Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,639 725 40,645 725 40,661 725 40,671 725 40,764 725 40,778 725 - -
8.00 39,390 725 39,395 725 39,411 725 39,421 725 39,520 725 39,592 725 - -
8.25 38,140 725 38,145 725 38,160 725 38,172 725 38,277 725 38,407 725 - -
8.50 36,891 725 36,895 725 36,910 725 36,922 725 37,034 725 37,224 725 - -
8.75 35,641 725 35,647 725 35,660 725 35,673 725 35,792 725 36,040 725 36,742 1,049
9.00 34,393 725 34,397 725 34,409 725 34,423 725 34,550 725 34,858 758 35,673 1,317
9.25 33,143 725 33,147 725 33,159 725 33,173 725 33,309 725 33,801 809 34,568 1,547
9.50 31,893 725 31,897 725 31,909 725 31,925 725 32,071 732 32,611 1,133 33,482 1,795
9.75 30,644 725 30,647 725 30,657 725 30,675 725 30,823 782 31,540 1,382 32,465 2,161
10.00 29,394 725 29,395 725 29,407 725 29,426 725 29,571 1,106 30,444 1,670 31,426 2,363
10.50 26,897 725 26,895 725 26,906 725 26,926 770 27,268 1,645 28,253 2,283 29,439 3,154
11.00 24,398 893 24,397 890 24,406 878 24,411 1,187 25,064 2,275 26,184 2,983 27,482 3,997
11.50 21,901 1,265 21,898 1,249 21,905 1,367 21,906 1,920 22,943 2,991 24,186 3,874 25,559 4,905
12.00 19,403 1,824 19,399 1,903 19,401 2,127 19,534 2,720 20,886 3,947 22,251 4,944 23,823 6,045
12.50 16,905 2,627 16,902 2,865 16,957 3,111 17,316 3,753 18,927 5,097 20,042 6,133 22,104 7,282
13.00 14,407 3,661 14,409 3,954 14,629 4,276 15,024 4,982 16,825 6,457 18,336 7,427 20,111 8,606
13.50 11,892 4,866 11,969 5,291 12,379 5,788 13,147 6,510 15,114 7,904 16,776 8,919 18,567 10,070
14.00 9,352 6,313 9,669 6,824 10,453 7,517 11,371 8,150 13,509 9,470 15,271 10,416 17,179 11,615
14.50 7,046 8,090 7,694 8,823 8,754 9,433 9,717 9,997 11,970 11,234 13,851 12,160 15,848 13,251
15.00 5,539 10,478 6,048 11,003 7,164 11,481 8,235 11,976 10,618 13,075 12,543 13,894 14,613 14,986
15.50 4,302 12,973 4,702 13,306 5,796 13,660 6,951 14,046 9,385 15,040 11,320 15,835 13,405 16,812
16.00 3,222 15,494 3,578 15,703 4,636 15,800 5,751 16,046 8,183 16,862 10,145 17,793 12,264 18,404
16.50 2,277 18,013 2,644 18,119 3,742 18,200 4,689 18,326 7,191 18,955 9,082 19,527 11,225 20,342
17.00 1,619 20,451 1,902 20,467 2,895 20,533 3,755 20,679 6,176 21,129 8,087 21,634 10,277 22,360
17.50 1,215 22,948 1,433 22,948 2,227 22,990 3,082 23,025 5,297 23,372 7,256 23,755 9,328 24,411
18.00 953 25,446 1,002 25,446 1,686 25,443 2,474 25,438 4,544 25,727 6,428 25,968 8,571 26,578
18.50 781 27,943 857 27,943 1,346 27,940 1,968 27,935 3,955 27,944 5,696 28,264 7,790 28,703
19.00 725 30,440 758 30,440 946 30,438 1,654 30,433 3,332 30,467 5,050 30,572 7,057 30,995
19.50 725 32,938 725 32,938 848 32,934 1,307 32,930 2,737 32,984 4,375 33,081 6,402 33,352
20.00 725 35,436 725 35,435 782 35,431 926 35,438 2,502 35,499 3,931 35,589 5,768 35,604
21.00 725 40,431 725 40,430 725 40,426 821 40,446 1,726 40,519 3,041 40,599 4,776 40,615
22.00 725 45,427 - - - - 725 45,452 1,035 45,526 2,340 45,607 - -
23.00 725 50,425 - - - - 725 50,455 913 50,528 - - - -
24.00 725 55,423 - - - - 725 55,458 842 55,530 - - - -
25.00 725 60,422 - - - - 725 60,460 781 60,532 - - - -
26.00 725 65,419 - - - - 725 65,463 725 65,534 - - - -
27.00 725 70,416 - - - - 725 70,404 - - - - - -
28.00 725 75,410 - - - - - - - - - - - -
29.00 725 80,405 - - - - - - - - - - - -
30.00 725 85,400 - - - - - - - - - - - -
31.00 725 90,394 - - - - - - - - - - - -
AAC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,574 295 12,612 295 - - 12,734 295 12,916 305 13,052 355 - -
8.50 12,324 295 12,364 295 - - 12,469 295 12,679 315 12,808 365 - -
8.75 12,074 295 12,114 295 - - 12,279 295 12,508 325 12,566 375 - -
9.00 11,826 295 11,870 295 - - 12,035 295 12,265 335 12,329 395 - -
9.25 11,582 295 11,616 295 11,664 295 11,756 295 11,907 345 12,086 415 - -
9.50 11,334 295 11,371 295 11,434 295 11,541 295 11,670 355 11,850 450 - -
9.75 11,085 295 11,126 295 11,190 295 11,269 295 11,471 375 11,626 515 - -
10.00 10,835 295 10,870 295 10,940 295 11,054 305 11,248 426 11,406 581 - -
10.50 10,338 295 10,372 295 10,464 295 10,568 327 10,790 534 10,954 711 - -
11.00 9,832 295 9,876 295 9,968 323 10,079 424 10,331 672 10,521 867 - -
11.50 9,337 350 9,394 350 9,491 418 9,576 525 9,886 811 10,078 1,027 - -
12.00 8,838 436 8,891 435 8,984 544 9,121 665 9,441 961 9,684 1,216 - -
12.50 8,375 545 8,425 575 8,504 693 8,651 820 8,997 1,150 9,273 1,421 - -
13.00 7,832 677 7,909 739 8,029 844 8,207 990 8,573 1,336 8,880 1,633 9,273 1,901
13.50 7,337 834 7,418 907 7,564 1,037 7,754 1,185 8,161 1,558 8,514 1,876 8,907 2,151
14.00 6,834 1,014 6,938 1,105 7,085 1,240 7,307 1,402 7,752 1,777 8,147 2,108 8,551 2,386
14.50 6,333 1,217 6,425 1,315 6,648 1,464 6,873 1,637 7,364 2,055 7,788 2,417 8,230 2,674
15.00 5,832 1,428 5,947 1,552 6,188 1,701 6,426 1,883 6,949 2,320 7,436 2,700 7,910 2,953
15.50 5,329 1,652 5,477 1,804 5,740 1,970 6,033 2,156 6,533 2,570 7,114 2,934 7,590 3,287
16.00 4,831 1,893 5,019 2,079 5,264 2,254 5,611 2,445 6,167 2,858 6,764 3,305 7,291 3,617
16.50 4,328 2,153 4,569 2,369 4,855 2,555 5,186 2,756 5,840 3,156 6,481 3,597 6,983 3,886
17.00 3,827 2,442 4,141 2,683 4,466 2,870 4,824 3,057 5,505 3,440 6,088 3,882 6,700 4,190
17.50 3,419 2,744 3,751 3,002 4,109 3,195 4,503 3,380 5,217 3,787 5,804 4,207 6,449 4,507
18.00 3,045 3,088 3,404 3,346 3,740 3,545 4,164 3,726 4,927 4,129 5,616 4,513 6,192 4,829
18.50 2,727 3,462 3,056 3,714 3,404 3,906 3,840 4,087 4,648 4,552 5,370 4,844 5,951 5,170
19.00 2,428 3,865 2,786 4,106 3,106 4,292 3,544 4,466 4,378 4,942 5,116 5,292 5,710 5,496
19.50 2,154 4,357 2,520 4,504 2,838 4,690 3,267 4,870 4,105 5,323 4,853 5,683 5,457 5,870
20.00 1,907 4,872 2,263 4,926 2,590 5,100 2,997 5,280 3,840 5,707 4,589 6,082 5,221 6,281
21.00 1,470 5,920 1,811 5,911 2,153 6,005 2,536 6,148 3,388 6,477 4,165 6,756 4,832 7,032
22.00 1,102 6,900 1,423 6,902 1,759 6,955 2,146 7,074 3,003 7,358 3,735 7,596 4,378 7,837
23.00 808 7,906 1,112 7,904 1,435 7,921 1,796 7,991 2,670 8,236 3,410 8,485 4,015 8,701
24.00 575 8,910 853 8,901 1,154 8,906 1,498 8,968 2,365 9,167 3,064 9,358 3,691 9,547
25.00 444 9,913 636 9,905 917 9,915 1,253 9,927 2,079 10,051 2,786 10,239 3,377 10,391
26.00 354 10,913 478 10,908 734 10,911 1,038 10,918 1,831 11,003 2,517 11,188 3,125 11,311
27.00 295 11,913 365 11,909 574 11,909 855 11,910 1,606 11,999 2,268 12,082 - -
28.00 295 12,913 - - - - 707 12,913 - - - - - -
29.00 295 13,913 - - - - 581 13,914 - - - - - -
30.00 295 14,913 - - - - 477 14,913 - - - - - -
31.00 295 15,914 - - - - 397 15,912 - - - - - -
32.00 295 16,914 - - - - - - - - - - - -
33.00 295 17,914 - - - - - - - - - - - -
34.00 295 18,914 - - - - - - - - - - - -
35.00 295 19,914 - - - - - - - - - - - -
36.00 295 20,914 - - - - - - - - - - - -
37.00 295 21,916 - - - - - - - - - - - -
38.00 295 22,916 - - - - - - - - - - - -
39.00 295 23,916 - - - - - - - - - - - -
40.00 295 24,916 - - - - - - - - - - - -
41.00 295 25,916 - - - - - - - - - - - -
42.00 295 26,916 - - - - - - - - - - - -
43.00 295 27,916 - - - - - - - - - - - -
ACC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,463 224 9,495 224 9,523 224 9,553 224 9,622 239 9,624 264 - -
16.00 9,214 224 9,248 224 9,275 224 9,309 224 9,377 244 9,379 305 - -
16.50 8,964 224 8,998 224 9,028 224 9,064 224 9,138 254 9,142 354 - -
17.00 8,715 224 8,750 224 8,783 224 8,819 224 8,901 276 8,906 409 - -
17.50 8,465 224 8,503 224 8,533 224 8,574 224 8,661 318 8,666 477 - -
18.00 8,216 224 8,253 224 8,288 224 8,330 224 8,422 387 8,436 539 - -
18.50 7,966 224 8,005 224 8,043 224 8,089 229 8,188 454 8,203 628 - -
19.00 7,716 224 7,756 224 7,793 224 7,844 234 7,953 514 7,975 706 8,014 844
19.50 7,468 224 7,508 224 7,548 224 7,604 276 7,723 592 7,745 783 7,794 944
20.00 7,218 251 7,261 249 7,305 273 7,363 334 7,492 675 7,526 887 7,577 1,038
21.00 6,720 337 6,765 334 6,817 401 6,891 463 7,041 867 7,082 1,084 7,162 1,243
22.00 6,220 453 6,271 483 6,334 543 6,422 610 6,601 1,070 6,664 1,310 6,753 1,483
23.00 5,721 602 5,779 638 5,856 706 5,966 788 6,170 1,306 6,251 1,549 6,373 1,722
24.00 5,222 781 5,292 831 5,388 900 5,520 990 5,756 1,588 5,860 1,822 5,998 2,004
25.00 4,723 987 4,811 1,044 4,933 1,125 5,086 1,219 5,361 1,871 5,483 2,096 5,657 2,309
26.00 4,222 1,204 4,339 1,282 4,490 1,372 4,669 1,475 4,971 2,182 5,125 2,406 5,324 2,630
27.00 3,723 1,434 3,877 1,544 4,061 1,645 4,272 1,756 4,609 2,500 4,780 2,721 5,009 2,948
28.00 3,220 1,693 3,429 1,834 3,655 1,946 3,867 2,058 4,260 2,852 4,464 3,059 4,719 3,281
29.00 2,728 1,989 2,992 2,151 3,246 2,272 3,533 2,386 3,938 3,201 4,154 3,409 4,423 3,630
30.00 2,341 2,323 2,588 2,491 2,873 2,615 3,157 2,731 3,603 3,584 3,821 3,800 4,133 3,969
31.00 2,019 2,703 2,244 2,863 2,532 2,983 2,833 3,135 3,287 3,913 3,603 4,148 3,857 4,310
32.00 1,731 3,152 1,951 3,239 2,218 3,364 2,532 3,514 3,010 4,321 3,341 4,527 3,630 4,690
33.00 1,478 3,665 1,690 3,709 1,931 3,810 2,264 3,930 2,758 4,719 3,113 4,929 3,410 5,074
34.00 1,254 4,178 1,452 4,193 1,674 4,270 2,014 4,375 2,513 5,137 2,883 5,332 3,245 5,474
35.00 1,049 4,689 1,239 4,685 1,439 4,737 1,783 4,819 2,337 5,561 2,677 5,741 3,039 5,880
36.00 865 5,192 1,048 5,183 1,242 5,215 1,577 5,282 2,099 5,986 2,484 6,166 2,864 6,291
37.00 688 5,694 876 5,685 1,071 5,701 1,387 5,749 1,931 6,429 2,299 6,594 2,687 6,709
38.00 540 6,194 737 6,191 921 6,191 1,217 6,228 1,758 6,873 2,133 7,019 2,511 7,142
39.00 442 6,694 - - - - 1,060 6,709 1,598 7,318 1,979 7,465 - -
40.00 365 7,194 - - - - 940 7,199 1,451 7,776 1,835 7,910 - -
41.00 305 7,694 - - - - 818 7,692 1,319 8,235 - - - -
42.00 259 8,194 - - - - 703 8,191 1,189 8,694 - - - -
43.00 224 8,694 - - - - 610 8,694 1,079 9,163 - - - -
44.00 224 9,194 - - - - 529 9,194 972 9,626 - - - -
45.00 224 9,694 - - - - 462 9,694 881 10,095 - - - -
46.00 224 10,194 - - - - 393 10,194 794 10,572 - - - -
47.00 224 10,694 - - - - 340 10,694 714 11,045 - - - -
48.00 224 11,194 - - - - 285 11,194 643 11,519 - - - -
49.00 224 11,694 - - - - 252 11,694 585 12,000 - - - -
50.00 224 12,194 - - - - 239 12,194 - - - - - -
52.50 224 13,444 - - - - 229 13,444 - - - - - -
55.00 224 14,694 - - - - 224 14,694 - - - - - -
57.50 224 15,944 - - - - - - - - - - - -
60.00 224 17,194 - - - - - - - - - - - -
AIA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 56,968 1,147 57,134 1,147 - - 57,437 1,147 57,726 1,147 57,754 1,187 - -
41.00 55,970 1,147 56,140 1,147 56,286 1,147 56,448 1,147 56,745 1,147 56,798 1,197 - -
42.00 54,973 1,147 55,144 1,147 55,296 1,147 55,468 1,147 55,788 1,147 55,838 1,207 - -
43.00 53,974 1,147 54,154 1,147 54,306 1,147 54,476 1,147 54,807 1,157 54,880 1,227 - -
44.00 52,978 1,147 53,160 1,147 53,316 1,147 53,500 1,147 53,826 1,167 53,923 1,237 - -
45.00 51,980 1,147 52,164 1,147 52,326 1,147 52,504 1,147 52,865 1,177 52,965 1,257 - -
46.00 50,982 1,147 51,173 1,147 51,337 1,147 51,531 1,147 51,906 1,187 52,015 1,287 - -
47.00 49,984 1,147 50,178 1,147 50,347 1,147 50,537 1,147 50,941 1,197 51,089 1,317 - -
48.00 48,988 1,147 49,184 1,147 49,357 1,147 49,561 1,147 49,976 1,217 50,149 1,371 50,716 1,911
49.00 47,990 1,147 48,193 1,147 48,367 1,147 48,568 1,147 49,014 1,237 49,212 1,540 49,841 2,128
50.00 46,992 1,147 47,198 1,147 47,386 1,147 47,592 1,147 48,062 1,257 48,279 1,710 48,961 2,352
52.50 44,498 1,147 44,713 1,147 44,917 1,147 45,149 1,157 45,683 1,387 46,003 2,188 46,822 2,929
55.00 42,004 1,147 42,232 1,147 42,447 1,157 42,713 1,187 43,322 1,806 43,744 2,763 44,699 3,602
57.50 39,509 1,147 39,750 1,147 39,987 1,177 40,286 1,286 41,012 2,395 41,553 3,446 43,074 4,348
60.00 37,016 1,240 37,269 1,332 37,542 1,575 37,892 1,835 38,711 3,086 39,705 4,228 40,957 5,180
62.50 34,522 1,705 34,800 1,838 35,114 2,170 35,516 2,434 36,690 3,823 37,578 5,120 38,955 6,092
65.00 32,029 2,441 32,332 2,553 32,704 2,882 33,458 3,181 34,485 4,733 35,548 6,029 36,934 7,086
67.50 29,552 3,234 29,881 3,374 30,317 3,702 30,984 4,027 32,255 5,699 33,480 7,122 35,021 8,195
70.00 27,041 4,157 27,447 4,313 28,010 4,650 28,707 4,997 30,154 6,803 31,497 8,188 33,187 9,317
72.50 24,599 5,160 25,038 5,365 25,671 5,721 26,572 6,095 28,043 7,962 29,586 9,415 31,307 10,576
75.00 22,096 6,237 22,666 6,526 23,422 6,923 24,267 7,317 26,017 9,189 27,735 10,679 29,601 11,791
77.50 19,566 7,378 20,420 7,817 21,271 8,236 22,307 8,638 24,070 10,547 25,927 12,023 27,847 13,151
80.00 17,060 8,622 18,060 9,175 19,117 9,650 20,280 10,071 22,465 12,020 24,343 13,491 26,414 14,599
82.50 14,606 9,992 15,856 10,648 17,065 11,182 18,301 11,627 20,501 13,608 22,704 15,009 24,819 16,066
85.00 12,416 11,597 13,836 12,324 15,200 12,841 16,466 13,274 18,904 15,245 21,120 16,680 23,269 17,718
87.50 10,778 13,370 11,896 14,139 13,350 14,644 14,827 15,208 17,277 17,066 19,573 18,352 21,818 19,304
90.00 9,374 15,657 10,440 16,087 11,768 16,679 13,156 17,276 15,773 18,897 18,181 20,185 20,489 21,106
92.50 8,095 18,209 9,059 18,501 10,199 18,842 11,689 19,400 14,373 20,895 16,755 22,024 19,005 22,904
95.00 6,930 20,752 7,864 20,914 8,847 21,228 10,357 21,625 13,169 22,927 15,584 24,036 17,891 24,829
97.50 5,870 23,291 6,745 23,342 7,668 23,566 9,168 23,860 11,921 25,025 14,430 26,018 16,664 26,779
100.00 4,905 25,828 5,750 25,823 6,624 26,068 8,060 26,273 10,753 27,215 13,302 28,071 15,504 28,802
102.50 4,046 28,313 4,868 28,380 5,747 28,462 7,010 28,641 9,688 29,440 12,315 30,207 14,506 30,812
105.00 3,283 30,819 4,080 30,847 4,941 30,929 6,074 31,074 8,660 31,711 11,386 32,386 13,498 32,940
107.50 2,672 33,371 3,385 33,371 4,225 33,401 5,238 33,505 7,774 34,015 10,409 34,556 12,494 35,112
110.00 2,115 35,871 2,788 35,871 3,598 35,861 4,495 35,965 6,876 36,359 9,576 36,849 11,574 37,265
112.50 1,675 38,371 2,293 38,371 3,054 38,371 3,843 38,371 6,159 38,759 8,722 39,141 10,702 39,524
115.00 1,260 40,871 1,845 40,871 2,584 40,871 3,214 40,871 5,367 41,142 7,872 41,457 9,828 41,816
117.50 1,147 43,371 - - - - - - - - - - - -
120.00 1,147 45,871 - - - - - - - - - - - -
AIR (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,488 211 - - - - 8,585 211 - - - - - -
4.00 8,289 211 - - - - 8,387 211 - - - - - -
4.10 8,089 211 - - - - 8,201 211 - - - - - -
4.20 7,891 211 - - - - 8,001 211 8,141 251 - - - -
4.30 7,691 211 7,727 211 7,763 211 7,803 211 7,959 274 8,143 472 - -
4.40 7,492 211 7,527 211 7,564 211 7,617 211 7,776 320 7,980 517 - -
4.50 7,292 211 7,328 211 7,376 211 7,417 211 7,609 370 7,815 553 8,008 726
4.60 7,093 211 7,129 211 7,176 211 7,231 211 7,427 416 7,651 627 7,863 794
4.70 6,893 215 6,937 216 6,976 215 7,045 263 7,243 461 7,468 673 7,700 854
4.80 6,695 235 6,737 236 6,788 234 6,845 323 7,075 507 7,321 750 7,536 921
4.90 6,495 259 6,537 259 6,600 307 6,659 379 6,891 585 7,156 810 7,391 997
5.00 6,295 284 6,347 284 6,400 371 6,472 435 6,723 662 6,989 880 7,245 1,073
5.25 5,795 365 5,855 408 5,935 505 6,011 586 6,302 845 6,611 1,087 6,869 1,271
5.50 5,295 473 5,372 598 5,467 696 5,562 764 5,895 1,029 6,228 1,281 6,530 1,503
5.75 4,796 643 4,896 781 5,011 883 5,140 963 5,504 1,263 5,862 1,526 6,188 1,746
6.00 4,304 863 4,430 987 4,580 1,095 4,716 1,184 5,144 1,502 5,531 1,787 5,863 2,015
6.25 3,811 1,081 3,985 1,217 4,161 1,347 4,322 1,444 4,782 1,791 5,196 2,047 5,554 2,277
6.50 3,315 1,334 3,510 1,497 3,754 1,632 3,939 1,723 4,435 2,061 4,879 2,340 5,263 2,570
6.75 2,850 1,628 3,108 1,793 3,325 1,932 3,537 2,018 4,123 2,381 4,578 2,644 4,969 2,882
7.00 2,456 1,947 2,720 2,131 2,975 2,263 3,217 2,359 3,809 2,673 4,294 3,005 4,693 3,186
7.25 2,117 2,303 2,384 2,484 2,657 2,611 2,876 2,703 3,470 3,061 3,988 3,326 4,414 3,531
7.50 1,807 2,682 2,090 2,851 2,339 2,974 2,570 3,075 3,249 3,368 3,781 3,650 4,194 3,872
7.75 1,555 3,098 1,831 3,255 2,057 3,339 2,302 3,441 2,987 3,753 3,530 4,015 3,974 4,232
8.00 1,308 3,534 1,592 3,634 1,842 3,753 2,099 3,851 2,763 4,132 3,300 4,393 3,752 4,585
8.25 1,099 4,028 1,372 4,097 1,629 4,194 1,897 4,278 2,562 4,544 3,088 4,788 3,548 4,977
8.50 914 4,531 1,173 4,578 1,413 4,653 1,669 4,721 2,358 4,954 2,875 5,180 3,344 5,369
8.75 725 5,035 998 5,058 1,231 5,111 1,491 5,177 2,177 5,384 2,682 5,589 3,160 5,748
9.00 602 5,543 849 5,546 1,072 5,587 1,309 5,630 1,994 5,815 2,511 6,014 2,973 6,172
9.25 485 6,049 697 6,042 914 6,066 1,154 6,099 1,782 6,257 2,338 6,430 2,810 6,596
ALB (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 40,384 921 40,458 921 - - 40,761 921 41,124 921 41,465 941 - -
31.00 39,839 921 39,937 921 - - 40,266 921 40,690 921 40,971 951 - -
32.00 39,355 921 39,497 921 - - 39,774 921 40,165 921 40,481 956 - -
33.00 38,835 921 39,023 921 - - 39,282 921 39,687 926 39,991 966 - -
34.00 38,331 921 38,511 921 - - 38,794 921 39,209 931 39,500 981 - -
35.00 37,827 921 38,011 921 38,150 921 38,301 921 38,722 936 39,011 991 39,310 1,066
36.00 37,327 921 37,518 921 37,653 921 37,802 921 38,222 946 38,525 1,006 38,844 1,091
37.00 36,823 921 37,014 921 37,157 921 37,309 921 37,721 956 38,044 1,026 38,372 1,121
38.00 36,319 921 36,512 921 36,660 921 36,829 921 37,222 961 37,558 1,046 37,904 1,151
39.00 35,819 921 35,922 921 36,156 921 36,298 921 36,727 971 37,081 1,066 37,441 1,181
40.00 35,315 921 35,512 921 35,667 921 35,805 921 36,232 986 36,603 1,091 36,983 1,221
41.00 34,813 921 35,010 921 35,174 921 35,335 926 35,740 996 36,125 1,121 36,524 1,266
42.00 34,309 921 34,514 921 34,612 921 34,804 931 35,243 1,011 35,651 1,151 36,068 1,306
43.00 33,809 921 34,012 921 34,161 921 34,319 936 34,756 1,031 35,181 1,191 35,614 1,379
44.00 33,305 921 33,510 921 33,636 921 33,851 941 34,264 1,051 34,712 1,249 35,167 1,498
45.00 32,788 921 33,016 921 33,142 921 33,357 946 33,780 1,076 34,245 1,366 34,720 1,647
46.00 32,298 921 32,508 921 32,648 921 32,853 951 33,295 1,129 33,783 1,484 34,277 1,780
47.00 31,794 921 31,969 921 32,193 926 32,348 961 32,811 1,241 33,325 1,615 33,837 1,924
48.00 31,292 921 31,471 921 31,699 931 31,846 971 32,329 1,362 32,867 1,748 33,402 2,067
49.00 30,800 921 30,982 921 31,190 936 31,344 1,038 31,852 1,489 32,416 1,893 32,966 2,217
50.00 30,300 921 30,480 921 30,681 975 30,843 1,151 31,374 1,615 31,965 2,039 32,539 2,372
52.50 29,058 1,002 29,253 1,060 29,415 1,260 29,598 1,461 30,199 1,968 30,848 2,425 31,482 2,800
55.00 27,800 1,275 27,989 1,354 28,157 1,588 28,363 1,809 29,037 2,365 29,759 2,855 30,444 3,247
57.50 26,526 1,599 26,719 1,728 26,908 1,960 27,140 2,195 27,897 2,795 28,691 3,318 29,433 3,746
60.00 25,252 1,984 25,452 2,139 25,665 2,380 25,933 2,628 26,775 3,273 27,646 3,836 28,445 4,263
62.50 23,975 2,418 24,192 2,577 24,437 2,832 24,739 3,103 25,678 3,782 26,626 4,370 27,486 4,831
65.00 22,674 2,901 22,939 3,058 23,220 3,330 23,563 3,614 24,602 4,332 25,627 4,956 26,543 5,432
67.50 21,433 3,399 21,693 3,575 22,018 3,863 22,407 4,162 23,552 4,920 24,660 5,561 25,631 6,047
70.00 20,168 3,910 20,459 4,123 20,834 4,435 21,274 4,762 22,530 5,545 23,715 6,202 24,746 6,715
72.50 18,906 4,430 19,235 4,705 19,667 5,051 20,162 5,385 21,533 6,198 22,796 6,888 23,880 7,400
75.00 17,644 4,971 18,025 5,320 18,527 5,697 19,078 6,062 20,564 6,907 21,905 7,588 23,045 8,111
77.50 16,383 5,538 16,833 5,975 17,409 6,391 18,021 6,764 19,625 7,628 21,039 8,337 22,233 8,867
80.00 15,124 6,139 15,661 6,666 16,320 7,120 16,997 7,511 18,716 8,363 20,205 9,068 21,443 9,641
82.50 13,856 6,774 14,515 7,381 15,262 7,856 16,006 8,273 17,835 9,106 19,391 9,829 20,681 10,398
85.00 12,597 7,447 13,400 8,102 14,242 8,625 15,046 9,041 16,985 9,885 18,608 10,575 19,943 11,141
87.50 11,434 8,192 12,398 8,922 13,254 9,430 14,109 9,865 16,164 10,673 17,854 11,364 19,225 11,931
90.00 10,486 8,994 11,507 9,739 12,335 10,268 13,238 10,710 15,372 11,562 17,122 12,175 18,535 12,746
92.50 9,603 9,857 10,658 10,610 11,521 11,145 12,386 11,584 14,616 12,387 16,417 13,030 17,867 13,574
95.00 8,782 10,778 9,856 11,521 10,749 12,056 11,577 12,495 13,809 13,312 15,733 13,942 17,222 14,436
97.50 8,025 11,756 9,099 12,477 10,012 12,990 10,837 13,414 13,184 14,244 15,079 14,868 16,595 15,330
100.00 7,320 12,996 8,387 13,453 9,317 13,964 10,160 14,370 12,455 15,187 14,404 15,803 15,992 16,264
102.50 6,663 14,324 7,719 14,484 8,659 14,967 9,518 15,380 11,809 16,169 13,753 16,774 15,391 17,203
105.00 6,052 15,641 7,087 15,556 8,043 16,031 8,907 16,397 11,163 17,155 13,124 17,759 14,778 18,192
107.50 5,481 16,942 6,500 16,811 7,459 17,026 8,331 17,441 10,589 18,158 12,552 18,751 14,203 19,196
110.00 4,943 18,100 5,950 18,067 6,908 18,151 7,784 18,456 10,040 19,198 12,099 19,745 13,659 20,178
112.50 4,436 19,452 5,435 19,340 6,393 19,370 7,268 19,546 9,496 20,232 11,441 20,770 13,130 21,199
115.00 3,964 20,719 4,954 20,622 5,905 20,608 6,784 20,752 9,003 21,269 10,925 21,828 12,580 22,206
117.50 3,516 21,979 4,510 21,931 5,453 21,857 6,324 21,935 8,490 22,377 10,452 22,852 12,103 23,258
120.00 3,099 23,235 4,099 23,209 5,030 23,109 5,896 23,150 8,077 23,508 9,979 23,974 11,695 24,292
122.50 2,714 24,487 3,710 24,419 4,639 24,373 5,488 24,391 7,610 24,666 9,585 24,995 11,255 25,420
125.00 2,382 25,737 3,354 25,689 4,269 25,643 5,111 25,629 7,166 25,849 9,171 26,111 10,857 26,540
127.50 2,061 26,987 3,036 26,957 3,921 26,923 4,754 26,877 6,855 27,029 8,787 27,331 10,451 27,589
130.00 1,790 28,237 2,729 28,220 3,604 28,192 4,416 28,137 6,492 28,243 8,389 28,516 10,005 28,712
132.50 1,530 29,487 2,458 29,479 3,303 29,475 4,102 29,397 6,136 29,465 8,021 29,699 - -
135.00 1,259 30,737 2,200 30,734 3,029 30,687 3,810 30,673 5,794 30,686 7,694 30,869 - -
137.50 1,111 31,987 1,973 31,987 2,774 31,954 3,541 31,949 5,479 31,907 7,380 32,042 - -
140.00 986 33,237 1,764 33,237 2,540 33,217 3,279 33,166 5,171 33,153 7,050 33,269 - -
142.50 921 34,487 1,577 34,487 2,327 34,475 3,045 34,434 4,885 34,398 6,792 34,491 - -
145.00 921 35,737 1,387 35,737 2,128 35,732 2,820 35,699 4,615 35,651 6,496 35,691 - -
147.50 921 36,987 1,248 36,987 1,942 36,985 2,614 36,962 4,360 36,902 6,281 36,909 - -
150.00 921 38,237 1,112 38,237 1,767 38,237 2,418 38,224 4,112 38,196 5,977 38,152 - -
152.50 921 39,487 - - - - 2,242 39,480 3,880 39,480 - - - -
155.00 921 40,737 - - - - 2,067 40,734 3,672 40,659 - - - -
157.50 921 41,987 - - - - 1,914 41,987 3,472 41,929 - - - -
160.00 921 43,237 - - - - 1,774 43,237 3,288 43,196 - - - -
162.50 921 44,487 - - - - 1,619 44,487 3,104 44,457 - - - -
165.00 921 45,737 - - - - 1,491 45,737 2,937 45,719 - - - -
167.50 921 46,987 - - - - 1,377 46,987 2,779 46,975 - - - -
170.00 921 48,237 - - - - 1,277 48,237 2,584 48,232 - - - -
172.50 921 49,487 - - - - 1,179 49,487 - - - - - -
175.00 921 50,737 - - - - 1,079 50,737 - - - - - -
177.50 921 51,987 - - - - 1,036 51,987 - - - - - -
180.00 921 53,237 - - - - 1,026 53,237 - - - - - -
182.50 921 54,487 - - - - 1,011 54,487 - - - - - -
185.00 921 55,737 - - - - 1,001 55,737 - - - - - -
187.50 921 56,987 - - - - 991 56,987 - - - - - -
190.00 921 58,237 - - - - 981 58,237 - - - - - -
192.50 921 59,487 - - - - 976 59,487 - - - - - -
195.00 921 60,737 - - - - 966 60,737 - - - - - -
197.50 921 61,987 - - - - 961 61,987 - - - - - -
200.00 921 63,237 - - - - 956 63,237 - - - - - -
205.00 921 65,737 - - - - 946 65,737 - - - - - -
210.00 921 68,237 - - - - 941 68,237 - - - - - -
215.00 921 70,737 - - - - 936 70,737 - - - - - -
220.00 921 73,237 - - - - 931 73,237 - - - - - -
225.00 921 75,737 - - - - - - - - - - - -
230.00 921 78,237 - - - - - - - - - - - -
235.00 921 80,737 - - - - - - - - - - - -
240.00 921 83,237 - - - - - - - - - - - -
245.00 921 85,737 - - - - - - - - - - - -
250.00 921 88,237 - - - - - - - - - - - -
255.00 921 90,737 - - - - - - - - - - - -
ALC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,800 114 4,812 114 4,838 114 4,838 114 4,874 143 4,946 172 - -
1.70 4,700 114 4,712 114 4,738 114 4,740 117 4,826 149 4,845 180 - -
1.75 4,601 114 4,613 114 4,637 114 4,668 122 4,725 156 4,788 188 - -
1.80 4,501 114 4,514 114 4,536 114 4,568 126 4,622 164 4,688 195 - -
1.85 4,401 114 4,414 114 4,436 115 4,466 131 4,518 172 4,588 203 - -
1.90 4,301 114 4,316 114 4,333 121 4,365 135 4,462 179 4,524 272 - -
1.95 4,206 114 4,217 114 4,229 125 4,264 142 4,362 186 4,425 331 - -
2.00 4,108 114 4,117 114 4,130 130 4,162 150 4,261 192 4,360 377 - -
2.10 3,908 114 3,920 121 3,933 143 3,954 163 4,097 271 4,194 445 - -
2.20 3,708 114 3,721 133 3,736 156 3,801 176 3,932 337 4,051 501 - -
2.30 3,508 125 3,538 146 3,569 168 3,601 192 3,762 404 3,915 596 4,063 726
2.40 3,308 145 3,338 158 3,369 186 3,433 212 3,620 497 3,765 681 3,950 811
2.50 3,108 168 3,138 176 3,198 206 3,261 294 3,471 565 3,618 765 3,820 917
2.60 2,908 200 2,938 199 3,000 288 3,088 407 3,322 648 3,493 874 3,690 1,027
2.70 2,708 239 2,764 238 2,825 359 2,936 472 3,170 741 3,363 959 3,564 1,127
2.80 2,508 287 2,564 313 2,669 431 2,778 566 3,038 849 3,250 1,079 3,455 1,222
2.90 2,308 345 2,385 388 2,489 534 2,620 666 2,903 953 3,141 1,184 3,347 1,354
3.00 2,109 413 2,220 464 2,328 633 2,458 774 2,763 1,061 3,007 1,310 3,243 1,468
3.10 1,917 504 2,036 572 2,180 728 2,314 890 2,647 1,186 2,898 1,422 3,134 1,581
3.20 1,725 595 1,880 676 2,030 842 2,186 997 2,522 1,300 2,789 1,539 3,046 1,719
3.30 1,540 699 1,721 805 1,876 982 2,054 1,106 2,397 1,428 2,687 1,676 2,939 1,851
3.40 1,360 815 1,557 947 1,754 1,090 1,920 1,234 2,293 1,557 2,578 1,807 2,851 1,982
3.50 1,188 943 1,424 1,084 1,631 1,240 1,802 1,372 2,181 1,689 2,494 1,937 2,759 2,113
3.60 1,026 1,083 1,285 1,240 1,484 1,380 1,680 1,531 2,067 1,824 2,410 2,045 2,678 2,232
3.70 879 1,250 1,162 1,403 1,352 1,541 1,556 1,645 1,996 1,971 2,321 2,210 2,588 2,380
3.80 766 1,437 1,056 1,579 1,256 1,692 1,447 1,816 1,902 2,097 2,230 2,357 2,500 2,526
3.90 666 1,631 947 1,747 1,136 1,847 1,357 1,979 1,797 2,256 2,131 2,494 2,411 2,670
4.00 584 1,821 834 1,916 1,059 2,009 1,265 2,140 1,720 2,404 2,062 2,645 2,343 2,821
4.10 505 2,012 742 2,096 955 2,187 1,172 2,301 1,621 2,558 1,993 2,792 2,275 2,954
4.20 428 2,212 646 2,287 873 2,362 1,099 2,457 1,557 2,706 1,897 2,950 2,207 3,115
4.30 348 2,409 581 2,461 789 2,532 1,026 2,629 1,469 2,869 1,831 3,099 2,135 3,274
4.40 304 2,609 516 2,649 733 2,705 950 2,801 1,387 3,038 1,750 3,249 2,049 3,423
4.50 270 2,809 448 2,836 641 2,888 873 2,984 1,321 3,204 1,704 3,418 1,998 3,571
4.60 240 3,009 - - - - 823 3,153 1,255 3,369 - - - -
4.70 218 3,209 - - - - 738 3,334 - - - - - -
4.80 198 3,409 - - - - 686 3,516 - - - - - -
4.90 180 3,609 - - - - 633 3,694 - - - - - -
5.00 167 3,809 - - - - 577 3,894 - - - - - -
5.25 147 4,309 - - - - 500 4,309 - - - - - -
5.50 134 4,809 - - - - 363 4,809 - - - - - -
5.75 123 5,309 - - - - 263 5,309 - - - - - -
6.00 114 5,809 - - - - 246 5,809 - - - - - -
6.25 114 6,309 - - - - 232 6,309 - - - - - -
6.50 114 6,809 - - - - 220 6,809 - - - - - -
6.75 114 7,309 - - - - 210 7,309 - - - - - -
7.00 114 7,809 - - - - 200 7,809 - - - - - -
7.25 114 8,309 - - - - 192 8,309 - - - - - -
7.50 114 8,809 - - - - 186 8,809 - - - - - -
7.75 114 9,309 - - - - 180 9,309 - - - - - -
8.00 114 9,809 - - - - 175 9,809 - - - - - -
ALH (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 19,612 520 19,631 520 - - 19,659 520 19,719 520 19,762 520 - -
2.20 19,412 520 19,432 520 - - 19,463 520 19,520 520 19,583 520 - -
2.30 19,214 520 19,235 520 - - 19,267 520 19,320 520 19,382 520 - -
2.40 19,014 520 19,035 520 19,052 520 19,071 520 19,124 520 19,203 520 - -
2.50 18,814 520 18,835 520 18,856 520 18,876 520 18,939 520 19,003 520 - -
2.60 18,614 520 18,636 520 18,656 520 18,678 520 18,740 520 18,823 520 - -
2.70 18,414 520 18,436 520 18,458 520 18,479 520 18,558 520 18,642 520 - -
2.80 18,215 520 18,238 520 18,258 520 18,279 520 18,359 520 18,442 520 - -
2.90 18,015 520 18,039 520 18,059 520 18,083 520 18,159 520 18,262 520 - -
3.00 17,815 520 17,839 520 17,862 520 17,887 520 17,976 520 18,080 520 18,208 620
3.10 17,615 520 17,642 520 17,664 520 17,695 520 17,778 520 17,899 540 18,047 640
3.20 17,416 520 17,443 520 17,467 520 17,496 520 17,595 520 17,718 560 17,867 660
3.30 17,216 520 17,244 520 17,272 520 17,296 520 17,412 520 17,536 580 17,686 680
3.40 17,016 520 17,047 520 17,074 520 17,098 520 17,212 520 17,355 600 17,524 700
3.50 16,818 520 16,848 520 16,875 520 16,911 520 17,030 520 17,174 620 17,362 753
3.60 16,618 520 16,650 520 16,675 520 16,712 520 16,846 520 16,991 670 17,180 806
3.70 16,418 520 16,451 520 16,476 520 16,512 520 16,647 540 16,810 726 17,018 858
3.80 16,219 520 16,252 520 16,278 520 16,326 520 16,463 593 16,644 785 16,855 935
3.90 16,019 533 16,054 536 16,088 533 16,127 530 16,279 666 16,463 846 16,691 992
4.00 15,820 569 15,854 571 15,888 569 15,939 566 16,095 735 16,280 908 16,528 1,074
4.10 15,620 609 15,655 611 15,690 607 15,740 603 15,911 804 16,115 966 16,364 1,130
4.20 15,422 651 15,456 654 15,491 650 15,552 645 15,727 871 15,950 1,023 16,200 1,206
4.30 15,222 695 15,256 695 15,300 691 15,352 687 15,543 939 15,766 1,108 16,036 1,281
4.40 15,023 743 15,058 743 15,100 738 15,166 786 15,374 1,005 15,600 1,171 15,891 1,361
4.50 14,823 792 14,863 791 14,911 787 14,966 875 15,188 1,073 15,434 1,233 15,727 1,443
4.60 14,624 843 14,664 841 14,711 836 14,778 957 15,004 1,164 15,268 1,318 15,580 1,522
4.70 14,435 899 14,471 896 14,522 937 14,590 1,036 14,835 1,230 15,102 1,400 15,415 1,604
4.80 14,226 953 14,266 951 14,322 1,029 14,402 1,114 14,650 1,300 14,935 1,482 15,268 1,681
4.90 14,026 1,014 14,072 1,010 14,131 1,113 14,214 1,190 14,479 1,391 14,767 1,567 15,122 1,777
5.00 13,826 1,074 13,872 1,110 13,931 1,197 14,026 1,269 14,310 1,459 14,618 1,654 14,974 1,857
5.25 13,324 1,239 13,379 1,295 13,451 1,366 13,561 1,471 14,098 1,682 14,217 1,863 14,595 2,099
5.50 12,826 1,416 12,892 1,481 12,979 1,581 13,095 1,675 13,457 1,888 13,830 2,093 14,253 2,338
5.75 12,326 1,605 12,399 1,692 12,509 1,796 12,641 1,897 13,045 2,129 13,443 2,328 13,889 2,592
6.00 11,826 1,799 11,918 1,903 12,035 2,013 12,199 2,122 12,648 2,374 13,071 2,593 13,562 2,853
6.25 11,326 2,011 11,485 2,131 11,585 2,245 11,756 2,363 12,248 2,618 12,717 2,862 13,233 3,130
6.50 10,826 2,234 10,957 2,374 11,133 2,482 11,325 2,623 11,864 2,895 12,361 3,132 12,902 3,403
6.75 10,326 2,458 10,493 2,618 10,680 2,747 10,908 2,896 11,478 3,175 12,021 3,416 12,590 3,699
7.00 9,826 2,693 10,029 2,875 10,251 3,014 10,549 3,170 11,109 3,452 11,680 3,717 12,276 3,995
7.25 9,326 2,917 9,573 3,133 9,835 3,305 10,130 3,459 10,755 3,761 11,356 4,006 11,980 4,305
7.50 8,834 3,164 9,105 3,405 9,403 3,586 9,740 3,761 10,418 4,099 11,029 4,325 11,683 4,629
7.75 8,341 3,424 8,658 3,700 8,999 3,893 9,349 4,065 10,078 4,421 10,722 4,655 11,403 4,958
8.00 7,843 3,696 8,221 3,984 8,593 4,188 8,970 4,382 9,738 4,732 10,412 4,976 11,121 5,297
8.25 7,351 3,979 7,808 4,304 8,200 4,508 8,592 4,700 9,414 5,045 10,119 5,312 10,860 5,654
8.50 6,878 4,275 7,468 4,623 7,823 4,840 8,226 5,032 9,108 5,385 9,846 5,660 10,596 6,000
8.75 6,445 4,595 7,008 4,955 7,459 5,184 7,879 5,376 8,800 5,726 9,571 6,022 10,352 6,332
9.00 6,080 4,962 6,622 5,299 7,112 5,527 7,566 5,720 8,511 6,080 9,296 6,349 10,107 6,714
9.25 5,740 5,270 6,235 5,679 6,763 5,895 7,231 6,087 8,139 6,436 8,916 6,726 9,695 7,002
9.50 5,413 5,662 5,952 6,034 6,432 6,263 6,935 6,455 7,866 6,828 8,697 7,116 9,614 7,483
9.75 5,113 6,030 5,653 6,414 6,119 6,643 6,640 6,835 7,695 7,220 8,543 7,496 9,386 7,864
10.00 4,772 6,421 5,388 6,794 5,824 7,034 6,341 7,227 7,357 7,599 8,281 7,888 9,178 8,246
10.50 4,243 7,241 4,861 7,626 5,278 7,842 5,826 8,022 6,821 8,371 7,820 8,659 8,740 9,033
11.00 3,732 8,121 4,352 8,470 4,793 8,674 5,356 8,854 6,368 9,191 7,399 9,467 8,341 9,861
11.50 3,274 9,109 3,899 9,349 4,348 9,542 4,905 9,710 5,935 10,010 6,998 10,287 7,963 10,674
12.00 2,853 10,120 3,486 10,241 3,924 10,433 4,478 10,590 5,546 10,854 6,616 11,148 7,603 11,512
12.50 2,481 11,142 3,095 11,218 3,565 11,337 4,072 11,482 5,205 11,710 6,255 12,008 7,264 12,377
13.00 2,135 12,161 2,750 12,198 3,206 12,302 3,687 12,407 4,915 12,615 5,915 12,883 6,921 13,250
13.50 1,818 13,174 2,460 13,195 2,896 13,273 3,357 13,369 4,571 13,527 5,597 13,798 6,625 14,110
14.00 1,541 14,187 2,170 14,152 2,613 14,258 3,056 14,337 4,278 14,468 5,276 14,701 6,327 14,995
AMC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 45,094 880 45,335 880 - - 45,767 880 46,390 880 46,766 900 - -
29.00 43,101 880 43,339 880 - - 43,775 880 44,514 880 44,841 951 - -
30.00 41,106 880 41,350 880 41,582 880 41,838 880 42,607 880 43,036 1,247 - -
31.00 39,107 880 39,375 880 39,602 880 39,830 880 40,754 900 41,218 1,625 - -
32.00 37,114 880 37,378 880 37,621 880 37,910 880 38,885 1,010 39,418 2,050 - -
33.00 35,123 880 35,389 880 35,641 880 35,972 880 37,011 1,446 37,655 2,483 - -
34.00 33,125 880 33,417 880 33,710 880 34,070 900 35,205 1,819 35,928 3,034 37,065 3,832
35.00 31,127 880 31,442 880 31,733 880 32,158 1,191 33,416 2,306 34,268 3,604 35,453 4,444
36.00 29,134 968 29,466 954 29,819 1,141 30,270 1,613 31,670 2,865 32,599 4,292 33,947 5,187
37.00 27,142 1,259 27,490 1,348 27,896 1,594 28,424 2,137 29,959 3,436 31,032 5,080 32,412 5,978
38.00 25,143 1,657 25,534 1,791 26,011 2,100 26,631 2,762 28,275 4,204 29,475 5,883 30,975 6,880
39.00 23,146 2,179 23,611 2,396 24,172 2,700 24,860 3,468 26,660 5,027 27,959 6,758 29,552 7,770
40.00 21,157 2,840 21,691 3,094 22,352 3,427 23,127 4,348 25,082 5,956 26,511 7,666 28,129 8,710
41.00 19,170 3,629 19,833 3,909 20,579 4,327 21,442 5,281 23,538 6,898 25,054 8,702 26,857 9,769
42.00 17,184 4,475 17,992 4,813 18,878 5,349 19,819 6,301 22,063 7,971 23,735 9,765 25,551 10,807
43.00 15,213 5,369 16,060 5,838 17,005 6,471 18,251 7,420 20,634 9,050 22,391 10,888 24,257 11,958
44.00 13,261 6,360 14,366 6,973 15,615 7,741 16,753 8,680 19,250 10,301 21,129 12,098 23,110 13,149
45.00 11,320 7,494 12,727 8,191 13,948 9,116 15,114 9,997 17,945 11,537 19,916 13,288 21,913 14,363
46.00 9,435 8,785 11,191 9,615 12,515 10,540 13,784 11,388 16,456 12,909 18,428 14,621 20,427 15,639
47.00 8,102 10,256 9,721 11,257 11,163 12,095 12,509 12,874 15,272 14,124 17,370 15,970 19,432 16,989
48.00 6,960 12,200 8,365 12,969 9,903 13,713 11,292 14,422 14,132 15,581 16,326 17,112 18,435 18,088
49.00 5,918 14,182 7,127 14,763 8,723 15,388 10,161 15,872 13,061 17,063 15,252 18,561 17,359 19,460
50.00 4,981 16,204 6,017 16,626 7,639 17,170 9,105 17,500 12,044 18,601 14,350 20,033 16,504 20,927
52.50 2,995 21,238 3,834 21,271 5,326 21,520 6,796 21,867 9,744 22,673 12,120 23,863 14,266 24,644
55.00 1,693 26,238 2,366 26,238 3,653 26,282 4,951 26,476 7,778 26,997 10,137 27,931 12,514 28,583
57.50 1,034 31,238 1,355 31,238 2,370 31,238 3,529 31,238 6,139 31,507 8,514 32,206 10,634 32,749
60.00 880 36,238 880 36,238 1,539 36,238 2,441 36,238 4,812 36,238 7,075 36,238 9,036 37,057
62.50 880 41,238 - - - - 1,677 41,238 3,739 41,238 5,762 41,238 - -
65.00 880 46,238 - - - - 1,146 46,238 2,854 46,238 4,763 46,238 - -
67.50 880 51,238 - - - - 880 51,238 2,175 51,238 3,947 51,238 - -
70.00 880 56,238 - - - - 880 56,238 1,606 56,238 - - - -
72.50 880 61,238 - - - - 880 61,238 1,219 61,238 - - - -
75.00 880 66,238 - - - - 880 66,238 961 66,238 - - - -
77.50 880 71,238 - - - - 880 71,238 880 71,238 - - - -
80.00 880 76,238 - - - - 880 76,238 - - - - - -
82.50 880 81,238 - - - - - - - - - - - -
85.00 880 86,238 - - - - - - - - - - - -
87.50 880 91,238 - - - - - - - - - - - -
ANA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,241 295 13,281 295 13,318 295 13,358 295 13,435 323 13,519 379 - -
50.00 13,041 295 13,082 295 13,120 295 13,162 297 13,243 329 13,338 391 - -
52.50 12,543 295 12,586 295 12,625 295 12,672 301 12,769 347 12,893 474 - -
55.00 12,044 295 12,089 295 12,131 295 12,185 307 12,301 373 12,457 578 - -
57.50 11,545 295 11,593 295 11,639 297 11,699 315 11,835 442 12,027 710 - -
60.00 11,046 295 11,097 295 11,145 303 11,217 327 11,379 551 11,609 841 - -
62.50 10,547 295 10,599 295 10,655 309 10,737 379 10,925 678 11,189 1,006 - -
65.00 10,049 295 10,104 297 10,168 371 10,264 484 10,486 819 10,791 1,172 11,128 1,445
67.50 9,550 306 9,609 369 9,682 478 9,794 607 10,050 983 10,389 1,355 10,767 1,652
70.00 9,051 398 9,116 494 9,202 608 9,330 745 9,630 1,154 10,008 1,559 10,399 1,853
72.50 8,551 514 8,625 631 8,725 757 8,876 912 9,214 1,354 9,635 1,758 10,045 2,082
75.00 8,053 670 8,136 787 8,254 923 8,427 1,088 8,808 1,554 9,256 1,996 9,714 2,328
77.50 7,554 839 7,650 963 7,790 1,105 7,988 1,283 8,418 1,790 8,916 2,241 9,373 2,567
80.00 7,054 1,031 7,170 1,156 7,336 1,308 7,561 1,496 8,026 2,028 8,568 2,476 9,038 2,821
82.50 6,554 1,234 6,695 1,372 6,889 1,534 7,247 1,727 7,666 2,279 8,218 2,757 8,742 3,109
85.00 6,054 1,448 6,229 1,604 6,518 1,774 6,833 1,976 7,305 2,559 7,906 3,038 8,438 3,386
87.50 5,554 1,674 5,772 1,856 6,029 2,033 6,343 2,244 6,951 2,836 7,594 3,314 8,131 3,668
90.00 5,057 1,916 5,332 2,127 5,619 2,316 5,963 2,525 6,626 3,138 7,279 3,622 7,845 3,977
92.50 4,578 2,179 4,915 2,421 5,249 2,613 5,596 2,830 6,300 3,457 6,986 3,941 7,578 4,296
95.00 4,076 2,462 4,489 2,723 4,878 2,930 5,317 3,143 5,980 3,767 6,710 4,254 7,310 4,614
97.50 3,635 2,767 4,083 3,061 4,496 3,254 4,932 3,470 5,693 4,109 6,432 4,576 7,041 4,934
100.00 3,269 3,093 3,701 3,386 4,137 3,594 4,606 3,818 5,432 4,441 6,165 4,927 6,794 5,273
102.50 2,935 3,482 3,304 3,742 3,799 3,948 4,281 4,171 5,114 4,806 5,906 5,281 6,553 5,630
105.00 2,621 3,865 3,005 4,123 3,475 4,335 3,979 4,560 4,864 5,173 5,666 5,634 6,322 5,983
107.50 2,343 4,307 2,737 4,539 3,177 4,710 3,698 4,959 4,613 5,558 5,429 5,993 6,090 6,339
110.00 2,080 4,811 2,473 4,956 2,892 5,136 3,411 5,379 4,353 5,937 5,181 6,378 5,855 6,697
112.50 1,840 5,319 2,232 5,410 2,635 5,579 3,166 5,794 4,133 6,319 4,970 6,760 5,651 7,081
115.00 1,618 5,830 2,009 5,886 2,396 6,025 2,928 6,200 3,922 6,732 4,770 7,144 5,457 7,466
117.50 1,414 6,342 1,799 6,391 2,162 6,484 2,696 6,648 3,701 7,140 4,570 7,533 5,263 7,854
120.00 1,223 6,850 1,616 6,861 1,965 6,952 2,488 7,083 3,483 7,549 4,361 7,937 5,068 8,242
122.50 1,050 7,355 - - - - 2,294 7,546 3,316 7,969 - - - -
125.00 891 7,857 - - - - 2,121 8,009 - - - - - -
127.50 750 8,357 - - - - 1,952 8,469 - - - - - -
130.00 621 8,857 - - - - 1,812 8,949 - - - - - -
132.50 500 9,357 - - - - 1,664 9,431 - - - - - -
135.00 397 9,857 - - - - 1,528 9,906 - - - - - -
137.50 338 10,357 - - - - 1,401 10,389 - - - - - -
140.00 295 10,857 - - - - 1,282 10,877 - - - - - -
142.50 295 11,357 - - - - 1,174 11,366 - - - - - -
145.00 295 11,857 - - - - - - - - - - - -
147.50 295 12,357 - - - - - - - - - - - -
150.00 295 12,857 - - - - - - - - - - - -
152.50 295 13,357 - - - - - - - - - - - -
BCM (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,882 45 1,893 45 1,903 51 1,913 57 1,968 71 1,965 100 - -
3.00 1,782 45 1,792 47 1,803 53 1,815 60 1,865 76 1,861 108 - -
3.10 1,682 45 1,693 49 1,705 57 1,717 65 1,757 81 1,753 147 - -
3.20 1,582 45 1,593 53 1,606 63 1,631 71 1,683 88 1,681 181 - -
3.30 1,482 45 1,495 59 1,507 68 1,530 76 1,582 97 1,579 215 - -
3.40 1,382 51 1,396 64 1,419 73 1,429 84 1,501 105 1,499 246 1,505 297
3.50 1,282 59 1,296 69 1,319 81 1,326 92 1,417 145 1,415 293 1,425 341
3.60 1,182 69 1,197 79 1,219 89 1,247 101 1,332 178 1,331 338 1,341 396
3.70 1,082 83 1,106 87 1,119 101 1,148 112 1,246 211 1,246 393 1,256 439
3.80 982 101 1,006 100 1,034 112 1,062 154 1,171 259 1,170 445 1,186 499
3.90 882 125 906 124 945 156 985 210 1,094 303 1,095 509 1,110 560
4.00 793 157 816 164 855 196 896 244 1,026 348 1,026 566 1,045 617
4.10 691 196 732 208 773 250 815 294 956 402 958 633 978 683
4.20 593 242 653 272 687 314 739 354 884 465 888 698 908 748
4.30 499 294 563 326 617 373 680 419 820 515 822 761 844 807
4.40 405 357 485 399 542 441 609 474 763 575 769 822 792 872
4.50 332 440 411 478 473 515 545 545 705 641 712 909 736 956
4.60 274 535 352 565 411 601 487 629 645 714 650 984 674 1,031
4.70 223 633 291 651 356 677 427 703 581 786 587 1,058 625 1,105
4.80 180 732 239 742 312 765 375 790 537 861 545 1,140 583 1,178
4.90 148 832 202 832 264 849 334 877 491 939 497 1,222 535 1,258
5.00 124 932 164 932 212 932 290 958 442 1,021 453 1,299 492 1,339
5.25 84 1,182 108 1,182 158 1,182 204 1,182 361 1,227 371 1,515 412 1,542
5.50 63 1,432 89 1,432 107 1,432 156 1,432 272 1,432 280 1,740 326 1,766
5.75 53 1,682 77 1,682 93 1,682 108 1,682 232 1,682 243 1,959 268 1,986
6.00 48 1,932 69 1,932 83 1,932 97 1,932 167 1,932 176 2,194 225 2,202
6.25 45 2,182 - - - - 88 2,182 120 2,182 - - - -
6.50 45 2,432 - - - - 81 2,432 111 2,432 - - - -
6.75 45 2,682 - - - - 76 2,682 103 2,682 - - - -
7.00 45 2,932 - - - - 71 2,932 96 2,932 - - - -
7.25 45 3,182 - - - - 67 3,182 91 3,182 - - - -
7.50 45 3,432 - - - - 64 3,432 87 3,432 - - - -
7.75 45 3,682 - - - - 61 3,682 83 3,682 - - - -
8.00 45 3,932 - - - - 59 3,932 - - - - - -
BEA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,003 19 1,008 19 1,011 19 1,012 19 1,012 19 1,012 20 - -
5.50 953 19 958 19 963 19 963 19 963 19 963 21 - -
5.75 903 19 908 19 912 19 915 19 915 20 916 31 - -
6.00 854 19 858 19 862 19 865 19 864 23 864 41 - -
6.25 804 19 809 19 813 19 815 20 815 25 814 56 - -
6.50 754 19 759 19 765 19 765 23 767 38 768 69 - -
6.75 704 19 711 19 715 19 717 25 717 48 723 85 727 103
7.00 654 19 660 20 665 21 666 31 666 64 678 101 685 120
7.25 604 24 610 24 617 24 617 43 620 83 630 123 646 141
7.50 554 31 560 31 570 31 569 57 574 100 590 144 607 165
7.75 504 40 513 40 522 43 522 79 529 123 549 169 573 189
8.00 454 52 463 55 476 59 476 105 484 150 512 195 538 216
8.25 404 68 416 72 429 80 430 131 442 179 476 224 503 244
8.50 354 88 369 94 388 104 388 163 402 207 442 254 474 274
8.75 306 111 324 118 346 130 347 193 366 238 411 284 446 303
9.00 256 137 280 146 307 161 310 230 330 271 379 318 417 337
9.25 208 166 238 178 268 197 271 269 300 306 358 346 398 365
9.50 171 201 201 216 231 234 234 310 268 348 326 388 365 405
9.75 141 247 165 260 201 277 204 352 240 388 302 425 344 442
10.00 116 297 135 304 173 316 176 398 210 427 279 463 321 478
10.50 73 398 89 398 123 405 127 490 166 512 238 542 280 559
11.00 47 498 54 498 82 500 86 586 127 601 201 628 243 638
11.50 32 598 33 598 56 598 59 680 103 693 167 712 211 724
12.00 24 698 27 698 42 698 45 778 75 784 143 801 184 810
12.50 19 798 23 798 28 798 31 875 57 882 119 895 157 900
13.00 19 898 20 898 24 898 27 973 45 974 97 986 135 991
13.50 19 998 19 998 21 998 24 1,074 31 1,077 83 1,083 117 1,084
BEB (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 765 20 779 26 779 42 780 80
6.88 714 20 728 30 727 60 734 97
7.11 666 23 680 35 684 75 691 116
7.35 615 28 631 49 633 94 647 139
7.59 565 36 581 69 589 116 605 160
7.83 514 45 533 88 540 140 566 187
8.06 466 59 487 114 500 166 531 214
8.30 416 76 443 144 457 193 494 240
8.54 366 96 397 176 417 223 460 272
8.77 318 120 357 209 381 255 428 303
9.01 269 144 316 247 345 290 400 337
9.25 220 174 277 287 313 329 371 371
9.49 182 210 241 329 281 365 343 407
9.96 124 304 178 414 225 444 297 482
10.43 81 405 124 504 180 527 255 561
10.91 53 506 87 598 143 616 216 645
11.38 38 605 57 693 110 707 186 730
11.86 27 706 39 791 88 802 157 821
12.33 22 805 34 887 69 894 130 910
12.81 20 906 30 987 49 993 113 1,002
13.28 20 1,005 27 1,085 35 1,089 95 1,095
13.75 20 1,105 24 1,182 32 1,183 81 1,192
14.23 20 1,206 22 1,284 30 1,287 - -
14.70 20 1,305 20 1,380 28 1,383 - -
15.18 20 1,406 20 1,482 26 1,485 - -
15.65 20 1,505 20 1,578 - - - -
16.13 20 1,606 20 1,680 - - - -
16.60 20 1,705 20 1,776 - - - -
17.07 20 1,805 20 1,875 - - - -
17.55 20 1,905 - - - - - -
18.02 20 2,005 - - - - - -
BIU (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,280 369 14,339 369 14,408 369 14,504 369 14,846 393 14,888 467 - -
55.00 13,906 369 13,969 369 14,068 369 14,175 372 14,479 404 14,716 554 - -
57.50 13,533 369 13,598 369 13,676 369 13,817 374 14,106 417 14,391 648 - -
60.00 13,158 369 13,228 369 13,341 369 13,460 378 13,754 472 14,044 760 - -
62.50 12,783 369 12,858 369 12,977 371 13,115 383 13,465 559 13,700 873 - -
65.00 12,404 369 12,446 369 12,614 374 12,748 392 13,118 664 13,347 993 - -
67.50 12,035 369 12,121 369 12,253 394 12,379 475 12,774 775 13,116 1,134 - -
70.00 11,661 385 11,729 405 11,893 480 12,017 570 12,435 888 12,805 1,274 - -
72.50 11,286 463 11,379 495 11,521 581 11,670 675 12,104 1,025 12,499 1,412 - -
75.00 10,913 554 10,995 600 11,165 683 11,351 786 11,777 1,162 12,200 1,584 12,625 1,956
77.50 10,538 659 10,630 714 10,808 800 10,994 901 11,456 1,303 11,909 1,752 12,355 2,128
80.00 10,165 776 10,309 837 10,455 924 10,647 1,028 11,142 1,472 11,622 1,920 12,092 2,312
82.50 9,785 904 9,944 970 10,118 1,057 10,300 1,167 10,834 1,637 11,341 2,095 11,835 2,513
85.00 9,417 1,047 9,582 1,107 9,765 1,200 9,959 1,311 10,531 1,800 11,068 2,295 11,583 2,715
87.50 9,045 1,192 9,201 1,253 9,409 1,349 9,623 1,469 10,236 1,996 10,800 2,493 11,336 2,916
90.00 8,665 1,344 8,836 1,410 9,055 1,508 9,293 1,642 9,946 2,193 10,537 2,690 11,092 3,113
92.50 8,306 1,496 8,501 1,569 8,701 1,677 8,968 1,806 9,657 2,415 10,281 2,890 10,741 3,333
95.00 7,932 1,653 8,143 1,737 8,382 1,851 8,651 2,001 9,375 2,588 9,939 3,115 10,561 3,565
97.50 7,552 1,815 7,785 1,918 8,049 2,038 8,341 2,178 9,073 2,815 9,738 3,342 10,334 3,796
100.00 7,186 1,980 7,433 2,102 7,722 2,237 8,028 2,396 8,815 3,038 9,466 3,570 10,055 4,024
102.50 6,815 2,151 7,099 2,298 7,384 2,444 7,735 2,599 8,538 3,262 9,208 3,796 9,846 4,247
105.00 6,431 2,330 6,732 2,499 7,066 2,654 7,448 2,822 8,293 3,492 8,970 4,025 9,601 4,483
107.50 6,047 2,518 6,377 2,710 6,781 2,877 7,165 3,046 8,019 3,744 8,752 4,282 9,283 4,743
110.00 5,698 2,711 6,056 2,930 6,418 3,105 6,879 3,282 7,791 3,996 8,502 4,537 9,195 5,001
112.50 5,337 2,911 5,742 3,150 6,131 3,341 6,604 3,518 7,504 4,249 8,250 4,791 9,004 5,254
115.00 4,982 3,132 5,437 3,381 5,854 3,573 6,278 3,789 7,286 4,497 8,092 5,040 8,816 5,506
117.50 4,631 3,358 5,139 3,622 5,582 3,817 6,027 4,048 7,067 4,768 7,894 5,293 8,632 5,760
120.00 4,301 3,607 4,876 3,869 5,372 4,069 5,850 4,308 6,855 5,047 7,701 5,643 8,453 6,016
122.50 4,040 3,856 4,600 4,126 5,106 4,326 5,604 4,595 6,650 5,326 7,511 5,850 8,278 6,300
125.00 3,783 4,127 4,321 4,398 4,851 4,596 5,363 4,879 6,448 5,599 7,326 6,125 8,107 6,577
127.50 3,544 4,419 4,055 4,676 4,608 4,880 5,145 5,176 6,251 5,873 7,147 6,401 7,939 6,856
130.00 3,314 4,720 3,812 4,982 4,379 5,197 4,909 5,468 6,060 6,168 6,971 6,662 7,774 7,134
132.50 3,097 5,053 3,568 5,290 4,153 5,547 4,692 5,775 5,874 6,470 6,798 6,956 7,614 7,414
135.00 2,892 5,430 3,342 5,628 3,937 5,866 4,489 6,118 5,693 6,722 6,630 7,253 7,455 7,695
137.50 2,695 5,811 3,121 5,980 3,725 6,211 4,292 6,450 5,517 6,993 6,467 7,552 7,303 7,976
140.00 2,510 6,190 2,908 6,351 3,524 6,541 4,104 6,781 5,345 7,282 6,307 7,738 7,152 8,270
142.50 2,333 6,573 2,709 6,682 3,336 6,877 3,912 7,102 5,179 7,603 6,151 8,031 7,004 8,571
145.00 2,166 6,952 2,538 7,060 3,155 7,216 3,738 7,425 4,948 7,891 5,999 8,335 6,861 8,740
147.50 2,006 7,327 2,371 7,421 2,962 7,568 3,559 7,757 4,860 8,229 5,851 8,621 6,721 9,035
150.00 1,849 7,705 2,205 7,782 2,794 7,918 3,398 8,113 4,707 8,567 5,706 8,917 6,584 9,331
152.50 1,702 8,082 2,061 8,147 2,636 8,278 3,240 8,440 4,560 8,877 5,564 9,228 6,450 9,620
155.00 1,564 8,461 1,921 8,515 2,484 8,624 3,091 8,783 4,415 9,231 5,427 9,541 6,317 9,909
157.50 1,434 8,839 1,790 8,871 2,340 8,983 2,947 9,140 4,278 9,553 5,294 9,853 6,188 10,215
160.00 1,308 9,218 1,666 9,242 2,202 9,346 2,808 9,468 4,142 9,878 5,163 10,174 6,062 10,527
162.50 1,195 9,603 1,548 9,622 2,072 9,723 2,676 9,830 3,955 10,231 5,034 10,500 5,939 10,841
165.00 1,083 9,981 1,437 9,985 1,948 10,067 2,548 10,179 3,883 10,493 4,910 10,813 5,820 11,154
167.50 978 10,356 1,332 10,358 1,832 10,431 2,428 10,532 3,760 10,829 4,788 11,113 5,703 11,474
170.00 877 10,717 1,237 10,728 1,718 10,778 2,308 10,890 3,639 11,181 4,672 11,474 5,586 11,792
172.50 788 11,094 1,143 11,102 1,617 11,172 2,200 11,227 3,523 11,519 - - 5,474 12,069
175.00 696 11,470 1,054 11,475 1,516 11,536 2,091 11,598 3,364 11,867 - - 5,363 12,381
177.50 620 11,854 - - - - 1,990 11,959 3,300 12,216 - - - -
180.00 542 12,230 - - - - 1,890 12,314 - - - - - -
182.50 459 12,606 - - - - 1,799 12,708 - - - - - -
185.00 417 12,981 - - - - 1,711 13,044 - - - - - -
187.50 380 13,356 - - - - 1,624 13,431 - - - - - -
190.00 369 13,731 - - - - 1,544 13,778 - - - - - -
192.50 369 14,106 - - - - 1,466 14,147 - - - - - -
195.00 369 14,481 - - - - 1,394 14,512 - - - - - -
197.50 369 14,856 - - - - 1,322 14,876 - - - - - -
200.00 369 15,231 - - - - 1,257 15,246 - - - - - -
BLI (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,367 439 13,379 439 - - 13,408 453 13,480 513 13,576 576 - -
48.00 13,307 439 13,320 439 13,332 447 13,350 474 13,424 533 13,525 602 - -
49.00 13,248 451 13,259 450 13,273 469 13,292 495 13,369 556 13,474 625 - -
50.00 13,188 471 13,200 470 13,214 490 13,233 515 13,315 578 13,424 649 - -
52.50 13,038 523 13,051 526 13,066 544 13,089 569 13,180 636 13,300 709 - -
55.00 12,888 576 12,903 583 12,918 599 12,944 625 13,046 694 13,175 772 - -
57.50 12,739 632 12,753 638 12,771 655 12,800 680 12,912 752 13,053 838 - -
60.00 12,588 688 12,605 694 12,624 712 12,657 740 12,780 818 12,933 904 - -
62.50 12,439 746 12,456 753 12,478 770 12,514 799 12,649 881 12,814 973 - -
65.00 12,290 805 12,308 812 12,332 830 12,372 859 12,519 946 12,695 1,041 - -
67.50 12,139 863 12,160 872 12,186 890 12,232 922 12,390 1,011 12,580 1,112 - -
70.00 11,991 923 12,011 932 12,041 951 12,092 986 12,263 1,081 12,465 1,187 - -
72.50 11,840 983 11,863 992 11,898 1,013 11,951 1,049 12,137 1,152 12,350 1,263 - -
75.00 11,691 1,043 11,715 1,054 11,753 1,076 11,814 1,116 12,012 1,222 12,239 1,339 - -
77.50 11,542 1,103 11,568 1,116 11,609 1,142 11,676 1,183 11,889 1,294 12,128 1,415 - -
80.00 11,391 1,163 11,420 1,178 11,465 1,207 11,538 1,251 11,767 1,369 12,018 1,492 - -
82.50 11,242 1,224 11,273 1,241 11,323 1,272 11,402 1,318 11,645 1,445 11,909 1,575 - -
85.00 11,091 1,283 11,126 1,306 11,182 1,340 11,267 1,391 11,525 1,522 11,803 1,658 12,042 1,761
87.50 10,942 1,344 10,980 1,368 11,041 1,409 11,133 1,463 11,407 1,600 11,698 1,742 11,946 1,846
90.00 10,793 1,404 10,834 1,435 10,901 1,478 11,000 1,535 11,289 1,676 11,594 1,825 11,851 1,934
92.50 10,643 1,465 10,689 1,500 10,718 1,546 10,868 1,608 11,173 1,759 11,490 1,909 11,757 2,025
95.00 10,493 1,526 10,544 1,566 10,623 1,618 10,737 1,684 11,059 1,842 11,389 1,994 11,665 2,116
97.50 10,343 1,588 10,399 1,634 10,485 1,690 10,606 1,761 10,946 1,926 11,288 2,084 11,574 2,207
100.00 10,193 1,649 10,255 1,704 10,349 1,764 10,478 1,839 10,833 2,011 11,189 2,175 11,484 2,321
102.50 10,043 1,711 10,112 1,774 10,212 1,836 10,351 1,916 10,722 2,095 11,091 2,266 11,395 2,414
105.00 9,894 1,774 9,968 1,840 10,077 1,911 10,224 1,995 10,612 2,179 10,994 2,357 11,307 2,506
107.50 9,744 1,837 9,826 1,913 9,943 1,990 10,097 2,076 10,505 2,267 10,899 2,450 11,221 2,600
110.00 9,594 1,901 9,685 1,985 9,810 2,067 9,943 2,168 10,397 2,358 10,805 2,542 11,135 2,699
112.50 9,444 1,964 9,544 2,057 9,678 2,144 9,851 2,244 10,291 2,451 10,711 2,634 11,050 2,800
115.00 9,295 2,029 9,404 2,129 9,547 2,221 9,729 2,327 10,187 2,559 10,618 2,751 10,966 2,901
117.50 9,145 2,095 9,264 2,206 9,417 2,304 9,609 2,411 10,083 2,651 10,528 2,850 10,885 3,003
120.00 9,004 2,161 9,126 2,283 9,288 2,387 9,489 2,495 9,980 2,744 10,438 2,952 10,804 3,104
122.50 8,846 2,229 8,988 2,359 9,160 2,470 9,371 2,586 9,879 2,836 10,349 3,052 10,722 3,204
125.00 8,697 2,297 8,852 2,436 9,034 2,553 9,254 2,675 9,780 2,933 10,261 3,153 10,643 3,307
127.50 8,548 2,365 8,716 2,517 8,909 2,635 9,138 2,765 9,680 3,033 10,174 3,254 10,565 3,408
130.00 8,400 2,437 8,581 2,599 8,785 2,723 9,023 2,855 9,582 3,133 10,089 3,356 10,486 3,510
132.50 8,251 2,507 8,447 2,681 8,662 2,811 8,911 2,946 9,486 3,234 10,004 3,457 10,409 3,614
135.00 8,092 2,578 8,316 2,763 8,539 2,901 8,798 3,036 9,391 3,333 9,921 3,559 10,335 3,723
137.50 7,955 2,654 8,183 2,844 8,420 2,989 8,687 3,131 9,297 3,434 9,838 3,662 10,260 3,833
140.00 7,809 2,733 8,053 2,932 8,299 3,079 8,650 3,209 9,203 3,533 9,756 3,771 10,186 3,942
142.50 7,661 2,803 7,925 3,020 8,205 3,168 8,538 3,324 9,111 3,633 9,676 3,879 10,112 4,052
145.00 7,514 2,881 7,795 3,109 8,103 3,262 8,428 3,421 9,021 3,736 9,596 3,987 10,040 4,161
147.50 7,369 2,962 7,693 3,195 7,984 3,358 8,316 3,518 8,930 3,836 9,516 4,090 9,969 4,271
150.00 7,224 3,043 7,578 3,283 7,867 3,454 8,211 3,614 8,842 3,935 9,439 4,193 9,898 4,380
152.50 7,080 3,123 7,474 3,378 7,751 3,550 8,105 3,712 8,754 4,035 9,361 4,297 9,829 4,486
155.00 6,936 3,208 7,325 3,472 7,635 3,645 7,998 3,812 8,667 4,137 9,286 4,401 9,759 4,591
157.50 6,824 3,293 7,199 3,567 7,523 3,741 7,891 3,916 8,581 4,240 9,211 4,505 9,691 4,697
160.00 6,662 3,372 7,076 3,654 7,412 3,840 7,788 4,020 8,497 4,343 9,137 4,611 9,623 4,804
162.50 6,521 3,465 6,956 3,756 7,301 3,943 7,687 4,124 8,413 4,446 9,063 4,717 9,557 4,912
165.00 6,356 3,557 6,836 3,853 7,193 4,045 7,586 4,228 8,330 4,552 8,990 4,825 9,491 5,021
167.50 6,241 3,650 6,727 3,954 7,086 4,149 7,486 4,332 8,249 4,658 8,919 4,932 9,426 5,135
170.00 6,101 3,730 6,599 4,064 6,979 4,252 7,389 4,469 8,167 4,764 8,848 5,042 9,362 5,240
172.50 5,946 3,834 6,483 4,157 6,875 4,354 7,293 4,540 8,088 4,872 8,777 5,151 9,298 5,355
175.00 5,841 3,946 6,370 4,259 6,772 4,458 7,198 4,648 8,009 4,981 8,708 5,261 9,234 5,466
177.50 5,688 4,016 6,258 4,360 6,670 4,563 7,104 4,760 7,932 5,090 8,640 5,372 9,173 5,577
180.00 5,561 4,114 6,148 4,445 6,572 4,653 7,011 4,855 7,892 5,200 8,572 5,483 9,111 5,683
182.50 5,439 4,213 6,029 4,555 6,475 4,762 6,922 4,965 7,877 5,309 8,518 5,595 9,050 5,803
185.00 5,334 4,318 5,934 4,658 6,379 4,871 6,834 5,075 7,798 5,422 8,508 5,709 8,990 5,916
187.50 5,230 4,422 5,829 4,768 6,283 4,982 6,746 5,186 7,720 5,534 8,497 5,822 8,930 6,024
190.00 5,110 4,529 5,726 4,878 6,191 5,093 6,660 5,297 7,644 5,648 8,428 5,936 8,870 6,144
192.50 5,056 4,643 5,630 4,989 6,110 5,206 6,589 5,410 7,568 5,762 8,358 6,051 8,815 6,261
195.00 4,952 4,744 5,532 5,100 6,026 5,320 6,504 5,525 7,494 5,876 8,291 6,166 8,807 6,370
197.50 4,851 4,852 5,436 5,215 5,932 5,435 6,422 5,639 7,387 6,000 8,190 6,288 8,799 6,492
200.00 4,756 4,971 5,332 5,322 5,848 5,551 6,342 5,754 7,349 6,109 8,156 6,400 8,739 6,610
205.00 4,573 5,208 5,172 5,561 5,680 5,783 6,186 5,988 7,207 6,343 8,026 6,635 8,616 6,839
210.00 4,391 5,438 4,979 5,799 5,518 6,022 6,036 6,227 7,071 6,581 7,899 6,873 8,498 7,084
215.00 4,214 5,683 4,807 6,041 5,364 6,265 5,891 6,469 6,939 6,856 7,778 7,113 8,382 7,324
220.00 4,043 5,938 4,630 6,288 5,211 6,510 5,751 6,713 6,810 7,096 7,658 7,358 8,268 7,567
225.00 3,879 6,193 4,466 6,538 5,057 6,758 5,615 6,961 6,686 7,336 7,542 7,604 8,157 7,806
230.00 3,719 6,451 4,317 6,791 4,905 7,009 5,482 7,212 6,566 7,578 7,428 7,887 8,049 8,095
235.00 3,549 6,713 4,172 7,046 4,756 7,264 5,344 7,464 6,448 7,831 7,133 8,130 7,945 8,340
240.00 3,401 6,979 3,994 7,306 4,549 7,522 5,209 7,719 6,336 8,082 7,115 8,384 7,843 8,588
245.00 3,259 7,247 3,859 7,568 4,412 7,780 5,078 7,976 6,226 8,334 7,098 8,638 7,742 8,843
250.00 3,138 7,518 3,730 7,830 4,278 8,042 4,879 8,235 6,120 8,587 7,005 8,892 7,645 9,097
255.00 2,990 7,806 3,604 8,095 4,147 8,303 4,756 8,496 6,014 8,839 6,905 9,147 7,549 9,353
260.00 2,863 8,111 3,482 8,363 4,022 8,568 4,636 8,758 5,907 9,091 6,809 9,401 7,457 9,609
265.00 2,740 8,415 3,364 8,632 3,899 8,836 4,520 9,022 5,800 9,344 6,715 9,657 7,366 9,865
270.00 2,621 8,718 3,249 8,904 3,781 9,104 4,408 9,289 5,696 9,603 6,625 9,911 7,276 10,122
275.00 2,507 9,021 3,139 9,175 3,665 9,372 4,298 9,556 5,596 9,865 6,534 10,167 7,191 10,378
280.00 2,397 9,327 3,033 9,450 3,554 9,643 4,192 9,824 5,496 10,128 6,448 10,423 7,106 10,636
285.00 2,290 9,629 2,929 9,726 3,445 9,916 4,087 10,094 5,400 10,390 6,362 10,684 7,023 10,892
290.00 2,188 9,932 2,829 10,007 3,341 10,188 3,986 10,364 5,305 10,654 6,279 10,949 6,941 11,151
295.00 2,089 10,235 2,732 10,297 3,239 10,462 3,887 10,636 5,213 10,917 6,199 11,214 6,861 11,421
300.00 2,003 10,539 2,640 10,593 3,140 10,737 3,792 10,909 5,122 11,180 6,092 11,479 6,783 11,690
310.00 1,815 11,162 - - - - 3,607 11,460 - - - - - -
320.00 1,649 11,771 - - - - 3,433 12,013 - - - - - -
330.00 1,496 12,377 - - - - 3,268 12,577 - - - - - -
340.00 1,354 12,984 - - - - 3,112 13,153 - - - - - -
350.00 1,224 13,588 - - - - 2,964 13,736 - - - - - -
360.00 1,105 14,192 - - - - - - - - - - - -
370.00 999 14,795 - - - - - - - - - - - -
380.00 897 15,396 - - - - - - - - - - - -
390.00 807 15,998 - - - - - - - - - - - -
400.00 727 16,599 - - - - - - - - - - - -
410.00 653 17,200 - - - - - - - - - - - -
420.00 588 17,800 - - - - - - - - - - - -
430.00 518 18,400 - - - - - - - - - - - -
440.00 466 19,000 - - - - - - - - - - - -
450.00 446 19,600 - - - - - - - - - - - -
460.00 444 20,200 - - - - - - - - - - - -
470.00 443 20,800 - - - - - - - - - - - -
480.00 442 21,400 - - - - - - - - - - - -
490.00 441 22,000 - - - - - - - - - - - -
500.00 441 22,600 - - - - - - - - - - - -
510.00 440 23,200 - - - - - - - - - - - -
520.00 440 23,800 - - - - - - - - - - - -
530.00 439 24,400 - - - - - - - - - - - -
540.00 439 25,000 - - - - - - - - - - - -
550.00 439 25,600 - - - - - - - - - - - -
560.00 439 26,200 - - - - - - - - - - - -
570.00 439 26,800 - - - - - - - - - - - -
580.00 439 27,400 - - - - - - - - - - - -
590.00 439 28,000 - - - - - - - - - - - -
600.00 439 28,600 - - - - - - - - - - - -
610.00 439 29,200 - - - - - - - - - - - -
620.00 439 29,800 - - - - - - - - - - - -
BOC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,717 104 4,756 104 4,784 104 4,825 104 4,979 203 5,027 429 5,082 545
18.00 4,467 104 4,502 104 4,547 104 4,588 112 4,761 240 4,808 501 4,876 614
18.50 4,217 104 4,254 104 4,287 106 4,348 124 4,540 281 4,607 583 4,685 717
19.00 3,967 104 4,012 104 4,055 118 4,120 174 4,326 349 4,400 677 4,485 810
19.50 3,717 104 3,757 106 3,815 134 3,889 240 4,111 435 4,199 768 4,306 905
20.00 3,467 118 3,521 123 3,574 185 3,666 297 3,908 508 4,005 876 4,121 1,034
21.00 2,969 192 3,029 205 3,117 319 3,225 453 3,514 696 3,633 1,105 3,783 1,248
22.00 2,489 325 2,563 357 2,679 505 2,814 663 3,140 919 3,293 1,360 3,455 1,510
23.00 1,997 526 2,142 578 2,296 750 2,465 918 2,793 1,190 2,970 1,641 3,163 1,793
24.00 1,512 765 1,720 886 1,900 1,055 2,095 1,216 2,469 1,487 2,665 1,937 2,882 2,090
25.00 1,055 1,075 1,319 1,250 1,534 1,382 1,747 1,524 2,186 1,806 2,369 2,286 2,586 2,446
26.00 735 1,549 981 1,651 1,205 1,754 1,432 1,871 1,881 2,121 2,136 2,603 2,386 2,744
27.00 505 2,043 700 2,098 944 2,180 1,171 2,284 1,643 2,494 1,898 2,962 2,163 3,101
28.00 321 2,543 486 2,560 719 2,618 949 2,701 1,419 2,878 1,689 3,336 1,959 3,460
29.00 208 3,043 321 3,043 529 3,076 760 3,134 1,214 3,282 1,495 3,718 1,768 3,842
30.00 143 3,543 184 3,543 391 3,543 599 3,593 1,036 3,706 1,326 4,121 1,596 4,231
31.00 104 4,043 152 4,043 267 4,043 454 4,043 875 4,144 1,157 4,526 1,445 4,633
32.00 104 4,543 130 4,543 209 4,543 351 4,543 740 4,543 1,030 4,950 1,289 5,043
33.00 104 5,043 112 5,043 148 5,043 255 5,043 614 5,043 894 5,374 1,164 5,461
34.00 104 5,543 104 5,543 131 5,543 204 5,543 516 5,543 785 5,813 1,040 5,895
35.00 104 6,043 104 6,043 118 6,043 147 6,043 424 6,043 682 6,258 - -
36.00 104 6,543 104 6,543 - - 134 6,543 362 6,543 592 6,699 - -
37.00 104 7,043 - - - - 123 7,043 297 7,043 531 7,043 - -
38.00 104 7,543 - - - - 114 7,543 254 7,543 - - - -
39.00 104 8,043 - - - - 106 8,043 208 8,043 - - - -
40.00 104 8,543 - - - - 104 8,543 155 8,543 - - - -
41.00 104 9,043 - - - - 104 9,043 145 9,043 - - - -
BUD (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,787 335 15,837 335 15,881 335 15,927 335 16,013 335 16,037 355 - -
12.50 15,289 335 15,341 335 15,387 335 15,437 335 15,523 335 15,565 365 - -
13.00 14,791 335 14,845 335 14,891 335 14,948 335 15,033 345 15,097 385 - -
13.50 14,292 335 14,347 335 14,397 335 14,458 335 14,557 355 14,645 405 - -
14.00 13,793 335 13,851 335 13,901 335 13,957 335 14,080 365 14,201 477 - -
14.50 13,293 335 13,354 335 13,405 335 13,478 335 13,603 385 13,755 584 - -
15.00 12,794 335 12,855 335 12,915 335 12,988 335 13,134 429 13,309 690 - -
15.50 12,295 335 12,361 335 12,424 335 12,497 345 12,665 528 12,879 833 - -
16.00 11,797 335 11,864 335 11,933 335 12,015 376 12,204 634 12,454 968 12,804 1,249
16.50 11,298 335 11,365 335 11,441 363 11,541 452 11,753 772 12,032 1,129 12,413 1,402
17.00 10,801 385 10,873 383 10,949 460 11,066 555 11,307 915 11,629 1,281 12,014 1,595
17.50 10,300 463 10,379 459 10,463 561 10,589 682 10,863 1,067 11,221 1,460 11,644 1,793
18.00 9,801 557 9,885 594 9,984 711 10,127 826 10,427 1,233 10,815 1,658 11,271 1,986
18.50 9,303 672 9,391 729 9,509 855 9,663 996 10,009 1,436 10,443 1,854 10,893 2,212
19.00 8,804 810 8,900 891 9,033 1,021 9,213 1,168 9,584 1,617 10,053 2,084 10,551 2,448
19.50 8,305 968 8,413 1,070 8,570 1,202 8,768 1,351 9,182 1,850 9,683 2,320 10,202 2,672
20.00 7,805 1,159 7,929 1,253 8,109 1,403 8,327 1,559 8,789 2,086 9,325 2,548 9,860 2,922
21.00 6,806 1,566 6,980 1,697 7,209 1,855 7,479 2,026 8,025 2,597 8,618 3,092 9,219 3,466
22.00 5,808 2,025 6,058 2,182 6,351 2,368 6,672 2,540 7,296 3,156 7,972 3,652 8,579 4,025
23.00 4,824 2,532 5,200 2,748 5,602 2,943 5,877 3,112 6,619 3,773 7,341 4,275 8,009 4,650
24.00 3,913 3,129 4,370 3,388 4,808 3,592 5,240 3,756 5,991 4,445 6,773 4,924 7,447 5,288
25.00 3,222 3,829 3,621 4,093 4,126 4,292 4,565 4,526 5,447 5,083 6,320 5,525 7,046 5,881
26.00 2,624 4,696 3,020 4,877 3,497 5,068 3,964 5,357 4,862 5,889 5,719 6,337 6,442 6,677
27.00 2,111 5,715 2,486 5,796 2,939 5,964 3,423 6,155 4,346 6,662 5,222 7,084 5,960 7,420
28.00 1,674 6,738 2,029 6,757 2,440 6,878 2,952 7,034 3,890 7,471 4,801 7,860 5,551 8,183
29.00 1,292 7,755 1,633 7,742 2,007 7,818 2,534 7,934 3,471 8,308 4,358 8,671 5,131 8,964
30.00 961 8,758 1,299 8,744 1,630 8,775 2,148 8,856 3,093 9,169 3,998 9,494 4,769 9,781
31.00 704 9,758 1,029 9,755 1,338 9,756 1,814 9,808 2,748 10,056 3,640 10,352 4,423 10,599
32.00 548 10,758 805 10,758 1,091 10,750 1,501 10,778 2,439 10,966 3,323 11,215 4,068 11,450
33.00 436 11,758 609 11,758 858 11,755 1,253 11,759 2,138 11,893 3,033 12,100 3,782 12,320
34.00 357 12,758 440 12,758 687 12,758 1,039 12,753 1,902 12,836 2,741 13,018 3,500 13,190
BYD (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 63,455 1,578 63,695 1,578 - - 65,120 1,663 67,042 3,012 69,221 4,894 - -
122.50 62,205 1,578 62,759 1,578 - - 63,942 1,688 66,114 3,321 68,154 5,242 - -
125.00 60,958 1,578 61,450 1,578 - - 62,711 1,713 65,013 3,669 67,100 5,686 - -
127.50 59,711 1,578 60,223 1,578 - - 61,605 1,753 63,782 4,015 66,082 6,131 - -
130.00 58,385 1,578 58,996 1,578 - - 60,513 1,937 62,701 4,359 65,075 6,574 - -
132.50 57,219 1,578 57,790 1,583 - - 59,347 2,185 61,652 4,701 64,068 7,011 - -
135.00 55,974 1,578 56,330 1,588 - - 58,130 2,440 60,592 5,130 63,061 7,455 - -
137.50 54,726 1,578 55,114 1,593 - - 56,982 2,725 59,591 5,564 62,060 7,918 - -
140.00 53,481 1,578 54,117 1,603 - - 55,597 3,064 58,377 6,004 61,086 8,462 - -
142.50 52,238 1,578 52,900 1,758 53,673 2,514 54,465 3,404 57,298 6,425 60,149 8,993 - -
145.00 50,991 1,578 51,691 2,052 52,503 2,815 53,474 3,733 56,268 6,849 59,205 9,529 - -
147.50 49,748 1,788 50,482 2,339 51,487 3,139 52,346 4,119 55,363 7,383 58,209 10,066 - -
150.00 48,414 2,043 49,279 2,649 50,321 3,471 51,202 4,605 54,331 7,913 57,278 10,759 - -
152.50 47,161 2,327 47,969 2,979 48,913 3,839 50,195 5,032 53,368 8,437 56,379 11,142 - -
155.00 45,923 2,712 46,878 3,332 47,859 4,248 49,005 5,460 52,373 8,954 55,527 11,749 - -
157.50 44,784 3,099 45,683 3,711 46,738 4,653 47,991 5,934 51,317 9,603 54,682 12,383 - -
160.00 43,544 3,489 44,494 4,114 45,424 5,090 46,768 6,463 50,313 10,043 53,831 13,022 57,276 15,933
162.50 42,306 3,918 43,246 4,540 44,356 5,531 45,896 7,001 49,361 10,676 52,942 13,660 56,483 16,565
165.00 41,069 4,367 42,042 4,983 43,280 6,007 44,660 7,505 48,431 11,298 51,995 14,299 55,783 17,205
167.50 39,834 4,830 40,924 5,452 42,169 6,527 43,761 8,049 47,627 12,080 51,115 14,920 55,010 17,852
170.00 38,600 5,306 39,727 5,945 40,920 7,052 42,702 8,691 46,622 12,541 50,338 15,540 54,259 18,600
172.50 37,365 5,802 38,504 6,455 39,845 7,662 41,625 9,322 45,764 13,162 49,581 16,237 53,507 19,354
175.00 36,177 6,312 37,368 6,984 38,809 8,298 40,649 9,930 44,848 13,991 48,829 17,219 52,664 20,101
177.50 34,848 6,832 36,246 7,544 37,784 8,928 39,492 10,545 43,949 14,722 48,073 17,973 51,942 20,716
180.00 33,619 7,374 35,108 8,113 36,630 9,529 38,596 11,236 42,910 15,460 47,241 18,711 51,117 21,390
182.50 32,382 7,925 33,980 8,719 35,577 10,250 37,512 11,980 42,169 16,202 46,450 19,430 50,138 22,035
185.00 31,162 8,503 32,861 9,341 34,542 10,956 36,652 12,686 41,321 16,934 45,673 20,158 49,557 22,706
187.50 29,952 9,091 31,763 9,982 33,425 11,618 35,632 13,406 40,445 17,635 44,887 20,893 48,893 23,393
190.00 28,703 9,702 30,676 10,659 32,595 12,236 34,689 14,128 39,589 18,356 44,104 21,535 48,239 24,121
192.50 27,518 10,333 29,591 11,341 31,648 13,006 33,762 14,914 38,746 19,151 43,429 22,299 47,602 24,921
195.00 26,312 10,982 28,519 12,061 30,715 13,738 32,980 15,726 37,824 19,939 42,651 23,138 46,882 25,753
197.50 25,106 11,663 27,460 12,805 29,685 14,522 32,120 16,548 36,949 20,766 42,120 23,898 46,195 26,556
200.00 23,825 12,334 26,164 13,552 28,708 15,308 30,699 17,351 36,403 21,535 41,076 24,665 45,510 27,365
205.00 21,505 13,749 24,418 15,159 26,845 17,006 29,438 18,956 34,991 22,972 39,950 26,119 44,015 28,980
210.00 19,278 15,335 22,477 16,754 25,138 18,774 27,778 20,675 33,870 24,572 38,458 27,754 42,760 30,600
215.00 17,480 17,015 20,635 18,522 23,545 21,027 26,212 22,477 32,146 26,383 37,320 29,420 41,660 32,225
220.00 15,652 18,821 18,860 20,497 22,017 22,486 24,705 24,162 30,744 28,094 35,987 31,120 40,584 33,948
225.00 14,130 20,779 17,238 22,592 20,555 24,410 23,277 26,133 29,466 29,810 34,733 32,979 40,268 35,729
230.00 12,718 23,277 15,608 24,765 19,168 26,408 21,835 28,033 28,267 31,680 33,556 34,723 37,898 37,514
235.00 11,408 25,681 14,173 26,965 17,845 28,471 20,583 29,997 26,900 33,652 32,348 36,506 36,808 39,306
240.00 10,196 28,160 12,828 29,216 16,592 30,513 19,343 32,088 25,675 35,545 31,106 38,300 35,781 41,046
245.00 9,071 30,657 11,578 31,531 15,401 32,779 18,145 34,065 24,706 37,505 30,062 40,215 34,912 42,812
250.00 8,025 33,165 10,434 33,801 14,282 34,940 16,965 36,262 23,602 39,400 29,137 42,172 34,038 44,733
255.00 7,065 35,674 9,402 36,170 13,224 37,191 15,959 38,449 22,526 41,472 28,174 44,201 33,164 46,659
260.00 6,205 38,192 8,456 38,538 12,230 39,546 14,913 40,619 21,455 43,591 27,073 45,955 32,295 48,593
265.00 5,378 40,704 7,609 40,972 11,292 41,805 14,079 42,841 20,674 45,650 26,058 47,980 - -
270.00 4,630 43,219 6,788 43,395 10,415 44,016 13,227 45,059 19,776 47,603 25,200 50,081 - -
275.00 3,960 45,727 6,026 45,839 9,597 46,478 12,329 47,383 18,927 49,710 24,455 52,081 - -
280.00 3,357 48,199 5,330 48,346 8,834 48,912 11,516 49,591 18,005 51,767 23,711 54,121 - -
285.00 2,812 50,727 4,715 50,774 8,123 51,138 10,810 51,874 17,213 54,076 22,735 56,300 - -
290.00 2,348 53,227 4,144 53,246 7,468 53,674 10,092 54,173 16,687 56,362 22,279 58,399 - -
295.00 1,947 55,727 3,642 55,732 6,852 56,035 9,473 56,794 15,995 58,552 21,459 60,519 - -
300.00 1,633 58,227 3,204 58,227 6,283 58,516 8,863 58,897 15,103 60,813 20,772 62,753 - -
310.00 1,578 63,227 - - - - 7,699 63,597 13,912 65,257 19,505 67,126 - -
320.00 1,578 68,227 - - - - 6,666 68,545 12,742 69,972 18,215 71,480 - -
330.00 1,578 73,227 - - - - 5,758 73,398 11,679 74,529 - - - -
340.00 1,578 78,227 - - - - 4,978 78,227 10,564 79,182 - - - -
350.00 1,578 83,227 - - - - 4,283 83,227 9,678 84,247 - - - -
360.00 1,578 88,227 - - - - 3,694 88,227 8,866 88,757 - - - -
370.00 1,578 93,227 - - - - 3,175 93,227 8,025 93,559 - - - -
380.00 1,578 98,227 - - - - 2,691 98,227 7,315 98,227 - - - -
390.00 1,578 103,227 - - - - 2,326 103,227 6,707 103,227 - - - -
400.00 1,578 108,227 - - - - 1,972 108,227 6,108 108,227 - - - -
410.00 1,578 113,227 - - - - 1,688 113,227 5,516 113,227 - - - -
420.00 1,578 118,227 - - - - 1,663 118,227 5,061 118,227 - - - -
BYE (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 22,486 480 - - - - 22,600 480 - - - - - -
9.75 22,236 480 - - - - 22,350 480 - - - - - -
10.00 21,986 480 - - - - 22,102 480 - - - - - -
10.50 21,486 480 - - - - 21,609 480 - - - - - -
11.00 20,988 480 - - - - 21,120 480 - - - - - -
11.50 20,489 480 - - - - 20,630 480 - - - - - -
12.00 19,990 480 - - - - 20,140 480 20,334 550 - - - -
12.50 19,492 480 19,543 480 - - 19,649 480 19,862 570 20,116 795 - -
13.00 18,993 480 19,048 480 - - 19,168 490 19,402 600 19,686 911 - -
13.50 18,496 480 18,549 480 - - 18,678 500 18,945 640 19,260 1,045 - -
14.00 17,995 480 18,053 480 - - 18,195 510 18,494 730 18,857 1,195 - -
14.50 17,496 480 17,558 480 - - 17,712 520 18,048 837 18,436 1,333 - -
15.00 16,998 480 17,059 480 - - 17,237 540 17,600 984 18,026 1,507 - -
15.50 16,498 480 16,565 480 16,640 500 16,760 643 17,168 1,117 17,642 1,688 - -
16.00 16,000 480 16,066 480 16,153 564 16,284 763 16,742 1,262 17,258 1,863 - -
16.50 15,502 504 15,572 506 15,668 679 15,814 874 16,311 1,445 16,858 2,046 - -
17.00 15,003 587 15,078 585 15,187 802 15,352 1,009 15,892 1,610 16,472 2,256 - -
17.50 14,504 680 14,584 726 14,706 941 14,897 1,158 15,488 1,789 16,122 2,477 - -
18.00 14,004 788 14,094 889 14,232 1,099 14,439 1,320 15,080 1,997 15,760 2,697 16,415 3,242
18.50 13,505 911 13,604 1,024 13,763 1,240 13,989 1,488 14,678 2,204 15,395 2,909 16,097 3,501
19.00 13,006 1,050 13,112 1,184 13,293 1,427 13,545 1,672 14,294 2,411 15,026 3,153 15,784 3,764
19.50 12,507 1,205 12,625 1,364 12,828 1,598 13,115 1,865 13,917 2,634 14,705 3,423 15,458 4,019
20.00 12,008 1,375 12,143 1,555 12,369 1,799 12,684 2,073 13,533 2,892 14,371 3,727 15,134 4,265
21.00 11,009 1,779 11,183 1,961 11,473 2,235 11,841 2,539 12,804 3,433 13,706 4,249 14,550 4,916
22.00 10,011 2,200 10,244 2,416 10,607 2,711 11,032 3,034 12,106 3,996 13,086 4,848 13,973 5,417
23.00 9,013 2,652 9,331 2,914 9,763 3,238 10,257 3,576 11,428 4,579 12,488 5,428 13,399 6,008
24.00 8,022 3,135 8,441 3,464 8,964 3,791 9,508 4,156 10,796 5,196 11,889 5,971 12,885 6,639
25.00 7,047 3,666 7,593 4,063 8,190 4,393 8,805 4,743 10,170 5,824 11,360 6,634 12,383 7,306
26.00 6,106 4,258 6,811 4,684 7,475 5,013 8,077 5,371 9,600 6,433 10,840 7,291 11,878 7,965
27.00 5,360 4,945 6,052 5,360 6,778 5,690 7,528 6,056 8,994 7,173 10,280 7,984 11,389 8,617
28.00 4,696 5,633 5,355 6,095 6,169 6,456 6,937 6,802 8,507 7,867 9,845 8,713 10,969 9,367
29.00 4,102 6,422 4,754 6,867 5,490 7,216 6,370 7,657 8,031 8,598 9,398 9,432 10,548 10,096
30.00 3,557 7,380 4,212 7,675 4,970 8,023 5,851 8,423 7,554 9,391 8,950 10,165 10,114 10,833
31.00 3,061 8,393 3,711 8,567 4,493 8,891 5,394 9,266 7,085 10,171 8,517 10,953 9,709 11,570
32.00 2,624 9,410 3,256 9,540 4,049 9,784 4,945 10,114 6,685 10,967 8,144 11,741 9,361 12,354
33.00 2,218 10,429 2,854 10,506 3,613 10,705 4,513 11,009 6,279 11,808 7,771 12,536 9,003 13,149
34.00 1,862 11,445 2,485 11,483 3,212 11,630 4,114 11,891 5,872 12,644 7,391 13,330 8,644 13,950
35.00 1,541 12,455 2,138 12,444 2,817 12,578 3,695 12,812 5,549 13,490 7,038 14,171 8,283 14,741
36.00 1,238 13,462 1,864 13,437 2,495 13,535 3,365 13,732 5,228 14,366 6,732 15,020 7,983 15,557
37.00 1,012 14,462 - - - - - - - - - - - -
38.00 790 15,462 - - - - - - - - - - - -
39.00 671 16,462 - - - - - - - - - - - -
40.00 576 17,462 - - - - - - - - - - - -
41.00 500 18,462 - - - - - - - - - - - -
CCC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,242 57 2,250 57 2,257 57 2,264 57 2,300 67 2,302 76 - -
2.30 2,142 57 2,153 57 2,158 57 2,167 57 2,198 72 2,201 81 - -
2.40 2,042 57 2,053 57 2,060 57 2,068 57 2,096 77 2,097 118 - -
2.50 1,942 57 1,953 57 1,966 57 1,977 61 2,012 85 2,016 149 - -
2.60 1,842 57 1,853 57 1,866 60 1,877 67 1,912 122 1,915 182 - -
2.70 1,742 64 1,753 65 1,766 67 1,776 73 1,826 156 1,830 228 - -
2.80 1,642 75 1,653 75 1,664 75 1,690 79 1,738 186 1,744 256 1,766 315
2.90 1,542 87 1,553 87 1,576 87 1,590 88 1,649 235 1,656 300 1,690 369
3.00 1,442 103 1,453 103 1,476 101 1,500 127 1,560 280 1,580 342 1,617 410
3.10 1,342 123 1,362 121 1,384 137 1,410 160 1,482 323 1,491 396 1,536 459
3.20 1,242 146 1,262 145 1,293 170 1,328 212 1,402 380 1,422 447 1,460 513
3.30 1,145 176 1,169 184 1,200 206 1,237 243 1,320 432 1,344 501 1,401 560
3.40 1,047 218 1,075 235 1,116 251 1,162 290 1,238 483 1,272 559 1,328 619
3.50 950 262 986 276 1,030 298 1,076 350 1,174 547 1,198 623 1,270 680
3.60 851 307 890 325 949 357 998 404 1,098 605 1,137 687 1,206 745
3.70 756 365 806 383 868 407 928 462 1,032 677 1,070 747 1,152 802
3.80 670 423 727 447 802 475 866 527 962 735 1,012 822 1,095 869
3.90 582 487 646 511 726 542 792 591 904 805 956 886 1,040 942
4.00 518 557 581 581 649 626 718 671 851 878 918 944 1,004 1,004
4.10 448 633 514 667 588 707 661 744 799 958 843 1,033 941 1,094
4.20 393 720 457 757 525 787 612 820 737 1,040 796 1,105 894 1,166
4.30 345 817 399 844 473 867 553 906 680 1,121 752 1,183 846 1,245
4.40 288 914 353 938 417 959 503 988 638 1,199 707 1,262 813 1,320
4.50 249 1,014 305 1,036 375 1,044 463 1,071 591 1,287 666 1,340 760 1,400
4.60 210 1,113 256 1,132 331 1,139 411 1,160 545 1,365 621 1,424 734 1,478
4.70 170 1,212 223 1,215 301 1,230 371 1,248 507 1,449 589 1,511 690 1,562
4.80 149 1,313 189 1,315 272 1,325 344 1,344 459 1,537 539 1,588 656 1,644
4.90 132 1,413 156 1,413 223 1,419 301 1,436 434 1,628 518 1,679 625 1,721
5.00 117 1,513 121 1,513 190 1,520 274 1,530 397 1,710 485 1,762 594 1,804
5.25 92 1,763 - - - - 189 1,763 328 1,936 - - - -
5.50 75 2,013 - - - - 147 2,013 254 2,168 - - - -
5.75 64 2,263 - - - - 101 2,263 218 2,398 - - - -
6.00 57 2,513 - - - - 92 2,513 154 2,626 - - - -
6.25 57 2,763 - - - - 85 2,763 - - - - - -
6.50 57 3,013 - - - - 80 3,013 - - - - - -
6.75 57 3,263 - - - - - - - - - - - -
7.00 57 3,513 - - - - - - - - - - - -
7.25 57 3,763 - - - - - - - - - - - -
CCE (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,565 99 - - - - - - - - - - - -
3.10 4,465 99 - - - - - - - - - - - -
3.20 4,365 99 - - - - - - - - - - - -
3.30 4,265 99 - - - - 4,315 99 - - - - - -
3.40 4,165 99 - - - - 4,212 99 - - - - - -
3.50 4,065 99 - - - - 4,108 99 - - - - - -
3.60 3,967 99 - - - - 4,008 99 - - - - - -
3.70 3,867 99 - - - - 3,909 99 - - - - - -
3.80 3,767 99 - - - - 3,830 100 - - - - - -
3.90 3,667 99 - - - - 3,729 104 - - - - - -
4.00 3,567 99 - - - - 3,627 109 - - - - - -
4.10 3,467 99 - - - - 3,525 116 - - - - - -
4.20 3,367 99 - - - - 3,421 123 - - - - - -
4.30 3,268 99 - - - - 3,345 129 - - - - - -
4.40 3,168 105 3,188 105 3,216 120 3,245 136 3,331 386 3,360 563 - -
4.50 3,068 115 3,087 116 3,116 127 3,162 144 3,323 438 3,346 606 - -
4.60 2,968 128 2,987 128 3,015 133 3,062 154 3,236 472 3,258 656 - -
4.70 2,869 141 2,888 141 2,913 143 2,976 165 3,061 517 3,123 699 - -
4.80 2,769 157 2,788 157 2,831 156 2,877 215 2,988 568 3,037 754 3,104 883
4.90 2,669 176 2,689 174 2,731 173 2,791 260 2,900 617 2,964 795 3,031 929
5.00 2,569 196 2,602 194 2,645 218 2,769 321 2,816 671 2,890 849 2,974 995
5.25 2,321 260 2,352 257 2,419 309 2,489 421 2,625 799 2,700 1,002 2,809 1,134
5.50 2,073 341 2,123 358 2,189 397 2,291 534 2,430 940 2,530 1,140 2,648 1,286
5.75 1,835 436 1,914 462 1,985 521 2,097 655 2,260 1,101 2,367 1,308 2,501 1,450
6.00 1,587 548 1,689 584 1,782 668 1,906 805 2,082 1,259 2,214 1,467 2,356 1,609
6.25 1,334 666 1,467 726 1,598 830 1,746 967 1,924 1,440 2,075 1,642 2,226 1,778
6.50 1,097 808 1,257 889 1,407 1,015 1,571 1,130 1,777 1,611 1,937 1,817 2,110 1,954
6.75 880 980 1,070 1,086 1,234 1,198 1,409 1,302 1,656 1,779 1,828 1,963 2,016 2,097
7.00 734 1,218 898 1,300 1,072 1,392 1,259 1,494 1,494 1,991 1,688 2,187 1,880 2,316
7.25 604 1,463 748 1,518 932 1,601 1,124 1,699 1,376 2,190 1,576 2,377 1,777 2,506
7.50 489 1,717 617 1,744 809 1,815 1,004 1,899 1,256 2,392 1,463 2,566 1,679 2,698
7.75 391 1,967 512 1,986 695 2,037 894 2,111 1,152 2,602 1,367 2,774 1,584 2,892
8.00 315 2,217 401 2,227 608 2,268 792 2,335 1,046 2,808 1,275 2,972 1,508 3,099
8.25 257 2,467 337 2,467 518 2,496 700 2,558 958 3,026 1,181 3,182 1,429 3,298
8.50 213 2,717 225 2,717 419 2,737 603 2,781 860 3,242 1,105 3,389 1,335 3,505
8.75 180 2,967 202 2,967 335 2,967 539 3,012 790 3,464 1,038 3,604 1,271 3,709
9.00 154 3,217 185 3,217 276 3,217 472 3,249 721 3,683 957 3,813 1,205 3,923
9.25 135 3,467 169 3,467 209 3,467 402 3,467 644 3,906 890 4,037 1,138 4,137
9.50 119 3,717 157 3,717 194 3,717 356 3,717 586 4,130 835 4,260 1,075 4,356
9.75 107 3,967 146 3,967 - - 307 3,967 529 4,360 781 4,474 - -
10.00 99 4,217 139 4,217 - - 255 4,217 486 4,599 727 4,700 - -
10.50 99 4,717 124 4,717 - - 182 4,717 375 5,061 623 5,158 - -
CDA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,793 124 4,801 124 4,808 124 4,816 124 4,838 124 4,838 124 - -
0.35 4,543 124 4,552 124 4,562 124 4,571 124 4,588 124 4,588 124 - -
0.40 4,294 124 4,305 124 4,314 124 4,334 124 4,339 124 4,339 124 - -
0.45 4,046 124 4,058 124 4,068 124 4,084 124 4,098 124 4,098 124 - -
0.50 3,796 124 3,809 124 3,831 124 3,834 124 3,856 124 3,856 128 - -
0.55 3,547 124 3,562 124 3,581 124 3,585 124 3,614 124 3,616 137 3,614 144
0.60 3,297 124 3,314 124 3,331 124 3,335 124 3,385 128 3,386 152 3,386 159
0.65 3,048 129 3,066 132 3,081 132 3,086 132 3,136 137 3,135 171 3,136 175
0.70 2,800 148 2,818 151 2,831 151 2,838 149 2,886 151 2,886 201 2,888 200
0.75 2,550 172 2,573 173 2,581 173 2,592 172 2,638 169 2,638 302 2,638 306
0.80 2,308 204 2,323 204 2,332 202 2,346 201 2,427 198 2,426 401 2,430 410
0.85 2,056 246 2,072 245 2,082 244 2,119 242 2,215 237 2,215 503 2,219 513
0.90 1,803 304 1,844 302 1,856 300 1,868 298 2,002 346 2,002 661 2,008 672
0.95 1,550 381 1,588 378 1,630 417 1,644 416 1,786 454 1,786 813 1,791 824
1.00 1,309 475 1,357 505 1,403 538 1,417 537 1,566 606 1,566 966 1,575 978
1.05 1,064 605 1,118 635 1,169 665 1,222 695 1,384 758 1,385 1,164 1,395 1,174
1.10 840 765 911 795 963 825 1,067 855 1,245 915 1,247 1,317 1,255 1,362
1.15 680 925 722 985 801 1,015 864 1,015 1,055 1,113 1,061 1,541 1,070 1,551
1.20 556 1,174 603 1,181 650 1,205 703 1,235 966 1,308 970 1,768 982 1,776
1.25 433 1,438 488 1,428 542 1,441 596 1,445 820 1,503 823 1,957 836 1,963
1.30 363 1,688 371 1,682 435 1,683 495 1,683 730 1,735 738 2,178 748 2,216
1.35 312 1,938 319 1,938 325 1,938 396 1,937 573 1,963 579 2,429 592 2,436
1.40 274 2,188 281 2,188 285 2,188 289 2,188 477 2,192 483 2,648 495 2,653
1.45 245 2,438 252 2,438 254 2,438 258 2,438 373 2,446 379 2,866 388 2,903
1.50 222 2,688 229 2,688 232 2,688 234 2,688 256 2,688 261 3,115 268 3,120
1.55 205 2,938 210 2,938 213 2,938 216 2,938 241 2,938 245 3,364 256 3,369
1.60 190 3,188 - - - - 201 3,188 229 3,188 - - - -
1.65 179 3,438 - - - - 193 3,438 220 3,438 - - - -
1.70 169 3,688 - - - - 185 3,688 210 3,688 - - - -
1.75 161 3,938 - - - - 180 3,938 204 3,938 - - - -
1.80 155 4,188 - - - - 173 4,188 197 4,188 - - - -
1.85 148 4,438 - - - - 169 4,438 - - - - - -
1.90 143 4,688 - - - - 165 4,688 - - - - - -
1.95 139 4,938 - - - - - - - - - - - -
CGN (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,759 272 8,815 272 8,844 272 8,925 284 9,035 351 9,038 379 - -
1.20 8,260 272 8,315 272 8,351 284 8,425 304 8,535 375 8,536 413 - -
1.25 7,763 272 7,817 279 7,858 304 7,925 324 8,034 409 8,034 441 - -
1.30 7,264 298 7,317 302 7,364 324 7,425 344 7,531 435 7,530 469 - -
1.35 6,766 328 6,818 332 6,871 344 6,925 372 7,027 472 7,021 516 7,166 739
1.40 6,267 371 6,318 373 6,378 380 6,422 405 6,529 517 6,646 759 6,666 954
1.45 5,770 424 5,819 424 5,913 421 5,927 432 6,136 763 6,147 966 6,272 1,154
1.50 5,271 489 5,319 488 5,411 484 5,515 479 5,636 984 5,744 1,175 5,878 1,472
1.55 4,772 576 4,825 572 4,911 566 5,014 560 5,230 1,186 5,342 1,495 5,476 1,662
1.60 4,274 687 4,329 682 4,411 675 4,590 781 4,814 1,515 4,931 1,694 5,067 1,956
1.65 3,775 832 3,832 824 3,973 910 4,159 1,008 4,390 1,716 4,513 1,993 4,748 2,253
1.70 3,278 1,012 3,365 1,076 3,529 1,145 3,723 1,239 4,050 2,017 4,181 2,282 4,427 2,530
1.75 2,759 1,211 2,898 1,332 3,077 1,392 3,360 1,472 3,618 2,330 3,846 2,582 4,095 2,816
1.80 2,280 1,471 2,480 1,591 2,764 1,711 2,990 1,806 3,348 2,707 3,498 2,948 3,757 3,183
1.85 1,808 1,791 2,052 1,911 2,285 2,031 2,613 2,134 2,998 2,997 3,245 3,236 3,521 3,456
1.90 1,550 2,184 1,708 2,291 1,959 2,369 2,222 2,540 2,721 3,460 2,885 3,684 3,256 3,817
1.95 1,230 2,697 1,394 2,729 1,623 2,849 1,912 2,941 2,340 3,820 2,615 4,041 3,022 4,173
2.00 1,042 3,205 1,153 3,215 1,394 3,318 1,589 3,340 2,167 4,262 2,339 4,402 2,739 4,605
2.10 757 4,218 779 4,231 928 4,243 1,157 4,251 1,681 5,055 1,999 5,265 2,324 5,379
2.20 584 5,222 602 5,222 614 5,222 874 5,222 1,304 5,985 1,526 6,113 2,008 6,232
2.30 477 6,222 493 6,222 530 6,222 580 6,222 890 6,829 1,300 6,952 1,670 7,068
2.40 408 7,222 429 7,222 477 7,222 521 7,222 602 7,829 1,067 7,863 1,473 7,980
2.50 360 8,222 395 8,222 439 8,222 479 8,222 556 8,740 829 8,767 1,104 8,888
2.60 326 9,222 368 9,222 408 9,222 445 9,222 516 9,629 569 9,770 863 9,790
2.70 299 10,222 347 10,222 384 10,222 419 10,222 488 10,639 538 10,663 592 10,676
2.80 279 11,222 - - - - 397 11,222 464 11,640 - - - -
2.90 272 12,222 - - - - 380 12,222 436 12,572 - - - -
3.00 272 13,222 - - - - 366 13,222 417 13,543 - - - -
3.10 272 14,222 - - - - 352 14,222 - - - - - -
3.20 272 15,222 - - - - - - - - - - - -
3.30 272 16,222 - - - - - - - - - - - -
CHT (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,584 176 10,673 176 - - 10,861 176 11,215 176 11,244 176 - -
35.00 10,086 176 10,178 176 10,263 176 10,371 176 10,500 176 10,522 181 - -
36.00 9,587 176 9,681 176 9,767 176 9,881 176 10,021 181 10,037 204 - -
37.00 9,088 176 9,181 176 9,272 176 9,386 176 9,531 186 9,554 276 - -
38.00 8,589 176 8,686 176 8,777 176 8,896 176 9,052 233 9,078 369 - -
39.00 8,091 176 8,191 176 8,282 176 8,406 176 8,567 301 8,605 485 8,630 574
40.00 7,605 176 7,691 176 7,792 176 7,921 181 8,088 414 8,129 628 8,157 728
41.00 7,092 176 7,195 176 7,297 176 7,435 191 7,617 539 7,659 786 7,718 894
42.00 6,593 176 6,679 176 6,762 176 6,881 259 7,147 674 7,177 972 7,213 1,083
43.00 6,094 177 6,184 176 6,273 215 6,411 350 6,622 858 6,725 1,164 6,765 1,287
44.00 5,595 239 5,689 258 5,792 302 5,945 475 6,164 1,045 6,236 1,395 6,355 1,514
45.00 5,096 326 5,201 358 5,318 431 5,492 615 5,751 1,270 5,930 1,634 6,089 1,761
46.00 4,598 453 4,713 511 4,852 595 5,050 779 5,342 1,516 5,558 1,907 5,750 2,028
47.00 4,100 628 4,228 691 4,401 783 4,618 977 4,942 1,771 5,205 2,177 5,416 2,304
48.00 3,602 835 3,761 904 3,962 1,006 4,215 1,208 4,539 2,066 4,779 2,490 5,023 2,612
49.00 3,104 1,065 3,307 1,149 3,543 1,257 3,810 1,461 4,156 2,367 4,482 2,803 4,736 2,926
50.00 2,611 1,321 2,868 1,429 3,137 1,561 3,432 1,758 3,800 2,702 4,182 3,132 4,463 3,248
52.50 1,615 2,166 1,892 2,308 2,246 2,506 2,545 2,628 3,026 3,589 3,533 4,024 3,849 4,133
55.00 1,048 3,386 1,273 3,458 1,600 3,561 1,906 3,668 2,452 4,609 3,033 5,036 3,336 5,101
57.50 677 4,669 880 4,698 1,132 4,715 1,486 4,787 1,989 5,678 2,631 6,098 2,960 6,148
60.00 468 5,938 640 5,974 828 5,996 1,138 6,017 1,618 6,810 2,306 7,194 2,625 7,254
62.50 351 7,213 497 7,246 597 7,263 869 7,289 1,340 7,964 2,012 8,345 2,355 8,385
65.00 282 8,393 384 8,403 444 8,416 680 8,435 1,114 9,117 1,817 9,496 2,134 9,549
67.50 236 9,642 316 9,653 357 9,781 546 9,794 934 10,329 1,616 10,684 1,947 10,736
70.00 231 10,895 269 10,908 305 10,913 448 10,925 809 11,513 1,486 11,885 1,784 11,926
72.50 226 12,145 240 12,154 272 12,162 365 12,170 690 12,795 1,355 13,099 1,672 13,143
75.00 221 13,394 231 13,404 243 13,414 309 13,420 617 13,998 1,243 14,321 1,556 14,367
77.50 216 14,646 226 14,656 226 14,665 268 14,670 543 15,129 1,170 15,548 1,448 15,593
80.00 211 15,901 221 15,912 221 15,924 243 15,929 484 16,335 1,100 16,784 1,417 16,829
82.50 206 17,148 216 17,157 216 17,165 226 17,170 447 17,538 1,052 18,024 1,358 18,071
85.00 201 18,399 - - - - 221 18,423 - - - - - -
87.50 196 19,649 - - - - - - - - - - - -
CHU (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,349 117 5,373 117 5,385 117 5,404 117 5,438 117 5,441 117 - -
2.50 5,150 117 5,173 117 5,196 117 5,218 117 5,236 117 5,236 121 - -
2.60 4,950 117 4,973 117 4,996 117 5,017 117 5,041 117 5,041 127 - -
2.70 4,750 117 4,773 117 4,796 117 4,817 117 4,864 121 4,872 135 - -
2.80 4,550 117 4,573 117 4,594 117 4,614 117 4,662 127 4,669 146 - -
2.90 4,350 117 4,373 117 4,394 117 4,417 117 4,458 138 4,465 155 - -
3.00 4,150 117 4,173 117 4,196 117 4,220 117 4,256 147 4,300 224 - -
3.10 3,950 117 3,974 117 3,998 117 4,040 125 4,089 158 4,128 284 - -
3.20 3,750 122 3,777 123 3,801 122 3,840 135 3,886 230 3,954 346 - -
3.30 3,550 139 3,578 139 3,616 138 3,638 145 3,714 291 3,780 399 3,824 457
3.40 3,352 159 3,380 159 3,416 158 3,461 156 3,538 353 3,604 491 3,673 516
3.50 3,152 184 3,190 183 3,216 182 3,261 179 3,358 408 3,448 541 3,518 598
3.60 2,952 215 2,990 214 3,034 212 3,081 251 3,181 469 3,290 626 3,358 684
3.70 2,752 255 2,790 252 2,850 283 2,898 315 3,020 556 3,128 733 3,224 792
3.80 2,553 303 2,604 299 2,665 351 2,733 420 2,857 644 2,972 836 3,084 866
3.90 2,353 360 2,416 380 2,478 421 2,564 512 2,693 754 2,822 937 2,937 995
4.00 2,153 428 2,226 479 2,306 513 2,394 601 2,529 859 2,702 1,042 2,822 1,097
4.10 1,956 506 2,047 560 2,147 605 2,240 694 2,377 962 2,552 1,151 2,690 1,207
4.20 1,763 598 1,867 660 1,971 700 2,065 802 2,245 1,067 2,420 1,278 2,565 1,334
4.30 1,569 702 1,697 762 1,807 811 1,923 918 2,106 1,188 2,309 1,390 2,437 1,446
4.40 1,373 806 1,540 890 1,657 943 1,779 1,045 1,971 1,308 2,157 1,519 2,325 1,575
4.50 1,181 934 1,364 1,018 1,505 1,078 1,649 1,175 1,832 1,448 2,037 1,658 2,209 1,711
4.60 1,038 1,062 1,216 1,158 1,367 1,232 1,500 1,319 1,741 1,579 1,918 1,803 2,077 1,839
4.70 911 1,213 1,083 1,316 1,226 1,394 1,386 1,464 1,603 1,751 1,825 1,929 1,985 1,967
4.80 797 1,407 949 1,484 1,122 1,556 1,268 1,618 1,508 1,896 1,715 2,059 1,878 2,092
4.90 682 1,607 807 1,663 995 1,728 1,150 1,792 1,405 2,044 1,633 2,203 1,778 2,237
5.00 594 1,807 712 1,852 887 1,903 1,050 1,957 1,290 2,204 1,535 2,344 1,708 2,397
5.25 395 2,314 512 2,318 674 2,369 830 2,407 1,067 2,609 1,330 2,748 1,481 2,777
5.50 283 2,814 368 2,814 480 2,821 625 2,850 855 3,021 1,136 3,140 1,300 3,181
5.75 215 3,314 223 3,314 349 3,314 472 3,326 686 3,458 995 3,573 1,138 3,602
6.00 171 3,814 178 3,814 264 3,814 348 3,814 582 3,910 841 4,009 995 4,032
6.25 142 4,314 151 4,314 176 4,314 267 4,314 475 4,376 724 4,453 878 4,476
6.50 122 4,814 137 4,814 159 4,814 180 4,814 356 4,814 624 4,896 743 4,913
6.75 117 5,314 126 5,314 146 5,314 166 5,314 279 5,314 524 5,372 662 5,389
CIT (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,830 93 3,851 93 3,867 93 3,889 93 3,944 104 3,948 121 - -
5.00 3,731 93 3,751 93 3,769 93 3,789 93 3,840 109 3,841 166 - -
5.25 3,481 93 3,507 93 3,523 93 3,543 93 3,608 125 3,612 216 3,617 286
5.50 3,233 93 3,257 93 3,280 93 3,301 97 3,372 184 3,379 290 3,405 372
5.75 2,983 108 3,007 108 3,029 107 3,049 113 3,136 264 3,159 379 3,188 459
6.00 2,735 137 2,757 137 2,779 136 2,814 133 2,913 359 2,937 479 2,981 572
6.25 2,485 180 2,509 178 2,541 176 2,578 195 2,687 449 2,725 580 2,782 676
6.50 2,235 237 2,267 234 2,303 250 2,349 279 2,481 578 2,523 701 2,587 805
6.75 1,985 314 2,025 323 2,070 341 2,128 361 2,268 705 2,323 842 2,407 941
7.00 1,735 409 1,787 421 1,842 449 1,910 481 2,074 860 2,142 987 2,231 1,084
7.25 1,487 514 1,551 544 1,623 574 1,704 622 1,883 1,005 1,963 1,136 2,079 1,229
7.50 1,238 638 1,326 680 1,422 716 1,509 779 1,725 1,172 1,789 1,316 1,915 1,396
7.75 993 786 1,114 834 1,222 884 1,324 953 1,549 1,340 1,619 1,482 1,752 1,580
8.00 804 958 914 1,010 1,036 1,076 1,149 1,136 1,392 1,516 1,481 1,668 1,639 1,735
8.25 657 1,199 739 1,240 871 1,286 985 1,346 1,220 1,703 1,342 1,859 1,513 1,925
8.50 534 1,452 597 1,467 716 1,502 843 1,542 1,088 1,914 1,235 2,027 1,406 2,105
8.75 424 1,707 484 1,709 578 1,733 708 1,761 961 2,119 1,116 2,225 1,290 2,301
9.00 338 1,957 378 1,957 462 1,967 592 1,993 849 2,330 1,008 2,424 1,191 2,501
9.25 270 2,207 301 2,207 379 2,213 502 2,226 757 2,542 910 2,632 1,096 2,703
9.50 218 2,457 228 2,457 294 2,457 409 2,457 646 2,760 825 2,841 1,008 2,911
9.75 180 2,707 188 2,707 235 2,707 332 2,707 573 2,984 736 3,065 926 3,117
10.00 152 2,957 158 2,957 170 2,957 244 2,957 490 3,215 672 3,278 845 3,338
10.50 113 3,457 119 3,457 143 3,457 165 3,457 385 3,675 520 3,729 703 3,768
11.00 93 3,957 - - - - 143 3,957 270 4,143 427 4,185 - -
11.50 93 4,457 - - - - 127 4,457 214 4,606 - - - -
12.00 93 4,957 - - - - 115 4,957 150 5,096 - - - -
12.50 93 5,457 - - - - 104 5,457 137 5,568 - - - -
13.00 93 5,957 - - - - - - - - - - - -
CKH (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,576 185 9,636 185 9,695 185 9,760 185 9,875 197 9,893 388 - -
31.00 9,076 185 9,144 185 9,200 185 9,256 185 9,385 251 9,405 477 - -
32.00 8,577 185 8,642 185 8,705 185 8,778 185 8,895 332 8,937 599 - -
33.00 8,080 185 8,146 185 8,210 185 8,296 185 8,426 450 8,479 734 - -
34.00 7,580 185 7,654 185 7,715 185 7,811 185 7,965 568 8,031 888 - -
35.00 7,080 185 7,152 185 7,236 185 7,328 254 7,501 712 7,598 1,067 7,707 1,252
36.00 6,582 185 6,656 185 6,742 216 6,861 337 7,053 883 7,174 1,245 7,308 1,445
37.00 6,085 221 6,165 217 6,266 309 6,399 458 6,617 1,068 6,764 1,465 6,921 1,665
38.00 5,585 300 5,680 317 5,796 420 5,946 592 6,185 1,284 6,366 1,687 6,547 1,885
39.00 5,085 410 5,199 449 5,339 565 5,507 782 5,770 1,504 5,977 1,927 6,194 2,140
40.00 4,588 559 4,724 610 4,885 758 5,081 983 5,370 1,789 5,611 2,191 5,854 2,429
41.00 4,093 754 4,259 807 4,450 975 4,667 1,208 4,980 2,058 5,253 2,458 5,526 2,671
42.00 3,602 968 3,808 1,035 4,027 1,230 4,269 1,471 4,610 2,361 4,924 2,756 5,223 2,968
43.00 3,116 1,197 3,369 1,296 3,619 1,517 3,886 1,755 4,251 2,662 4,596 3,048 4,912 3,261
44.00 2,641 1,457 2,981 1,590 3,270 1,817 3,569 2,047 3,909 2,956 4,284 3,378 4,632 3,576
45.00 2,187 1,755 2,579 1,929 2,896 2,142 3,218 2,352 3,639 3,327 3,998 3,736 4,297 3,962
46.00 1,791 2,104 2,196 2,326 2,550 2,510 2,884 2,697 3,320 3,614 3,708 4,009 4,094 4,236
47.00 1,485 2,583 1,858 2,733 2,225 2,898 2,577 3,065 3,030 4,024 3,455 4,405 3,854 4,587
48.00 1,222 3,083 1,544 3,192 1,921 3,332 2,276 3,491 2,742 4,410 3,209 4,766 3,623 4,948
49.00 993 3,583 1,262 3,648 1,622 3,763 2,006 3,896 2,471 4,794 2,962 5,139 3,386 5,309
50.00 787 4,089 1,022 4,119 1,399 4,206 1,747 4,320 2,234 5,202 2,755 5,528 3,184 5,690
52.50 398 5,339 566 5,339 912 5,361 1,227 5,425 1,703 6,237 2,254 6,524 2,687 6,658
55.00 221 6,589 278 6,589 562 6,589 845 6,589 1,275 7,328 1,827 7,566 2,278 7,690
57.50 185 7,839 185 7,839 345 7,839 554 7,839 942 8,449 1,490 8,643 1,916 8,746
60.00 185 9,089 185 9,089 185 9,089 349 9,089 687 9,596 1,199 9,760 1,580 9,837
62.50 185 10,339 185 10,339 - - 236 10,339 492 10,771 949 10,902 - -
65.00 185 11,589 - - - - 185 11,589 364 11,956 748 12,064 - -
67.50 185 12,839 - - - - 185 12,839 254 13,168 606 13,242 - -
70.00 185 14,089 - - - - 185 14,089 185 14,351 482 14,423 - -
72.50 185 15,339 - - - - 185 15,339 185 15,585 385 15,632 - -
75.00 185 16,589 - - - - 185 16,589 185 16,784 - - - -
77.50 185 17,839 - - - - 185 17,839 185 18,021 - - - -
80.00 185 19,089 - - - - 185 19,089 - - - - - -
82.50 185 20,339 - - - - - - - - - - - -
CKP (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 18,471 514 18,615 514 18,736 514 18,932 524 19,265 1,390 19,395 1,981 - -
35.00 17,472 514 17,618 514 17,768 514 17,973 618 18,351 1,687 18,516 2,322 - -
36.00 16,475 617 16,622 613 16,794 663 17,023 834 17,451 2,044 17,648 2,701 18,030 3,258
37.00 15,478 793 15,635 780 15,817 865 16,094 1,066 16,569 2,427 16,820 3,116 17,250 3,709
38.00 14,480 1,010 14,658 1,041 14,863 1,168 15,169 1,368 15,694 2,833 15,988 3,569 16,506 4,165
39.00 13,482 1,285 13,676 1,329 13,921 1,470 14,268 1,747 14,846 3,299 15,211 4,024 15,774 4,639
40.00 12,486 1,621 12,701 1,686 12,991 1,827 13,385 2,136 14,018 3,789 14,432 4,545 15,068 5,181
41.00 11,487 2,006 11,741 2,079 12,068 2,228 12,519 2,590 13,219 4,325 13,692 5,083 14,409 5,715
42.00 10,491 2,417 10,788 2,514 11,176 2,683 11,678 3,076 12,429 4,878 12,973 5,638 13,729 6,260
43.00 9,497 2,840 9,860 2,990 10,301 3,176 10,866 3,643 11,693 5,476 12,273 6,248 13,103 6,878
44.00 8,501 3,287 8,943 3,503 9,456 3,714 10,072 4,233 10,953 6,077 11,610 6,851 12,505 7,479
45.00 7,497 3,788 8,058 4,059 8,640 4,305 9,307 4,867 10,265 6,757 10,976 7,495 11,910 8,093
46.00 6,514 4,343 7,144 4,668 7,789 4,967 8,516 5,554 9,582 7,425 10,345 8,173 11,325 8,769
47.00 5,551 4,983 6,330 5,325 7,035 5,711 7,802 6,261 8,942 8,062 9,732 8,855 10,649 9,353
48.00 4,863 5,688 5,555 6,058 6,327 6,499 7,133 7,013 8,374 8,862 9,219 9,556 10,303 10,122
49.00 4,260 6,620 4,832 6,943 5,656 7,341 6,505 7,772 7,729 9,591 8,649 10,285 9,765 10,837
50.00 3,725 7,635 4,171 7,815 5,034 8,125 5,921 8,530 7,184 10,380 8,160 11,029 9,294 11,582
52.50 2,589 10,184 2,948 10,205 3,660 10,367 4,601 10,653 5,900 12,371 6,951 12,968 8,167 13,454
55.00 1,633 12,688 1,998 12,684 2,611 12,731 3,501 12,902 4,805 14,463 5,943 14,986 7,186 15,437
57.50 1,016 15,188 1,265 15,188 1,789 15,188 2,613 15,253 3,883 16,626 5,047 17,079 6,254 17,487
60.00 659 17,688 780 17,688 1,180 17,688 1,903 17,688 3,109 18,866 4,226 19,259 5,491 19,597
62.50 514 20,188 514 20,188 766 20,188 1,418 20,188 2,465 21,148 3,575 21,475 4,761 21,778
65.00 514 22,688 514 22,688 524 22,688 958 22,688 1,929 23,465 3,005 23,737 4,140 23,985
67.50 514 25,188 514 25,188 514 25,188 694 25,188 1,530 25,814 2,492 26,048 - -
70.00 514 27,688 514 27,688 - - 524 27,688 1,207 28,197 2,099 28,378 - -
72.50 514 30,188 - - - - 514 30,188 930 30,581 1,698 30,736 - -
75.00 514 32,688 - - - - 514 32,688 701 32,997 1,434 33,110 - -
77.50 514 35,188 - - - - 514 35,188 524 35,405 - - - -
80.00 514 37,688 - - - - 514 37,688 514 37,831 - - - -
CLI (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,563 174 8,587 174 8,609 174 8,630 174 8,690 174 8,707 174 - -
5.75 8,314 174 8,337 174 8,359 174 8,380 174 8,453 174 8,451 174 - -
6.00 8,065 174 8,087 174 8,110 174 8,141 174 8,217 174 8,213 174 - -
6.25 7,815 174 7,840 174 7,863 174 7,889 174 7,979 174 7,978 184 - -
6.50 7,566 174 7,593 174 7,619 174 7,641 174 7,724 174 7,741 205 - -
6.75 7,316 174 7,347 174 7,369 174 7,401 174 7,488 174 7,505 247 - -
7.00 7,066 174 7,097 174 7,120 174 7,149 174 7,267 174 7,267 290 - -
7.25 6,816 174 6,847 174 6,880 174 6,913 174 7,029 184 7,031 358 - -
7.50 6,575 174 6,597 174 6,629 174 6,661 174 6,791 214 6,793 403 - -
7.75 6,317 174 6,350 174 6,379 174 6,423 174 6,565 256 6,572 483 6,584 580
8.00 6,069 174 6,101 174 6,140 174 6,184 174 6,327 302 6,333 552 6,361 652
8.25 5,819 174 5,857 174 5,890 174 5,945 203 6,099 370 6,106 625 6,139 753
8.50 5,570 204 5,607 204 5,650 201 5,705 257 5,883 415 5,894 711 5,923 844
8.75 5,320 238 5,357 237 5,400 267 5,465 309 5,655 502 5,664 805 5,812 932
9.00 5,071 281 5,107 278 5,159 329 5,234 381 5,466 570 5,525 892 5,605 1,029
9.25 4,822 331 4,866 329 4,925 395 5,001 441 5,255 649 5,302 1,008 5,389 1,144
9.50 4,572 393 4,622 412 4,683 460 4,802 514 5,033 739 5,093 1,123 5,193 1,259
9.75 4,322 462 4,378 494 4,448 546 4,567 604 4,819 827 4,885 1,225 4,988 1,370
10.00 4,073 543 4,122 578 4,219 633 4,340 695 4,605 947 4,687 1,343 4,795 1,475
10.50 3,575 738 3,648 773 3,756 836 3,889 902 4,181 1,172 4,279 1,595 4,401 1,728
11.00 3,075 955 3,172 1,009 3,308 1,081 3,456 1,143 3,778 1,425 3,907 1,879 4,055 2,014
11.50 2,575 1,197 2,716 1,275 2,879 1,353 3,061 1,431 3,411 1,718 3,540 2,168 3,700 2,293
12.00 2,080 1,456 2,276 1,571 2,475 1,655 2,672 1,752 3,052 2,031 3,198 2,495 3,372 2,622
12.50 1,666 1,794 1,876 1,914 2,098 1,998 2,324 2,120 2,728 2,368 2,882 2,848 3,091 2,957
13.00 1,378 2,221 1,542 2,312 1,771 2,413 2,002 2,518 2,443 2,755 2,586 3,213 2,800 3,324
13.50 1,128 2,729 1,282 2,788 1,488 2,866 1,730 2,944 2,182 3,145 2,341 3,608 2,573 3,710
14.00 908 3,236 1,059 3,267 1,248 3,326 1,488 3,396 1,946 3,562 2,095 4,006 2,335 4,105
14.50 713 3,741 870 3,753 1,045 3,788 1,278 3,860 1,724 4,000 1,890 4,436 2,141 4,498
15.00 558 4,241 727 4,256 854 4,277 1,091 4,316 1,522 4,428 1,690 4,838 1,938 4,927
15.50 418 4,749 576 4,746 717 4,768 934 4,796 1,340 4,883 1,525 5,286 1,767 5,351
16.00 334 5,249 466 5,247 602 5,258 791 5,281 1,201 5,356 1,358 5,729 1,614 5,801
16.50 272 5,749 359 5,749 487 5,749 666 5,752 1,057 5,827 1,211 6,181 1,459 6,242
17.00 226 6,249 282 6,249 427 6,249 559 6,249 927 6,307 1,083 6,641 1,325 6,697
17.50 193 6,749 202 6,749 370 6,749 475 6,749 813 6,749 955 7,096 1,205 7,153
18.00 174 7,249 176 7,249 316 7,249 390 7,249 716 7,249 865 7,569 1,076 7,615
18.50 174 7,749 174 7,749 262 7,749 335 7,749 617 7,749 774 8,041 979 8,078
19.00 174 8,249 - - - - 281 8,249 540 8,249 - - - -
19.50 174 8,749 - - - - 222 8,749 459 8,749 - - - -
20.00 174 9,249 - - - - - - - - - - - -
21.00 174 10,249 - - - - - - - - - - - -
22.00 174 11,249 - - - - - - - - - - - -
CLP (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,473 229 9,560 229 9,635 229 9,667 229 9,672 252 9,720 415 - -
43.00 8,975 229 9,065 229 9,141 229 9,172 229 9,176 333 9,261 515 9,565 674
44.00 8,476 229 8,567 229 8,646 229 8,676 263 8,696 435 8,814 637 9,139 800
45.00 7,977 229 8,070 229 8,156 229 8,187 352 8,215 543 8,364 778 8,719 950
46.00 7,478 276 7,575 269 7,665 293 7,697 470 7,744 683 7,945 936 8,309 1,114
47.00 6,980 353 7,078 345 7,175 387 7,216 600 7,277 842 7,517 1,100 7,911 1,290
48.00 6,481 458 6,582 471 6,689 520 6,737 750 6,820 1,019 7,116 1,298 7,511 1,494
49.00 5,982 594 6,092 612 6,208 678 6,259 930 6,379 1,231 6,709 1,503 7,138 1,705
50.00 5,483 763 5,601 797 5,732 851 5,793 1,132 5,944 1,445 6,328 1,735 6,760 1,943
52.50 4,234 1,275 4,427 1,342 4,620 1,415 4,719 1,751 4,919 2,118 5,412 2,430 5,883 2,593
55.00 2,983 1,894 3,254 2,033 3,544 2,135 3,667 2,573 4,013 2,944 4,575 3,209 5,076 3,351
57.50 2,012 2,766 2,256 2,884 2,551 2,990 2,733 3,508 3,168 3,849 3,765 4,093 4,277 4,249
60.00 1,365 4,064 1,550 4,057 1,744 4,089 1,916 4,564 2,520 4,806 3,106 4,994 3,687 5,117
62.50 857 5,324 1,009 5,322 1,181 5,316 1,312 5,716 1,933 5,877 2,572 6,021 3,101 6,121
65.00 495 6,574 610 6,574 763 6,574 854 6,887 1,459 7,000 2,074 7,104 2,575 7,181
67.50 300 7,824 358 7,824 473 7,824 555 8,086 1,074 8,162 1,651 8,236 2,134 8,289
70.00 229 9,074 229 9,074 284 9,074 349 9,304 769 9,350 1,293 9,400 1,759 9,432
72.50 229 10,324 229 10,324 229 10,324 239 10,527 552 10,556 1,009 10,590 1,432 10,604
75.00 229 11,574 229 11,574 229 11,574 229 11,754 405 11,774 780 11,793 1,151 11,804
77.50 229 12,824 229 12,824 229 12,824 229 12,989 285 13,009 593 13,021 937 13,012
80.00 229 14,074 229 14,074 229 14,074 229 14,224 234 14,244 450 14,256 742 14,234
82.50 229 15,324 229 15,324 - - 229 15,460 229 15,479 338 15,491 - -
85.00 229 16,574 - - - - 229 16,697 229 16,714 247 16,727 - -
87.50 229 17,824 - - - - 229 17,932 229 17,949 239 17,962 - -
90.00 229 19,074 - - - - 229 19,168 229 19,184 234 19,197 - -
92.50 229 20,324 - - - - 229 20,407 229 20,426 - - - -
95.00 229 21,574 - - - - 229 21,642 229 21,661 - - - -
97.50 229 22,824 - - - - 229 22,875 229 22,896 - - - -
100.00 229 24,074 - - - - 229 24,112 229 24,131 - - - -
102.50 229 25,324 - - - - 229 25,345 229 25,368 - - - -
CMB (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,828 370 15,866 370 - - 15,937 370 16,037 370 16,051 370 - -
18.50 15,579 370 15,617 370 15,649 370 15,687 370 15,801 370 15,801 370 - -
19.00 15,329 370 15,369 370 15,406 370 15,439 370 15,552 370 15,557 370 - -
19.50 15,079 370 15,119 370 15,154 370 15,197 370 15,319 370 15,322 375 - -
20.00 14,831 370 14,872 370 14,911 370 14,952 370 15,072 370 15,072 380 - -
21.00 14,332 370 14,374 370 14,416 370 14,456 370 14,590 370 14,592 390 - -
22.00 13,833 370 13,879 370 13,921 370 13,968 370 14,108 375 14,123 405 - -
23.00 13,334 370 13,382 370 13,426 370 13,472 370 13,633 380 13,641 497 - -
24.00 12,836 370 12,884 370 12,931 370 12,983 370 13,158 390 13,175 628 - -
25.00 12,337 370 12,389 370 12,436 370 12,500 375 12,689 441 12,708 746 - -
26.00 11,838 400 11,892 398 11,946 394 12,011 451 12,224 547 12,246 910 - -
27.00 11,339 490 11,394 487 11,454 515 11,531 571 11,764 676 11,789 1,083 - -
28.00 10,841 600 10,899 595 10,964 640 11,050 707 11,312 816 11,341 1,271 - -
29.00 10,342 729 10,405 723 10,477 800 10,576 866 10,863 974 10,907 1,483 11,006 1,728
30.00 9,843 881 9,910 906 9,995 961 10,109 1,033 10,427 1,153 10,474 1,693 10,598 1,979
31.00 9,343 1,053 9,419 1,076 9,516 1,143 9,643 1,217 9,992 1,339 10,051 1,943 10,201 2,217
32.00 8,844 1,240 8,928 1,269 9,041 1,339 9,187 1,420 9,571 1,540 9,645 2,184 9,808 2,466
33.00 8,345 1,438 8,440 1,480 8,570 1,546 8,853 1,637 9,151 1,761 9,239 2,461 9,439 2,755
34.00 7,846 1,644 7,956 1,696 8,107 1,777 8,292 1,870 8,746 1,996 8,848 2,743 9,071 3,032
35.00 7,346 1,849 7,476 1,925 7,650 2,008 7,860 2,116 8,350 2,258 8,473 3,025 8,711 3,321
36.00 6,846 2,064 7,001 2,167 7,202 2,271 7,439 2,380 7,963 2,571 8,092 3,344 8,380 3,639
37.00 6,345 2,290 6,534 2,414 6,767 2,546 7,025 2,655 7,588 2,869 7,746 3,660 8,042 3,957
38.00 5,843 2,530 6,074 2,680 6,340 2,820 6,622 2,950 7,223 3,197 7,395 3,984 7,715 4,277
39.00 5,342 2,777 5,625 2,963 5,924 3,116 6,236 3,246 6,870 3,525 7,045 4,336 7,411 4,618
40.00 4,846 3,055 5,164 3,261 5,509 3,427 5,872 3,560 6,526 3,876 6,737 4,688 7,118 4,975
41.00 4,354 3,356 4,759 3,575 5,158 3,761 5,539 3,888 6,195 4,239 6,423 5,035 6,826 5,327
42.00 3,976 3,684 4,370 3,937 4,776 4,091 5,184 4,235 5,911 4,604 6,189 5,349 6,621 5,607
43.00 3,632 4,056 3,981 4,284 4,427 4,449 4,843 4,585 5,606 4,938 5,830 5,799 6,278 6,062
44.00 3,314 4,450 3,653 4,670 4,093 4,823 4,510 4,972 5,301 5,331 5,550 6,176 6,024 6,442
45.00 3,022 4,929 3,351 5,062 3,768 5,227 4,197 5,364 5,001 5,722 5,278 6,559 5,765 6,822
46.00 2,751 5,445 3,070 5,526 3,458 5,677 3,917 5,837 4,720 6,135 5,011 6,972 5,509 7,203
47.00 2,500 5,961 2,804 6,010 3,167 6,134 3,643 6,284 4,436 6,558 4,773 7,372 5,301 7,612
48.00 2,266 6,477 2,559 6,496 2,893 6,599 3,376 6,730 4,162 6,975 4,542 7,776 5,080 8,018
49.00 2,047 6,991 2,324 6,991 2,628 7,067 3,124 7,210 3,942 7,406 4,315 8,192 4,863 8,422
50.00 1,840 7,499 2,109 7,501 2,395 7,571 2,886 7,660 3,745 7,852 4,078 8,617 4,648 8,834
52.50 1,368 8,757 1,633 8,742 1,904 8,761 2,351 8,844 3,197 8,973 3,605 9,683 4,182 9,889
55.00 955 10,007 1,238 10,005 1,487 9,999 1,908 10,028 2,730 10,128 3,142 10,786 3,730 10,959
57.50 695 11,257 916 11,257 1,154 11,254 1,532 11,255 2,324 11,317 2,758 11,892 3,359 12,061
60.00 518 12,507 665 12,507 884 12,507 1,204 12,504 1,972 12,524 2,407 13,032 2,993 13,173
62.50 397 13,757 - - - - 958 13,757 1,665 13,757 - - - -
65.00 370 15,007 - - - - 749 15,007 1,404 15,007 - - - -
67.50 370 16,257 - - - - 589 16,257 1,184 16,257 - - - -
70.00 370 17,507 - - - - 443 17,507 1,001 17,507 - - - -
72.50 370 18,757 - - - - 385 18,757 827 18,757 - - - -
75.00 370 20,007 - - - - 380 20,007 703 20,007 - - - -
77.50 370 21,257 - - - - 375 21,257 - - - - - -
80.00 370 22,507 - - - - 370 22,507 - - - - - -
82.50 370 23,757 - - - - 370 23,757 - - - - - -
85.00 370 25,007 - - - - 370 25,007 - - - - - -
87.50 370 26,257 - - - - 370 26,257 - - - - - -
90.00 370 27,507 - - - - - - - - - - - -
92.50 370 28,757 - - - - - - - - - - - -
CNA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,696 83 - - - -
4.52 6,597 83 - - - -
4.75 6,338 83 - - - -
4.97 6,104 83 - - - -
5.20 5,845 83 - - - -
5.43 5,588 83 5,668 83 - -
5.65 5,351 83 5,423 83 - -
5.88 5,098 83 5,170 83 - -
6.11 4,841 83 4,929 83 - -
6.33 4,602 83 4,679 83 - -
6.56 4,345 83 4,427 90 - -
6.78 4,107 83 4,210 100 - -
7.01 3,849 83 3,943 109 - -
7.24 3,593 83 3,717 117 3,822 418
7.46 3,352 83 3,498 132 3,619 503
7.69 3,097 83 3,261 189 3,496 597
7.91 2,855 84 3,039 270 3,281 704
8.14 2,601 104 2,893 318 3,071 818
8.37 2,346 133 2,664 412 2,853 935
8.59 2,105 173 2,459 496 2,672 1,040
8.82 1,859 233 2,248 615 2,477 1,188
9.05 1,624 326 2,057 728 2,294 1,335
9.50 1,153 561 1,696 990 1,974 1,675
9.95 731 908 1,387 1,308 1,685 1,981
10.40 444 1,365 1,113 1,667 1,423 2,329
10.85 247 1,861 876 2,059 1,188 2,706
11.31 154 2,368 672 2,485 988 3,112
11.76 109 2,866 520 2,925 815 3,528
12.21 90 3,364 393 3,364 678 3,943
12.66 83 3,862 308 3,862 553 4,375
13.12 83 4,369 216 4,369 458 4,817
13.57 83 4,867 150 4,867 357 5,369
14.02 83 5,365 138 5,365 311 5,813
14.47 83 5,863 128 5,863 260 6,298
14.92 83 6,362 118 6,362 157 6,760
15.38 83 6,867 112 6,867 148 7,253
15.83 83 7,366 105 7,366 141 7,689
16.28 83 7,864 100 7,864 134 8,176
16.73 83 8,363 96 8,363 128 8,664
CNC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,485 75 5,507 75 - - 5,543 75 5,583 75 5,583 85 - -
5.25 5,237 75 5,267 75 - - 5,298 75 5,355 77 5,360 93 - -
5.50 4,987 75 5,015 75 - - 5,058 75 5,094 84 5,094 139 - -
5.75 4,738 75 4,764 75 - - 4,804 75 4,863 95 4,870 180 - -
6.00 4,491 75 4,511 75 - - 4,575 75 4,605 104 4,640 241 - -
6.25 4,241 75 4,264 75 4,287 75 4,318 75 4,373 151 4,378 300 - -
6.50 3,991 75 4,017 75 4,051 75 4,065 79 4,145 193 4,179 375 - -
6.75 3,741 75 3,778 75 3,795 75 3,836 89 3,914 261 3,946 446 3,985 538
7.00 3,491 75 3,527 75 3,544 84 3,578 97 3,680 322 3,734 527 3,771 641
7.25 3,241 75 3,275 77 3,316 93 3,354 107 3,449 379 3,516 629 3,575 728
7.50 2,991 75 3,021 87 3,063 104 3,123 156 3,232 474 3,315 726 3,456 836
7.75 2,741 75 2,774 97 2,832 119 2,890 205 3,104 575 3,187 836 3,247 957
8.00 2,493 81 2,542 112 2,599 174 2,672 252 2,891 688 2,974 950 3,051 1,077
8.25 2,243 105 2,292 133 2,364 225 2,462 338 2,690 802 2,784 1,077 2,865 1,207
8.50 2,001 140 2,070 194 2,152 322 2,302 424 2,430 919 2,593 1,211 2,708 1,345
8.75 1,751 192 1,841 280 1,976 407 2,094 521 2,300 1,041 2,431 1,355 2,559 1,482
9.00 1,521 279 1,646 396 1,772 521 1,903 637 2,117 1,181 2,250 1,509 2,409 1,638
9.25 1,279 384 1,435 519 1,574 645 1,716 764 1,948 1,334 2,084 1,664 2,239 1,785
9.50 1,045 508 1,234 661 1,388 785 1,543 906 1,786 1,488 1,959 1,818 2,111 1,942
9.75 823 662 1,043 825 1,205 939 1,384 1,050 1,640 1,648 1,822 1,995 1,999 2,121
10.00 624 866 878 1,002 1,051 1,113 1,229 1,220 1,501 1,824 1,710 2,166 1,889 2,285
10.50 361 1,336 591 1,416 784 1,495 961 1,582 1,248 2,198 1,482 2,536 1,666 2,644
11.00 189 1,837 390 1,856 561 1,914 738 1,978 1,029 2,597 1,293 2,911 1,491 3,027
11.50 119 2,339 246 2,356 389 2,370 560 2,403 837 3,006 1,116 3,321 1,318 3,415
12.00 89 2,839 140 2,856 280 2,870 413 2,884 676 3,429 965 3,727 1,179 3,832
12.50 75 3,346 119 3,366 191 3,383 314 3,398 546 3,826 832 4,173 1,037 4,251
13.00 75 3,833 103 3,833 129 3,833 234 3,833 442 4,261 715 4,617 918 4,704
13.50 75 4,333 91 4,333 115 4,333 182 4,333 355 4,678 616 5,071 802 5,149
14.00 75 4,833 83 4,833 104 4,833 125 4,833 282 5,258 534 5,552 725 5,609
14.50 75 5,333 76 5,333 95 5,333 115 5,333 234 5,727 443 5,822 633 6,075
15.00 75 5,833 75 5,833 88 5,833 107 5,833 188 6,195 377 6,294 564 6,337
15.50 75 6,333 75 6,333 83 6,333 99 6,333 132 6,654 316 6,746 487 6,787
16.00 75 6,833 75 6,833 77 6,833 93 6,833 125 7,146 276 7,216 427 7,256
16.50 75 7,333 75 7,333 75 7,333 88 7,333 119 7,639 232 7,681 - -
17.00 75 7,833 - - - - 84 7,833 112 8,130 187 8,171 - -
17.50 75 8,333 - - - - 80 8,333 105 8,589 - - - -
COG (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 18,867 736 18,882 736 18,894 733 18,901 732 18,947 726 18,997 722 - -
0.60 18,617 825 18,634 824 18,646 821 18,652 820 18,698 814 18,788 810 - -
0.65 18,368 915 18,386 914 18,397 913 18,405 910 18,451 906 18,580 903 - -
0.70 18,120 1,008 18,138 1,007 18,147 1,006 18,156 1,004 18,235 1,002 18,330 1,034 - -
0.75 17,870 1,104 17,889 1,103 17,898 1,102 17,912 1,100 17,986 1,099 18,119 1,164 - -
0.80 17,621 1,201 17,639 1,200 17,650 1,199 17,666 1,199 17,772 1,199 17,910 1,293 - -
0.85 17,371 1,300 17,390 1,298 17,402 1,298 17,434 1,298 17,522 1,298 17,699 1,421 - -
0.90 17,122 1,398 17,140 1,398 17,154 1,398 17,185 1,398 17,307 1,398 17,489 1,550 - -
0.95 16,874 1,498 16,892 1,498 16,906 1,498 16,936 1,498 17,093 1,528 17,278 1,678 - -
1.00 16,624 1,598 16,642 1,598 16,659 1,598 16,688 1,598 16,841 1,658 17,067 1,808 - -
1.05 16,375 1,697 16,393 1,697 16,412 1,697 16,461 1,697 16,625 1,788 16,897 1,938 - -
1.10 16,125 1,797 16,144 1,797 16,166 1,797 16,211 1,797 16,411 1,917 16,687 2,068 - -
1.15 15,876 1,897 15,896 1,897 15,924 1,897 15,962 1,897 16,195 2,047 16,473 2,197 - -
1.20 15,628 1,997 15,647 1,997 15,676 1,997 15,736 1,997 15,979 2,177 16,303 2,327 - -
1.25 15,378 2,096 15,398 2,096 15,427 2,096 15,486 2,096 15,761 2,307 16,091 2,487 - -
1.30 15,129 2,196 15,150 2,196 15,178 2,196 15,261 2,226 15,545 2,437 15,920 2,617 - -
1.35 14,880 2,296 14,901 2,296 14,944 2,296 15,035 2,356 15,366 2,566 15,750 2,777 - -
1.40 14,630 2,396 14,652 2,396 14,694 2,396 14,783 2,486 15,149 2,696 15,580 2,937 - -
1.45 14,382 2,495 14,405 2,495 14,444 2,495 14,557 2,616 14,932 2,856 15,364 3,066 - -
1.50 14,132 2,595 14,158 2,595 14,211 2,595 14,332 2,745 14,754 2,986 15,194 3,226 - -
1.55 13,883 2,695 13,908 2,695 13,959 2,695 14,107 2,875 14,535 3,146 15,023 3,386 - -
1.60 13,634 2,795 13,660 2,795 13,726 2,825 13,882 3,005 14,356 3,275 14,850 3,546 - -
1.65 13,384 2,894 13,410 2,894 13,494 2,954 13,656 3,135 14,178 3,435 14,679 3,706 - -
1.70 13,136 2,994 13,166 2,994 13,241 3,084 13,430 3,265 13,957 3,565 14,554 3,866 - -
1.75 12,886 3,094 12,916 3,094 13,008 3,214 13,204 3,394 13,777 3,725 14,381 4,025 - -
1.80 12,637 3,194 12,666 3,194 12,776 3,344 12,977 3,524 13,598 3,885 14,209 4,185 - -
1.85 12,388 3,293 12,422 3,323 12,543 3,474 12,783 3,654 13,419 4,045 14,035 4,345 - -
1.90 12,138 3,393 12,181 3,453 12,311 3,603 12,555 3,814 13,240 4,174 13,909 4,505 14,506 4,775
1.95 11,890 3,493 11,928 3,583 12,078 3,733 12,361 3,944 13,059 4,334 13,736 4,695 14,336 4,995
2.00 11,640 3,593 11,686 3,713 11,845 3,863 12,132 4,073 12,878 4,494 13,609 4,855 14,215 5,125
2.10 11,126 3,792 11,203 3,942 11,403 4,153 11,602 4,393 12,562 4,874 13,308 5,204 13,974 5,505
2.20 10,616 3,992 10,721 4,202 10,878 4,442 11,208 4,713 12,245 5,164 13,007 5,554 13,731 5,855
2.30 10,106 4,221 10,237 4,462 10,430 4,732 10,813 5,033 11,928 5,513 12,752 5,844 13,488 6,235
2.40 9,605 4,451 9,713 4,751 10,011 5,052 10,457 5,352 11,610 5,863 12,447 6,344 13,245 6,584
2.50 9,086 4,710 9,257 5,071 9,660 5,311 10,061 5,702 11,289 6,213 12,193 6,694 13,001 6,964
2.60 8,568 4,970 8,806 5,391 9,173 5,691 9,706 6,052 11,017 6,563 11,937 7,073 12,754 7,374
2.70 8,046 5,290 8,354 5,680 8,787 6,041 9,393 6,371 10,694 6,942 11,733 7,453 12,562 7,754
2.80 7,525 5,549 7,933 6,000 8,526 6,391 9,037 6,751 10,421 7,322 11,477 7,863 12,368 8,134
2.90 7,031 5,899 7,554 6,380 8,060 6,740 8,726 7,131 10,199 7,702 11,218 8,243 12,120 8,513
3.00 6,683 6,219 7,210 6,699 7,673 7,120 8,415 7,511 9,925 8,082 11,012 8,533 11,925 8,923
3.10 6,333 6,629 6,900 7,109 7,360 7,500 8,104 7,891 9,648 8,462 10,808 8,942 11,729 9,303
3.20 6,015 7,008 6,591 7,519 7,104 7,880 7,791 8,300 9,426 8,871 10,602 9,352 11,534 9,713
3.30 5,727 7,418 6,282 7,899 6,807 8,260 7,531 8,680 9,203 9,251 10,395 9,762 11,394 10,153
3.40 5,438 7,828 6,010 8,309 6,552 8,669 7,270 9,090 8,923 9,661 10,189 10,142 11,198 10,563
3.50 5,181 8,305 5,737 8,719 6,298 9,079 7,011 9,500 8,756 10,071 9,980 10,552 11,000 10,972
3.60 4,893 8,845 5,504 9,129 6,089 9,489 6,750 9,910 8,532 10,481 9,773 10,962 10,860 11,382
3.70 4,669 9,362 5,275 9,568 5,883 9,929 6,550 10,320 8,306 10,891 9,623 11,371 10,661 11,792
3.80 4,411 9,892 5,003 10,008 5,630 10,369 6,299 10,760 8,080 11,300 9,413 11,811 10,519 12,202
3.90 4,189 10,409 4,820 10,448 5,426 10,779 6,114 11,169 7,914 11,740 9,261 12,221 10,380 12,642
4.00 3,966 10,958 4,593 10,888 5,224 11,219 5,929 11,609 7,685 12,150 9,050 12,661 10,179 13,052
4.10 3,743 11,475 4,366 11,358 5,022 11,659 5,745 12,049 7,519 12,560 8,899 13,071 10,036 13,492
4.20 3,518 11,975 4,135 11,851 4,818 12,129 5,506 12,489 7,351 13,000 8,747 13,511 9,894 13,901
4.30 3,285 12,491 3,960 12,357 4,615 12,568 5,380 12,929 7,184 13,440 8,595 13,921 9,753 14,341
4.40 3,109 12,991 3,788 12,864 4,412 13,038 5,255 13,399 7,017 13,880 8,442 14,361 9,609 14,781
4.50 2,941 13,491 3,616 13,371 4,267 13,508 5,073 13,839 6,849 14,320 8,290 14,800 9,466 15,221
4.60 2,784 14,008 3,446 13,880 4,061 13,948 4,890 14,309 6,680 14,760 8,137 15,240 9,322 15,631
4.70 2,635 14,508 3,275 14,387 3,919 14,418 4,769 14,749 6,510 15,199 7,984 15,680 9,178 16,071
4.80 2,498 15,008 3,103 14,890 3,777 14,897 4,586 15,219 6,341 15,639 7,829 16,120 9,098 16,511
4.90 2,369 15,508 2,929 15,442 3,637 15,403 4,466 15,689 6,241 16,079 7,741 16,560 8,953 16,981
5.00 2,251 16,008 2,750 15,958 3,498 15,896 4,281 16,129 6,069 16,519 7,585 17,000 8,807 17,421
5.25 1,990 17,258 2,443 17,225 3,107 17,150 3,950 17,288 5,711 17,679 7,263 18,130 8,508 18,520
5.50 1,775 18,508 2,142 18,491 2,880 18,402 3,616 18,478 5,422 18,809 6,939 19,260 8,271 19,650
5.75 1,596 19,758 1,834 19,741 2,570 19,658 3,359 19,697 5,134 19,939 6,681 20,389 7,969 20,780
6.00 1,449 21,008 1,486 21,008 2,248 20,958 3,102 20,933 4,843 21,129 6,424 21,549 7,730 21,910
6.25 1,324 22,258 1,361 22,258 2,028 22,225 2,845 22,180 4,549 22,288 6,164 22,679 - -
6.50 1,219 23,508 1,254 23,508 1,806 23,491 2,677 23,424 4,336 23,483 5,903 23,839 - -
6.75 1,129 24,758 1,165 24,758 1,577 24,741 2,513 24,679 4,122 24,710 5,716 25,029 - -
7.00 1,051 26,008 1,087 26,008 1,328 26,008 2,249 25,925 3,908 25,946 5,452 26,189 - -
7.25 984 27,258 1,020 27,258 1,032 27,258 2,083 27,208 3,691 27,184 5,263 27,379 - -
7.50 926 28,508 962 28,508 974 28,508 1,918 28,475 3,472 28,432 5,072 28,568 - -
7.75 875 29,758 910 29,758 921 29,758 1,751 29,725 3,346 29,674 4,882 29,773 - -
8.00 830 31,008 863 31,008 875 31,008 1,578 30,991 3,221 30,918 4,691 31,009 - -
8.25 789 32,258 824 32,258 834 32,258 1,399 32,241 2,996 32,168 4,582 32,229 - -
8.50 753 33,508 786 33,508 797 33,508 1,210 33,508 2,870 33,421 4,389 33,452 - -
8.75 721 34,758 754 34,758 764 34,758 999 34,758 2,743 34,681 4,279 34,697 - -
9.00 692 36,008 724 36,008 734 36,008 741 36,008 2,615 35,932 4,083 35,939 - -
9.25 680 37,258 697 37,258 707 37,258 715 37,258 2,487 37,192 3,974 37,185 - -
9.50 680 38,508 680 38,508 683 38,508 689 38,508 2,357 38,458 3,865 38,429 - -
9.75 680 39,758 680 39,758 680 39,758 680 39,758 2,227 39,708 3,755 39,672 - -
10.00 680 41,008 680 41,008 680 41,008 680 41,008 2,095 40,975 3,554 40,921 - -
COL (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 31,013 720 31,171 720 31,321 720 31,414 720 31,816 720 32,299 760 - -
10.50 30,013 720 30,171 720 30,322 720 30,436 720 31,007 720 31,095 780 - -
11.00 29,011 720 29,187 720 29,263 720 29,562 720 30,052 740 30,400 972 - -
11.50 28,011 720 28,187 720 28,283 720 28,500 720 29,249 760 29,431 1,150 - -
12.00 27,010 720 27,203 720 27,303 720 27,780 720 28,359 903 28,512 1,417 - -
12.50 26,019 720 26,121 720 26,526 720 26,819 720 27,384 1,090 27,566 1,700 - -
13.00 25,018 720 25,138 720 25,561 720 25,742 740 26,429 1,325 26,610 1,981 - -
13.50 24,017 720 24,155 720 24,577 720 24,762 832 25,476 1,608 25,696 2,351 - -
14.00 23,015 811 23,325 811 23,557 895 23,894 1,066 24,523 1,926 24,789 2,672 - -
14.50 22,014 977 22,353 973 22,607 1,120 22,929 1,301 23,597 2,248 23,906 3,106 - -
15.00 21,022 1,177 21,363 1,167 21,621 1,403 21,999 1,581 22,692 2,616 23,058 3,529 23,470 4,059
15.50 19,986 1,417 20,433 1,475 20,533 1,684 20,942 1,862 21,825 3,052 22,204 3,958 22,684 4,558
16.00 19,076 1,698 19,382 1,782 19,597 2,006 20,117 2,236 20,955 3,470 21,385 4,436 21,959 5,054
16.50 18,069 2,020 18,417 2,170 18,753 2,365 19,215 2,608 20,079 3,971 20,632 4,951 21,212 5,622
17.00 17,086 2,379 17,369 2,528 17,840 2,752 18,309 3,024 19,272 4,453 19,844 5,529 20,478 6,170
17.50 16,076 2,781 16,465 2,941 16,920 3,182 17,450 3,462 18,485 5,046 19,090 6,093 19,816 6,756
18.00 14,999 3,201 15,489 3,392 16,012 3,649 16,584 3,923 17,691 5,605 18,377 6,673 19,187 7,338
18.50 14,008 3,624 14,434 3,860 15,128 4,139 15,762 4,498 16,951 6,179 17,394 7,242 18,516 7,904
19.00 13,001 4,083 13,523 4,373 14,112 4,673 14,968 5,059 15,955 6,805 16,754 7,884 17,887 8,552
19.50 12,001 4,554 12,744 4,903 13,443 5,226 13,992 5,673 15,270 7,462 16,097 8,544 17,291 9,212
20.00 11,093 5,049 11,882 5,470 12,562 5,809 13,419 6,259 14,589 8,093 15,472 9,191 16,447 9,857
21.00 9,131 6,172 10,178 6,689 11,089 7,049 11,990 7,605 13,501 9,501 14,334 10,570 15,361 11,210
22.00 7,524 7,487 8,630 8,016 9,644 8,457 10,572 9,085 12,042 10,821 13,384 11,832 14,464 12,480
23.00 6,240 9,042 7,239 9,555 8,313 10,082 9,319 10,552 10,976 12,325 12,331 13,321 13,411 13,908
24.00 5,132 11,033 5,979 11,388 7,139 11,797 8,186 12,322 9,943 13,888 11,227 14,848 12,457 15,446
25.00 4,175 13,052 4,886 13,253 6,110 13,596 7,173 14,024 8,924 15,489 10,387 16,634 11,688 17,132
26.00 3,333 15,080 4,017 15,160 5,175 15,352 6,246 15,719 8,178 17,133 9,411 18,127 10,699 18,713
27.00 2,616 17,082 3,280 17,109 4,351 17,267 5,421 17,481 7,351 18,671 8,663 19,801 9,982 20,217
28.00 2,005 19,106 2,655 19,099 3,629 19,192 4,721 19,320 6,621 20,368 7,997 21,273 9,331 21,941
29.00 1,498 21,106 2,097 21,099 2,993 21,107 4,101 21,337 5,865 22,130 7,304 22,921 8,653 23,547
30.00 1,194 23,106 1,678 23,106 2,466 23,123 3,534 23,189 5,278 24,025 6,830 24,674 8,072 25,148
31.00 970 25,106 1,251 25,101 - - 3,031 25,182 4,698 25,844 6,267 26,380 - -
32.00 803 27,106 - - - - 2,547 27,127 4,238 27,639 5,746 28,224 - -
33.00 720 29,106 - - - - 2,209 29,106 3,725 29,542 - - - -
34.00 720 31,106 - - - - 1,857 31,130 3,354 31,327 - - - -
35.00 720 33,106 - - - - 1,555 33,106 - - - - - -
36.00 720 35,106 - - - - 1,317 35,106 - - - - - -
COS (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,925 292 8,983 293 9,035 291 9,135 351 9,320 1,411 9,325 1,765 9,333 2,042
6.00 8,300 362 8,359 362 8,431 357 8,554 470 8,743 1,698 8,747 2,087 8,786 2,371
6.25 7,675 455 7,750 453 7,826 508 7,968 637 8,185 2,037 8,195 2,415 8,257 2,701
6.50 7,051 583 7,126 578 7,235 707 7,401 841 7,639 2,398 7,662 2,782 7,728 3,093
6.75 6,427 748 6,526 817 6,658 908 6,849 1,075 7,119 2,782 7,157 3,172 7,235 3,470
7.00 5,802 954 5,923 1,050 6,078 1,170 6,312 1,337 6,615 3,185 6,657 3,579 6,752 3,862
7.25 5,178 1,211 5,329 1,317 5,525 1,436 5,789 1,628 6,121 3,614 6,178 4,009 6,282 4,291
7.50 4,557 1,489 4,756 1,629 4,984 1,750 5,300 1,981 5,652 4,087 5,721 4,443 5,853 4,722
7.75 3,937 1,799 4,206 1,964 4,473 2,124 4,827 2,364 5,209 4,541 5,296 4,913 5,450 5,181
8.00 3,322 2,154 3,680 2,349 3,993 2,516 4,389 2,760 4,773 5,046 4,877 5,364 5,068 5,652
8.25 2,798 2,553 3,141 2,779 3,546 2,929 3,968 3,222 4,392 5,535 4,511 5,864 4,729 6,123
8.50 2,385 3,013 2,689 3,224 3,089 3,358 3,538 3,633 3,997 6,063 4,128 6,374 4,391 6,603
8.75 2,003 3,545 2,314 3,689 2,720 3,872 3,174 4,120 3,673 6,590 3,796 6,858 4,068 7,112
9.00 1,701 4,178 1,988 4,270 2,373 4,415 2,858 4,637 3,332 7,121 3,488 7,402 3,779 7,616
9.25 1,423 4,815 1,707 4,857 2,046 4,967 2,566 5,148 3,017 7,667 3,202 7,929 3,509 8,141
9.50 1,172 5,453 1,426 5,461 1,780 5,551 2,269 5,706 2,731 8,224 2,930 8,457 3,245 8,666
9.75 913 6,087 1,201 6,076 1,507 6,128 2,031 6,254 2,483 8,785 2,663 9,000 3,039 9,205
10.00 755 6,712 1,014 6,703 1,265 6,728 1,787 6,832 2,228 9,344 2,462 9,559 2,820 9,724
10.50 534 7,962 692 7,978 899 7,991 1,360 8,015 1,838 10,506 2,049 10,673 2,413 10,835
11.00 398 9,212 417 9,212 630 9,212 1,042 9,222 1,467 11,660 1,694 11,826 2,122 11,955
11.50 313 10,462 329 10,462 421 10,462 756 10,462 1,163 12,847 1,432 12,979 1,822 13,089
12.00 273 11,712 273 11,712 276 11,712 576 11,712 968 14,037 1,177 14,139 - -
12.50 273 12,962 273 12,962 273 12,962 379 12,962 752 15,239 976 15,325 - -
13.00 273 14,212 273 14,212 273 14,212 273 14,212 580 16,422 824 16,505 - -
13.50 273 15,462 273 15,462 273 15,462 273 15,462 472 17,647 658 17,707 - -
14.00 273 16,712 273 16,712 273 16,712 273 16,712 365 18,849 570 18,883 - -
14.50 273 17,962 273 17,962 273 17,962 273 17,962 273 20,047 468 20,108 - -
15.00 273 19,212 - - - - 273 19,212 273 21,274 365 21,308 - -
15.50 273 20,462 - - - - 273 20,462 273 22,499 273 22,505 - -
16.00 273 21,712 - - - - 273 21,712 273 23,695 273 23,730 - -
16.50 273 22,962 - - - - 273 22,962 273 24,922 273 24,925 - -
17.00 273 24,212 - - - - 273 24,212 273 26,149 - - - -
17.50 273 25,462 - - - - 273 25,462 273 27,354 - - - -
18.00 273 26,712 - - - - 273 26,712 273 28,571 - - - -
18.50 273 27,962 - - - - 273 27,962 273 29,797 - - - -
19.00 273 29,212 - - - - 273 29,212 273 31,025 - - - -
19.50 273 30,462 - - - - 273 30,462 - - - - - -
20.00 273 31,712 - - - - 273 31,712 - - - - - -
21.00 273 34,212 - - - - 273 34,212 - - - - - -
22.00 273 36,712 - - - - 273 36,712 - - - - - -
23.00 273 39,212 - - - - 273 39,212 - - - - - -
CPA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,616 88 - - - - 4,677 88 - - - - - -
4.70 4,516 88 - - - - 4,576 88 - - - - - -
4.80 4,416 88 - - - - 4,476 88 - - - - - -
4.90 4,316 88 4,337 88 4,353 88 4,374 88 4,459 88 4,543 115 - -
5.00 4,217 88 4,237 88 4,254 88 4,274 88 4,358 88 4,457 145 - -
5.25 3,967 88 3,993 88 4,008 88 4,038 88 4,134 113 4,247 200 - -
5.50 3,718 88 3,743 88 3,766 88 3,786 88 3,909 152 4,033 256 4,157 359
5.75 3,468 88 3,493 88 3,514 88 3,550 88 3,683 210 3,820 326 3,965 429
6.00 3,220 88 3,243 88 3,277 88 3,324 123 3,469 282 3,627 409 3,773 516
6.25 2,970 89 2,994 89 3,037 91 3,085 188 3,263 354 3,432 487 3,590 614
6.50 2,720 112 2,753 112 2,797 166 2,865 248 3,054 437 3,246 585 3,415 706
6.75 2,470 146 2,512 168 2,566 212 2,642 324 2,864 536 3,057 682 3,248 826
7.00 2,220 193 2,269 226 2,340 298 2,437 417 2,671 640 2,887 800 3,091 940
7.25 1,974 258 2,040 319 2,122 397 2,229 534 2,487 754 2,725 914 2,929 1,062
7.50 1,726 361 1,814 423 1,908 507 2,036 646 2,318 872 2,559 1,051 2,777 1,197
7.75 1,483 474 1,600 538 1,708 642 1,848 780 2,158 1,010 2,413 1,185 2,633 1,331
8.00 1,244 603 1,389 679 1,520 794 1,676 931 1,993 1,158 2,262 1,334 2,496 1,475
8.25 1,015 751 1,188 844 1,319 962 1,509 1,076 1,846 1,311 2,120 1,487 2,368 1,628
8.50 826 929 1,006 1,035 1,158 1,132 1,358 1,253 1,706 1,479 1,997 1,647 2,237 1,784
8.75 675 1,121 846 1,237 1,011 1,329 1,214 1,434 1,573 1,651 1,870 1,817 2,125 1,951
9.00 537 1,364 702 1,438 872 1,514 1,075 1,616 1,448 1,827 1,752 1,986 2,001 2,122
9.25 430 1,610 578 1,662 752 1,726 967 1,818 1,331 2,015 1,631 2,162 1,896 2,295
9.50 337 1,861 465 1,890 640 1,940 833 2,022 1,222 2,202 1,531 2,350 1,789 2,475
9.75 263 2,113 380 2,128 538 2,162 730 2,240 1,123 2,404 1,427 2,542 1,692 2,669
10.00 194 2,363 314 2,370 464 2,396 638 2,455 1,033 2,600 1,334 2,736 1,603 2,848
10.50 133 2,863 170 2,863 308 2,872 491 2,908 861 3,024 1,165 3,141 1,422 3,245
11.00 99 3,363 107 3,363 202 3,363 370 3,386 707 3,464 1,015 3,565 1,269 3,654
11.50 88 3,863 92 3,863 151 3,863 283 3,863 591 3,925 873 3,998 1,124 4,082
12.00 88 4,363 88 4,363 - - 216 4,363 485 4,393 751 4,447 - -
12.50 88 4,863 - - - - 143 4,863 392 4,863 656 4,905 - -
CPC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,107 78 4,118 78 4,130 78 4,155 78 4,177 93 4,175 105 - -
2.00 4,007 78 4,018 78 4,031 78 4,054 78 4,079 95 4,078 107 - -
2.10 3,807 78 3,821 78 3,834 78 3,851 78 3,902 101 3,903 115 - -
2.20 3,607 78 3,622 78 3,637 78 3,653 82 3,699 109 3,698 126 - -
2.30 3,407 78 3,433 78 3,439 79 3,457 89 3,490 119 3,489 137 - -
2.40 3,207 78 3,233 78 3,242 85 3,261 94 3,297 130 3,333 202 3,341 259
2.50 3,007 78 3,033 79 3,057 90 3,081 99 3,129 142 3,131 256 3,138 314
2.60 2,807 78 2,833 86 2,857 98 2,879 110 2,926 204 2,965 310 2,977 366
2.70 2,607 78 2,633 94 2,655 109 2,678 121 2,719 266 2,765 395 2,775 449
2.80 2,407 85 2,431 105 2,454 118 2,473 133 2,557 322 2,597 475 2,642 524
2.90 2,207 101 2,231 115 2,251 133 2,309 147 2,386 375 2,450 551 2,470 607
3.00 2,007 121 2,029 130 2,051 147 2,109 162 2,213 461 2,274 648 2,323 700
3.10 1,807 146 1,831 147 1,882 167 1,934 234 2,037 567 2,122 748 2,174 802
3.20 1,607 184 1,654 182 1,703 243 1,757 302 1,881 672 1,986 838 2,038 913
3.30 1,417 235 1,454 232 1,522 312 1,597 399 1,742 766 1,852 954 1,887 1,026
3.40 1,207 304 1,269 316 1,355 411 1,450 491 1,577 882 1,725 1,082 1,764 1,155
3.50 1,021 396 1,094 420 1,185 507 1,298 579 1,451 1,018 1,605 1,207 1,664 1,261
3.60 838 500 942 540 1,041 624 1,161 708 1,322 1,163 1,454 1,334 1,559 1,405
3.70 664 628 785 702 892 774 1,018 834 1,182 1,289 1,341 1,475 1,446 1,549
3.80 518 796 634 854 773 918 889 990 1,083 1,449 1,247 1,611 1,355 1,679
3.90 417 991 513 1,030 649 1,089 773 1,139 975 1,602 1,150 1,770 1,263 1,821
4.00 333 1,190 413 1,226 539 1,254 676 1,317 873 1,757 1,067 1,881 1,177 1,970
4.10 254 1,391 343 1,415 449 1,429 572 1,475 776 1,922 990 2,035 1,106 2,136
4.20 207 1,594 274 1,606 388 1,614 488 1,643 710 2,055 901 2,201 1,022 2,287
4.30 172 1,795 196 1,806 328 1,817 433 1,826 638 2,219 841 2,347 957 2,395
4.40 147 1,990 178 1,990 264 1,990 379 1,990 564 2,382 777 2,511 902 2,556
4.50 129 2,190 163 2,190 192 2,190 323 2,190 520 2,559 709 2,692 837 2,719
4.60 114 2,390 151 2,390 178 2,390 262 2,390 436 2,741 638 2,851 772 2,900
4.70 103 2,590 141 2,590 166 2,590 191 2,590 385 2,917 598 3,032 702 3,056
4.80 95 2,790 133 2,790 156 2,790 179 2,790 332 3,095 560 3,191 665 3,234
4.90 90 2,990 126 2,990 149 2,990 170 2,990 272 3,295 508 3,366 628 3,414
5.00 86 3,190 - - - - 162 3,190 200 3,470 - - - -
5.25 78 3,690 - - - - 146 3,690 180 3,945 - - - -
5.50 78 4,190 - - - - 133 4,190 164 4,418 - - - -
5.75 78 4,690 - - - - 123 4,690 153 4,887 - - - -
6.00 78 5,190 - - - - - - - - - - - -
CPI (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,254 256 12,293 256 - - 12,357 256 12,435 256 12,431 256 - -
9.00 12,005 256 12,041 256 12,074 256 12,119 256 12,202 256 12,202 256 - -
9.25 11,757 256 11,794 256 11,839 256 11,863 256 11,947 256 11,943 256 - -
9.50 11,507 256 11,545 256 11,587 256 11,635 256 11,701 256 11,697 256 - -
9.75 11,260 256 11,305 256 11,331 256 11,378 256 11,481 256 11,484 312 - -
10.00 11,010 256 11,054 256 11,084 256 11,124 256 11,214 256 11,209 379 - -
10.50 10,510 256 10,551 256 10,597 256 10,637 256 10,759 308 10,765 496 - -
11.00 10,010 256 10,055 256 10,095 256 10,155 256 10,268 390 10,306 641 - -
11.50 9,511 256 9,565 256 9,608 256 9,671 256 9,808 516 9,843 806 - -
12.00 9,011 256 9,061 256 9,125 256 9,187 256 9,339 629 9,379 952 - -
12.50 8,514 258 8,565 258 8,618 256 8,719 323 8,873 806 8,950 1,161 - -
13.00 8,015 325 8,075 325 8,153 321 8,248 411 8,437 992 8,519 1,364 8,631 1,584
13.50 7,517 412 7,588 409 7,667 440 7,789 576 7,994 1,181 8,110 1,581 8,241 1,831
14.00 7,019 522 7,099 515 7,203 586 7,327 728 7,566 1,407 7,700 1,828 7,871 2,071
14.50 6,519 660 6,619 696 6,736 753 6,893 898 7,146 1,651 7,319 2,075 7,494 2,330
15.00 6,020 826 6,137 884 6,285 947 6,454 1,117 6,750 1,947 6,931 2,358 7,160 2,618
15.50 5,523 1,024 5,675 1,086 5,845 1,163 6,038 1,358 6,361 2,224 6,578 2,641 6,824 2,897
16.00 5,029 1,235 5,215 1,311 5,415 1,398 5,633 1,628 5,985 2,534 6,237 2,946 6,496 3,203
16.50 4,540 1,459 4,769 1,561 5,003 1,662 5,239 1,916 5,616 2,846 5,893 3,268 6,198 3,526
17.00 4,054 1,700 4,336 1,833 4,600 1,984 4,862 2,228 5,272 3,177 5,589 3,578 5,907 3,838
17.50 3,575 1,966 3,922 2,128 4,220 2,318 4,484 2,551 4,938 3,535 5,282 3,925 5,621 4,182
18.00 3,103 2,268 3,512 2,448 3,837 2,675 4,160 2,893 4,655 3,878 4,987 4,279 5,358 4,529
18.50 2,658 2,605 3,129 2,810 3,487 3,045 3,827 3,243 4,333 4,253 4,740 4,590 5,142 4,839
19.00 2,338 2,979 2,767 3,229 3,154 3,422 3,513 3,626 4,039 4,585 4,443 4,997 4,850 5,232
19.50 2,045 3,438 2,452 3,646 2,849 3,832 3,199 4,012 3,748 4,976 4,186 5,381 4,615 5,607
20.00 1,776 3,931 2,162 4,084 2,557 4,247 2,917 4,429 3,494 5,381 3,951 5,755 4,400 5,988
21.00 1,318 4,935 1,616 5,012 2,052 5,132 2,430 5,270 3,012 6,188 3,499 6,554 3,966 6,758
22.00 941 5,943 1,167 5,968 1,611 6,045 2,005 6,150 2,575 7,024 3,105 7,360 3,597 7,566
23.00 632 6,943 843 6,949 1,241 6,991 1,632 7,067 2,179 7,894 2,740 8,202 3,244 8,382
24.00 456 7,943 597 7,943 928 7,961 1,305 8,002 1,834 8,779 2,426 9,059 2,934 9,223
25.00 343 8,943 415 8,943 709 8,943 1,043 8,943 1,552 9,682 2,126 9,935 2,640 10,079
26.00 268 9,943 285 9,943 507 9,943 816 9,943 1,315 10,603 1,896 10,823 2,368 10,956
27.00 256 10,943 - - - - 641 10,943 1,073 11,517 - - - -
28.00 256 11,943 - - - - 495 11,943 923 12,459 - - - -
29.00 256 12,943 - - - - 396 12,943 - - - - - -
30.00 256 13,943 - - - - 286 13,943 - - - - - -
31.00 256 14,943 - - - - 264 14,943 - - - - - -
32.00 256 15,943 - - - - - - - - - - - -
33.00 256 16,943 - - - - - - - - - - - -
34.00 256 17,943 - - - - - - - - - - - -
CRC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,471 42 1,477 42 1,482 42 1,487 42 1,512 47 1,507 60 - -
3.00 1,421 42 1,427 42 1,432 42 1,438 42 1,461 50 1,470 66 - -
3.10 1,371 42 1,377 42 1,383 42 1,390 43 1,408 54 1,417 88 - -
3.20 1,321 46 1,327 46 1,333 46 1,345 46 1,370 56 1,378 109 - -
3.30 1,271 51 1,278 51 1,285 51 1,295 50 1,319 62 1,326 126 - -
3.40 1,221 58 1,228 58 1,238 56 1,243 56 1,278 67 1,285 144 - -
3.50 1,171 66 1,178 66 1,188 64 1,192 64 1,234 71 1,242 170 - -
3.60 1,122 74 1,130 74 1,138 74 1,151 72 1,190 95 1,199 187 - -
3.70 1,072 84 1,082 84 1,088 83 1,101 82 1,147 116 1,156 212 1,169 248
3.80 1,022 96 1,032 95 1,043 95 1,057 94 1,103 135 1,112 236 1,131 269
3.90 972 110 982 108 993 108 1,012 115 1,064 164 1,073 258 1,095 298
4.00 922 124 932 124 948 129 967 134 1,019 182 1,036 289 1,055 327
4.10 873 141 886 141 902 150 921 154 981 207 996 318 1,016 355
4.20 823 160 839 164 857 171 880 178 939 233 956 345 984 382
4.30 774 180 792 186 809 192 833 199 904 256 921 373 949 413
4.40 725 202 744 212 767 218 796 228 868 288 886 406 913 446
4.50 676 226 699 234 723 244 753 254 830 317 848 438 883 478
4.60 628 252 653 260 682 272 713 283 793 346 816 467 850 506
4.70 580 278 612 290 641 302 674 316 760 380 784 504 819 541
4.80 531 306 567 318 599 330 637 350 726 408 752 536 792 578
4.90 484 338 523 350 565 362 604 388 691 446 716 573 761 610
5.00 441 374 482 382 525 398 566 424 660 478 697 600 745 639
5.25 357 459 385 474 437 496 482 518 584 570 618 702 668 738
5.50 284 575 303 589 353 607 404 627 514 670 552 798 611 833
5.75 222 700 243 706 286 718 337 732 452 773 492 900 552 930
6.00 177 825 193 828 230 835 282 845 399 877 442 1,001 500 1,033
6.25 128 952 150 952 181 954 239 963 343 988 386 1,106 459 1,136
6.50 103 1,077 119 1,077 140 1,077 193 1,082 297 1,099 348 1,217 411 1,240
6.75 84 1,202 87 1,202 111 1,202 156 1,202 258 1,214 303 1,324 375 1,347
7.00 70 1,327 72 1,327 80 1,327 115 1,327 218 1,327 275 1,436 339 1,460
7.25 60 1,452 63 1,452 72 1,452 84 1,452 197 1,452 236 1,547 307 1,570
7.50 52 1,577 56 1,577 67 1,577 78 1,577 162 1,577 215 1,661 279 1,680
7.75 46 1,702 - - - - 72 1,702 - - - - - -
8.00 42 1,827 - - - - - - - - - - - -
CRG (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,629 69 2,643 69 2,656 69 2,670 75 2,711 96 2,692 123 - -
2.60 2,529 69 2,543 69 2,556 69 2,569 79 2,607 104 2,626 132 - -
2.70 2,429 69 2,442 69 2,455 75 2,467 85 2,499 111 2,522 175 - -
2.80 2,329 69 2,342 69 2,355 81 2,363 93 2,427 119 2,445 217 - -
2.90 2,229 71 2,242 75 2,252 88 2,262 100 2,325 128 2,343 251 - -
3.00 2,129 81 2,141 81 2,151 96 2,163 108 2,245 139 2,263 288 - -
3.10 2,029 93 2,041 93 2,052 104 2,084 117 2,162 183 2,181 322 - -
3.20 1,929 107 1,942 107 1,970 113 1,984 127 2,079 224 2,099 371 - -
3.30 1,829 123 1,843 123 1,870 123 1,901 137 1,994 260 2,028 421 2,061 493
3.40 1,729 143 1,755 141 1,770 140 1,801 152 1,921 298 1,945 468 1,992 537
3.50 1,629 165 1,656 164 1,684 162 1,715 200 1,835 332 1,870 511 1,918 593
3.60 1,531 193 1,556 192 1,595 203 1,629 244 1,758 384 1,798 571 1,856 650
3.70 1,431 225 1,466 222 1,507 242 1,550 284 1,682 436 1,730 626 1,794 705
3.80 1,331 260 1,375 276 1,417 304 1,461 343 1,615 480 1,668 682 1,727 765
3.90 1,234 299 1,282 319 1,334 341 1,380 397 1,545 543 1,598 743 1,657 818
4.00 1,134 345 1,195 369 1,250 411 1,307 462 1,475 598 1,526 808 1,605 883
4.10 1,041 391 1,101 421 1,173 465 1,223 511 1,402 656 1,469 868 1,545 950
4.20 938 443 1,012 473 1,094 528 1,155 586 1,340 722 1,408 934 1,492 1,017
4.30 850 495 936 537 1,015 600 1,096 642 1,285 786 1,352 1,008 1,431 1,077
4.40 756 559 857 609 931 670 1,024 720 1,218 864 1,297 1,074 1,388 1,153
4.50 664 623 785 682 864 747 961 794 1,160 929 1,243 1,139 1,346 1,209
4.60 585 693 711 768 804 822 876 868 1,101 995 1,185 1,212 1,292 1,293
4.70 527 787 642 853 742 895 827 941 1,049 1,070 1,135 1,294 1,240 1,361
4.80 470 880 582 943 678 976 779 1,017 997 1,147 1,085 1,367 1,192 1,435
4.90 426 980 520 1,024 622 1,061 718 1,103 943 1,221 1,037 1,437 1,148 1,516
5.00 374 1,079 470 1,111 566 1,154 665 1,183 899 1,294 993 1,512 1,108 1,585
5.25 269 1,331 353 1,344 463 1,375 546 1,397 790 1,497 891 1,713 1,007 1,781
5.50 201 1,581 239 1,589 354 1,606 448 1,625 685 1,707 797 1,914 920 1,982
5.75 156 1,831 170 1,831 274 1,831 358 1,857 587 1,920 704 2,120 834 2,177
6.00 124 2,081 149 2,081 220 2,081 282 2,081 513 2,147 624 2,330 752 2,394
6.25 103 2,331 132 2,331 160 2,331 230 2,331 435 2,331 552 2,553 686 2,600
6.50 88 2,581 - - - - 170 2,581 370 2,581 - - - -
6.75 76 2,831 - - - - 157 2,831 328 2,831 - - - -
7.00 69 3,081 - - - - 146 3,081 284 3,081 - - - -
7.25 69 3,331 - - - - 137 3,331 236 3,331 - - - -
7.50 69 3,581 - - - - 129 3,581 178 3,581 - - - -
7.75 69 3,831 - - - - 123 3,831 169 3,831 - - - -
8.00 69 4,081 - - - - 116 4,081 - - - - - -
CRL (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,442 1,153 46,682 1,153 46,839 1,153 47,170 1,153 47,919 1,233 47,934 1,433 - -
18.50 45,446 1,153 45,659 1,153 45,851 1,153 46,097 1,153 46,945 1,273 46,969 1,493 - -
19.00 44,442 1,153 44,661 1,153 44,865 1,153 45,212 1,153 45,667 1,313 45,719 1,691 - -
19.50 43,446 1,153 43,661 1,153 43,877 1,153 44,238 1,153 44,723 1,387 44,983 1,907 - -
20.00 42,448 1,153 42,671 1,153 42,940 1,153 43,193 1,173 43,964 1,598 44,001 2,156 - -
21.00 40,455 1,153 40,681 1,153 40,913 1,153 41,258 1,193 42,072 2,035 42,155 2,678 - -
22.00 38,462 1,153 38,690 1,153 38,946 1,173 39,294 1,396 40,108 2,578 40,469 3,283 - -
23.00 36,462 1,348 36,708 1,344 36,933 1,616 37,314 1,871 38,380 3,172 38,647 3,915 38,738 4,797
24.00 34,468 1,725 34,722 1,714 34,984 2,067 35,503 2,393 36,497 3,841 36,844 4,666 36,936 5,604
25.00 32,474 2,202 32,768 2,336 33,052 2,681 33,579 2,984 34,584 4,573 35,059 5,442 35,236 6,476
26.00 30,474 2,781 30,681 2,998 31,021 3,357 31,743 3,676 32,869 5,400 33,026 6,319 33,655 7,452
27.00 28,474 3,462 28,710 3,736 29,203 4,092 29,817 4,469 31,138 6,353 31,463 7,284 32,103 8,390
28.00 26,467 4,260 26,850 4,528 27,306 4,924 27,936 5,307 29,369 7,306 29,976 8,315 30,638 9,499
29.00 24,450 5,096 24,803 5,389 25,310 5,824 26,223 6,241 27,708 8,355 28,131 9,429 29,244 10,611
30.00 22,441 5,965 22,880 6,338 23,488 6,813 24,473 7,252 26,095 9,433 26,665 10,552 27,939 11,729
31.00 20,430 6,883 20,996 7,378 21,718 7,881 22,502 8,348 24,248 10,631 25,288 11,812 26,646 13,023
32.00 18,423 7,874 19,141 8,487 20,000 9,038 20,878 9,508 22,810 11,821 23,907 13,066 25,412 14,255
33.00 16,482 8,960 17,348 9,657 18,340 10,258 19,335 10,759 21,372 13,080 22,640 14,385 24,272 15,532
34.00 14,528 10,131 15,653 10,900 16,820 11,561 18,000 12,045 20,050 14,291 21,435 15,788 23,145 16,947
35.00 12,963 11,410 14,218 12,263 15,257 12,900 16,542 13,405 18,724 15,930 20,184 17,170 22,008 18,348
36.00 11,654 12,821 12,809 13,650 13,814 14,299 15,100 14,768 17,514 17,168 19,120 18,639 21,035 19,755
37.00 10,408 14,400 11,568 15,217 12,564 15,758 13,815 16,227 16,343 18,735 18,075 20,182 20,067 21,250
38.00 9,266 16,043 10,413 16,724 11,427 17,338 12,576 17,806 15,246 20,359 16,999 21,684 19,066 22,773
39.00 8,203 18,098 9,369 18,376 10,374 18,941 11,566 19,386 14,194 21,988 16,050 23,237 18,189 24,296
40.00 7,241 20,156 8,361 20,227 9,393 20,592 10,506 21,037 13,187 23,606 15,177 24,890 17,370 25,840
41.00 6,342 22,214 7,439 22,261 8,449 22,497 9,563 22,918 12,072 25,329 14,272 26,505 16,551 27,458
42.00 5,519 24,265 6,595 24,221 7,666 24,392 8,693 24,652 11,202 26,879 13,415 28,124 15,698 29,088
43.00 4,765 26,240 5,842 26,212 6,865 26,322 7,818 26,575 10,397 28,621 12,697 29,854 14,957 30,736
44.00 4,078 28,252 5,138 28,224 6,156 28,290 7,167 28,440 9,625 30,434 11,958 31,563 14,292 32,384
45.00 3,491 30,305 4,455 30,230 5,525 30,253 6,471 30,370 9,046 32,395 11,225 33,268 13,622 34,076
46.00 2,819 32,331 - - - - 5,849 32,348 8,381 34,136 - - - -
47.00 2,287 34,331 - - - - 5,280 34,312 - - - - - -
48.00 1,961 36,331 - - - - 4,770 36,250 - - - - - -
49.00 1,694 38,331 - - - - - - - - - - - -
50.00 1,475 40,331 - - - - - - - - - - - -
CSA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,587 793 38,587 793 38,583 793 38,588 793 38,582 793 38,574 793 - -
8.00 37,340 793 37,338 793 37,336 793 37,341 793 37,334 793 37,325 793 - -
8.25 36,092 793 36,091 793 36,088 793 36,094 793 36,086 793 36,078 793 - -
8.50 34,844 793 34,844 793 34,840 793 34,845 793 34,838 793 34,988 793 35,698 1,133
8.75 33,596 793 33,595 793 33,592 793 33,598 793 33,591 793 33,932 820 34,615 1,392
9.00 32,349 793 32,348 793 32,345 793 32,350 793 32,342 793 32,743 1,153 33,512 1,672
9.25 31,101 793 31,100 793 31,096 793 31,103 793 31,095 805 31,555 1,413 32,408 1,909
9.50 29,853 793 29,853 793 29,849 793 29,854 793 29,848 890 30,471 1,708 31,392 2,289
9.75 28,604 793 28,609 793 28,616 793 28,669 793 28,800 1,218 29,369 1,937 30,332 2,652
10.00 27,354 882 27,359 881 27,366 870 27,417 858 27,561 1,523 28,348 2,215 29,309 3,013
10.50 24,855 1,225 24,859 1,217 24,867 1,201 24,912 1,335 25,172 2,244 26,175 2,959 27,309 3,895
11.00 22,356 1,731 22,362 1,708 22,366 1,810 22,411 2,061 23,007 3,116 24,159 3,892 25,423 4,864
11.50 19,859 2,446 19,863 2,497 19,866 2,674 19,909 2,889 20,918 4,125 22,231 5,015 23,594 5,962
12.00 17,362 3,357 17,363 3,541 17,450 3,732 17,562 3,970 18,951 5,304 20,355 6,208 21,833 7,217
12.50 14,861 4,408 14,886 4,717 15,037 4,940 15,424 5,336 16,850 6,691 18,276 7,576 19,885 8,561
13.00 12,360 5,645 12,471 6,065 12,740 6,340 13,291 6,903 15,084 8,206 16,649 9,137 18,297 10,097
13.50 9,821 7,092 10,098 7,631 10,622 8,083 11,409 8,660 13,468 9,894 15,130 10,745 16,890 11,677
14.00 7,510 8,956 7,989 9,557 8,792 10,078 9,736 10,578 11,935 11,676 13,647 12,312 15,489 13,413
14.50 6,033 11,460 6,453 11,834 7,180 12,228 8,223 12,660 10,568 13,633 12,335 14,336 14,195 15,196
15.00 4,796 13,970 5,165 14,201 5,808 14,485 6,831 14,851 9,266 15,660 11,092 16,322 13,029 17,104
15.50 3,754 16,471 4,003 16,539 4,649 16,793 5,623 16,924 8,058 17,549 9,913 18,111 11,861 18,780
16.00 2,804 18,968 3,017 19,000 3,668 19,111 4,655 19,228 6,986 19,703 8,891 20,178 10,774 20,815
16.50 2,087 21,473 2,263 21,482 2,863 21,533 3,772 21,598 6,020 21,983 7,882 22,359 9,843 22,867
17.00 1,579 23,967 1,531 23,965 2,145 24,001 3,049 24,011 5,175 24,282 6,963 24,560 8,856 25,003
17.50 1,236 26,463 1,229 26,459 1,540 26,462 2,391 26,512 4,453 26,669 6,141 26,874 8,116 27,214
18.00 1,003 28,958 1,014 28,955 1,084 28,961 2,043 28,941 3,790 29,084 5,418 29,213 7,339 29,499
18.50 830 31,453 849 31,451 986 31,463 1,469 31,437 3,285 31,437 4,750 31,602 6,660 31,818
19.00 793 33,950 793 33,951 889 33,963 1,062 33,942 2,807 33,953 4,232 34,107 5,939 34,192
19.50 793 36,448 793 36,451 813 36,465 965 36,448 2,371 36,471 3,745 36,612 5,292 36,694
20.00 793 38,945 793 38,950 - - 901 38,950 1,839 38,979 3,177 39,116 - -
21.00 793 43,940 - - - - 798 43,955 1,441 43,993 2,461 44,120 - -
22.00 793 48,937 - - - - 793 48,916 996 49,003 - - - -
23.00 793 53,927 - - - - 793 53,905 889 53,907 - - - -
24.00 793 58,917 - - - - 793 58,896 828 58,896 - - - -
25.00 793 63,908 - - - - 793 63,886 793 63,886 - - - -
26.00 793 68,903 - - - - 793 68,896 - - - - - -
27.00 793 73,900 - - - - - - - - - - - -
28.00 793 78,896 - - - - - - - - - - - -
29.00 793 83,887 - - - - - - - - - - - -
30.00 793 88,878 - - - - - - - - - - - -
CSE (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,671 110 - - - - - - - - - - - -
12.00 6,421 110 - - - - - - - - - - - -
12.50 6,172 110 - - - - - - - - - - - -
13.00 5,922 110 - - - - - - - - - - - -
13.50 5,673 110 - - - - - - - - - - - -
14.00 5,424 110 - - - - 5,507 110 - - - - - -
14.50 5,174 110 - - - - 5,266 110 - - - - - -
15.00 4,924 110 - - - - 5,022 110 - - - - - -
15.50 4,676 110 4,707 110 - - 4,787 110 4,876 457 4,897 743 - -
16.00 4,426 110 4,462 110 4,495 110 4,544 115 4,640 557 4,674 861 - -
16.50 4,177 110 4,211 110 4,252 110 4,308 168 4,413 667 4,454 976 4,470 1,117
17.00 3,927 110 3,967 110 4,009 123 4,077 214 4,181 782 4,232 1,097 4,252 1,245
17.50 3,679 122 3,717 120 3,771 178 3,851 273 3,965 914 4,023 1,251 4,049 1,383
18.00 3,429 153 3,473 170 3,537 232 3,627 355 3,746 1,047 3,814 1,382 3,841 1,515
18.50 3,179 196 3,233 225 3,307 300 3,408 440 3,535 1,196 3,616 1,525 3,656 1,668
19.00 2,929 253 2,992 293 3,081 385 3,196 536 3,327 1,347 3,417 1,661 3,466 1,819
19.50 2,685 326 2,758 375 2,856 476 2,987 638 3,125 1,483 3,229 1,797 3,289 1,973
20.00 2,441 420 2,525 471 2,643 593 2,787 758 2,937 1,637 3,051 1,958 3,116 2,137
21.00 1,941 639 2,101 708 2,254 855 2,436 1,024 2,608 1,983 2,711 2,289 2,792 2,475
22.00 1,466 901 1,676 1,001 1,875 1,164 2,085 1,315 2,267 2,356 2,437 2,649 2,495 2,831
23.00 1,053 1,233 1,297 1,365 1,521 1,510 1,744 1,652 1,949 2,748 2,128 3,018 2,262 3,139
24.00 766 1,702 974 1,803 1,223 1,901 1,457 2,023 1,665 3,149 1,888 3,460 1,994 3,584
25.00 532 2,204 710 2,242 969 2,329 1,204 2,433 1,406 3,623 1,645 3,866 1,771 3,982
26.00 353 2,707 497 2,717 752 2,772 987 2,855 1,189 4,064 1,439 4,283 1,583 4,391
27.00 227 3,207 340 3,207 567 3,238 806 3,301 995 4,512 1,253 4,710 1,408 4,810
28.00 157 3,707 230 3,707 426 3,715 647 3,757 826 4,971 1,086 5,145 1,250 5,233
29.00 116 4,207 153 4,207 311 4,207 514 4,227 680 5,432 942 5,585 1,120 5,672
30.00 110 4,707 110 4,707 233 4,707 405 4,707 563 5,896 817 6,038 992 6,109
31.00 110 5,207 110 5,207 146 5,207 313 5,207 465 6,367 694 6,490 891 6,557
32.00 110 5,707 110 5,707 110 5,707 245 5,707 361 6,843 611 6,950 794 7,014
33.00 110 6,207 110 6,207 110 6,207 192 6,207 299 7,318 523 7,412 699 7,470
34.00 110 6,707 - - - - 132 6,707 241 7,800 445 7,884 - -
35.00 110 7,207 - - - - 110 7,207 186 8,283 393 8,354 - -
36.00 110 7,707 - - - - 110 7,707 148 8,765 - - - -
CSP (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,742 331 - - - - 9,875 328 9,990 502 10,174 702 - -
5.00 9,543 359 - - - - 9,675 411 9,803 558 9,992 749 - -
5.25 9,044 437 9,087 437 - - 9,198 526 9,347 714 9,567 911 - -
5.50 8,546 534 8,588 533 - - 8,720 681 8,902 869 9,167 1,094 - -
5.75 8,043 655 8,095 693 8,152 755 8,242 862 8,459 1,047 8,758 1,282 - -
6.00 7,544 798 7,600 856 7,678 929 7,774 1,019 8,025 1,229 8,371 1,487 - -
6.25 7,046 964 7,110 1,028 7,203 1,130 7,329 1,226 7,611 1,454 7,995 1,716 8,321 1,954
6.50 6,544 1,150 6,619 1,230 6,727 1,331 6,882 1,453 7,202 1,678 7,617 1,962 7,965 2,185
6.75 6,043 1,360 6,142 1,468 6,270 1,572 6,448 1,698 6,802 1,925 7,260 2,222 7,626 2,474
7.00 5,541 1,584 5,662 1,707 5,873 1,829 6,084 1,962 6,420 2,220 6,914 2,504 7,310 2,752
7.25 5,037 1,819 5,220 1,976 5,425 2,104 5,660 2,241 6,067 2,517 6,583 2,803 7,010 3,052
7.50 4,545 2,079 4,744 2,259 5,001 2,394 5,264 2,537 5,692 2,815 6,280 3,112 6,690 3,360
7.75 4,030 2,351 4,308 2,555 4,559 2,699 4,882 2,849 5,380 3,129 5,948 3,432 6,399 3,686
8.00 3,606 2,658 3,898 2,875 4,187 3,031 4,514 3,176 5,027 3,473 5,664 3,776 6,136 4,016
8.25 3,227 2,990 3,537 3,206 3,832 3,399 4,159 3,519 4,777 3,819 5,322 4,174 5,776 4,431
8.50 2,897 3,346 3,217 3,574 3,477 3,730 3,820 3,875 4,425 4,142 5,093 4,485 5,584 4,723
8.75 2,592 3,750 2,897 3,954 3,168 4,110 3,517 4,254 4,146 4,507 4,846 4,842 5,364 5,068
9.00 2,300 4,165 2,639 4,358 2,890 4,502 3,234 4,634 3,896 4,887 4,625 5,237 5,123 5,449
9.25 2,050 4,677 2,365 4,798 2,649 4,918 2,970 5,038 3,620 5,290 4,353 5,632 4,871 5,837
9.50 1,814 5,189 2,123 5,219 2,406 5,334 2,703 5,454 3,440 5,696 4,132 6,012 4,653 6,233
9.75 1,596 5,705 1,902 5,712 2,185 5,775 2,488 5,882 3,168 6,110 3,931 6,434 4,476 6,613
10.00 1,400 6,216 1,703 6,210 1,984 6,267 2,281 6,346 2,963 6,550 3,715 6,851 4,276 7,025
10.50 1,036 7,230 1,353 7,206 1,604 7,233 1,911 7,288 2,572 7,431 3,350 7,683 3,871 7,863
11.00 759 8,236 1,061 8,223 1,298 8,213 1,587 8,261 2,248 8,353 3,006 8,570 3,562 8,708
11.50 598 9,236 806 9,230 1,053 9,218 1,316 9,222 1,946 9,294 2,689 9,460 3,213 9,593
12.00 485 10,236 649 10,236 804 10,230 1,072 10,218 1,666 10,257 2,356 10,384 2,941 10,493
12.50 403 11,236 504 11,236 631 11,236 894 11,223 1,425 11,231 2,159 11,317 2,692 11,405
13.00 343 12,236 359 12,236 514 12,236 715 12,236 1,229 12,222 1,950 12,277 2,424 12,348
13.50 307 13,236 311 13,236 401 13,236 577 13,236 1,051 13,223 1,711 13,250 2,232 13,286
14.00 307 14,236 307 14,236 307 14,236 486 14,236 887 14,236 1,561 14,229 2,028 14,257
14.50 307 15,236 307 15,236 307 15,236 399 15,236 786 15,236 1,389 15,223 1,854 15,239
CTB (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,598 32 1,605 32 1,611 36 1,621 41 1,644 59 1,644 68 - -
2.20 1,498 32 1,505 33 1,512 39 1,521 44 1,559 64 1,562 75 - -
2.30 1,400 32 1,412 36 1,414 41 1,422 47 1,456 71 1,458 83 - -
2.40 1,300 32 1,312 39 1,315 45 1,325 51 1,351 77 1,351 91 1,350 148
2.50 1,200 32 1,212 43 1,226 49 1,239 56 1,254 88 1,254 127 1,252 178
2.60 1,100 33 1,112 47 1,126 55 1,138 61 1,173 123 1,176 160 1,177 205
2.70 1,000 39 1,012 52 1,025 60 1,038 68 1,070 155 1,072 206 1,072 249
2.80 900 43 912 59 925 68 934 76 992 201 995 248 999 289
2.90 800 49 812 65 822 76 856 87 908 245 913 303 918 342
3.00 700 63 710 77 742 111 771 122 823 298 828 352 850 400
3.10 600 81 626 91 654 144 695 171 748 356 756 409 777 456
3.20 500 111 545 147 574 176 615 216 682 425 690 475 712 519
3.30 409 155 460 197 500 234 542 270 612 488 621 536 645 583
3.40 316 207 372 258 424 300 476 322 557 556 571 597 605 641
3.50 226 284 302 330 359 360 406 390 483 634 502 680 541 717
3.60 173 375 236 409 290 436 352 465 432 717 446 755 484 790
3.70 123 470 190 498 238 515 304 534 379 788 404 835 446 863
3.80 95 570 139 584 194 600 254 618 334 878 350 917 403 941
3.90 75 670 101 670 163 692 213 698 286 956 314 993 361 1,020
4.00 64 770 89 770 131 770 187 770 247 1,043 277 1,081 325 1,107
4.10 57 870 81 870 96 870 138 870 224 1,129 238 1,155 290 1,182
4.20 52 970 75 970 88 970 103 970 177 1,212 212 1,241 266 1,269
4.30 48 1,070 69 1,070 83 1,070 95 1,070 149 1,314 185 1,342 241 1,353
4.40 45 1,170 64 1,170 77 1,170 89 1,170 112 1,393 155 1,424 216 1,436
4.50 43 1,270 - - - - 84 1,270 105 1,497 - - - -
4.60 40 1,370 - - - - 80 1,370 100 1,600 - - - -
4.70 37 1,470 - - - - 76 1,470 95 1,671 - - - -
4.80 36 1,570 - - - - 72 1,570 - - - - - -
4.90 35 1,670 - - - - 69 1,670 - - - - - -
5.00 33 1,770 - - - - 67 1,770 - - - - - -
CTC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,322 70 - - - - - - - - - - - -
1.85 3,222 70 - - - - 3,274 70 3,292 78 3,290 87 - -
1.90 3,122 70 3,137 70 3,150 70 3,173 70 3,194 81 3,193 90 - -
1.95 3,026 70 3,038 70 3,050 70 3,073 70 3,097 83 3,096 95 - -
2.00 2,926 70 2,938 70 2,952 70 2,973 71 3,000 87 3,024 99 - -
2.10 2,726 70 2,741 70 2,754 70 2,770 77 2,820 97 2,821 109 - -
2.20 2,526 70 2,542 70 2,557 75 2,573 82 2,617 106 2,650 165 2,661 215
2.30 2,326 70 2,350 74 2,360 83 2,377 93 2,445 161 2,478 216 2,515 264
2.40 2,125 77 2,150 83 2,173 94 2,197 102 2,269 212 2,302 295 2,342 342
2.50 1,925 90 1,950 93 1,973 103 1,997 114 2,092 292 2,149 374 2,187 415
2.60 1,728 110 1,750 110 1,773 117 1,818 174 1,914 342 1,991 471 2,055 491
2.70 1,528 138 1,550 137 1,592 180 1,656 230 1,753 446 1,830 539 1,915 581
2.80 1,325 178 1,365 202 1,408 240 1,473 316 1,608 539 1,694 636 1,778 677
2.90 1,132 254 1,177 271 1,238 330 1,322 398 1,465 631 1,563 743 1,653 787
3.00 944 351 1,000 364 1,081 440 1,150 503 1,296 748 1,439 855 1,547 917
3.10 778 464 845 492 918 571 1,029 627 1,181 876 1,328 981 1,419 1,024
3.20 627 604 705 644 786 696 885 765 1,064 1,002 1,196 1,124 1,309 1,165
3.30 489 744 560 790 669 852 776 900 941 1,145 1,097 1,228 1,215 1,270
3.40 381 924 449 964 548 1,004 663 1,048 842 1,270 1,002 1,368 1,142 1,406
3.50 291 1,121 332 1,146 444 1,185 568 1,210 753 1,425 921 1,522 1,048 1,565
3.60 224 1,317 270 1,338 391 1,361 496 1,370 667 1,578 842 1,674 966 1,712
3.70 160 1,512 208 1,518 307 1,524 423 1,558 601 1,733 758 1,826 894 1,866
3.80 134 1,713 142 1,720 254 1,725 344 1,729 533 1,897 696 1,992 802 2,013
3.90 115 1,910 129 1,910 199 1,910 296 1,910 464 2,065 637 2,142 750 2,178
4.00 102 2,110 118 2,110 137 2,110 206 2,110 423 2,248 569 2,325 686 2,342
4.10 91 2,310 110 2,310 127 2,310 143 2,310 346 2,412 536 2,487 621 2,505
4.20 83 2,510 103 2,510 119 2,510 134 2,510 304 2,593 467 2,651 589 2,685
CTD (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 5,266 555
13.69 4,766 723
14.18 4,264 924
14.67 3,762 1,149
15.16 3,262 1,386
15.65 2,760 1,659
16.14 2,319 1,969
16.63 1,979 2,335
17.12 1,688 2,744
17.60 1,424 3,238
18.09 1,181 3,752
18.58 972 4,265
19.07 791 4,774
19.56 638 5,274
20.54 406 6,275
21.52 286 7,276
22.49 215 8,271
23.47 210 9,273
24.45 210 10,274
25.43 210 11,274
26.41 210 12,276
27.38 210 13,272
28.36 210 14,273
29.34 210 15,274
CTS (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,839 205 9,876 205 9,906 205 9,937 205 10,039 205 10,039 205 - -
8.75 9,590 205 9,626 205 9,656 205 9,693 205 9,800 205 9,803 215 - -
9.00 9,340 205 9,376 205 9,410 205 9,447 205 9,561 205 9,564 225 - -
9.25 9,091 205 9,129 205 9,166 205 9,199 205 9,323 205 9,325 235 - -
9.50 8,843 205 8,881 205 8,916 205 8,957 205 9,084 205 9,087 249 - -
9.75 8,592 205 8,635 205 8,666 205 8,707 205 8,844 205 8,848 290 - -
10.00 8,343 205 8,385 205 8,420 205 8,459 205 8,604 215 8,608 342 - -
10.50 7,843 205 7,886 205 7,926 205 7,966 205 8,135 225 8,142 460 8,188 616
11.00 7,345 205 7,391 205 7,435 205 7,486 205 7,665 306 7,685 594 7,752 769
11.50 6,846 213 6,895 213 6,936 210 7,003 243 7,213 409 7,242 730 7,318 934
12.00 6,347 277 6,396 276 6,451 272 6,519 353 6,766 548 6,808 922 6,915 1,127
12.50 5,849 366 5,902 362 5,964 414 6,049 484 6,327 694 6,383 1,118 6,516 1,339
13.00 5,350 484 5,411 524 5,482 570 5,583 650 5,901 897 5,970 1,340 6,141 1,569
13.50 4,849 640 4,919 689 5,009 756 5,135 840 5,488 1,109 5,587 1,586 5,777 1,814
14.00 4,350 833 4,437 888 4,545 956 4,692 1,052 5,089 1,320 5,200 1,854 5,438 2,083
14.50 3,850 1,044 3,961 1,118 4,115 1,197 4,265 1,303 4,712 1,598 4,844 2,130 5,105 2,371
15.00 3,349 1,273 3,500 1,375 3,662 1,464 3,864 1,573 4,348 1,875 4,493 2,427 4,785 2,666
15.50 2,844 1,533 3,050 1,659 3,257 1,761 3,507 1,863 4,006 2,179 4,179 2,738 4,496 2,976
16.00 2,372 1,828 2,623 1,973 2,860 2,081 3,119 2,183 3,677 2,541 3,863 3,085 4,206 3,313
16.50 2,018 2,178 2,240 2,322 2,489 2,425 2,769 2,527 3,333 2,881 3,631 3,373 4,008 3,593
17.00 1,711 2,576 1,923 2,702 2,157 2,798 2,449 2,885 3,072 3,224 3,310 3,791 3,691 4,004
17.50 1,436 3,064 1,651 3,128 1,858 3,224 2,164 3,332 2,797 3,602 3,051 4,160 3,447 4,373
18.00 1,195 3,573 1,396 3,607 1,590 3,679 1,897 3,758 2,540 4,003 2,814 4,551 3,230 4,749
18.50 978 4,091 1,166 4,087 1,346 4,126 1,659 4,200 2,310 4,412 2,577 4,943 3,010 5,134
19.00 794 4,597 967 4,585 1,147 4,607 1,444 4,666 2,089 4,837 2,389 5,344 2,814 5,532
19.50 611 5,097 806 5,091 972 5,095 1,237 5,133 1,889 5,274 2,190 5,759 2,633 5,940
20.00 494 5,597 645 5,597 809 5,591 1,055 5,609 1,697 5,726 1,999 6,179 2,448 6,348
21.00 335 6,597 430 6,597 540 6,597 765 6,594 1,373 6,654 1,682 7,044 2,136 7,194
22.00 241 7,597 254 7,597 376 7,597 542 7,597 1,096 7,611 1,417 7,928 1,834 8,059
23.00 205 8,597 205 8,597 247 8,597 387 8,597 880 8,597 1,165 8,833 1,596 8,944
24.00 205 9,597 - - - - 252 9,597 693 9,597 - - - -
25.00 205 10,597 - - - - 215 10,597 540 10,597 - - - -
26.00 205 11,597 - - - - 205 11,597 435 11,597 - - - -
27.00 205 12,597 - - - - 205 12,597 - - - - - -
28.00 205 13,597 - - - - - - - - - - - -
29.00 205 14,597 - - - - - - - - - - - -
30.00 205 15,597 - - - - - - - - - - - -
DFM (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,250 131 5,273 131 5,293 131 5,314 131 5,377 131 5,378 259 - -
2.70 5,050 131 5,073 131 5,094 131 5,114 131 5,177 131 5,178 306 - -
2.80 4,850 131 4,873 131 4,894 131 4,914 131 4,975 187 4,977 355 - -
2.90 4,650 131 4,674 131 4,694 131 4,718 131 4,797 243 4,798 433 - -
3.00 4,450 131 4,474 131 4,497 131 4,533 131 4,597 335 4,618 480 - -
3.10 4,250 131 4,275 133 4,299 133 4,333 131 4,415 383 4,437 557 - -
3.20 4,051 149 4,078 150 4,110 150 4,150 147 4,233 469 4,257 655 4,262 776
3.30 3,851 170 3,879 170 3,910 168 3,950 167 4,053 519 4,073 732 4,102 876
3.40 3,651 194 3,681 194 3,711 192 3,765 230 3,867 629 3,891 833 3,921 961
3.50 3,451 224 3,486 223 3,523 220 3,579 290 3,686 708 3,727 921 3,773 1,057
3.60 3,253 260 3,287 259 3,323 292 3,394 349 3,517 812 3,559 1,024 3,613 1,175
3.70 3,053 305 3,087 303 3,135 360 3,222 432 3,350 914 3,397 1,138 3,439 1,282
3.80 2,853 359 2,895 355 2,959 428 3,049 515 3,179 1,034 3,241 1,249 3,295 1,394
3.90 2,654 420 2,703 439 2,769 499 2,876 597 3,027 1,158 3,078 1,373 3,163 1,531
4.00 2,454 490 2,510 540 2,592 590 2,701 680 2,856 1,277 2,938 1,499 3,011 1,638
4.10 2,253 569 2,317 622 2,413 684 2,541 784 2,700 1,412 2,788 1,626 2,884 1,764
4.20 2,053 661 2,153 722 2,246 793 2,380 886 2,564 1,538 2,653 1,767 2,745 1,898
4.30 1,856 764 1,956 825 2,080 903 2,234 990 2,418 1,680 2,510 1,894 2,629 2,042
4.40 1,657 868 1,778 940 1,910 1,027 2,088 1,111 2,282 1,822 2,396 2,036 2,516 2,186
4.50 1,456 972 1,613 1,068 1,771 1,140 1,957 1,239 2,152 1,972 2,276 2,171 2,396 2,312
4.60 1,289 1,100 1,447 1,208 1,613 1,280 1,807 1,383 2,011 2,116 2,148 2,332 2,294 2,456
4.70 1,149 1,240 1,292 1,336 1,471 1,420 1,673 1,523 1,925 2,243 2,067 2,441 2,216 2,565
4.80 1,021 1,392 1,170 1,500 1,327 1,560 1,559 1,668 1,771 2,433 1,927 2,619 2,096 2,759
4.90 907 1,572 1,047 1,640 1,199 1,725 1,443 1,823 1,672 2,593 1,821 2,780 1,997 2,919
5.00 804 1,777 939 1,814 1,092 1,889 1,326 1,997 1,556 2,761 1,751 2,940 1,893 3,072
5.25 581 2,285 694 2,290 830 2,336 1,070 2,416 1,320 3,185 1,490 3,342 1,700 3,461
5.50 409 2,795 513 2,789 646 2,810 882 2,858 1,099 3,621 1,303 3,777 1,498 3,869
5.75 307 3,295 361 3,295 496 3,295 689 3,324 921 4,069 1,139 4,204 1,351 4,304
6.00 240 3,795 250 3,795 344 3,795 553 3,807 769 4,526 974 4,652 1,191 4,722
6.25 195 4,295 204 4,295 259 4,295 449 4,295 642 4,986 829 5,087 1,063 5,169
6.50 164 4,795 172 4,795 175 4,795 343 4,795 507 5,457 742 5,545 954 5,618
6.75 142 5,295 - - - - 224 5,295 405 5,925 624 6,010 - -
7.00 131 5,795 - - - - 146 5,795 349 6,410 532 6,482 - -
7.25 131 6,295 - - - - 137 6,295 280 6,890 481 6,946 - -
7.50 131 6,795 - - - - 131 6,795 219 7,373 - - - -
7.75 131 7,295 - - - - 131 7,295 145 7,855 - - - -
8.00 131 7,795 - - - - 131 7,795 138 8,337 - - - -
8.25 131 8,295 - - - - 131 8,295 131 8,818 - - - -
8.50 131 8,795 - - - - 131 8,795 131 9,299 - - - -
8.75 131 9,295 - - - - 131 9,295 - - - - - -
9.00 131 9,795 - - - - 131 9,795 - - - - - -
9.25 131 10,295 - - - - - - - - - - - -
9.50 131 10,795 - - - - - - - - - - - -
EVG (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,737 117 - - - - 2,753 118 - - - - - -
0.75 2,639 134 - - - - 2,655 134 - - - - - -
0.80 2,539 153 - - - - 2,557 153 - - - - - -
0.85 2,439 174 - - - - 2,465 172 - - - - - -
0.90 2,340 199 - - - - 2,367 196 - - - - - -
0.95 2,240 226 - - - - 2,267 223 - - - - - -
1.00 2,139 256 - - - - 2,177 254 - - - - - -
1.05 2,044 289 - - - - 2,077 287 - - - - - -
1.10 1,943 325 - - - - 1,988 339 - - - - - -
1.15 1,848 377 - - - - 1,899 389 - - - - - -
1.20 1,754 429 1,862 547 1,975 625 1,986 624 2,008 620 2,027 617 2,096 617
1.25 1,659 480 1,787 592 1,904 684 1,915 683 1,939 680 1,959 676 2,030 680
1.30 1,564 544 1,714 653 1,832 743 1,844 741 1,870 739 1,890 735 1,982 737
1.35 1,470 596 1,639 715 1,780 817 1,792 816 1,819 812 1,840 809 1,915 813
1.40 1,384 658 1,564 790 1,708 876 1,720 875 1,748 871 1,771 868 1,866 877
1.45 1,300 710 1,507 852 1,655 936 1,668 935 1,698 931 1,720 929 1,798 939
1.50 1,217 786 1,431 913 1,603 1,009 1,616 1,008 1,647 1,004 1,670 1,002 1,750 1,012
1.55 1,141 850 1,375 988 1,530 1,084 1,545 1,082 1,575 1,078 1,599 1,076 1,700 1,085
1.60 1,081 914 1,318 1,064 1,477 1,157 1,491 1,156 1,523 1,153 1,548 1,156 1,651 1,165
1.65 1,006 990 1,262 1,138 1,423 1,232 1,439 1,230 1,471 1,226 1,496 1,236 1,600 1,245
1.70 946 1,066 1,205 1,213 1,391 1,305 1,407 1,304 1,441 1,301 1,466 1,308 1,551 1,318
1.75 887 1,142 1,147 1,289 1,338 1,380 1,354 1,378 1,389 1,376 1,415 1,381 1,500 1,392
1.80 843 1,218 1,090 1,363 1,285 1,468 1,301 1,466 1,335 1,462 1,363 1,472 1,450 1,481
1.85 784 1,306 1,055 1,439 1,254 1,541 1,270 1,541 1,305 1,541 1,333 1,552 1,420 1,560
1.90 742 1,382 998 1,527 1,199 1,616 1,215 1,614 1,251 1,617 1,279 1,629 1,370 1,637
1.95 681 1,470 962 1,602 1,169 1,704 1,185 1,702 1,221 1,705 1,249 1,717 1,341 1,726
2.00 640 1,558 904 1,690 1,114 1,792 1,130 1,790 1,167 1,793 1,195 1,805 1,289 1,814
2.10 556 1,734 834 1,866 1,052 1,953 1,068 1,953 1,105 1,962 1,134 1,970 1,206 1,977
2.20 496 1,927 740 2,030 964 2,115 981 2,115 1,019 2,127 1,049 2,138 1,146 2,145
2.30 412 2,127 - - - - - - - - - - - -
2.40 352 2,327 - - - - - - - - - - - -
2.50 291 2,526 - - - - - - - - - - - -
2.60 223 2,727 - - - - - - - - - - - -
2.70 204 2,928 - - - - - - - - - - - -
2.80 187 3,128 - - - - - - - - - - - -
2.90 174 3,328 - - - - - - - - - - - -
3.00 162 3,533 - - - - - - - - - - - -
3.10 153 3,733 - - - - - - - - - - - -
3.20 145 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,680 476 9,748 476 9,819 472 9,922 625 10,190 1,094 10,354 1,580 - -
4.00 9,281 538 9,349 538 9,440 533 9,547 745 9,852 1,242 10,008 1,701 - -
4.10 8,883 611 8,952 609 9,040 683 9,199 859 9,512 1,393 9,671 1,898 - -
4.20 8,484 694 8,566 689 8,660 820 8,823 980 9,170 1,596 9,375 2,104 9,624 2,405
4.30 8,085 788 8,166 780 8,280 956 8,447 1,097 8,832 1,750 9,067 2,275 9,358 2,618
4.40 7,687 896 7,779 947 7,900 1,093 8,096 1,269 8,490 1,955 8,766 2,449 9,051 2,811
4.50 7,288 1,018 7,378 1,108 7,542 1,233 7,745 1,433 8,177 2,141 8,459 2,698 8,804 3,046
4.60 6,884 1,155 6,990 1,267 7,158 1,417 7,393 1,606 7,867 2,391 8,153 2,890 8,538 3,256
4.70 6,484 1,303 6,600 1,428 6,798 1,599 7,069 1,810 7,558 2,594 7,882 3,099 8,263 3,468
4.80 6,083 1,461 6,195 1,596 6,461 1,784 6,743 2,018 7,241 2,808 7,611 3,316 8,027 3,686
4.90 5,693 1,645 5,818 1,797 6,098 2,001 6,417 2,223 6,958 3,056 7,336 3,602 7,778 3,965
5.00 5,279 1,829 5,477 1,999 5,760 2,220 6,089 2,431 6,684 3,302 7,093 3,826 7,542 4,138
5.25 4,284 2,372 4,596 2,588 4,981 2,814 5,377 3,033 6,003 3,949 6,485 4,481 6,978 4,822
5.50 3,426 2,987 3,791 3,204 4,193 3,468 4,659 3,698 5,420 4,551 5,973 5,081 6,533 5,449
5.75 2,739 3,699 3,124 3,987 3,529 4,179 4,000 4,397 4,797 5,357 5,399 5,850 5,968 6,200
6.00 2,205 4,622 2,574 4,795 2,904 4,963 3,409 5,163 4,242 6,127 4,907 6,605 5,546 6,950
6.25 1,732 5,641 2,057 5,700 2,426 5,805 2,942 6,004 3,767 6,924 4,457 7,393 5,103 7,698
6.50 1,334 6,652 1,653 6,675 2,031 6,744 2,469 6,876 3,368 7,763 4,028 8,206 4,706 8,496
6.75 1,000 7,659 1,299 7,671 1,684 7,701 2,091 7,802 2,961 8,603 3,664 9,016 4,389 9,308
7.00 798 8,663 1,003 8,663 1,393 8,675 1,765 8,739 2,586 9,488 3,313 9,853 4,028 10,112
7.25 651 9,683 784 9,683 1,100 9,667 1,498 9,697 2,292 10,357 3,034 10,724 3,696 10,964
7.50 545 10,683 568 10,683 866 10,670 1,227 10,680 2,003 11,259 2,758 11,577 3,432 11,833
7.75 466 11,683 486 11,683 707 11,683 1,023 11,671 1,767 12,183 2,485 12,475 3,183 12,681
8.00 407 12,683 425 12,683 552 12,683 814 12,683 1,525 13,102 2,235 13,358 2,905 13,563
8.25 360 13,683 - - - - 688 13,683 1,351 14,027 2,059 14,274 - -
8.50 336 14,683 - - - - 564 14,683 1,164 14,966 1,857 15,196 - -
8.75 336 15,683 - - - - 436 15,683 984 15,914 1,700 16,098 - -
9.00 336 16,683 - - - - 336 16,683 870 16,852 1,528 17,043 - -
9.25 336 17,683 - - - - 336 17,683 762 17,822 1,380 17,990 - -
9.50 336 18,683 - - - - 336 18,683 658 18,764 - - - -
9.75 336 19,683 - - - - 336 19,683 533 19,729 - - - -
10.00 336 20,683 - - - - 336 20,683 409 20,700 - - - -
10.50 336 22,683 - - - - 336 22,683 336 22,683 - - - -
11.00 336 24,683 - - - - - - - - - - - -
11.50 336 26,683 - - - - - - - - - - - -
GAH (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 44,474 1,217 44,691 1,217 - - 45,121 1,217 45,770 1,367 46,048 1,617 - -
6.25 43,224 1,217 43,440 1,217 43,567 1,217 43,905 1,217 44,417 1,417 44,865 1,955 - -
6.50 41,974 1,217 42,217 1,217 42,411 1,217 42,688 1,217 43,308 1,691 43,743 2,213 - -
6.75 40,755 1,217 40,890 1,217 41,159 1,217 41,506 1,217 42,053 1,996 42,703 2,556 - -
7.00 39,503 1,217 39,712 1,217 39,877 1,217 40,181 1,368 41,112 2,302 41,533 2,899 - -
7.25 38,250 1,373 38,437 1,378 38,655 1,368 39,066 1,660 39,852 2,680 40,223 3,360 - -
7.50 36,997 1,583 37,233 1,583 37,433 1,741 37,845 1,967 38,629 3,061 39,194 3,769 - -
7.75 35,745 1,820 35,936 1,813 36,207 2,085 36,587 2,365 37,456 3,499 38,131 4,225 - -
8.00 34,492 2,087 34,749 2,076 35,070 2,522 35,501 2,752 36,311 3,943 37,111 4,692 38,155 5,670
8.25 33,231 2,393 33,590 2,509 33,840 2,870 34,307 3,146 35,245 4,386 36,108 5,227 37,179 6,177
8.50 31,997 2,739 32,308 2,936 32,581 3,295 33,076 3,603 34,140 4,935 35,083 5,740 36,276 6,764
8.75 30,743 3,122 31,072 3,357 31,377 3,793 31,912 4,066 33,063 5,436 34,062 6,392 35,430 7,437
9.00 29,474 3,541 29,811 3,793 30,199 4,284 30,778 4,529 32,032 5,982 33,077 6,884 34,495 8,014
9.25 28,241 4,052 28,531 4,297 29,018 4,781 29,608 5,102 31,002 6,582 32,169 7,494 33,561 8,678
9.50 26,993 4,558 27,373 4,804 27,863 5,327 28,610 5,671 29,971 7,182 31,233 8,125 32,718 9,354
9.75 25,729 5,071 26,147 5,362 26,704 5,924 27,466 6,241 28,984 7,823 30,290 8,845 31,957 10,079
10.00 24,477 5,591 24,941 5,959 25,573 6,478 26,390 6,862 27,987 8,340 29,437 9,732 31,104 10,821
10.50 21,964 6,737 22,559 7,196 23,360 7,836 24,298 8,187 26,119 9,886 27,725 11,131 29,509 12,254
11.00 19,466 7,975 20,228 8,516 21,231 9,202 22,306 9,527 24,165 11,420 26,212 12,755 27,915 13,828
11.50 16,983 9,363 18,076 10,084 19,307 10,719 19,915 11,224 22,723 12,914 24,621 14,268 26,517 15,290
12.00 14,741 10,872 15,940 11,713 17,243 12,374 18,552 12,923 20,916 14,541 23,005 16,001 25,015 17,013
12.50 13,128 12,530 14,156 13,342 15,444 14,303 16,842 14,423 19,419 16,285 21,854 17,747 23,890 18,801
13.00 11,357 14,369 12,563 15,180 13,861 15,902 15,256 16,533 17,982 18,150 20,412 19,345 22,583 20,432
13.50 9,908 16,569 11,161 17,170 12,355 17,831 13,806 18,492 16,858 20,067 19,253 21,476 21,487 22,341
14.00 8,600 18,733 9,843 19,279 11,074 19,850 12,393 20,481 15,532 22,173 17,979 23,369 20,254 24,160
14.50 7,409 21,290 8,609 21,488 9,935 21,989 11,132 22,560 14,412 24,212 16,939 25,250 19,169 26,128
15.00 6,357 23,831 7,516 23,933 8,848 24,297 9,978 24,750 13,385 26,244 15,947 27,461 18,234 28,119
15.50 5,425 26,392 6,527 26,403 8,038 26,660 8,942 27,085 12,350 28,474 14,936 29,465 17,297 30,351
16.00 4,579 28,925 5,659 28,875 7,125 29,080 7,961 29,441 11,491 30,643 13,974 31,587 16,303 32,320
16.50 3,834 31,441 4,857 31,383 6,335 31,516 7,091 31,783 10,529 32,905 13,130 33,807 15,591 34,512
17.00 3,071 33,958 4,220 33,879 5,613 33,987 6,350 34,209 9,713 35,209 12,317 36,067 14,874 36,562
17.50 2,429 36,474 3,589 36,398 4,964 36,444 5,675 36,648 8,888 37,472 11,499 38,260 - -
18.00 2,091 38,974 3,066 38,899 4,308 38,924 5,072 39,055 8,139 39,810 10,878 40,495 - -
18.50 1,820 41,474 2,683 41,411 3,822 41,420 4,549 41,506 7,621 42,132 10,211 42,772 - -
19.00 1,600 43,974 2,150 43,914 3,337 43,912 4,026 43,989 6,936 44,514 9,543 45,072 - -
19.50 1,419 46,474 1,762 46,474 2,953 46,408 3,589 46,447 6,498 46,889 8,960 47,409 - -
20.00 1,272 48,974 1,333 48,974 2,573 48,918 3,149 48,940 5,971 49,272 8,452 49,746 - -
21.00 1,217 53,974 - - - - 2,468 53,922 5,061 54,161 7,430 54,503 - -
22.00 1,217 58,974 - - - - 2,031 58,924 4,286 59,046 6,577 59,289 - -
23.00 1,217 63,974 - - - - 1,607 63,941 3,592 63,989 - - - -
24.00 1,217 68,974 - - - - 1,317 68,958 2,975 68,941 - - - -
25.00 1,217 73,974 - - - - 1,267 73,974 2,585 73,939 - - - -
26.00 1,217 78,974 - - - - 1,217 78,974 2,213 78,960 - - - -
27.00 1,217 83,974 - - - - 1,217 83,974 1,898 83,974 - - - -
28.00 1,217 88,974 - - - - - - - - - - - -
29.00 1,217 93,974 - - - - - - - - - - - -
30.00 1,217 98,974 - - - - - - - - - - - -
31.00 1,217 103,974 - - - - - - - - - - - -
32.00 1,217 108,974 - - - - - - - - - - - -
33.00 1,217 113,974 - - - - - - - - - - - -
GHL (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,253 512 20,318 512 20,374 512 20,433 512 20,581 512 20,624 652 - -
8.00 19,754 512 19,822 512 19,878 512 19,958 512 20,106 532 20,150 782 - -
8.25 19,255 512 19,330 512 19,394 512 19,457 512 19,631 552 19,702 902 - -
8.50 18,758 512 18,831 512 18,894 512 18,979 512 19,155 618 19,226 1,039 - -
8.75 18,259 512 18,331 512 18,393 512 18,478 512 18,702 702 18,775 1,152 - -
9.00 17,761 512 17,833 512 17,899 512 17,999 512 18,224 795 18,319 1,301 - -
9.25 17,262 512 17,337 512 17,414 512 17,499 512 17,767 931 17,895 1,479 - -
9.50 16,764 512 16,842 516 16,914 512 17,019 512 17,288 1,067 17,450 1,625 - -
9.75 16,263 581 16,349 582 16,431 577 16,538 646 16,847 1,236 17,020 1,795 - -
10.00 15,765 658 15,850 658 15,933 651 16,074 774 16,391 1,373 16,587 1,996 16,811 2,352
10.50 14,766 844 14,853 839 14,965 897 15,125 1,066 15,503 1,731 15,751 2,406 16,032 2,755
11.00 13,769 1,084 13,866 1,073 13,994 1,202 14,189 1,357 14,628 2,153 14,959 2,850 15,263 3,259
11.50 12,770 1,379 12,887 1,405 13,046 1,545 13,277 1,736 13,782 2,611 14,156 3,328 14,565 3,737
12.00 11,774 1,730 11,905 1,809 12,106 1,943 12,375 2,135 12,970 3,089 13,423 3,838 13,875 4,270
12.50 10,774 2,121 10,938 2,229 11,186 2,385 11,510 2,597 12,169 3,631 12,710 4,409 13,220 4,841
13.00 9,774 2,544 9,992 2,690 10,297 2,879 10,668 3,098 11,430 4,199 12,018 4,972 12,583 5,394
13.50 8,771 2,979 9,057 3,183 9,425 3,406 9,863 3,635 10,682 4,819 11,377 5,618 11,961 6,041
14.00 7,769 3,462 8,146 3,739 8,599 3,991 9,078 4,219 10,003 5,461 10,722 6,244 11,406 6,689
14.50 6,775 3,993 7,292 4,318 7,869 4,606 8,435 4,849 9,328 6,152 10,152 6,915 10,860 7,322
15.00 5,776 4,585 6,452 4,969 7,064 5,258 7,735 5,498 8,717 6,851 9,574 7,632 10,309 8,039
15.50 5,071 5,272 5,654 5,645 6,327 5,933 6,982 6,192 8,060 7,587 8,889 8,445 9,661 8,889
16.00 4,434 6,056 4,964 6,404 5,648 6,681 6,327 6,956 7,541 8,350 8,535 9,074 9,337 9,465
16.50 3,870 7,020 4,371 7,200 5,014 7,492 5,761 7,819 6,975 9,101 8,024 9,844 8,859 10,230
17.00 3,356 8,052 3,855 8,145 4,478 8,381 5,183 8,663 6,486 9,929 7,564 10,603 8,427 10,989
17.50 2,895 9,082 3,355 9,112 3,959 9,299 4,688 9,549 6,008 10,732 7,152 11,391 8,022 11,765
18.00 2,486 10,102 2,927 10,097 3,453 10,228 4,232 10,426 5,547 11,568 6,617 12,210 7,624 12,553
18.50 2,104 11,115 2,521 11,092 3,022 11,185 3,765 11,359 5,135 12,417 6,313 13,029 7,211 13,373
19.00 1,714 12,115 2,160 12,091 2,618 12,145 3,375 12,276 4,757 13,263 5,977 13,843 6,878 14,191
19.50 1,443 13,115 1,826 13,102 2,291 13,122 3,005 13,233 4,372 14,144 5,635 14,706 6,543 15,014
20.00 1,219 14,115 - - - - 2,697 14,182 4,042 15,032 - - - -
21.00 893 16,115 - - - - 2,138 16,131 3,408 16,818 - - - -
22.00 681 18,115 - - - - 1,633 18,113 2,890 18,648 - - - -
23.00 537 20,115 - - - - 1,310 20,115 2,457 20,507 - - - -
24.00 512 22,115 - - - - 969 22,115 2,075 22,361 - - - -
25.00 512 24,115 - - - - 751 24,115 1,709 24,262 - - - -
26.00 512 26,115 - - - - 613 26,115 1,487 26,171 - - - -
27.00 512 28,115 - - - - 532 28,115 1,253 28,115 - - - -
28.00 512 30,115 - - - - 512 30,115 1,025 30,115 - - - -
29.00 512 32,115 - - - - 512 32,115 823 32,115 - - - -
30.00 512 34,115 - - - - 512 34,115 - - - - - -
31.00 512 36,115 - - - - 512 36,115 - - - - - -
32.00 512 38,115 - - - - - - - - - - - -
GLA (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,861 369 12,018 469 - -
42.86 11,359 460 11,534 599 - -
44.64 10,863 573 11,057 738 - -
46.43 10,363 709 10,582 891 - -
48.22 9,862 867 10,109 1,066 - -
50.00 9,366 1,042 9,650 1,253 - -
51.79 8,865 1,235 9,192 1,455 9,584 1,785
53.57 8,368 1,433 8,746 1,675 9,183 2,019
55.36 7,867 1,636 8,305 1,911 8,784 2,264
57.14 7,369 1,841 7,878 2,158 8,396 2,543
58.93 6,865 2,051 7,456 2,425 8,028 2,825
60.72 6,361 2,272 7,046 2,707 7,660 3,144
62.50 5,858 2,506 6,650 3,004 7,308 3,460
64.29 5,350 2,759 6,264 3,331 6,970 3,781
66.07 4,841 3,024 5,897 3,650 6,638 4,136
67.86 4,344 3,324 5,536 3,981 6,319 4,492
69.64 3,953 3,650 5,194 4,323 6,019 4,842
71.43 3,591 4,019 4,855 4,686 5,719 5,226
73.22 3,280 4,411 4,534 5,058 5,431 5,612
75.00 2,998 4,906 4,226 5,442 5,165 5,993
76.79 2,743 5,425 3,942 5,846 4,904 6,391
78.57 2,495 5,940 3,658 6,286 4,644 6,806
80.36 2,259 6,469 3,427 6,734 4,411 7,215
82.14 2,043 6,979 3,181 7,183 4,185 7,622
83.93 1,836 7,487 2,952 7,645 3,963 8,058
85.72 1,639 7,992 2,732 8,113 3,740 8,494
87.50 1,451 8,492 2,529 8,577 3,550 8,926
89.29 1,267 8,993 2,336 9,057 3,366 9,359
91.07 1,105 9,492 2,156 9,537 3,187 9,818
92.86 944 9,993 1,990 10,017 2,996 10,270
94.64 824 10,492 1,833 10,506 2,841 10,724
96.43 719 10,993 1,689 10,997 2,692 11,182
98.22 631 11,493 1,549 11,489 - -
100.00 556 11,992 1,426 11,985 - -
101.79 490 12,493 1,305 12,485 - -
103.57 436 12,992 1,198 12,983 - -
105.36 389 13,493 1,103 13,487 - -
107.15 369 13,994 1,006 13,991 - -
108.93 369 14,493 924 14,493 - -
110.72 369 14,993 841 14,993 - -
112.50 369 15,492 - - - -
GLI (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,485 264 8,520 264 - - 8,596 332 8,730 497 8,814 658 - -
42.00 8,286 294 8,320 293 8,357 323 8,403 379 8,548 552 8,642 729 - -
43.00 8,086 334 8,122 333 8,160 382 8,212 433 8,370 611 8,468 797 - -
44.00 7,888 378 7,923 375 7,964 428 8,019 487 8,186 675 8,297 863 - -
45.00 7,687 427 7,725 423 7,769 485 7,828 545 8,008 740 8,134 946 - -
46.00 7,488 480 7,528 492 7,574 552 7,638 607 7,835 808 7,970 1,032 8,190 1,264
47.00 7,288 540 7,330 556 7,380 615 7,450 674 7,658 884 7,807 1,115 8,047 1,351
48.00 7,090 604 7,132 622 7,186 680 7,261 745 7,483 958 7,642 1,198 7,903 1,446
49.00 6,889 673 6,934 695 6,993 751 7,076 816 7,315 1,036 7,486 1,285 7,755 1,544
50.00 6,690 745 6,736 770 6,802 828 6,892 893 7,146 1,120 7,334 1,385 7,608 1,645
52.50 6,191 939 6,245 967 6,327 1,029 6,436 1,097 6,729 1,339 6,954 1,632 7,272 1,895
55.00 5,691 1,139 5,758 1,182 5,862 1,255 5,993 1,326 6,332 1,581 6,592 1,903 6,936 2,178
57.50 5,192 1,344 5,277 1,414 5,407 1,498 5,562 1,585 5,946 1,878 6,241 2,189 6,617 2,470
60.00 4,690 1,556 4,803 1,665 4,965 1,765 5,146 1,856 5,577 2,174 5,906 2,486 6,314 2,767
62.50 4,185 1,783 4,341 1,935 4,538 2,053 4,748 2,154 5,220 2,469 5,591 2,812 6,009 3,096
65.00 3,677 2,041 3,892 2,222 4,128 2,355 4,363 2,470 4,884 2,790 5,271 3,134 5,733 3,418
67.50 3,172 2,320 3,461 2,539 3,737 2,680 3,999 2,795 4,558 3,129 4,994 3,487 5,467 3,761
70.00 2,755 2,654 3,049 2,883 3,361 3,023 3,678 3,141 4,256 3,485 4,713 3,862 5,195 4,122
72.50 2,426 3,034 2,717 3,250 3,011 3,387 3,329 3,503 3,998 3,865 4,443 4,209 4,954 4,479
75.00 2,141 3,505 2,419 3,643 2,682 3,771 3,022 3,883 3,728 4,240 4,268 4,598 4,725 4,854
77.50 1,880 4,031 2,149 4,064 2,385 4,175 2,733 4,294 3,461 4,646 4,017 4,967 4,490 5,235
80.00 1,642 4,549 1,898 4,552 2,118 4,638 2,469 4,742 3,215 5,055 3,728 5,358 4,335 5,614
82.50 1,424 5,060 1,667 5,055 1,891 5,105 2,229 5,193 2,987 5,505 3,526 5,769 4,140 6,006
85.00 1,220 5,564 1,458 5,552 1,686 5,586 2,003 5,658 2,768 5,944 3,313 6,196 3,880 6,427
87.50 1,032 6,066 1,269 6,047 1,503 6,070 1,797 6,124 2,536 6,375 3,112 6,610 3,678 6,841
90.00 852 6,566 1,091 6,553 1,319 6,562 1,610 6,604 2,353 6,816 2,946 7,044 3,506 7,256
92.50 693 7,066 937 7,060 1,160 7,056 1,435 7,085 2,168 7,271 2,774 7,480 3,349 7,674
95.00 572 7,566 - - - - 1,279 7,574 2,007 7,725 2,600 7,916 - -
97.50 475 8,066 - - - - 1,139 8,064 1,862 8,187 - - - -
100.00 397 8,566 - - - - 1,009 8,560 1,708 8,658 - - - -
102.50 334 9,066 - - - - 894 9,059 1,578 9,131 - - - -
105.00 285 9,566 - - - - 792 9,562 1,465 9,608 - - - -
107.50 264 10,066 - - - - 703 10,064 1,345 10,092 - - - -
110.00 264 10,566 - - - - 620 10,566 1,232 10,581 - - - -
112.50 264 11,066 - - - - 546 11,066 1,143 11,071 - - - -
GLX (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,931 784 38,030 784 38,076 784 38,107 784 38,129 784 38,419 804 - -
24.00 36,697 784 36,795 784 36,886 784 36,956 784 37,131 784 37,464 814 - -
25.00 35,700 784 35,805 784 35,896 784 35,979 784 36,162 794 36,532 834 - -
26.00 34,702 784 34,810 784 34,905 784 34,987 784 35,210 804 35,612 864 - -
27.00 33,703 784 33,815 784 33,915 784 34,009 784 34,259 814 34,687 894 - -
28.00 32,707 784 32,823 784 32,925 784 33,019 784 33,302 834 33,779 934 - -
29.00 31,710 784 31,829 784 31,935 784 32,040 784 32,361 854 32,877 1,077 - -
30.00 30,711 784 30,835 784 30,945 784 31,060 794 31,414 884 31,984 1,257 - -
31.00 29,713 784 29,843 784 29,965 784 30,081 804 30,491 924 31,103 1,491 - -
32.00 28,716 784 28,852 784 28,975 784 29,110 824 29,566 1,108 30,232 1,737 - -
33.00 27,718 784 27,853 784 27,993 794 28,149 844 28,652 1,317 30,000 1,996 - -
34.00 26,721 784 26,862 784 27,018 824 27,185 1,047 27,760 1,564 29,140 2,311 29,898 2,963
35.00 25,723 784 25,877 784 26,043 1,028 26,227 1,256 27,209 1,823 28,272 2,625 29,115 3,308
36.00 24,726 939 24,884 1,008 25,066 1,227 25,289 1,500 26,309 2,144 27,399 2,950 28,344 3,699
37.00 23,728 1,127 23,897 1,278 24,103 1,488 24,348 1,780 25,469 2,470 26,584 3,341 27,561 4,114
38.00 22,731 1,349 22,914 1,544 23,144 1,775 23,570 2,079 24,599 2,848 25,810 3,739 26,736 4,524
39.00 21,733 1,609 21,931 1,842 22,189 2,094 22,647 2,409 23,717 3,246 24,977 4,193 26,002 4,947
40.00 20,734 1,951 20,956 2,166 21,326 2,428 21,739 2,760 22,899 3,655 24,157 4,648 25,305 5,438
41.00 19,737 2,300 19,982 2,514 20,386 2,808 20,832 3,144 22,089 4,093 23,416 5,137 24,567 5,939
42.00 18,738 2,666 19,017 2,906 19,457 3,206 19,943 3,565 21,263 4,569 22,695 5,625 23,828 6,407
43.00 17,740 3,067 18,065 3,317 18,543 3,633 19,070 4,004 20,463 5,056 21,934 6,097 23,117 6,935
44.00 16,744 3,488 17,274 3,763 17,638 4,094 18,190 4,476 19,693 5,571 21,191 6,665 22,491 7,505
45.00 15,746 3,921 16,180 4,227 16,715 4,569 17,302 4,972 18,927 6,140 20,506 7,234 21,826 8,068
46.00 14,805 4,380 15,261 4,730 15,856 5,093 16,485 5,500 18,179 6,707 19,815 7,794 21,151 8,633
47.00 13,765 4,857 14,357 5,265 15,011 5,635 15,677 6,056 17,427 7,272 19,117 8,369 20,485 9,212
48.00 12,756 5,364 13,463 5,821 14,199 6,216 14,933 6,621 16,610 7,922 18,447 9,009 19,836 9,860
49.00 11,803 5,901 12,587 6,418 13,418 6,799 14,166 7,206 16,160 8,522 17,838 9,644 19,336 10,487
50.00 10,807 6,475 11,750 7,040 12,630 7,457 13,393 7,821 15,443 9,144 17,200 10,220 18,737 11,051
52.50 8,778 8,103 9,721 8,692 10,789 9,083 11,700 9,543 13,870 10,834 15,695 11,871 17,262 12,631
55.00 7,122 9,936 7,936 10,555 9,127 10,922 10,089 11,471 12,352 12,595 14,259 13,552 15,875 14,322
57.50 5,779 12,225 6,614 12,622 7,679 13,040 8,712 13,522 10,948 14,504 13,013 15,427 14,619 16,120
60.00 4,570 14,762 5,403 14,985 6,327 15,288 7,468 15,669 9,765 16,566 11,812 17,390 13,411 18,048
62.50 3,548 17,296 4,346 17,398 5,267 17,636 6,346 17,892 8,628 18,636 10,681 19,346 12,353 19,926
65.00 2,687 19,792 3,459 19,870 4,267 20,012 5,373 20,219 7,695 20,827 9,748 21,448 11,300 21,983
67.50 1,973 22,339 2,716 22,339 3,439 22,426 4,614 22,592 6,801 23,066 8,789 23,587 10,510 24,071
70.00 1,384 24,839 2,100 24,829 2,783 24,883 3,823 24,982 6,026 25,370 7,966 25,824 9,611 26,229
72.50 968 27,339 1,604 27,339 2,219 27,354 3,183 27,423 5,319 27,705 7,219 28,068 8,885 28,464
75.00 784 29,839 1,204 29,839 1,774 29,839 2,650 29,885 4,731 30,092 6,583 30,397 8,189 30,681
77.50 784 32,339 889 32,339 1,402 32,339 2,176 32,335 4,153 32,512 5,981 32,733 7,506 32,997
80.00 784 34,839 804 34,839 1,118 34,839 1,804 34,839 3,661 34,950 5,407 35,114 6,933 35,342
82.50 784 37,339 794 37,339 871 37,339 1,452 37,339 3,209 37,338 4,858 37,543 6,399 37,696
GWM (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,887 104 3,900 104 - - 3,926 104 3,972 146 3,998 202 - -
5.25 3,764 104 3,777 104 - - 3,808 109 3,856 173 3,889 242 - -
5.50 3,639 104 3,652 104 - - 3,687 114 3,735 208 3,782 278 - -
5.75 3,514 104 3,526 104 - - 3,568 129 3,619 243 3,681 327 - -
6.00 3,388 106 3,403 106 3,416 121 3,454 154 3,517 284 3,570 368 - -
6.25 3,263 123 3,277 123 3,299 150 3,331 186 3,408 326 3,463 420 - -
6.50 3,142 143 3,153 143 3,185 180 3,213 221 3,294 380 3,353 474 - -
6.75 3,017 168 3,029 182 3,057 220 3,100 262 3,192 432 3,251 532 - -
7.00 2,890 197 2,909 219 2,935 259 2,992 305 3,082 485 3,152 588 - -
7.25 2,768 229 2,787 258 2,826 305 2,872 350 2,979 537 3,055 654 - -
7.50 2,641 268 2,666 303 2,708 351 2,760 399 2,871 594 2,964 718 - -
7.75 2,516 309 2,541 351 2,594 397 2,651 456 2,768 653 2,868 784 - -
8.00 2,391 361 2,425 398 2,476 454 2,544 510 2,674 724 2,779 857 2,858 978
8.25 2,266 411 2,304 455 2,368 511 2,446 572 2,575 800 2,694 931 2,788 1,054
8.50 2,140 462 2,187 514 2,252 573 2,339 635 2,481 866 2,612 1,002 2,714 1,128
8.75 2,014 518 2,069 575 2,149 638 2,239 702 2,391 938 2,531 1,078 2,638 1,201
9.00 1,890 574 1,961 641 2,043 705 2,140 773 2,304 1,005 2,450 1,159 2,573 1,286
9.25 1,766 635 1,844 710 1,937 778 2,052 844 2,218 1,082 2,376 1,243 2,510 1,372
9.50 1,642 700 1,733 780 1,832 849 1,943 920 2,129 1,153 2,304 1,328 2,443 1,453
9.75 1,519 769 1,633 857 1,740 927 1,859 995 2,051 1,233 2,237 1,409 2,377 1,538
10.00 1,397 842 1,532 932 1,651 1,008 1,789 1,079 1,979 1,322 2,166 1,472 2,318 1,619
10.50 1,196 1,000 1,330 1,098 1,479 1,172 1,619 1,242 1,825 1,499 1,992 1,653 2,199 1,804
11.00 1,026 1,178 1,167 1,280 1,313 1,352 1,458 1,419 1,692 1,686 1,912 1,827 2,094 1,989
11.50 877 1,373 1,023 1,472 1,161 1,544 1,320 1,608 1,563 1,878 1,795 2,018 1,989 2,172
12.00 739 1,600 889 1,678 1,023 1,744 1,187 1,806 1,444 2,074 1,660 2,210 1,885 2,370
12.50 620 1,854 776 1,897 900 1,964 1,068 2,024 1,336 2,278 1,565 2,408 1,797 2,565
13.00 514 2,108 667 2,133 801 2,183 960 2,233 1,223 2,481 1,470 2,610 1,714 2,765
13.50 427 2,360 575 2,374 709 2,405 859 2,460 1,132 2,702 1,377 2,817 1,623 2,970
14.00 351 2,612 488 2,623 622 2,645 775 2,690 1,051 2,909 1,303 3,024 1,548 3,181
14.50 276 2,864 415 2,868 548 2,889 698 2,921 963 3,130 1,228 3,234 1,477 3,360
15.00 213 3,116 350 3,117 480 3,133 621 3,158 893 3,349 1,146 3,453 1,405 3,568
15.50 180 3,366 304 3,366 419 3,379 550 3,400 812 3,575 1,088 3,668 1,330 3,816
16.00 155 3,615 246 3,615 367 3,628 496 3,642 743 3,806 1,027 3,884 1,272 4,006
16.50 134 3,867 - - - - 440 3,882 690 4,032 967 4,106 - -
17.00 118 4,117 - - - - 392 4,127 638 4,269 - - - -
17.50 104 4,367 - - - - 344 4,383 585 4,501 - - - -
18.00 104 4,617 - - - - 305 4,627 542 4,739 - - - -
18.50 104 4,867 - - - - 277 4,874 498 4,972 - - - -
19.00 104 5,117 - - - - 248 5,121 463 5,227 - - - -
19.50 104 5,367 - - - - 219 5,370 429 5,459 - - - -
20.00 104 5,617 - - - - 192 5,620 398 5,701 - - - -
21.00 104 6,117 - - - - 145 6,120 339 6,177 - - - -
22.00 104 6,619 - - - - 124 6,619 289 6,671 - - - -
23.00 104 7,119 - - - - 114 7,118 249 7,159 - - - -
24.00 104 7,619 - - - - 109 7,619 209 7,649 - - - -
25.00 104 8,119 - - - - 104 8,119 179 8,150 - - - -
26.00 104 8,619 - - - - - - - - - - - -
27.00 104 9,119 - - - - - - - - - - - -
28.00 104 9,619 - - - - - - - - - - - -
29.00 104 10,119 - - - - - - - - - - - -
30.00 104 10,619 - - - - - - - - - - - -
31.00 104 11,119 - - - - - - - - - - - -
32.00 104 11,619 - - - - - - - - - - - -
33.00 104 12,119 - - - - - - - - - - - -
34.00 104 12,619 - - - - - - - - - - - -
35.00 104 13,119 - - - - - - - - - - - -
36.00 104 13,619 - - - - - - - - - - - -
37.00 104 14,119 - - - - - - - - - - - -
38.00 104 14,619 - - - - - - - - - - - -
39.00 104 15,119 - - - - - - - - - - - -
40.00 104 15,619 - - - - - - - - - - - -
41.00 104 16,119 - - - - - - - - - - - -
42.00 104 16,619 - - - - - - - - - - - -
HAI (Applicable Date : 12/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,324 126 5,346 126 5,367 126 5,390 126 5,473 126 5,473 126 - -
3.00 5,124 126 5,147 126 5,169 126 5,194 126 5,271 126 5,271 126 - -
3.10 4,924 126 4,949 126 4,971 126 4,998 126 5,067 126 5,070 133 - -
3.20 4,724 126 4,750 126 4,774 126 4,807 126 4,894 126 4,895 195 - -
3.30 4,525 126 4,551 126 4,577 126 4,607 126 4,715 126 4,718 255 - -
3.40 4,325 126 4,354 126 4,385 126 4,407 126 4,515 130 4,518 308 - -
3.50 4,125 127 4,155 130 4,186 129 4,207 127 4,337 191 4,339 395 - -
3.60 3,925 145 3,957 146 3,986 145 4,026 143 4,157 252 4,162 447 - -
3.70 3,726 164 3,762 164 3,786 163 3,826 160 3,975 303 3,979 528 - -
3.80 3,526 187 3,562 187 3,586 186 3,644 183 3,794 359 3,801 577 3,853 708
3.90 3,326 216 3,362 215 3,401 214 3,444 211 3,630 407 3,637 684 3,693 786
4.00 3,127 252 3,164 250 3,201 247 3,258 282 3,465 496 3,477 762 3,531 882
4.10 2,927 295 2,964 292 3,014 323 3,073 373 3,300 545 3,309 858 3,383 978
4.20 2,729 348 2,773 344 2,826 393 2,902 437 3,132 630 3,145 962 3,222 1,082
4.30 2,529 409 2,581 427 2,637 487 2,714 525 2,981 736 2,994 1,059 3,078 1,191
4.40 2,329 480 2,389 510 2,460 560 2,540 612 2,830 838 2,848 1,174 2,942 1,306
4.50 2,129 558 2,196 610 2,281 654 2,380 701 2,677 942 2,696 1,299 2,817 1,426
4.60 1,928 650 2,010 711 2,116 751 2,218 809 2,522 1,039 2,557 1,407 2,682 1,534
4.70 1,730 754 1,824 814 1,948 863 2,056 917 2,385 1,163 2,425 1,542 2,549 1,662
4.80 1,528 858 1,647 942 1,779 990 1,907 1,041 2,245 1,286 2,285 1,679 2,432 1,798
4.90 1,336 974 1,479 1,058 1,605 1,118 1,756 1,174 2,124 1,416 2,164 1,804 2,314 1,924
5.00 1,179 1,113 1,324 1,198 1,461 1,258 1,603 1,320 2,000 1,543 2,028 1,952 2,200 2,069
5.25 872 1,511 999 1,577 1,122 1,636 1,283 1,720 1,716 1,905 1,764 2,300 1,944 2,429
5.50 634 2,016 735 2,044 854 2,084 1,015 2,131 1,443 2,293 1,511 2,693 1,708 2,797
5.75 433 2,527 526 2,524 630 2,540 814 2,566 1,228 2,693 1,306 3,094 1,520 3,186
6.00 316 3,027 368 3,027 469 3,025 605 3,042 1,033 3,136 1,118 3,508 1,324 3,594
6.25 242 3,527 252 3,527 343 3,527 451 3,529 855 3,588 945 3,938 1,175 4,017
6.50 194 4,027 202 4,027 256 4,027 327 4,027 700 4,050 794 4,386 1,010 4,457
6.75 160 4,527 168 4,527 171 4,527 248 4,527 569 4,540 664 4,825 897 4,889
7.00 138 5,027 145 5,027 147 5,027 164 5,027 508 5,027 577 5,291 780 5,341
7.25 126 5,527 126 5,527 135 5,527 150 5,527 364 5,527 473 5,757 664 5,785
7.50 126 6,027 - - - - 139 6,027 300 6,027 421 6,219 - -
7.75 126 6,527 - - - - 131 6,527 232 6,527 - - - -
8.00 126 7,027 - - - - 126 7,027 155 7,027 - - - -
8.25 126 7,527 - - - - 126 7,527 147 7,527 - - - -
8.50 126 8,027 - - - - 126 8,027 - - - - - -
8.75 126 8,527 - - - - 126 8,527 - - - - - -
9.00 126 9,027 - - - - 126 9,027 - - - - - -
9.25 126 9,527 - - - - - - - - - - - -
9.50 126 10,027 - - - - - - - - - - - -
| |