Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,715 709 38,715 709 38,711 709 38,710 709 38,708 709 38,901 709 - -
8.00 37,465 709 37,465 709 37,461 709 37,461 709 37,460 709 37,719 709 - -
8.25 36,216 709 36,216 709 36,212 709 36,211 709 36,210 709 36,536 709 - -
8.50 34,966 709 34,966 709 34,962 709 34,961 709 34,960 709 35,348 709 - -
8.75 33,718 709 33,718 709 33,712 709 33,712 709 33,711 709 34,160 737 34,866 1,287
9.00 32,468 709 32,468 709 32,464 709 32,462 709 32,461 709 32,981 789 33,777 1,514
9.25 31,219 709 31,219 709 31,214 709 31,212 709 31,211 712 31,912 1,106 32,676 1,758
9.50 29,969 709 29,969 709 29,964 709 29,964 709 29,962 764 30,829 1,353 31,673 1,987
9.75 28,720 709 28,720 709 28,715 709 28,714 709 28,956 1,082 29,645 1,636 30,572 2,210
10.00 27,458 709 27,464 709 27,475 709 27,528 709 27,702 1,335 28,634 2,001 29,611 2,679
10.50 24,959 750 24,964 754 24,976 746 25,031 1,065 25,432 1,838 26,481 2,604 27,576 3,403
11.00 22,459 1,056 22,464 1,052 22,476 1,183 22,534 1,599 23,265 2,592 24,435 3,487 25,673 4,313
11.50 19,960 1,528 19,966 1,630 19,976 1,793 20,036 2,269 21,189 3,509 22,544 4,459 23,826 5,327
12.00 17,455 2,233 17,503 2,411 17,585 2,627 17,757 3,263 19,186 4,530 20,648 5,546 22,096 6,467
12.50 14,944 3,197 15,014 3,442 15,103 3,743 15,602 4,477 17,308 5,766 18,536 6,849 20,461 7,807
13.00 12,432 4,311 12,518 4,705 12,938 5,145 13,639 5,895 15,321 7,165 16,968 8,226 18,488 9,169
13.50 9,903 5,638 10,130 6,178 10,778 6,815 11,751 7,468 13,629 8,717 15,415 9,784 17,068 10,737
14.00 7,337 7,266 8,009 7,994 8,966 8,660 9,970 9,266 12,108 10,471 13,925 11,436 15,681 12,337
14.50 5,710 9,531 6,311 10,127 7,406 10,675 8,443 11,180 10,703 12,271 12,658 13,184 14,408 14,040
15.00 4,472 12,046 4,894 12,333 5,974 12,784 7,112 13,246 9,357 14,176 11,371 15,032 13,188 15,830
15.50 3,354 14,588 3,697 14,667 4,751 14,964 5,886 15,330 8,206 16,252 10,211 16,964 12,093 17,776
16.00 2,354 17,103 2,749 17,102 3,782 17,244 4,825 17,478 7,162 18,096 9,157 19,055 10,958 19,382
16.50 1,630 19,618 2,032 19,586 2,958 19,656 3,939 19,797 6,150 20,248 8,148 20,791 10,036 21,416
17.00 1,205 22,068 1,443 22,062 2,190 22,070 3,170 22,155 5,314 22,503 7,281 22,940 9,096 23,472
17.50 946 24,566 1,006 24,561 1,660 24,572 2,563 24,564 4,572 24,788 6,430 25,107 8,256 25,580
18.00 770 27,065 833 27,062 1,318 27,073 2,098 27,070 3,775 27,190 5,689 27,430 7,452 27,774
18.50 709 29,564 734 29,561 919 29,574 1,615 29,573 3,376 29,689 5,063 29,756 6,732 30,066
19.00 709 32,062 709 32,061 822 32,076 1,274 32,077 2,840 32,185 4,405 32,256 6,125 32,420
19.50 709 34,561 709 34,562 757 34,577 899 34,581 2,450 34,682 3,855 34,758 5,491 34,916
20.00 709 37,060 709 37,062 709 37,077 845 37,084 1,974 37,181 3,304 37,258 4,916 37,408
21.00 709 42,058 709 42,062 709 42,078 742 42,085 1,371 42,182 2,710 42,259 4,001 42,395
22.00 709 47,057 - - - - 709 47,085 943 47,185 2,020 47,258 - -
23.00 709 52,056 - - - - 709 52,085 846 52,186 - - - -
24.00 709 57,054 - - - - 709 57,086 785 57,187 - - - -
25.00 709 62,054 - - - - 709 62,088 725 62,189 - - - -
26.00 709 67,053 - - - - 709 67,089 709 67,187 - - - -
27.00 709 72,052 - - - - 709 72,090 - - - - - -
28.00 709 77,050 - - - - - - - - - - - -
29.00 709 82,052 - - - - - - - - - - - -
30.00 709 87,050 - - - - - - - - - - - -
31.00 709 92,047 - - - - - - - - - - - -
AAC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,361 293 12,395 293 - - 12,461 293 12,620 313 12,849 383 - -
8.50 12,111 293 12,148 293 - - 12,218 293 12,387 323 12,613 393 - -
8.75 11,861 293 11,900 293 - - 11,976 293 12,156 333 12,376 423 - -
9.00 11,612 293 11,650 293 - - 11,733 293 11,929 343 12,117 448 - -
9.25 11,362 293 11,401 293 11,444 293 11,496 293 11,735 363 11,889 491 - -
9.50 11,114 293 11,166 293 11,191 293 11,267 293 11,513 373 11,668 553 - -
9.75 10,864 293 10,917 293 10,957 293 11,030 293 11,201 411 11,469 619 - -
10.00 10,615 293 10,670 293 10,714 293 10,773 303 10,973 465 11,249 684 - -
10.50 10,116 293 10,174 293 10,198 293 10,294 335 10,491 585 10,807 830 - -
11.00 9,618 293 9,678 294 9,709 335 9,800 433 10,043 736 10,355 1,007 - -
11.50 9,117 365 9,166 366 9,224 432 9,331 555 9,661 895 9,896 1,183 - -
12.00 8,617 456 8,676 455 8,739 562 8,881 695 9,188 1,045 9,555 1,387 - -
12.50 8,118 571 8,171 599 8,253 711 8,396 850 8,767 1,241 9,170 1,581 - -
13.00 7,620 709 7,674 767 7,776 879 7,910 1,033 8,299 1,436 8,810 1,828 9,093 1,996
13.50 7,121 873 7,180 951 7,287 1,075 7,497 1,229 7,929 1,664 8,360 2,062 8,727 2,240
14.00 6,620 1,058 6,687 1,148 6,839 1,279 7,062 1,444 7,502 1,892 7,940 2,308 8,418 2,489
14.50 6,120 1,262 6,212 1,360 6,368 1,513 6,610 1,691 7,146 2,164 7,590 2,575 8,088 2,776
15.00 5,617 1,473 5,734 1,599 5,924 1,759 6,177 1,937 6,749 2,406 7,237 2,825 7,776 3,108
15.50 5,111 1,703 5,262 1,860 5,485 2,029 5,772 2,219 6,357 2,678 6,924 3,106 7,429 3,390
16.00 4,604 1,938 4,806 2,137 5,068 2,322 5,372 2,515 6,069 2,969 6,584 3,423 7,063 3,685
16.50 4,095 2,210 4,360 2,438 4,665 2,629 4,993 2,828 5,734 3,277 6,378 3,737 6,860 4,026
17.00 3,590 2,500 3,902 2,758 4,227 2,958 4,576 3,156 5,430 3,601 6,096 4,051 6,619 4,311
17.50 3,198 2,825 3,533 3,102 3,863 3,306 4,243 3,499 5,143 3,947 5,752 4,401 6,218 4,656
18.00 2,854 3,187 3,205 3,458 3,516 3,668 3,917 3,863 4,765 4,362 5,493 4,745 6,094 4,922
18.50 2,548 3,573 2,897 3,837 3,211 4,042 3,619 4,234 4,503 4,730 5,239 5,181 5,841 5,263
19.00 2,261 3,999 2,613 4,199 2,934 4,397 3,328 4,578 4,261 5,115 4,995 5,546 5,589 5,614
19.50 2,004 4,514 2,343 4,615 2,667 4,795 3,069 4,976 4,008 5,497 4,757 5,832 5,353 5,981
20.00 1,769 5,026 2,101 5,058 2,426 5,211 2,808 5,434 3,774 5,892 4,547 6,208 5,101 6,430
21.00 1,351 6,064 1,683 6,062 1,992 6,164 2,351 6,288 3,355 6,646 4,233 6,987 4,680 7,182
22.00 984 7,045 1,313 7,061 1,652 7,124 1,986 7,228 2,976 7,514 3,834 7,788 4,276 7,984
23.00 704 8,051 1,013 8,061 1,340 8,086 1,671 8,170 2,675 8,416 3,510 8,636 3,965 8,877
24.00 531 9,057 768 9,070 1,071 9,088 1,410 9,148 2,321 9,336 3,176 9,536 3,642 9,736
25.00 412 10,061 573 10,067 849 10,086 1,165 10,106 2,079 10,242 2,908 10,445 3,342 10,632
26.00 329 11,065 454 11,069 688 11,071 964 11,110 1,839 11,200 2,650 11,362 3,089 11,516
27.00 293 12,067 293 12,073 528 12,073 797 12,084 1,632 12,163 2,401 12,322 - -
28.00 293 13,070 - - - - 650 13,091 - - - - - -
29.00 293 14,073 - - - - 544 14,086 - - - - - -
30.00 293 15,075 - - - - 439 15,093 - - - - - -
31.00 293 16,077 - - - - 359 16,086 - - - - - -
32.00 293 17,078 - - - - - - - - - - - -
33.00 293 18,078 - - - - - - - - - - - -
34.00 293 19,079 - - - - - - - - - - - -
35.00 293 20,081 - - - - - - - - - - - -
36.00 293 21,082 - - - - - - - - - - - -
37.00 293 22,085 - - - - - - - - - - - -
38.00 293 23,086 - - - - - - - - - - - -
39.00 293 24,087 - - - - - - - - - - - -
40.00 293 25,089 - - - - - - - - - - - -
41.00 293 26,090 - - - - - - - - - - - -
42.00 293 27,089 - - - - - - - - - - - -
43.00 293 28,089 - - - - - - - - - - - -
ACC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,058 219 9,091 219 9,118 219 9,153 219 9,221 239 9,225 297 - -
16.00 8,809 219 8,842 219 8,872 219 8,902 219 8,976 244 8,986 346 - -
16.50 8,559 219 8,593 219 8,623 219 8,657 219 8,737 258 8,749 400 - -
17.00 8,309 219 8,346 219 8,377 219 8,412 219 8,499 311 8,510 468 - -
17.50 8,061 219 8,097 219 8,131 219 8,173 219 8,260 366 8,279 537 - -
18.00 7,811 219 7,848 219 7,882 219 7,928 224 8,026 434 8,046 617 - -
18.50 7,562 219 7,601 219 7,636 219 7,683 229 7,790 494 7,813 694 - -
19.00 7,312 219 7,351 219 7,391 219 7,442 268 7,561 582 7,588 779 7,613 874
19.50 7,063 243 7,104 243 7,144 266 7,206 326 7,326 664 7,361 875 7,393 980
20.00 6,813 282 6,856 281 6,899 323 6,964 384 7,102 750 7,145 977 7,181 1,074
21.00 6,314 382 6,359 401 6,414 452 6,491 523 6,651 948 6,715 1,187 6,765 1,296
22.00 5,814 515 5,866 550 5,934 606 6,028 685 6,220 1,179 6,293 1,426 6,369 1,536
23.00 5,316 681 5,376 721 5,460 792 5,577 876 5,799 1,444 5,898 1,680 5,984 1,798
24.00 4,816 877 4,891 927 4,998 999 5,136 1,089 5,393 1,698 5,509 1,960 5,625 2,074
25.00 4,316 1,086 4,412 1,153 4,547 1,235 4,710 1,333 4,999 2,015 5,153 2,258 5,279 2,405
26.00 3,813 1,306 3,946 1,406 4,112 1,500 4,302 1,603 4,630 2,333 4,804 2,571 4,950 2,722
27.00 3,312 1,553 3,493 1,686 3,692 1,791 3,910 1,897 4,266 2,673 4,474 2,896 4,653 3,050
28.00 2,810 1,835 3,070 1,991 3,309 2,107 3,574 2,215 3,943 3,030 4,169 3,249 4,352 3,403
29.00 2,378 2,145 2,647 2,317 2,927 2,443 3,205 2,551 3,618 3,382 3,821 3,626 4,104 3,759
30.00 2,042 2,504 2,273 2,672 2,571 2,793 2,861 2,915 3,308 3,748 3,604 3,976 3,854 4,076
31.00 1,748 2,946 1,970 3,060 2,235 3,169 2,547 3,315 2,996 4,132 3,330 4,356 3,571 4,452
32.00 1,487 3,461 1,698 3,513 1,931 3,615 2,253 3,737 2,741 4,534 3,108 4,750 3,328 4,837
33.00 1,257 3,977 1,457 3,992 1,668 4,070 1,997 4,174 2,498 4,946 2,876 5,156 3,094 5,237
34.00 1,049 4,489 1,237 4,484 1,430 4,535 1,760 4,618 2,276 5,371 2,663 5,561 2,886 5,646
35.00 857 4,992 1,044 4,981 1,234 5,020 1,552 5,087 2,098 5,795 2,472 5,983 2,751 6,056
36.00 688 5,493 872 5,483 1,063 5,497 1,353 5,551 1,909 6,240 2,283 6,414 2,575 6,478
37.00 539 5,993 722 5,990 904 5,990 1,183 6,026 1,729 6,681 2,115 6,841 2,392 6,907
38.00 438 6,493 594 6,493 770 6,488 1,035 6,507 1,570 7,130 1,961 7,277 2,249 7,339
39.00 360 6,993 496 6,993 662 6,990 893 6,997 1,422 7,588 1,816 7,724 2,099 7,774
40.00 298 7,493 - - - - 780 7,492 1,281 8,043 1,666 8,170 - -
41.00 252 7,993 - - - - 677 7,990 1,151 8,504 - - - -
42.00 219 8,493 - - - - 584 8,493 1,044 8,972 - - - -
43.00 219 8,993 - - - - 503 8,993 946 9,439 - - - -
44.00 219 9,493 - - - - 435 9,493 842 9,908 - - - -
45.00 219 9,993 - - - - 365 9,993 768 10,385 - - - -
46.00 219 10,493 - - - - 311 10,493 688 10,858 - - - -
47.00 219 10,993 - - - - 255 10,993 616 11,333 - - - -
48.00 219 11,493 - - - - 234 11,493 559 11,813 - - - -
49.00 219 11,993 - - - - 229 11,993 502 12,291 - - - -
50.00 219 12,493 - - - - 224 12,493 - - - - - -
52.50 219 13,743 - - - - 219 13,743 - - - - - -
55.00 219 14,993 - - - - 219 14,993 - - - - - -
57.50 219 16,243 - - - - - - - - - - - -
60.00 219 17,493 - - - - - - - - - - - -
AIA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,235 1,140 57,506 1,140 - - 57,713 1,140 57,859 1,140 57,959 1,190 - -
41.00 55,388 1,140 55,558 1,140 55,711 1,140 55,872 1,140 56,164 1,140 56,239 1,200 - -
42.00 54,391 1,140 54,563 1,140 54,719 1,140 54,879 1,140 55,182 1,140 55,280 1,220 - -
43.00 53,393 1,140 53,569 1,140 53,729 1,140 53,903 1,140 54,202 1,140 54,323 1,240 - -
44.00 52,394 1,140 52,577 1,140 52,739 1,140 52,909 1,140 53,244 1,150 53,379 1,260 - -
45.00 51,395 1,140 51,582 1,140 51,749 1,140 51,935 1,140 52,264 1,160 52,430 1,290 - -
46.00 50,398 1,140 50,587 1,140 50,759 1,140 50,942 1,140 51,302 1,170 51,487 1,320 - -
47.00 49,401 1,140 49,597 1,140 49,769 1,140 49,966 1,140 50,324 1,180 50,547 1,351 - -
48.00 48,403 1,140 48,599 1,140 48,779 1,140 48,988 1,140 49,363 1,200 49,623 1,520 50,162 2,000
49.00 47,404 1,140 47,607 1,140 47,789 1,140 47,997 1,140 48,396 1,210 48,678 1,689 49,284 2,210
50.00 46,405 1,140 46,615 1,140 46,799 1,140 47,018 1,150 47,435 1,230 47,766 1,858 48,405 2,462
52.50 43,911 1,140 44,127 1,140 44,329 1,140 44,584 1,170 45,054 1,317 45,495 2,399 46,287 3,026
55.00 41,415 1,140 41,645 1,140 41,869 1,160 42,146 1,210 42,696 1,755 43,263 2,950 44,164 3,725
57.50 38,921 1,140 39,164 1,140 39,415 1,255 39,735 1,478 40,375 2,330 41,070 3,675 42,907 4,472
60.00 36,427 1,290 36,681 1,385 36,975 1,729 37,345 2,012 38,075 3,039 39,553 4,459 40,935 5,328
62.50 33,931 1,777 34,209 1,959 34,545 2,325 34,979 2,646 36,490 3,800 37,505 5,382 38,834 6,254
65.00 31,435 2,487 31,741 2,665 32,143 3,055 33,017 3,386 34,224 4,743 35,404 6,311 36,865 7,282
67.50 28,940 3,322 29,285 3,488 30,043 3,887 30,691 4,244 32,039 5,741 33,269 7,379 34,997 8,389
70.00 26,443 4,262 26,852 4,450 27,673 4,846 28,406 5,218 29,893 6,868 31,351 8,447 33,033 9,483
72.50 24,007 5,277 24,441 5,508 25,118 5,921 25,639 6,319 27,792 8,133 29,392 9,591 31,186 10,776
75.00 21,474 6,364 22,064 6,689 22,867 7,116 24,061 7,528 25,445 9,355 27,561 10,881 29,422 11,963
77.50 18,924 7,506 19,843 7,969 20,828 8,408 21,912 8,838 23,208 10,727 25,529 12,231 27,395 13,361
80.00 16,470 8,750 17,583 9,339 18,688 9,838 19,862 10,283 22,066 12,216 24,085 13,707 26,127 14,761
82.50 13,976 10,126 15,361 10,841 16,608 11,382 17,929 11,845 20,270 13,821 22,443 15,253 24,530 16,285
85.00 11,957 11,731 13,271 12,548 14,701 13,047 16,099 13,531 18,637 15,485 20,807 16,885 22,950 17,918
87.50 10,381 13,612 11,499 14,327 12,923 14,838 14,371 15,438 16,999 17,318 19,378 18,600 21,567 19,525
90.00 8,975 16,091 10,035 16,426 11,281 16,936 12,794 17,497 15,538 19,151 17,941 20,400 20,198 21,344
92.50 7,732 18,671 8,692 18,824 9,790 19,204 11,333 19,662 14,073 21,141 16,567 22,272 18,769 23,140
95.00 6,615 21,265 7,509 21,262 8,455 21,518 10,022 21,878 12,794 23,286 15,415 24,373 17,682 25,155
97.50 5,613 23,742 6,477 23,771 7,298 23,975 8,830 24,276 11,512 25,388 14,166 26,177 16,428 26,951
100.00 4,702 26,272 5,546 26,259 6,340 26,315 7,762 26,495 10,399 27,387 13,022 28,248 15,251 28,963
102.50 3,897 28,791 4,722 28,791 5,500 28,778 6,808 28,890 9,300 29,616 11,971 30,380 14,254 30,971
105.00 3,182 31,301 3,992 31,278 4,738 31,281 5,952 31,330 8,319 31,876 10,916 32,507 13,195 33,115
107.50 2,577 33,805 3,353 33,798 4,060 33,785 5,146 33,798 7,411 34,196 9,983 34,756 12,149 35,242
110.00 2,128 36,305 2,798 36,305 3,459 36,295 4,464 36,299 6,552 36,547 9,112 37,012 11,286 37,422
112.50 1,749 38,805 2,347 38,805 2,943 38,805 3,832 38,798 5,804 38,925 8,212 39,282 10,428 39,687
115.00 1,418 41,305 1,910 41,305 2,507 41,305 3,282 41,305 5,020 41,327 7,411 41,622 9,528 41,880
117.50 1,150 43,805 - - - - - - - - - - - -
120.00 1,140 46,305 - - - - - - - - - - - -
AIR (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,667 212 - - - - 8,767 212 - - - - - -
4.00 8,467 212 - - - - 8,567 212 - - - - - -
4.10 8,267 212 - - - - 8,368 212 - - - - - -
4.20 8,068 212 - - - - 8,183 212 8,323 252 - - - -
4.30 7,868 212 7,905 212 7,943 212 7,983 212 8,140 272 8,324 467 - -
4.40 7,668 212 7,707 212 7,743 212 7,797 212 7,957 316 8,160 513 - -
4.50 7,469 212 7,507 212 7,544 212 7,597 212 7,773 366 7,979 552 8,189 720
4.60 7,269 212 7,308 212 7,356 212 7,411 212 7,591 411 7,813 620 8,025 792
4.70 7,069 212 7,108 212 7,156 212 7,212 256 7,407 456 7,649 667 7,881 852
4.80 6,871 226 6,916 228 6,968 226 7,025 315 7,239 503 7,484 744 7,717 913
4.90 6,671 246 6,717 248 6,768 296 6,839 369 7,055 548 7,319 808 7,572 989
5.00 6,472 271 6,517 272 6,580 361 6,652 425 6,887 625 7,172 872 7,427 1,065
5.25 5,973 345 6,025 392 6,101 493 6,191 576 6,467 780 6,773 1,061 7,052 1,267
5.50 5,472 449 5,541 552 5,635 656 5,743 749 6,060 999 6,392 1,267 6,693 1,496
5.75 4,973 614 5,066 735 5,179 845 5,307 946 5,670 1,201 6,046 1,498 6,352 1,718
6.00 4,473 790 4,599 942 4,734 1,055 4,884 1,163 5,275 1,450 5,696 1,747 6,027 1,980
6.25 3,979 1,013 4,142 1,171 4,315 1,287 4,490 1,404 4,914 1,728 5,363 2,019 5,719 2,249
6.50 3,494 1,266 3,706 1,434 3,907 1,554 4,109 1,681 4,567 2,004 5,046 2,302 5,428 2,534
6.75 3,031 1,535 3,253 1,715 3,514 1,856 3,742 1,974 4,237 2,308 4,746 2,614 5,136 2,852
7.00 2,609 1,831 2,865 2,027 3,132 2,173 3,446 2,285 3,941 2,578 4,443 2,917 4,861 3,155
7.25 2,232 2,187 2,508 2,380 2,780 2,507 3,092 2,586 3,684 2,973 4,199 3,239 4,623 3,463
7.50 1,920 2,566 2,212 2,759 2,482 2,870 2,791 2,959 3,363 3,315 3,912 3,599 4,365 3,823
7.75 1,636 2,970 1,937 3,151 2,224 3,271 2,528 3,359 3,100 3,666 3,684 3,958 4,125 4,182
8.00 1,386 3,399 1,678 3,554 1,966 3,639 2,265 3,768 2,856 4,045 3,433 4,341 3,904 4,533
8.25 1,153 3,887 1,457 3,978 1,730 4,080 2,019 4,189 2,632 4,435 3,223 4,717 3,680 4,925
8.50 961 4,391 1,259 4,442 1,491 4,526 1,820 4,629 2,451 4,850 3,011 5,110 3,476 5,301
8.75 799 4,895 1,083 4,920 1,309 4,991 1,618 5,061 2,247 5,262 2,819 5,517 3,293 5,705
9.00 638 5,404 907 5,410 1,152 5,461 1,413 5,523 2,063 5,711 2,648 5,926 3,108 6,101
9.25 514 5,904 757 5,904 967 5,931 1,260 5,982 1,904 6,139 2,478 6,351 2,946 6,510
9.50 388 6,411 636 6,400 863 6,423 1,106 6,464 1,716 6,595 2,305 6,782 2,780 6,933
ALB (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 38,018 886 38,092 886 - - 38,282 886 38,646 886 39,315 916 - -
31.00 37,518 886 37,595 886 - - 37,793 886 38,247 886 38,821 921 - -
32.00 37,021 886 37,098 886 - - 37,304 886 37,762 891 38,113 936 - -
33.00 36,522 886 36,591 886 - - 36,814 886 37,268 896 37,676 946 - -
34.00 36,022 886 36,103 886 - - 36,325 886 36,791 901 37,199 961 - -
35.00 35,523 886 35,606 886 35,706 886 35,834 886 36,313 911 36,740 976 37,176 1,056
36.00 35,025 886 35,108 886 35,212 886 35,348 886 35,742 921 36,285 996 36,710 1,086
37.00 34,524 886 34,608 886 34,719 886 34,857 886 35,271 926 35,829 1,016 36,242 1,116
38.00 34,026 886 34,114 886 34,225 886 34,369 886 34,843 941 35,424 1,036 35,779 1,151
39.00 33,527 886 33,619 886 33,734 886 33,883 886 34,346 951 34,947 1,066 35,321 1,191
40.00 33,028 886 33,122 886 33,240 886 33,395 891 33,875 966 34,473 1,096 34,865 1,236
41.00 32,529 886 32,624 886 32,748 886 32,907 896 33,428 981 34,004 1,126 34,411 1,281
42.00 32,029 886 32,128 886 32,256 886 32,432 901 32,979 1,001 33,529 1,171 33,959 1,395
43.00 31,530 886 31,631 886 31,763 886 31,946 906 32,511 1,021 33,067 1,284 33,512 1,522
44.00 31,032 886 31,134 886 31,238 886 31,461 911 32,046 1,059 32,600 1,400 33,065 1,676
45.00 30,531 886 30,641 886 30,748 891 30,960 921 31,582 1,157 32,142 1,528 32,625 1,814
46.00 30,033 886 30,141 886 30,272 896 30,478 931 31,121 1,279 31,684 1,665 32,191 1,958
47.00 29,534 886 29,648 886 29,782 901 29,994 981 30,597 1,403 31,229 1,803 31,755 2,103
48.00 29,035 886 29,153 886 29,278 913 29,513 1,084 30,138 1,527 30,777 1,948 31,324 2,260
49.00 28,535 886 28,640 886 28,789 1,014 29,048 1,208 29,680 1,667 30,330 2,101 30,895 2,428
50.00 28,036 920 28,141 920 28,299 1,143 28,567 1,327 29,263 1,814 29,886 2,251 30,477 2,603
52.50 26,788 1,178 26,905 1,265 27,077 1,458 27,345 1,669 28,096 2,192 28,789 2,681 29,433 3,039
55.00 25,539 1,497 25,668 1,607 25,860 1,831 26,164 2,049 26,951 2,619 27,717 3,138 28,419 3,534
57.50 24,291 1,876 24,446 2,008 24,673 2,241 25,005 2,480 25,828 3,090 26,671 3,649 27,427 4,053
60.00 23,041 2,307 23,207 2,451 23,484 2,692 23,824 2,954 24,723 3,597 25,646 4,181 26,461 4,612
62.50 21,810 2,787 21,952 2,929 22,260 3,192 22,624 3,458 23,646 4,148 24,649 4,763 25,520 5,212
65.00 20,560 3,282 20,735 3,445 21,098 3,721 21,494 4,006 22,596 4,731 23,680 5,368 24,607 5,827
67.50 19,297 3,793 19,505 3,989 19,864 4,296 20,342 4,608 21,569 5,363 22,735 6,019 23,722 6,497
70.00 18,042 4,316 18,276 4,576 18,704 4,914 19,248 5,234 20,574 6,016 21,821 6,705 22,860 7,183
72.50 16,773 4,857 17,055 5,193 17,619 5,566 18,127 5,914 19,604 6,725 20,933 7,410 22,023 7,899
75.00 15,512 5,428 15,879 5,851 16,490 6,262 17,056 6,627 18,662 7,453 20,076 8,165 21,216 8,660
77.50 14,242 6,031 14,726 6,554 15,411 7,001 16,084 7,376 17,761 8,230 19,240 8,940 20,429 9,438
80.00 12,961 6,692 13,593 7,297 14,337 7,771 15,085 8,171 16,886 9,028 18,440 9,732 19,672 10,234
82.50 11,682 7,405 12,459 8,080 13,280 8,591 14,138 8,988 16,039 9,844 17,649 10,522 18,942 11,068
85.00 10,546 8,168 11,505 8,901 12,291 9,430 13,219 9,853 15,177 10,657 16,835 11,322 18,233 11,853
87.50 9,640 8,991 10,615 9,754 11,434 10,289 12,357 10,706 14,332 11,489 16,054 12,179 17,393 12,700
90.00 8,816 9,929 9,794 10,644 10,620 11,175 11,393 11,572 13,514 12,382 14,968 13,044 16,675 13,543
92.50 8,043 10,874 9,016 11,605 9,862 12,122 10,628 12,527 12,787 13,314 14,737 13,912 16,114 14,370
95.00 7,312 11,878 8,264 12,581 9,145 13,098 9,927 13,489 12,064 14,244 13,919 14,879 15,452 15,261
97.50 6,664 13,160 7,617 13,594 8,474 14,093 9,270 14,496 11,380 15,229 13,221 15,857 14,801 16,350
100.00 6,033 14,462 6,968 14,642 7,851 15,091 8,650 15,508 10,747 16,217 12,567 16,834 14,178 17,292
102.50 5,448 15,747 6,370 15,739 7,266 16,139 8,088 16,509 10,131 17,218 12,008 17,786 13,585 18,228
105.00 4,899 17,022 5,833 17,000 6,721 17,287 7,542 17,587 9,565 18,222 11,446 18,775 13,033 19,258
107.50 4,388 18,301 5,320 18,238 6,211 18,384 7,027 18,643 9,009 19,288 10,935 19,790 12,510 20,199
110.00 3,905 19,616 4,835 19,501 5,744 19,573 6,551 19,784 8,510 20,325 10,813 20,806 12,044 21,233
112.50 3,453 20,851 4,380 20,763 5,299 20,797 6,110 20,966 8,015 21,409 9,988 21,866 11,511 22,281
115.00 3,035 22,111 3,957 22,022 4,874 22,044 5,692 22,169 7,822 22,497 9,537 22,990 11,046 23,308
117.50 2,648 23,367 3,571 23,282 4,476 23,304 5,288 23,348 7,151 23,718 9,443 24,081 10,628 24,407
120.00 2,283 24,621 3,220 24,542 4,103 24,536 4,909 24,582 6,730 24,908 8,704 25,170 10,220 25,545
122.50 1,947 25,856 2,887 25,802 3,761 25,793 4,550 25,837 6,371 26,070 8,311 26,366 9,829 26,651
125.00 1,660 27,107 2,586 27,061 3,434 27,043 4,212 27,053 5,996 27,273 7,944 27,536 9,456 27,785
127.50 1,368 28,359 2,309 28,317 3,139 28,298 3,902 28,299 5,671 28,463 7,581 28,739 9,094 28,916
130.00 1,196 29,635 2,061 29,599 2,864 29,554 3,609 29,550 5,400 29,659 7,245 29,919 8,889 30,120
132.50 1,053 30,887 1,829 30,854 2,617 30,815 3,339 30,801 5,114 30,920 6,914 31,036 - -
135.00 930 32,135 1,614 32,111 2,381 32,071 3,084 32,054 4,779 32,140 6,603 32,289 - -
137.50 886 33,385 1,442 33,380 2,166 33,329 2,848 33,308 4,539 33,351 6,305 33,492 - -
140.00 886 34,635 1,271 34,602 1,977 34,589 2,631 34,560 4,325 34,591 6,023 34,678 - -
142.50 886 35,885 1,131 35,843 1,788 35,843 2,432 35,819 4,077 35,833 5,753 35,895 - -
145.00 886 37,135 992 37,106 1,627 37,102 2,246 37,072 3,842 37,069 5,497 37,118 - -
147.50 886 38,387 911 38,357 1,481 38,357 2,069 38,320 3,625 38,321 5,247 38,380 - -
150.00 886 39,629 901 39,609 1,336 39,609 1,903 39,594 3,416 39,562 5,108 39,611 - -
152.50 886 40,885 - - - - 1,749 40,851 3,223 40,816 - - - -
155.00 886 42,135 - - - - 1,620 42,106 3,039 42,066 - - - -
157.50 886 43,387 - - - - 1,492 43,361 2,871 43,319 - - - -
160.00 886 44,635 - - - - 1,348 44,597 2,702 44,574 - - - -
162.50 886 45,885 - - - - 1,248 45,869 2,553 45,834 - - - -
165.00 886 47,135 - - - - 1,148 47,117 2,403 47,096 - - - -
167.50 886 48,385 - - - - 1,049 48,366 2,233 48,352 - - - -
170.00 886 49,637 - - - - 996 49,635 2,110 49,609 - - - -
172.50 886 50,887 - - - - 981 50,861 - - - - - -
175.00 886 52,137 - - - - 971 52,137 - - - - - -
177.50 886 53,387 - - - - 961 53,359 - - - - - -
180.00 886 54,637 - - - - 951 54,616 - - - - - -
182.50 886 55,887 - - - - 941 55,887 - - - - - -
185.00 886 57,137 - - - - 936 57,137 - - - - - -
187.50 886 58,387 - - - - 926 58,387 - - - - - -
190.00 886 59,637 - - - - 921 59,637 - - - - - -
192.50 886 60,887 - - - - 916 60,887 - - - - - -
195.00 886 62,137 - - - - 911 62,137 - - - - - -
197.50 886 63,387 - - - - 906 63,387 - - - - - -
200.00 886 64,637 - - - - 901 64,637 - - - - - -
205.00 886 67,137 - - - - 896 67,137 - - - - - -
210.00 886 69,637 - - - - 891 69,637 - - - - - -
215.00 886 72,137 - - - - 886 72,137 - - - - - -
220.00 886 74,637 - - - - 886 74,637 - - - - - -
225.00 886 77,137 - - - - - - - - - - - -
230.00 886 79,637 - - - - - - - - - - - -
235.00 886 82,137 - - - - - - - - - - - -
240.00 886 84,637 - - - - - - - - - - - -
245.00 886 87,137 - - - - - - - - - - - -
250.00 886 89,637 - - - - - - - - - - - -
255.00 886 92,137 - - - - - - - - - - - -
ALC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,594 113 4,605 113 4,634 113 4,632 114 4,668 146 4,744 175 - -
1.70 4,494 113 4,507 113 4,534 113 4,534 118 4,624 153 4,642 183 - -
1.75 4,394 113 4,408 113 4,434 113 4,436 123 4,522 160 4,585 191 - -
1.80 4,294 113 4,308 113 4,333 113 4,365 127 4,420 168 4,485 198 - -
1.85 4,196 113 4,209 113 4,233 117 4,264 133 4,318 175 4,420 204 - -
1.90 4,096 113 4,109 113 4,132 122 4,164 138 4,260 182 4,321 276 - -
1.95 3,996 113 4,011 113 4,031 126 4,062 146 4,160 188 4,254 335 - -
2.00 3,896 113 3,912 113 3,928 133 3,961 153 4,094 256 4,156 384 - -
2.10 3,697 113 3,713 123 3,727 146 3,757 166 3,925 320 4,018 451 - -
2.20 3,497 114 3,514 135 3,529 158 3,597 178 3,756 385 3,877 537 - -
2.30 3,301 133 3,334 147 3,365 172 3,398 198 3,586 445 3,733 630 3,887 760
2.40 3,101 155 3,134 162 3,165 192 3,229 276 3,438 508 3,581 714 3,765 863
2.50 2,901 184 2,934 184 2,994 212 3,057 347 3,292 600 3,461 798 3,635 974
2.60 2,701 220 2,734 219 2,818 298 2,905 416 3,137 688 3,330 907 3,530 1,078
2.70 2,501 266 2,558 294 2,641 411 2,729 516 3,006 799 3,195 1,011 3,420 1,171
2.80 2,301 320 2,377 365 2,481 480 2,572 612 2,853 906 3,086 1,110 3,291 1,300
2.90 2,101 387 2,194 440 2,300 580 2,430 700 2,733 1,011 2,955 1,240 3,190 1,419
3.00 1,909 476 2,027 518 2,153 676 2,286 819 2,597 1,119 2,847 1,354 3,078 1,531
3.10 1,716 565 1,872 648 2,004 793 2,140 926 2,493 1,230 2,734 1,467 2,990 1,645
3.20 1,529 657 1,712 753 1,849 913 2,008 1,057 2,366 1,379 2,637 1,608 2,887 1,781
3.30 1,349 773 1,567 895 1,711 1,041 1,893 1,184 2,264 1,491 2,526 1,739 2,798 1,912
3.40 1,178 888 1,399 1,035 1,587 1,174 1,756 1,323 2,132 1,620 2,419 1,868 2,704 2,044
3.50 1,000 1,028 1,260 1,191 1,459 1,332 1,633 1,466 2,018 1,757 2,338 1,995 2,603 2,182
3.60 865 1,190 1,138 1,340 1,325 1,476 1,529 1,612 1,945 1,904 2,249 2,142 2,535 2,326
3.70 750 1,380 1,010 1,515 1,231 1,643 1,421 1,751 1,852 2,049 2,158 2,289 2,447 2,457
3.80 651 1,575 899 1,687 1,112 1,799 1,309 1,913 1,748 2,191 2,079 2,426 2,358 2,601
3.90 552 1,773 810 1,853 1,011 1,960 1,218 2,076 1,669 2,353 1,989 2,578 2,290 2,752
4.00 469 1,965 719 2,023 931 2,139 1,123 2,237 1,594 2,509 1,919 2,725 2,222 2,902
4.10 385 2,167 625 2,225 822 2,315 1,050 2,408 1,507 2,657 1,845 2,882 2,154 3,046
4.20 335 2,365 561 2,415 767 2,485 975 2,566 1,420 2,820 1,778 3,030 2,081 3,203
4.30 292 2,565 496 2,603 678 2,658 899 2,753 1,361 2,989 1,700 3,180 1,994 3,353
4.40 259 2,765 429 2,789 621 2,841 819 2,918 1,296 3,137 1,630 3,351 1,945 3,519
4.50 231 2,965 356 2,965 564 3,026 770 3,105 1,229 3,302 1,569 3,521 1,877 3,669
4.60 207 3,165 - - - - 683 3,286 1,160 3,469 - - - -
4.70 188 3,365 - - - - 629 3,468 - - - - - -
4.80 172 3,565 - - - - 573 3,648 - - - - - -
4.90 159 3,765 - - - - 514 3,825 - - - - - -
5.00 149 3,965 - - - - 451 4,025 - - - - - -
5.25 129 4,465 - - - - 363 4,465 - - - - - -
5.50 118 4,965 - - - - 263 4,965 - - - - - -
5.75 113 5,465 - - - - 246 5,465 - - - - - -
6.00 113 5,965 - - - - 230 5,965 - - - - - -
6.25 113 6,465 - - - - 218 6,465 - - - - - -
6.50 113 6,965 - - - - 207 6,965 - - - - - -
6.75 113 7,465 - - - - 198 7,465 - - - - - -
7.00 113 7,965 - - - - 190 7,965 - - - - - -
7.25 113 8,465 - - - - 183 8,465 - - - - - -
7.50 113 8,965 - - - - 176 8,965 - - - - - -
7.75 113 9,465 - - - - 171 9,465 - - - - - -
8.00 113 9,965 - - - - 166 9,965 - - - - - -
ALH (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 19,005 506 19,021 506 - - 19,051 506 19,111 506 19,154 506 - -
2.20 18,805 506 18,822 506 - - 18,853 506 18,911 506 18,974 506 - -
2.30 18,603 506 18,623 506 - - 18,657 506 18,713 506 18,774 506 - -
2.40 18,403 506 18,426 506 18,442 506 18,461 506 18,531 506 18,594 506 - -
2.50 18,205 506 18,227 506 18,245 506 18,269 506 18,331 506 18,394 506 - -
2.60 18,005 506 18,027 506 18,047 506 18,069 506 18,131 506 18,214 506 - -
2.70 17,805 506 17,827 506 17,849 506 17,870 506 17,950 506 18,014 506 - -
2.80 17,605 506 17,629 506 17,650 506 17,671 506 17,783 506 17,834 506 - -
2.90 17,405 506 17,429 506 17,450 506 17,473 506 17,738 506 17,763 506 - -
3.00 17,205 506 17,230 506 17,251 506 17,275 506 17,697 506 17,729 506 17,753 586
3.10 17,006 506 17,031 506 17,054 506 17,086 506 17,186 506 17,273 506 17,419 606
3.20 16,806 506 16,833 506 16,855 506 16,887 506 17,002 506 17,091 526 17,239 626
3.30 16,606 506 16,634 506 16,658 506 16,689 506 16,819 526 16,910 546 17,077 646
3.40 16,406 506 16,435 506 16,465 506 16,489 506 16,619 546 16,729 566 16,895 681
3.50 16,207 506 16,237 506 16,266 506 16,302 506 16,437 566 16,547 590 16,734 737
3.60 16,007 506 16,038 506 16,066 506 16,103 506 16,253 625 16,365 653 16,553 793
3.70 15,807 506 15,841 506 15,867 506 15,903 506 16,069 690 16,182 713 16,390 846
3.80 15,607 520 15,642 524 15,669 522 15,717 518 15,885 755 16,018 774 16,226 927
3.90 15,409 555 15,443 559 15,478 558 15,517 554 15,701 817 15,835 837 16,063 984
4.00 15,209 595 15,243 599 15,279 597 15,329 591 15,533 879 15,653 898 15,899 1,066
4.10 15,009 639 15,045 642 15,079 638 15,130 634 15,349 942 15,487 958 15,735 1,122
4.20 14,810 682 14,846 683 14,881 681 14,942 675 15,163 1,008 15,305 1,020 15,571 1,200
4.30 14,610 731 14,646 731 14,690 727 14,742 775 14,995 1,071 15,138 1,107 15,407 1,280
4.40 14,410 779 14,447 780 14,491 775 14,555 863 14,810 1,133 14,973 1,171 15,243 1,361
4.50 14,211 832 14,249 831 14,301 825 14,367 944 14,641 1,221 14,806 1,233 15,097 1,443
4.60 14,022 887 14,059 885 14,101 880 14,179 1,024 14,471 1,286 14,639 1,318 14,931 1,522
4.70 13,890 944 13,948 941 13,977 981 14,003 1,101 14,286 1,354 14,473 1,404 14,785 1,604
4.80 13,613 1,004 13,655 1,001 13,710 1,072 13,790 1,178 14,116 1,442 14,305 1,469 14,619 1,682
4.90 13,413 1,066 13,461 1,062 13,521 1,155 13,614 1,255 13,946 1,549 14,138 1,555 14,471 1,763
5.00 13,214 1,131 13,261 1,161 13,330 1,242 13,426 1,334 13,776 1,614 13,970 1,662 14,323 1,883
5.25 12,715 1,302 12,767 1,351 12,849 1,436 12,960 1,536 13,584 1,836 13,654 1,856 13,962 2,088
5.50 12,213 1,485 12,279 1,543 12,366 1,635 12,506 1,741 12,954 2,071 13,180 2,111 13,600 2,330
5.75 11,714 1,678 11,792 1,755 11,904 1,869 12,052 1,984 12,558 2,309 12,792 2,346 13,254 2,591
6.00 11,213 1,876 11,304 1,984 11,441 2,088 11,608 2,210 12,177 2,567 12,418 2,601 12,906 2,853
6.25 10,734 2,088 10,908 2,215 10,977 2,339 11,177 2,467 11,796 2,839 12,061 2,873 12,576 3,131
6.50 10,232 2,311 10,347 2,458 10,524 2,561 10,747 2,726 11,429 3,115 11,703 3,144 12,244 3,427
6.75 9,728 2,535 9,881 2,703 10,082 2,855 10,327 3,014 11,062 3,404 11,360 3,448 11,929 3,724
7.00 9,227 2,758 9,414 2,975 9,650 3,135 10,046 3,290 10,710 3,708 11,018 3,738 11,613 4,021
7.25 8,729 2,994 9,035 3,246 9,302 3,416 9,642 3,591 10,375 3,973 10,690 4,045 11,315 4,334
7.50 8,207 3,241 8,542 3,530 8,885 3,722 9,252 3,895 10,039 4,280 10,380 4,365 11,034 4,664
7.75 7,714 3,501 8,132 3,814 8,480 4,030 8,860 4,212 9,719 4,616 10,069 4,700 10,752 4,994
8.00 7,221 3,785 7,653 4,133 8,105 4,350 8,499 4,530 9,398 4,940 9,757 5,024 10,468 5,324
8.25 6,724 4,080 7,239 4,441 7,730 4,669 8,155 4,862 9,096 5,280 9,461 5,373 10,205 5,670
8.50 6,275 4,376 6,836 4,773 7,334 5,013 7,808 5,205 8,811 5,630 9,184 5,726 9,938 6,031
8.75 5,932 4,708 6,447 5,128 6,953 5,333 7,405 5,549 8,525 5,983 8,905 6,154 9,691 6,392
9.00 5,567 5,039 6,100 5,484 6,604 5,725 7,110 5,917 8,239 6,338 8,647 6,519 9,444 6,773
9.25 5,239 5,407 5,771 5,828 6,253 6,056 6,736 6,285 7,991 6,705 8,511 6,874 9,340 7,062
9.50 4,924 5,823 5,487 6,196 5,959 6,472 6,459 6,677 7,701 7,169 8,251 7,205 8,964 7,525
9.75 4,609 6,215 5,206 6,600 5,664 6,876 6,180 7,092 7,430 7,549 7,882 7,585 8,755 7,907
10.00 4,322 6,631 4,923 6,991 5,391 7,268 5,968 7,460 7,178 7,941 7,638 7,977 8,524 8,308
10.50 3,773 7,429 4,411 7,871 4,837 8,100 5,409 8,280 6,717 8,737 7,190 8,773 8,100 9,130
11.00 3,286 8,454 3,914 8,727 4,370 8,955 4,936 9,124 6,227 9,556 6,761 9,580 7,695 9,943
11.50 2,850 9,470 3,496 9,619 3,944 9,823 4,509 9,991 5,850 10,376 6,375 10,407 7,332 10,766
12.00 2,459 10,482 3,100 10,561 3,560 10,715 4,076 10,871 5,470 11,244 5,985 11,270 6,965 11,640
12.50 2,092 11,520 2,751 11,544 3,198 11,655 3,721 11,776 5,164 12,114 5,638 12,155 6,644 12,498
13.00 1,793 12,533 2,428 12,541 2,886 12,633 3,363 12,737 4,856 13,013 5,314 13,068 6,319 13,362
13.50 1,550 13,539 2,132 13,533 2,572 13,610 3,062 13,697 4,547 13,930 4,988 13,974 6,015 14,257
14.00 1,252 14,546 1,868 14,539 2,315 14,593 2,737 14,666 4,236 14,869 4,711 14,884 5,735 15,167
AMC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,105 863 43,348 863 - - 43,782 863 44,517 863 44,773 903 - -
29.00 41,110 863 41,348 863 - - 41,785 863 42,603 863 42,968 1,178 - -
30.00 39,116 863 39,364 863 39,598 863 39,856 863 40,689 883 41,100 1,487 - -
31.00 37,118 863 37,390 863 37,620 863 37,858 863 38,821 960 39,315 1,879 - -
32.00 35,120 863 35,384 863 35,641 863 35,930 863 36,946 1,283 37,544 2,340 - -
33.00 33,125 863 33,406 863 33,664 863 34,032 883 35,139 1,730 35,833 2,830 - -
34.00 31,130 863 31,432 863 31,726 863 32,119 1,125 33,349 2,165 34,157 3,446 35,260 4,182
35.00 29,134 873 29,420 867 29,781 968 30,230 1,448 31,601 2,706 32,499 4,075 33,731 4,957
36.00 27,137 1,146 27,478 1,130 27,858 1,433 28,382 1,978 29,864 3,323 30,883 4,857 32,221 5,742
37.00 25,141 1,509 25,521 1,663 25,972 1,939 26,545 2,563 28,202 4,030 29,324 5,617 30,756 6,580
38.00 23,146 2,003 23,577 2,200 24,113 2,530 24,775 3,245 26,564 4,845 27,788 6,518 29,332 7,497
39.00 21,150 2,632 21,657 2,890 22,276 3,223 23,023 4,067 24,966 5,742 26,358 7,423 27,915 8,403
40.00 19,157 3,400 19,768 3,674 20,502 4,070 21,341 5,024 23,442 6,658 24,890 8,447 26,613 9,463
41.00 17,167 4,220 17,927 4,555 18,769 5,052 19,702 6,034 21,949 7,744 23,572 9,507 25,312 10,499
42.00 15,183 5,102 15,983 5,560 17,102 6,160 18,136 7,112 20,522 8,817 22,219 10,597 24,013 11,622
43.00 13,203 6,068 14,261 6,669 15,319 7,424 16,623 8,375 19,140 10,053 20,953 11,805 22,848 12,833
44.00 11,220 7,167 12,621 7,888 13,813 8,766 14,986 9,667 17,819 11,283 19,740 13,010 21,670 14,026
45.00 9,327 8,433 11,051 9,245 12,381 10,173 13,641 11,056 16,334 12,631 18,271 14,335 20,185 15,298
46.00 7,990 9,893 9,580 10,875 11,033 11,726 12,350 12,539 15,153 13,838 17,177 15,663 19,187 16,650
47.00 6,811 11,801 8,223 12,581 9,755 13,345 11,158 14,083 14,021 15,289 16,149 16,787 18,169 17,752
48.00 5,792 13,805 6,963 14,382 8,579 15,029 10,011 15,531 12,956 16,770 15,072 18,249 17,106 19,116
49.00 4,863 15,837 5,853 16,249 7,499 16,797 8,959 17,141 11,946 18,288 14,179 19,713 16,263 20,584
50.00 4,027 17,864 4,857 18,004 6,508 18,395 7,990 18,864 10,971 19,914 13,254 21,179 15,357 22,029
52.50 2,270 22,870 3,061 22,874 4,436 23,026 5,867 23,314 8,840 24,066 11,173 25,120 13,259 25,859
55.00 1,316 27,870 1,794 27,870 2,982 27,870 4,221 27,988 7,006 28,473 9,327 29,285 11,330 29,860
57.50 863 32,870 1,034 32,870 1,920 32,870 2,948 32,870 5,512 32,870 7,712 33,654 9,927 34,093
60.00 863 37,870 863 37,870 1,150 37,870 2,024 37,870 4,338 37,870 6,428 37,870 8,352 37,870
62.50 863 42,870 863 42,870 883 42,870 1,322 42,870 3,308 42,870 5,254 42,870 7,059 42,870
65.00 863 47,870 - - - - 897 47,870 2,547 47,870 4,294 47,870 - -
67.50 863 52,870 - - - - 863 52,870 1,952 52,870 3,536 52,870 - -
70.00 863 57,870 - - - - 863 57,870 1,380 57,870 - - - -
72.50 863 62,870 - - - - 863 62,870 1,137 62,870 - - - -
75.00 863 67,870 - - - - 863 67,870 863 67,870 - - - -
77.50 863 72,870 - - - - 863 72,870 863 72,870 - - - -
80.00 863 77,870 - - - - 863 77,870 - - - - - -
82.50 863 82,870 - - - - - - - - - - - -
85.00 863 87,870 - - - - - - - - - - - -
87.50 863 92,870 - - - - - - - - - - - -
ANA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,320 283 12,360 283 12,397 283 12,441 287 12,525 327 12,626 417 - -
50.00 12,120 283 12,162 283 12,199 283 12,245 289 12,335 335 12,453 457 - -
52.50 11,622 283 11,665 283 11,704 283 11,756 295 11,865 361 12,015 566 - -
55.00 11,122 283 11,168 283 11,212 285 11,270 303 11,400 433 11,587 697 - -
57.50 10,624 283 10,672 283 10,719 291 10,790 317 10,946 545 11,168 831 - -
60.00 10,125 283 10,174 283 10,228 297 10,310 376 10,492 670 10,752 996 - -
62.50 9,626 283 9,679 285 9,740 361 9,836 482 10,056 819 10,358 1,164 - -
65.00 9,127 301 9,184 363 9,256 474 9,368 606 9,617 981 9,954 1,354 10,357 1,680
67.50 8,628 395 8,690 482 8,776 607 8,907 750 9,205 1,162 9,583 1,559 9,987 1,881
70.00 8,128 515 8,198 622 8,300 759 8,453 918 8,787 1,361 9,208 1,762 9,654 2,125
72.50 7,629 664 7,709 786 7,831 928 8,008 1,098 8,392 1,567 8,841 2,010 9,322 2,369
75.00 7,129 847 7,223 965 7,370 1,119 7,573 1,300 8,001 1,808 8,501 2,250 8,984 2,610
77.50 6,630 1,043 6,743 1,165 6,917 1,325 7,223 1,518 7,622 2,047 8,152 2,498 8,676 2,884
80.00 6,129 1,247 6,269 1,385 6,507 1,557 6,803 1,757 7,262 2,314 7,821 2,785 8,375 3,168
82.50 5,627 1,463 5,804 1,624 6,043 1,808 6,392 2,012 6,901 2,596 7,511 3,062 8,069 3,450
85.00 5,127 1,693 5,348 1,884 5,625 2,074 5,950 2,288 6,564 2,871 7,198 3,344 7,769 3,737
87.50 4,638 1,942 4,919 2,163 5,222 2,362 5,577 2,580 6,241 3,191 6,888 3,668 7,509 4,061
90.00 4,125 2,211 4,475 2,463 4,844 2,671 5,218 2,889 5,911 3,506 6,612 3,983 7,242 4,378
92.50 3,632 2,508 4,057 2,778 4,460 2,993 4,877 3,209 5,619 3,826 6,337 4,301 6,974 4,698
95.00 3,253 2,830 3,663 3,109 4,095 3,328 4,538 3,547 5,344 4,161 6,057 4,638 6,638 4,974
97.50 2,896 3,189 3,282 3,460 3,748 3,679 4,217 3,900 5,034 4,530 5,802 4,995 6,481 5,377
100.00 2,580 3,574 2,974 3,848 3,417 4,046 3,909 4,276 4,781 4,879 5,564 5,347 6,251 5,731
102.50 2,296 3,990 2,684 4,237 3,114 4,429 3,616 4,670 4,535 5,268 5,326 5,702 6,021 6,088
105.00 2,039 4,491 2,416 4,647 2,829 4,830 3,342 5,081 4,274 5,646 5,084 6,081 5,792 6,447
107.50 1,796 4,999 2,169 5,092 2,570 5,273 3,086 5,500 4,044 6,028 4,861 6,464 5,578 6,818
110.00 1,572 5,514 1,942 5,569 2,325 5,717 2,849 5,911 3,771 6,433 4,661 6,848 5,386 7,204
112.50 1,364 6,026 1,737 6,067 2,101 6,188 2,631 6,358 3,615 6,839 4,463 7,235 5,194 7,591
115.00 1,174 6,534 1,534 6,538 1,893 6,658 2,424 6,799 3,398 7,248 4,255 7,631 5,002 7,979
117.50 1,000 7,019 1,376 7,029 1,703 7,124 2,231 7,251 3,223 7,662 4,054 8,043 4,804 8,367
120.00 842 7,540 1,214 7,527 1,534 7,606 2,051 7,718 3,046 8,095 3,891 8,456 4,625 8,768
122.50 707 8,040 1,069 8,026 1,384 8,065 1,883 8,178 2,867 8,529 3,729 8,871 4,470 9,183
125.00 572 8,540 - - - - 1,753 8,650 - - - - - -
127.50 469 9,040 - - - - 1,607 9,118 - - - - - -
130.00 369 9,540 - - - - 1,472 9,594 - - - - - -
132.50 313 10,040 - - - - 1,346 10,075 - - - - - -
135.00 283 10,540 - - - - 1,231 10,563 - - - - - -
137.50 283 11,040 - - - - 1,123 11,051 - - - - - -
140.00 283 11,540 - - - - 1,023 11,543 - - - - - -
142.50 283 12,040 - - - - 934 12,039 - - - - - -
145.00 283 12,540 - - - - - - - - - - - -
147.50 283 13,040 - - - - - - - - - - - -
150.00 283 13,540 - - - - - - - - - - - -
152.50 283 14,040 - - - - - - - - - - - -
BCM (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,827 44 1,839 44 1,851 51 1,858 57 1,892 72 1,913 101 - -
3.00 1,727 44 1,739 47 1,749 53 1,759 60 1,813 77 1,809 109 - -
3.10 1,627 44 1,639 49 1,648 57 1,662 65 1,709 83 1,698 150 - -
3.20 1,527 44 1,538 53 1,549 63 1,563 71 1,631 91 1,628 185 - -
3.30 1,427 45 1,439 59 1,451 68 1,477 77 1,529 99 1,525 218 - -
3.40 1,327 53 1,339 64 1,352 75 1,377 85 1,447 107 1,445 250 1,453 301
3.50 1,227 61 1,241 72 1,266 84 1,276 93 1,364 146 1,363 297 1,371 358
3.60 1,127 73 1,141 80 1,166 92 1,194 104 1,278 181 1,277 356 1,287 401
3.70 1,027 89 1,052 89 1,066 104 1,107 143 1,192 230 1,192 410 1,201 453
3.80 927 111 952 109 979 145 1,019 178 1,117 263 1,116 463 1,130 515
3.90 827 137 862 147 890 182 931 230 1,040 307 1,040 521 1,054 574
4.00 727 172 769 186 809 219 859 278 971 365 971 583 988 631
4.10 627 218 675 230 725 284 777 324 900 417 902 647 921 697
4.20 532 264 595 293 655 334 709 382 837 470 839 719 861 768
4.30 437 316 510 358 573 403 639 447 762 539 767 774 786 839
4.40 353 391 437 437 497 477 567 517 704 607 708 851 743 889
4.50 290 481 369 521 436 556 501 587 645 663 649 937 682 973
4.60 244 579 309 608 372 633 441 663 591 737 598 1,011 635 1,058
4.70 200 679 260 699 328 715 390 742 548 815 555 1,094 581 1,131
4.80 158 779 205 787 282 802 349 829 491 891 499 1,175 535 1,212
4.90 132 878 167 878 234 895 306 911 455 965 464 1,254 502 1,292
5.00 111 978 124 978 200 978 278 1,003 405 1,047 414 1,334 455 1,372
5.25 77 1,228 99 1,228 119 1,228 194 1,228 321 1,271 330 1,547 372 1,586
5.50 59 1,478 84 1,478 101 1,478 150 1,478 262 1,478 273 1,768 296 1,794
5.75 48 1,728 73 1,728 88 1,728 103 1,728 202 1,728 210 2,003 233 2,011
6.00 44 1,978 65 1,978 79 1,978 92 1,978 127 1,978 135 2,237 191 2,244
6.25 44 2,228 - - - - 84 2,228 115 2,228 - - - -
6.50 44 2,478 - - - - 77 2,478 107 2,478 - - - -
6.75 44 2,728 - - - - 72 2,728 99 2,728 - - - -
7.00 44 2,978 - - - - 68 2,978 93 2,978 - - - -
7.25 44 3,228 - - - - 65 3,228 88 3,228 - - - -
7.50 44 3,478 - - - - 61 3,478 84 3,478 - - - -
7.75 44 3,728 - - - - 59 3,728 80 3,728 - - - -
8.00 44 3,978 - - - - 57 3,978 - - - - - -
BEA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 994 19 998 19 1,002 19 1,004 19 1,004 19 1,005 20 - -
5.50 944 19 949 19 952 19 954 19 954 19 954 21 - -
5.75 894 19 900 19 904 19 905 19 904 20 905 33 - -
6.00 844 19 850 19 854 19 856 19 856 23 857 41 - -
6.25 794 19 800 19 804 19 806 20 804 25 806 51 - -
6.50 744 19 750 19 754 19 756 23 756 38 762 69 - -
6.75 695 19 700 19 706 19 709 25 709 48 712 85 718 103
7.00 644 20 650 20 656 21 658 31 658 64 665 101 676 120
7.25 594 25 602 25 609 24 608 40 612 83 623 123 636 144
7.50 544 32 552 32 559 31 561 57 566 105 582 144 598 167
7.75 494 41 502 41 513 45 513 76 518 127 541 170 562 191
8.00 444 55 454 57 467 62 467 103 475 153 502 198 528 218
8.25 394 71 406 73 422 81 423 132 434 179 466 225 496 245
8.50 345 91 360 97 377 105 380 164 395 209 432 254 466 276
8.75 295 112 314 121 335 133 338 199 356 243 402 286 436 306
9.00 248 137 274 149 300 166 303 233 321 275 372 320 410 340
9.25 199 166 232 181 262 199 265 272 292 312 349 348 391 369
9.50 163 203 195 219 227 236 230 314 260 354 316 392 360 409
9.75 135 253 159 263 193 278 197 355 234 393 294 429 337 448
10.00 110 304 128 310 165 322 168 404 205 435 270 467 314 484
10.50 69 406 83 406 117 412 121 496 161 520 229 547 274 562
11.00 45 506 53 506 79 506 83 590 124 608 195 631 236 644
11.50 31 606 32 606 55 606 57 687 95 700 163 719 206 728
12.00 23 706 25 706 31 706 33 785 73 794 134 808 176 817
12.50 19 806 21 806 27 806 29 882 56 889 114 900 151 908
13.00 19 906 19 906 24 906 25 983 45 986 91 995 133 999
13.50 19 1,006 19 1,006 21 1,006 23 1,080 31 1,082 77 1,088 111 1,092
BEB (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 756 20 768 26 771 48 773 80
6.88 704 20 718 30 720 60 727 97
7.11 656 23 670 36 670 76 683 116
7.35 606 28 620 50 624 94 639 139
7.59 555 36 572 66 577 117 597 163
7.83 504 47 524 88 532 143 556 189
8.06 456 61 479 114 490 168 520 214
8.30 405 79 431 144 449 198 484 244
8.54 355 99 385 176 410 229 451 274
8.77 307 120 345 211 373 261 420 305
9.01 258 147 304 249 336 296 391 339
9.25 209 177 266 289 306 333 361 373
9.49 172 214 229 333 272 371 336 411
9.96 120 313 166 418 220 451 288 484
10.43 77 413 113 511 174 536 247 565
10.91 51 514 74 605 137 623 209 650
11.38 35 613 45 700 109 714 178 735
11.86 26 714 38 798 81 807 152 825
12.33 20 814 32 895 60 901 125 916
12.81 20 914 28 996 48 999 107 1,008
13.28 20 1,014 26 1,093 34 1,093 89 1,104
13.75 20 1,113 24 1,193 31 1,195 74 1,197
14.23 20 1,214 22 1,291 30 1,291 - -
14.70 20 1,313 20 1,391 27 1,393 - -
15.18 20 1,414 20 1,488 26 1,489 - -
15.65 20 1,514 20 1,589 - - - -
16.13 20 1,614 20 1,686 - - - -
16.60 20 1,714 20 1,787 - - - -
17.07 20 1,813 20 1,883 - - - -
17.55 20 1,914 - - - - - -
18.02 20 2,013 - - - - - -
BIU (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,725 343 12,764 343 12,864 343 12,958 347 13,329 392 13,569 633 - -
55.00 12,350 343 12,390 343 12,475 343 12,601 350 12,907 453 13,240 744 - -
57.50 11,976 343 12,016 343 12,111 344 12,245 356 12,510 535 12,915 858 - -
60.00 11,601 343 11,643 343 11,748 347 11,890 364 12,261 646 12,598 989 - -
62.50 11,228 343 11,267 343 11,371 358 11,525 442 11,931 755 12,285 1,131 - -
65.00 10,853 356 10,930 378 11,047 448 11,182 535 11,602 878 11,865 1,272 - -
67.50 10,478 435 10,563 466 10,687 548 10,838 639 11,218 1,015 11,682 1,426 - -
70.00 10,104 526 10,151 570 10,306 650 10,493 750 10,926 1,153 11,389 1,596 - -
72.50 9,729 633 9,834 684 9,977 770 10,150 879 10,608 1,309 11,069 1,767 - -
75.00 9,356 751 9,469 812 9,624 896 9,804 1,010 10,298 1,476 10,826 1,937 11,234 2,333
77.50 8,981 884 9,070 943 9,267 1,031 9,468 1,147 9,989 1,639 10,504 2,131 10,962 2,537
80.00 8,607 1,028 8,742 1,088 8,920 1,177 9,135 1,297 9,687 1,822 10,222 2,332 10,707 2,741
82.50 8,238 1,174 8,382 1,236 8,582 1,332 8,802 1,458 9,389 2,020 9,945 2,532 10,429 2,941
85.00 7,862 1,327 8,011 1,392 8,240 1,502 8,478 1,626 9,096 2,213 9,665 2,730 10,182 3,153
87.50 7,488 1,480 7,669 1,559 7,903 1,667 8,158 1,807 8,869 2,408 9,415 2,949 9,930 3,386
90.00 7,110 1,639 7,309 1,733 7,560 1,851 7,853 2,006 8,590 2,636 9,143 3,179 9,693 3,620
92.50 6,737 1,799 6,971 1,920 7,233 2,050 7,522 2,207 8,277 2,860 8,888 3,409 9,451 3,848
95.00 6,361 1,968 6,595 2,114 6,882 2,254 7,251 2,412 8,005 3,084 8,639 3,634 9,234 4,076
97.50 5,990 2,143 6,260 2,315 6,582 2,463 6,916 2,634 7,748 3,312 8,392 3,863 9,091 4,309
100.00 5,618 2,326 5,917 2,526 6,266 2,686 6,628 2,857 7,498 3,566 8,152 4,122 8,886 4,571
102.50 5,248 2,522 5,596 2,747 5,943 2,914 6,338 3,099 7,246 3,820 7,981 4,379 8,652 4,829
105.00 4,882 2,730 5,284 2,973 5,659 3,153 6,067 3,335 7,031 4,073 7,830 4,631 8,519 5,083
107.50 4,520 2,946 4,979 3,202 5,382 3,392 5,805 3,606 6,812 4,319 7,529 4,882 8,336 5,338
110.00 4,165 3,174 4,682 3,444 5,113 3,633 5,556 3,863 6,599 4,595 7,439 5,135 8,158 5,594
112.50 3,845 3,431 4,371 3,711 4,866 3,891 5,327 4,131 6,390 4,874 7,252 5,415 7,983 5,853
115.00 3,586 3,699 4,126 3,965 4,609 4,160 5,096 4,434 6,190 5,152 7,068 5,697 7,814 6,139
117.50 3,357 3,986 3,846 4,238 4,364 4,431 4,848 4,713 5,993 5,426 6,888 5,974 7,648 6,418
120.00 3,132 4,267 3,587 4,526 4,127 4,744 4,636 5,004 5,802 5,701 6,714 6,249 7,486 6,696
122.50 2,911 4,578 3,348 4,826 3,894 5,069 4,416 5,305 5,617 6,005 6,545 6,528 7,327 6,976
125.00 2,702 4,958 3,109 5,156 3,683 5,388 4,204 5,639 5,436 6,306 6,378 6,808 7,172 7,258
127.50 2,507 5,341 2,894 5,506 3,478 5,711 4,006 5,949 5,262 6,512 6,218 7,110 7,020 7,541
130.00 2,321 5,720 2,689 5,875 3,275 6,041 3,826 6,271 5,019 6,804 6,060 7,409 6,873 7,822
132.50 2,144 6,102 2,507 6,223 3,090 6,380 3,639 6,562 4,927 7,106 5,906 7,708 6,729 8,122
135.00 1,977 6,481 2,347 6,581 2,910 6,740 3,466 6,956 4,767 7,416 5,757 7,890 6,587 8,296
137.50 1,816 6,861 2,176 6,944 2,732 7,087 3,323 7,262 4,611 7,724 5,612 8,184 6,451 8,593
140.00 1,666 7,239 2,024 7,306 2,597 7,438 3,160 7,615 4,462 8,035 5,468 8,472 6,316 8,889
142.50 1,521 7,618 1,878 7,667 2,412 7,780 3,006 7,946 4,315 8,346 5,331 8,783 6,183 9,186
145.00 1,383 7,995 1,743 8,034 2,264 8,134 2,858 8,294 4,115 8,662 5,196 9,096 6,056 9,470
147.50 1,256 8,373 1,615 8,404 2,122 8,496 2,718 8,646 4,038 8,978 5,065 9,407 5,931 9,764
150.00 1,138 8,753 1,495 8,782 1,987 8,857 2,582 8,986 3,905 9,332 4,938 9,722 5,808 10,079
152.50 1,019 9,130 1,380 9,143 1,861 9,209 2,453 9,332 3,778 9,665 4,814 10,031 5,689 10,393
155.00 913 9,498 1,272 9,515 1,741 9,573 2,331 9,679 3,651 10,002 4,693 10,327 5,571 10,708
157.50 816 9,874 1,174 9,889 1,629 9,941 2,211 10,052 3,532 10,341 4,575 10,646 5,459 11,021
160.00 718 10,250 1,080 10,261 1,521 10,319 2,098 10,401 3,415 10,671 4,459 10,974 5,346 11,326
162.50 637 10,625 992 10,637 1,424 10,672 1,990 10,767 3,302 11,008 4,347 11,300 5,236 11,625
165.00 556 11,001 909 11,011 1,326 11,046 1,888 11,130 3,193 11,359 4,240 11,627 5,129 11,938
167.50 468 11,377 836 11,403 1,240 11,421 1,791 11,470 3,087 11,727 4,131 11,944 5,026 12,252
170.00 421 11,752 763 11,764 1,156 11,792 1,696 11,837 2,986 12,031 4,030 12,258 4,925 12,580
172.50 381 12,128 700 12,138 1,078 12,166 1,609 12,203 2,886 12,403 - - 4,824 12,908
175.00 345 12,503 637 12,515 1,006 12,524 1,523 12,569 2,790 12,747 - - 4,728 13,233
177.50 343 12,878 - - - - 1,445 12,939 2,698 13,099 - - - -
180.00 343 13,254 - - - - 1,368 13,297 - - - - - -
182.50 343 13,629 - - - - 1,295 13,677 - - - - - -
185.00 343 14,004 - - - - 1,228 14,041 - - - - - -
187.50 343 14,380 - - - - 1,161 14,416 - - - - - -
190.00 343 14,755 - - - - 1,100 14,789 - - - - - -
192.50 343 15,130 - - - - 1,039 15,165 - - - - - -
195.00 343 15,505 - - - - 986 15,540 - - - - - -
197.50 343 15,880 - - - - 932 15,916 - - - - - -
200.00 343 16,255 - - - - 878 16,291 - - - - - -
BLI (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,325 438 13,336 438 - - 13,367 456 13,440 518 13,539 584 - -
48.00 13,264 438 13,276 438 13,289 451 13,308 478 13,385 539 13,489 608 - -
49.00 13,204 452 13,217 451 13,230 472 13,250 499 13,330 561 13,438 633 - -
50.00 13,144 472 13,158 471 13,171 494 13,193 519 13,276 583 13,387 657 - -
52.50 12,995 524 13,009 527 13,023 547 13,048 573 13,141 642 13,263 717 - -
55.00 12,845 577 12,859 584 12,877 602 12,903 629 13,007 700 13,140 780 - -
57.50 12,696 633 12,711 639 12,729 657 12,760 686 12,873 760 13,018 847 - -
60.00 12,546 690 12,562 697 12,582 715 12,617 745 12,742 824 12,898 914 - -
62.50 12,396 748 12,414 756 12,436 774 12,474 804 12,611 889 12,780 982 - -
65.00 12,246 806 12,265 815 12,290 833 12,332 865 12,483 953 12,662 1,051 - -
67.50 12,097 866 12,117 874 12,144 893 12,192 928 12,354 1,020 12,546 1,124 - -
70.00 11,947 924 11,968 933 11,999 955 12,052 992 12,227 1,090 12,433 1,199 - -
72.50 11,802 984 11,820 995 11,854 1,018 11,912 1,056 12,102 1,161 12,319 1,275 - -
75.00 11,713 1,044 11,753 1,056 11,773 1,080 11,791 1,122 11,977 1,232 12,208 1,351 - -
77.50 11,498 1,104 11,525 1,118 11,567 1,145 11,636 1,190 11,854 1,303 12,116 1,426 - -
80.00 11,349 1,164 11,377 1,180 11,423 1,211 11,499 1,258 11,732 1,380 12,106 1,507 - -
82.50 11,198 1,225 11,230 1,243 11,282 1,277 11,363 1,326 11,612 1,457 12,096 1,589 - -
85.00 11,049 1,286 11,110 1,308 11,140 1,344 11,228 1,398 11,535 1,533 11,986 1,674 12,255 1,787
87.50 10,899 1,345 11,048 1,372 11,075 1,413 11,098 1,471 11,517 1,611 11,880 1,756 12,157 1,873
90.00 10,749 1,407 10,790 1,438 10,899 1,482 10,963 1,543 11,399 1,688 11,774 1,841 12,061 1,963
92.50 10,599 1,468 10,645 1,503 10,853 1,551 10,880 1,617 11,281 1,772 11,667 1,923 11,966 2,055
95.00 10,449 1,529 10,499 1,569 10,581 1,623 10,700 1,693 11,166 1,856 11,565 2,009 11,873 2,147
97.50 10,299 1,590 10,355 1,637 10,444 1,697 10,640 1,771 11,051 1,940 11,462 2,100 11,781 2,238
100.00 10,150 1,652 10,211 1,709 10,307 1,769 10,510 1,849 10,936 2,025 11,362 2,191 11,689 2,329
102.50 10,000 1,714 10,068 1,777 10,194 1,842 10,381 1,927 10,824 2,109 11,262 2,284 11,600 2,421
105.00 9,850 1,777 9,925 1,844 10,059 1,918 10,253 2,005 10,712 2,194 11,161 2,375 11,511 2,514
107.50 9,700 1,840 9,783 1,916 9,924 1,997 10,127 2,089 10,600 2,284 11,062 2,467 11,423 2,609
110.00 9,550 1,904 9,641 1,989 9,790 2,074 10,048 2,181 10,490 2,375 10,964 2,558 11,337 2,709
112.50 9,400 1,969 9,507 2,061 9,657 2,152 9,878 2,256 10,381 2,467 10,866 2,651 11,252 2,809
115.00 9,249 2,033 9,366 2,135 9,524 2,230 9,753 2,341 10,273 2,558 10,769 2,748 11,164 2,908
117.50 9,100 2,098 9,227 2,212 9,393 2,312 9,631 2,424 10,166 2,651 10,674 2,847 11,078 3,008
120.00 8,951 2,165 9,086 2,288 9,262 2,396 9,510 2,510 10,060 2,742 10,580 2,947 10,992 3,109
122.50 8,800 2,232 8,949 2,364 9,133 2,478 9,390 2,601 9,954 2,834 10,485 3,047 10,906 3,209
125.00 8,651 2,300 8,811 2,442 9,004 2,562 9,270 2,691 9,850 2,932 10,393 3,147 10,821 3,309
127.50 8,502 2,369 8,674 2,524 8,877 2,644 9,152 2,781 9,747 3,031 10,302 3,247 10,737 3,411
130.00 8,354 2,441 8,538 2,606 8,750 2,733 9,035 2,872 9,646 3,153 10,210 3,347 10,654 3,512
132.50 8,199 2,511 8,402 2,687 8,625 2,822 8,919 2,962 9,545 3,229 10,121 3,447 10,572 3,618
135.00 8,048 2,584 8,268 2,769 8,501 2,912 8,803 3,052 9,446 3,329 10,031 3,548 10,491 3,726
137.50 7,898 2,659 8,134 2,853 8,377 3,000 8,690 3,150 9,347 3,427 9,943 3,653 10,410 3,834
140.00 7,749 2,735 8,003 2,941 8,255 3,089 8,577 3,246 9,248 3,526 9,855 3,761 10,330 3,943
142.50 7,600 2,810 7,872 3,029 8,135 3,180 8,467 3,344 9,153 3,626 9,769 3,868 10,251 4,051
145.00 7,451 2,888 7,742 3,116 8,015 3,275 8,356 3,440 9,056 3,729 9,684 3,975 10,173 4,159
147.50 7,304 2,969 7,613 3,204 7,898 3,371 8,248 3,538 8,961 3,835 9,599 4,083 10,096 4,268
150.00 7,155 3,043 7,484 3,306 7,781 3,467 8,140 3,634 8,868 3,941 9,516 4,189 10,019 4,378
152.50 7,008 3,130 7,370 3,388 7,664 3,563 8,034 3,731 8,775 4,047 9,434 4,299 9,943 4,486
155.00 6,862 3,224 7,233 3,482 7,550 3,659 7,928 3,835 8,685 4,153 9,352 4,407 9,869 4,597
157.50 6,726 3,309 7,108 3,576 7,438 3,755 7,824 3,939 8,594 4,260 9,273 4,515 9,795 4,706
160.00 6,571 3,388 6,985 3,671 7,327 3,856 7,721 4,043 8,505 4,365 9,193 4,670 9,722 4,816
162.50 6,429 3,477 6,864 3,766 7,217 3,959 7,621 4,146 8,418 4,471 9,114 4,776 9,650 4,980
165.00 6,298 3,568 6,744 3,864 7,108 4,061 7,521 4,250 8,331 4,578 9,036 4,884 9,578 5,091
167.50 6,147 3,647 6,625 3,966 7,002 4,165 7,422 4,354 8,246 4,685 8,959 4,993 9,507 5,201
170.00 6,009 3,746 6,509 4,067 6,895 4,267 7,326 4,466 8,162 4,797 8,883 5,100 9,437 5,306
172.50 5,872 3,846 6,393 4,168 6,792 4,370 7,230 4,564 8,078 4,911 8,807 5,210 9,369 5,418
175.00 5,767 3,928 6,278 4,270 6,690 4,473 7,136 4,694 7,997 5,037 8,733 5,320 9,301 5,531
177.50 5,633 4,029 6,167 4,371 6,591 4,578 7,043 4,788 7,916 5,147 8,660 5,435 9,233 5,645
180.00 5,514 4,128 6,057 4,479 6,491 4,690 6,952 4,894 7,836 5,258 8,588 5,545 9,168 5,757
182.50 5,407 4,223 5,949 4,581 6,395 4,798 6,863 5,004 7,757 5,369 8,516 5,658 9,101 5,872
185.00 5,267 4,339 5,842 4,690 6,300 4,909 6,773 5,114 7,680 5,482 8,446 5,771 9,037 5,988
187.50 5,197 4,430 5,737 4,799 6,205 5,019 6,685 5,222 7,603 5,594 8,377 5,885 8,973 6,103
190.00 5,095 4,535 5,634 4,921 6,112 5,132 6,601 5,352 7,528 5,708 8,309 6,005 8,909 6,220
192.50 4,964 4,649 5,538 5,015 6,022 5,244 6,526 5,452 7,453 5,824 8,241 6,116 8,847 6,336
195.00 4,866 4,759 5,434 5,121 5,938 5,359 6,448 5,567 7,381 5,939 8,175 6,233 8,785 6,453
197.50 4,768 4,907 5,337 5,258 5,849 5,474 6,360 5,684 7,310 6,055 8,109 6,349 8,724 6,570
200.00 4,674 4,975 5,272 5,353 5,765 5,590 6,275 5,800 7,239 6,173 8,082 6,467 8,665 6,689
205.00 4,490 5,203 5,061 5,597 5,601 5,827 6,113 6,039 7,117 6,408 7,919 6,702 8,547 6,924
210.00 4,317 5,454 4,903 5,835 5,443 6,067 5,961 6,280 6,983 6,648 7,813 6,941 8,433 7,164
215.00 4,158 5,657 4,736 6,079 5,288 6,311 5,817 6,522 6,855 6,889 7,694 7,181 8,339 7,400
220.00 3,971 5,956 4,580 6,325 5,134 6,557 5,725 6,767 6,729 7,133 7,578 7,424 8,230 7,651
225.00 3,830 6,210 4,434 6,576 4,988 6,807 5,576 7,016 6,651 7,380 7,466 7,670 8,124 7,896
230.00 3,674 6,468 4,290 6,828 4,880 7,059 5,466 7,267 6,492 7,628 7,358 7,919 8,022 8,144
235.00 3,522 6,731 4,109 7,084 4,733 7,313 5,299 7,520 6,373 7,879 7,341 8,168 7,922 8,393
240.00 3,375 6,996 3,970 7,343 4,528 7,571 5,202 7,775 6,258 8,132 7,150 8,419 7,826 8,644
245.00 3,233 7,264 3,836 7,604 4,390 7,830 5,003 8,033 6,144 8,387 7,055 8,681 7,736 8,896
250.00 3,098 7,536 3,707 7,866 4,257 8,090 4,877 8,293 6,033 8,645 6,954 8,935 7,644 9,151
255.00 2,966 7,823 3,581 8,132 4,127 8,354 4,826 8,554 5,925 8,905 6,855 9,193 7,554 9,405
260.00 2,838 8,128 3,460 8,399 4,057 8,618 4,707 8,817 5,819 9,163 6,760 9,451 7,466 9,662
265.00 2,717 8,431 3,342 8,666 3,880 8,884 4,590 9,081 5,715 9,424 6,665 9,704 7,415 9,917
270.00 2,598 8,735 3,229 8,937 3,762 9,152 4,476 9,347 5,615 9,687 6,574 9,965 7,321 10,170
275.00 2,484 9,039 3,119 9,209 3,647 9,421 4,365 9,615 5,515 9,953 6,484 10,227 7,238 10,432
280.00 2,375 9,344 3,013 9,483 3,537 9,691 4,259 9,883 5,419 10,222 6,395 10,490 7,155 10,703
285.00 2,268 9,647 2,911 9,758 3,429 9,963 4,153 10,153 5,325 10,488 6,308 10,755 7,075 10,966
290.00 2,166 9,950 2,811 10,035 3,324 10,236 4,052 10,423 5,232 10,758 6,223 11,021 6,996 11,231
295.00 2,067 10,253 2,714 10,321 3,224 10,510 3,952 10,695 5,141 11,032 6,140 11,287 6,917 11,507
300.00 1,974 10,556 2,646 10,615 3,126 10,786 3,856 10,969 5,052 11,302 6,058 11,556 6,766 11,777
310.00 1,795 11,162 - - - - 3,615 11,518 - - - - - -
320.00 1,629 11,767 - - - - 3,441 12,072 - - - - - -
330.00 1,478 12,371 - - - - 3,277 12,629 - - - - - -
340.00 1,338 12,974 - - - - 3,122 13,199 - - - - - -
350.00 1,210 13,579 - - - - 2,974 13,778 - - - - - -
360.00 1,091 14,182 - - - - - - - - - - - -
370.00 982 14,785 - - - - - - - - - - - -
380.00 885 15,397 - - - - - - - - - - - -
390.00 795 16,016 - - - - - - - - - - - -
400.00 715 16,618 - - - - - - - - - - - -
410.00 641 17,218 - - - - - - - - - - - -
420.00 572 17,818 - - - - - - - - - - - -
430.00 515 18,419 - - - - - - - - - - - -
440.00 458 19,019 - - - - - - - - - - - -
450.00 444 19,619 - - - - - - - - - - - -
460.00 443 20,219 - - - - - - - - - - - -
470.00 442 20,819 - - - - - - - - - - - -
480.00 441 21,419 - - - - - - - - - - - -
490.00 440 22,019 - - - - - - - - - - - -
500.00 439 22,619 - - - - - - - - - - - -
510.00 439 23,219 - - - - - - - - - - - -
520.00 438 23,819 - - - - - - - - - - - -
530.00 438 24,419 - - - - - - - - - - - -
540.00 438 25,019 - - - - - - - - - - - -
550.00 438 25,619 - - - - - - - - - - - -
560.00 438 26,219 - - - - - - - - - - - -
570.00 438 26,819 - - - - - - - - - - - -
580.00 438 27,419 - - - - - - - - - - - -
590.00 438 28,019 - - - - - - - - - - - -
600.00 438 28,619 - - - - - - - - - - - -
610.00 438 29,219 - - - - - - - - - - - -
620.00 438 29,819 - - - - - - - - - - - -
BOC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,846 104 4,882 104 4,914 104 4,947 104 5,118 198 5,136 394 5,193 502
18.00 4,596 104 4,658 104 4,727 104 4,823 107 4,898 235 4,921 458 4,988 573
18.50 4,347 104 4,414 104 4,483 104 4,581 119 4,676 293 4,711 541 4,790 658
19.00 4,097 104 4,171 104 4,241 111 4,351 168 4,453 357 4,501 626 4,589 755
19.50 3,851 104 3,921 104 4,005 126 4,115 209 4,245 425 4,303 721 4,396 847
20.00 3,601 108 3,677 114 3,767 173 3,884 252 4,043 509 4,108 813 4,328 959
21.00 3,105 173 3,195 171 3,298 291 3,411 388 3,733 695 3,818 1,051 3,957 1,185
22.00 2,601 293 2,721 324 2,847 457 2,966 582 3,336 920 3,450 1,309 3,602 1,459
23.00 2,121 480 2,262 520 2,374 695 2,550 830 2,971 1,175 3,103 1,584 3,297 1,735
24.00 1,625 700 1,822 812 2,001 986 2,171 1,118 2,606 1,456 2,781 1,881 2,971 2,036
25.00 1,144 988 1,411 1,160 1,621 1,306 1,822 1,445 2,268 1,767 2,464 2,208 2,672 2,360
26.00 798 1,432 1,062 1,554 1,290 1,667 1,502 1,786 1,981 2,103 2,158 2,521 2,399 2,695
27.00 558 1,927 773 1,994 1,013 2,062 1,211 2,150 1,734 2,443 1,925 2,868 2,181 3,040
28.00 364 2,429 528 2,457 780 2,499 976 2,567 1,502 2,807 1,707 3,233 1,971 3,392
29.00 236 2,932 353 2,957 578 2,991 776 3,017 1,298 3,182 1,514 3,622 1,787 3,760
30.00 159 3,433 229 3,454 419 3,481 601 3,503 1,119 3,575 1,334 4,005 1,604 4,150
31.00 112 3,933 157 3,954 300 3,979 464 4,001 967 4,062 1,184 4,418 1,472 4,529
32.00 104 4,434 132 4,454 243 4,479 359 4,501 822 4,560 1,043 4,840 1,314 4,942
33.00 104 4,934 115 4,953 152 4,977 287 5,001 696 5,059 916 5,266 1,188 5,354
34.00 104 5,434 104 5,453 134 5,477 208 5,499 581 5,554 795 5,704 1,056 5,787
35.00 104 5,932 104 5,953 120 5,977 151 5,997 481 6,050 695 6,141 - -
36.00 104 6,429 104 6,429 - - 136 6,429 408 6,429 598 6,591 - -
37.00 104 6,929 - - - - 126 6,929 350 6,929 522 6,929 - -
38.00 104 7,429 - - - - 115 7,429 287 7,429 - - - -
39.00 104 7,929 - - - - 107 7,929 245 7,929 - - - -
40.00 104 8,429 - - - - 104 8,429 201 8,429 - - - -
41.00 104 8,929 - - - - 104 8,929 148 8,929 - - - -
BUD (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,216 329 15,268 329 15,310 329 15,362 329 15,435 329 15,473 359 - -
12.50 14,718 329 14,769 329 14,814 329 14,863 329 14,945 329 15,009 369 - -
13.00 14,218 329 14,272 329 14,320 329 14,370 329 14,469 339 14,546 389 - -
13.50 13,719 329 13,778 329 13,824 329 13,880 329 13,993 349 14,090 460 - -
14.00 13,220 329 13,279 329 13,329 329 13,392 329 13,513 369 13,644 548 - -
14.50 12,722 329 12,782 329 12,839 329 12,902 329 13,035 389 13,209 644 - -
15.00 12,223 329 12,285 329 12,339 329 12,410 339 12,567 467 12,768 777 - -
15.50 11,724 329 11,788 329 11,849 329 11,929 349 12,106 590 12,343 899 - -
16.00 11,224 329 11,290 329 11,356 329 11,448 401 11,649 716 11,917 1,070 12,291 1,343
16.50 10,725 357 10,796 357 10,872 400 10,972 508 11,199 847 11,508 1,223 11,884 1,518
17.00 10,226 430 10,298 428 10,386 530 10,496 615 10,757 994 11,107 1,400 11,512 1,717
17.50 9,726 520 9,804 516 9,900 655 10,026 758 10,320 1,165 10,704 1,597 11,146 1,917
18.00 9,228 629 9,313 689 9,418 786 9,562 904 9,896 1,362 10,322 1,793 10,767 2,120
18.50 8,729 761 8,818 830 8,942 969 9,104 1,081 9,473 1,544 9,937 2,020 10,419 2,357
19.00 8,230 915 8,330 1,010 8,478 1,145 8,652 1,264 9,067 1,776 9,563 2,244 10,075 2,599
19.50 7,730 1,091 7,846 1,193 8,012 1,335 8,211 1,475 8,669 1,997 9,209 2,488 9,723 2,830
20.00 7,230 1,290 7,366 1,400 7,556 1,552 7,777 1,694 8,267 2,235 8,856 2,742 9,383 3,113
21.00 6,228 1,717 6,421 1,864 6,676 2,028 6,945 2,183 7,528 2,780 8,182 3,289 8,768 3,649
22.00 5,225 2,188 5,468 2,387 5,832 2,584 6,155 2,736 6,834 3,371 7,529 3,883 8,148 4,252
23.00 4,224 2,738 4,623 2,990 5,018 3,195 5,487 3,360 6,160 3,999 6,937 4,505 7,597 4,879
24.00 3,433 3,401 3,830 3,672 4,291 3,882 4,700 4,051 5,563 4,685 6,376 5,170 7,064 5,515
25.00 2,796 4,167 3,177 4,431 3,651 4,618 4,068 4,818 4,990 5,420 5,845 5,876 6,551 6,240
26.00 2,266 5,140 2,638 5,282 3,060 5,474 3,494 5,570 4,454 6,170 5,335 6,631 6,059 6,954
27.00 1,801 6,165 2,151 6,202 2,548 6,336 2,995 6,490 4,003 6,978 4,903 7,387 5,632 7,718
28.00 1,399 7,185 1,729 7,180 2,102 7,263 2,574 7,379 3,538 7,795 4,461 8,192 5,222 8,483
29.00 1,063 8,192 1,377 8,174 1,717 8,267 2,187 8,299 3,167 8,658 4,086 9,010 4,821 9,284
30.00 757 9,192 1,085 9,185 1,409 9,194 1,836 9,249 2,782 9,524 3,721 9,842 4,486 10,105
31.00 583 10,192 833 10,192 1,147 10,184 1,540 10,214 2,485 10,435 3,381 10,712 4,121 10,937
32.00 458 11,192 630 11,192 916 11,185 1,274 11,192 2,173 11,348 3,089 11,585 3,814 11,805
33.00 369 12,192 502 12,192 723 12,192 1,038 12,186 1,936 12,291 2,799 12,486 3,540 12,677
34.00 329 13,192 329 13,192 578 13,192 866 13,192 1,696 13,242 2,549 13,403 3,252 13,559
BYD (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 61,171 1,550 61,420 1,550 - - 62,935 1,655 64,982 3,199 66,935 5,069 - -
122.50 59,923 1,550 60,174 1,550 - - 61,760 1,680 63,389 3,545 65,976 5,494 - -
125.00 58,676 1,550 58,961 1,550 - - 60,559 1,715 62,711 3,891 64,959 5,949 - -
127.50 57,428 1,550 57,748 1,550 - - 59,296 1,851 61,630 4,245 63,814 6,383 - -
130.00 56,181 1,550 56,704 1,550 - - 58,136 2,119 60,270 4,577 62,769 6,826 - -
132.50 54,933 1,550 55,485 1,555 - - 56,960 2,375 58,962 5,005 61,932 7,263 - -
135.00 53,685 1,550 54,264 1,560 - - 56,050 2,654 58,515 5,439 60,863 7,716 - -
137.50 52,438 1,550 53,049 1,570 - - 54,909 2,993 57,418 5,872 59,910 8,263 - -
140.00 51,222 1,550 51,836 1,706 - - 53,773 3,318 56,205 6,293 59,016 8,799 - -
142.50 49,943 1,550 50,623 1,973 51,535 2,575 52,390 3,647 55,136 6,724 57,956 9,336 - -
145.00 48,695 1,767 49,066 2,276 50,019 2,899 51,253 4,030 54,278 7,249 56,971 9,874 - -
147.50 47,449 2,025 47,871 2,588 49,195 3,215 50,248 4,514 53,052 7,789 56,052 10,408 - -
150.00 46,200 2,311 46,675 2,914 47,587 3,579 48,871 4,940 51,774 8,304 55,141 10,946 - -
152.50 44,954 2,629 45,481 3,273 46,441 3,985 47,942 5,376 51,101 8,829 54,391 11,558 - -
155.00 43,706 2,981 44,293 3,650 45,292 4,379 46,712 5,848 49,893 9,347 53,540 12,192 - -
157.50 42,460 3,413 43,460 4,059 44,281 4,810 45,545 6,384 49,232 9,930 52,693 12,830 - -
160.00 41,215 3,848 42,283 4,481 43,051 5,258 44,590 6,913 47,868 10,559 51,794 13,468 54,807 15,779
162.50 39,969 4,311 41,100 4,929 41,946 5,717 43,680 7,423 46,911 11,180 50,843 14,108 54,078 16,414
165.00 38,767 4,782 39,918 5,404 40,852 6,222 42,626 7,978 46,357 11,802 49,972 14,724 53,347 17,050
167.50 37,502 5,264 38,748 5,889 39,975 6,735 41,589 8,618 45,426 12,424 49,212 15,347 52,616 17,789
170.00 36,235 5,755 37,589 6,413 38,842 7,263 40,560 9,255 44,472 13,048 48,454 16,062 51,887 18,541
172.50 35,108 6,267 36,437 6,940 37,798 7,839 39,500 9,858 43,534 13,896 47,698 17,050 51,067 19,567
175.00 33,864 6,788 35,278 7,506 36,725 8,415 38,539 10,480 42,545 14,632 46,946 17,797 50,298 20,300
177.50 32,633 7,322 34,130 8,082 35,629 9,020 37,546 11,193 41,531 15,369 46,096 18,522 49,543 21,037
180.00 31,401 7,875 32,990 8,693 34,615 9,743 36,428 11,919 40,737 16,105 45,314 19,251 48,789 21,781
182.50 30,174 8,440 31,870 9,316 33,634 10,474 35,653 12,638 40,362 16,824 44,499 19,979 48,156 22,496
185.00 28,939 9,017 30,763 9,964 32,609 11,199 34,703 13,363 39,496 17,536 43,756 20,700 47,524 23,198
187.50 27,709 9,620 29,671 10,646 31,258 11,906 33,765 14,085 38,638 18,252 42,638 21,387 46,767 23,905
190.00 26,484 10,239 28,598 11,334 30,298 12,728 32,839 14,894 37,805 19,005 42,370 22,189 46,250 24,730
192.50 25,268 10,888 27,544 12,064 29,353 13,564 32,013 15,716 36,984 19,847 41,722 23,050 45,560 25,462
195.00 24,065 11,561 26,496 12,811 28,722 14,372 31,099 16,537 36,433 20,646 41,007 23,754 44,903 26,206
197.50 22,867 12,256 25,456 13,568 27,776 15,185 30,248 17,286 35,677 21,381 40,322 24,502 44,241 26,974
200.00 21,689 12,995 24,409 14,377 26,842 16,027 29,325 18,120 34,988 22,087 39,639 25,247 43,579 27,745
205.00 19,378 14,533 22,439 15,994 25,023 17,748 27,687 19,738 33,357 23,640 38,224 26,857 42,261 29,325
210.00 17,148 16,242 20,555 17,652 23,305 19,509 26,083 21,506 31,945 25,447 36,891 28,456 41,144 30,954
215.00 15,468 17,892 18,757 19,533 21,677 21,408 24,541 23,232 30,454 27,139 35,624 30,187 39,908 32,574
220.00 13,961 19,779 17,086 21,639 20,092 23,350 23,061 25,176 29,202 28,865 34,353 31,909 38,668 34,312
225.00 12,503 22,242 15,488 23,767 18,633 25,362 21,660 27,111 27,985 30,712 33,139 33,696 37,512 36,191
230.00 11,190 24,710 13,995 25,975 17,249 27,472 20,317 29,024 26,635 32,586 31,997 35,520 36,376 38,014
235.00 9,970 27,247 12,602 28,252 15,928 29,541 19,045 31,180 25,386 34,500 30,741 37,313 35,208 39,782
240.00 8,855 29,761 11,329 30,553 14,699 31,719 17,906 33,213 24,325 36,626 29,686 39,285 34,205 41,367
245.00 7,821 32,277 10,153 32,871 13,547 34,165 16,765 35,342 23,292 38,456 28,689 41,252 33,159 43,332
250.00 6,842 34,809 9,097 35,251 12,472 36,199 15,698 37,310 22,166 40,449 27,758 43,251 32,274 45,304
255.00 5,937 37,314 8,141 37,622 11,471 38,604 14,641 39,605 21,131 42,576 26,656 45,019 31,298 47,309
260.00 5,107 39,825 7,275 40,050 10,549 40,947 13,651 41,819 20,308 44,693 25,563 47,071 30,148 49,102
265.00 4,343 42,338 6,442 42,507 9,701 43,243 12,815 44,044 19,346 46,709 24,740 49,211 - -
270.00 3,681 44,848 5,679 45,021 8,917 45,550 11,973 46,445 18,470 48,807 23,886 51,313 - -
275.00 3,054 47,354 4,999 47,574 8,185 47,938 11,163 48,731 17,619 51,217 23,149 53,405 - -
280.00 2,561 49,863 4,386 50,058 7,466 50,390 10,447 51,143 16,769 53,470 22,218 55,600 - -
285.00 2,089 52,327 3,836 52,557 6,805 52,969 9,744 53,409 16,297 55,477 21,749 57,478 - -
290.00 1,711 54,881 3,366 55,062 6,197 55,214 9,130 55,739 15,611 57,751 20,929 59,748 - -
295.00 1,550 57,389 2,929 57,568 5,637 57,737 8,576 58,378 14,925 59,971 20,260 61,815 - -
300.00 1,550 59,897 2,559 60,075 5,113 60,237 7,973 60,478 14,082 61,702 19,642 64,043 - -
310.00 1,550 64,918 - - - - 6,902 65,397 12,906 67,032 18,344 68,449 - -
320.00 1,550 69,905 - - - - 5,951 70,386 11,848 71,502 17,046 72,883 - -
330.00 1,550 74,921 - - - - 5,116 75,421 10,751 76,061 - - - -
340.00 1,550 79,927 - - - - 4,405 80,426 9,753 81,022 - - - -
350.00 1,550 84,933 - - - - 3,777 85,431 8,945 85,844 - - - -
360.00 1,550 89,936 - - - - 3,230 90,426 8,116 90,839 - - - -
370.00 1,550 94,942 - - - - 2,734 95,431 7,325 95,844 - - - -
380.00 1,550 99,952 - - - - 2,351 100,441 6,736 100,856 - - - -
390.00 1,550 104,837 - - - - 2,003 105,037 6,122 105,287 - - - -
400.00 1,550 109,837 - - - - 1,694 110,037 5,521 110,286 - - - -
410.00 1,550 114,839 - - - - 1,640 115,037 5,038 115,699 - - - -
420.00 1,550 119,839 - - - - 1,615 120,036 4,609 120,345 - - - -
BYE (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 22,128 475 - - - - 22,240 475 - - - - - -
9.75 21,880 475 - - - - 21,998 475 - - - - - -
10.00 21,630 475 - - - - 21,748 475 - - - - - -
10.50 21,131 475 - - - - 21,258 475 - - - - - -
11.00 20,632 475 - - - - 20,768 475 - - - - - -
11.50 20,133 475 - - - - 20,277 475 - - - - - -
12.00 19,633 475 - - - - 19,787 475 19,970 545 - - - -
12.50 19,135 475 19,187 475 - - 19,297 475 19,508 575 19,762 816 - -
13.00 18,636 475 18,690 475 - - 18,806 485 19,050 605 19,337 931 - -
13.50 18,136 475 18,195 475 - - 18,325 495 18,588 635 18,918 1,081 - -
14.00 17,637 475 17,696 475 - - 17,842 505 18,132 750 18,504 1,216 - -
14.50 17,138 475 17,198 475 - - 17,358 525 17,695 867 18,093 1,362 - -
15.00 16,640 475 16,703 475 - - 16,883 568 17,251 1,004 17,694 1,544 - -
15.50 16,141 475 16,206 475 16,278 495 16,406 657 16,815 1,138 17,300 1,724 - -
16.00 15,642 475 15,712 475 15,793 581 15,937 779 16,393 1,302 16,914 1,899 - -
16.50 15,142 526 15,217 528 15,306 701 15,466 908 15,961 1,481 16,515 2,097 - -
17.00 14,643 612 14,718 663 14,825 824 15,003 1,047 15,548 1,646 16,152 2,306 - -
17.50 14,145 712 14,229 793 14,343 969 14,547 1,206 15,144 1,839 15,790 2,527 - -
18.00 13,646 826 13,733 924 13,869 1,112 14,089 1,374 14,735 2,046 15,423 2,743 16,104 3,306
18.50 13,147 955 13,241 1,085 13,391 1,274 13,645 1,547 14,325 2,255 15,059 2,970 15,786 3,563
19.00 12,648 1,101 12,754 1,245 12,927 1,448 13,200 1,736 13,954 2,465 14,704 3,229 15,464 3,830
19.50 12,148 1,264 12,267 1,422 12,461 1,638 12,770 1,929 13,571 2,698 14,385 3,486 15,138 4,076
20.00 11,649 1,441 11,783 1,615 12,002 1,847 12,338 2,164 13,195 3,005 14,050 3,792 14,813 4,332
21.00 10,648 1,840 10,825 2,034 11,103 2,280 11,508 2,619 12,473 3,498 13,377 4,337 14,249 4,998
22.00 9,646 2,266 9,888 2,491 10,260 2,770 10,703 3,129 11,775 4,084 12,783 4,933 13,670 5,502
23.00 8,644 2,713 8,976 3,006 9,391 3,301 9,934 3,678 11,113 4,663 12,185 5,524 13,096 6,095
24.00 7,645 3,208 8,094 3,572 8,586 3,879 9,201 4,272 10,481 5,307 11,589 6,081 12,604 6,744
25.00 6,659 3,758 7,248 4,184 7,821 4,510 8,504 4,899 9,858 5,972 11,074 6,738 12,098 7,410
26.00 5,707 4,379 6,388 4,842 7,056 5,170 7,951 5,541 9,303 6,541 10,544 7,387 11,593 8,069
27.00 5,002 5,060 5,648 5,535 6,356 5,872 7,160 6,244 8,722 7,286 10,017 8,097 11,148 8,734
28.00 4,361 5,826 4,996 6,289 5,733 6,631 6,553 6,958 8,229 7,989 9,579 8,825 10,715 9,488
29.00 3,794 6,646 4,447 7,090 5,156 7,409 6,011 7,707 7,754 8,746 9,132 9,555 10,282 10,226
30.00 3,284 7,629 3,949 7,850 4,616 8,158 5,506 8,603 7,273 9,529 8,679 10,314 9,859 10,962
31.00 2,811 8,649 3,483 8,774 4,167 9,051 5,054 9,446 6,839 10,310 8,271 11,100 9,475 11,713
32.00 2,391 9,672 3,046 9,797 3,727 10,041 4,634 10,314 6,447 11,136 7,898 11,887 9,116 12,508
33.00 2,005 10,693 2,651 10,767 3,295 10,979 4,234 11,200 6,030 11,972 7,525 12,682 8,768 13,302
34.00 1,665 11,703 2,304 11,692 2,928 11,924 3,884 12,097 5,659 12,809 7,143 13,493 8,409 14,102
35.00 1,345 12,710 1,967 12,687 2,538 12,874 3,503 13,027 5,339 13,672 6,816 14,336 8,052 14,891
36.00 1,098 13,710 1,706 13,685 2,252 13,806 3,187 13,942 5,002 14,552 6,520 15,184 7,771 15,728
37.00 859 14,710 - - - - - - - - - - - -
38.00 724 15,710 - - - - - - - - - - - -
39.00 616 16,710 - - - - - - - - - - - -
40.00 530 17,710 - - - - - - - - - - - -
41.00 475 18,710 - - - - - - - - - - - -
CCC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,183 56 2,192 56 2,199 56 2,208 56 2,232 68 2,232 77 - -
2.30 2,085 56 2,093 56 2,100 56 2,109 56 2,144 73 2,146 83 - -
2.40 1,985 56 1,998 56 2,002 56 2,012 57 2,042 79 2,044 119 - -
2.50 1,885 56 1,898 56 1,909 56 1,922 63 1,957 115 1,961 152 - -
2.60 1,785 57 1,798 59 1,809 61 1,822 68 1,857 147 1,860 200 - -
2.70 1,685 67 1,698 68 1,709 67 1,720 73 1,770 176 1,775 231 - -
2.80 1,585 77 1,598 79 1,609 77 1,633 81 1,681 208 1,688 272 1,710 330
2.90 1,485 91 1,498 92 1,519 91 1,533 118 1,594 252 1,602 316 1,634 372
3.00 1,385 108 1,398 108 1,419 107 1,443 151 1,504 298 1,524 358 1,559 424
3.10 1,285 129 1,305 129 1,328 143 1,353 183 1,425 338 1,446 410 1,479 474
3.20 1,185 156 1,205 167 1,236 178 1,270 214 1,344 395 1,366 464 1,414 527
3.30 1,085 186 1,111 205 1,151 224 1,188 262 1,272 447 1,297 524 1,343 573
3.40 986 224 1,023 246 1,057 270 1,102 308 1,197 510 1,223 585 1,282 635
3.50 888 270 928 295 978 317 1,026 367 1,124 573 1,152 645 1,220 693
3.60 788 315 837 346 898 376 948 423 1,056 640 1,096 710 1,156 757
3.70 691 373 751 403 816 434 876 489 990 693 1,031 771 1,102 826
3.80 596 431 671 467 740 503 804 554 922 766 970 845 1,044 890
3.90 518 501 597 537 672 579 739 617 870 836 926 902 1,000 954
4.00 455 571 531 611 602 660 672 697 820 925 852 991 938 1,042
4.10 397 656 463 701 539 734 613 767 743 998 802 1,063 890 1,115
4.20 341 756 415 791 487 820 565 854 692 1,079 762 1,132 844 1,196
4.30 298 854 356 884 433 907 516 936 645 1,160 706 1,213 800 1,271
4.40 248 954 308 978 390 990 465 1,020 602 1,236 664 1,292 756 1,349
4.50 205 1,056 258 1,074 346 1,082 425 1,108 555 1,324 632 1,375 730 1,428
4.60 177 1,158 226 1,163 302 1,178 385 1,198 519 1,408 585 1,460 700 1,504
4.70 154 1,258 193 1,260 272 1,273 344 1,286 470 1,494 551 1,540 654 1,586
4.80 136 1,358 160 1,358 223 1,368 318 1,380 434 1,580 517 1,622 622 1,672
4.90 120 1,458 125 1,458 190 1,464 272 1,474 408 1,662 482 1,714 591 1,756
5.00 108 1,558 112 1,558 155 1,558 245 1,566 371 1,756 446 1,798 558 1,838
5.25 85 1,808 - - - - 182 1,808 300 1,980 - - - -
5.50 71 2,058 - - - - 141 2,058 246 2,211 - - - -
5.75 60 2,308 - - - - 96 2,308 188 2,441 - - - -
6.00 56 2,558 - - - - 89 2,558 147 2,682 - - - -
6.25 56 2,808 - - - - 83 2,808 - - - - - -
6.50 56 3,058 - - - - 77 3,058 - - - - - -
6.75 56 3,308 - - - - - - - - - - - -
7.00 56 3,558 - - - - - - - - - - - -
7.25 56 3,808 - - - - - - - - - - - -
CCE (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,633 99 - - - - - - - - - - - -
3.10 4,533 99 - - - - - - - - - - - -
3.20 4,433 99 - - - - - - - - - - - -
3.30 4,333 99 - - - - 4,384 99 - - - - - -
3.40 4,233 99 - - - - 4,283 99 - - - - - -
3.50 4,133 99 - - - - 4,180 99 - - - - - -
3.60 4,033 99 - - - - 4,076 99 - - - - - -
3.70 3,933 99 - - - - 3,976 99 - - - - - -
3.80 3,833 99 - - - - 3,877 99 - - - - - -
3.90 3,733 99 - - - - 3,798 101 - - - - - -
4.00 3,633 99 - - - - 3,697 107 - - - - - -
4.10 3,533 99 - - - - 3,595 112 - - - - - -
4.20 3,433 99 - - - - 3,494 119 - - - - - -
4.30 3,333 99 - - - - 3,413 127 - - - - - -
4.40 3,233 101 3,257 103 3,269 116 3,313 133 3,382 357 3,428 545 - -
4.50 3,133 111 3,157 112 3,184 123 3,213 140 3,353 415 3,373 588 - -
4.60 3,033 123 3,056 124 3,084 129 3,130 149 3,264 447 3,290 634 - -
4.70 2,935 136 2,956 136 2,984 137 3,030 160 3,128 497 3,176 681 - -
4.80 2,835 152 2,855 152 2,883 150 2,944 210 3,044 544 3,091 736 3,175 879
4.90 2,735 168 2,755 168 2,799 166 2,858 253 2,956 595 3,016 778 3,102 926
5.00 2,635 188 2,656 186 2,699 210 2,771 294 2,868 640 2,946 833 3,026 977
5.25 2,386 248 2,420 246 2,475 276 2,556 395 2,680 769 2,755 973 2,860 1,130
5.50 2,136 326 2,181 335 2,246 366 2,347 510 2,486 909 2,588 1,115 2,704 1,271
5.75 1,889 420 1,931 440 2,033 492 2,144 630 2,306 1,072 2,422 1,283 2,558 1,427
6.00 1,641 526 1,711 562 1,831 642 1,954 773 2,133 1,221 2,272 1,434 2,417 1,595
6.25 1,393 644 1,519 698 1,640 795 1,777 935 1,975 1,398 2,112 1,609 2,287 1,754
6.50 1,151 780 1,303 852 1,449 973 1,613 1,098 1,816 1,574 1,988 1,785 2,159 1,940
6.75 923 940 1,107 1,049 1,268 1,158 1,441 1,275 1,697 1,738 1,882 1,930 2,071 2,080
7.00 763 1,160 935 1,256 1,106 1,351 1,292 1,458 1,526 1,952 1,729 2,155 1,928 2,293
7.25 633 1,410 775 1,483 968 1,550 1,157 1,653 1,411 2,150 1,619 2,341 1,829 2,484
7.50 517 1,663 644 1,715 834 1,766 1,028 1,857 1,288 2,347 1,507 2,534 1,724 2,681
7.75 416 1,915 522 1,937 720 1,989 917 2,070 1,174 2,556 1,402 2,738 1,636 2,873
8.00 337 2,165 434 2,173 616 2,213 815 2,289 1,071 2,765 1,309 2,937 1,554 3,073
8.25 274 2,415 342 2,415 525 2,451 708 2,511 980 2,980 1,218 3,138 1,463 3,272
8.50 226 2,665 234 2,665 426 2,685 628 2,736 886 3,198 1,140 3,354 1,384 3,480
8.75 189 2,915 205 2,915 372 2,915 544 2,969 797 3,411 1,060 3,570 1,307 3,684
9.00 161 3,165 186 3,165 280 3,165 478 3,197 729 3,640 984 3,782 1,239 3,898
9.25 140 3,415 170 3,415 212 3,415 406 3,415 671 3,864 912 3,994 1,173 4,114
9.50 123 3,665 158 3,665 196 3,665 359 3,665 592 4,090 855 4,216 1,120 4,326
9.75 109 3,915 146 3,915 - - 310 3,915 534 4,318 809 4,434 - -
10.00 99 4,165 139 4,165 - - 258 4,165 491 4,544 754 4,658 - -
10.50 99 4,665 123 4,665 - - 184 4,665 414 5,006 652 5,117 - -
CDA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,508 120 4,516 120 4,524 120 4,532 120 4,554 120 4,554 120 - -
0.35 4,260 120 4,269 120 4,277 120 4,286 120 4,304 120 4,304 120 - -
0.40 4,010 120 4,020 120 4,031 120 4,050 120 4,054 120 4,054 120 - -
0.45 3,761 120 3,773 120 3,784 120 3,800 120 3,814 120 3,812 121 - -
0.50 3,511 120 3,524 120 3,536 120 3,550 120 3,572 120 3,572 129 - -
0.55 3,262 120 3,277 120 3,296 120 3,300 120 3,330 121 3,330 144 3,330 149
0.60 3,012 120 3,030 123 3,046 123 3,052 123 3,102 131 3,102 159 3,103 164
0.65 2,764 136 2,781 139 2,796 139 2,802 139 2,852 141 2,852 186 2,853 186
0.70 2,514 157 2,534 160 2,546 160 2,553 159 2,603 156 2,603 284 2,603 291
0.75 2,274 186 2,288 188 2,296 188 2,306 186 2,392 184 2,392 384 2,395 393
0.80 2,021 226 2,037 226 2,048 226 2,084 224 2,142 220 2,141 484 2,144 493
0.85 1,768 281 1,786 280 1,798 277 1,833 330 1,928 324 1,926 640 1,930 649
0.90 1,516 353 1,555 351 1,597 392 1,611 435 1,753 476 1,753 791 1,759 800
0.95 1,262 445 1,297 476 1,369 510 1,421 545 1,534 581 1,534 944 1,542 953
1.00 1,013 574 1,086 604 1,137 634 1,231 664 1,353 734 1,355 1,139 1,364 1,148
1.05 808 704 849 764 934 794 1,038 824 1,169 934 1,167 1,291 1,177 1,334
1.10 620 894 692 954 772 954 888 1,014 1,079 1,086 1,082 1,513 1,095 1,523
1.15 491 1,141 574 1,149 622 1,174 678 1,204 939 1,280 943 1,740 955 1,748
1.20 405 1,404 461 1,396 517 1,396 573 1,437 796 1,509 803 1,960 812 1,967
1.25 339 1,654 347 1,650 412 1,651 473 1,671 709 1,705 714 2,180 726 2,187
1.30 290 1,904 298 1,904 302 1,904 375 1,905 553 1,933 556 2,400 572 2,405
1.35 256 2,154 262 2,154 266 2,154 270 2,158 459 2,162 465 2,618 477 2,624
1.40 229 2,404 236 2,404 240 2,404 242 2,404 358 2,415 363 2,868 372 2,874
1.45 209 2,654 216 2,654 218 2,654 221 2,654 242 2,654 245 3,086 256 3,090
1.50 192 2,904 200 2,904 201 2,904 204 2,904 229 2,904 234 3,334 244 3,338
1.55 180 3,154 186 3,154 188 3,154 192 3,154 218 3,154 222 3,552 233 3,553
1.60 169 3,404 - - - - 184 3,404 209 3,404 - - - -
1.65 160 3,654 - - - - 177 3,654 201 3,654 - - - -
1.70 152 3,904 - - - - 172 3,904 194 3,904 - - - -
1.75 147 4,154 - - - - 167 4,154 189 4,154 - - - -
1.80 141 4,404 - - - - 163 4,404 184 4,404 - - - -
1.85 136 4,654 - - - - 159 4,654 - - - - - -
1.90 132 4,904 - - - - 155 4,904 - - - - - -
1.95 128 5,154 - - - - - - - - - - - -
CGN (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,644 271 8,705 271 8,729 271 8,815 284 8,875 351 8,874 381 - -
1.20 8,146 271 8,205 271 8,235 283 8,315 304 8,425 377 8,436 416 - -
1.25 7,647 271 7,705 278 7,742 303 7,815 324 7,925 411 7,935 443 - -
1.30 7,148 299 7,206 304 7,248 323 7,315 344 7,422 437 7,430 473 - -
1.35 6,650 332 6,706 338 6,755 347 6,815 373 6,921 476 6,926 520 7,071 907
1.40 6,151 375 6,206 379 6,262 381 6,314 407 6,414 522 6,544 765 6,571 1,099
1.45 5,652 429 5,707 432 5,799 428 5,811 435 6,026 767 6,046 974 6,178 1,294
1.50 5,154 499 5,209 497 5,299 493 5,403 488 5,526 990 5,646 1,313 5,776 1,475
1.55 4,655 590 4,710 586 4,799 581 4,902 576 5,119 1,199 5,239 1,504 5,374 1,789
1.60 4,156 707 4,211 702 4,365 695 4,477 798 4,702 1,405 4,825 1,805 5,056 2,066
1.65 3,658 858 3,715 851 3,858 932 4,045 1,018 4,275 1,728 4,410 2,005 4,648 2,263
1.70 3,159 1,042 3,247 1,104 3,411 1,172 3,606 1,247 3,849 2,033 4,078 2,386 4,315 2,634
1.75 2,639 1,242 2,778 1,362 3,026 1,422 3,161 1,588 3,499 2,339 3,730 2,683 3,981 2,918
1.80 2,151 1,562 2,353 1,682 2,561 1,742 2,868 1,915 3,229 2,728 3,388 2,957 3,743 3,281
1.85 1,697 1,881 1,918 2,002 2,239 2,124 2,485 2,238 2,874 3,017 3,128 3,332 3,497 3,552
1.90 1,438 2,278 1,594 2,381 1,918 2,537 2,087 2,639 2,596 3,473 2,868 3,693 3,244 3,912
1.95 1,179 2,789 1,350 2,822 1,585 2,945 1,769 3,039 2,204 3,841 2,597 4,134 3,004 4,354
2.00 997 3,297 1,112 3,306 1,227 3,410 1,557 3,434 2,026 4,280 2,327 4,493 2,717 4,697
2.10 726 4,309 750 4,322 903 4,334 1,132 4,343 1,533 5,149 1,862 5,354 2,306 5,466
2.20 562 5,313 582 5,313 594 5,313 854 5,313 1,135 5,998 1,509 6,201 1,993 6,318
2.30 463 6,313 480 6,313 516 6,313 565 6,313 874 6,919 1,287 7,035 1,657 7,152
2.40 396 7,313 419 7,313 465 7,313 509 7,313 590 7,831 1,056 7,946 1,458 8,060
2.50 351 8,313 384 8,313 428 8,313 468 8,313 545 8,830 817 8,847 1,252 8,968
2.60 318 9,313 359 9,313 400 9,313 437 9,313 508 9,730 558 9,848 1,051 9,866
2.70 292 10,313 339 10,313 377 10,313 412 10,313 481 10,727 532 10,734 829 10,867
2.80 274 11,313 - - - - 391 11,313 457 11,731 - - - -
2.90 271 12,313 - - - - 373 12,313 429 12,676 - - - -
3.00 271 13,313 - - - - 359 13,313 413 13,647 - - - -
3.10 271 14,313 - - - - 347 14,313 - - - - - -
3.20 271 15,313 - - - - - - - - - - - -
3.30 271 16,313 - - - - - - - - - - - -
CHT (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,426 175 10,540 175 - - 10,744 175 11,044 175 11,074 185 - -
35.00 9,930 175 10,044 175 10,133 175 10,254 175 10,330 175 10,350 195 - -
36.00 9,430 175 9,544 175 9,638 175 9,759 175 9,847 185 9,866 258 - -
37.00 8,930 175 9,048 175 9,142 175 9,269 175 9,365 196 9,382 337 - -
38.00 8,430 175 8,551 175 8,647 175 8,778 175 8,881 267 8,899 442 - -
39.00 7,930 175 8,051 175 8,152 175 8,293 175 8,401 348 8,425 560 8,436 616
40.00 7,432 175 7,555 175 7,659 175 7,801 185 7,923 454 7,952 721 7,970 770
41.00 6,931 175 7,059 175 7,164 175 7,315 203 7,452 591 7,482 888 7,625 950
42.00 6,425 175 6,513 175 6,597 180 6,832 276 7,058 749 7,108 1,080 7,165 1,142
43.00 5,926 188 6,022 213 6,107 229 6,250 394 6,475 927 6,606 1,284 6,640 1,360
44.00 5,427 257 5,529 312 5,630 344 5,790 515 6,060 1,139 6,135 1,511 6,219 1,592
45.00 4,928 356 5,043 431 5,158 479 5,341 663 5,619 1,357 5,824 1,757 5,964 1,849
46.00 4,434 516 4,559 581 4,697 645 4,905 839 5,212 1,615 5,465 2,028 5,634 2,119
47.00 3,933 696 4,091 771 4,248 844 4,479 1,058 4,820 1,875 5,105 2,307 5,306 2,402
48.00 3,433 908 3,622 987 3,836 1,067 4,091 1,296 4,433 2,170 4,699 2,616 4,924 2,719
49.00 2,935 1,152 3,167 1,239 3,407 1,336 3,697 1,567 4,055 2,469 4,393 2,928 4,637 3,033
50.00 2,452 1,420 2,723 1,528 3,002 1,653 3,317 1,863 3,701 2,810 4,111 3,263 4,382 3,368
52.50 1,519 2,271 1,808 2,425 2,157 2,587 2,496 2,741 2,949 3,711 3,463 4,150 3,788 4,260
55.00 930 3,521 1,167 3,586 1,536 3,682 1,877 3,786 2,394 4,739 2,970 5,168 3,280 5,240
57.50 525 4,775 755 4,793 1,095 4,835 1,424 4,902 1,945 5,814 2,586 6,243 2,910 6,296
60.00 293 6,029 484 6,032 761 6,089 1,094 6,139 1,592 6,932 2,278 7,337 2,581 7,403
62.50 180 7,279 328 7,282 538 7,284 842 7,392 1,321 8,088 1,992 8,498 2,305 8,546
65.00 175 8,532 231 8,532 383 8,532 667 8,545 1,116 9,243 1,808 9,654 2,092 9,715
67.50 175 9,782 200 9,782 283 9,782 524 9,782 940 10,430 1,614 10,840 1,892 10,902
70.00 175 11,032 190 11,032 215 11,032 439 11,032 816 11,619 1,487 12,053 1,737 12,102
72.50 175 12,282 185 12,282 200 12,282 357 12,282 706 12,744 1,366 13,265 1,612 13,319
75.00 175 13,532 180 13,532 195 13,532 302 13,532 628 13,947 1,254 14,488 1,492 14,544
77.50 175 14,782 175 14,782 190 14,782 263 14,782 564 15,152 1,187 15,704 1,394 15,762
80.00 175 16,032 175 16,032 185 16,032 238 16,032 508 16,446 1,146 16,898 1,330 16,966
82.50 175 17,282 175 17,282 180 17,282 225 17,282 464 17,582 1,080 18,096 1,294 18,183
85.00 175 18,534 - - - - 220 18,552 - - - - - -
87.50 175 19,782 - - - - - - - - - - - -
CHU (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,614 119 5,638 119 5,649 119 5,668 119 5,705 119 5,708 119 - -
2.50 5,414 119 5,438 119 5,452 119 5,472 119 5,500 119 5,500 119 - -
2.60 5,214 119 5,238 119 5,261 119 5,284 119 5,305 119 5,305 123 - -
2.70 5,014 119 5,038 119 5,061 119 5,082 119 5,110 119 5,137 131 - -
2.80 4,814 119 4,838 119 4,861 119 4,881 119 4,929 123 4,934 139 - -
2.90 4,614 119 4,638 119 4,660 119 4,680 119 4,726 131 4,732 150 - -
3.00 4,414 119 4,438 119 4,460 119 4,482 119 4,520 141 4,565 215 - -
3.10 4,214 119 4,238 119 4,261 119 4,286 119 4,354 151 4,364 278 - -
3.20 4,014 119 4,040 119 4,062 119 4,105 127 4,153 162 4,193 332 - -
3.30 3,814 126 3,841 127 3,865 126 3,905 138 3,980 234 4,021 389 4,090 412
3.40 3,614 143 3,642 145 3,681 143 3,726 147 3,780 296 3,845 439 3,914 504
3.50 3,414 164 3,444 164 3,481 163 3,526 162 3,604 359 3,689 499 3,761 556
3.60 3,216 190 3,256 190 3,281 188 3,345 232 3,424 415 3,513 580 3,606 638
3.70 3,016 222 3,056 220 3,098 219 3,164 299 3,265 507 3,357 662 3,466 721
3.80 2,816 262 2,856 259 2,914 291 2,981 360 3,085 562 3,214 744 3,311 802
3.90 2,616 309 2,668 336 2,729 359 2,797 424 2,924 678 3,058 848 3,170 901
4.00 2,416 368 2,478 411 2,542 451 2,629 517 2,758 761 2,909 971 3,045 1,006
4.10 2,216 436 2,289 486 2,370 540 2,458 608 2,613 869 2,768 1,075 2,909 1,130
4.20 2,017 525 2,110 584 2,210 630 2,304 726 2,460 973 2,638 1,185 2,778 1,242
4.30 1,818 617 1,943 681 2,033 724 2,146 832 2,310 1,077 2,506 1,308 2,650 1,366
4.40 1,629 709 1,747 781 1,871 834 1,987 946 2,174 1,220 2,394 1,423 2,544 1,479
4.50 1,427 812 1,601 909 1,704 966 1,843 1,073 2,036 1,336 2,262 1,551 2,432 1,608
4.60 1,241 940 1,427 1,036 1,568 1,102 1,696 1,200 1,917 1,460 2,108 1,690 2,298 1,743
4.70 1,100 1,068 1,279 1,164 1,431 1,254 1,583 1,346 1,807 1,606 2,005 1,816 2,164 1,872
4.80 960 1,232 1,148 1,318 1,310 1,415 1,449 1,487 1,671 1,763 1,910 1,961 2,072 2,000
4.90 846 1,396 1,015 1,496 1,188 1,575 1,335 1,643 1,556 1,908 1,807 2,107 1,972 2,141
5.00 745 1,591 901 1,676 1,063 1,751 1,238 1,812 1,468 2,053 1,699 2,217 1,866 2,269
5.25 510 2,094 646 2,132 806 2,180 979 2,240 1,207 2,449 1,480 2,602 1,659 2,634
5.50 345 2,600 451 2,600 621 2,656 755 2,696 1,007 2,852 1,276 3,000 1,465 3,036
5.75 255 3,100 309 3,100 463 3,106 576 3,125 822 3,296 1,108 3,412 1,299 3,438
6.00 198 3,600 207 3,600 336 3,600 460 3,613 650 3,732 966 3,828 1,140 3,872
6.25 160 4,100 168 4,100 255 4,100 340 4,100 537 4,178 843 4,276 991 4,300
6.50 135 4,600 145 4,600 170 4,600 262 4,600 427 4,641 720 4,721 851 4,742
6.75 119 5,100 131 5,100 155 5,100 176 5,100 353 5,100 592 5,182 747 5,198
CIT (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,762 93 3,782 93 3,802 93 3,825 93 3,880 105 3,883 123 - -
5.00 3,662 93 3,682 93 3,702 93 3,723 93 3,777 111 3,779 167 - -
5.25 3,412 93 3,435 93 3,453 93 3,475 93 3,543 127 3,547 244 3,556 312
5.50 3,163 93 3,187 93 3,206 93 3,236 99 3,307 214 3,312 315 3,341 395
5.75 2,913 111 2,941 112 2,963 111 2,983 113 3,071 289 3,094 402 3,123 477
6.00 2,665 144 2,691 143 2,712 141 2,749 140 2,846 383 2,871 498 2,913 590
6.25 2,415 188 2,441 186 2,475 184 2,511 203 2,631 471 2,669 610 2,717 694
6.50 2,166 250 2,199 246 2,235 260 2,283 286 2,413 599 2,465 730 2,522 823
6.75 1,915 330 1,957 337 2,002 355 2,069 389 2,211 733 2,277 869 2,347 965
7.00 1,665 427 1,717 445 1,780 472 1,849 505 2,013 888 2,091 1,015 2,175 1,112
7.25 1,417 539 1,485 569 1,560 599 1,649 643 1,830 1,024 1,913 1,170 2,018 1,262
7.50 1,169 663 1,272 711 1,372 747 1,469 810 1,680 1,185 1,773 1,349 1,862 1,428
7.75 927 811 1,058 865 1,169 910 1,283 981 1,512 1,365 1,615 1,515 1,700 1,622
8.00 755 995 855 1,047 991 1,110 1,106 1,166 1,352 1,545 1,444 1,701 1,589 1,776
8.25 619 1,252 692 1,278 824 1,319 941 1,362 1,207 1,736 1,305 1,878 1,471 1,957
8.50 497 1,509 563 1,518 667 1,546 799 1,586 1,069 1,961 1,198 2,074 1,358 2,144
8.75 395 1,762 449 1,762 541 1,781 674 1,811 947 2,163 1,089 2,269 1,248 2,338
9.00 314 2,012 357 2,012 423 2,020 558 2,040 821 2,377 983 2,477 1,152 2,537
9.25 250 2,262 261 2,262 340 2,262 468 2,272 712 2,595 884 2,685 1,059 2,749
9.50 204 2,512 213 2,512 282 2,512 373 2,512 620 2,813 797 2,895 971 2,955
9.75 168 2,762 177 2,762 224 2,762 321 2,762 561 3,037 706 3,109 889 3,169
10.00 143 3,012 149 3,012 161 3,012 235 3,012 481 3,269 643 3,329 815 3,381
10.50 107 3,512 113 3,512 136 3,512 158 3,512 350 3,727 512 3,780 674 3,819
11.00 93 4,012 - - - - 137 4,012 264 4,195 419 4,236 - -
11.50 93 4,512 - - - - 121 4,512 207 4,672 - - - -
12.00 93 5,012 - - - - 111 5,012 145 5,147 - - - -
12.50 93 5,512 - - - - 101 5,512 135 5,638 - - - -
13.00 93 6,012 - - - - - - - - - - - -
CKH (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,462 185 9,524 185 9,583 185 9,649 185 9,751 197 9,775 388 - -
31.00 8,962 185 9,031 185 9,088 185 9,148 185 9,260 253 9,286 496 - -
32.00 8,463 185 8,528 185 8,595 185 8,668 185 8,792 355 8,837 615 - -
33.00 7,964 185 8,034 185 8,100 185 8,169 185 8,321 472 8,378 748 - -
34.00 7,466 185 7,534 185 7,606 185 7,700 194 7,846 589 7,924 899 - -
35.00 6,967 185 7,038 185 7,111 185 7,225 255 7,390 740 7,493 1,082 7,601 1,287
36.00 6,467 185 6,546 185 6,630 216 6,748 362 6,941 918 7,066 1,264 7,206 1,487
37.00 5,968 231 6,053 227 6,153 312 6,293 475 6,502 1,098 6,656 1,484 6,829 1,710
38.00 5,469 314 5,567 333 5,688 445 5,843 621 6,073 1,325 6,258 1,711 6,450 1,930
39.00 4,970 431 5,085 477 5,228 598 5,406 814 5,666 1,560 5,878 1,959 6,109 2,190
40.00 4,472 588 4,612 647 4,778 790 4,979 1,021 5,261 1,838 5,517 2,220 5,763 2,448
41.00 3,976 786 4,148 847 4,344 1,022 4,567 1,247 4,879 2,118 5,150 2,495 5,445 2,729
42.00 3,482 1,000 3,698 1,081 3,926 1,281 4,174 1,521 4,509 2,417 4,828 2,789 5,137 3,022
43.00 2,993 1,239 3,262 1,344 3,522 1,578 3,793 1,809 4,155 2,734 4,500 3,089 4,829 3,320
44.00 2,505 1,507 2,843 1,652 3,137 1,896 3,455 2,119 3,819 3,046 4,197 3,420 4,559 3,644
45.00 2,052 1,824 2,434 2,023 2,767 2,252 3,088 2,467 3,543 3,333 3,945 3,792 4,229 4,029
46.00 1,693 2,195 2,071 2,430 2,414 2,629 2,754 2,809 3,235 3,684 3,617 4,057 4,018 4,305
47.00 1,403 2,681 1,739 2,856 2,102 3,022 2,445 3,187 2,944 4,103 3,374 4,460 3,792 4,661
48.00 1,154 3,172 1,440 3,276 1,819 3,412 2,165 3,567 2,640 4,486 3,122 4,819 3,557 5,023
49.00 934 3,676 1,170 3,733 1,558 3,842 1,913 3,972 2,377 4,875 2,886 5,201 3,322 5,385
50.00 736 4,181 943 4,206 1,319 4,289 1,674 4,403 2,137 5,281 2,678 5,589 3,132 5,770
52.50 370 5,431 521 5,431 849 5,452 1,182 5,515 1,628 6,330 2,187 6,593 2,637 6,744
55.00 207 6,681 261 6,681 523 6,681 797 6,681 1,234 7,419 1,766 7,639 2,239 7,779
57.50 185 7,931 185 7,931 331 7,931 538 7,931 911 8,546 1,425 8,724 1,881 8,841
60.00 185 9,181 185 9,181 185 9,181 337 9,181 658 9,698 1,152 9,846 1,559 9,937
62.50 185 10,431 185 10,431 - - 228 10,431 481 10,871 914 10,986 - -
65.00 185 11,681 - - - - 185 11,681 355 12,069 718 12,147 - -
67.50 185 12,931 - - - - 185 12,931 248 13,262 576 13,333 - -
70.00 185 14,181 - - - - 185 14,181 185 14,460 452 14,512 - -
72.50 185 15,431 - - - - 185 15,431 185 15,692 339 15,737 - -
75.00 185 16,681 - - - - 185 16,681 185 16,921 - - - -
77.50 185 17,931 - - - - 185 17,931 185 18,122 - - - -
80.00 185 19,181 - - - - 185 19,181 - - - - - -
82.50 185 20,431 - - - - - - - - - - - -
CKP (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,628 506 17,768 506 17,902 506 18,108 578 18,471 1,643 18,615 2,159 - -
35.00 16,630 549 16,772 548 16,930 539 17,158 736 17,569 1,963 17,742 2,545 - -
36.00 15,631 702 15,785 696 15,954 786 16,218 975 16,676 2,344 16,905 2,935 17,293 3,531
37.00 14,632 902 14,796 887 14,999 1,054 15,293 1,267 15,811 2,748 16,069 3,379 16,538 3,987
38.00 13,635 1,155 13,815 1,211 14,048 1,346 14,382 1,583 14,967 3,210 15,271 3,846 15,808 4,449
39.00 12,637 1,469 12,840 1,532 13,110 1,681 13,492 1,977 14,133 3,671 14,492 4,339 15,082 4,971
40.00 11,638 1,836 11,874 1,908 12,188 2,064 12,620 2,409 13,331 4,206 13,730 4,876 14,426 5,505
41.00 10,640 2,239 10,921 2,335 11,281 2,496 11,770 2,891 12,548 4,749 13,019 5,408 13,752 6,039
42.00 9,643 2,656 9,981 2,795 10,401 2,976 10,944 3,426 11,797 5,352 12,316 6,015 13,106 6,644
43.00 8,645 3,091 9,060 3,302 9,551 3,507 10,145 3,999 11,066 5,959 11,646 6,618 12,507 7,254
44.00 7,646 3,568 8,165 3,845 8,723 4,079 9,382 4,634 10,368 6,599 11,001 7,238 11,918 7,860
45.00 6,648 4,106 7,294 4,436 7,947 4,707 8,681 5,296 9,704 7,278 10,379 7,918 11,325 8,531
46.00 5,662 4,721 6,440 5,088 7,169 5,430 7,966 5,976 8,949 7,858 9,708 8,627 10,634 9,115
47.00 4,918 5,421 5,641 5,781 6,419 6,190 7,261 6,674 8,385 8,698 9,228 9,288 10,288 9,885
48.00 4,298 6,275 4,899 6,616 5,727 6,991 6,584 7,382 7,841 9,424 8,665 10,021 9,762 10,580
49.00 3,750 7,295 4,223 7,504 5,081 7,825 5,955 8,245 7,286 10,193 8,145 10,764 9,273 11,325
50.00 3,263 8,321 3,691 8,435 4,490 8,704 5,392 9,066 6,768 10,982 7,679 11,508 8,837 12,070
52.50 2,207 10,858 2,566 10,861 3,222 10,986 4,144 11,228 5,565 13,004 6,540 13,486 7,728 13,981
55.00 1,350 13,358 1,698 13,358 2,244 13,382 3,130 13,517 4,523 15,120 5,533 15,547 6,791 15,970
57.50 841 15,858 1,064 15,858 1,503 15,858 2,302 15,901 3,647 17,293 4,704 17,666 5,917 18,061
60.00 553 18,358 592 18,358 994 18,358 1,680 18,358 2,922 19,540 3,949 19,847 5,144 20,193
62.50 506 20,858 506 20,858 632 20,858 1,223 20,858 2,341 21,842 3,304 22,087 4,486 22,395
65.00 506 23,358 506 23,358 516 23,358 843 23,358 1,828 24,159 2,784 24,359 3,852 24,620
67.50 506 25,858 506 25,858 506 25,858 577 25,858 1,452 26,516 2,286 26,688 - -
70.00 506 28,358 506 28,358 - - 516 28,358 1,147 28,901 1,915 29,023 - -
72.50 506 30,858 - - - - 506 30,858 886 31,286 1,585 31,387 - -
75.00 506 33,358 - - - - 506 33,358 658 33,698 1,335 33,779 - -
77.50 506 35,858 - - - - 506 35,858 550 36,128 - - - -
80.00 506 38,358 - - - - 506 38,358 516 38,555 - - - -
CLI (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,288 172 8,312 172 8,332 172 8,358 172 8,418 172 8,433 172 - -
5.75 8,039 172 8,065 172 8,087 172 8,107 172 8,183 172 8,174 182 - -
6.00 7,789 172 7,815 172 7,837 172 7,859 172 7,946 172 7,939 192 - -
6.25 7,541 172 7,565 172 7,588 172 7,618 172 7,691 172 7,703 224 - -
6.50 7,291 172 7,317 172 7,341 172 7,365 172 7,455 172 7,467 266 - -
6.75 7,042 172 7,069 172 7,097 172 7,129 172 7,219 172 7,230 302 - -
7.00 6,793 172 6,821 172 6,847 172 6,878 172 6,995 172 6,991 369 - -
7.25 6,543 172 6,575 172 6,598 172 6,625 172 6,758 182 6,755 428 - -
7.50 6,293 172 6,325 172 6,357 172 6,391 172 6,519 247 6,531 489 - -
7.75 6,043 172 6,075 172 6,107 172 6,152 172 6,293 290 6,306 556 6,319 586
8.00 5,793 172 5,825 172 5,857 172 5,912 192 6,066 333 6,081 626 6,095 660
8.25 5,544 188 5,578 189 5,617 188 5,672 244 5,839 401 5,854 709 5,871 767
8.50 5,294 221 5,334 221 5,367 220 5,432 294 5,621 465 5,637 801 5,730 855
8.75 5,044 261 5,084 261 5,127 288 5,192 349 5,391 534 5,429 901 5,510 962
9.00 4,795 310 4,841 307 4,885 355 4,959 405 5,171 611 5,215 1,000 5,291 1,069
9.25 4,545 367 4,591 389 4,643 424 4,727 480 4,951 701 4,999 1,100 5,099 1,185
9.50 4,296 436 4,347 470 4,409 495 4,501 571 4,739 794 4,789 1,202 4,901 1,297
9.75 4,046 515 4,097 552 4,165 584 4,275 661 4,525 909 4,592 1,319 4,693 1,425
10.00 3,797 603 3,863 640 3,928 687 4,046 763 4,364 1,018 4,400 1,434 4,504 1,565
10.50 3,298 810 3,365 855 3,476 912 3,616 982 3,911 1,261 4,018 1,692 4,142 1,815
11.00 2,796 1,028 2,900 1,100 3,037 1,167 3,202 1,241 3,530 1,530 3,629 1,981 3,793 2,110
11.50 2,293 1,275 2,447 1,384 2,615 1,462 2,794 1,536 3,176 1,830 3,292 2,297 3,457 2,412
12.00 1,793 1,559 2,024 1,691 2,235 1,781 2,431 1,883 2,849 2,160 2,955 2,620 3,150 2,741
12.50 1,474 1,939 1,647 2,065 1,886 2,158 2,094 2,274 2,531 2,506 2,653 2,985 2,860 3,102
13.00 1,209 2,433 1,360 2,507 1,574 2,594 1,805 2,686 2,263 2,899 2,389 3,380 2,612 3,484
13.50 972 2,940 1,114 2,982 1,308 3,051 1,540 3,122 2,006 3,314 2,140 3,776 2,376 3,869
14.00 768 3,453 908 3,469 1,075 3,516 1,316 3,570 1,777 3,736 1,918 4,194 2,168 4,273
14.50 601 3,957 728 3,967 883 4,006 1,130 4,050 1,564 4,178 1,721 4,617 1,965 4,693
15.00 450 4,457 582 4,453 745 4,492 956 4,527 1,385 4,634 1,540 5,046 1,783 5,123
15.50 354 4,957 461 4,957 606 4,987 815 5,011 1,216 5,094 1,390 5,502 1,616 5,556
16.00 286 5,457 373 5,457 488 5,457 689 5,479 1,073 5,573 1,228 5,941 1,456 6,015
16.50 236 5,957 291 5,957 395 5,957 584 5,957 944 6,042 1,099 6,403 1,313 6,463
17.00 198 6,457 209 6,457 336 6,457 475 6,457 831 6,457 965 6,871 1,180 6,919
17.50 172 6,957 180 6,957 277 6,957 420 6,957 737 6,957 860 7,335 1,049 7,383
18.00 172 7,457 172 7,457 216 7,457 333 7,457 639 7,457 767 7,799 950 7,857
18.50 172 7,957 172 7,957 172 7,957 278 7,957 564 7,957 690 8,273 860 8,320
19.00 172 8,457 - - - - 220 8,457 487 8,457 - - - -
19.50 172 8,957 - - - - 172 8,957 405 8,957 - - - -
20.00 172 9,457 - - - - - - - - - - - -
21.00 172 10,457 - - - - - - - - - - - -
22.00 172 11,457 - - - - - - - - - - - -
CLP (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,736 232 9,822 232 9,901 232 9,926 232 9,931 252 9,988 404 - -
43.00 9,237 232 9,324 232 9,406 232 9,432 232 9,436 308 9,527 505 9,806 611
44.00 8,737 232 8,829 232 8,911 232 8,942 237 8,956 410 9,073 622 9,368 739
45.00 8,238 232 8,331 232 8,414 232 8,452 315 8,475 509 8,631 758 8,953 880
46.00 7,739 249 7,834 247 7,924 273 7,962 435 7,995 654 8,199 903 8,535 1,042
47.00 7,241 321 7,338 314 7,433 360 7,476 561 7,529 798 7,776 1,075 8,134 1,203
48.00 6,742 414 6,843 404 6,946 474 6,993 707 7,074 977 7,367 1,261 7,735 1,400
49.00 6,242 537 6,349 561 6,464 619 6,517 877 6,621 1,174 6,963 1,467 7,345 1,606
50.00 5,743 691 5,856 720 5,986 786 6,047 1,066 6,192 1,386 6,579 1,681 6,971 1,827
52.50 4,494 1,188 4,646 1,245 4,854 1,316 4,945 1,652 5,162 2,024 5,650 2,352 6,078 2,463
55.00 3,233 1,777 3,480 1,906 3,747 2,012 3,868 2,452 4,228 2,796 4,804 3,114 5,253 3,196
57.50 2,173 2,591 2,424 2,739 2,744 2,841 2,907 3,382 3,363 3,728 3,979 3,972 4,435 4,082
60.00 1,493 3,827 1,705 3,838 1,912 3,901 2,107 4,412 2,702 4,653 3,305 4,854 3,771 4,947
62.50 964 5,093 1,127 5,087 1,307 5,089 1,454 5,524 2,107 5,706 2,758 5,862 3,216 6,033
65.00 560 6,343 696 6,343 866 6,343 973 6,682 1,611 6,814 2,233 6,928 2,680 6,991
67.50 334 7,593 397 7,593 551 7,593 621 7,879 1,208 7,964 1,785 8,044 2,227 8,092
70.00 232 8,843 232 8,843 331 8,843 404 9,091 896 9,146 1,426 9,202 1,837 9,235
72.50 232 10,093 232 10,093 237 10,093 242 10,310 640 10,350 1,133 10,383 1,491 10,414
75.00 232 11,343 232 11,343 232 11,343 232 11,540 459 11,564 877 11,581 1,208 11,613
77.50 232 12,593 232 12,593 232 12,593 232 12,775 318 12,792 684 12,793 977 12,827
80.00 232 13,843 232 13,843 232 13,843 232 14,010 242 14,026 528 14,019 778 14,053
82.50 232 15,093 232 15,093 - - 232 15,245 237 15,261 394 15,254 - -
85.00 232 16,343 - - - - 232 16,479 232 16,496 305 16,488 - -
87.50 232 17,593 - - - - 232 17,715 232 17,731 247 17,722 - -
90.00 232 18,843 - - - - 232 18,951 232 18,966 237 18,955 - -
92.50 232 20,093 - - - - 232 20,188 232 20,201 - - - -
95.00 232 21,343 - - - - 232 21,425 232 21,444 - - - -
97.50 232 22,593 - - - - 232 22,660 232 22,680 - - - -
100.00 232 23,843 - - - - 232 23,895 232 23,914 - - - -
102.50 232 25,093 - - - - 232 25,131 232 25,149 - - - -
CMB (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,209 361 15,247 361 - - 15,315 361 15,424 361 15,425 361 - -
18.50 14,959 361 14,999 361 15,032 361 15,072 361 15,177 361 15,192 366 - -
19.00 14,833 361 14,891 361 14,919 361 14,939 361 14,952 361 14,944 371 - -
19.50 14,460 361 14,500 361 14,535 361 14,574 361 14,696 361 14,695 376 - -
20.00 14,212 361 14,254 361 14,289 361 14,330 361 14,460 361 14,463 381 - -
21.00 13,713 361 13,755 361 13,794 361 13,834 361 13,977 361 13,982 391 - -
22.00 13,213 361 13,259 361 13,299 361 13,347 361 13,495 371 13,510 460 - -
23.00 12,714 361 12,763 361 12,804 361 12,858 361 13,027 376 13,034 565 - -
24.00 12,215 361 12,264 361 12,309 361 12,368 361 12,551 410 12,570 705 - -
25.00 11,717 361 11,769 362 11,819 361 11,879 416 12,086 512 12,099 853 - -
26.00 11,216 445 11,273 445 11,324 439 11,399 533 11,626 638 11,649 1,027 - -
27.00 10,718 548 10,774 546 10,834 593 10,918 650 11,174 773 11,196 1,212 - -
28.00 10,219 673 10,278 668 10,346 737 10,440 808 10,725 922 10,758 1,412 - -
29.00 9,720 820 9,785 833 9,865 897 9,969 965 10,287 1,098 10,325 1,627 10,446 1,904
30.00 9,221 986 9,290 1,013 9,382 1,077 9,503 1,142 9,852 1,291 9,907 1,870 10,045 2,146
31.00 8,721 1,171 8,798 1,196 8,903 1,265 9,043 1,344 9,428 1,479 9,495 2,115 9,650 2,388
32.00 8,222 1,366 8,308 1,403 8,432 1,477 8,592 1,553 9,013 1,703 9,087 2,385 9,282 2,673
33.00 7,723 1,566 7,839 1,615 7,969 1,698 8,211 1,785 8,607 1,937 8,698 2,668 8,914 2,954
34.00 7,223 1,771 7,339 1,844 7,512 1,928 7,713 2,035 8,212 2,229 8,320 2,949 8,549 3,242
35.00 6,721 1,987 6,861 2,083 7,064 2,191 7,288 2,294 7,828 2,515 7,939 3,266 8,218 3,559
36.00 6,218 2,204 6,391 2,330 6,624 2,463 6,873 2,570 7,454 2,808 7,593 3,587 7,882 3,880
37.00 5,714 2,440 5,902 2,590 6,194 2,740 6,471 2,866 7,088 3,140 7,245 3,904 7,553 4,200
38.00 5,208 2,687 5,476 2,870 5,780 3,032 6,152 3,168 6,735 3,467 6,897 4,260 7,252 4,539
39.00 4,705 2,959 5,037 3,172 5,372 3,344 5,770 3,488 6,392 3,817 6,584 4,612 6,956 4,895
40.00 4,200 3,261 4,594 3,495 4,985 3,672 5,359 3,816 6,066 4,180 6,273 4,961 6,669 5,245
41.00 3,820 3,595 4,185 3,835 4,610 4,019 4,994 4,163 5,783 4,544 6,038 5,274 6,470 5,527
42.00 3,480 3,956 3,812 4,200 4,253 4,383 4,655 4,519 5,439 4,878 5,684 5,724 6,125 5,985
43.00 3,176 4,360 3,503 4,589 3,917 4,749 4,335 4,902 5,154 5,270 5,407 6,101 5,872 6,366
44.00 2,890 4,865 3,214 4,996 3,598 5,146 4,019 5,327 4,853 5,662 5,134 6,486 5,613 6,745
45.00 2,626 5,385 2,935 5,449 3,309 5,645 3,747 5,758 4,536 6,074 4,878 6,898 5,365 7,131
46.00 2,381 5,902 2,672 5,936 3,028 6,059 3,471 6,203 4,276 6,493 4,638 7,302 5,156 7,536
47.00 2,151 6,419 2,429 6,426 2,754 6,525 3,222 6,649 4,055 6,911 4,405 7,708 4,942 7,942
48.00 1,933 6,929 2,203 6,922 2,502 6,997 2,987 7,164 3,800 7,343 4,178 8,124 4,723 8,350
49.00 1,729 7,435 1,990 7,436 2,280 7,527 2,749 7,630 3,576 7,789 3,957 8,551 4,509 8,758
50.00 1,534 7,939 1,796 7,921 2,077 8,010 2,536 8,110 3,404 8,229 3,758 8,976 4,322 9,175
52.50 1,108 9,190 1,363 9,184 1,636 9,185 2,017 9,228 2,910 9,368 3,284 10,058 3,874 10,247
55.00 775 10,440 997 10,440 1,264 10,432 1,614 10,448 2,477 10,534 2,864 11,163 3,457 11,326
57.50 566 11,690 711 11,690 974 11,690 1,282 11,687 2,102 11,733 2,493 12,288 3,103 12,440
60.00 426 12,940 504 12,940 733 12,940 1,011 12,940 1,777 12,952 2,188 13,428 2,755 13,555
62.50 361 14,190 - - - - 789 14,190 1,503 14,190 - - - -
65.00 361 15,440 - - - - 613 15,440 1,267 15,440 - - - -
67.50 361 16,690 - - - - 471 16,690 1,063 16,690 - - - -
70.00 361 17,940 - - - - 381 17,940 897 17,940 - - - -
72.50 361 19,190 - - - - 371 19,190 741 19,190 - - - -
75.00 361 20,440 - - - - 366 20,440 618 20,440 - - - -
77.50 361 21,690 - - - - 361 21,690 - - - - - -
80.00 361 22,940 - - - - 361 22,940 - - - - - -
82.50 361 24,190 - - - - 361 24,190 - - - - - -
85.00 361 25,440 - - - - 361 25,440 - - - - - -
87.50 361 26,690 - - - - 361 26,690 - - - - - -
90.00 361 27,940 - - - - - - - - - - - -
92.50 361 29,190 - - - - - - - - - - - -
CNA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,729 83 - - - -
4.52 6,630 83 - - - -
4.75 6,371 83 - - - -
4.97 6,136 83 - - - -
5.20 5,877 83 - - - -
5.43 5,621 83 5,706 83 - -
5.65 5,384 83 5,466 83 - -
5.88 5,127 83 5,201 83 - -
6.11 4,870 83 4,948 83 - -
6.33 4,632 83 4,726 83 - -
6.56 4,375 83 4,459 88 - -
6.78 4,137 83 4,250 98 - -
7.01 3,884 83 3,988 106 - -
7.24 3,628 83 3,755 116 3,858 435
7.46 3,387 83 3,535 169 3,655 532
7.69 3,131 83 3,297 219 3,531 624
7.91 2,891 83 3,088 265 3,329 727
8.14 2,636 101 2,926 338 3,116 840
8.37 2,379 129 2,708 426 2,909 956
8.59 2,139 169 2,503 524 2,717 1,072
8.82 1,884 226 2,302 624 2,534 1,205
9.05 1,642 317 2,100 746 2,351 1,351
9.50 1,176 549 1,749 1,015 2,030 1,660
9.95 754 879 1,433 1,320 1,742 1,995
10.40 465 1,342 1,162 1,679 1,481 2,355
10.85 274 1,830 931 2,077 1,250 2,737
11.31 158 2,337 722 2,497 1,042 3,152
11.76 109 2,834 558 2,937 875 3,567
12.21 85 3,334 440 3,334 713 3,990
12.66 83 3,832 337 3,832 595 4,422
13.12 83 4,337 252 4,337 481 4,850
13.57 83 4,835 197 4,835 416 5,332
14.02 83 5,333 137 5,333 339 5,817
14.47 83 5,833 126 5,833 260 6,285
14.92 83 6,331 118 6,331 210 6,747
15.38 83 6,836 110 6,836 148 7,240
15.83 83 7,334 104 7,334 141 7,696
16.28 83 7,834 98 7,834 134 8,182
16.73 83 8,332 94 8,332 126 8,668
CNC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,515 75 5,535 75 - - 5,577 75 5,619 75 5,621 85 - -
5.25 5,265 75 5,288 75 - - 5,327 75 5,371 77 5,392 92 - -
5.50 5,017 75 5,039 75 - - 5,093 75 5,124 83 5,124 138 - -
5.75 4,767 75 4,798 75 - - 4,837 75 4,898 93 4,904 204 - -
6.00 4,518 75 4,547 75 - - 4,588 75 4,635 103 4,674 264 - -
6.25 4,268 75 4,295 75 4,315 75 4,355 75 4,410 149 4,415 316 - -
6.50 4,019 75 4,045 75 4,069 75 4,095 77 4,179 190 4,212 373 - -
6.75 3,769 75 3,797 75 3,832 75 3,871 87 3,947 258 3,978 460 4,016 535
7.00 3,523 75 3,549 75 3,578 83 3,617 96 3,714 320 3,766 540 3,802 638
7.25 3,273 75 3,311 75 3,325 91 3,388 105 3,482 410 3,566 640 3,608 726
7.50 3,023 75 3,059 84 3,098 100 3,156 155 3,280 485 3,362 735 3,388 846
7.75 2,774 75 2,808 93 2,865 116 2,922 202 3,146 583 3,206 856 3,243 956
8.00 2,524 80 2,554 109 2,632 170 2,775 270 2,935 696 2,994 970 3,032 1,073
8.25 2,274 103 2,325 163 2,408 246 2,559 334 2,732 808 2,803 1,094 2,847 1,205
8.50 2,024 136 2,100 216 2,182 315 2,342 434 2,472 937 2,635 1,229 2,683 1,342
8.75 1,780 186 1,871 293 2,015 416 2,133 541 2,341 1,055 2,474 1,371 2,539 1,480
9.00 1,542 271 1,683 402 1,801 527 1,942 654 2,157 1,195 2,280 1,524 2,387 1,634
9.25 1,305 375 1,463 509 1,612 661 1,755 780 2,000 1,339 2,137 1,673 2,272 1,784
9.50 1,069 497 1,263 650 1,426 797 1,583 919 1,836 1,502 2,000 1,832 2,143 1,938
9.75 849 651 1,081 814 1,253 949 1,424 1,069 1,691 1,660 1,875 2,011 2,017 2,109
10.00 643 839 908 999 1,091 1,111 1,261 1,231 1,542 1,840 1,751 2,173 1,912 2,283
10.50 379 1,309 616 1,399 819 1,495 1,007 1,596 1,291 2,215 1,524 2,545 1,703 2,641
11.00 196 1,812 407 1,836 590 1,902 777 1,982 1,067 2,596 1,331 2,918 1,523 3,017
11.50 121 2,315 244 2,336 426 2,353 590 2,397 883 3,021 1,163 3,320 1,340 3,414
12.00 84 2,816 178 2,836 304 2,853 451 2,870 725 3,448 1,007 3,743 1,194 3,822
12.50 75 3,305 116 3,305 190 3,305 337 3,369 582 3,865 878 4,173 1,060 4,245
13.00 75 3,816 100 3,836 128 3,852 233 3,869 463 4,312 752 4,611 949 4,685
13.50 75 4,305 89 4,305 113 4,305 180 4,305 379 4,753 664 5,072 839 5,133
14.00 75 4,805 81 4,805 103 4,805 124 4,805 308 5,240 557 5,533 742 5,593
14.50 75 5,305 75 5,305 93 5,305 113 5,305 234 5,714 485 6,015 656 6,057
15.00 75 5,805 75 5,805 87 5,805 105 5,805 188 6,183 426 6,501 581 6,538
15.50 75 6,305 75 6,305 81 6,305 99 6,305 132 6,647 367 6,736 511 6,778
16.00 75 6,805 75 6,805 76 6,805 92 6,805 125 7,138 305 7,201 447 7,226
16.50 75 7,305 75 7,305 75 7,305 87 7,305 117 7,588 264 7,672 - -
17.00 75 7,805 - - - - 83 7,805 112 8,081 225 8,162 - -
17.50 75 8,305 - - - - 79 8,305 105 8,578 - - - -
COG (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,736 749 17,750 749 17,765 748 17,771 746 17,817 741 17,907 737 - -
0.60 17,486 840 17,503 840 17,515 838 17,523 836 17,604 832 17,699 868 - -
0.65 17,237 933 17,254 933 17,266 930 17,274 929 17,354 925 17,489 997 - -
0.70 16,987 1,028 17,007 1,027 17,017 1,026 17,027 1,024 17,141 1,022 17,280 1,124 - -
0.75 16,738 1,124 16,758 1,123 16,767 1,123 16,779 1,121 16,891 1,121 17,071 1,251 - -
0.80 16,488 1,223 16,508 1,221 16,519 1,221 16,551 1,221 16,676 1,251 16,861 1,378 - -
0.85 16,240 1,321 16,258 1,321 16,271 1,321 16,303 1,321 16,463 1,381 16,694 1,505 - -
0.90 15,990 1,421 16,009 1,421 16,023 1,421 16,053 1,421 16,248 1,511 16,483 1,665 - -
0.95 15,741 1,520 15,759 1,520 15,774 1,520 15,804 1,520 15,995 1,641 16,271 1,792 - -
1.00 15,491 1,620 15,511 1,620 15,527 1,620 15,579 1,620 15,781 1,770 16,104 1,921 - -
1.05 15,242 1,720 15,262 1,720 15,292 1,720 15,329 1,720 15,604 1,900 15,892 2,081 - -
1.10 14,992 1,820 15,012 1,820 15,042 1,820 15,105 1,820 15,390 2,030 15,725 2,210 - -
1.15 14,744 1,919 14,763 1,919 14,792 1,919 14,853 1,950 15,174 2,160 15,556 2,370 - -
1.20 14,494 2,019 14,515 2,019 14,543 2,019 14,628 2,079 14,958 2,290 15,388 2,500 - -
1.25 14,245 2,119 14,266 2,119 14,310 2,119 14,404 2,209 14,782 2,419 15,174 2,660 - -
1.30 13,995 2,219 14,017 2,219 14,060 2,219 14,152 2,339 14,565 2,579 15,004 2,820 - -
1.35 13,746 2,318 13,769 2,318 13,828 2,318 13,928 2,469 14,388 2,709 14,836 2,980 - -
1.40 13,496 2,418 13,523 2,418 13,577 2,448 13,702 2,599 14,171 2,869 14,712 3,139 - -
1.45 13,248 2,518 13,273 2,518 13,346 2,578 13,478 2,728 13,995 2,999 14,543 3,299 - -
1.50 12,998 2,618 13,025 2,618 13,094 2,708 13,253 2,858 13,818 3,159 14,373 3,459 - -
1.55 12,749 2,717 12,782 2,717 12,862 2,838 13,028 2,988 13,641 3,318 14,202 3,619 - -
1.60 12,500 2,817 12,532 2,817 12,631 2,967 12,835 3,118 13,421 3,478 14,079 3,779 - -
1.65 12,250 2,917 12,292 2,917 12,400 3,097 12,610 3,248 13,245 3,638 13,908 3,939 - -
1.70 12,002 3,017 12,040 3,047 12,169 3,227 12,383 3,407 13,067 3,768 13,737 4,129 - -
1.75 11,733 3,116 11,800 3,177 11,938 3,357 12,191 3,537 12,934 3,928 13,613 4,288 - -
1.80 11,483 3,216 11,547 3,306 11,706 3,487 11,964 3,667 12,756 4,088 13,490 4,478 - -
1.85 11,232 3,316 11,306 3,436 11,474 3,616 11,736 3,827 12,578 4,278 13,318 4,638 - -
1.90 10,981 3,416 11,066 3,566 11,241 3,746 11,544 3,987 12,399 4,437 13,194 4,798 13,859 5,068
1.95 10,728 3,515 10,826 3,696 11,036 3,876 11,351 4,147 12,267 4,627 13,070 4,988 13,740 5,288
2.00 10,475 3,615 10,586 3,826 10,866 4,036 11,121 4,276 12,087 4,757 12,896 5,178 13,622 5,478
2.10 9,979 3,845 10,105 4,115 10,429 4,326 10,734 4,596 11,773 5,107 12,648 5,528 13,383 5,858
2.20 9,470 4,074 9,667 4,375 9,992 4,645 10,346 4,946 11,460 5,457 12,399 5,907 13,143 6,238
2.30 8,958 4,304 9,206 4,664 9,585 4,965 9,957 5,265 11,194 5,836 12,150 6,287 12,903 6,618
2.40 8,441 4,533 8,743 4,984 9,141 5,285 9,609 5,615 10,878 6,186 11,899 6,637 12,715 6,998
2.50 7,925 4,823 8,306 5,274 8,690 5,634 9,259 5,965 10,611 6,536 11,648 7,017 12,526 7,407
2.60 7,405 5,113 7,936 5,594 8,484 5,954 8,957 6,315 10,344 6,916 11,449 7,397 12,338 7,787
2.70 6,892 5,432 7,498 5,973 7,982 6,334 8,703 6,695 10,074 7,326 11,250 7,806 12,148 8,197
2.80 6,492 5,722 7,088 6,323 7,651 6,684 8,301 7,074 9,859 7,705 10,997 8,186 11,958 8,577
2.90 6,144 6,072 6,781 6,703 7,272 7,063 8,048 7,424 9,589 8,085 10,796 8,596 11,768 8,987
3.00 5,824 6,452 6,440 7,083 6,962 7,413 7,743 7,804 9,372 8,465 10,596 9,006 11,578 9,397
3.10 5,506 6,892 6,170 7,462 6,712 7,823 7,437 8,184 9,156 8,875 10,395 9,416 11,385 9,806
3.20 5,218 7,301 5,903 7,872 6,419 8,233 7,128 8,624 8,938 9,285 10,250 9,826 11,251 10,216
3.30 4,929 7,814 5,636 8,222 6,169 8,583 6,932 8,913 8,720 9,695 10,049 10,235 11,058 10,656
3.40 4,672 8,317 5,369 8,632 5,967 8,993 6,678 9,323 8,502 10,104 9,846 10,645 10,922 11,066
3.50 4,414 8,847 5,102 9,072 5,718 9,402 6,424 9,763 8,282 10,514 9,701 11,055 10,728 11,476
3.60 4,191 9,362 4,878 9,482 5,519 9,842 6,168 10,173 8,122 10,924 9,498 11,465 10,591 11,886
3.70 3,968 9,879 4,656 9,922 5,322 10,252 6,039 10,613 7,900 11,364 9,351 11,905 10,455 12,326
3.80 3,748 10,428 4,483 10,361 5,125 10,692 5,783 11,053 7,740 11,774 9,206 12,345 10,318 12,765
3.90 3,525 10,945 4,264 10,831 4,929 11,132 5,605 11,462 7,579 12,214 9,061 12,755 10,181 13,175
4.00 3,301 11,461 4,043 11,331 4,676 11,602 5,425 11,902 7,356 12,624 8,854 13,195 10,044 13,615
4.10 3,069 11,961 3,877 11,837 4,537 12,042 5,246 12,342 7,193 13,063 8,707 13,634 9,906 14,055
4.20 2,894 12,461 3,653 12,344 4,340 12,482 5,127 12,782 7,032 13,503 8,561 14,044 9,768 14,495
4.30 2,731 12,978 3,489 12,853 4,080 12,952 4,889 13,252 6,870 13,943 8,413 14,484 9,629 14,935
4.40 2,578 13,478 3,326 13,360 3,941 13,392 4,710 13,692 6,707 14,383 8,328 14,924 9,491 15,375
4.50 2,436 13,978 3,163 13,874 3,804 13,869 4,528 14,162 6,611 14,823 8,180 15,364 9,413 15,785
4.60 2,303 14,478 3,000 14,386 3,669 14,369 4,411 14,602 6,447 15,263 8,032 15,804 9,274 16,225
4.70 2,180 14,978 2,835 14,898 3,535 14,869 4,294 15,072 6,283 15,703 7,883 16,274 9,134 16,695
4.80 2,067 15,478 2,668 15,398 3,402 15,371 4,112 15,542 6,187 16,143 7,799 16,714 9,056 17,134
4.90 1,962 15,978 2,497 15,912 3,268 15,873 3,996 16,012 6,021 16,613 7,649 17,154 8,916 17,574
5.00 1,866 16,478 2,318 16,428 3,056 16,373 3,881 16,482 5,926 17,053 7,565 17,594 8,839 18,014
5.25 1,657 17,728 2,023 17,695 2,841 17,635 3,558 17,667 5,580 18,212 7,256 18,723 8,549 19,144
5.50 1,486 18,978 1,723 18,961 2,546 18,892 3,311 18,911 5,305 19,342 7,011 19,853 8,322 20,274
5.75 1,344 20,228 1,385 20,211 2,344 20,162 3,144 20,148 5,027 20,502 6,766 21,013 8,096 21,404
6.00 1,227 21,478 1,268 21,478 2,039 21,428 2,817 21,395 4,748 21,662 6,520 22,173 7,868 22,563
6.25 1,127 22,728 1,168 22,728 1,836 22,695 2,656 22,641 4,546 22,852 6,273 23,333 - -
6.50 1,043 23,978 1,083 23,978 1,631 23,945 2,500 23,896 4,343 24,012 6,023 24,462 - -
6.75 970 25,228 1,011 25,228 1,416 25,211 2,346 25,156 4,141 25,234 5,846 25,652 - -
7.00 909 26,478 949 26,478 1,183 26,461 2,195 26,413 3,937 26,453 5,669 26,842 - -
7.25 854 27,728 894 27,728 906 27,728 2,044 27,678 3,732 27,688 5,490 28,002 - -
7.50 806 28,978 846 28,978 857 28,978 1,783 28,928 3,526 28,933 5,312 29,192 - -
7.75 765 30,228 804 30,228 814 30,228 1,624 30,195 3,407 30,170 5,132 30,382 - -
8.00 728 31,478 766 31,478 777 31,478 1,461 31,461 3,289 31,415 4,952 31,572 - -
8.25 695 32,728 732 32,728 742 32,728 1,291 32,711 3,077 32,656 4,771 32,784 - -
8.50 664 33,978 703 33,978 712 33,978 1,111 33,961 2,958 33,896 4,669 34,018 - -
8.75 648 35,228 675 35,228 685 35,228 909 35,228 2,840 35,148 4,485 35,235 - -
9.00 648 36,478 651 36,478 660 36,478 667 36,478 2,721 36,403 4,383 36,470 - -
9.25 648 37,728 648 37,728 648 37,728 648 37,728 2,600 37,657 4,198 37,694 - -
9.50 648 38,978 648 38,978 648 38,978 648 38,978 2,480 38,907 4,095 38,938 - -
9.75 648 40,228 648 40,228 648 40,228 648 40,228 2,358 40,162 3,993 40,177 - -
10.00 648 41,478 648 41,478 648 41,478 648 41,478 2,236 41,428 3,891 41,419 - -
COL (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,309 746 29,399 746 29,548 746 29,713 746 30,137 746 30,514 806 - -
10.50 28,312 746 28,416 746 28,568 746 28,755 746 29,381 766 29,583 985 - -
11.00 27,308 746 27,416 746 27,587 746 27,776 746 28,225 806 28,375 1,168 - -
11.50 26,311 746 26,433 746 26,605 746 26,816 746 27,406 931 27,702 1,443 - -
12.00 25,315 746 25,449 746 25,641 746 25,856 746 26,509 1,206 26,662 1,728 - -
12.50 24,317 746 24,451 747 24,659 746 24,895 826 25,573 1,464 25,865 2,073 - -
13.00 23,320 892 23,467 895 23,693 885 23,951 1,037 24,573 1,789 24,927 2,441 - -
13.50 22,316 1,076 22,481 1,073 22,743 1,147 23,005 1,306 23,742 2,114 24,019 2,818 - -
14.00 21,319 1,295 21,495 1,288 21,791 1,411 22,057 1,572 22,844 2,493 23,155 3,223 - -
14.50 20,321 1,553 20,520 1,542 20,836 1,689 21,248 1,886 21,984 2,929 22,310 3,649 - -
15.00 19,323 1,855 19,532 1,890 19,879 2,052 20,277 2,235 21,102 3,331 21,449 4,144 22,068 4,918
15.50 18,333 2,193 18,567 2,273 18,904 2,438 19,372 2,605 20,204 3,830 20,657 4,658 21,332 5,413
16.00 17,327 2,562 17,587 2,656 17,987 2,845 18,412 3,048 19,376 4,333 19,884 5,154 20,556 5,957
16.50 16,328 2,956 16,616 3,067 17,050 3,258 17,482 3,489 18,594 4,874 19,113 5,744 19,815 6,631
17.00 15,328 3,367 15,640 3,515 16,135 3,728 16,710 3,966 17,820 5,436 18,358 6,392 19,272 7,214
17.50 14,329 3,778 14,671 3,983 15,130 4,228 15,815 4,479 17,041 6,077 17,658 6,970 18,528 7,792
18.00 13,328 4,213 13,739 4,490 14,361 4,747 15,011 5,010 16,047 6,706 16,978 7,620 17,820 8,445
18.50 12,326 4,672 12,833 5,021 13,422 5,309 14,050 5,587 15,354 7,362 16,061 8,281 17,071 9,126
19.00 11,346 5,155 11,940 5,576 12,607 5,901 13,292 6,181 14,686 8,019 15,412 8,930 16,524 9,779
19.50 10,332 5,687 11,126 6,155 11,905 6,516 12,542 6,817 13,998 8,685 14,804 9,604 15,986 10,433
20.00 9,354 6,242 10,262 6,783 11,117 7,168 11,938 7,488 13,366 9,308 14,240 10,336 15,450 11,146
21.00 7,639 7,557 8,654 8,110 9,618 8,482 10,509 8,944 12,295 10,707 13,070 11,781 14,404 12,613
22.00 6,389 9,108 7,208 9,593 8,267 10,036 9,242 10,507 11,165 12,194 12,134 13,135 13,285 13,891
23.00 5,284 11,156 6,008 11,427 7,051 11,788 8,053 12,203 10,011 13,903 11,029 14,666 12,332 15,436
24.00 4,347 13,235 5,023 13,338 5,976 13,597 7,051 13,976 8,980 15,520 10,113 16,385 11,569 17,026
25.00 3,502 15,235 4,145 15,301 5,054 15,487 6,059 15,752 8,039 17,011 9,251 18,105 10,765 18,687
26.00 2,749 17,223 3,399 17,263 4,220 17,450 5,255 17,600 7,300 18,840 8,489 19,718 10,026 20,207
27.00 2,112 19,248 2,731 19,252 3,499 19,349 4,517 19,556 6,428 20,583 7,797 21,433 9,379 21,820
28.00 1,662 21,248 2,213 21,250 2,872 21,278 3,898 21,422 5,853 22,227 7,095 23,094 8,725 23,527
29.00 1,328 23,248 1,758 23,251 2,369 23,276 3,339 23,322 5,244 24,224 6,562 24,780 8,108 25,226
30.00 1,081 25,248 1,374 25,252 1,901 25,265 2,849 25,328 4,698 26,071 6,075 26,584 7,589 26,932
31.00 895 27,248 944 27,252 1,549 27,263 2,448 27,296 4,194 27,892 5,533 28,272 7,176 28,675
32.00 754 29,248 - - - - 2,026 29,280 3,732 29,688 5,095 30,132 - -
33.00 746 31,248 - - - - 1,716 31,281 3,357 31,382 - - - -
34.00 746 33,249 - - - - 1,473 33,284 2,956 33,474 - - - -
35.00 746 35,249 - - - - 1,222 35,284 - - - - - -
36.00 746 37,249 - - - - 1,061 37,284 - - - - - -
COS (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,777 298 8,840 300 8,914 297 9,015 411 9,200 1,607 9,210 1,994 9,270 2,296
6.00 8,154 372 8,217 372 8,307 431 8,431 565 8,644 1,910 8,679 2,323 8,718 2,647
6.25 7,531 470 7,606 469 7,718 613 7,865 755 8,110 2,244 8,136 2,673 8,216 2,982
6.50 6,908 602 6,994 649 7,125 828 7,315 980 7,558 2,591 7,610 3,048 7,700 3,377
6.75 6,280 775 6,392 872 6,565 1,041 6,782 1,199 7,058 3,005 7,100 3,441 7,228 3,761
7.00 5,656 987 5,801 1,125 6,017 1,288 6,264 1,498 6,575 3,431 6,645 3,846 6,778 4,149
7.25 5,029 1,247 5,220 1,406 5,483 1,589 5,761 1,822 6,105 3,848 6,187 4,264 6,338 4,589
7.50 4,404 1,511 4,663 1,714 4,963 1,931 5,273 2,159 5,653 4,316 5,756 4,713 5,958 5,040
7.75 3,774 1,821 4,114 2,077 4,475 2,294 4,824 2,554 5,207 4,787 5,333 5,179 5,550 5,464
8.00 3,146 2,176 3,609 2,446 4,000 2,680 4,390 2,959 4,828 5,282 4,939 5,648 5,197 5,955
8.25 2,642 2,590 3,093 2,905 3,538 3,091 3,948 3,375 4,435 5,771 4,580 6,117 4,868 6,425
8.50 2,243 3,065 2,651 3,335 3,137 3,575 3,571 3,837 4,079 6,288 4,242 6,627 4,542 6,897
8.75 1,905 3,651 2,279 3,835 2,754 4,076 3,214 4,317 3,712 6,817 3,919 7,135 4,252 7,401
9.00 1,585 4,297 1,959 4,406 2,417 4,606 2,905 4,826 3,426 7,344 3,617 7,646 3,991 7,910
9.25 1,319 4,939 1,685 4,986 2,104 5,159 2,591 5,346 3,110 7,887 3,325 8,175 3,725 8,421
9.50 1,051 5,572 1,442 5,587 1,850 5,715 2,364 5,888 2,863 8,432 3,100 8,717 3,484 8,928
9.75 864 6,197 1,197 6,198 1,592 6,297 2,135 6,423 2,607 8,982 2,846 9,237 3,245 9,471
10.00 713 6,822 982 6,816 1,365 6,887 1,869 7,005 2,370 9,544 2,615 9,798 3,067 10,007
10.50 506 8,072 668 8,072 1,033 8,090 1,463 8,152 1,958 10,683 2,250 10,897 2,675 11,092
11.00 380 9,322 400 9,322 740 9,319 1,120 9,355 1,618 11,848 1,882 12,041 2,365 12,216
11.50 300 10,572 317 10,572 481 10,572 855 10,574 1,296 13,020 1,612 13,183 2,070 13,315
12.00 272 11,822 272 11,822 359 11,822 630 11,822 1,041 14,205 1,350 14,338 - -
12.50 272 13,072 272 13,072 272 13,072 525 13,072 858 15,394 1,170 15,519 - -
13.00 272 14,322 272 14,322 272 14,322 343 14,322 699 16,597 978 16,684 - -
13.50 272 15,572 272 15,572 272 15,572 272 15,572 532 17,804 839 17,887 - -
14.00 272 16,822 272 16,822 272 16,822 272 16,822 444 19,006 695 19,066 - -
14.50 272 18,072 272 18,072 272 18,072 272 18,072 341 20,208 602 20,268 - -
15.00 272 19,322 - - - - 272 19,322 272 21,409 529 21,468 - -
15.50 272 20,572 - - - - 272 20,572 272 22,634 423 22,668 - -
16.00 272 21,822 - - - - 272 21,822 272 23,858 334 23,893 - -
16.50 272 23,072 - - - - 272 23,072 272 25,056 272 25,091 - -
17.00 272 24,322 - - - - 272 24,322 272 26,283 - - - -
17.50 272 25,572 - - - - 272 25,572 272 27,509 - - - -
18.00 272 26,822 - - - - 272 26,822 272 28,710 - - - -
18.50 272 28,072 - - - - 272 28,072 272 29,930 - - - -
19.00 272 29,322 - - - - 272 29,322 272 31,158 - - - -
19.50 272 30,572 - - - - 272 30,572 - - - - - -
20.00 272 31,822 - - - - 272 31,822 - - - - - -
21.00 272 34,322 - - - - 272 34,322 - - - - - -
22.00 272 36,822 - - - - 272 36,822 - - - - - -
23.00 272 39,322 - - - - 272 39,322 - - - - - -
CPA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,690 88 - - - - 4,744 88 - - - - - -
4.70 4,590 88 - - - - 4,654 88 - - - - - -
4.80 4,490 88 - - - - 4,552 88 - - - - - -
4.90 4,390 88 4,411 88 4,431 88 4,452 88 4,535 88 4,621 137 - -
5.00 4,291 88 4,311 88 4,330 88 4,351 88 4,434 88 4,534 169 - -
5.25 4,041 88 4,064 88 4,082 88 4,115 88 4,211 111 4,323 219 - -
5.50 3,792 88 3,815 88 3,842 88 3,864 88 3,986 171 4,110 272 4,245 373
5.75 3,542 88 3,570 88 3,592 88 3,626 88 3,760 206 3,907 338 4,042 441
6.00 3,294 88 3,320 88 3,354 88 3,389 121 3,544 278 3,703 407 3,860 526
6.25 3,044 88 3,070 88 3,104 88 3,160 184 3,338 350 3,507 497 3,677 624
6.50 2,795 107 2,830 108 2,874 134 2,940 242 3,129 431 3,321 595 3,501 716
6.75 2,546 139 2,587 160 2,641 226 2,719 318 2,939 531 3,143 688 3,335 834
7.00 2,296 181 2,352 234 2,416 289 2,504 410 2,748 646 2,973 807 3,176 947
7.25 2,046 242 2,114 308 2,196 387 2,296 513 2,563 761 2,801 920 3,016 1,066
7.50 1,800 333 1,889 409 1,984 499 2,102 637 2,395 874 2,646 1,057 2,863 1,203
7.75 1,554 447 1,675 531 1,784 631 1,916 771 2,224 1,005 2,489 1,190 2,719 1,337
8.00 1,314 576 1,466 654 1,589 781 1,735 909 2,071 1,149 2,340 1,329 2,584 1,479
8.25 1,085 723 1,258 826 1,390 936 1,570 1,055 1,924 1,305 2,209 1,482 2,456 1,633
8.50 883 889 1,079 1,007 1,230 1,110 1,419 1,226 1,775 1,462 2,075 1,643 2,327 1,793
8.75 725 1,079 913 1,200 1,076 1,305 1,266 1,401 1,644 1,633 1,950 1,810 2,205 1,953
9.00 587 1,300 774 1,399 939 1,479 1,129 1,588 1,520 1,800 1,823 1,981 2,091 2,124
9.25 474 1,548 644 1,618 810 1,681 1,011 1,780 1,404 1,987 1,714 2,146 1,977 2,295
9.50 371 1,797 521 1,840 690 1,900 878 1,985 1,287 2,172 1,603 2,332 1,871 2,467
9.75 282 2,048 423 2,074 590 2,123 778 2,196 1,189 2,368 1,502 2,524 1,775 2,654
10.00 208 2,300 359 2,310 503 2,350 688 2,415 1,089 2,571 1,409 2,712 1,676 2,848
10.50 141 2,800 204 2,803 374 2,819 529 2,858 919 2,992 1,233 3,122 1,509 3,229
11.00 103 3,300 147 3,300 258 3,300 411 3,330 770 3,424 1,072 3,535 1,348 3,637
11.50 88 3,800 93 3,800 153 3,800 308 3,800 642 3,882 933 3,965 1,205 4,057
12.00 88 4,300 88 4,300 - - 218 4,300 524 4,341 815 4,415 - -
12.50 88 4,800 - - - - 176 4,800 433 4,800 707 4,871 - -
CPC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,143 79 4,158 79 4,174 79 4,199 79 4,218 91 4,218 103 - -
2.00 4,045 79 4,059 79 4,074 79 4,098 79 4,121 94 4,121 106 - -
2.10 3,845 79 3,861 79 3,874 79 3,897 79 3,946 101 3,951 114 - -
2.20 3,645 79 3,663 79 3,677 79 3,694 81 3,743 107 3,747 125 - -
2.30 3,449 79 3,465 79 3,479 79 3,497 87 3,537 117 3,541 135 - -
2.40 3,249 79 3,275 79 3,282 83 3,301 93 3,338 127 3,337 199 3,337 256
2.50 3,049 79 3,075 79 3,085 89 3,105 98 3,173 139 3,179 254 3,189 312
2.60 2,849 79 2,875 83 2,899 95 2,923 107 2,970 202 2,977 307 3,027 363
2.70 2,649 79 2,675 91 2,699 106 2,723 118 2,766 263 2,813 391 2,827 447
2.80 2,449 83 2,475 101 2,499 115 2,521 129 2,601 316 2,643 472 2,690 523
2.90 2,249 97 2,275 111 2,298 130 2,351 145 2,429 401 2,498 572 2,519 629
3.00 2,049 117 2,075 126 2,095 143 2,151 159 2,255 484 2,322 645 2,370 720
3.10 1,859 142 1,874 141 1,925 162 1,977 230 2,102 561 2,192 742 2,243 821
3.20 1,658 178 1,695 175 1,725 236 1,799 296 1,945 665 2,032 857 2,086 910
3.30 1,449 227 1,511 223 1,582 304 1,638 392 1,785 760 1,898 969 1,932 1,022
3.40 1,249 292 1,310 306 1,414 401 1,491 481 1,639 878 1,774 1,098 1,812 1,151
3.50 1,059 383 1,135 395 1,243 496 1,341 568 1,495 1,012 1,651 1,205 1,711 1,279
3.60 861 486 955 511 1,083 612 1,203 700 1,366 1,139 1,502 1,347 1,604 1,399
3.70 680 590 781 637 937 745 1,062 844 1,227 1,282 1,391 1,473 1,495 1,545
3.80 524 760 644 810 800 892 934 964 1,130 1,445 1,294 1,622 1,402 1,677
3.90 435 953 497 989 677 1,063 822 1,129 1,005 1,594 1,203 1,766 1,311 1,815
4.00 332 1,151 388 1,173 570 1,229 704 1,293 921 1,754 1,115 1,878 1,227 1,968
4.10 266 1,353 308 1,366 484 1,405 602 1,451 830 1,901 1,042 2,031 1,153 2,115
4.20 216 1,553 226 1,567 392 1,577 523 1,639 741 2,035 957 2,198 1,077 2,283
4.30 179 1,753 198 1,753 331 1,753 437 1,807 670 2,199 890 2,345 1,011 2,394
4.40 153 1,953 179 1,953 267 1,953 381 1,989 596 2,382 808 2,508 931 2,558
4.50 133 2,153 163 2,153 194 2,153 324 2,153 524 2,545 741 2,672 869 2,718
4.60 117 2,353 151 2,353 179 2,353 264 2,353 472 2,722 700 2,854 829 2,880
4.70 105 2,553 141 2,553 167 2,553 192 2,553 428 2,905 632 3,011 764 3,039
4.80 95 2,753 133 2,753 156 2,753 180 2,753 373 3,079 592 3,192 726 3,215
4.90 87 2,953 125 2,953 149 2,953 171 2,953 323 3,258 551 3,350 688 3,394
5.00 82 3,153 - - - - 163 3,153 264 3,458 - - - -
5.25 79 3,653 - - - - 146 3,653 182 3,906 - - - -
5.50 79 4,153 - - - - 133 4,153 166 4,378 - - - -
5.75 79 4,653 - - - - 123 4,653 154 4,842 - - - -
6.00 79 5,153 - - - - - - - - - - - -
CPI (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,730 250 11,773 250 - - 11,831 250 11,923 250 11,929 250 - -
9.00 11,480 250 11,523 250 11,553 250 11,585 250 11,664 250 11,664 250 - -
9.25 11,230 250 11,271 250 11,301 250 11,348 250 11,429 250 11,435 288 - -
9.50 10,981 250 11,020 250 11,055 250 11,091 250 11,203 250 11,211 354 - -
9.75 10,731 250 10,771 250 10,817 250 10,863 250 10,930 250 10,930 416 - -
10.00 10,483 250 10,524 250 10,564 250 10,608 250 10,711 250 10,721 464 - -
10.50 9,984 250 10,033 250 10,064 250 10,125 250 10,219 366 10,229 583 - -
11.00 9,485 250 9,531 250 9,574 250 9,640 250 9,759 450 9,776 740 - -
11.50 8,987 250 9,033 250 9,091 250 9,154 250 9,293 596 9,341 890 - -
12.00 8,487 250 8,544 250 8,585 250 8,669 250 8,825 747 8,891 1,077 - -
12.50 7,987 293 8,043 294 8,103 290 8,200 382 8,374 922 8,460 1,282 - -
13.00 7,489 371 7,555 370 7,633 403 7,742 508 7,948 1,136 8,036 1,493 8,159 1,735
13.50 6,989 474 7,067 470 7,157 542 7,279 662 7,510 1,356 7,637 1,734 7,776 1,975
14.00 6,490 603 6,577 622 6,691 689 6,835 830 7,100 1,600 7,251 1,985 7,411 2,231
14.50 5,991 762 6,094 814 6,229 881 6,398 1,036 6,688 1,887 6,866 2,261 7,059 2,506
15.00 5,494 947 5,625 1,007 5,791 1,085 5,983 1,276 6,306 2,143 6,506 2,545 6,737 2,793
15.50 4,998 1,157 5,165 1,230 5,354 1,311 5,569 1,529 5,916 2,460 6,164 2,845 6,396 3,089
16.00 4,502 1,375 4,712 1,472 4,935 1,564 5,174 1,820 5,560 2,782 5,816 3,169 6,105 3,418
16.50 4,010 1,610 4,272 1,737 4,531 1,873 4,798 2,127 5,203 3,106 5,510 3,480 5,811 3,730
17.00 3,524 1,864 3,851 2,032 4,141 2,199 4,430 2,444 4,875 3,456 5,193 3,823 5,523 4,060
17.50 3,038 2,160 3,448 2,340 3,777 2,560 4,098 2,795 4,546 3,774 4,900 4,170 5,257 4,410
18.00 2,603 2,491 3,054 2,683 3,409 2,920 3,757 3,145 4,304 4,139 4,655 4,487 5,052 4,711
18.50 2,272 2,859 2,691 3,107 3,066 3,307 3,424 3,511 3,992 4,481 4,365 4,895 4,751 5,122
19.00 1,983 3,329 2,364 3,538 2,751 3,726 3,130 3,891 3,714 4,901 4,101 5,270 4,511 5,497
19.50 1,720 3,824 2,070 3,973 2,467 4,135 2,837 4,315 3,431 5,300 3,872 5,644 4,297 5,878
20.00 1,478 4,328 1,793 4,434 2,209 4,576 2,579 4,723 3,186 5,701 3,640 6,042 4,082 6,254
21.00 1,068 5,338 1,291 5,378 1,739 5,477 2,127 5,592 2,697 6,539 3,223 6,850 3,681 7,056
22.00 716 6,341 935 6,354 1,346 6,408 1,732 6,493 2,315 7,385 2,840 7,683 3,323 7,860
23.00 506 7,341 665 7,341 1,025 7,368 1,398 7,427 1,964 8,263 2,509 8,527 2,982 8,701
24.00 370 8,341 442 8,341 752 8,341 1,100 8,377 1,652 9,157 2,210 9,392 2,693 9,543
25.00 283 9,341 299 9,341 561 9,341 852 9,341 1,395 10,061 1,942 10,279 2,406 10,421
26.00 250 10,341 250 10,341 399 10,341 682 10,341 1,160 10,990 1,702 11,179 2,183 11,303
27.00 250 11,341 - - - - 545 11,341 981 11,921 - - - -
28.00 250 12,341 - - - - 393 12,341 835 12,859 - - - -
29.00 250 13,341 - - - - 283 13,341 - - - - - -
30.00 250 14,341 - - - - 260 14,341 - - - - - -
31.00 250 15,341 - - - - 250 15,341 - - - - - -
32.00 250 16,341 - - - - - - - - - - - -
33.00 250 17,341 - - - - - - - - - - - -
34.00 250 18,341 - - - - - - - - - - - -
CRC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,442 42 1,448 42 1,454 42 1,458 42 1,485 47 1,478 62 - -
3.00 1,392 42 1,398 42 1,403 42 1,409 42 1,433 51 1,441 66 - -
3.10 1,342 42 1,348 42 1,353 42 1,359 43 1,382 54 1,390 88 - -
3.20 1,292 46 1,298 47 1,304 47 1,316 46 1,341 58 1,349 110 - -
3.30 1,242 52 1,248 52 1,254 52 1,266 52 1,291 63 1,299 126 - -
3.40 1,192 59 1,199 59 1,209 59 1,216 59 1,249 67 1,256 155 - -
3.50 1,142 67 1,149 67 1,159 67 1,172 66 1,205 91 1,213 171 - -
3.60 1,092 76 1,099 76 1,109 76 1,122 75 1,163 112 1,170 196 - -
3.70 1,042 88 1,053 87 1,059 87 1,078 86 1,119 129 1,127 222 1,140 256
3.80 992 100 1,003 99 1,014 99 1,028 105 1,074 148 1,089 244 1,104 276
3.90 942 114 953 114 969 112 983 125 1,035 165 1,044 267 1,066 307
4.00 893 131 907 130 919 135 942 145 995 192 1,007 298 1,026 334
4.10 843 148 857 147 877 155 897 164 955 209 967 325 992 361
4.20 793 167 809 170 830 181 854 189 915 234 931 352 959 393
4.30 743 187 761 196 788 202 812 212 874 266 896 386 924 420
4.40 694 209 717 221 744 231 769 242 838 296 861 414 887 453
4.50 643 233 672 245 700 257 730 268 805 324 823 444 857 488
4.60 594 255 625 271 659 283 691 299 767 355 792 480 825 517
4.70 545 281 582 299 618 311 654 335 733 387 759 517 799 554
4.80 498 311 539 329 580 343 618 366 699 421 724 551 766 588
4.90 449 339 497 361 540 375 581 400 669 454 695 584 741 621
5.00 407 374 459 395 505 413 547 438 634 491 671 616 719 649
5.25 324 468 362 489 415 513 463 534 561 586 595 717 645 752
5.50 257 594 287 605 342 619 388 638 495 682 532 813 586 845
5.75 205 721 227 728 276 739 323 754 432 787 471 913 534 948
6.00 153 848 184 849 222 856 266 866 378 894 424 1,018 487 1,045
6.25 120 973 144 973 173 978 222 984 328 1,006 373 1,124 438 1,153
6.50 96 1,098 112 1,098 149 1,098 188 1,103 283 1,120 334 1,233 399 1,257
6.75 79 1,223 82 1,223 107 1,223 151 1,223 244 1,236 288 1,340 361 1,365
7.00 66 1,348 70 1,348 76 1,348 111 1,348 213 1,348 261 1,452 326 1,476
7.25 56 1,473 59 1,473 70 1,473 80 1,473 179 1,473 231 1,567 292 1,585
7.50 50 1,598 54 1,598 64 1,598 74 1,598 158 1,598 201 1,682 265 1,701
7.75 44 1,723 - - - - 68 1,723 - - - - - -
8.00 42 1,848 - - - - - - - - - - - -
CRG (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,526 68 2,541 68 2,544 68 2,554 75 2,610 97 2,599 125 - -
2.60 2,426 68 2,441 68 2,454 71 2,468 81 2,507 105 2,527 168 - -
2.70 2,327 68 2,341 68 2,354 76 2,367 88 2,427 112 2,424 209 - -
2.80 2,227 68 2,241 69 2,254 83 2,264 95 2,327 121 2,345 243 - -
2.90 2,127 76 2,140 77 2,153 91 2,159 101 2,245 132 2,263 277 - -
3.00 2,027 87 2,040 87 2,051 97 2,083 111 2,161 175 2,163 311 - -
3.10 1,927 99 1,940 99 1,949 107 1,983 121 2,077 216 2,097 346 - -
3.20 1,827 115 1,839 115 1,868 116 1,883 131 1,991 250 2,013 393 - -
3.30 1,727 133 1,739 132 1,768 131 1,799 144 1,905 288 1,927 443 1,976 523
3.40 1,627 154 1,640 153 1,669 152 1,713 191 1,830 322 1,856 499 1,916 580
3.50 1,527 181 1,553 180 1,582 178 1,625 234 1,755 372 1,780 547 1,840 635
3.60 1,427 212 1,453 210 1,493 220 1,537 272 1,678 424 1,716 613 1,781 690
3.70 1,327 246 1,363 254 1,403 272 1,457 331 1,599 467 1,639 667 1,714 752
3.80 1,227 285 1,270 297 1,321 313 1,375 384 1,531 530 1,582 728 1,654 812
3.90 1,129 325 1,185 349 1,237 371 1,294 449 1,461 585 1,512 784 1,602 877
4.00 1,031 371 1,097 395 1,151 437 1,219 508 1,418 640 1,453 854 1,540 935
4.10 933 423 1,015 453 1,073 502 1,151 571 1,335 707 1,390 911 1,479 1,001
4.20 839 474 931 511 1,001 564 1,073 636 1,270 771 1,329 983 1,426 1,070
4.30 746 526 853 568 927 637 1,021 697 1,213 838 1,271 1,049 1,375 1,136
4.40 652 596 773 642 861 705 957 770 1,145 895 1,237 1,105 1,330 1,193
4.50 578 666 698 730 791 782 883 844 1,096 981 1,172 1,196 1,277 1,275
4.60 520 759 630 815 730 864 825 925 1,045 1,045 1,120 1,269 1,226 1,343
4.70 462 857 570 906 666 953 766 999 993 1,123 1,059 1,343 1,187 1,425
4.80 411 957 509 995 610 1,030 716 1,087 940 1,205 1,023 1,413 1,143 1,499
4.90 366 1,057 458 1,088 554 1,122 666 1,167 885 1,278 979 1,489 1,105 1,577
5.00 323 1,157 406 1,179 507 1,211 612 1,249 841 1,356 925 1,569 1,062 1,652
5.25 232 1,409 281 1,416 403 1,439 506 1,467 741 1,565 833 1,773 965 1,849
5.50 174 1,659 181 1,659 308 1,674 406 1,693 636 1,774 730 1,972 875 2,048
5.75 136 1,909 153 1,909 226 1,909 315 1,935 550 1,995 657 2,187 800 2,252
6.00 111 2,159 135 2,159 164 2,159 266 2,159 477 2,209 586 2,398 719 2,456
6.25 92 2,409 121 2,409 148 2,409 215 2,409 418 2,409 517 2,616 648 2,671
6.50 80 2,659 - - - - 158 2,659 355 2,659 - - - -
6.75 69 2,909 - - - - 146 2,909 313 2,909 - - - -
7.00 68 3,159 - - - - 137 3,159 272 3,159 - - - -
7.25 68 3,409 - - - - 129 3,409 224 3,409 - - - -
7.50 68 3,659 - - - - 121 3,659 169 3,659 - - - -
7.75 68 3,909 - - - - 116 3,909 161 3,909 - - - -
8.00 68 4,159 - - - - 111 4,159 - - - - - -
CRL (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 45,236 1,217 45,413 1,217 45,552 1,217 45,688 1,217 46,603 1,357 46,706 1,788 - -
18.50 44,239 1,217 44,421 1,217 44,559 1,217 44,704 1,217 45,351 1,487 45,667 2,021 - -
19.00 43,242 1,217 43,424 1,217 43,565 1,217 43,731 1,217 44,410 1,728 44,821 2,265 - -
19.50 42,244 1,217 42,432 1,217 42,552 1,217 42,758 1,217 43,479 1,927 43,915 2,512 - -
20.00 41,248 1,217 41,433 1,217 41,557 1,217 41,794 1,237 42,535 2,194 42,979 2,805 - -
21.00 39,248 1,248 39,443 1,252 39,574 1,240 39,855 1,519 40,675 2,737 40,762 3,416 - -
22.00 37,285 1,596 37,453 1,593 37,610 1,777 37,811 2,057 38,828 3,372 38,934 4,109 - -
23.00 35,291 2,034 35,451 2,024 35,646 2,297 36,014 2,584 36,977 4,076 37,313 4,852 38,008 5,585
24.00 33,296 2,572 33,466 2,630 33,631 2,929 34,032 3,234 35,125 4,809 35,493 5,669 36,291 6,473
25.00 31,295 3,208 31,486 3,351 31,679 3,631 32,236 3,943 33,358 5,678 34,034 6,557 34,710 7,454
26.00 29,293 3,930 29,519 4,108 29,762 4,396 30,367 4,752 31,549 6,630 32,334 7,516 32,674 8,422
27.00 27,292 4,726 27,491 4,921 27,845 5,235 28,539 5,626 30,049 7,628 30,272 8,536 31,206 9,540
28.00 25,259 5,548 25,560 5,813 26,077 6,155 26,820 6,594 28,384 8,680 28,752 9,600 29,792 10,674
29.00 23,247 6,407 23,614 6,768 24,137 7,154 24,958 7,612 26,406 9,779 27,243 10,731 28,473 11,837
30.00 21,223 7,301 21,696 7,794 22,331 8,233 23,118 8,702 24,821 10,975 25,850 11,924 27,186 13,114
31.00 19,191 8,267 19,817 8,892 20,575 9,385 21,472 9,895 23,387 12,200 24,483 13,172 25,904 14,385
32.00 17,148 9,329 17,985 10,075 18,872 10,616 19,876 11,147 21,909 13,500 23,140 14,523 24,767 15,691
33.00 15,116 10,500 16,145 11,329 17,225 11,906 18,364 12,447 20,566 14,768 21,952 15,948 23,630 17,110
34.00 13,527 11,791 14,678 12,656 15,622 13,245 16,889 13,810 19,479 15,979 20,704 17,348 22,469 18,512
35.00 12,131 13,202 13,313 14,079 14,251 14,668 15,471 15,209 18,164 17,348 19,568 18,849 21,478 19,925
36.00 10,878 14,745 12,057 15,575 13,003 16,151 14,092 16,692 16,822 18,986 18,542 20,393 20,527 21,468
37.00 9,776 16,436 10,930 17,082 11,847 17,659 12,837 18,200 15,583 20,625 17,457 21,915 19,528 23,009
38.00 8,713 18,523 9,803 18,733 10,770 19,262 11,772 19,779 14,531 22,254 16,468 23,501 18,583 24,536
39.00 7,744 20,606 8,802 20,576 9,781 20,925 10,817 21,418 13,398 23,910 15,595 25,156 17,782 26,094
40.00 6,831 22,672 7,926 22,579 8,867 22,812 9,863 23,214 12,472 25,695 14,701 26,788 16,965 27,748
41.00 6,005 24,718 7,055 24,619 7,974 24,754 9,007 24,998 11,578 27,402 13,800 28,422 16,133 29,398
42.00 5,225 26,744 6,269 26,616 7,182 26,686 8,216 26,883 10,902 29,136 13,064 30,173 15,321 31,035
43.00 4,510 28,698 5,501 28,634 6,436 28,663 7,470 28,820 9,976 30,961 12,341 31,883 14,679 32,692
44.00 3,845 30,744 4,870 30,647 5,793 30,669 6,871 30,787 9,373 32,798 11,610 33,157 14,012 34,422
45.00 3,138 32,725 4,279 32,652 5,211 32,654 6,228 32,743 8,656 34,536 10,868 34,902 13,310 35,601
46.00 2,689 34,731 - - - - 5,638 34,694 8,050 36,234 - - - -
47.00 2,314 36,731 - - - - 5,104 36,667 - - - - - -
48.00 2,004 38,731 - - - - 4,602 38,676 - - - - - -
49.00 1,746 40,731 - - - - - - - - - - - -
50.00 1,533 42,731 - - - - - - - - - - - -
CSA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,856 776 36,855 776 36,859 776 36,863 776 36,941 776 36,994 776 - -
8.00 35,607 776 35,606 776 35,610 776 35,613 776 35,690 776 35,736 776 - -
8.25 34,359 776 34,356 776 34,361 776 34,361 776 34,438 776 34,472 776 - -
8.50 33,109 776 33,107 776 33,111 776 33,110 776 33,186 776 33,306 793 34,021 1,354
8.75 31,860 776 31,857 776 31,861 776 31,860 776 31,933 776 32,233 861 32,918 1,627
9.00 30,611 776 30,610 776 30,610 776 30,607 776 30,680 778 31,045 1,195 31,900 1,863
9.25 29,364 776 29,361 776 29,360 776 29,360 776 29,428 859 29,958 1,664 30,798 2,233
9.50 28,115 776 28,113 776 28,113 776 28,111 776 28,175 1,185 28,846 1,892 29,747 2,477
9.75 26,867 853 26,864 857 26,864 846 26,863 834 26,867 1,485 27,832 2,165 28,794 2,954
10.00 25,619 1,006 25,617 1,006 25,615 994 25,614 1,137 25,618 1,749 26,698 2,538 27,732 3,263
10.50 23,122 1,421 23,119 1,410 23,118 1,529 23,118 1,619 23,547 2,551 24,645 3,470 25,795 4,217
11.00 20,626 2,030 20,622 2,005 20,622 2,245 20,621 2,431 21,456 3,425 22,665 4,414 23,907 5,285
11.50 18,129 2,858 18,126 2,991 18,125 3,169 18,225 3,351 19,415 4,609 20,782 5,604 22,138 6,477
12.00 15,633 3,862 15,627 4,050 15,740 4,285 15,939 4,649 17,451 5,905 18,947 6,903 20,441 7,839
12.50 13,116 4,977 13,169 5,339 13,435 5,646 13,844 6,143 15,413 7,371 17,005 8,352 18,522 9,271
13.00 10,584 6,335 10,738 6,816 11,152 7,210 11,846 7,831 13,708 8,968 15,440 9,919 17,041 10,846
13.50 8,007 7,992 8,402 8,533 9,173 9,113 10,129 9,700 12,166 10,703 13,978 11,681 15,597 12,511
14.00 6,341 10,337 6,790 10,756 7,508 11,233 8,539 11,671 10,689 12,616 12,592 13,483 14,365 14,273
14.50 5,044 12,865 5,435 13,081 6,027 13,457 7,142 13,804 9,325 14,613 11,271 15,401 13,084 16,129
15.00 3,960 15,377 4,216 15,495 4,808 15,685 5,850 15,997 8,123 16,716 10,120 17,386 11,943 18,106
15.50 2,973 17,889 3,144 17,912 3,777 18,066 4,767 18,198 7,035 18,661 8,992 19,201 10,846 19,801
16.00 2,185 20,385 2,331 20,402 2,990 20,445 4,002 20,555 6,045 20,896 8,061 21,369 9,869 21,873
16.50 1,626 22,883 1,757 22,883 2,312 22,921 3,171 22,946 5,220 23,209 7,108 23,528 8,925 23,972
17.00 1,248 25,379 1,249 25,383 1,756 25,383 2,530 25,395 4,405 25,532 6,252 25,803 8,145 26,195
17.50 998 27,876 1,026 27,881 1,390 27,883 2,032 27,897 3,765 27,933 5,546 28,151 7,273 28,420
18.00 822 30,373 854 30,381 970 30,384 1,686 30,399 3,248 30,438 4,898 30,548 6,564 30,741
18.50 776 32,872 776 32,880 873 32,884 1,323 32,900 2,774 32,942 4,278 33,050 5,961 33,123
19.00 776 35,369 776 35,380 793 35,384 947 35,400 2,338 35,445 3,704 35,554 5,326 35,621
19.50 776 37,868 776 37,879 776 37,884 879 37,901 1,807 37,948 3,240 38,057 4,790 38,118
20.00 776 40,365 776 40,379 776 40,384 828 40,403 1,511 40,450 2,884 40,559 4,355 40,618
21.00 776 45,363 - - - - 776 45,404 1,035 45,456 2,137 45,561 - -
22.00 776 50,361 - - - - 776 50,353 914 50,327 - - - -
23.00 776 55,353 - - - - 776 55,345 837 55,319 - - - -
24.00 776 60,346 - - - - 776 60,345 777 60,355 - - - -
25.00 776 65,339 - - - - 776 65,349 776 65,363 - - - -
26.00 776 70,334 - - - - 776 70,351 - - - - - -
27.00 776 75,330 - - - - - - - - - - - -
28.00 776 80,327 - - - - - - - - - - - -
29.00 776 85,323 - - - - - - - - - - - -
30.00 776 90,321 - - - - - - - - - - - -
CSE (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,560 110 - - - - - - - - - - - -
12.00 6,310 110 - - - - - - - - - - - -
12.50 6,060 110 - - - - - - - - - - - -
13.00 5,810 110 - - - - - - - - - - - -
13.50 5,561 110 - - - - - - - - - - - -
14.00 5,311 110 - - - - 5,402 110 - - - - - -
14.50 5,061 110 - - - - 5,159 110 - - - - - -
15.00 4,813 110 - - - - 4,916 110 - - - - - -
15.50 4,563 110 4,596 110 - - 4,672 115 4,760 473 4,789 780 - -
16.00 4,314 110 4,346 110 4,379 110 4,436 134 4,532 569 4,564 893 - -
16.50 4,065 110 4,103 110 4,143 110 4,199 170 4,296 680 4,345 1,012 4,366 1,168
17.00 3,815 110 3,853 110 3,899 125 3,967 233 4,073 804 4,129 1,140 4,159 1,302
17.50 3,565 130 3,608 128 3,661 180 3,740 289 3,850 935 3,922 1,296 3,954 1,438
18.00 3,315 164 3,363 181 3,427 246 3,516 370 3,636 1,071 3,715 1,405 3,761 1,574
18.50 3,066 212 3,123 238 3,197 314 3,301 454 3,424 1,224 3,520 1,569 3,569 1,727
19.00 2,816 273 2,880 318 2,973 402 3,089 554 3,217 1,378 3,326 1,700 3,382 1,881
19.50 2,567 353 2,645 407 2,751 510 2,882 663 3,016 1,533 3,142 1,853 3,209 2,036
20.00 2,318 450 2,418 509 2,541 625 2,683 784 2,828 1,673 2,962 2,016 3,039 2,203
21.00 1,820 676 1,986 753 2,158 896 2,332 1,061 2,501 2,029 2,630 2,351 2,721 2,546
22.00 1,341 947 1,567 1,043 1,769 1,209 1,983 1,369 2,158 2,406 2,364 2,710 2,478 2,857
23.00 966 1,303 1,199 1,445 1,429 1,575 1,648 1,710 1,849 2,798 2,070 3,088 2,166 3,275
24.00 694 1,794 889 1,866 1,142 1,971 1,371 2,094 1,570 3,203 1,817 3,531 1,948 3,668
25.00 480 2,296 640 2,327 895 2,399 1,125 2,493 1,322 3,690 1,590 3,943 1,725 4,062
26.00 304 2,800 450 2,817 689 2,851 923 2,926 1,103 4,136 1,378 4,358 1,547 4,475
27.00 204 3,298 306 3,298 517 3,319 747 3,374 921 4,587 1,205 4,789 1,378 4,898
28.00 143 3,798 194 3,798 385 3,805 593 3,838 762 5,045 1,044 5,229 1,226 5,322
29.00 110 4,298 143 4,298 282 4,298 467 4,312 622 5,515 904 5,674 1,099 5,761
30.00 110 4,798 110 4,798 203 4,798 367 4,798 507 5,986 789 6,126 967 6,202
31.00 110 5,298 110 5,298 139 5,298 288 5,298 407 6,455 671 6,579 871 6,650
32.00 110 5,798 110 5,798 110 5,798 219 5,798 321 6,938 578 7,044 782 7,107
33.00 110 6,298 110 6,298 110 6,298 163 6,298 270 7,411 501 7,506 690 7,558
34.00 110 6,798 - - - - 127 6,798 216 7,895 437 7,972 - -
35.00 110 7,298 - - - - 110 7,298 150 8,376 371 8,448 - -
36.00 110 7,798 - - - - 110 7,798 110 8,854 - - - -
CSP (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,323 316 - - - - 10,448 316 10,576 444 10,726 626 - -
5.00 10,124 325 - - - - 10,249 324 10,389 501 10,558 676 - -
5.25 9,625 395 9,669 397 - - 9,772 448 9,920 657 10,126 835 - -
5.50 9,127 481 9,172 481 - - 9,284 606 9,462 781 9,702 999 - -
5.75 8,628 587 8,673 586 8,729 666 8,807 761 9,016 962 9,300 1,183 - -
6.00 8,129 714 8,179 751 8,246 810 8,339 940 8,587 1,143 8,891 1,392 9,190 1,565
6.25 7,627 864 7,684 920 7,762 1,013 7,882 1,120 8,155 1,344 8,520 1,596 8,816 1,809
6.50 7,127 1,037 7,194 1,118 7,295 1,213 7,423 1,326 7,734 1,568 8,127 1,826 8,474 2,058
6.75 6,628 1,242 6,708 1,319 6,829 1,418 6,975 1,553 7,349 1,810 7,767 2,072 8,135 2,319
7.00 6,123 1,449 6,222 1,541 6,371 1,659 6,567 1,798 6,953 2,089 7,427 2,355 7,797 2,608
7.25 5,620 1,673 5,750 1,796 5,936 1,917 6,144 2,061 6,584 2,351 7,074 2,630 7,481 2,879
7.50 5,118 1,908 5,285 2,066 5,500 2,206 5,733 2,341 6,205 2,645 6,750 2,933 7,161 3,184
7.75 4,610 2,156 4,828 2,348 5,059 2,495 5,335 2,651 5,856 2,958 6,429 3,243 6,860 3,490
8.00 4,116 2,440 4,391 2,656 4,657 2,812 4,951 2,963 5,521 3,272 6,115 3,558 6,568 3,814
8.25 3,657 2,735 3,986 2,976 4,286 3,144 4,614 3,303 5,186 3,615 5,832 3,903 6,307 4,145
8.50 3,302 3,079 3,625 3,319 3,911 3,488 4,259 3,632 4,939 3,947 5,490 4,302 5,965 4,543
8.75 2,973 3,435 3,305 3,675 3,564 3,844 3,918 3,988 4,607 4,268 5,259 4,612 5,752 4,852
9.00 2,666 3,839 2,998 4,067 3,269 4,223 3,636 4,368 4,329 4,645 5,011 4,983 5,532 5,215
9.25 2,388 4,255 2,724 4,447 3,009 4,603 3,329 4,783 4,085 5,024 4,769 5,364 5,291 5,576
9.50 2,122 4,760 2,466 4,899 2,750 5,043 3,066 5,175 3,787 5,416 4,524 5,761 5,045 5,968
9.75 1,885 5,269 2,226 5,339 2,507 5,471 2,823 5,591 3,579 5,819 4,296 6,141 4,819 6,362
10.00 1,665 5,791 1,986 5,814 2,286 5,899 2,588 6,019 3,340 6,239 4,094 6,559 4,619 6,742
10.50 1,266 6,816 1,584 6,787 1,884 6,862 2,172 6,937 2,898 7,112 3,662 7,394 4,229 7,566
11.00 974 7,823 1,257 7,798 1,527 7,799 1,822 7,893 2,597 8,011 3,334 8,255 3,859 8,406
11.50 715 8,823 999 8,810 1,250 8,798 1,522 8,814 2,251 8,938 2,982 9,127 3,544 9,265
12.00 570 9,823 787 9,823 1,005 9,804 1,280 9,806 1,919 9,875 2,690 10,038 3,213 10,152
12.50 466 10,823 573 10,823 795 10,816 1,068 10,804 1,673 10,842 2,421 10,957 2,969 11,050
13.00 392 11,823 412 11,823 626 11,823 855 11,816 1,429 11,818 2,158 11,902 2,673 11,978
13.50 335 12,823 353 12,823 512 12,823 717 12,823 1,237 12,808 1,959 12,862 2,451 12,922
14.00 316 13,823 316 13,823 400 13,823 578 13,823 1,098 13,810 1,721 13,835 2,246 13,871
14.50 316 14,823 316 14,823 316 14,823 488 14,823 934 14,823 1,572 14,814 2,040 14,842
CTB (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,564 32 1,571 32 1,578 36 1,591 41 1,610 60 1,610 68 - -
2.20 1,464 32 1,472 33 1,480 39 1,488 44 1,514 64 1,514 76 - -
2.30 1,367 32 1,374 36 1,381 41 1,390 47 1,426 72 1,428 83 - -
2.40 1,267 32 1,281 39 1,282 44 1,291 51 1,321 79 1,324 92 1,325 130
2.50 1,167 32 1,181 43 1,184 49 1,208 56 1,220 89 1,220 129 1,220 163
2.60 1,067 33 1,081 47 1,094 55 1,108 61 1,143 125 1,146 161 1,151 208
2.70 967 37 981 52 994 61 1,006 69 1,042 157 1,044 208 1,047 238
2.80 867 43 881 59 894 68 924 76 961 204 965 250 972 292
2.90 767 52 781 67 794 79 824 111 876 248 882 304 888 343
3.00 667 67 681 79 710 113 738 143 792 302 797 356 821 403
3.10 567 88 594 114 622 145 662 174 716 362 722 412 747 459
3.20 466 120 511 152 542 193 591 232 637 428 657 478 681 522
3.30 374 170 426 202 466 250 527 284 567 501 587 547 613 581
3.40 284 228 351 272 396 314 450 344 513 560 535 606 573 642
3.50 204 306 271 344 331 382 388 412 445 643 467 690 507 725
3.60 153 404 214 429 270 457 332 494 393 726 419 763 460 797
3.70 111 498 165 518 216 535 272 563 338 806 363 843 407 879
3.80 85 598 131 598 186 619 234 646 302 894 318 920 376 956
3.90 69 698 93 698 137 698 191 726 250 982 281 1,009 329 1,033
4.00 57 798 84 798 100 798 163 798 226 1,069 242 1,096 293 1,119
4.10 52 898 76 898 92 898 133 898 180 1,155 214 1,181 268 1,207
4.20 48 998 69 998 84 998 97 998 150 1,237 189 1,266 245 1,293
4.30 44 1,098 65 1,098 79 1,098 91 1,098 115 1,338 156 1,348 219 1,375
4.40 41 1,198 61 1,198 73 1,198 85 1,198 107 1,410 120 1,449 193 1,458
4.50 39 1,298 - - - - 81 1,298 101 1,519 - - - -
4.60 36 1,398 - - - - 76 1,398 96 1,623 - - - -
4.70 35 1,498 - - - - 73 1,498 92 1,704 - - - -
4.80 33 1,598 - - - - 69 1,598 - - - - - -
4.90 32 1,698 - - - - 67 1,698 - - - - - -
5.00 32 1,798 - - - - 65 1,798 - - - - - -
CTC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,493 71 - - - - - - - - - - - -
1.85 3,393 71 - - - - 3,446 71 3,464 77 3,465 85 - -
1.90 3,293 71 3,308 71 3,324 71 3,346 71 3,365 79 3,365 89 - -
1.95 3,194 71 3,209 71 3,224 71 3,246 71 3,268 82 3,268 91 - -
2.00 3,094 71 3,109 71 3,124 71 3,146 71 3,172 85 3,170 95 - -
2.10 2,894 71 2,912 71 2,925 71 2,945 74 2,992 91 2,997 105 - -
2.20 2,695 71 2,713 71 2,728 73 2,744 79 2,790 102 2,795 161 2,835 171
2.30 2,497 71 2,514 71 2,529 78 2,548 87 2,618 110 2,626 210 2,665 258
2.40 2,297 71 2,322 77 2,332 89 2,369 97 2,417 167 2,454 258 2,491 304
2.50 2,097 82 2,122 87 2,145 97 2,169 106 2,242 254 2,302 335 2,341 383
2.60 1,897 98 1,922 98 1,945 109 1,990 162 2,086 303 2,145 408 2,207 452
2.70 1,698 119 1,722 119 1,764 169 1,810 216 1,907 379 1,989 509 2,051 529
2.80 1,497 151 1,522 150 1,581 224 1,646 271 1,746 480 1,846 596 1,911 619
2.90 1,296 198 1,336 219 1,396 282 1,461 355 1,601 577 1,705 692 1,789 735
3.00 1,096 278 1,160 310 1,224 370 1,310 436 1,453 687 1,579 800 1,669 844
3.10 904 363 981 403 1,065 480 1,154 560 1,305 801 1,450 910 1,558 953
3.20 718 479 826 532 918 607 1,014 660 1,169 913 1,339 1,034 1,453 1,078
3.30 557 619 666 681 786 748 888 800 1,072 1,056 1,206 1,178 1,319 1,220
3.40 443 773 536 829 669 886 778 953 948 1,198 1,106 1,280 1,246 1,342
3.50 345 968 447 1,016 548 1,056 665 1,101 846 1,321 1,012 1,438 1,153 1,478
3.60 268 1,166 359 1,198 469 1,236 571 1,262 760 1,477 928 1,574 1,056 1,617
3.70 195 1,362 268 1,380 391 1,413 499 1,438 671 1,630 850 1,728 976 1,763
3.80 159 1,564 207 1,570 307 1,588 424 1,610 607 1,786 765 1,878 902 1,919
3.90 134 1,765 141 1,772 254 1,777 347 1,798 539 1,949 726 2,043 834 2,083
4.00 117 1,964 129 1,964 199 1,964 298 1,984 468 2,118 644 2,213 781 2,230
4.10 102 2,164 118 2,164 137 2,164 248 2,164 427 2,299 603 2,375 721 2,394
4.20 91 2,364 110 2,364 127 2,364 195 2,364 386 2,482 541 2,539 653 2,575
CTD (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 5,009 606
13.69 4,508 785
14.18 4,006 990
14.67 3,500 1,220
15.16 2,993 1,470
15.65 2,491 1,755
16.14 2,104 2,084
16.63 1,782 2,468
17.12 1,504 2,937
17.60 1,263 3,446
18.09 1,041 3,963
18.58 851 4,470
19.07 660 4,971
19.56 532 5,471
20.54 358 6,473
21.52 256 7,475
22.49 207 8,470
23.47 207 9,470
24.45 207 10,471
25.43 207 11,473
26.41 207 12,474
27.38 207 13,469
28.36 207 14,470
29.34 207 15,471
CTS (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,589 202 9,625 202 9,656 202 9,691 202 9,793 202 9,796 212 - -
8.75 9,339 202 9,378 202 9,409 202 9,442 202 9,555 202 9,557 222 - -
9.00 9,089 202 9,128 202 9,159 202 9,196 202 9,302 202 9,305 232 - -
9.25 8,841 202 8,879 202 8,912 202 8,951 202 9,065 202 9,067 242 - -
9.50 8,591 202 8,629 202 8,665 202 8,702 202 8,826 202 8,829 282 - -
9.75 8,342 202 8,382 202 8,419 202 8,461 202 8,586 202 8,603 334 - -
10.00 8,092 202 8,133 202 8,169 202 8,211 202 8,359 212 8,364 371 - -
10.50 7,593 202 7,638 202 7,678 202 7,721 202 7,879 232 7,905 500 7,960 670
11.00 7,095 202 7,139 202 7,179 202 7,238 202 7,417 308 7,445 649 7,527 820
11.50 6,595 228 6,643 229 6,688 225 6,755 288 6,965 435 7,007 808 7,103 1,001
12.00 6,095 299 6,147 298 6,201 328 6,277 395 6,517 579 6,579 990 6,699 1,194
12.50 5,597 398 5,653 394 5,715 462 5,805 542 6,085 746 6,157 1,210 6,312 1,429
13.00 5,098 530 5,161 563 5,237 633 5,345 703 5,666 937 5,761 1,428 5,942 1,655
13.50 4,598 696 4,671 748 4,768 817 4,896 906 5,261 1,176 5,378 1,687 5,587 1,924
14.00 4,099 896 4,188 951 4,310 1,038 4,458 1,128 4,869 1,393 5,006 1,957 5,248 2,185
14.50 3,602 1,114 3,696 1,193 3,850 1,286 4,037 1,382 4,489 1,665 4,652 2,249 4,925 2,487
15.00 3,091 1,349 3,233 1,463 3,405 1,568 3,641 1,668 4,131 1,965 4,318 2,548 4,622 2,786
15.50 2,585 1,621 2,787 1,765 3,009 1,879 3,263 1,979 3,795 2,267 4,005 2,884 4,332 3,109
16.00 2,150 1,934 2,377 2,097 2,623 2,211 2,880 2,313 3,435 2,652 3,730 3,177 4,114 3,393
16.50 1,813 2,302 2,035 2,458 2,271 2,579 2,541 2,684 3,146 2,958 3,426 3,573 3,804 3,791
17.00 1,531 2,750 1,738 2,856 1,952 2,964 2,235 3,094 2,883 3,346 3,154 3,942 3,546 4,156
17.50 1,280 3,262 1,488 3,314 1,659 3,408 1,967 3,479 2,616 3,726 2,920 4,312 3,328 4,523
18.00 1,050 3,770 1,248 3,800 1,437 3,867 1,717 3,924 2,377 4,141 2,680 4,709 3,111 4,901
18.50 857 4,292 1,036 4,278 1,227 4,310 1,514 4,372 2,145 4,551 2,466 5,109 2,891 5,297
19.00 667 4,792 844 4,782 1,040 4,793 1,295 4,835 1,934 4,989 2,268 5,517 2,707 5,695
19.50 535 5,292 696 5,289 864 5,287 1,115 5,314 1,743 5,434 2,084 5,938 2,527 6,102
20.00 434 5,792 549 5,792 731 5,785 929 5,795 1,562 5,892 1,913 6,360 2,342 6,519
21.00 297 6,792 360 6,792 482 6,792 672 6,789 1,246 6,825 1,606 7,229 2,047 7,371
22.00 217 7,792 230 7,792 321 7,792 468 7,792 999 7,795 1,343 8,121 1,775 8,240
23.00 202 8,792 202 8,792 202 8,792 339 8,792 776 8,792 1,126 9,027 1,538 9,129
24.00 202 9,792 - - - - 240 9,792 606 9,792 - - - -
25.00 202 10,792 - - - - 202 10,792 474 10,792 - - - -
26.00 202 11,792 - - - - 202 11,792 363 11,792 - - - -
27.00 202 12,792 - - - - 202 12,792 - - - - - -
28.00 202 13,792 - - - - - - - - - - - -
29.00 202 14,792 - - - - - - - - - - - -
30.00 202 15,792 - - - - - - - - - - - -
DFM (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,948 117 4,972 117 4,993 117 5,014 117 5,060 117 5,060 248 - -
2.70 4,748 117 4,772 117 4,793 117 4,814 117 4,877 165 4,878 295 - -
2.80 4,548 117 4,572 117 4,593 117 4,614 117 4,676 220 4,677 340 - -
2.90 4,348 117 4,372 117 4,393 117 4,413 117 4,497 267 4,500 419 - -
3.00 4,148 117 4,172 117 4,193 117 4,233 117 4,297 319 4,320 489 - -
3.10 3,948 117 3,973 117 3,994 117 4,033 117 4,117 367 4,120 567 - -
3.20 3,748 121 3,773 123 3,797 122 3,850 121 3,934 449 3,941 631 3,988 779
3.30 3,548 138 3,576 139 3,610 138 3,650 137 3,756 527 3,780 733 3,808 869
3.40 3,348 158 3,377 159 3,410 158 3,466 195 3,570 605 3,596 824 3,641 954
3.50 3,149 183 3,178 183 3,224 182 3,282 250 3,390 706 3,434 916 3,485 1,076
3.60 2,949 215 2,985 214 3,024 248 3,113 331 3,221 805 3,266 1,037 3,336 1,182
3.70 2,749 255 2,785 252 2,837 312 2,926 419 3,058 908 3,104 1,142 3,170 1,287
3.80 2,549 303 2,594 328 2,649 376 2,756 496 2,886 1,021 2,953 1,257 3,032 1,402
3.90 2,349 360 2,404 403 2,473 464 2,584 579 2,737 1,145 2,804 1,370 2,894 1,527
4.00 2,150 428 2,212 480 2,297 532 2,427 657 2,583 1,270 2,656 1,495 2,769 1,654
4.10 1,949 506 2,028 576 2,119 640 2,268 764 2,429 1,413 2,516 1,626 2,634 1,779
4.20 1,752 598 1,844 673 1,953 730 2,125 866 2,292 1,541 2,388 1,754 2,501 1,904
4.30 1,551 702 1,671 786 1,787 854 1,964 990 2,151 1,672 2,267 1,898 2,393 2,048
4.40 1,347 806 1,495 902 1,651 978 1,836 1,113 2,013 1,824 2,131 2,023 2,273 2,191
4.50 1,164 922 1,346 1,030 1,496 1,102 1,690 1,253 1,891 1,967 2,009 2,184 2,173 2,328
4.60 1,012 1,062 1,196 1,170 1,339 1,242 1,560 1,393 1,804 2,102 1,928 2,294 2,101 2,419
4.70 884 1,213 1,046 1,322 1,216 1,400 1,448 1,528 1,667 2,278 1,792 2,471 1,981 2,612
4.80 770 1,396 923 1,474 1,093 1,548 1,335 1,686 1,548 2,436 1,707 2,625 1,884 2,771
4.90 681 1,600 817 1,649 989 1,710 1,222 1,835 1,450 2,613 1,600 2,784 1,783 2,923
5.00 578 1,804 729 1,832 883 1,896 1,105 2,007 1,339 2,773 1,542 2,944 1,702 3,075
5.25 393 2,314 534 2,316 653 2,345 875 2,428 1,130 3,205 1,296 3,353 1,522 3,479
5.50 282 2,814 367 2,810 469 2,818 718 2,875 937 3,633 1,122 3,784 1,340 3,880
5.75 212 3,314 268 3,314 311 3,313 560 3,345 764 4,080 953 4,208 1,201 4,307
6.00 170 3,814 178 3,814 230 3,814 425 3,826 610 4,549 820 4,660 1,039 4,740
6.25 141 4,314 149 4,314 151 4,314 323 4,314 517 5,002 709 5,100 947 5,178
6.50 121 4,814 127 4,814 133 4,814 260 4,814 423 5,488 591 5,562 830 5,625
6.75 117 5,314 - - - - 196 5,314 324 5,953 505 6,032 - -
7.00 117 5,814 - - - - 126 5,814 268 6,436 455 6,496 - -
7.25 117 6,314 - - - - 118 6,314 203 6,916 362 6,960 - -
7.50 117 6,814 - - - - 117 6,814 134 7,398 - - - -
7.75 117 7,314 - - - - 117 7,314 129 7,878 - - - -
8.00 117 7,814 - - - - 117 7,814 122 8,360 - - - -
8.25 117 8,314 - - - - 117 8,314 117 8,838 - - - -
8.50 117 8,814 - - - - 117 8,814 117 9,321 - - - -
8.75 117 9,314 - - - - 117 9,314 - - - - - -
9.00 117 9,814 - - - - 117 9,814 - - - - - -
9.25 117 10,314 - - - - - - - - - - - -
9.50 117 10,814 - - - - - - - - - - - -
EVG (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,737 117 - - - - 2,753 118 - - - - - -
0.75 2,637 134 - - - - 2,655 134 - - - - - -
0.80 2,537 153 - - - - 2,556 153 - - - - - -
0.85 2,439 174 - - - - 2,457 174 - - - - - -
0.90 2,339 199 - - - - 2,365 196 - - - - - -
0.95 2,239 226 - - - - 2,265 223 - - - - - -
1.00 2,139 256 - - - - 2,165 254 - - - - - -
1.05 2,037 289 - - - - 2,076 287 - - - - - -
1.10 1,941 325 - - - - 1,987 339 - - - - - -
1.15 1,840 364 - - - - 1,898 389 - - - - - -
1.20 1,744 416 1,860 531 1,956 609 1,967 608 1,990 604 2,008 601 2,096 599
1.25 1,648 468 1,770 592 1,903 668 1,914 667 1,939 664 1,958 661 2,030 660
1.30 1,554 532 1,695 653 1,831 728 1,843 727 1,870 723 1,890 720 1,982 719
1.35 1,458 582 1,620 715 1,760 803 1,772 801 1,799 797 1,820 793 1,914 795
1.40 1,371 634 1,562 776 1,707 861 1,720 860 1,748 856 1,770 853 1,846 859
1.45 1,274 698 1,487 838 1,634 936 1,648 935 1,678 931 1,700 929 1,798 939
1.50 1,188 762 1,411 913 1,582 1,009 1,595 1,008 1,626 1,004 1,650 1,001 1,748 1,012
1.55 1,127 826 1,354 974 1,529 1,069 1,543 1,068 1,574 1,065 1,599 1,062 1,699 1,069
1.60 1,051 902 1,297 1,050 1,475 1,144 1,490 1,142 1,523 1,138 1,547 1,140 1,630 1,149
1.65 991 966 1,239 1,125 1,422 1,218 1,438 1,216 1,471 1,213 1,496 1,220 1,579 1,229
1.70 930 1,042 1,182 1,201 1,369 1,292 1,385 1,290 1,418 1,288 1,444 1,292 1,550 1,301
1.75 870 1,118 1,123 1,275 1,315 1,380 1,331 1,378 1,366 1,376 1,392 1,381 1,500 1,390
1.80 810 1,206 1,066 1,351 1,261 1,454 1,278 1,453 1,313 1,450 1,341 1,457 1,450 1,465
1.85 749 1,282 1,030 1,439 1,230 1,529 1,246 1,528 1,282 1,526 1,310 1,537 1,398 1,545
1.90 705 1,370 972 1,515 1,175 1,616 1,191 1,614 1,229 1,617 1,257 1,628 1,368 1,637
1.95 661 1,446 937 1,602 1,143 1,690 1,161 1,689 1,197 1,689 1,226 1,701 1,317 1,710
2.00 618 1,534 877 1,678 1,089 1,778 1,106 1,777 1,143 1,778 1,171 1,790 1,287 1,799
2.10 533 1,723 808 1,854 1,025 1,941 1,042 1,939 1,081 1,949 1,110 1,957 1,205 1,963
2.20 445 1,924 738 2,018 937 2,115 956 2,115 993 2,127 1,022 2,137 1,145 2,145
2.30 381 2,124 - - - - - - - - - - - -
2.40 317 2,326 - - - - - - - - - - - -
2.50 247 2,528 - - - - - - - - - - - -
2.60 223 2,728 - - - - - - - - - - - -
2.70 203 2,928 - - - - - - - - - - - -
2.80 186 3,133 - - - - - - - - - - - -
2.90 172 3,333 - - - - - - - - - - - -
3.00 160 3,533 - - - - - - - - - - - -
3.10 151 3,733 - - - - - - - - - - - -
3.20 143 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,356 501 9,427 502 9,498 498 9,600 649 9,898 1,160 10,030 1,584 - -
4.00 8,958 566 9,028 566 9,099 561 9,226 767 9,532 1,310 9,684 1,763 - -
4.10 8,558 643 8,630 641 8,718 713 8,850 887 9,190 1,461 9,384 1,968 - -
4.20 8,159 732 8,231 727 8,338 856 8,500 1,007 8,846 1,665 9,054 2,115 9,335 2,499
4.30 7,760 835 7,842 827 7,958 992 8,122 1,179 8,509 1,820 8,741 2,326 9,031 2,633
4.40 7,360 952 7,454 999 7,575 1,136 7,771 1,302 8,195 2,010 8,442 2,520 8,774 2,880
4.50 6,962 1,082 7,052 1,161 7,215 1,320 7,418 1,514 7,885 2,213 8,167 2,768 8,513 3,097
4.60 6,563 1,226 6,663 1,325 6,831 1,503 7,093 1,682 7,574 2,462 7,858 2,981 8,243 3,308
4.70 6,177 1,380 6,259 1,492 6,493 1,652 6,738 1,890 7,260 2,646 7,593 3,192 7,969 3,521
4.80 5,766 1,540 5,897 1,693 6,129 1,872 6,412 2,064 6,938 2,884 7,317 3,432 7,700 3,760
4.90 5,356 1,723 5,519 1,896 5,790 2,061 6,082 2,304 6,664 3,132 7,037 3,669 7,481 4,018
5.00 4,950 1,907 5,141 2,125 5,450 2,312 5,784 2,516 6,384 3,398 6,801 3,918 7,245 4,269
5.25 3,929 2,450 4,247 2,715 4,603 2,910 5,032 3,122 5,707 4,067 6,188 4,560 6,681 4,927
5.50 3,108 3,090 3,497 3,378 3,866 3,595 4,303 3,819 5,120 4,705 5,672 5,211 6,235 5,543
5.75 2,494 3,873 2,912 4,138 3,188 4,354 3,671 4,522 4,506 5,486 5,123 5,986 5,708 6,296
6.00 1,983 4,873 2,327 4,969 2,666 5,114 3,156 5,322 4,021 6,278 4,645 6,734 5,285 7,080
6.25 1,529 5,891 1,877 5,930 2,221 6,001 2,633 6,171 3,520 7,088 4,205 7,526 4,842 7,827
6.50 1,159 6,897 1,470 6,917 1,822 6,946 2,252 7,067 3,109 7,927 3,807 8,338 4,480 8,628
6.75 908 7,902 1,164 7,905 1,519 7,922 1,924 8,005 2,725 8,780 3,458 9,176 4,125 9,439
7.00 727 8,926 941 8,926 1,222 8,907 1,595 8,953 2,372 9,682 3,129 10,017 3,819 10,256
7.25 598 9,926 735 9,926 915 9,912 1,324 9,933 2,088 10,558 2,842 10,876 3,523 11,127
7.50 504 10,926 528 10,926 746 10,926 1,120 10,914 1,843 11,482 2,544 11,772 3,259 11,961
7.75 433 11,926 456 11,926 582 11,926 842 11,915 1,606 12,378 2,309 12,669 2,969 12,833
8.00 379 12,926 400 12,926 408 12,926 710 12,926 1,360 13,326 2,075 13,546 2,730 13,730
8.25 337 13,926 - - - - 581 13,926 1,172 14,243 1,901 14,469 - -
8.50 332 14,926 - - - - 451 14,926 1,068 15,191 1,707 15,378 - -
8.75 332 15,926 - - - - 332 15,926 882 16,134 1,536 16,318 - -
9.00 332 16,926 - - - - 332 16,926 767 17,100 1,373 17,264 - -
9.25 332 17,926 - - - - 332 17,926 662 18,047 1,288 18,200 - -
9.50 332 18,926 - - - - 332 18,926 534 19,010 - - - -
9.75 332 19,926 - - - - 332 19,926 413 19,980 - - - -
10.00 332 20,926 - - - - 332 20,926 332 20,948 - - - -
10.50 332 22,926 - - - - 332 22,926 332 22,926 - - - -
11.00 332 24,926 - - - - - - - - - - - -
11.50 332 26,926 - - - - - - - - - - - -
GAH (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 40,555 1,088 40,679 1,088 - - 41,208 1,088 41,528 1,288 41,932 1,770 - -
6.25 39,306 1,088 39,433 1,088 39,622 1,088 39,993 1,088 40,463 1,449 40,799 2,018 - -
6.50 38,063 1,088 38,227 1,088 38,434 1,088 38,741 1,138 39,313 1,718 39,659 2,432 - -
6.75 36,817 1,088 36,959 1,088 37,184 1,088 37,452 1,224 38,179 2,013 38,554 2,743 - -
7.00 35,570 1,088 35,752 1,088 35,964 1,088 36,341 1,474 37,162 2,354 37,622 3,153 - -
7.25 34,324 1,233 34,484 1,240 34,742 1,398 35,157 1,727 35,995 2,718 36,512 3,637 - -
7.50 33,077 1,429 33,275 1,431 33,549 1,716 33,971 2,082 34,823 3,132 35,511 4,058 - -
7.75 31,831 1,656 32,025 1,653 32,324 2,019 32,747 2,431 33,753 3,546 34,518 4,610 - -
8.00 30,569 1,922 30,794 1,914 31,127 2,352 31,628 2,857 32,659 4,033 33,487 5,157 34,504 5,996
8.25 29,320 2,228 29,563 2,449 29,928 2,762 30,506 3,280 31,599 4,554 32,376 5,609 33,726 6,587
8.50 28,075 2,578 28,350 2,845 28,818 3,241 29,345 3,706 30,530 5,041 31,401 6,268 32,778 7,255
8.75 26,822 2,968 27,135 3,254 27,613 3,723 28,181 4,192 29,374 5,617 30,476 6,759 31,890 7,826
9.00 25,573 3,401 25,964 3,738 26,468 4,194 27,122 4,736 28,351 6,188 29,625 7,524 31,001 8,489
9.25 24,322 3,865 24,720 4,277 25,286 4,737 25,985 5,326 27,476 6,781 28,687 7,996 30,134 9,181
9.50 23,072 4,387 23,495 4,815 24,131 5,313 24,920 5,916 26,396 7,448 27,745 8,721 29,424 9,900
9.75 21,821 4,945 22,365 5,399 22,972 5,946 23,811 6,552 25,449 8,112 26,964 9,594 28,578 10,615
10.00 20,580 5,472 21,180 6,024 21,941 6,568 22,774 7,190 24,503 8,824 26,116 10,253 27,781 11,328
10.50 18,065 6,680 18,789 7,287 19,729 7,913 20,886 8,515 22,809 10,276 24,411 11,702 26,304 12,827
11.00 15,566 7,978 16,630 8,760 17,671 9,379 18,941 10,045 21,053 11,866 22,864 13,269 24,886 14,387
11.50 13,263 9,457 14,554 10,358 15,788 10,990 17,191 11,656 19,430 13,520 21,448 14,900 23,533 15,968
12.00 11,400 11,115 12,715 12,077 14,061 12,768 15,514 13,378 17,924 15,297 20,038 16,677 22,159 17,736
12.50 9,782 12,984 11,169 13,916 12,460 14,607 14,012 15,238 16,615 17,077 18,864 18,514 20,906 19,446
13.00 8,356 15,063 9,696 15,935 10,944 16,596 12,653 17,197 15,352 19,006 17,752 20,472 19,860 21,311
13.50 7,068 17,597 8,474 18,014 9,744 18,705 11,393 19,276 14,141 21,017 16,458 22,347 18,653 23,224
14.00 5,936 20,145 7,303 20,311 8,576 20,821 10,176 21,398 13,070 23,200 15,514 24,198 17,608 25,186
14.50 4,957 22,686 6,281 22,791 7,559 23,075 9,066 23,668 11,918 25,152 14,516 26,375 16,617 27,188
15.00 4,054 25,225 5,375 25,242 6,597 25,471 8,070 25,888 11,136 27,433 13,515 28,335 15,658 29,226
15.50 3,230 27,727 4,529 27,718 5,750 27,882 7,201 28,227 10,262 29,632 12,740 30,451 14,868 31,228
16.00 2,530 30,241 3,829 30,213 5,034 30,328 6,397 30,586 9,378 31,715 11,946 32,729 14,099 33,338
16.50 2,115 32,758 3,219 32,724 4,390 32,809 5,660 33,008 8,690 34,003 11,131 34,914 13,398 35,449
17.00 1,793 35,274 2,719 35,241 3,744 35,256 4,994 35,402 7,934 36,266 10,465 37,031 12,553 37,741
17.50 1,540 37,774 2,216 37,734 3,264 37,746 4,406 37,861 7,206 38,664 9,830 39,273 - -
18.00 1,340 40,274 1,857 40,245 2,784 40,238 3,904 40,303 6,572 40,927 9,162 41,567 - -
18.50 1,179 42,774 1,501 42,747 2,406 42,747 3,409 42,771 6,132 43,296 8,554 43,862 - -
19.00 1,088 45,274 1,111 45,258 2,026 45,249 3,007 45,264 5,533 45,673 8,059 46,193 - -
19.50 1,088 47,774 1,088 47,758 1,775 47,758 2,699 47,751 5,104 48,078 7,547 48,514 - -
20.00 1,088 50,274 1,088 50,258 1,528 50,258 2,394 50,251 4,759 50,484 7,035 50,883 - -
21.00 1,088 55,274 - - - - 1,897 55,258 3,943 55,365 6,247 55,679 - -
22.00 1,088 60,274 - - - - 1,395 60,274 3,349 60,290 5,479 60,470 - -
23.00 1,088 65,274 - - - - 1,188 65,274 2,786 65,392 - - - -
24.00 1,088 70,274 - - - - 1,138 70,274 2,396 70,469 - - - -
25.00 1,088 75,274 - - - - 1,088 75,274 1,916 75,432 - - - -
26.00 1,088 80,274 - - - - 1,088 80,274 1,640 80,404 - - - -
27.00 1,088 85,274 - - - - 1,088 85,274 1,421 85,405 - - - -
28.00 1,088 90,274 - - - - - - - - - - - -
29.00 1,088 95,274 - - - - - - - - - - - -
30.00 1,088 100,274 - - - - - - - - - - - -
31.00 1,088 105,274 - - - - - - - - - - - -
32.00 1,088 110,274 - - - - - - - - - - - -
33.00 1,088 115,274 - - - - - - - - - - - -
GHL (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,809 492 18,874 492 18,936 492 18,998 492 19,149 532 19,209 770 - -
8.00 18,310 492 18,376 492 18,436 492 18,497 492 18,674 552 18,733 898 - -
8.25 17,810 492 17,880 492 17,938 492 18,020 492 18,221 614 18,281 1,069 - -
8.50 17,312 492 17,384 492 17,454 492 17,540 492 17,742 754 17,826 1,173 - -
8.75 16,813 492 16,890 492 16,956 492 17,040 492 17,262 842 17,376 1,342 - -
9.00 16,313 492 16,392 492 16,456 492 16,560 492 16,808 978 16,936 1,503 - -
9.25 15,814 530 15,893 534 15,973 530 16,078 599 16,348 1,144 16,502 1,674 - -
9.50 15,316 601 15,394 605 15,474 598 15,597 719 15,908 1,322 16,068 1,862 - -
9.75 14,817 686 14,898 686 14,990 678 15,132 843 15,449 1,481 15,645 2,083 - -
10.00 14,318 782 14,408 779 14,506 838 14,648 965 14,997 1,637 15,240 2,281 15,502 2,626
10.50 13,322 1,012 13,410 1,004 13,534 1,136 13,712 1,289 14,148 2,061 14,440 2,721 14,734 3,100
11.00 12,325 1,302 12,430 1,331 12,586 1,472 12,800 1,639 13,286 2,514 13,641 3,224 14,034 3,601
11.50 11,322 1,650 11,448 1,709 11,645 1,867 11,912 2,059 12,477 2,991 12,909 3,729 13,325 4,132
12.00 10,325 2,038 10,479 2,133 10,724 2,288 11,032 2,501 11,689 3,550 12,169 4,299 12,673 4,701
12.50 9,322 2,449 9,521 2,595 9,820 2,782 10,203 3,001 10,931 4,119 11,504 4,854 12,052 5,271
13.00 8,317 2,885 8,584 3,101 8,959 3,324 9,397 3,552 10,216 4,754 10,853 5,506 11,426 5,923
13.50 7,308 3,368 7,677 3,656 8,160 3,897 8,676 4,150 9,523 5,379 10,230 6,136 10,873 6,557
14.00 6,300 3,911 6,804 4,259 7,413 4,536 7,983 4,779 8,852 6,082 9,651 6,822 10,325 7,222
14.50 5,334 4,526 5,969 4,911 6,570 5,187 7,243 5,440 8,246 6,778 9,077 7,537 9,782 7,938
15.00 4,647 5,226 5,176 5,610 5,842 5,899 6,524 6,155 7,644 7,535 8,417 8,350 9,170 8,769
15.50 4,058 6,043 4,535 6,382 5,174 6,646 5,863 6,929 7,090 8,305 8,053 9,005 8,846 9,357
16.00 3,505 7,079 3,984 7,212 4,596 7,478 5,291 7,794 6,540 9,078 7,546 9,763 8,356 10,123
16.50 3,028 8,112 3,481 8,168 4,030 8,372 4,753 8,647 6,055 9,896 7,121 10,538 7,963 10,899
17.00 2,580 9,137 3,013 9,145 3,500 9,302 4,250 9,536 5,614 10,700 6,697 11,340 7,553 11,668
17.50 2,185 10,150 2,603 10,132 3,068 10,242 3,786 10,436 5,157 11,564 6,276 12,160 7,140 12,477
18.00 1,831 11,157 2,216 11,133 2,673 11,200 3,397 11,361 4,763 12,410 5,925 12,977 6,761 13,297
18.50 1,492 12,157 1,881 12,140 2,319 12,171 3,066 12,292 4,382 13,277 5,571 13,824 6,442 14,126
19.00 1,250 13,157 1,577 13,150 2,018 13,153 2,693 13,242 4,022 14,165 5,229 14,685 6,108 14,945
19.50 1,054 14,157 1,315 14,157 1,749 14,149 2,382 14,204 3,725 15,054 4,879 15,544 5,770 15,818
20.00 897 15,157 1,112 15,157 1,478 15,146 2,099 15,179 3,392 15,939 4,599 16,396 5,467 16,676
21.00 673 17,157 - - - - 1,648 17,154 2,877 17,767 - - - -
22.00 525 19,157 - - - - 1,278 19,157 2,390 19,616 - - - -
23.00 492 21,157 - - - - 943 21,157 2,022 21,478 - - - -
24.00 492 23,157 - - - - 727 23,157 1,671 23,380 - - - -
25.00 492 25,157 - - - - 592 25,157 1,439 25,270 - - - -
26.00 492 27,157 - - - - 512 27,157 1,156 27,188 - - - -
27.00 492 29,157 - - - - 492 29,157 988 29,157 - - - -
28.00 492 31,157 - - - - 492 31,157 795 31,157 - - - -
29.00 492 33,157 - - - - 492 33,157 697 33,157 - - - -
30.00 492 35,157 - - - - 492 35,157 - - - - - -
31.00 492 37,157 - - - - 492 37,157 - - - - - -
32.00 492 39,157 - - - - - - - - - - - -
GLA (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,225 411 11,385 528 - -
42.86 10,724 518 10,900 663 - -
44.64 10,227 647 10,427 809 - -
46.43 9,727 799 9,952 975 - -
48.22 9,225 972 9,485 1,158 - -
50.00 8,729 1,159 9,027 1,355 - -
51.79 8,228 1,358 8,572 1,573 8,991 1,915
53.57 7,732 1,557 8,132 1,803 8,594 2,157
55.36 7,229 1,758 7,696 2,051 8,201 2,424
57.14 6,732 1,960 7,272 2,315 7,831 2,705
58.93 6,227 2,173 6,859 2,592 7,462 3,019
60.72 5,719 2,396 6,456 2,906 7,103 3,338
62.50 5,210 2,634 6,072 3,216 6,768 3,660
64.29 4,696 2,899 5,694 3,540 6,430 4,013
66.07 4,180 3,189 5,335 3,872 6,116 4,369
67.86 3,744 3,520 4,986 4,219 5,811 4,721
69.64 3,396 3,871 4,643 4,570 5,513 5,107
71.43 3,101 4,323 4,317 4,940 5,226 5,495
73.22 2,826 4,852 4,012 5,328 4,957 5,873
75.00 2,573 5,369 3,725 5,733 4,700 6,281
76.79 2,335 5,906 3,453 6,181 4,438 6,695
78.57 2,115 6,416 3,224 6,629 4,209 7,101
80.36 1,904 6,924 2,979 7,085 3,986 7,518
82.14 1,701 7,424 2,752 7,549 3,765 7,955
83.93 1,508 7,925 2,536 8,017 3,549 8,387
85.72 1,312 8,426 2,338 8,491 3,359 8,819
87.50 1,145 8,925 2,152 8,972 3,180 9,265
89.29 994 9,425 1,975 9,452 2,993 9,722
91.07 864 9,924 1,811 9,939 2,818 10,172
92.86 751 10,425 1,661 10,431 2,668 10,629
94.64 655 10,924 1,526 10,921 2,519 11,092
96.43 573 11,425 1,395 11,418 2,371 11,562
98.22 504 11,926 1,273 11,917 - -
100.00 445 12,425 1,164 12,415 - -
101.79 395 12,925 1,060 12,920 - -
103.57 358 13,424 970 13,423 - -
105.36 358 13,925 878 13,925 - -
107.15 358 14,426 802 14,426 - -
108.93 358 14,925 734 14,925 - -
110.72 358 15,426 665 15,426 - -
112.50 358 15,925 - - - -
GLI (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,032 291 8,066 290 - - 8,144 369 8,286 543 8,375 710 - -
42.00 7,832 331 7,866 331 7,901 369 7,952 425 8,106 604 8,202 778 - -
43.00 7,633 377 7,668 375 7,706 418 7,760 478 7,923 668 8,030 844 - -
44.00 7,432 427 7,470 424 7,510 478 7,568 538 7,746 731 7,868 929 - -
45.00 7,232 483 7,271 492 7,316 540 7,378 601 7,572 803 7,705 1,012 - -
46.00 7,034 543 7,074 557 7,121 605 7,190 665 7,396 877 7,538 1,096 7,768 1,319
47.00 6,834 608 6,875 625 6,927 673 7,001 737 7,220 952 7,375 1,179 7,621 1,416
48.00 6,634 678 6,678 698 6,734 746 6,816 810 7,052 1,032 7,220 1,275 7,473 1,517
49.00 6,434 752 6,480 772 6,541 822 6,630 888 6,883 1,120 7,068 1,375 7,326 1,616
50.00 6,234 827 6,283 849 6,349 901 6,447 968 6,715 1,203 6,914 1,473 7,190 1,718
52.50 5,736 1,027 5,791 1,057 5,879 1,116 5,995 1,185 6,309 1,438 6,537 1,723 6,857 1,982
55.00 5,237 1,227 5,305 1,281 5,415 1,349 5,556 1,433 5,913 1,713 6,186 2,011 6,517 2,273
57.50 4,735 1,432 4,826 1,520 4,964 1,606 5,132 1,700 5,540 1,999 5,835 2,298 6,218 2,559
60.00 4,232 1,646 4,354 1,780 4,527 1,885 4,724 1,985 5,173 2,297 5,519 2,621 5,913 2,885
62.50 3,722 1,882 3,899 2,062 4,107 2,186 4,333 2,294 4,834 2,607 5,203 2,944 5,622 3,211
65.00 3,207 2,151 3,449 2,367 3,706 2,508 3,960 2,623 4,499 2,944 4,909 3,288 5,353 3,543
67.50 2,727 2,461 3,016 2,693 3,330 2,846 3,632 2,963 4,194 3,293 4,632 3,671 5,087 3,905
70.00 2,380 2,830 2,685 3,064 2,957 3,203 3,269 3,317 3,936 3,668 4,349 4,008 4,831 4,262
72.50 2,095 3,320 2,377 3,444 2,626 3,582 2,953 3,693 3,659 4,048 4,173 4,394 4,602 4,628
75.00 1,838 3,849 2,107 3,867 2,319 3,982 2,661 4,089 3,387 4,449 3,922 4,766 4,367 5,027
77.50 1,605 4,366 1,852 4,356 2,062 4,436 2,415 4,540 3,141 4,860 3,627 5,154 4,203 5,405
80.00 1,391 4,873 1,623 4,852 1,835 4,905 2,171 4,993 2,906 5,307 3,426 5,564 4,007 5,794
82.50 1,188 5,375 1,413 5,353 1,632 5,388 1,947 5,459 2,690 5,744 3,214 5,991 3,749 6,198
85.00 996 5,875 1,222 5,857 1,440 5,875 1,719 5,926 2,455 6,175 3,010 6,405 3,547 6,620
87.50 818 6,375 1,047 6,365 1,255 6,367 1,530 6,408 2,270 6,618 2,842 6,838 3,375 7,037
90.00 672 6,875 894 6,871 1,099 6,865 1,360 6,887 2,084 7,073 2,671 7,272 3,214 7,452
92.50 552 7,375 756 7,374 959 7,365 1,204 7,379 1,924 7,526 2,497 7,709 3,048 7,889
95.00 455 7,875 - - - - 1,062 7,871 1,779 7,990 2,349 8,155 - -
97.50 378 8,375 - - - - 939 8,369 1,626 8,460 - - - -
100.00 318 8,875 - - - - 826 8,869 1,502 8,935 - - - -
102.50 269 9,375 - - - - 727 9,373 1,384 9,413 - - - -
105.00 256 9,875 - - - - 637 9,875 1,268 9,898 - - - -
107.50 256 10,375 - - - - 556 10,375 1,161 10,386 - - - -
110.00 256 10,875 - - - - 488 10,875 1,073 10,878 - - - -
112.50 256 11,375 - - - - 424 11,375 987 11,373 - - - -
GLX (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,909 761 36,005 761 36,089 761 36,159 761 36,308 761 36,649 791 - -
24.00 34,911 761 35,010 761 35,099 761 35,171 761 35,359 761 35,702 811 - -
25.00 33,914 761 34,017 761 34,109 761 34,191 761 34,391 771 34,782 831 - -
26.00 32,915 761 33,023 761 33,119 761 33,200 761 33,439 791 33,857 861 - -
27.00 31,916 761 32,027 761 32,129 761 32,223 761 32,483 801 32,947 901 - -
28.00 30,919 761 31,036 761 31,139 761 31,231 761 31,541 831 32,045 1,023 - -
29.00 29,921 761 30,041 761 30,149 761 30,253 771 30,595 861 31,151 1,226 - -
30.00 28,923 761 29,047 761 29,157 761 29,284 781 29,671 901 30,282 1,461 - -
31.00 27,925 761 28,055 761 28,177 761 28,303 791 28,746 1,085 29,397 1,718 - -
32.00 26,927 761 27,059 761 27,195 771 27,341 811 27,831 1,290 29,187 1,959 - -
33.00 25,930 761 26,066 761 26,212 781 26,376 999 26,939 1,536 28,316 2,275 - -
34.00 24,933 765 25,075 764 25,237 970 25,419 1,211 26,405 1,788 27,429 2,597 28,249 3,232
35.00 23,932 922 24,087 992 24,259 1,180 24,470 1,457 25,520 2,114 26,568 2,922 27,477 3,633
36.00 22,935 1,112 23,099 1,225 23,288 1,449 23,530 1,725 24,671 2,446 25,751 3,320 26,675 4,046
37.00 21,937 1,338 22,111 1,502 22,328 1,736 22,788 2,026 23,793 2,834 24,978 3,718 25,849 4,448
38.00 20,938 1,607 21,131 1,807 21,373 2,060 21,865 2,361 22,927 3,229 24,140 4,130 25,137 4,904
39.00 19,941 1,915 20,154 2,155 20,534 2,400 20,954 2,725 22,112 3,637 23,335 4,646 24,440 5,395
40.00 18,941 2,284 19,180 2,507 19,599 2,768 20,046 3,114 21,290 4,108 22,619 5,134 23,693 5,880
41.00 17,941 2,676 18,236 2,902 18,674 3,174 19,165 3,534 20,472 4,585 21,862 5,621 22,973 6,353
42.00 16,942 3,071 17,277 3,326 17,759 3,602 18,287 3,980 19,683 5,059 21,128 6,124 22,286 6,903
43.00 15,942 3,496 16,314 3,771 16,852 4,078 17,418 4,458 18,911 5,604 20,403 6,693 21,662 7,483
44.00 14,941 3,931 15,376 4,254 15,892 4,571 16,609 4,961 18,153 6,171 19,735 7,272 20,984 8,037
45.00 13,946 4,384 14,459 4,760 15,035 5,099 15,663 5,503 17,412 6,739 19,055 7,826 20,347 8,602
46.00 12,980 4,861 13,562 5,289 14,200 5,658 14,870 6,064 16,700 7,332 18,375 8,413 19,701 9,212
47.00 11,954 5,374 12,718 5,849 13,382 6,241 14,117 6,651 15,863 7,902 17,714 9,024 19,118 9,847
48.00 10,959 5,917 11,832 6,446 12,689 6,853 13,470 7,227 15,442 8,551 17,114 9,604 18,531 10,430
49.00 9,997 6,497 11,011 7,068 11,914 7,482 12,771 7,870 14,734 9,149 16,538 10,196 17,961 11,025
50.00 9,138 7,118 10,131 7,719 11,167 8,140 12,051 8,528 14,103 9,847 15,943 10,854 17,391 11,633
52.50 7,414 8,891 8,315 9,492 9,314 9,919 10,388 10,366 12,529 11,543 14,439 12,520 16,041 13,285
55.00 5,944 11,035 6,801 11,463 7,870 11,898 8,760 12,374 11,163 13,449 13,201 14,345 14,732 15,034
57.50 4,698 13,568 5,557 13,775 6,483 14,123 7,568 14,493 9,876 15,411 11,844 16,243 13,462 16,888
60.00 3,631 16,107 4,457 16,185 5,289 16,458 6,416 16,757 8,734 17,550 10,797 18,287 12,433 18,907
62.50 2,712 18,617 3,528 18,681 4,256 18,832 5,431 19,066 7,734 19,721 9,738 20,360 11,276 20,904
65.00 1,973 21,163 2,748 21,153 3,413 21,243 4,541 21,418 6,858 21,939 8,839 22,476 10,476 23,001
67.50 1,405 23,663 2,104 23,642 2,740 23,699 3,741 23,807 6,045 24,219 7,927 24,703 9,504 25,104
70.00 975 26,163 1,601 26,163 2,186 26,171 3,101 26,244 5,308 26,557 7,211 26,919 8,740 27,327
72.50 761 28,663 1,197 28,663 1,711 28,663 2,560 28,701 4,653 28,923 6,532 29,244 8,042 29,538
75.00 761 31,163 880 31,163 1,329 31,163 2,083 31,159 4,080 31,342 5,862 31,570 7,373 31,835
77.50 761 33,663 781 33,663 1,034 33,663 1,711 33,663 3,590 33,760 5,396 33,942 6,773 34,178
80.00 761 36,163 771 36,163 821 36,163 1,356 36,163 3,159 36,167 4,837 36,373 6,253 36,506
82.50 761 38,663 761 38,663 801 38,663 1,130 38,663 2,723 38,663 4,364 38,727 5,719 38,906
GWM (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,722 102 3,734 102 - - 3,770 102 3,809 150 3,810 214 - -
5.25 3,597 102 3,609 102 - - 3,651 107 3,687 180 3,737 249 - -
5.50 3,470 102 3,484 102 - - 3,530 112 3,587 215 3,621 289 - -
5.75 3,347 102 3,361 102 - - 3,412 135 3,473 257 3,511 337 - -
6.00 3,222 114 3,238 114 3,260 129 3,293 160 3,358 299 3,400 384 - -
6.25 3,097 134 3,114 134 3,141 161 3,168 203 3,242 341 3,294 438 - -
6.50 2,972 156 2,991 156 3,018 191 3,059 237 3,131 394 3,185 490 - -
6.75 2,847 184 2,868 197 2,898 232 2,936 280 3,021 447 3,088 547 - -
7.00 2,721 216 2,744 235 2,777 274 2,821 327 2,908 500 2,988 615 - -
7.25 2,596 252 2,622 276 2,661 319 2,719 374 2,805 553 2,891 676 - -
7.50 2,471 293 2,500 325 2,543 367 2,613 427 2,702 612 2,797 737 - -
7.75 2,347 338 2,379 373 2,429 421 2,499 482 2,599 680 2,706 812 - -
8.00 2,222 390 2,260 427 2,317 479 2,382 540 2,503 756 2,621 884 2,748 992
8.25 2,097 441 2,140 480 2,203 541 2,279 603 2,404 824 2,535 960 2,667 1,068
8.50 1,971 494 2,017 544 2,088 603 2,176 670 2,309 900 2,453 1,031 2,544 1,144
8.75 1,845 551 1,890 606 1,980 670 2,075 741 2,222 970 2,373 1,112 2,476 1,225
9.00 1,720 612 1,788 676 1,869 744 1,975 814 2,137 1,042 2,297 1,196 2,409 1,308
9.25 1,595 675 1,675 747 1,777 818 1,890 882 2,049 1,111 2,225 1,281 2,349 1,392
9.50 1,472 742 1,576 820 1,679 889 1,798 961 1,970 1,191 2,153 1,362 2,283 1,478
9.75 1,349 810 1,470 897 1,590 968 1,713 1,041 1,890 1,278 2,084 1,427 2,217 1,559
10.00 1,227 887 1,369 984 1,493 1,050 1,633 1,123 1,813 1,369 2,017 1,517 2,158 1,652
10.50 1,053 1,056 1,181 1,155 1,321 1,228 1,465 1,299 1,670 1,549 1,888 1,726 2,048 1,836
11.00 891 1,251 1,031 1,339 1,163 1,414 1,318 1,484 1,538 1,735 1,771 1,884 1,938 2,020
11.50 755 1,463 896 1,538 1,018 1,610 1,178 1,688 1,409 1,928 1,625 2,076 1,833 2,211
12.00 629 1,718 771 1,745 901 1,830 1,057 1,875 1,299 2,133 1,529 2,267 1,744 2,406
12.50 520 1,971 659 1,993 796 2,038 943 2,099 1,186 2,339 1,439 2,468 1,656 2,606
13.00 427 2,226 558 2,233 697 2,264 860 2,312 1,092 2,558 1,341 2,676 1,567 2,807
13.50 347 2,479 475 2,478 608 2,511 762 2,547 1,005 2,770 1,262 2,881 1,488 2,980
14.00 279 2,731 400 2,730 532 2,743 679 2,784 915 2,988 1,187 3,093 1,416 3,193
14.50 216 2,982 339 2,978 456 2,986 600 3,011 852 3,206 1,106 3,311 1,345 3,405
15.00 180 3,234 281 3,228 401 3,238 537 3,254 760 3,434 1,046 3,528 1,269 3,624
15.50 153 3,484 233 3,479 348 3,483 474 3,495 695 3,661 985 3,744 1,210 3,842
16.00 132 3,736 199 3,731 303 3,734 417 3,741 642 3,892 922 3,972 1,149 4,068
16.50 116 3,986 - - - - 369 3,992 591 4,126 863 4,220 - -
17.00 103 4,236 - - - - 330 4,239 538 4,364 - - - -
17.50 102 4,486 - - - - 292 4,487 500 4,605 - - - -
18.00 102 4,736 - - - - 253 4,732 456 4,843 - - - -
18.50 102 4,986 - - - - 225 4,981 421 5,081 - - - -
19.00 102 5,236 - - - - 196 5,232 379 5,327 - - - -
19.50 102 5,486 - - - - 178 5,482 354 5,568 - - - -
20.00 102 5,736 - - - - 148 5,732 328 5,810 - - - -
21.00 102 6,236 - - - - 126 6,234 276 6,312 - - - -
22.00 102 6,736 - - - - 112 6,734 237 6,799 - - - -
23.00 102 7,236 - - - - 107 7,236 194 7,289 - - - -
24.00 102 7,736 - - - - 102 7,736 166 7,780 - - - -
25.00 102 8,236 - - - - 102 8,236 135 8,274 - - - -
26.00 102 8,736 - - - - - - - - - - - -
27.00 102 9,236 - - - - - - - - - - - -
28.00 102 9,736 - - - - - - - - - - - -
29.00 102 10,236 - - - - - - - - - - - -
30.00 102 10,736 - - - - - - - - - - - -
31.00 102 11,236 - - - - - - - - - - - -
32.00 102 11,736 - - - - - - - - - - - -
33.00 102 12,236 - - - - - - - - - - - -
34.00 102 12,736 - - - - - - - - - - - -
35.00 102 13,236 - - - - - - - - - - - -
36.00 102 13,736 - - - - - - - - - - - -
37.00 102 14,236 - - - - - - - - - - - -
38.00 102 14,736 - - - - - - - - - - - -
39.00 102 15,236 - - - - - - - - - - - -
40.00 102 15,736 - - - - - - - - - - - -
41.00 102 16,236 - - - - - - - - - - - -
42.00 102 16,734 - - - - - - - - - - - -
HAI (Applicable Date : 13/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,101 125 5,125 125 5,145 125 5,166 125 5,252 125 5,253 125 - -
3.00 4,901 125 4,925 125 4,946 125 4,969 125 5,052 125 5,052 180 - -
3.10 4,701 125 4,725 125 4,748 125 4,773 125 4,849 125 4,876 238 - -
3.20 4,501 125 4,526 125 4,550 125 4,586 125 4,673 125 4,674 284 - -
3.30 4,301 125 4,328 125 4,353 125 4,386 125 4,473 125 4,497 339 - -
3.40 4,101 125 4,129 125 4,156 125 4,186 125 4,294 134 4,318 387 - -
3.50 3,901 137 3,930 139 3,964 138 3,986 137 4,114 198 4,140 436 - -
3.60 3,701 155 3,733 156 3,764 155 3,805 153 3,934 256 3,958 517 - -
3.70 3,502 179 3,534 179 3,564 176 3,605 175 3,753 314 3,780 596 - -
3.80 3,302 206 3,340 206 3,365 203 3,421 200 3,572 366 3,614 670 3,671 800
3.90 3,102 240 3,140 239 3,178 236 3,236 270 3,406 421 3,434 776 3,507 892
4.00 2,902 282 2,940 279 2,978 309 3,050 361 3,241 505 3,286 868 3,361 988
4.10 2,702 332 2,749 329 2,790 380 2,864 424 3,074 592 3,122 972 3,202 1,089
4.20 2,504 392 2,548 411 2,613 451 2,690 491 2,924 672 2,972 1,066 3,070 1,197
4.30 2,304 461 2,356 493 2,424 526 2,517 580 2,754 777 2,825 1,179 2,922 1,310
4.40 2,102 538 2,172 578 2,245 622 2,341 685 2,601 881 2,672 1,303 2,790 1,428
4.50 1,902 630 1,976 679 2,065 733 2,180 777 2,464 983 2,536 1,411 2,661 1,555
4.60 1,701 722 1,789 794 1,896 845 2,016 899 2,326 1,106 2,404 1,543 2,545 1,664
4.70 1,498 826 1,611 910 1,725 958 1,868 1,009 2,186 1,231 2,281 1,679 2,426 1,798
4.80 1,297 942 1,441 1,038 1,567 1,086 1,716 1,157 2,045 1,344 2,162 1,806 2,313 1,943
4.90 1,147 1,081 1,285 1,166 1,423 1,226 1,581 1,284 1,903 1,507 2,025 1,951 2,197 2,069
5.00 1,007 1,221 1,136 1,318 1,276 1,366 1,444 1,432 1,816 1,620 1,920 2,100 2,098 2,212
5.25 737 1,690 855 1,728 991 1,771 1,140 1,835 1,525 2,000 1,664 2,459 1,848 2,571
5.50 509 2,206 626 2,202 720 2,229 893 2,268 1,290 2,407 1,435 2,849 1,624 2,953
5.75 364 2,706 443 2,702 530 2,706 688 2,726 1,070 2,821 1,220 3,264 1,435 3,349
6.00 270 3,206 325 3,206 368 3,206 539 3,208 893 3,274 1,058 3,688 1,254 3,764
6.25 210 3,706 220 3,706 274 3,706 383 3,706 706 3,741 886 4,117 1,118 4,197
6.50 171 4,206 179 4,206 183 4,206 307 4,206 574 4,218 769 4,554 989 4,621
6.75 143 4,706 151 4,706 155 4,706 234 4,706 473 4,706 612 5,004 843 5,068
7.00 125 5,206 131 5,206 137 5,206 153 5,206 411 5,206 559 5,472 761 5,520
7.25 125 5,706 125 5,706 126 5,706 141 5,706 302 5,706 459 5,934 645 5,982
7.50 125 6,206 - - - - 131 6,206 234 6,206 405 6,398 - -
7.75 125 6,706 - - - - 125 6,706 156 6,706 - - - -
8.00 125 7,206 - - - - 125 7,206 147 7,206 - - - -
8.25 125 7,706 - - - - 125 7,706 141 7,706 - - - -
8.50 125 8,206 - - - - 125 8,206 - - - - - -
8.75 125 8,706 - - - - 125 8,706 - - - - - -
9.00 125 9,206 - - - - 125 9,206 - - - - - -
9.25 125 9,706 - - - - - - - - - - - -
9.50 125 10,206 - - - - - - - - - - - -
| |