2,071 6,775 2,470 7,354 2,884
58.93 5,673 2,288 6,371 2,783 6,988 3,204
60.72 5,162 2,519 5,980 3,091 6,651 3,524
62.50 4,652 2,773 5,605 3,409 6,318 3,875
64.29 4,126 3,061 5,239 3,736 5,995 4,231
66.07 3,655 3,383 4,895 4,080 5,690 4,583
67.86 3,303 3,731 4,523 4,439 5,392 4,968
69.64 3,015 4,204 4,201 4,810 5,105 5,354
71.43 2,739 4,734 3,895 5,198 4,837 5,734
73.22 2,489 5,274 3,610 5,602 4,577 6,141
75.00 2,257 5,789 3,383 6,050 4,317 6,555
76.79 2,040 6,297 3,126 6,498 4,089 6,962
78.57 1,833 6,800 2,886 6,954 3,867 7,379
80.36 1,632 7,302 2,658 7,421 3,644 7,817
82.14 1,433 7,801 2,446 7,887 3,437 8,247
83.93 1,252 8,302 2,249 8,362 3,246 8,680
85.72 1,088 8,801 2,065 8,845 3,063 9,131
87.50 943 9,301 1,894 9,324 2,876 9,583
89.29 815 9,802 1,729 9,814 2,708 10,035
91.07 707 10,301 1,584 10,304 2,561 10,492
92.86 614 10,802 1,449 10,796 2,415 10,958
94.64 537 11,301 1,323 11,292 2,262 11,429
96.43 470 11,802 1,202 11,793 2,124 11,901
98.22 416 12,301 1,098 12,293 - -
100.00 368 12,801 1,002 12,797 - -
101.79 350 13,302 912 13,301 - -
103.57 350 13,801 829 13,801 - -
105.36 350 14,302 752 14,302 - -
107.15 350 14,801 683 14,801 - -
108.93 350 15,302 615 15,302 - -
110.72 350 15,802 555 15,802 - -
112.50 350 16,301 - - - -
GLI (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,639 325 7,673 325 - - 7,757 417 7,907 591 7,998 762 - -
42.00 7,439 370 7,473 369 7,511 411 7,564 470 7,724 656 7,825 831 - -
43.00 7,239 420 7,275 418 7,315 470 7,373 530 7,547 720 7,660 917 - -
44.00 7,041 476 7,077 472 7,119 528 7,183 593 7,371 791 7,499 1,000 - -
45.00 6,841 537 6,879 543 6,924 594 6,993 659 7,195 865 7,334 1,084 - -
46.00 6,641 603 6,681 613 6,730 663 6,806 732 7,019 941 7,171 1,167 7,417 1,405
47.00 6,441 673 6,482 684 6,537 736 6,620 802 6,853 1,023 7,017 1,263 7,268 1,504
48.00 6,241 748 6,285 760 6,344 814 6,435 882 6,685 1,109 6,866 1,365 7,121 1,605
49.00 6,043 825 6,087 837 6,154 893 6,253 962 6,516 1,196 6,712 1,463 6,991 1,705
50.00 5,843 903 5,890 920 5,963 977 6,072 1,049 6,350 1,286 6,559 1,560 6,859 1,806
52.50 5,343 1,103 5,399 1,133 5,495 1,201 5,626 1,285 5,953 1,544 6,198 1,834 6,519 2,091
55.00 4,843 1,304 4,911 1,362 5,036 1,446 5,196 1,540 5,568 1,825 5,847 2,122 6,204 2,380
57.50 4,341 1,511 4,433 1,610 4,590 1,715 4,779 1,816 5,200 2,129 5,517 2,428 5,901 2,687
60.00 3,834 1,735 3,964 1,879 4,161 2,005 4,383 2,115 4,848 2,429 5,202 2,753 5,596 3,017
62.50 3,319 1,988 3,510 2,174 3,751 2,319 4,002 2,439 4,513 2,761 4,893 3,082 5,329 3,340
65.00 2,798 2,281 3,056 2,500 3,345 2,649 3,639 2,767 4,196 3,107 4,616 3,479 5,060 3,699
67.50 2,417 2,632 2,682 2,856 2,969 3,006 3,286 3,126 3,917 3,468 4,330 3,819 4,794 4,055
70.00 2,114 3,077 2,372 3,238 2,626 3,382 2,964 3,497 3,631 3,860 4,082 4,194 4,565 4,413
72.50 1,854 3,614 2,089 3,648 2,311 3,780 2,658 3,888 3,359 4,245 3,898 4,572 4,335 4,823
75.00 1,618 4,133 1,837 4,119 2,050 4,204 2,386 4,320 3,103 4,663 3,643 4,953 4,159 5,199
77.50 1,401 4,641 1,603 4,618 1,818 4,672 2,135 4,768 2,872 5,088 3,388 5,366 3,962 5,589
80.00 1,197 5,144 1,387 5,121 1,615 5,156 1,906 5,233 2,655 5,521 3,180 5,772 3,706 5,990
82.50 1,002 5,644 1,193 5,627 1,425 5,643 1,716 5,699 2,428 5,952 2,970 6,184 3,505 6,398
85.00 822 6,144 1,015 6,137 1,237 6,135 1,525 6,178 2,240 6,391 2,799 6,616 3,324 6,813
87.50 673 6,644 862 6,642 1,079 6,633 1,349 6,658 2,054 6,845 2,629 7,049 3,166 7,230
90.00 549 7,144 722 7,144 939 7,133 1,194 7,149 1,892 7,299 2,457 7,485 3,000 7,663
92.50 451 7,644 597 7,644 810 7,638 1,053 7,640 1,746 7,760 2,305 7,928 2,837 8,100
95.00 374 8,144 - - - - 926 8,138 1,594 8,231 2,167 8,382 - -
97.50 311 8,644 - - - - 814 8,637 1,464 8,704 - - - -
100.00 264 9,144 - - - - 710 9,141 1,350 9,181 - - - -
102.50 250 9,644 - - - - 626 9,643 1,233 9,667 - - - -
105.00 250 10,144 - - - - 547 10,144 1,128 10,155 - - - -
107.50 250 10,644 - - - - 478 10,644 1,038 10,646 - - - -
110.00 250 11,144 - - - - 416 11,144 952 11,142 - - - -
112.50 250 11,644 - - - - 359 11,644 862 11,643 - - - -
GLX (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,338 780 37,434 780 37,518 780 37,594 780 37,743 780 38,065 810 - -
24.00 36,341 780 36,441 780 36,526 780 36,602 780 36,777 780 37,124 820 - -
25.00 35,342 780 35,446 780 35,536 780 35,614 780 35,810 790 36,199 840 - -
26.00 34,345 780 34,451 780 34,545 780 34,634 780 34,856 800 35,268 870 - -
27.00 33,347 780 33,460 780 33,555 780 33,642 780 33,905 820 34,350 900 - -
28.00 32,348 780 32,464 780 32,565 780 32,665 780 32,959 840 33,445 950 - -
29.00 31,350 780 31,470 780 31,581 780 31,686 790 32,017 860 32,543 1,134 - -
30.00 30,352 780 30,478 780 30,591 780 30,706 800 31,081 900 31,660 1,336 - -
31.00 29,355 780 29,481 780 29,601 780 29,726 810 30,157 971 30,791 1,569 - -
32.00 28,356 780 28,488 780 28,620 790 28,755 830 29,232 1,165 29,913 1,843 - -
33.00 27,357 780 27,497 780 27,637 800 27,791 878 28,327 1,418 29,640 2,087 - -
34.00 26,360 780 26,506 780 26,653 845 26,838 1,096 27,435 1,662 28,808 2,430 29,603 3,092
35.00 25,362 804 25,513 805 25,684 1,050 25,875 1,317 26,821 1,921 27,939 2,753 28,842 3,449
36.00 24,365 966 24,520 1,038 24,707 1,283 24,936 1,577 25,927 2,254 27,104 3,084 28,081 3,862
37.00 23,364 1,161 23,532 1,314 23,741 1,563 23,992 1,844 25,099 2,582 26,309 3,489 27,269 4,274
38.00 22,367 1,393 22,548 1,586 22,788 1,847 23,174 2,164 24,240 2,986 25,515 3,886 26,456 4,666
39.00 21,368 1,667 21,568 1,889 21,838 2,164 22,257 2,499 23,380 3,392 24,677 4,353 25,769 5,137
40.00 20,370 1,978 20,586 2,216 20,926 2,511 21,348 2,855 22,568 3,801 23,882 4,823 25,072 5,626
41.00 19,371 2,348 19,617 2,584 19,991 2,892 20,452 3,255 21,760 4,269 23,172 5,311 24,302 6,111
42.00 18,372 2,728 18,617 2,977 19,071 3,309 19,579 3,679 20,950 4,743 22,420 5,796 23,591 6,593
43.00 17,371 3,128 17,656 3,401 18,154 3,733 18,722 4,121 20,165 5,230 21,685 6,294 22,923 7,157
44.00 16,370 3,548 16,748 3,846 17,255 4,213 17,853 4,605 19,406 5,770 20,960 6,864 22,299 7,725
45.00 15,367 3,983 15,810 4,328 16,376 4,701 16,975 5,112 18,666 6,337 20,296 7,441 21,626 8,285
46.00 14,368 4,436 14,894 4,832 15,526 5,227 16,170 5,643 18,007 6,903 19,615 7,990 20,980 8,850
47.00 13,365 4,907 13,990 5,368 14,687 5,781 15,379 6,208 17,044 7,490 18,962 8,587 20,342 9,449
48.00 12,349 5,408 13,032 5,931 13,878 6,369 14,632 6,779 16,396 8,140 18,010 9,247 19,756 10,106
49.00 11,350 5,945 12,159 6,534 13,017 6,964 13,861 7,405 15,823 8,777 17,606 9,882 19,110 10,694
50.00 10,365 6,518 11,331 7,150 12,248 7,603 13,141 8,013 15,135 9,380 16,961 10,483 18,471 11,269
52.50 8,341 8,177 9,354 8,850 10,487 9,271 11,423 9,778 13,602 11,088 15,490 12,158 17,011 12,953
55.00 6,805 10,094 7,705 10,737 8,807 11,158 9,875 11,717 12,110 12,908 14,042 13,849 15,679 14,626
57.50 5,443 12,477 6,383 12,863 7,381 13,329 8,483 13,768 10,781 14,799 12,805 15,755 14,394 16,408
60.00 4,278 15,008 5,188 15,235 6,134 15,588 7,300 15,955 9,640 16,877 11,690 17,690 13,238 18,293
62.50 3,274 17,531 4,160 17,673 5,075 17,950 6,183 18,241 8,549 19,062 10,572 19,793 12,269 20,402
65.00 2,446 20,095 3,296 20,155 4,109 20,321 5,262 20,573 7,593 21,248 9,654 21,891 11,230 22,443
67.50 1,718 22,595 2,564 22,625 3,317 22,739 4,462 22,922 6,668 23,482 8,740 24,024 10,399 24,546
70.00 1,204 25,095 1,987 25,092 2,689 25,193 3,716 25,323 5,975 25,771 7,922 26,255 9,550 26,671
72.50 910 27,595 1,485 27,595 2,149 27,652 3,076 27,751 5,200 28,114 7,256 28,482 8,853 28,906
75.00 780 30,095 1,118 30,226 1,709 30,274 2,573 30,311 4,693 30,467 6,547 30,809 8,156 31,137
77.50 780 32,595 857 32,595 1,341 32,595 2,099 32,592 4,093 32,882 5,976 33,155 7,486 33,418
80.00 780 35,095 790 35,095 1,058 35,095 1,736 35,095 3,635 35,314 5,416 35,513 6,930 35,767
82.50 780 37,595 780 37,595 850 37,595 1,421 37,595 3,186 37,599 4,946 37,922 6,393 38,123
GWM (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,628 100 3,644 100 - - 3,678 100 3,724 160 3,759 223 - -
5.25 3,503 100 3,519 100 - - 3,556 105 3,617 196 3,646 266 - -
5.50 3,378 100 3,399 100 - - 3,439 114 3,486 238 3,531 306 - -
5.75 3,252 100 3,271 102 - - 3,323 139 3,373 279 3,425 355 - -
6.00 3,127 118 3,144 119 3,171 133 3,201 174 3,266 320 3,312 407 - -
6.25 3,002 139 3,024 140 3,057 166 3,083 208 3,157 368 3,203 461 - -
6.50 2,878 164 2,900 164 2,926 198 2,967 250 3,048 421 3,101 517 - -
6.75 2,752 193 2,777 206 2,806 240 2,862 293 2,936 473 3,004 576 - -
7.00 2,627 228 2,650 246 2,689 288 2,749 335 2,828 531 2,904 643 - -
7.25 2,501 267 2,528 288 2,567 336 2,634 389 2,726 588 2,813 704 - -
7.50 2,376 309 2,409 337 2,453 383 2,520 442 2,622 647 2,717 774 - -
7.75 2,251 356 2,286 392 2,351 441 2,414 500 2,528 719 2,630 845 - -
8.00 2,126 405 2,164 445 2,239 500 2,296 559 2,428 785 2,547 920 2,635 1,038
8.25 2,001 458 2,053 500 2,110 558 2,200 622 2,335 857 2,465 991 2,565 1,114
8.50 1,876 511 1,931 564 2,006 628 2,093 690 2,243 924 2,383 1,072 2,489 1,195
8.75 1,749 566 1,821 630 1,900 692 2,004 761 2,157 996 2,304 1,155 2,426 1,277
9.00 1,624 625 1,710 700 1,804 766 1,896 833 2,073 1,073 2,232 1,236 2,359 1,361
9.25 1,497 687 1,593 771 1,708 838 1,811 910 1,990 1,153 2,160 1,321 2,300 1,446
9.50 1,371 755 1,477 848 1,610 916 1,728 989 1,912 1,238 2,094 1,403 2,234 1,527
9.75 1,246 829 1,373 925 1,500 997 1,629 1,069 1,835 1,329 2,024 1,473 2,174 1,617
10.00 1,142 906 1,272 1,011 1,410 1,083 1,548 1,153 1,763 1,416 1,958 1,561 2,116 1,709
10.50 958 1,084 1,109 1,188 1,243 1,264 1,390 1,332 1,625 1,603 1,835 1,770 2,011 1,892
11.00 812 1,282 959 1,382 1,088 1,450 1,246 1,520 1,494 1,791 1,723 1,932 1,906 2,080
11.50 677 1,530 828 1,586 956 1,652 1,116 1,706 1,371 1,992 1,583 2,123 1,802 2,274
12.00 564 1,790 712 1,801 841 1,860 997 1,924 1,265 2,195 1,487 2,317 1,713 2,473
12.50 460 2,046 605 2,045 736 2,080 888 2,137 1,155 2,403 1,389 2,523 1,625 2,673
13.00 369 2,295 509 2,292 641 2,321 797 2,361 1,069 2,617 1,305 2,731 1,535 2,878
13.50 289 2,546 431 2,543 558 2,561 706 2,598 982 2,828 1,226 2,939 1,465 3,035
14.00 236 2,800 363 2,793 481 2,808 629 2,831 898 3,052 1,151 3,150 1,392 3,246
14.50 196 3,050 303 3,044 418 3,052 550 3,078 831 3,271 1,072 3,365 1,326 3,451
15.00 164 3,300 254 3,295 364 3,296 485 3,313 748 3,498 1,018 3,585 1,248 3,670
15.50 140 3,550 206 3,546 309 3,546 428 3,555 687 3,721 954 3,803 1,193 3,884
16.00 122 3,800 171 3,800 273 3,795 381 3,802 633 3,951 895 4,026 1,140 4,103
16.50 107 4,050 - - - - 333 4,049 581 4,192 841 4,252 - -
17.00 100 4,300 - - - - 295 4,297 537 4,413 - - - -
17.50 100 4,550 - - - - 265 4,546 492 4,658 - - - -
18.00 100 4,800 - - - - 227 4,796 450 4,886 - - - -
18.50 100 5,050 - - - - 208 5,048 415 5,128 - - - -
19.00 100 5,300 - - - - 179 5,298 383 5,368 - - - -
19.50 100 5,550 - - - - 149 5,548 358 5,610 - - - -
20.00 100 5,800 - - - - 131 5,800 323 5,854 - - - -
21.00 100 6,300 - - - - 115 6,300 274 6,349 - - - -
22.00 100 6,800 - - - - 110 6,800 233 6,840 - - - -
23.00 100 7,300 - - - - 105 7,300 192 7,330 - - - -
24.00 100 7,800 - - - - 100 7,800 175 7,818 - - - -
25.00 100 8,300 - - - - 100 8,300 148 8,320 - - - -
26.00 100 8,800 - - - - - - - - - - - -
27.00 100 9,300 - - - - - - - - - - - -
28.00 100 9,800 - - - - - - - - - - - -
29.00 100 10,300 - - - - - - - - - - - -
30.00 100 10,800 - - - - - - - - - - - -
31.00 100 11,300 - - - - - - - - - - - -
32.00 100 11,800 - - - - - - - - - - - -
33.00 100 12,300 - - - - - - - - - - - -
34.00 100 12,800 - - - - - - - - - - - -
35.00 100 13,300 - - - - - - - - - - - -
36.00 100 13,800 - - - - - - - - - - - -
37.00 100 14,300 - - - - - - - - - - - -
38.00 100 14,800 - - - - - - - - - - - -
39.00 100 15,300 - - - - - - - - - - - -
40.00 100 15,800 - - - - - - - - - - - -
41.00 100 16,300 - - - - - - - - - - - -
42.00 100 16,800 - - - - - - - - - - - -
HAI (Applicable Date : 14/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,945 123 4,969 123 4,990 123 5,012 123 5,097 123 5,098 123 - -
3.00 4,745 123 4,770 123 4,790 123 4,814 123 4,896 123 4,896 131 - -
3.10 4,545 123 4,570 123 4,592 123 4,617 123 4,694 123 4,721 194 - -
3.20 4,345 123 4,370 123 4,394 123 4,421 123 4,518 123 4,520 252 - -
3.30 4,145 123 4,172 123 4,197 123 4,232 123 4,318 127 4,341 307 - -
3.40 3,945 127 3,973 129 3,998 129 4,032 127 4,140 138 4,141 391 - -
3.50 3,745 145 3,774 146 3,808 145 3,832 143 3,960 203 3,964 445 - -
3.60 3,546 164 3,577 166 3,609 164 3,649 163 3,778 260 3,804 524 - -
3.70 3,346 190 3,378 190 3,409 188 3,449 186 3,597 322 3,624 603 - -
3.80 3,146 220 3,184 220 3,209 218 3,265 252 3,433 371 3,458 681 3,516 809
3.90 2,946 259 2,984 258 3,022 255 3,080 316 3,250 464 3,280 784 3,349 897
4.00 2,746 305 2,784 303 2,834 331 2,893 380 3,084 543 3,129 881 3,206 1,001
4.10 2,546 361 2,592 357 2,646 404 2,721 467 2,934 629 2,966 985 3,058 1,117
4.20 2,348 428 2,400 442 2,456 499 2,548 555 2,765 708 2,812 1,094 2,912 1,226
4.30 2,148 502 2,206 545 2,277 574 2,373 641 2,613 814 2,666 1,198 2,781 1,329
4.40 1,946 581 2,012 630 2,098 686 2,212 730 2,476 919 2,528 1,333 2,649 1,458
4.50 1,744 673 1,825 733 1,931 783 2,049 838 2,321 1,041 2,396 1,442 2,518 1,586
4.60 1,541 776 1,648 849 1,760 910 1,884 962 2,181 1,146 2,258 1,584 2,400 1,702
4.70 1,339 892 1,467 976 1,603 1,025 1,751 1,075 2,059 1,281 2,114 1,710 2,284 1,847
4.80 1,156 1,008 1,311 1,104 1,443 1,164 1,599 1,238 1,916 1,407 1,999 1,822 2,168 1,974
4.90 1,016 1,148 1,156 1,244 1,316 1,292 1,463 1,368 1,791 1,560 1,915 1,972 2,051 2,117
5.00 900 1,312 1,032 1,396 1,168 1,444 1,343 1,531 1,683 1,695 1,763 2,133 1,943 2,263
5.25 643 1,825 767 1,843 879 1,881 1,059 1,940 1,410 2,073 1,521 2,527 1,717 2,633
5.50 449 2,332 537 2,326 634 2,341 809 2,377 1,170 2,492 1,295 2,912 1,496 3,021
5.75 323 2,832 373 2,832 472 2,829 632 2,845 969 2,922 1,106 3,330 1,310 3,428
6.00 243 3,332 254 3,332 343 3,332 483 3,333 786 3,377 930 3,757 1,160 3,840
6.25 191 3,832 202 3,832 255 3,832 368 3,832 657 3,842 780 4,208 989 4,278
6.50 158 4,332 166 4,332 170 4,332 243 4,332 523 4,332 652 4,646 882 4,710
6.75 134 4,832 142 4,832 145 4,832 160 4,832 420 4,832 565 5,113 768 5,162
7.00 123 5,332 125 5,332 130 5,332 146 5,332 356 5,332 463 5,578 650 5,608
7.25 123 5,832 123 5,832 123 5,832 135 5,832 239 5,832 363 6,042 555 6,072
7.50 123 6,332 - - - - 126 6,332 160 6,332 304 6,505 - -
7.75 123 6,832 - - - - 123 6,832 150 6,832 - - - -
8.00 123 7,332 - - - - 123 7,332 142 7,332 - - - -
8.25 123 7,832 - - - - 123 7,832 135 7,832 - - - -
8.50 123 8,332 - - - - 123 8,332 - - - - - -
8.75 123 8,832 - - - - 123 8,832 - - - - - -
9.00 123 9,332 - - - - 123 9,332 - - - - - -
9.25 123 9,832 - - - - - - - - - - - -
9.50 123 10,332 - - - - - - - - - - - -
| |