Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,334 715 39,335 715 39,346 715 39,355 715 39,475 715 39,447 715 - -
8.00 38,084 715 38,085 715 38,097 715 38,105 715 38,227 715 38,269 715 - -
8.25 36,834 715 36,835 715 36,847 715 36,855 715 36,980 715 37,083 715 - -
8.50 35,585 715 35,586 715 35,597 715 35,605 715 35,731 715 35,902 715 - -
8.75 34,335 715 34,336 715 34,347 715 34,355 715 34,490 715 34,718 732 35,556 1,085
9.00 33,086 715 33,086 715 33,096 715 33,105 715 33,248 715 33,674 782 34,451 1,344
9.25 31,838 715 31,838 715 31,846 715 31,855 715 32,008 715 32,486 1,097 33,362 1,597
9.50 30,588 715 30,586 715 30,594 715 30,594 715 30,766 758 31,413 1,347 32,259 1,975
9.75 29,339 715 29,338 715 29,343 715 29,342 715 29,517 1,073 30,318 1,624 31,241 2,204
10.00 28,090 715 28,089 715 28,093 715 28,088 715 28,262 1,317 29,220 1,852 30,199 2,543
10.50 25,593 717 25,592 718 25,590 715 25,590 1,058 26,034 1,826 27,070 2,584 28,182 3,288
11.00 23,097 999 23,094 992 23,090 1,128 23,093 1,441 23,871 2,460 25,041 3,358 26,281 4,215
11.50 20,600 1,438 20,597 1,414 20,593 1,630 20,596 2,136 21,799 3,385 23,098 4,255 24,436 5,229
12.00 18,102 2,091 18,100 2,222 18,097 2,464 18,348 3,115 19,797 4,417 21,204 5,381 22,680 6,397
12.50 15,605 3,020 15,614 3,251 15,739 3,535 16,198 4,279 17,893 5,664 19,081 6,626 21,017 7,646
13.00 13,125 4,125 13,124 4,436 13,388 4,890 13,980 5,636 15,800 7,001 17,423 7,952 19,035 9,004
13.50 10,589 5,420 10,737 5,872 11,327 6,504 12,180 7,171 14,176 8,541 15,872 9,510 17,619 10,512
14.00 8,052 7,017 8,590 7,644 9,493 8,307 10,497 8,940 12,671 10,199 14,433 11,119 16,196 12,112
14.50 6,201 9,099 6,763 9,711 7,868 10,287 8,933 10,830 11,217 11,984 13,069 12,875 14,914 13,821
15.00 4,844 11,576 5,267 11,959 6,397 12,394 7,501 12,896 9,862 13,870 11,737 14,684 13,599 15,567
15.50 3,703 14,070 4,043 14,313 5,147 14,651 6,257 15,014 8,691 15,906 10,576 16,608 12,566 17,450
16.00 2,639 16,562 3,008 16,751 4,016 16,843 5,209 17,054 7,534 17,714 9,460 18,679 11,403 19,091
16.50 1,861 19,061 2,177 19,134 3,205 19,189 4,242 19,341 6,571 19,859 8,515 20,382 10,457 21,074
17.00 1,354 21,523 1,539 21,522 2,459 21,579 3,376 21,670 5,691 22,076 7,516 22,509 9,526 23,090
17.50 1,042 24,021 1,080 24,019 1,944 24,021 2,779 24,119 4,864 24,390 6,717 24,698 8,620 25,214
18.00 838 26,517 893 26,515 1,395 26,517 2,190 26,538 4,199 26,718 5,920 26,961 7,878 27,389
18.50 715 29,014 796 29,018 978 29,014 1,877 29,041 3,565 29,000 5,257 29,147 7,101 29,602
19.00 715 31,511 715 31,518 879 31,515 1,327 31,543 2,927 31,541 4,604 31,659 6,497 31,884
19.50 715 34,010 715 34,018 797 34,018 954 34,046 2,637 34,059 4,040 34,168 5,774 34,379
20.00 715 36,509 715 36,518 744 36,521 883 36,547 2,223 36,571 3,541 36,674 5,204 36,873
21.00 715 41,506 715 41,519 - - 780 41,551 1,424 41,590 2,777 41,683 - -
22.00 715 46,505 - - - - 715 46,554 982 46,593 2,071 46,691 - -
23.00 715 51,502 - - - - 715 51,554 873 51,594 - - - -
24.00 715 56,496 - - - - 715 56,485 810 56,479 - - - -
25.00 715 61,491 - - - - 715 61,479 750 61,472 - - - -
26.00 715 66,484 - - - - 715 66,479 715 66,464 - - - -
27.00 715 71,477 - - - - 715 71,487 - - - - - -
28.00 715 76,472 - - - - - - - - - - - -
29.00 715 81,469 - - - - - - - - - - - -
30.00 715 86,467 - - - - - - - - - - - -
31.00 715 91,464 - - - - - - - - - - - -
AAC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,621 297 12,666 297 - - 12,751 297 12,829 297 12,928 357 - -
8.50 12,372 297 12,414 297 - - 12,495 297 12,595 307 12,702 367 - -
8.75 12,122 297 12,167 297 - - 12,288 297 12,364 317 12,474 387 - -
9.00 11,874 297 11,920 297 - - 12,052 297 12,130 327 12,272 407 - -
9.25 11,623 297 11,668 297 11,696 297 11,795 297 11,920 337 12,050 427 - -
9.50 11,373 297 11,420 297 11,452 297 11,552 297 11,680 347 11,828 468 - -
9.75 11,124 297 11,173 297 11,203 297 11,316 297 11,445 367 11,614 515 - -
10.00 10,880 297 10,919 297 10,959 297 11,073 307 11,304 391 11,394 581 - -
10.50 10,376 297 10,420 297 10,471 297 10,592 327 10,838 516 10,971 711 - -
11.00 9,877 297 9,927 297 9,998 297 10,134 401 10,371 642 10,544 881 - -
11.50 9,378 346 9,434 346 9,515 414 9,659 522 9,917 770 10,117 1,038 - -
12.00 8,891 432 8,947 431 9,043 540 9,204 662 9,448 921 9,741 1,229 - -
12.50 8,382 540 8,454 570 8,540 672 8,699 803 9,020 1,103 9,330 1,432 - -
13.00 7,882 671 7,965 734 8,071 838 8,241 974 8,571 1,290 8,937 1,643 9,302 1,911
13.50 7,395 826 7,471 900 7,600 1,019 7,746 1,169 8,167 1,504 8,571 1,886 8,937 2,150
14.00 6,884 1,004 6,975 1,097 7,098 1,223 7,312 1,386 7,762 1,733 8,204 2,118 8,607 2,385
14.50 6,399 1,206 6,473 1,307 6,616 1,449 6,877 1,613 7,367 1,995 7,845 2,424 8,288 2,670
15.00 5,880 1,417 5,997 1,535 6,205 1,684 6,438 1,868 6,962 2,261 7,484 2,708 7,958 3,002
15.50 5,380 1,641 5,522 1,788 5,728 1,946 5,989 2,133 6,536 2,532 7,182 2,992 7,648 3,286
16.00 4,873 1,882 5,064 2,063 5,307 2,231 5,597 2,423 6,160 2,826 6,795 3,309 7,338 3,613
16.50 4,374 2,142 4,615 2,352 4,900 2,532 5,220 2,728 5,825 3,142 6,460 3,577 7,022 3,920
17.00 3,875 2,426 4,181 2,666 4,511 2,854 4,866 3,049 5,488 3,416 6,147 3,861 6,779 4,224
17.50 3,442 2,739 3,771 2,998 4,127 3,184 4,501 3,365 5,199 3,764 5,904 4,183 6,498 4,553
18.00 3,074 3,083 3,416 3,342 3,758 3,528 4,169 3,710 4,921 4,118 5,590 4,554 6,212 4,870
18.50 2,755 3,457 3,096 3,703 3,411 3,896 3,844 4,076 4,605 4,481 5,337 4,937 5,928 5,202
19.00 2,462 3,861 2,805 4,077 3,122 4,263 3,536 4,450 4,346 4,871 5,073 5,291 5,696 5,544
19.50 2,189 4,323 2,538 4,481 2,854 4,661 3,268 4,842 4,073 5,245 4,821 5,679 5,445 5,903
20.00 1,936 4,835 2,288 4,891 2,605 5,065 2,998 5,239 3,804 5,656 4,553 6,161 5,195 6,293
21.00 1,489 5,873 1,837 5,889 2,176 5,998 2,546 6,131 3,362 6,449 4,206 6,796 4,764 7,021
22.00 1,119 6,859 1,449 6,879 1,782 6,949 2,141 7,024 2,964 7,310 3,798 7,629 4,400 7,825
23.00 821 7,868 1,123 7,873 1,446 7,916 1,805 7,969 2,626 8,162 3,462 8,461 4,055 8,642
24.00 585 8,876 862 8,867 1,162 8,906 1,505 8,949 2,314 9,083 3,125 9,322 3,738 9,477
25.00 452 9,873 671 9,872 942 9,897 1,259 9,933 2,012 10,040 2,839 10,251 3,418 10,357
26.00 361 10,874 483 10,874 741 10,875 1,043 10,916 1,771 10,979 2,567 11,120 3,165 11,257
27.00 297 11,910 369 11,919 580 11,927 860 11,928 1,546 11,960 2,322 12,150 - -
28.00 297 12,877 - - - - 711 12,883 - - - - - -
29.00 297 13,877 - - - - 585 13,878 - - - - - -
30.00 297 14,878 - - - - 479 14,878 - - - - - -
31.00 297 15,878 - - - - 371 15,880 - - - - - -
32.00 297 16,880 - - - - - - - - - - - -
33.00 297 17,880 - - - - - - - - - - - -
34.00 297 18,881 - - - - - - - - - - - -
35.00 297 19,881 - - - - - - - - - - - -
36.00 297 20,881 - - - - - - - - - - - -
37.00 297 21,882 - - - - - - - - - - - -
38.00 297 22,882 - - - - - - - - - - - -
39.00 297 23,883 - - - - - - - - - - - -
40.00 297 24,883 - - - - - - - - - - - -
41.00 297 25,883 - - - - - - - - - - - -
42.00 297 26,883 - - - - - - - - - - - -
43.00 297 27,883 - - - - - - - - - - - -
ACC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,403 211 8,437 211 8,463 211 8,500 211 8,567 236 8,571 356 - -
16.00 8,155 211 8,187 211 8,218 211 8,255 211 8,330 259 8,334 424 - -
16.50 7,906 211 7,938 211 7,968 211 8,010 211 8,090 315 8,103 483 - -
17.00 7,656 211 7,692 211 7,722 211 7,765 211 7,851 369 7,871 562 - -
17.50 7,406 211 7,442 211 7,477 211 7,525 216 7,618 437 7,637 645 - -
18.00 7,157 211 7,193 211 7,232 211 7,280 229 7,381 511 7,408 723 - -
18.50 6,907 219 6,947 219 6,987 242 7,038 288 7,148 589 7,186 812 - -
19.00 6,658 255 6,697 253 6,741 295 6,801 346 6,920 672 6,961 912 6,982 1,006
19.50 6,408 297 6,451 294 6,498 349 6,564 415 6,694 769 6,745 1,026 6,775 1,108
20.00 6,160 348 6,204 367 6,255 421 6,329 482 6,467 873 6,530 1,141 6,565 1,228
21.00 5,661 475 5,713 512 5,780 569 5,867 643 6,029 1,098 6,113 1,379 6,161 1,469
22.00 5,162 638 5,222 685 5,306 753 5,413 827 5,608 1,354 5,711 1,637 5,872 1,729
23.00 4,663 831 4,738 883 4,847 960 4,978 1,043 5,193 1,635 5,322 1,894 5,411 2,009
24.00 4,163 1,039 4,263 1,112 4,399 1,198 4,552 1,286 4,803 1,932 4,964 2,191 5,067 2,311
25.00 3,663 1,267 3,800 1,365 3,967 1,462 4,145 1,554 4,431 2,250 4,616 2,506 4,809 2,631
26.00 3,169 1,514 3,364 1,649 3,580 1,752 3,797 1,848 4,067 2,592 4,290 2,838 4,437 2,958
27.00 2,669 1,800 2,925 1,950 3,167 2,071 3,432 2,172 3,797 2,943 3,983 3,185 4,197 3,315
28.00 2,258 2,120 2,521 2,286 2,795 2,402 3,070 2,504 3,445 3,323 3,683 3,546 3,929 3,668
29.00 1,922 2,479 2,155 2,644 2,440 2,762 2,725 2,881 3,127 3,657 3,428 3,919 3,641 3,992
30.00 1,643 2,944 1,852 3,036 2,115 3,158 2,413 3,290 2,829 4,061 3,165 4,299 3,367 4,373
31.00 1,380 3,457 1,587 3,504 1,831 3,605 2,135 3,709 2,563 4,463 2,939 4,700 3,138 4,758
32.00 1,156 3,970 1,351 3,985 1,577 4,060 1,873 4,151 2,328 4,888 2,710 5,105 2,902 5,165
33.00 951 4,480 1,140 4,476 1,345 4,526 1,651 4,598 2,128 5,311 2,511 5,512 2,734 5,574
34.00 762 4,983 965 4,974 1,148 5,004 1,443 5,062 1,919 5,746 2,319 5,939 2,558 5,986
35.00 612 5,483 804 5,476 980 5,491 1,259 5,531 1,740 6,187 2,132 6,369 2,375 6,416
36.00 474 5,983 662 5,982 832 5,981 1,098 6,009 1,566 6,630 1,978 6,797 2,215 6,844
37.00 385 6,483 541 6,483 709 6,479 959 6,495 1,410 7,088 1,830 7,244 2,066 7,275
38.00 317 6,983 434 6,983 597 6,982 829 6,985 1,267 7,543 1,683 7,690 1,923 7,724
39.00 264 7,483 - - - - 717 7,481 1,135 8,000 1,552 8,135 - -
40.00 224 7,983 - - - - 613 7,982 1,025 8,470 1,436 8,592 - -
41.00 211 8,483 - - - - 534 8,483 915 8,933 - - - -
42.00 211 8,983 - - - - 452 8,983 825 9,406 - - - -
43.00 211 9,483 - - - - 383 9,483 735 9,878 - - - -
44.00 211 9,983 - - - - 331 9,983 654 10,350 - - - -
45.00 211 10,483 - - - - 277 10,483 584 10,831 - - - -
46.00 211 10,983 - - - - 244 10,983 522 11,311 - - - -
47.00 211 11,483 - - - - 226 11,483 465 11,787 - - - -
48.00 211 11,983 - - - - 221 11,983 423 12,266 - - - -
49.00 211 12,483 - - - - 216 12,483 370 12,751 - - - -
50.00 211 12,983 - - - - 211 12,983 - - - - - -
52.50 211 14,233 - - - - 211 14,233 - - - - - -
55.00 211 15,483 - - - - 211 15,483 - - - - - -
57.50 211 16,733 - - - - - - - - - - - -
60.00 211 17,983 - - - - - - - - - - - -
AIA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,990 1,124 55,156 1,124 - - 55,468 1,124 55,762 1,134 55,792 1,164 - -
41.00 53,993 1,124 54,162 1,124 54,314 1,124 54,474 1,124 54,782 1,144 54,812 1,174 - -
42.00 52,996 1,124 53,172 1,124 53,323 1,124 53,498 1,124 53,821 1,154 53,854 1,194 - -
43.00 51,999 1,124 52,176 1,124 52,333 1,124 52,521 1,124 52,859 1,164 52,917 1,204 - -
44.00 51,000 1,124 51,180 1,124 51,343 1,124 51,530 1,124 51,879 1,174 51,959 1,224 - -
45.00 50,003 1,124 50,190 1,124 50,353 1,124 50,552 1,124 50,931 1,194 51,009 1,254 - -
46.00 49,007 1,124 49,196 1,124 49,363 1,124 49,574 1,124 49,967 1,204 50,065 1,284 - -
47.00 48,008 1,124 48,200 1,124 48,372 1,124 48,596 1,134 49,004 1,224 49,127 1,304 - -
48.00 47,010 1,124 47,210 1,124 47,382 1,124 47,618 1,144 48,051 1,244 48,193 1,496 48,858 2,205
49.00 46,013 1,124 46,216 1,124 46,404 1,124 46,650 1,154 47,100 1,274 47,262 1,667 47,979 2,433
50.00 45,016 1,124 45,220 1,124 45,414 1,124 45,670 1,164 46,148 1,304 46,350 1,836 47,133 2,680
52.50 42,522 1,124 42,740 1,124 42,956 1,134 43,243 1,204 43,787 1,714 44,068 2,375 45,005 3,256
55.00 40,028 1,124 40,259 1,124 40,494 1,164 40,842 1,352 41,465 2,246 41,850 2,955 43,596 4,009
57.50 37,535 1,124 37,785 1,134 38,049 1,424 38,452 1,828 39,155 2,862 40,207 3,748 41,348 4,772
60.00 35,042 1,427 35,316 1,634 35,623 1,955 36,082 2,388 36,913 3,597 38,054 4,564 39,368 5,671
62.50 32,546 1,970 32,848 2,267 33,214 2,588 33,745 3,062 34,961 4,419 35,964 5,483 37,347 6,587
65.00 30,054 2,681 30,400 3,021 30,823 3,361 31,508 3,849 32,717 5,311 33,852 6,494 35,391 7,675
67.50 27,559 3,595 27,965 3,895 28,537 4,258 29,214 4,717 30,592 6,306 31,811 7,596 33,518 8,778
70.00 25,143 4,582 25,553 4,892 26,288 5,269 26,957 5,695 28,489 7,331 29,895 8,781 31,547 9,922
72.50 22,580 5,638 23,176 6,003 23,896 6,403 24,793 6,803 26,606 8,567 28,073 10,000 29,828 11,164
75.00 20,078 6,756 20,812 7,219 21,665 7,632 22,672 8,043 24,385 9,883 26,039 11,326 28,139 12,416
77.50 17,558 7,988 18,517 8,529 19,519 8,998 20,595 9,423 22,616 11,323 24,506 12,770 26,496 13,892
80.00 15,116 9,322 16,280 9,995 17,442 10,494 18,617 10,933 20,797 12,820 22,792 14,200 24,879 15,292
82.50 12,911 10,848 14,173 11,588 15,473 12,044 16,739 12,555 19,112 14,414 21,232 15,901 23,343 16,904
85.00 11,112 12,663 12,278 13,330 13,724 13,823 15,004 14,412 17,405 16,216 19,588 17,473 21,757 18,493
87.50 9,616 14,681 10,574 15,187 11,916 15,767 13,358 16,400 15,967 17,912 18,278 19,363 20,457 20,243
90.00 8,281 17,220 9,183 17,531 10,459 18,009 11,841 18,506 14,499 20,011 16,850 21,157 19,010 22,041
92.50 7,078 19,762 7,943 19,955 8,949 20,292 10,460 20,695 13,151 22,009 15,633 23,145 17,785 23,941
95.00 5,998 22,299 6,849 22,473 7,672 22,560 9,199 22,878 11,881 24,070 14,410 25,111 16,615 25,828
97.50 5,020 24,839 5,836 24,841 6,543 24,955 8,007 25,183 10,661 26,152 13,301 27,061 15,433 27,784
100.00 4,143 27,378 4,932 27,356 5,585 27,450 6,920 27,630 9,563 28,416 12,250 29,175 14,401 29,761
102.50 3,372 29,888 4,150 29,854 4,736 29,926 5,938 30,042 8,488 30,667 11,226 31,322 13,330 31,889
105.00 2,731 32,388 3,447 32,385 3,985 32,391 5,086 32,478 7,582 32,964 10,201 33,524 12,275 34,032
107.50 2,190 34,888 2,865 34,875 3,335 34,875 4,304 34,937 6,668 35,294 9,341 35,784 11,312 36,204
110.00 1,674 37,388 2,355 37,388 2,741 37,388 3,631 37,388 5,908 37,707 8,461 38,082 10,415 38,450
112.50 1,256 39,888 1,926 39,888 2,274 39,888 3,002 39,888 5,115 40,068 7,590 40,370 9,521 40,705
115.00 1,124 42,388 1,554 42,388 1,835 42,388 2,502 42,388 4,468 42,388 6,885 42,770 8,710 42,995
117.50 1,124 44,888 - - - - - - - - - - - -
120.00 1,124 47,388 - - - - - - - - - - - -
AIR (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,014 204 - - - - 8,110 204 - - - - - -
4.00 7,815 204 - - - - 7,926 204 - - - - - -
4.10 7,615 204 - - - - 7,726 204 - - - - - -
4.20 7,416 204 - - - - 7,540 204 7,699 311 - - - -
4.30 7,216 204 7,251 204 7,287 204 7,340 204 7,516 358 7,703 513 - -
4.40 7,018 204 7,052 204 7,099 204 7,155 204 7,334 403 7,539 579 - -
4.50 6,818 204 6,860 204 6,900 204 6,955 247 7,150 448 7,374 627 7,586 788
4.60 6,619 219 6,662 219 6,700 218 6,768 304 6,983 495 7,210 704 7,423 849
4.70 6,419 239 6,462 239 6,512 238 6,583 359 6,799 539 7,044 745 7,278 920
4.80 6,220 264 6,262 264 6,324 309 6,396 415 6,631 616 6,879 832 7,114 1,024
4.90 6,019 291 6,071 289 6,123 373 6,210 465 6,463 662 6,712 909 6,967 1,089
5.00 5,819 321 5,871 368 5,935 437 6,036 521 6,295 760 6,564 985 6,822 1,173
5.25 5,320 419 5,387 522 5,468 602 5,588 721 5,888 952 6,183 1,167 6,463 1,395
5.50 4,822 581 4,914 702 5,014 791 5,154 893 5,499 1,177 5,818 1,404 6,122 1,623
5.75 4,327 774 4,449 888 4,569 1,002 4,733 1,110 5,123 1,400 5,469 1,651 5,798 1,883
6.00 3,835 991 3,993 1,133 4,135 1,232 4,323 1,368 4,762 1,679 5,135 1,924 5,490 2,155
6.25 3,354 1,242 3,558 1,381 3,729 1,501 3,944 1,628 4,417 1,952 4,819 2,209 5,179 2,418
6.50 2,909 1,522 3,178 1,677 3,384 1,773 3,613 1,905 4,088 2,257 4,519 2,520 4,906 2,737
6.75 2,475 1,830 2,768 1,989 3,021 2,106 3,244 2,217 3,774 2,542 4,236 2,824 4,631 3,059
7.00 2,151 2,173 2,418 2,330 2,652 2,442 2,965 2,546 3,517 2,899 4,010 3,129 4,434 3,334
7.25 1,843 2,541 2,099 2,709 2,376 2,818 2,667 2,912 3,217 3,242 3,702 3,506 4,114 3,727
7.50 1,550 2,969 1,842 3,101 2,079 3,197 2,384 3,338 2,955 3,627 3,453 3,866 3,893 4,086
7.75 1,305 3,404 1,588 3,517 1,821 3,609 2,121 3,751 2,711 4,020 3,223 4,250 3,672 4,439
8.00 1,077 3,895 1,371 3,974 1,584 4,050 1,898 4,171 2,532 4,415 3,011 4,643 3,469 4,832
8.25 894 4,396 1,152 4,445 1,368 4,510 1,700 4,605 2,331 4,824 2,820 5,033 3,264 5,224
8.50 738 4,899 978 4,923 1,184 4,969 1,497 5,054 2,126 5,252 2,628 5,442 3,080 5,601
8.75 585 5,407 829 5,411 1,027 5,445 1,320 5,510 1,944 5,684 2,434 5,868 2,895 6,025
9.00 469 5,907 678 5,906 - - 1,167 5,982 1,758 6,125 2,286 6,285 - -
9.25 349 6,414 - - - - 1,013 6,451 1,596 6,581 - - - -
ALB (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 38,680 897 38,748 897 - - 39,000 897 39,456 897 39,967 927 - -
31.00 38,463 897 38,538 897 - - 38,603 897 38,963 897 39,387 932 - -
32.00 37,703 897 37,789 897 - - 38,021 897 38,474 902 38,924 947 - -
33.00 37,203 897 37,292 897 - - 37,530 897 37,996 907 38,479 957 - -
34.00 36,699 897 36,795 897 - - 37,036 897 37,519 912 38,007 972 - -
35.00 36,200 897 36,295 897 36,406 897 36,550 897 37,041 922 37,525 987 37,838 1,077
36.00 35,692 897 35,797 897 35,912 897 36,138 897 36,567 932 37,040 1,007 37,370 1,107
37.00 35,196 897 35,299 897 35,418 897 35,525 897 36,092 937 36,558 1,027 36,907 1,137
38.00 34,732 897 34,810 897 34,926 897 35,037 897 35,618 947 36,080 1,047 36,444 1,172
39.00 34,170 897 34,312 897 34,432 897 34,551 897 35,147 962 35,604 1,077 35,986 1,217
40.00 33,728 897 33,811 897 33,937 897 34,182 902 34,677 972 35,129 1,107 35,532 1,257
41.00 33,221 897 33,316 897 33,445 897 33,642 907 34,130 992 34,656 1,137 35,076 1,302
42.00 32,726 897 32,795 897 32,954 897 33,091 912 33,620 1,012 34,186 1,177 34,629 1,397
43.00 32,222 897 32,304 897 32,459 897 32,603 917 33,159 1,027 33,720 1,261 34,183 1,523
44.00 31,724 897 31,825 897 31,967 897 32,117 927 32,699 1,052 33,258 1,377 33,740 1,673
45.00 31,223 897 31,311 897 31,476 902 31,629 932 32,242 1,128 32,796 1,498 33,297 1,815
46.00 30,719 897 30,817 897 30,954 907 31,209 942 31,793 1,245 32,338 1,631 32,862 1,959
47.00 30,189 897 30,319 897 30,461 912 30,725 952 31,332 1,364 31,883 1,769 32,426 2,105
48.00 29,712 897 29,840 897 29,971 917 30,184 1,069 30,861 1,488 31,432 1,914 32,000 2,266
49.00 29,217 897 29,342 897 29,481 1,003 29,697 1,173 30,388 1,621 30,985 2,060 31,573 2,423
50.00 28,709 897 28,833 939 29,003 1,105 29,278 1,303 29,913 1,767 30,536 2,210 31,153 2,597
52.50 27,431 1,124 27,604 1,213 27,771 1,425 28,072 1,634 28,748 2,141 29,441 2,637 30,112 3,033
55.00 26,200 1,426 26,369 1,568 26,551 1,785 26,831 2,004 27,600 2,559 28,366 3,081 29,099 3,519
57.50 24,944 1,785 25,102 1,947 25,337 2,185 25,623 2,426 26,470 3,017 27,313 3,583 28,107 4,036
60.00 23,703 2,204 23,898 2,386 24,126 2,630 24,453 2,891 25,368 3,510 26,291 4,107 27,141 4,592
62.50 22,439 2,686 22,675 2,857 22,905 3,111 23,291 3,385 24,285 4,053 25,290 4,679 26,201 5,181
65.00 21,186 3,175 21,404 3,361 21,713 3,633 22,022 3,929 23,229 4,622 24,315 5,284 25,289 5,789
67.50 19,935 3,689 20,188 3,902 20,532 4,200 21,002 4,515 22,201 5,244 23,368 5,911 24,403 6,452
70.00 18,681 4,218 19,026 4,478 19,375 4,806 19,888 5,134 21,196 5,893 22,447 6,596 23,539 7,136
72.50 17,425 4,765 17,769 5,090 18,222 5,445 18,828 5,800 20,225 6,588 21,554 7,290 22,700 7,839
75.00 16,165 5,340 16,615 5,745 17,103 6,132 17,771 6,499 19,277 7,305 20,688 8,031 21,891 8,594
77.50 14,901 5,934 15,402 6,442 16,085 6,861 16,741 7,242 18,367 8,065 19,851 8,804 21,107 9,365
80.00 13,652 6,583 14,154 7,169 14,963 7,609 15,725 8,019 17,481 8,859 19,039 9,586 20,344 10,147
82.50 12,419 7,281 13,130 7,926 13,919 8,368 14,746 8,777 16,628 9,644 18,257 10,367 19,606 10,912
85.00 11,247 8,034 12,122 8,707 12,918 9,210 13,776 9,597 15,788 10,449 17,500 11,155 18,896 11,724
87.50 10,348 8,869 11,216 9,549 11,995 10,051 12,881 10,474 14,948 11,283 16,749 11,994 18,202 12,546
90.00 9,483 9,717 10,419 10,412 11,168 10,946 11,998 11,349 14,177 12,150 15,989 12,844 17,486 13,407
92.50 8,675 10,696 9,607 11,379 10,405 11,872 11,190 12,265 13,415 13,058 15,260 13,715 16,810 14,253
95.00 7,914 11,649 8,913 12,337 9,689 12,830 10,468 13,214 12,656 14,011 14,573 14,647 16,148 15,152
97.50 7,203 12,794 8,192 13,359 9,014 13,815 9,883 14,180 11,983 14,969 13,891 15,590 15,469 16,076
100.00 6,548 13,996 7,550 14,420 8,369 14,807 9,177 15,161 11,351 15,973 13,215 16,550 14,836 17,022
102.50 5,931 15,275 6,923 15,492 7,804 15,853 8,580 16,243 10,736 16,932 12,590 17,551 14,242 17,992
105.00 5,361 16,553 6,343 16,594 7,251 16,962 8,054 17,292 10,136 17,978 12,056 18,503 13,677 19,014
107.50 4,826 17,825 5,794 17,846 6,705 18,052 7,534 18,380 9,573 19,005 11,491 19,518 13,160 19,969
110.00 4,322 19,089 5,289 19,086 6,199 19,217 7,053 19,470 9,105 20,033 10,981 20,576 12,686 20,934
112.50 3,853 20,367 4,816 20,340 5,722 20,428 6,577 20,576 8,567 21,141 10,456 21,628 12,112 22,018
115.00 3,416 21,638 4,381 21,599 5,272 21,633 6,124 21,787 8,141 22,238 9,995 22,737 11,670 23,088
117.50 3,021 22,901 3,973 22,854 4,861 22,878 5,700 22,956 7,688 23,330 9,563 23,767 11,219 24,158
120.00 2,641 24,153 3,594 24,110 4,468 24,112 5,302 24,215 7,286 24,517 9,142 24,705 10,791 25,283
122.50 2,320 25,424 3,248 25,380 4,109 25,377 4,927 25,422 6,905 25,698 8,810 26,046 10,379 26,418
125.00 2,005 26,669 2,931 26,628 3,773 26,626 4,581 26,655 6,573 26,902 8,440 27,175 9,997 27,533
127.50 1,722 27,936 2,635 27,887 3,460 27,873 4,255 27,891 6,204 28,046 8,067 28,335 9,627 28,663
130.00 1,489 29,145 2,373 29,137 3,173 29,128 3,950 29,150 5,854 29,269 7,768 29,571 9,273 29,781
132.50 1,265 30,467 2,127 30,404 2,904 30,380 3,661 30,383 5,527 30,504 7,387 30,751 - -
135.00 1,027 31,717 1,895 31,666 2,654 31,635 3,396 31,631 5,211 31,759 7,038 31,887 - -
137.50 912 32,967 1,696 32,957 2,423 32,894 3,146 32,884 4,920 32,943 6,808 33,070 - -
140.00 897 34,217 1,517 34,217 2,216 34,149 2,916 34,136 4,634 34,168 6,507 34,333 - -
142.50 897 35,459 1,337 35,459 2,020 35,408 2,694 35,390 4,372 35,412 6,249 35,506 - -
145.00 897 36,717 1,180 36,717 1,836 36,692 2,490 36,646 4,124 36,651 5,997 36,781 - -
147.50 897 37,962 1,051 37,962 1,680 37,952 2,308 37,911 3,885 37,894 5,768 37,947 - -
150.00 897 39,217 956 39,217 1,525 39,201 2,134 39,183 3,661 39,142 5,438 39,197 - -
152.50 897 40,467 - - - - 1,973 40,442 3,462 40,397 - - - -
155.00 897 41,717 - - - - 1,823 41,691 3,271 41,645 - - - -
157.50 897 42,967 - - - - 1,685 42,951 3,087 42,895 - - - -
160.00 897 44,217 - - - - 1,534 44,207 2,912 44,145 - - - -
162.50 897 45,467 - - - - 1,422 45,462 2,754 45,423 - - - -
165.00 897 46,717 - - - - 1,311 46,717 2,596 46,686 - - - -
167.50 897 47,967 - - - - 1,198 47,967 2,419 47,946 - - - -
170.00 897 49,217 - - - - 1,116 49,217 2,316 49,194 - - - -
172.50 897 50,467 - - - - 1,022 50,467 - - - - - -
175.00 897 51,717 - - - - 1,007 51,717 - - - - - -
177.50 897 52,967 - - - - 997 52,967 - - - - - -
180.00 897 54,217 - - - - 987 54,217 - - - - - -
182.50 897 55,467 - - - - 972 55,467 - - - - - -
185.00 897 56,717 - - - - 962 56,717 - - - - - -
187.50 897 57,967 - - - - 957 57,967 - - - - - -
190.00 897 59,217 - - - - 947 59,217 - - - - - -
192.50 897 60,467 - - - - 942 60,467 - - - - - -
195.00 897 61,717 - - - - 937 61,717 - - - - - -
197.50 897 62,967 - - - - 932 62,967 - - - - - -
200.00 897 64,217 - - - - 927 64,217 - - - - - -
205.00 897 66,717 - - - - 917 66,717 - - - - - -
210.00 897 69,217 - - - - 912 69,217 - - - - - -
215.00 897 71,717 - - - - 907 71,717 - - - - - -
220.00 897 74,217 - - - - 902 74,217 - - - - - -
225.00 897 76,717 - - - - - - - - - - - -
230.00 897 79,217 - - - - - - - - - - - -
235.00 897 81,717 - - - - - - - - - - - -
240.00 897 84,217 - - - - - - - - - - - -
245.00 897 86,717 - - - - - - - - - - - -
250.00 897 89,217 - - - - - - - - - - - -
255.00 897 91,717 - - - - - - - - - - - -
ALC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,507 111 4,517 111 4,544 111 4,544 117 4,634 149 4,649 179 - -
1.70 4,407 111 4,419 111 4,444 111 4,445 121 4,533 156 4,590 186 - -
1.75 4,307 111 4,319 111 4,343 111 4,374 126 4,430 164 4,492 194 - -
1.80 4,207 111 4,220 111 4,241 115 4,273 130 4,328 171 4,392 200 - -
1.85 4,113 111 4,121 111 4,140 121 4,172 135 4,269 178 4,328 207 - -
1.90 4,013 111 4,021 111 4,037 125 4,072 143 4,169 184 4,228 280 - -
1.95 3,913 111 3,923 113 3,935 131 3,969 150 4,068 191 4,162 337 - -
2.00 3,813 111 3,824 117 3,836 138 3,868 156 4,004 260 4,096 389 - -
2.10 3,613 111 3,625 129 3,639 151 3,655 170 3,836 326 3,926 487 - -
2.20 3,413 118 3,444 141 3,474 163 3,508 184 3,666 392 3,787 544 - -
2.30 3,213 138 3,244 153 3,276 180 3,338 204 3,497 449 3,641 636 3,826 792
2.40 3,013 162 3,044 171 3,076 200 3,140 286 3,350 516 3,518 720 3,697 870
2.50 2,813 192 2,844 191 2,905 220 2,968 355 3,202 605 3,370 830 3,566 981
2.60 2,613 231 2,669 230 2,730 307 2,817 427 3,050 698 3,239 939 3,462 1,082
2.70 2,413 279 2,469 304 2,553 423 2,662 525 2,918 807 3,127 1,037 3,331 1,199
2.80 2,213 337 2,291 379 2,394 495 2,504 625 2,784 913 2,997 1,142 3,223 1,308
2.90 2,013 407 2,125 459 2,232 594 2,344 738 2,644 1,021 2,883 1,267 3,119 1,443
3.00 1,824 496 1,957 568 2,066 718 2,198 831 2,527 1,144 2,777 1,378 3,031 1,556
3.10 1,641 600 1,801 694 1,916 831 2,070 962 2,401 1,263 2,667 1,499 2,920 1,675
3.20 1,467 691 1,643 821 1,780 950 1,938 1,092 2,277 1,388 2,563 1,633 2,831 1,805
3.30 1,277 819 1,479 942 1,640 1,082 1,802 1,215 2,172 1,518 2,473 1,764 2,726 1,937
3.40 1,106 947 1,325 1,078 1,513 1,228 1,684 1,359 2,060 1,655 2,395 1,875 2,678 2,048
3.50 958 1,087 1,206 1,247 1,364 1,384 1,540 1,512 1,965 1,784 2,285 2,037 2,570 2,204
3.60 814 1,267 1,080 1,410 1,249 1,545 1,453 1,665 1,873 1,932 2,195 2,185 2,482 2,352
3.70 714 1,461 950 1,583 1,152 1,679 1,344 1,797 1,776 2,071 2,105 2,313 2,393 2,498
3.80 601 1,652 862 1,753 1,052 1,845 1,231 1,944 1,692 2,234 2,026 2,464 2,305 2,637
3.90 518 1,843 773 1,931 948 2,009 1,135 2,107 1,596 2,381 1,935 2,621 2,237 2,788
4.00 439 2,039 679 2,111 867 2,185 1,062 2,281 1,513 2,528 1,867 2,768 2,169 2,941
4.10 357 2,235 582 2,287 813 2,356 987 2,451 1,445 2,685 1,782 2,918 2,101 3,087
4.20 311 2,435 516 2,476 727 2,531 910 2,625 1,363 2,860 1,717 3,068 2,018 3,238
4.30 274 2,635 447 2,661 636 2,713 830 2,790 1,300 3,008 1,648 3,234 1,959 3,405
4.40 243 2,835 372 2,861 577 2,898 779 2,976 1,235 3,172 1,596 3,390 1,891 3,554
4.50 218 3,035 284 3,035 516 3,078 693 3,140 1,165 3,340 1,532 3,555 1,845 3,721
4.60 198 3,235 - - - - 638 3,318 1,094 3,522 - - - -
4.70 180 3,435 - - - - 582 3,518 - - - - - -
4.80 166 3,635 - - - - 522 3,697 - - - - - -
4.90 158 3,835 - - - - 459 3,897 - - - - - -
5.00 151 4,035 - - - - 387 4,035 - - - - - -
5.25 137 4,535 - - - - 283 4,535 - - - - - -
5.50 125 5,035 - - - - 262 5,035 - - - - - -
5.75 115 5,535 - - - - 243 5,535 - - - - - -
6.00 111 6,035 - - - - 230 6,035 - - - - - -
6.25 111 6,535 - - - - 216 6,535 - - - - - -
6.50 111 7,035 - - - - 207 7,035 - - - - - -
6.75 111 7,535 - - - - 198 7,535 - - - - - -
7.00 111 8,035 - - - - 190 8,035 - - - - - -
7.25 111 8,535 - - - - 183 8,535 - - - - - -
7.50 111 9,035 - - - - 176 9,035 - - - - - -
7.75 111 9,535 - - - - 171 9,535 - - - - - -
8.00 111 10,035 - - - - 166 10,035 - - - - - -
ALH (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 20,440 517 20,458 517 - - 20,487 517 20,538 517 20,588 517 - -
2.20 20,240 517 20,260 517 - - 20,291 517 20,347 517 20,392 517 - -
2.30 20,042 517 20,063 517 - - 20,095 517 20,147 517 20,210 517 - -
2.40 19,842 517 19,863 517 19,880 517 19,899 517 19,952 517 20,008 517 - -
2.50 19,642 517 19,663 517 19,683 517 19,704 517 19,767 517 19,831 517 - -
2.60 19,442 517 19,464 517 19,484 517 19,506 517 19,567 517 19,630 517 - -
2.70 19,242 517 19,264 517 19,286 517 19,306 517 19,367 517 19,451 517 - -
2.80 19,043 517 19,066 517 19,086 517 19,107 517 19,187 517 19,271 517 - -
2.90 18,843 517 18,866 517 18,887 517 18,911 517 18,987 517 19,071 517 - -
3.00 18,643 517 18,668 517 18,690 517 18,715 517 18,787 517 18,891 517 18,999 537
3.10 18,443 517 18,470 517 18,492 517 18,523 517 18,606 517 18,711 517 18,819 557
3.20 18,244 517 18,271 517 18,295 517 18,324 517 18,407 517 18,511 517 18,640 577
3.30 18,044 517 18,074 517 18,102 517 18,124 517 18,224 517 18,331 517 18,460 597
3.40 17,844 517 17,875 517 17,902 517 17,926 517 18,026 517 18,150 517 18,299 617
3.50 17,646 517 17,676 517 17,703 517 17,740 517 17,843 517 17,968 537 18,119 637
3.60 17,446 517 17,479 517 17,504 517 17,540 517 17,643 517 17,788 557 17,939 657
3.70 17,246 517 17,280 517 17,304 517 17,342 517 17,460 517 17,607 577 17,778 677
3.80 17,047 517 17,080 517 17,106 517 17,142 517 17,278 517 17,426 597 17,596 706
3.90 16,848 517 16,882 517 16,908 517 16,956 517 17,095 517 17,243 617 17,435 761
4.00 16,648 517 16,682 517 16,718 517 16,756 517 16,895 537 17,062 675 17,254 814
4.10 16,450 517 16,483 517 16,518 517 16,570 517 16,712 562 16,880 731 17,092 890
4.20 16,250 517 16,284 517 16,319 517 16,371 517 16,528 631 16,716 787 16,930 942
4.30 16,051 525 16,084 528 16,120 525 16,171 522 16,346 699 16,534 847 16,767 996
4.40 15,851 561 15,886 563 15,931 561 15,984 557 16,162 769 16,370 908 16,604 1,078
4.50 15,652 597 15,692 599 15,731 597 15,798 654 15,978 834 16,187 967 16,440 1,134
4.60 15,452 638 15,494 639 15,532 635 15,598 735 15,794 895 16,022 1,048 16,278 1,211
4.70 15,254 681 15,294 681 15,343 677 15,411 815 15,626 960 15,839 1,105 16,114 1,285
4.80 15,054 723 15,095 723 15,143 718 15,223 890 15,442 1,027 15,674 1,191 15,968 1,361
4.90 14,855 772 14,895 770 14,954 819 15,024 964 15,257 1,119 15,507 1,253 15,804 1,441
5.00 14,655 820 14,703 818 14,754 909 14,837 1,033 15,089 1,181 15,342 1,336 15,639 1,522
5.25 14,154 953 14,211 997 14,275 1,062 14,374 1,201 14,555 1,356 14,926 1,517 15,264 1,718
5.50 13,655 1,102 13,719 1,171 13,795 1,278 13,911 1,370 14,210 1,554 14,526 1,729 14,889 1,931
5.75 13,155 1,267 13,226 1,347 13,315 1,463 13,447 1,587 13,785 1,772 14,125 1,954 14,529 2,154
6.00 12,656 1,443 12,741 1,552 12,846 1,669 12,995 1,781 13,374 1,995 13,739 2,181 14,167 2,408
6.25 12,156 1,630 12,254 1,774 12,386 1,880 12,556 2,017 12,962 2,230 13,370 2,414 13,805 2,661
6.50 11,658 1,840 11,775 1,995 11,926 2,106 12,116 2,251 12,734 2,473 13,000 2,677 13,478 2,922
6.75 11,159 2,063 11,306 2,217 11,477 2,336 11,688 2,488 12,184 2,728 12,628 2,926 13,131 3,181
7.00 10,658 2,285 10,836 2,456 11,026 2,596 11,260 2,741 11,801 2,985 12,272 3,196 12,820 3,469
7.25 10,185 2,520 10,375 2,710 10,588 2,858 10,829 3,025 11,417 3,264 11,933 3,493 12,489 3,783
7.50 9,655 2,756 9,924 2,964 10,163 3,134 10,552 3,310 11,065 3,554 11,592 3,777 12,193 4,076
7.75 9,156 2,991 9,448 3,233 9,807 3,411 10,152 3,594 10,712 3,889 11,268 4,081 11,878 4,380
8.00 8,664 3,239 9,055 3,515 9,439 3,701 9,766 3,893 10,359 4,196 10,961 4,397 11,600 4,698
8.25 8,212 3,511 8,625 3,811 8,978 4,006 9,377 4,181 10,020 4,517 10,635 4,712 11,301 5,051
8.50 7,694 3,794 8,111 4,119 8,592 4,311 9,004 4,509 9,699 4,852 10,344 5,046 11,020 5,403
8.75 7,262 4,090 7,788 4,414 8,221 4,631 8,645 4,838 9,377 5,189 10,052 5,367 10,759 5,733
9.00 6,792 4,410 7,380 4,746 7,831 4,975 8,285 5,155 9,072 5,526 9,759 5,726 10,495 6,080
9.25 6,389 4,729 6,970 5,078 7,438 5,306 7,904 5,511 8,765 5,865 9,485 6,114 10,230 6,418
9.50 6,038 5,049 6,623 5,434 7,113 5,674 7,576 5,854 8,477 6,204 9,209 6,463 9,985 6,805
9.75 5,713 5,417 6,260 5,801 6,769 6,042 7,266 6,234 8,228 6,595 9,056 6,866 9,738 7,173
10.00 5,401 5,797 5,945 6,181 6,422 6,410 6,994 6,602 7,916 6,926 8,695 7,167 9,490 7,563
10.50 4,779 6,568 5,388 6,941 5,887 7,181 6,431 7,374 7,391 7,698 8,345 7,939 9,033 8,311
11.00 4,230 7,400 4,868 7,761 5,353 7,977 5,903 8,169 6,949 8,482 7,734 8,727 8,615 9,122
11.50 3,712 8,256 4,365 8,604 4,813 8,821 5,442 8,989 6,412 9,289 7,313 9,540 8,192 9,925
12.00 3,263 9,229 3,921 9,484 4,355 9,676 5,001 9,845 6,079 10,109 6,886 10,377 7,675 10,738
AMC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,576 867 43,801 867 - - 44,224 867 44,955 867 45,229 907 - -
29.00 41,577 867 41,825 867 - - 42,289 867 43,043 867 43,375 1,094 - -
30.00 39,581 867 39,829 867 40,042 867 40,278 867 41,129 887 41,554 1,483 - -
31.00 37,588 867 37,841 867 38,064 867 38,360 867 39,266 960 39,772 1,793 - -
32.00 35,596 867 35,865 867 36,084 867 36,421 867 37,435 1,282 38,002 2,281 - -
33.00 33,597 867 33,890 867 34,152 867 34,479 887 35,592 1,646 36,269 2,774 - -
34.00 31,601 867 31,881 867 32,173 867 32,573 1,128 33,807 2,109 34,583 3,391 35,677 4,102
35.00 29,609 867 29,905 867 30,265 936 30,689 1,444 32,034 2,634 32,920 3,980 34,155 4,830
36.00 27,614 1,101 27,932 1,082 28,343 1,390 28,846 1,917 30,302 3,225 31,321 4,789 32,619 5,608
37.00 25,616 1,451 25,984 1,525 26,438 1,839 27,012 2,498 28,625 3,938 29,749 5,532 31,136 6,452
38.00 23,622 1,917 24,046 2,126 24,566 2,431 25,250 3,181 26,994 4,717 28,217 6,423 29,736 7,343
39.00 21,630 2,521 22,134 2,773 22,755 3,096 23,504 4,017 25,402 5,622 26,766 7,301 28,309 8,240
40.00 19,646 3,277 20,253 3,533 20,974 3,927 21,811 4,913 23,846 6,510 25,306 8,302 26,976 9,291
41.00 17,662 4,117 18,409 4,411 19,236 4,915 20,181 5,921 22,362 7,580 23,962 9,374 25,692 10,338
42.00 15,697 5,000 16,515 5,387 17,563 6,000 18,590 7,004 20,924 8,657 22,622 10,433 24,361 11,410
43.00 13,747 5,966 14,759 6,483 15,778 7,244 17,071 8,224 19,532 9,852 21,323 11,650 23,193 12,616
44.00 11,781 7,064 13,083 7,677 14,237 8,545 15,428 9,470 18,201 11,076 20,129 12,840 22,016 13,809
45.00 9,935 8,307 11,503 9,012 12,802 9,964 14,061 10,885 16,687 12,396 18,650 14,125 20,512 15,061
46.00 8,419 9,718 10,034 10,608 11,431 11,504 12,763 12,312 15,496 13,620 17,530 15,460 19,495 16,400
47.00 7,192 11,504 8,640 12,307 10,147 13,073 11,544 13,872 14,350 15,035 16,496 16,602 18,479 17,506
48.00 6,141 13,457 7,376 14,086 8,941 14,755 10,409 15,278 13,273 16,519 15,430 18,012 17,439 18,852
49.00 5,168 15,467 6,230 15,927 7,849 16,491 9,324 16,909 12,248 18,032 14,508 19,482 16,534 20,306
50.00 4,300 17,488 5,238 17,682 6,814 18,086 8,343 18,599 11,280 19,634 13,572 20,931 15,626 21,777
52.50 2,507 22,508 3,275 22,522 4,690 22,704 6,191 23,018 9,090 23,768 11,471 24,866 13,502 25,575
55.00 1,404 27,508 1,938 27,508 3,202 27,508 4,458 27,658 7,239 28,147 9,575 28,999 11,752 29,544
57.50 879 32,508 1,082 32,508 2,083 32,508 3,209 32,508 5,681 32,508 7,946 33,330 10,122 33,771
60.00 867 37,508 867 37,508 1,335 37,508 2,172 37,508 4,465 37,508 6,627 37,508 8,512 38,171
62.50 867 42,508 - - - - 1,488 42,508 3,435 42,508 5,451 42,508 - -
65.00 867 47,508 - - - - 935 47,508 2,602 47,508 4,482 47,508 - -
67.50 867 52,508 - - - - 867 52,508 1,998 52,508 3,665 52,508 - -
70.00 867 57,508 - - - - 867 57,508 1,540 57,508 - - - -
72.50 867 62,508 - - - - 867 62,508 1,167 62,508 - - - -
75.00 867 67,508 - - - - 867 67,508 920 67,508 - - - -
77.50 867 72,508 - - - - 867 72,508 867 72,508 - - - -
80.00 867 77,508 - - - - 867 77,508 - - - - - -
82.50 867 82,508 - - - - - - - - - - - -
85.00 867 87,508 - - - - - - - - - - - -
87.50 867 92,508 - - - - - - - - - - - -
ANA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,532 286 12,572 286 12,606 286 12,652 288 12,734 324 12,824 389 - -
50.00 12,332 286 12,372 286 12,410 286 12,456 290 12,544 332 12,648 430 - -
52.50 11,834 286 11,876 286 11,916 286 11,968 296 12,072 354 12,210 529 - -
55.00 11,334 286 11,380 286 11,422 288 11,482 304 11,607 406 11,776 653 - -
57.50 10,835 286 10,884 286 10,931 292 11,000 316 11,147 507 11,356 788 - -
60.00 10,338 286 10,387 286 10,440 300 10,520 355 10,696 638 10,933 944 - -
62.50 9,838 286 9,892 288 9,952 343 10,046 459 10,253 772 10,538 1,109 - -
65.00 9,339 286 9,397 347 9,468 450 9,576 580 9,816 935 10,134 1,287 10,496 1,577
67.50 8,840 373 8,904 460 8,987 575 9,115 716 9,392 1,100 9,752 1,490 10,128 1,778
70.00 8,342 484 8,412 597 8,510 727 8,659 872 8,977 1,302 9,379 1,692 9,773 2,000
72.50 7,842 639 7,922 753 8,041 892 8,214 1,058 8,572 1,504 9,001 1,926 9,444 2,247
75.00 7,344 811 7,439 927 7,578 1,075 7,777 1,253 8,182 1,737 8,658 2,168 9,103 2,487
77.50 6,844 1,000 6,959 1,123 7,125 1,277 7,350 1,466 7,791 1,977 8,310 2,405 8,769 2,741
80.00 6,345 1,202 6,485 1,337 6,680 1,503 7,038 1,700 7,431 2,229 7,961 2,686 8,474 3,027
82.50 5,847 1,418 6,019 1,572 6,318 1,746 6,626 1,946 7,071 2,508 7,653 2,966 8,167 3,305
85.00 5,347 1,648 5,564 1,825 5,826 2,005 6,229 2,219 6,720 2,785 7,337 3,244 7,861 3,588
87.50 4,852 1,895 5,120 2,098 5,419 2,292 5,764 2,501 6,395 3,091 7,024 3,556 7,583 3,903
90.00 4,377 2,152 4,721 2,395 5,026 2,591 5,399 2,804 6,069 3,411 6,737 3,874 7,313 4,219
92.50 3,895 2,444 4,298 2,704 4,684 2,900 5,053 3,105 5,760 3,719 6,459 4,189 7,045 4,538
95.00 3,458 2,758 3,898 3,028 4,313 3,225 4,748 3,431 5,470 4,068 6,183 4,517 6,775 4,858
97.50 3,099 3,099 3,511 3,372 3,953 3,567 4,420 3,779 5,257 4,355 5,969 4,827 6,591 5,165
100.00 2,772 3,470 3,156 3,735 3,619 3,926 4,096 4,147 4,903 4,764 5,667 5,223 6,298 5,558
102.50 2,472 3,867 2,853 4,114 3,305 4,303 3,798 4,538 4,655 5,142 5,430 5,574 6,066 5,913
105.00 2,198 4,338 2,576 4,514 3,013 4,696 3,517 4,967 4,399 5,523 5,190 5,946 5,835 6,270
107.50 1,943 4,844 2,320 4,959 2,734 5,150 3,242 5,386 4,146 5,903 4,947 6,326 5,603 6,637
110.00 1,709 5,351 2,084 5,429 2,480 5,593 2,996 5,801 3,938 6,297 4,747 6,710 5,410 7,021
112.50 1,493 5,863 1,865 5,910 2,244 6,027 2,761 6,196 3,723 6,708 4,547 7,097 5,216 7,407
115.00 1,294 6,374 1,668 6,390 2,025 6,492 2,550 6,634 3,502 7,117 4,344 7,487 5,022 7,794
117.50 1,112 6,881 1,489 6,876 1,825 6,958 2,351 7,081 3,310 7,526 4,132 7,897 4,825 8,181
120.00 948 7,385 1,321 7,376 1,645 7,436 2,165 7,546 3,136 7,955 3,960 8,311 4,629 8,580
122.50 799 7,887 - - - - 1,990 8,004 2,957 8,387 - - - -
125.00 675 8,387 - - - - 1,830 8,478 - - - - - -
127.50 553 8,887 - - - - 1,705 8,955 - - - - - -
130.00 441 9,387 - - - - 1,565 9,451 - - - - - -
132.50 346 9,887 - - - - 1,433 9,929 - - - - - -
135.00 295 10,387 - - - - 1,310 10,415 - - - - - -
137.50 286 10,887 - - - - 1,200 10,903 - - - - - -
140.00 286 11,387 - - - - 1,096 11,392 - - - - - -
142.50 286 11,887 - - - - 999 11,887 - - - - - -
145.00 286 12,387 - - - - - - - - - - - -
147.50 286 12,887 - - - - - - - - - - - -
150.00 286 13,387 - - - - - - - - - - - -
152.50 286 13,887 - - - - - - - - - - - -
BCM (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,979 45 1,990 45 1,999 49 2,011 56 2,065 69 2,062 96 - -
3.00 1,879 45 1,890 45 1,900 52 1,913 59 1,961 75 1,958 104 - -
3.10 1,779 45 1,790 49 1,801 56 1,815 63 1,849 80 1,851 112 - -
3.20 1,679 45 1,691 52 1,703 60 1,728 68 1,753 85 1,754 153 - -
3.30 1,579 45 1,593 56 1,604 65 1,627 73 1,677 92 1,676 188 - -
3.40 1,479 47 1,493 61 1,517 71 1,525 79 1,575 101 1,569 222 1,557 256
3.50 1,379 53 1,394 67 1,415 77 1,419 88 1,497 109 1,494 253 1,497 305
3.60 1,279 63 1,295 73 1,315 85 1,343 96 1,413 150 1,412 301 1,416 349
3.70 1,179 73 1,203 83 1,215 93 1,243 105 1,329 184 1,327 348 1,335 405
3.80 1,079 89 1,104 92 1,131 105 1,159 145 1,244 218 1,242 403 1,249 458
3.90 980 108 1,004 107 1,031 146 1,071 181 1,169 249 1,168 455 1,178 509
4.00 880 135 914 132 943 182 983 216 1,093 297 1,094 518 1,105 571
4.10 780 166 823 174 862 219 904 266 1,014 344 1,016 575 1,029 627
4.20 680 206 730 226 779 272 821 315 944 399 946 644 962 694
4.30 591 258 651 282 703 323 747 373 873 453 877 707 906 759
4.40 501 310 567 336 631 383 687 428 809 514 812 781 839 828
4.50 413 368 489 418 557 459 616 493 742 584 746 841 799 882
4.60 334 455 425 496 489 534 551 565 683 650 689 926 731 966
4.70 278 550 357 577 427 611 494 639 621 715 627 1,003 680 1,042
4.80 226 653 295 669 373 695 433 721 578 787 583 1,077 631 1,116
4.90 182 751 243 759 316 781 380 808 532 863 540 1,158 588 1,198
5.00 150 850 206 850 269 875 339 893 486 949 493 1,241 542 1,268
5.25 100 1,100 120 1,100 172 1,100 239 1,100 392 1,146 401 1,447 442 1,476
5.50 72 1,350 99 1,350 117 1,350 168 1,350 304 1,350 315 1,659 358 1,689
5.75 59 1,600 84 1,600 101 1,600 117 1,600 244 1,600 256 1,879 298 1,910
6.00 52 1,850 - - - - 104 1,850 176 1,850 187 2,113 - -
6.25 47 2,100 - - - - 93 2,100 128 2,100 - - - -
6.50 45 2,350 - - - - 85 2,350 117 2,350 - - - -
6.75 45 2,600 - - - - 80 2,600 108 2,600 - - - -
7.00 45 2,850 - - - - 75 2,850 101 2,850 - - - -
7.25 45 3,100 - - - - 71 3,100 95 3,100 - - - -
7.50 45 3,350 - - - - 67 3,350 91 3,350 - - - -
7.75 45 3,600 - - - - 64 3,600 85 3,600 - - - -
8.00 45 3,850 - - - - 61 3,850 - - - - - -
BEA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 978 19 984 19 988 19 988 19 988 19 988 20 - -
5.50 930 19 934 19 938 19 938 19 940 19 940 21 - -
5.75 879 19 884 19 888 19 890 19 892 21 892 33 - -
6.00 829 19 834 19 838 19 840 19 840 24 840 43 - -
6.25 779 19 784 19 790 19 790 20 790 27 790 56 - -
6.50 729 19 734 19 740 19 742 24 744 38 745 71 - -
6.75 680 19 686 19 690 19 692 27 694 49 700 86 704 106
7.00 630 20 636 20 644 21 642 32 642 65 653 106 662 125
7.25 580 25 586 25 594 25 594 46 597 85 610 128 625 149
7.50 530 33 536 33 546 37 544 65 550 106 568 151 586 170
7.75 480 44 488 43 500 49 500 87 506 129 528 177 550 196
8.00 430 57 440 59 454 70 454 111 463 160 492 203 518 223
8.25 381 75 393 79 410 91 412 140 421 188 455 232 486 252
8.50 332 95 348 103 368 117 369 174 382 218 423 262 454 282
8.75 282 120 300 129 324 145 325 210 345 248 392 295 427 314
9.00 233 147 260 159 285 181 288 244 310 282 362 328 400 346
9.25 188 179 220 194 251 215 252 283 282 320 340 358 382 376
9.50 155 218 185 235 218 255 221 324 252 361 310 401 349 416
9.75 129 266 151 277 187 294 189 372 221 402 284 437 328 454
10.00 105 317 123 323 161 334 163 416 196 443 264 477 306 492
10.50 64 418 79 419 115 426 118 507 151 527 222 557 267 572
11.00 43 518 49 518 79 520 81 603 116 618 188 642 230 653
11.50 29 618 31 618 53 618 56 699 89 709 158 730 200 739
12.00 21 718 25 718 31 718 33 796 67 804 133 818 173 828
12.50 19 818 21 818 27 818 28 897 47 898 108 911 146 917
13.00 19 918 19 918 24 918 25 994 33 995 90 1,006 127 1,010
13.50 19 1,018 19 1,018 21 1,018 23 1,092 31 1,090 77 1,098 111 1,099
BEB (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 740 20 753 27 754 50 756 85
6.88 688 20 702 31 702 61 710 102
7.11 642 24 654 38 659 77 670 121
7.35 591 31 607 53 612 99 625 144
7.59 540 39 555 72 564 122 584 167
7.83 489 51 508 94 519 146 545 194
8.06 441 64 464 123 479 173 510 220
8.30 391 83 417 153 435 203 474 251
8.54 341 105 374 186 396 235 441 282
8.77 293 127 334 222 362 268 411 314
9.01 246 156 293 260 327 303 382 348
9.25 199 189 256 301 293 340 354 382
9.49 165 228 221 344 263 379 327 419
9.96 113 326 159 431 211 458 281 495
10.43 72 426 111 522 167 544 240 574
10.91 48 527 71 617 127 632 205 659
11.38 34 627 43 710 101 725 172 747
11.86 26 728 36 809 79 819 146 836
12.33 20 827 31 910 60 915 121 927
12.81 20 928 28 1,007 48 1,006 102 1,023
13.28 20 1,027 26 1,108 34 1,109 87 1,115
13.75 20 1,127 23 1,204 31 1,204 73 1,211
14.23 20 1,227 22 1,303 30 1,303 - -
14.70 20 1,327 20 1,402 27 1,403 - -
15.18 20 1,428 20 1,501 26 1,499 - -
15.65 20 1,527 20 1,600 - - - -
16.13 20 1,628 20 1,699 - - - -
16.60 20 1,727 20 1,799 - - - -
17.07 20 1,827 20 1,896 - - - -
17.55 20 1,927 - - - - - -
18.02 20 2,027 - - - - - -
BIU (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 13,143 349 13,189 349 13,272 349 13,318 352 13,629 379 13,919 487 - -
55.00 12,755 349 12,843 349 12,906 349 12,961 355 13,290 393 13,577 574 - -
57.50 12,380 349 12,479 349 12,504 351 12,607 360 12,971 448 13,238 683 - -
60.00 12,006 349 12,078 349 12,141 352 12,253 366 12,651 534 12,908 797 - -
62.50 11,631 349 11,709 349 11,779 355 11,900 404 12,303 642 12,580 912 - -
65.00 11,270 349 11,340 349 11,418 409 11,551 491 11,943 751 12,261 1,052 - -
67.50 10,884 401 10,973 420 11,061 498 11,202 587 11,623 874 11,947 1,191 - -
70.00 10,511 486 10,605 524 10,703 601 10,857 693 11,292 1,011 11,640 1,332 - -
72.50 10,136 584 10,239 635 10,381 714 10,529 813 10,966 1,147 11,339 1,503 - -
75.00 9,763 695 9,842 753 10,032 832 10,217 941 10,648 1,303 11,045 1,671 11,462 2,017
77.50 9,388 820 9,508 882 9,698 962 9,854 1,070 10,335 1,469 10,757 1,836 11,199 2,211
80.00 9,015 960 9,146 1,020 9,338 1,104 9,493 1,213 10,029 1,632 10,476 2,028 10,939 2,410
82.50 8,642 1,107 8,788 1,163 8,942 1,251 9,163 1,369 9,730 1,817 10,202 2,223 10,688 2,611
85.00 8,277 1,256 8,426 1,318 8,599 1,409 8,859 1,532 9,438 2,016 9,932 2,420 10,440 2,810
87.50 7,896 1,409 8,039 1,478 8,293 1,576 8,508 1,704 9,152 2,207 9,672 2,616 10,197 3,018
90.00 7,553 1,567 7,686 1,646 7,921 1,750 8,218 1,898 8,873 2,437 9,414 2,837 9,963 3,247
92.50 7,149 1,727 7,338 1,827 7,608 1,945 7,877 2,090 8,600 2,663 9,165 3,063 9,733 3,477
95.00 6,802 1,894 6,989 2,012 7,278 2,138 7,570 2,292 8,328 2,856 8,922 3,289 9,509 3,705
97.50 6,405 2,069 6,649 2,209 6,957 2,345 7,297 2,500 8,075 3,078 8,685 3,514 9,291 3,928
100.00 6,035 2,251 6,311 2,415 6,652 2,555 7,002 2,723 7,823 3,315 8,453 3,748 9,076 4,168
102.50 5,670 2,442 5,978 2,624 6,353 2,782 6,714 2,948 7,577 3,566 8,227 4,003 8,867 4,424
105.00 5,308 2,640 5,662 2,849 6,005 3,009 6,423 3,196 7,336 3,818 8,006 4,257 8,663 4,682
107.50 4,951 2,843 5,352 3,078 5,722 3,255 6,168 3,429 6,999 4,071 7,790 4,509 8,327 4,932
110.00 4,601 3,076 5,051 3,317 5,446 3,500 5,868 3,727 6,776 4,324 7,581 4,758 8,136 5,185
112.50 4,266 3,313 4,762 3,557 5,189 3,744 5,645 3,979 6,560 4,602 7,377 5,023 7,951 5,438
115.00 3,939 3,565 4,472 3,814 4,933 4,001 5,395 4,253 6,349 4,880 7,070 5,303 7,771 5,713
117.50 3,687 3,837 4,197 4,081 4,667 4,266 5,152 4,545 6,143 5,156 6,879 5,581 7,593 5,992
120.00 3,444 4,122 3,921 4,364 4,424 4,545 4,908 4,837 5,943 5,429 6,694 5,856 7,421 6,269
122.50 3,226 4,429 3,675 4,608 4,190 4,866 4,696 5,137 5,749 5,718 6,514 6,130 7,253 6,547
125.00 3,006 4,709 3,434 4,941 3,965 5,183 4,494 5,434 5,560 6,020 6,337 6,408 7,087 6,824
127.50 2,796 5,082 3,205 5,280 3,748 5,502 4,284 5,742 5,375 6,320 6,165 6,709 6,925 7,105
130.00 2,598 5,458 2,990 5,627 3,553 5,835 4,085 6,069 5,199 6,539 5,999 6,973 6,770 7,388
132.50 2,412 5,836 2,785 5,988 3,356 6,169 3,893 6,387 5,027 6,861 5,837 7,240 6,616 7,687
135.00 2,233 6,217 2,594 6,333 3,155 6,504 3,708 6,708 4,859 7,178 5,679 7,532 6,467 7,886
137.50 2,064 6,596 2,415 6,694 2,977 6,844 3,533 7,045 4,697 7,486 5,523 7,839 6,320 8,184
140.00 1,900 6,972 2,251 7,056 2,834 7,191 3,383 7,389 4,537 7,799 5,373 8,139 6,178 8,587
142.50 1,748 7,351 2,098 7,433 2,637 7,547 3,222 7,716 4,386 8,107 5,227 8,442 6,037 8,754
145.00 1,604 7,728 1,940 7,798 2,481 7,871 3,067 8,044 4,202 8,451 5,084 8,755 5,902 9,037
147.50 1,469 8,105 1,803 8,152 2,328 8,229 2,919 8,381 4,095 8,752 4,947 9,084 5,770 9,345
150.00 1,341 8,482 1,684 8,520 2,187 8,615 2,775 8,723 3,955 9,063 4,810 9,379 5,639 9,656
152.50 1,218 8,860 1,551 8,893 2,050 8,941 2,638 9,066 3,821 9,419 4,681 9,707 5,514 9,969
155.00 1,101 9,240 1,438 9,258 1,923 9,305 2,509 9,449 3,690 9,736 4,552 10,009 5,391 10,282
157.50 998 9,616 1,328 9,634 1,803 9,674 2,382 9,805 3,516 10,091 4,429 10,328 5,269 10,598
160.00 895 9,992 1,227 10,007 1,687 10,045 2,265 10,146 3,442 10,438 4,307 10,682 5,151 10,932
162.50 800 10,369 1,132 10,373 1,579 10,409 2,150 10,529 3,323 10,766 4,191 11,019 5,037 11,239
165.00 715 10,747 1,044 10,749 1,476 10,776 2,041 10,870 3,210 11,137 4,077 11,359 4,924 11,563
167.50 628 11,123 958 11,119 1,383 11,145 1,938 11,237 3,100 11,485 3,965 11,704 4,815 11,896
170.00 556 11,499 881 11,497 1,291 11,515 1,837 11,614 2,991 11,810 3,857 12,038 4,709 12,233
172.50 484 11,874 808 11,877 1,206 11,893 1,744 11,957 2,889 12,167 - - 4,604 12,516
175.00 404 12,249 740 12,245 1,124 12,250 1,653 12,323 2,789 12,540 - - 4,502 12,920
177.50 367 12,624 - - - - 1,566 12,689 2,681 12,861 - - - -
180.00 349 12,999 - - - - 1,486 13,057 - - - - - -
182.50 349 13,374 - - - - 1,409 13,417 - - - - - -
185.00 349 13,749 - - - - 1,335 13,782 - - - - - -
187.50 349 14,124 - - - - 1,262 14,183 - - - - - -
190.00 349 14,499 - - - - 1,198 14,522 - - - - - -
192.50 349 14,874 - - - - 1,132 14,907 - - - - - -
195.00 349 15,249 - - - - 1,075 15,280 - - - - - -
197.50 349 15,624 - - - - 1,016 15,651 - - - - - -
200.00 349 15,999 - - - - 962 16,024 - - - - - -
BLI (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,598 407 12,610 407 - - 12,642 418 12,724 469 12,821 534 - -
48.00 12,538 407 12,551 407 12,564 410 12,584 420 12,669 491 12,770 556 - -
49.00 12,480 407 12,492 407 12,505 411 12,525 428 12,615 511 12,720 580 - -
50.00 12,419 407 12,432 407 12,446 417 12,467 448 12,562 533 12,669 602 - -
52.50 12,270 434 12,283 440 12,298 468 12,323 498 12,429 589 12,546 660 - -
55.00 12,120 483 12,134 492 12,152 518 12,180 551 12,296 646 12,425 723 - -
57.50 11,970 535 11,986 548 12,005 572 12,035 606 12,165 706 12,304 787 - -
60.00 11,820 588 11,837 600 11,859 626 11,894 661 12,036 767 12,185 853 - -
62.50 11,671 644 11,689 658 11,713 684 11,752 718 11,907 830 12,068 919 - -
65.00 11,521 701 11,541 716 11,567 740 11,610 779 11,781 895 11,952 987 - -
67.50 11,372 758 11,393 774 11,422 799 11,471 840 11,654 962 11,837 1,060 - -
70.00 11,223 817 11,244 833 11,277 860 11,331 902 11,530 1,030 11,724 1,133 - -
72.50 11,073 877 11,097 892 11,133 920 11,192 965 11,407 1,099 11,613 1,207 - -
75.00 10,923 936 10,950 953 10,990 984 11,054 1,029 11,285 1,170 11,502 1,281 - -
77.50 10,774 996 10,802 1,014 10,847 1,048 10,918 1,097 11,165 1,244 11,395 1,357 - -
80.00 10,624 1,057 10,654 1,077 10,705 1,112 10,782 1,162 11,047 1,319 11,287 1,439 - -
82.50 10,473 1,117 10,508 1,140 10,564 1,177 10,648 1,232 10,928 1,395 11,181 1,520 - -
85.00 10,324 1,177 10,362 1,204 10,424 1,245 10,515 1,303 10,812 1,470 11,077 1,601 11,381 1,760
87.50 10,174 1,238 10,216 1,268 10,283 1,313 10,382 1,375 10,697 1,549 10,973 1,683 11,290 1,850
90.00 10,025 1,299 10,071 1,334 10,144 1,380 10,250 1,447 10,584 1,631 10,872 1,766 11,200 1,939
92.50 9,876 1,361 9,926 1,399 9,945 1,452 10,121 1,522 10,471 1,713 10,771 1,851 11,111 2,029
95.00 9,725 1,423 9,782 1,468 9,870 1,525 9,991 1,598 10,361 1,796 10,672 1,941 11,023 2,118
97.50 9,576 1,484 9,639 1,536 9,734 1,597 9,863 1,675 10,251 1,880 10,573 2,030 10,936 2,210
100.00 9,426 1,547 9,495 1,606 9,599 1,669 9,737 1,752 10,143 1,963 10,478 2,119 10,851 2,300
102.50 9,277 1,611 9,354 1,677 9,464 1,747 9,611 1,829 10,036 2,051 10,382 2,210 10,767 2,393
105.00 9,128 1,674 9,212 1,747 9,331 1,824 9,486 1,913 9,931 2,141 10,288 2,321 10,683 2,492
107.50 8,978 1,738 9,071 1,819 9,199 1,901 9,365 1,995 9,825 2,231 10,194 2,391 10,601 2,590
110.00 8,829 1,803 8,931 1,891 9,067 1,978 9,243 2,089 9,724 2,321 10,104 2,483 10,520 2,690
112.50 8,680 1,868 8,792 1,966 8,938 2,058 9,121 2,163 9,621 2,412 10,013 2,580 10,441 2,788
115.00 8,530 1,936 8,653 2,043 8,810 2,142 9,002 2,247 9,520 2,503 9,923 2,679 10,361 2,920
117.50 8,382 2,003 8,516 2,119 8,683 2,224 8,884 2,334 9,421 2,594 9,835 2,777 10,284 2,987
120.00 8,233 2,073 8,380 2,195 8,556 2,307 8,767 2,423 9,322 2,691 9,748 2,875 10,207 3,086
122.50 8,085 2,141 8,244 2,275 8,431 2,389 8,652 2,513 9,225 2,789 9,662 2,973 10,131 3,185
125.00 7,937 2,214 8,110 2,357 8,307 2,475 8,538 2,603 9,130 2,886 9,577 3,073 10,056 3,286
127.50 7,789 2,282 7,914 2,439 8,185 2,564 8,425 2,693 9,036 2,985 9,492 3,171 9,983 3,393
130.00 7,641 2,358 7,845 2,521 7,990 2,653 8,314 2,784 8,942 3,084 9,410 3,272 9,909 3,500
132.50 7,495 2,431 7,713 2,603 7,944 2,742 8,203 2,878 8,850 3,182 9,327 3,373 9,838 3,608
135.00 7,328 2,506 7,584 2,690 7,825 2,831 8,126 2,975 8,758 3,281 9,247 3,480 9,766 3,714
137.50 7,203 2,586 7,456 2,778 7,708 2,921 8,014 3,071 8,669 3,380 9,166 3,586 9,696 3,821
140.00 7,033 2,668 7,328 2,865 7,588 3,016 7,904 3,169 8,580 3,485 9,089 3,694 9,626 3,929
142.50 6,914 2,742 7,207 2,953 7,470 3,111 7,795 3,265 8,493 3,591 9,011 3,799 9,557 4,037
145.00 6,743 2,829 7,080 3,042 7,353 3,206 7,687 3,362 8,406 3,697 8,933 3,907 9,489 4,146
147.50 6,628 2,913 6,954 3,136 7,237 3,302 7,580 3,458 8,320 3,803 8,858 4,014 9,422 4,254
150.00 6,480 3,000 6,829 3,246 7,125 3,398 7,476 3,562 8,235 3,909 8,782 4,121 9,356 4,362
152.50 6,338 3,077 6,706 3,325 7,012 3,494 7,371 3,666 8,152 4,016 8,708 4,228 9,291 4,470
155.00 6,197 3,174 6,584 3,420 6,902 3,600 7,269 3,769 8,070 4,123 8,635 4,337 9,226 4,583
157.50 6,056 3,259 6,465 3,513 6,793 3,699 7,168 3,873 7,989 4,229 8,563 4,445 9,163 4,698
160.00 5,918 3,357 6,346 3,614 6,685 3,801 7,068 3,977 7,908 4,335 8,491 4,559 9,099 4,813
162.50 5,780 3,440 6,229 3,715 6,579 3,904 6,971 4,081 7,830 4,444 8,421 4,674 9,037 4,929
165.00 5,646 3,537 6,114 3,837 6,475 4,006 6,874 4,185 7,751 4,558 8,350 4,787 8,975 5,043
167.50 5,510 3,641 6,000 3,918 6,387 4,105 6,778 4,289 7,673 4,671 8,281 4,902 8,914 5,160
170.00 5,363 3,732 5,889 4,020 6,272 4,218 6,686 4,365 7,596 4,785 8,213 5,017 8,853 5,275
172.50 5,264 3,832 5,786 4,124 6,173 4,316 6,593 4,508 7,521 4,898 8,146 5,131 8,793 5,391
175.00 5,101 3,927 5,670 4,229 6,075 4,424 6,503 4,617 7,446 5,011 8,080 5,245 8,735 5,508
177.50 5,032 4,026 5,564 4,337 5,982 4,533 6,415 4,727 7,373 5,124 8,014 5,366 8,677 5,623
180.00 4,913 4,141 5,477 4,456 5,893 4,644 6,326 4,837 7,300 5,238 7,948 5,475 8,619 5,740
182.50 4,819 4,241 5,369 4,555 5,810 4,755 6,241 4,948 7,229 5,351 7,884 5,590 8,562 5,857
185.00 4,718 4,355 5,268 4,677 5,709 4,867 6,169 5,022 7,157 5,465 7,821 5,705 8,506 5,956
187.50 4,622 4,471 5,150 4,778 5,624 4,983 6,084 5,176 7,031 5,530 7,724 5,805 8,402 6,016
190.00 4,517 4,572 5,053 4,892 5,539 5,097 6,001 5,295 7,017 5,695 7,696 5,939 8,394 6,210
192.50 4,425 4,684 4,985 5,008 5,452 5,213 5,926 5,409 6,950 5,815 7,635 6,066 8,340 6,332
195.00 4,330 4,820 4,870 5,130 5,371 5,281 5,843 5,529 6,881 5,935 7,575 6,181 8,286 6,454
197.50 4,258 4,903 4,800 5,248 5,293 5,397 5,766 5,648 6,816 6,055 7,514 6,301 8,231 6,576
200.00 4,167 5,017 4,688 5,366 5,212 5,575 5,696 5,767 6,749 6,175 7,454 6,422 8,179 6,699
205.00 3,988 5,285 4,540 5,608 5,055 5,814 5,550 6,009 6,620 6,415 7,338 6,665 8,076 6,945
210.00 3,829 5,533 4,373 5,855 4,910 6,060 5,419 6,253 6,493 6,655 7,224 6,907 7,973 7,189
215.00 3,669 5,782 4,213 6,104 4,765 6,310 5,274 6,500 6,371 6,896 7,113 7,158 7,873 7,435
220.00 3,509 6,039 4,050 6,358 4,613 6,562 5,187 6,751 6,250 7,137 7,004 7,393 7,775 7,680
225.00 3,339 6,297 3,869 6,611 4,480 6,817 5,049 7,004 6,132 7,387 6,897 7,636 7,680 7,934
230.00 3,192 6,557 3,766 6,870 4,283 7,074 4,772 7,260 6,018 7,639 6,792 7,888 7,587 8,196
235.00 3,050 6,825 3,595 7,130 4,149 7,334 4,715 7,517 5,905 7,892 6,577 8,142 7,495 8,454
240.00 2,930 7,094 3,500 7,391 4,016 7,596 4,590 7,776 5,797 8,143 6,562 8,397 7,403 8,712
245.00 2,784 7,365 3,341 7,652 3,888 7,859 4,470 8,039 5,689 8,396 6,494 8,652 7,315 8,969
250.00 2,672 7,659 3,220 7,920 3,763 8,124 4,351 8,301 5,586 8,648 6,397 8,905 7,228 9,228
255.00 2,536 7,962 3,103 8,191 3,642 8,390 4,237 8,566 5,483 8,902 6,304 9,160 7,144 9,487
260.00 2,419 8,264 3,021 8,462 3,525 8,654 4,125 8,831 5,383 9,159 6,212 9,415 7,060 9,745
265.00 2,308 8,567 2,883 8,734 3,413 8,927 4,018 9,098 5,286 9,421 6,121 9,671 6,977 10,004
270.00 2,201 8,871 2,778 9,005 3,350 9,199 3,911 9,367 5,191 9,685 6,035 9,927 6,897 10,264
275.00 2,097 9,173 2,677 9,286 3,197 9,472 3,810 9,637 5,098 9,948 5,948 10,193 6,818 10,525
280.00 1,997 9,472 2,605 9,569 3,094 9,745 3,710 9,908 5,007 10,211 5,863 10,461 6,741 10,792
285.00 1,902 9,776 2,485 9,862 2,996 10,020 3,613 10,182 4,919 10,474 5,781 10,727 6,666 11,065
290.00 1,811 10,078 2,394 10,154 2,899 10,296 3,520 10,456 4,832 10,738 5,699 10,995 6,591 11,334
295.00 1,723 10,393 2,329 10,448 2,807 10,574 3,430 10,730 4,747 11,002 5,620 11,264 6,516 11,603
300.00 1,639 10,695 2,245 10,747 2,717 10,853 3,340 11,005 4,664 11,266 5,541 11,533 6,444 11,872
310.00 1,481 11,302 - - - - 3,172 11,559 - - - - - -
320.00 1,336 11,909 - - - - 3,011 12,141 - - - - - -
330.00 1,203 12,515 - - - - 2,860 12,711 - - - - - -
340.00 1,081 13,119 - - - - 2,717 13,291 - - - - - -
350.00 970 13,723 - - - - 2,582 13,879 - - - - - -
360.00 872 14,326 - - - - - - - - - - - -
370.00 779 14,929 - - - - - - - - - - - -
380.00 699 15,529 - - - - - - - - - - - -
390.00 623 16,130 - - - - - - - - - - - -
400.00 555 16,731 - - - - - - - - - - - -
410.00 497 17,332 - - - - - - - - - - - -
420.00 440 17,932 - - - - - - - - - - - -
430.00 415 18,532 - - - - - - - - - - - -
440.00 414 19,132 - - - - - - - - - - - -
450.00 412 19,732 - - - - - - - - - - - -
460.00 411 20,332 - - - - - - - - - - - -
470.00 410 20,932 - - - - - - - - - - - -
480.00 409 21,532 - - - - - - - - - - - -
490.00 409 22,132 - - - - - - - - - - - -
500.00 408 22,732 - - - - - - - - - - - -
510.00 408 23,332 - - - - - - - - - - - -
520.00 407 23,932 - - - - - - - - - - - -
530.00 407 24,532 - - - - - - - - - - - -
540.00 407 25,132 - - - - - - - - - - - -
550.00 407 25,732 - - - - - - - - - - - -
560.00 407 26,332 - - - - - - - - - - - -
570.00 407 26,932 - - - - - - - - - - - -
580.00 407 27,532 - - - - - - - - - - - -
590.00 407 28,132 - - - - - - - - - - - -
600.00 407 28,732 - - - - - - - - - - - -
610.00 407 29,332 - - - - - - - - - - - -
620.00 407 29,932 - - - - - - - - - - - -
BOC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,852 104 4,889 104 4,917 104 4,952 104 5,112 174 5,147 396 5,202 515
18.00 4,602 104 4,639 104 4,680 104 4,718 110 4,894 215 4,942 484 4,998 592
18.50 4,351 104 4,398 104 4,422 104 4,480 122 4,673 276 4,728 552 4,799 679
19.00 4,102 104 4,144 104 4,187 114 4,253 170 4,452 331 4,518 648 4,604 773
19.50 3,854 104 3,894 104 3,948 130 4,024 213 4,245 416 4,318 740 4,414 873
20.00 3,604 108 3,654 118 3,709 177 3,792 275 4,035 489 4,123 832 4,236 984
21.00 3,107 173 3,163 190 3,245 296 3,353 415 3,636 667 3,750 1,062 3,888 1,205
22.00 2,607 293 2,694 324 2,803 464 2,934 616 3,260 890 3,399 1,312 3,560 1,467
23.00 2,118 483 2,247 539 2,379 703 2,536 865 2,907 1,137 3,066 1,581 3,265 1,739
24.00 1,638 716 1,832 826 2,004 994 2,150 1,146 2,576 1,439 2,760 1,880 2,972 2,035
25.00 1,180 1,012 1,428 1,180 1,626 1,323 1,835 1,469 2,259 1,748 2,453 2,224 2,673 2,382
26.00 819 1,450 1,085 1,572 1,300 1,681 1,516 1,834 1,967 2,066 2,214 2,529 2,464 2,680
27.00 572 1,930 794 2,009 1,023 2,082 1,248 2,191 1,719 2,426 1,985 2,890 2,250 3,031
28.00 377 2,443 553 2,475 791 2,522 1,019 2,610 1,503 2,807 1,765 3,255 2,033 3,392
29.00 237 2,929 364 2,929 588 2,971 819 3,037 1,297 3,203 1,543 3,635 1,845 3,767
30.00 160 3,429 267 3,429 427 3,429 642 3,489 1,111 3,617 1,385 4,031 1,661 4,153
31.00 115 3,929 164 3,929 307 3,929 500 3,929 948 4,046 1,222 4,440 1,503 4,552
32.00 104 4,429 139 4,429 250 4,429 384 4,429 799 4,429 1,074 4,851 1,350 4,959
33.00 104 4,929 120 4,929 156 4,929 293 4,929 678 4,929 948 5,276 1,223 5,371
34.00 104 5,429 106 5,429 139 5,429 243 5,429 572 5,429 831 5,708 1,096 5,800
35.00 104 5,929 104 5,929 124 5,929 155 5,929 471 5,929 724 6,156 - -
36.00 104 6,429 104 6,429 - - 140 6,429 394 6,429 625 6,597 - -
37.00 104 6,929 - - - - 128 6,929 332 6,929 560 6,929 - -
38.00 104 7,429 - - - - 119 7,429 262 7,429 - - - -
39.00 104 7,929 - - - - 110 7,929 216 7,929 - - - -
40.00 104 8,429 - - - - 104 8,429 160 8,429 - - - -
41.00 104 8,929 - - - - 104 8,929 151 8,929 - - - -
BUD (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,336 330 15,385 330 15,429 330 15,476 330 15,560 330 15,593 350 - -
12.50 14,837 330 14,891 330 14,932 330 14,983 330 15,070 330 15,129 370 - -
13.00 14,339 330 14,392 330 14,442 330 14,495 330 14,594 340 14,668 390 - -
13.50 13,839 330 13,895 330 13,943 330 14,005 330 14,104 350 14,213 431 - -
14.00 13,341 330 13,401 330 13,452 330 13,515 330 13,638 370 13,770 528 - -
14.50 12,842 330 12,902 330 12,953 330 13,025 330 13,159 390 13,324 642 - -
15.00 12,343 330 12,405 330 12,462 330 12,535 340 12,692 467 12,883 759 - -
15.50 11,845 330 11,911 330 11,972 330 12,053 350 12,231 564 12,458 897 - -
16.00 11,346 330 11,412 330 11,481 330 11,571 396 11,773 697 12,035 1,054 12,406 1,327
16.50 10,849 350 10,918 349 10,988 392 11,097 501 11,323 824 11,623 1,206 12,003 1,502
17.00 10,348 420 10,419 418 10,504 492 10,620 625 10,877 993 11,217 1,383 11,627 1,700
17.50 9,849 508 9,927 503 10,018 621 10,151 749 10,437 1,145 10,810 1,566 11,256 1,895
18.00 9,351 615 9,433 673 9,537 774 9,688 908 10,017 1,333 10,427 1,763 10,878 2,103
18.50 8,852 741 8,942 812 9,062 940 9,230 1,067 9,592 1,527 10,049 1,978 10,524 2,340
19.00 8,353 893 8,456 976 8,592 1,104 8,786 1,262 9,180 1,747 9,669 2,214 10,178 2,565
19.50 7,854 1,064 7,969 1,159 8,133 1,297 8,341 1,459 8,789 1,982 9,313 2,455 9,836 2,806
20.00 7,355 1,262 7,488 1,367 7,672 1,505 7,906 1,678 8,390 2,204 8,958 2,702 9,489 3,072
21.00 6,355 1,689 6,542 1,824 6,788 1,984 7,077 2,163 7,642 2,752 8,278 3,248 8,862 3,616
22.00 5,361 2,167 5,632 2,347 5,940 2,532 6,283 2,699 6,939 3,330 7,635 3,845 8,244 4,214
23.00 4,373 2,716 4,747 2,944 5,169 3,137 5,567 3,302 6,259 3,958 7,032 4,455 7,690 4,828
24.00 3,550 3,355 3,952 3,614 4,405 3,806 4,883 3,972 5,729 4,591 6,540 5,067 7,242 5,410
25.00 2,902 4,115 3,269 4,355 3,740 4,548 4,201 4,738 5,088 5,362 5,932 5,828 6,636 6,189
26.00 2,354 5,055 2,724 5,193 3,150 5,385 3,621 5,560 4,554 6,120 5,432 6,574 6,156 6,895
27.00 1,878 6,070 2,219 6,122 2,640 6,254 3,117 6,437 4,081 6,919 4,978 7,331 5,717 7,660
28.00 1,459 7,095 1,799 7,097 2,169 7,182 2,674 7,317 3,628 7,725 4,549 8,120 5,298 8,422
29.00 1,104 8,105 1,423 8,089 1,772 8,167 2,276 8,237 3,246 8,583 4,151 8,940 4,885 9,218
30.00 840 9,105 1,131 9,095 1,447 9,109 1,944 9,179 2,869 9,451 3,786 9,772 4,551 10,040
31.00 609 10,105 880 10,105 1,166 10,098 1,637 10,132 2,551 10,354 3,435 10,641 4,197 10,864
32.00 479 11,105 681 11,105 933 11,102 1,336 11,113 2,234 11,270 3,154 11,509 3,878 11,731
33.00 386 12,105 516 12,105 738 12,105 1,125 12,102 1,987 12,209 2,848 12,408 3,602 12,600
34.00 330 13,105 335 13,105 590 13,105 934 13,105 1,738 13,156 2,598 13,320 3,315 13,478
BYD (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 62,145 1,561 63,163 1,561 - - 63,916 1,676 66,003 3,171 68,024 5,055 - -
122.50 60,905 1,561 61,929 1,561 - - 62,737 1,701 65,078 3,517 66,958 5,459 - -
125.00 59,653 1,561 60,699 1,561 - - 61,580 1,736 63,922 3,864 65,945 5,915 - -
127.50 58,410 1,561 59,469 1,561 - - 60,421 1,912 62,798 4,210 64,923 6,351 - -
130.00 57,164 1,561 57,761 1,566 - - 59,261 2,161 61,690 4,547 63,916 6,794 - -
132.50 56,038 1,561 56,538 1,571 - - 58,049 2,424 60,597 4,941 62,915 7,231 - -
135.00 54,658 1,561 55,643 1,581 - - 56,903 2,699 59,506 5,386 61,909 7,677 - -
137.50 53,416 1,561 54,103 1,586 - - 55,855 3,038 58,412 5,891 60,913 8,205 - -
140.00 52,450 1,561 52,973 1,702 - - 54,637 3,370 57,326 6,242 59,982 8,741 - -
142.50 51,123 1,561 51,759 1,952 52,516 2,519 53,569 3,699 56,292 6,664 59,050 9,279 - -
145.00 49,881 1,686 50,415 2,238 51,353 2,830 52,388 4,085 55,258 7,162 58,046 9,816 - -
147.50 48,650 1,925 49,334 2,534 50,107 3,156 51,476 4,563 54,226 7,696 57,113 10,352 - -
150.00 47,390 2,191 48,125 2,875 48,950 3,520 50,338 4,989 53,247 8,224 56,186 10,891 - -
152.50 46,150 2,492 46,816 3,219 48,040 3,899 49,212 5,427 52,289 8,742 55,341 11,469 - -
155.00 44,910 2,898 45,946 3,598 46,838 4,288 48,099 5,886 51,268 9,266 54,495 12,102 - -
157.50 43,674 3,298 44,447 3,988 45,684 4,703 46,998 6,416 50,226 9,804 53,643 12,741 - -
160.00 42,433 3,727 43,265 4,407 44,523 5,149 45,913 6,944 49,250 10,437 52,781 13,379 55,716 15,685
162.50 41,285 4,160 42,117 4,848 43,377 5,593 44,843 7,459 48,371 11,059 51,834 14,022 54,985 16,316
165.00 40,013 4,618 41,069 5,305 42,241 6,087 43,783 7,985 47,499 11,681 50,936 14,644 54,254 16,952
167.50 38,746 5,086 39,776 5,795 41,119 6,599 42,679 8,625 46,621 12,303 50,134 15,263 53,525 17,643
170.00 37,373 5,575 38,618 6,296 40,015 7,110 41,649 9,262 45,652 13,107 49,382 15,929 52,794 18,391
172.50 36,222 6,081 37,469 6,826 38,877 7,715 40,697 9,868 44,723 13,723 48,626 16,913 52,026 19,431
175.00 34,910 6,597 36,363 7,385 37,817 8,338 39,699 10,489 43,824 14,461 47,875 17,661 51,224 20,161
177.50 33,717 7,131 35,189 7,948 36,756 8,967 38,716 11,150 42,967 15,197 47,065 18,413 50,470 20,900
180.00 32,462 7,680 34,063 8,551 35,736 9,624 37,138 11,894 42,183 15,934 46,256 19,125 49,716 21,639
182.50 31,239 8,244 32,951 9,168 34,702 10,357 36,669 12,607 41,369 16,673 45,479 19,854 49,030 22,386
185.00 30,008 8,824 31,848 9,805 33,689 11,096 35,851 13,325 40,531 17,373 44,698 20,559 48,398 23,133
187.50 28,788 9,427 30,757 10,481 32,691 11,801 34,915 14,030 39,722 18,091 43,929 21,277 47,765 23,781
190.00 27,574 10,044 29,682 11,161 31,292 12,549 33,992 14,811 38,912 18,863 43,269 22,005 47,133 24,589
192.50 26,372 10,689 28,616 11,877 30,347 13,387 33,053 15,627 38,013 19,651 42,616 22,874 46,450 25,382
195.00 25,179 11,356 27,564 12,617 29,694 14,204 32,146 16,351 37,288 20,429 41,914 23,652 45,793 26,107
197.50 24,001 12,051 26,531 13,362 28,747 15,020 31,263 17,189 36,539 21,232 41,234 24,367 45,133 26,878
200.00 22,704 12,775 25,620 14,091 27,879 15,836 30,437 17,926 35,760 21,938 40,550 25,117 44,476 27,580
205.00 20,525 14,307 23,509 15,773 26,017 17,557 28,656 19,569 34,270 23,433 39,182 26,603 43,159 29,216
210.00 18,292 15,839 21,613 17,298 24,314 19,244 27,057 21,281 32,794 25,146 37,819 28,210 41,987 30,798
215.00 16,482 17,562 19,981 19,218 22,640 21,101 25,624 23,014 31,317 26,871 36,651 30,009 40,894 32,458
220.00 14,781 19,509 18,204 21,295 21,086 23,044 24,006 24,868 30,012 28,684 35,170 31,688 39,531 33,847
225.00 13,320 21,712 16,526 23,358 19,536 24,981 22,580 26,839 28,762 30,381 34,013 33,303 38,334 35,926
230.00 11,928 24,153 15,124 25,543 18,146 27,087 21,202 28,703 27,534 32,250 32,811 35,170 37,219 37,727
235.00 10,674 26,623 13,762 27,796 16,775 29,141 19,906 30,766 26,154 34,197 31,628 37,025 36,110 39,560
240.00 9,515 29,110 12,315 30,073 15,604 31,381 18,707 32,809 25,085 36,098 30,480 38,754 34,982 40,995
245.00 8,432 31,603 11,107 32,393 14,279 33,530 17,561 34,845 24,107 37,941 29,468 40,756 34,017 42,943
250.00 7,426 34,113 10,152 34,710 13,179 35,623 16,477 37,002 22,950 39,925 28,484 42,557 - -
255.00 6,495 36,624 8,968 36,948 12,397 37,928 15,463 38,980 21,856 41,899 27,536 44,428 - -
260.00 5,633 39,129 8,051 39,382 11,442 40,133 14,497 41,223 20,962 44,168 26,407 46,356 - -
265.00 4,850 41,658 7,249 41,875 10,327 42,520 13,586 43,418 20,011 46,004 25,407 48,424 - -
270.00 4,141 44,166 6,521 44,289 9,528 44,945 12,723 45,679 19,155 48,229 24,662 50,613 - -
275.00 3,513 46,666 5,790 46,666 8,806 47,162 11,905 48,125 18,311 50,411 23,899 52,751 - -
280.00 2,945 49,166 5,130 49,227 8,104 49,467 11,137 50,414 17,469 52,464 23,062 54,699 - -
285.00 2,459 51,666 4,535 51,693 7,438 51,920 10,413 52,713 16,915 54,633 22,503 56,824 - -
290.00 2,040 54,166 4,005 54,199 6,789 54,305 9,720 54,957 16,230 56,772 21,690 58,873 - -
295.00 1,709 56,666 3,512 56,665 6,207 56,760 9,079 57,210 15,545 59,087 20,909 61,008 - -
300.00 1,566 59,166 3,080 59,164 5,662 59,308 8,534 59,725 14,661 61,424 20,300 63,171 - -
310.00 1,561 64,166 - - - - 7,551 64,418 13,449 65,831 19,018 67,591 - -
320.00 1,561 69,166 - - - - 6,563 69,462 12,378 70,420 17,516 72,008 - -
330.00 1,561 74,166 - - - - 5,682 74,339 11,311 74,986 - - - -
340.00 1,561 79,166 - - - - 4,913 79,166 10,193 79,828 - - - -
350.00 1,561 84,166 - - - - 4,248 84,166 9,405 84,468 - - - -
360.00 1,561 89,166 - - - - 3,671 89,166 8,579 89,665 - - - -
370.00 1,561 94,166 - - - - 3,123 94,166 7,750 94,454 - - - -
380.00 1,561 99,166 - - - - 2,692 99,166 7,106 99,166 - - - -
390.00 1,561 104,166 - - - - 2,313 104,166 6,505 104,676 - - - -
400.00 1,561 109,166 - - - - 1,994 109,166 5,906 109,166 - - - -
410.00 1,561 114,166 - - - - 1,719 114,166 5,325 114,166 - - - -
420.00 1,561 119,166 - - - - 1,651 119,166 4,974 119,166 - - - -
BYE (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,313 463 - - - - 21,427 463 - - - - - -
9.75 21,063 463 - - - - 21,176 463 - - - - - -
10.00 20,815 463 - - - - 20,937 463 - - - - - -
10.50 20,315 463 - - - - 20,437 463 - - - - - -
11.00 19,816 463 - - - - 19,947 463 - - - - - -
11.50 19,317 463 - - - - 19,457 463 - - - - - -
12.00 18,819 463 - - - - 18,967 463 19,171 553 - - - -
12.50 18,321 463 18,373 463 - - 18,486 473 18,709 583 18,974 861 - -
13.00 17,822 463 17,875 463 - - 17,995 483 18,252 613 18,556 1,013 - -
13.50 17,322 463 17,379 463 - - 17,513 493 17,801 700 18,143 1,147 - -
14.00 16,823 463 16,883 463 - - 17,031 503 17,355 807 17,730 1,285 - -
14.50 16,325 463 16,385 463 - - 16,555 523 16,907 955 17,323 1,460 - -
15.00 15,826 463 15,892 463 - - 16,079 614 16,477 1,087 16,929 1,642 - -
15.50 15,327 463 15,393 463 15,473 558 15,611 734 16,049 1,236 16,549 1,824 - -
16.00 14,830 504 14,899 503 14,988 674 15,140 864 15,617 1,417 16,150 2,003 - -
16.50 14,331 589 14,405 638 14,507 798 14,678 1,003 15,202 1,582 15,772 2,226 - -
17.00 13,831 686 13,912 765 14,026 920 14,215 1,149 14,801 1,775 15,421 2,447 - -
17.50 13,332 798 13,421 895 13,552 1,081 13,765 1,316 14,392 1,983 15,058 2,655 - -
18.00 12,833 926 12,930 1,054 13,076 1,227 13,314 1,491 13,982 2,190 14,684 2,879 15,397 3,469
18.50 12,335 1,071 12,444 1,213 12,612 1,416 12,877 1,680 13,612 2,402 14,340 3,138 15,067 3,715
19.00 11,835 1,233 11,957 1,390 12,146 1,594 12,439 1,873 13,228 2,636 14,020 3,395 14,742 3,972
19.50 11,336 1,425 11,473 1,596 11,687 1,803 12,016 2,090 12,852 2,883 13,684 3,702 14,416 4,228
20.00 10,837 1,620 10,998 1,796 11,239 2,016 11,590 2,336 12,479 3,187 13,348 3,958 14,133 4,591
21.00 9,838 2,033 10,056 2,241 10,352 2,485 10,775 2,814 11,783 3,730 12,711 4,562 13,569 5,100
22.00 8,841 2,478 9,134 2,730 9,502 2,998 9,993 3,348 11,094 4,312 12,117 5,146 12,994 5,693
23.00 7,849 2,961 8,247 3,273 8,687 3,561 9,245 3,921 10,462 4,916 11,520 5,744 12,466 6,313
24.00 6,872 3,499 7,394 3,865 7,912 4,171 8,534 4,544 9,835 5,579 10,978 6,330 11,966 6,981
25.00 5,902 4,096 6,545 4,499 7,159 4,811 7,897 5,172 9,256 6,206 10,449 6,988 11,462 7,639
26.00 5,138 4,765 5,789 5,186 6,513 5,499 7,256 5,854 8,761 6,846 10,019 7,626 11,095 8,246
27.00 4,485 5,489 5,076 5,922 5,804 6,228 6,605 6,593 8,165 7,584 9,465 8,399 10,551 9,042
28.00 3,897 6,309 4,475 6,699 5,221 6,970 6,057 7,408 7,690 8,321 9,017 9,127 10,128 9,770
29.00 3,364 7,210 3,979 7,477 4,686 7,765 5,534 8,186 7,202 9,105 8,569 9,866 9,695 10,507
30.00 2,883 8,226 3,515 8,383 4,192 8,648 5,062 9,033 6,758 9,886 8,137 10,655 9,300 11,251
31.00 2,446 9,243 3,070 9,374 3,743 9,551 4,620 9,891 6,358 10,704 7,764 11,443 8,943 12,036
32.00 2,060 10,262 2,666 10,345 3,313 10,478 4,222 10,779 5,944 11,539 7,402 12,231 8,595 12,831
33.00 1,703 11,279 2,310 11,318 2,933 11,413 3,861 11,669 5,561 12,376 7,010 13,049 8,237 13,632
34.00 1,403 12,285 1,977 12,271 2,546 12,370 3,452 12,597 5,235 13,231 6,685 13,884 7,880 14,426
35.00 1,139 13,289 1,703 13,265 2,232 13,329 3,121 13,517 4,897 14,113 6,378 14,733 7,587 15,251
36.00 925 14,289 1,464 14,268 1,956 14,309 2,831 14,460 4,558 15,001 6,076 15,575 7,307 16,099
37.00 716 15,289 - - - - - - - - - - - -
38.00 608 16,289 - - - - - - - - - - - -
39.00 523 17,289 - - - - - - - - - - - -
40.00 463 18,289 - - - - - - - - - - - -
41.00 463 19,289 - - - - - - - - - - - -
CCC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,230 57 2,238 57 2,246 57 2,254 57 2,288 67 2,291 76 - -
2.30 2,130 57 2,143 57 2,147 57 2,156 57 2,187 72 2,190 83 - -
2.40 2,030 57 2,043 57 2,054 57 2,066 57 2,084 79 2,086 119 - -
2.50 1,930 57 1,943 57 1,954 57 1,966 63 2,001 114 2,005 151 - -
2.60 1,830 57 1,843 57 1,854 61 1,866 68 1,901 145 1,904 182 - -
2.70 1,730 65 1,743 65 1,754 67 1,764 73 1,815 176 1,819 228 - -
2.80 1,630 75 1,643 76 1,653 75 1,678 80 1,728 205 1,733 257 1,755 315
2.90 1,530 88 1,542 88 1,564 87 1,588 115 1,639 250 1,646 300 1,668 356
3.00 1,430 104 1,443 103 1,464 103 1,488 149 1,560 296 1,568 356 1,594 412
3.10 1,330 124 1,352 123 1,374 138 1,408 180 1,472 336 1,492 396 1,524 460
3.20 1,234 148 1,252 160 1,283 172 1,317 213 1,390 392 1,411 449 1,450 513
3.30 1,134 177 1,158 198 1,190 217 1,234 260 1,318 445 1,334 501 1,380 561
3.40 1,037 220 1,071 236 1,105 254 1,150 304 1,246 496 1,261 560 1,317 610
3.50 944 265 976 277 1,026 312 1,074 353 1,171 559 1,197 624 1,248 671
3.60 850 316 900 335 939 358 996 407 1,097 625 1,126 689 1,194 736
3.70 756 373 815 385 866 420 925 463 1,029 689 1,069 759 1,130 805
3.80 665 437 730 449 791 488 854 530 970 753 1,001 823 1,074 869
3.90 585 501 651 513 724 553 790 603 912 823 944 888 1,018 934
4.00 520 571 578 585 657 629 725 674 858 896 905 954 982 1,006
4.10 451 647 511 670 597 710 668 747 798 977 842 1,034 940 1,095
4.20 396 730 455 761 534 799 611 830 734 1,058 795 1,115 883 1,167
4.30 341 827 397 854 483 876 562 916 690 1,138 739 1,192 845 1,245
4.40 293 921 338 948 429 969 501 996 648 1,216 694 1,272 800 1,320
4.50 256 1,022 288 1,038 387 1,058 462 1,081 601 1,296 652 1,350 758 1,401
4.60 220 1,122 254 1,136 345 1,149 423 1,169 556 1,384 619 1,433 722 1,478
4.70 184 1,221 222 1,224 300 1,238 383 1,257 519 1,465 575 1,512 688 1,562
4.80 146 1,321 188 1,325 271 1,334 342 1,352 471 1,553 537 1,596 642 1,636
4.90 129 1,423 155 1,423 222 1,428 316 1,445 448 1,637 504 1,679 612 1,721
5.00 116 1,523 120 1,523 190 1,529 272 1,540 411 1,728 471 1,763 579 1,804
5.25 91 1,773 - - - - 212 1,773 328 1,954 - - - -
5.50 75 2,023 - - - - 147 2,023 272 2,176 - - - -
5.75 64 2,273 - - - - 101 2,273 218 2,406 - - - -
6.00 57 2,523 - - - - 92 2,523 182 2,635 - - - -
6.25 57 2,773 - - - - 85 2,773 - - - - - -
6.50 57 3,023 - - - - 80 3,023 - - - - - -
6.75 57 3,273 - - - - - - - - - - - -
7.00 57 3,523 - - - - - - - - - - - -
7.25 57 3,773 - - - - - - - - - - - -
CCE (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,577 99 - - - - - - - - - - - -
3.10 4,477 99 - - - - - - - - - - - -
3.20 4,378 99 - - - - - - - - - - - -
3.30 4,278 99 - - - - 4,325 99 - - - - - -
3.40 4,178 99 - - - - 4,223 99 - - - - - -
3.50 4,078 99 - - - - 4,118 99 - - - - - -
3.60 3,978 99 - - - - 4,019 99 - - - - - -
3.70 3,878 99 - - - - 3,922 99 - - - - - -
3.80 3,778 99 - - - - 3,841 100 - - - - - -
3.90 3,678 99 - - - - 3,740 104 - - - - - -
4.00 3,578 99 - - - - 3,637 109 - - - - - -
4.10 3,479 99 - - - - 3,535 116 - - - - - -
4.20 3,379 99 - - - - 3,457 123 - - - - - -
4.30 3,279 99 - - - - 3,357 129 - - - - - -
4.40 3,179 105 3,198 105 3,227 120 3,255 137 3,341 386 3,372 563 - -
4.50 3,081 115 3,098 115 3,126 127 3,173 144 3,334 438 3,357 606 - -
4.60 2,981 127 2,999 128 3,026 133 3,073 154 3,247 472 3,270 656 - -
4.70 2,881 141 2,899 140 2,943 144 2,987 165 3,071 516 3,134 699 - -
4.80 2,781 156 2,801 156 2,843 154 2,901 215 2,999 568 3,048 754 3,128 893
4.90 2,682 174 2,715 173 2,743 172 2,803 260 2,912 617 2,975 808 3,056 940
5.00 2,582 194 2,615 193 2,657 218 2,782 321 2,827 671 2,902 861 2,986 1,005
5.25 2,333 257 2,363 254 2,431 309 2,512 421 2,636 799 2,724 1,002 2,822 1,144
5.50 2,085 338 2,136 355 2,212 417 2,303 534 2,453 939 2,552 1,138 2,671 1,295
5.75 1,848 434 1,934 459 1,997 536 2,109 655 2,273 1,100 2,388 1,308 2,524 1,460
6.00 1,600 546 1,702 582 1,795 680 1,919 805 2,095 1,259 2,237 1,467 2,379 1,618
6.25 1,351 669 1,481 723 1,612 840 1,769 967 1,937 1,440 2,088 1,642 2,259 1,785
6.50 1,122 805 1,279 887 1,430 1,013 1,585 1,128 1,790 1,609 1,950 1,817 2,134 1,963
6.75 898 983 1,094 1,084 1,258 1,197 1,423 1,302 1,669 1,779 1,841 1,963 2,040 2,107
7.00 745 1,214 924 1,302 1,097 1,390 1,274 1,501 1,508 1,989 1,701 2,187 1,903 2,323
7.25 617 1,457 767 1,515 948 1,600 1,139 1,691 1,391 2,189 1,590 2,378 1,811 2,514
7.50 503 1,706 638 1,746 827 1,815 1,010 1,899 1,270 2,393 1,477 2,565 1,706 2,708
7.75 408 1,958 518 1,979 715 2,036 898 2,111 1,167 2,601 1,383 2,775 1,608 2,900
8.00 319 2,208 431 2,218 612 2,259 810 2,326 1,050 2,810 1,291 2,973 1,536 3,100
8.25 261 2,458 341 2,458 522 2,497 719 2,549 962 3,018 1,197 3,175 1,444 3,307
8.50 216 2,708 276 2,708 449 2,730 625 2,772 879 3,233 1,122 3,390 1,363 3,515
8.75 182 2,958 205 2,958 371 2,958 542 3,003 793 3,457 1,055 3,606 1,287 3,718
9.00 156 3,208 188 3,208 318 3,208 475 3,242 724 3,676 978 3,816 1,234 3,933
9.25 136 3,458 172 3,458 262 3,458 405 3,458 646 3,897 906 4,028 1,167 4,148
9.50 120 3,708 160 3,708 196 3,708 359 3,708 589 4,123 853 4,251 1,096 4,358
9.75 107 3,958 149 3,958 - - 310 3,958 530 4,353 784 4,478 - -
10.00 99 4,208 140 4,208 - - 258 4,208 488 4,590 729 4,692 - -
10.50 99 4,708 125 4,708 - - 184 4,708 413 5,052 648 5,149 - -
CDA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,680 123 4,688 123 4,694 123 4,702 123 4,724 123 4,724 123 - -
0.35 4,431 123 4,440 123 4,448 123 4,470 123 4,474 123 4,474 123 - -
0.40 4,181 123 4,192 123 4,202 123 4,220 123 4,226 123 4,227 123 - -
0.45 3,932 123 3,944 123 3,955 123 3,970 123 3,985 123 3,985 123 - -
0.50 3,682 123 3,697 123 3,718 123 3,720 123 3,743 123 3,743 129 - -
0.55 3,434 123 3,448 123 3,468 123 3,472 123 3,502 123 3,502 140 3,501 145
0.60 3,185 123 3,201 123 3,218 123 3,222 123 3,272 129 3,273 155 3,273 160
0.65 2,935 133 2,954 135 2,968 135 2,973 135 3,023 139 3,022 176 3,023 180
0.70 2,686 153 2,705 155 2,718 153 2,724 153 2,773 153 2,773 210 2,774 208
0.75 2,438 177 2,460 179 2,468 179 2,478 177 2,524 175 2,524 256 2,524 311
0.80 2,188 212 2,210 212 2,219 210 2,234 209 2,314 205 2,312 366 2,316 417
0.85 1,939 260 1,962 258 1,969 257 2,006 254 2,102 249 2,102 475 2,104 524
0.90 1,690 322 1,708 319 1,742 318 1,754 366 1,887 360 1,886 627 1,892 685
0.95 1,440 405 1,457 403 1,488 439 1,529 477 1,670 513 1,670 784 1,676 841
1.00 1,183 503 1,239 533 1,285 563 1,335 595 1,491 627 1,491 986 1,496 1,036
1.05 930 633 997 693 1,048 723 1,140 753 1,307 783 1,310 1,143 1,319 1,230
1.10 758 793 832 883 878 883 941 913 1,121 973 1,123 1,340 1,133 1,383
1.15 600 1,013 677 1,043 684 1,073 781 1,103 979 1,174 982 1,567 989 1,610
1.20 472 1,262 521 1,293 570 1,295 620 1,298 832 1,370 838 1,792 847 1,799
1.25 393 1,516 401 1,531 459 1,533 515 1,535 740 1,569 744 2,015 757 2,053
1.30 333 1,768 339 1,771 345 1,771 412 1,772 649 1,797 652 2,236 666 2,272
1.35 288 2,022 294 2,024 300 2,024 304 2,025 557 2,028 563 2,486 572 2,491
1.40 256 2,274 261 2,276 265 2,276 269 2,278 462 2,282 470 2,704 481 2,741
1.45 230 2,524 236 2,524 240 2,524 242 2,524 360 2,524 368 2,953 376 2,958
1.50 210 2,774 216 2,774 218 2,774 221 2,774 245 2,774 250 3,172 258 3,207
1.55 194 3,024 - - - - 205 3,024 232 3,024 236 3,419 - -
1.60 183 3,274 - - - - 194 3,274 221 3,274 - - - -
1.65 172 3,524 - - - - 188 3,524 212 3,524 - - - -
1.70 163 3,774 - - - - 181 3,774 205 3,774 - - - -
1.75 156 4,024 - - - - 175 4,024 197 4,024 - - - -
1.80 149 4,274 - - - - 169 4,274 192 4,274 - - - -
1.85 144 4,524 - - - - 165 4,524 - - - - - -
1.90 139 4,774 - - - - 161 4,774 - - - - - -
1.95 135 5,024 - - - - - - - - - - - -
CGN (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,434 268 8,487 268 8,518 271 8,597 291 8,707 356 8,715 391 - -
1.20 7,935 268 7,989 268 8,025 291 8,097 311 8,207 387 8,215 423 - -
1.25 7,436 278 7,489 287 7,531 311 7,597 331 7,706 417 7,714 449 - -
1.30 6,939 308 6,989 311 7,039 331 7,097 351 7,203 444 7,209 487 - -
1.35 6,440 346 6,490 348 6,546 360 6,597 385 6,698 489 6,698 721 6,848 919
1.40 5,942 391 5,991 393 6,085 392 6,093 415 6,309 536 6,329 930 6,348 1,111
1.45 5,443 448 5,491 448 5,585 444 5,687 451 5,809 781 5,829 1,132 5,958 1,311
1.50 4,946 524 4,994 521 5,083 516 5,187 510 5,402 1,007 5,429 1,327 5,556 1,609
1.55 4,447 621 4,499 616 4,583 610 4,686 605 4,902 1,347 5,017 1,527 5,159 1,805
1.60 3,943 749 4,046 742 4,149 735 4,259 831 4,486 1,549 4,610 1,825 4,839 2,085
1.65 3,439 911 3,594 907 3,707 979 3,826 1,056 4,146 1,865 4,282 2,131 4,518 2,379
1.70 2,957 1,106 3,138 1,166 3,261 1,227 3,465 1,400 3,713 2,165 3,943 2,415 4,187 2,652
1.75 2,438 1,366 2,672 1,486 2,878 1,546 3,098 1,625 3,362 2,456 3,596 2,796 3,851 3,030
1.80 1,984 1,626 2,261 1,746 2,489 1,866 2,725 1,959 3,097 2,848 3,260 3,080 3,611 3,303
1.85 1,604 2,005 1,834 2,126 2,087 2,188 2,339 2,372 2,724 3,221 2,984 3,444 3,353 3,663
1.90 1,347 2,466 1,510 2,532 1,761 2,611 2,036 2,769 2,456 3,586 2,735 3,804 3,113 4,022
1.95 1,092 2,976 1,274 3,014 1,418 3,032 1,725 3,163 2,163 4,032 2,452 4,245 2,856 4,450
2.00 920 3,494 1,044 3,494 1,185 3,549 1,520 3,625 1,874 4,469 2,179 4,593 2,589 4,807
2.10 678 4,494 699 4,494 876 4,494 1,105 4,530 1,504 5,334 1,837 5,453 2,152 5,651
2.20 533 5,494 550 5,494 573 5,494 835 5,494 1,107 6,181 1,480 6,298 1,835 6,501
2.30 444 6,494 459 6,494 505 6,494 552 6,494 853 7,101 1,095 7,218 1,640 7,334
2.40 384 7,494 413 7,494 459 7,494 500 7,494 576 8,013 858 8,127 1,280 8,243
2.50 343 8,494 381 8,494 423 8,494 461 8,494 533 9,013 588 9,030 1,079 9,151
2.60 312 9,494 358 9,494 396 9,494 431 9,494 499 9,902 549 10,032 845 10,048
2.70 288 10,494 338 10,494 373 10,494 407 10,494 475 10,913 524 10,925 576 10,934
2.80 271 11,494 - - - - 388 11,494 451 11,913 - - - -
2.90 268 12,494 - - - - 371 12,494 424 12,840 - - - -
3.00 268 13,494 - - - - 358 13,494 409 13,811 - - - -
3.10 268 14,494 - - - - 346 14,494 - - - - - -
3.20 268 15,494 - - - - - - - - - - - -
3.30 268 16,494 - - - - - - - - - - - -
CHT (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,457 176 10,543 176 - - 10,738 176 11,082 176 11,098 181 - -
35.00 9,959 176 10,045 176 10,139 176 10,248 176 10,388 176 10,393 186 - -
36.00 9,459 176 9,548 176 9,644 176 9,753 176 9,903 181 9,911 207 - -
37.00 8,961 176 9,053 176 9,149 176 9,263 176 9,419 186 9,428 296 - -
38.00 8,461 176 8,553 176 8,654 176 8,773 176 8,935 237 8,951 402 - -
39.00 7,963 176 8,058 176 8,159 176 8,283 181 8,450 321 8,475 519 8,529 557
40.00 7,474 176 7,562 176 7,667 176 7,798 186 7,979 419 8,003 670 8,052 716
41.00 6,964 176 7,067 176 7,176 176 7,302 226 7,506 558 7,528 833 7,599 893
42.00 6,462 176 6,551 176 6,634 181 6,820 293 7,034 700 7,067 1,020 7,148 1,083
43.00 5,963 187 6,056 183 6,145 225 6,293 395 6,498 881 6,613 1,223 6,723 1,296
44.00 5,465 255 5,561 273 5,669 327 5,834 506 6,181 1,084 6,221 1,459 6,368 1,532
45.00 4,967 350 5,072 392 5,193 466 5,381 656 5,633 1,309 5,821 1,703 5,968 1,787
46.00 4,474 498 4,588 544 4,730 621 4,941 834 5,229 1,560 5,465 1,975 5,633 2,059
47.00 3,974 677 4,131 731 4,279 817 4,514 1,040 4,831 1,826 5,105 2,248 5,308 2,342
48.00 3,475 892 3,656 948 3,865 1,034 4,121 1,280 4,450 2,125 4,699 2,562 4,921 2,662
49.00 2,981 1,126 3,191 1,204 3,433 1,296 3,712 1,535 4,076 2,424 4,391 2,880 4,637 2,981
50.00 2,488 1,388 2,750 1,490 3,029 1,596 3,375 1,828 3,713 2,762 4,108 3,218 4,382 3,319
52.50 1,526 2,232 1,825 2,370 2,155 2,531 2,497 2,682 2,949 3,663 3,467 4,112 3,794 4,217
55.00 940 3,497 1,149 3,539 1,533 3,634 1,856 3,726 2,382 4,696 2,959 5,116 3,291 5,202
57.50 545 4,755 741 4,756 1,078 4,798 1,403 4,844 1,921 5,767 2,554 6,185 2,907 6,244
60.00 317 6,005 461 6,007 773 6,022 1,057 6,061 1,565 6,867 2,233 7,267 2,566 7,335
62.50 206 7,255 308 7,258 558 7,279 799 7,347 1,292 8,001 1,939 8,418 2,273 8,468
65.00 181 8,507 205 8,509 415 8,514 616 8,530 1,083 9,171 1,724 9,568 2,052 9,619
67.50 176 9,757 191 9,759 303 9,765 488 9,769 901 10,346 1,526 10,757 1,846 10,795
70.00 176 11,007 186 11,011 235 11,015 386 11,019 777 11,537 1,384 11,954 1,680 11,987
72.50 176 12,257 181 12,261 206 12,265 313 12,269 668 12,751 1,247 13,168 1,543 13,202
75.00 176 13,508 176 13,512 201 13,516 255 13,520 592 13,957 1,154 14,385 1,416 14,420
77.50 176 14,758 176 14,762 196 14,766 216 14,770 521 15,170 1,061 15,613 1,329 15,646
80.00 176 16,009 176 16,012 191 16,016 211 16,020 471 16,381 984 16,849 1,272 16,883
82.50 176 17,258 176 17,262 186 17,266 206 17,270 433 17,596 936 18,091 1,198 18,124
85.00 176 18,507 - - - - 201 18,520 - - - - - -
87.50 176 19,757 - - - - - - - - - - - -
CHU (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,284 117 5,306 117 5,320 117 5,338 117 5,370 117 5,369 117 - -
2.50 5,084 117 5,106 117 5,129 117 5,152 117 5,170 117 5,169 121 - -
2.60 4,884 117 4,906 117 4,929 117 4,950 117 4,976 117 4,974 129 - -
2.70 4,684 117 4,708 117 4,729 117 4,750 117 4,798 121 4,800 137 - -
2.80 4,484 117 4,508 117 4,528 117 4,548 117 4,596 129 4,597 147 - -
2.90 4,284 117 4,306 117 4,328 117 4,350 117 4,392 139 4,430 156 - -
3.00 4,085 117 4,108 117 4,130 117 4,154 117 4,222 150 4,228 227 - -
3.10 3,885 117 3,909 117 3,933 117 3,973 126 4,022 159 4,057 286 - -
3.20 3,685 125 3,712 125 3,749 125 3,773 137 3,848 232 3,885 349 - -
3.30 3,485 142 3,513 143 3,549 142 3,594 147 3,672 295 3,709 435 3,732 463
3.40 3,285 163 3,314 163 3,349 162 3,394 160 3,492 388 3,533 493 3,582 520
3.50 3,086 190 3,125 190 3,168 187 3,214 232 3,316 451 3,378 575 3,429 602
3.60 2,886 223 2,925 222 2,968 219 3,033 299 3,133 532 3,221 657 3,273 688
3.70 2,686 264 2,725 262 2,784 291 2,850 361 2,974 621 3,081 738 3,136 770
3.80 2,488 313 2,538 339 2,598 384 2,684 456 2,809 701 2,921 838 2,980 871
3.90 2,288 375 2,349 415 2,428 452 2,498 520 2,665 808 2,772 967 2,850 1,002
4.00 2,090 445 2,172 492 2,254 544 2,344 633 2,513 913 2,652 1,066 2,716 1,099
4.10 1,893 536 1,980 590 2,080 634 2,189 728 2,365 1,011 2,501 1,181 2,585 1,215
4.20 1,703 639 1,827 689 1,935 744 2,015 835 2,213 1,138 2,370 1,306 2,458 1,340
4.30 1,509 731 1,657 803 1,787 862 1,872 949 2,074 1,252 2,258 1,414 2,349 1,450
4.40 1,323 847 1,484 931 1,604 998 1,744 1,078 1,959 1,375 2,106 1,547 2,218 1,582
4.50 1,148 975 1,324 1,059 1,451 1,127 1,615 1,224 1,796 1,508 2,002 1,682 2,078 1,716
4.60 1,010 1,115 1,176 1,199 1,331 1,295 1,465 1,366 1,692 1,674 1,889 1,827 1,986 1,863
4.70 883 1,279 1,044 1,363 1,210 1,442 1,351 1,511 1,609 1,809 1,792 1,972 1,913 2,009
4.80 755 1,459 930 1,520 1,086 1,616 1,234 1,678 1,493 1,953 1,679 2,083 1,801 2,116
4.90 669 1,659 791 1,711 981 1,761 1,136 1,836 1,394 2,117 1,584 2,228 1,729 2,261
5.00 569 1,861 697 1,908 874 1,961 1,014 2,015 1,299 2,277 1,500 2,383 1,629 2,420
5.25 375 2,368 495 2,373 664 2,412 793 2,463 1,080 2,680 1,296 2,788 1,407 2,818
5.50 270 2,868 356 2,868 472 2,885 617 2,904 874 3,090 1,102 3,196 1,218 3,220
5.75 206 3,368 214 3,368 343 3,368 465 3,381 710 3,530 959 3,612 1,050 3,641
6.00 166 3,868 172 3,868 194 3,868 343 3,868 574 3,982 805 4,046 894 4,070
6.25 138 4,368 149 4,368 172 4,368 264 4,368 471 4,429 717 4,492 771 4,514
6.50 119 4,868 135 4,868 156 4,868 178 4,868 400 4,909 588 4,954 637 4,972
6.75 117 5,368 125 5,368 145 5,368 163 5,368 333 5,368 519 5,368 569 5,368
CIT (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,633 92 3,653 92 3,669 92 3,689 92 3,745 109 3,748 128 - -
5.00 3,533 92 3,553 92 3,570 92 3,590 92 3,639 116 3,640 174 - -
5.25 3,284 92 3,309 92 3,324 92 3,354 92 3,408 133 3,413 251 3,417 319
5.50 3,034 95 3,059 95 3,081 95 3,101 104 3,172 224 3,197 339 3,206 385
5.75 2,785 121 2,809 120 2,829 119 2,867 120 2,937 301 2,961 429 2,989 485
6.00 2,535 156 2,559 154 2,593 153 2,629 179 2,714 393 2,753 529 2,781 599
6.25 2,286 206 2,311 205 2,343 222 2,391 238 2,499 501 2,549 648 2,583 718
6.50 2,036 276 2,069 273 2,113 297 2,169 321 2,292 632 2,351 779 2,400 847
6.75 1,786 365 1,832 371 1,886 393 1,945 424 2,089 766 2,162 913 2,223 989
7.00 1,538 463 1,591 487 1,663 511 1,742 555 1,890 927 1,974 1,069 2,060 1,133
7.25 1,288 581 1,365 617 1,456 647 1,557 718 1,731 1,093 1,842 1,237 1,902 1,298
7.50 1,042 705 1,141 765 1,242 802 1,349 881 1,560 1,243 1,665 1,416 1,756 1,459
7.75 821 876 943 931 1,058 997 1,166 1,065 1,392 1,414 1,501 1,584 1,595 1,658
8.00 674 1,108 759 1,154 885 1,199 1,005 1,252 1,242 1,604 1,352 1,766 1,478 1,815
8.25 544 1,365 605 1,380 731 1,418 855 1,463 1,104 1,816 1,236 1,943 1,361 2,005
8.50 434 1,619 489 1,622 596 1,644 721 1,679 966 2,029 1,120 2,144 1,244 2,199
8.75 345 1,869 383 1,869 482 1,883 606 1,903 847 2,234 1,010 2,340 1,142 2,393
9.00 274 2,119 304 2,119 381 2,123 502 2,136 736 2,453 902 2,551 1,049 2,596
9.25 221 2,369 229 2,369 296 2,369 408 2,380 640 2,671 816 2,760 958 2,803
9.50 181 2,619 189 2,619 235 2,619 331 2,619 550 2,895 728 2,975 876 3,017
9.75 152 2,869 158 2,869 170 2,869 278 2,869 486 3,117 664 3,198 802 3,229
10.00 129 3,119 136 3,119 154 3,119 226 3,119 403 3,347 591 3,418 729 3,449
10.50 99 3,619 109 3,619 131 3,619 152 3,619 316 3,814 479 3,865 603 3,895
11.00 92 4,119 - - - - 132 4,119 220 4,291 379 4,331 - -
11.50 92 4,619 - - - - 119 4,619 154 4,766 - - - -
12.00 92 5,119 - - - - 108 5,119 141 5,238 - - - -
12.50 92 5,619 - - - - 99 5,619 131 5,731 - - - -
13.00 92 6,119 - - - - - - - - - - - -
CKH (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,010 181 9,071 181 9,125 181 9,183 181 9,303 239 9,324 442 - -
31.00 8,511 181 8,575 181 8,630 181 8,707 181 8,834 321 8,857 569 - -
32.00 8,013 181 8,081 181 8,135 181 8,205 181 8,344 417 8,398 702 - -
33.00 7,513 181 7,581 181 7,640 181 7,726 181 7,887 535 7,951 850 - -
34.00 7,015 181 7,085 181 7,160 181 7,255 210 7,421 672 7,509 1,024 - -
35.00 6,516 181 6,591 181 6,667 208 6,781 299 6,973 843 7,082 1,204 7,199 1,390
36.00 6,018 208 6,100 204 6,194 273 6,319 428 6,527 1,022 6,667 1,417 6,814 1,606
37.00 5,518 281 5,606 299 5,723 389 5,868 563 6,097 1,243 6,264 1,638 6,437 1,829
38.00 5,020 388 5,127 415 5,255 520 5,423 741 5,680 1,464 5,879 1,877 6,084 2,082
39.00 4,522 534 4,649 580 4,804 707 4,994 933 5,278 1,743 5,515 2,137 5,741 2,339
40.00 4,026 722 4,180 772 4,365 925 4,581 1,164 4,890 2,011 5,155 2,409 5,406 2,609
41.00 3,535 934 3,728 995 3,939 1,182 4,183 1,427 4,513 2,315 4,820 2,706 5,106 2,904
42.00 3,049 1,163 3,291 1,254 3,532 1,464 3,801 1,708 4,161 2,625 4,498 2,997 4,795 3,198
43.00 2,578 1,423 2,894 1,544 3,180 1,778 3,479 2,015 3,814 2,945 4,186 3,326 4,515 3,517
44.00 2,111 1,727 2,475 1,910 2,802 2,125 3,130 2,338 3,537 3,262 3,847 3,637 4,206 3,885
45.00 1,711 2,087 2,097 2,299 2,434 2,485 2,781 2,668 3,205 3,604 3,606 3,995 3,971 4,174
46.00 1,411 2,568 1,747 2,710 2,104 2,869 2,461 3,028 2,904 3,983 3,363 4,356 3,740 4,533
47.00 1,156 3,065 1,440 3,161 1,799 3,290 2,161 3,451 2,603 4,370 3,112 4,718 3,506 4,892
48.00 937 3,568 1,167 3,620 1,536 3,724 1,892 3,855 2,351 4,753 2,872 5,099 3,269 5,254
49.00 738 4,071 935 4,094 1,299 4,170 1,659 4,285 2,117 5,164 2,664 5,484 3,072 5,634
50.00 565 4,571 741 4,579 1,089 4,630 1,443 4,719 1,905 5,571 2,455 5,872 2,875 6,023
52.50 288 5,821 389 5,821 677 5,821 997 5,862 1,453 6,630 2,001 6,896 2,423 7,022
55.00 181 7,071 193 7,071 402 7,071 672 7,071 1,082 7,737 1,623 7,965 2,018 8,058
57.50 181 8,321 181 8,321 245 8,321 425 8,321 778 8,877 1,293 9,061 1,693 9,145
60.00 181 9,571 181 9,571 181 9,571 250 9,571 568 10,049 1,038 10,184 1,411 10,251
62.50 181 10,821 181 10,821 - - 181 10,821 397 11,232 832 11,334 - -
65.00 181 12,071 - - - - 181 12,071 262 12,429 653 12,515 - -
67.50 181 13,321 - - - - 181 13,321 185 13,620 513 13,699 - -
70.00 181 14,571 - - - - 181 14,571 181 14,816 413 14,893 - -
72.50 181 15,821 - - - - 181 15,821 181 16,057 323 16,101 - -
75.00 181 17,071 - - - - 181 17,071 181 17,264 - - - -
77.50 181 18,321 - - - - 181 18,321 181 18,490 - - - -
80.00 181 19,571 - - - - 181 19,571 - - - - - -
82.50 181 20,821 - - - - - - - - - - - -
CKP (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 16,705 496 16,843 496 16,985 496 17,193 622 17,558 1,676 17,719 2,308 - -
35.00 15,707 636 15,855 628 16,012 677 16,243 836 16,644 2,018 16,853 2,688 - -
36.00 14,709 817 14,866 802 15,050 917 15,314 1,106 15,764 2,399 16,023 3,128 16,371 3,596
37.00 13,711 1,051 13,877 1,076 14,093 1,193 14,398 1,406 14,901 2,851 15,190 3,570 15,629 4,042
38.00 12,715 1,343 12,906 1,378 13,151 1,520 13,505 1,789 14,057 3,294 14,425 4,059 14,881 4,543
39.00 11,718 1,697 11,938 1,759 12,219 1,883 12,621 2,196 13,236 3,828 13,644 4,587 14,185 5,074
40.00 10,721 2,092 10,977 2,162 11,311 2,310 11,769 2,669 12,429 4,349 12,925 5,125 13,515 5,600
41.00 9,725 2,509 10,033 2,617 10,422 2,771 10,931 3,186 11,660 4,942 12,199 5,704 12,835 6,194
42.00 8,731 2,938 9,106 3,107 9,556 3,293 10,129 3,751 10,918 5,540 11,516 6,320 12,220 6,802
43.00 7,731 3,403 8,200 3,632 8,719 3,854 9,347 4,383 10,187 6,182 10,870 6,921 11,625 7,403
44.00 6,750 3,923 7,349 4,211 7,947 4,458 8,641 5,024 9,513 6,860 10,241 7,606 11,028 8,065
45.00 5,766 4,520 6,483 4,845 7,149 5,164 7,911 5,705 8,835 7,587 9,622 8,280 10,479 8,742
46.00 4,936 5,201 5,658 5,526 6,393 5,921 7,218 6,399 8,248 8,274 9,020 9,000 9,883 9,471
47.00 4,302 6,048 4,899 6,357 5,683 6,747 6,523 7,149 7,604 9,001 8,506 9,705 9,420 10,120
48.00 3,750 7,059 4,207 7,249 5,024 7,556 5,883 7,970 7,042 9,778 7,981 10,440 8,923 10,868
49.00 3,250 8,084 3,649 8,185 4,452 8,438 5,318 8,795 6,499 10,569 7,502 11,188 8,485 11,608
50.00 2,802 9,107 3,168 9,148 3,885 9,335 4,795 9,647 5,982 11,356 7,017 11,977 8,016 12,342
52.50 1,818 11,617 2,130 11,613 2,736 11,677 3,631 11,870 4,848 13,429 5,960 13,969 6,980 14,321
55.00 1,099 14,117 1,360 14,117 1,845 14,117 2,685 14,200 3,874 15,598 5,008 16,061 6,009 16,372
57.50 694 16,617 814 16,617 1,195 16,617 1,960 16,617 3,065 17,830 4,181 18,226 5,236 18,472
60.00 496 19,117 498 19,117 774 19,117 1,416 19,117 2,415 20,103 3,513 20,433 4,493 20,663
62.50 496 21,617 496 21,617 517 21,617 954 21,617 1,851 22,420 2,918 22,699 3,857 22,877
65.00 496 24,117 496 24,117 496 24,117 689 24,117 1,438 24,766 2,432 25,009 3,311 25,145
67.50 496 26,617 496 26,617 496 26,617 506 26,617 1,100 27,146 2,009 27,327 - -
70.00 496 29,117 496 29,117 - - 496 29,117 861 29,546 1,632 29,695 - -
72.50 496 31,617 - - - - 496 31,617 604 31,956 1,363 32,069 - -
75.00 496 34,117 - - - - 496 34,117 506 34,363 1,075 34,456 - -
77.50 496 36,617 - - - - 496 36,617 496 36,790 - - - -
80.00 496 39,117 - - - - 496 39,117 496 39,248 - - - -
CLI (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,269 170 8,293 170 8,314 170 8,334 170 8,397 170 8,411 170 - -
5.75 8,020 170 8,043 170 8,064 170 8,087 170 8,157 170 8,157 170 - -
6.00 7,771 170 7,794 170 7,817 170 7,847 170 7,922 170 7,917 170 - -
6.25 7,521 170 7,547 170 7,575 170 7,594 170 7,685 170 7,682 180 - -
6.50 7,271 170 7,298 170 7,324 170 7,347 170 7,447 170 7,446 210 - -
6.75 7,021 170 7,053 170 7,073 170 7,107 170 7,210 170 7,210 282 - -
7.00 6,773 170 6,803 170 6,827 170 6,854 170 6,973 170 6,973 323 - -
7.25 6,523 170 6,553 170 6,585 170 6,618 170 6,734 180 6,737 392 - -
7.50 6,353 170 6,389 170 6,407 170 6,419 170 6,497 220 6,498 449 - -
7.75 6,024 170 6,057 170 6,084 170 6,128 170 6,271 263 6,277 519 6,289 571
8.00 5,775 170 5,813 170 5,845 170 5,984 170 6,140 312 6,153 595 6,179 645
8.25 5,525 190 5,563 190 5,595 189 5,651 219 5,817 381 5,827 676 5,845 736
8.50 5,277 224 5,313 222 5,355 221 5,411 273 5,589 447 5,599 760 5,755 827
8.75 5,027 264 5,063 262 5,114 289 5,171 332 5,370 516 5,469 847 5,538 934
9.00 4,777 313 4,821 310 4,873 357 4,939 407 5,200 579 5,246 963 5,322 1,045
9.25 4,529 371 4,577 367 4,630 425 4,707 481 4,969 687 5,026 1,065 5,106 1,148
9.50 4,281 440 4,327 454 4,396 498 4,522 561 4,756 769 4,820 1,154 4,903 1,265
9.75 4,046 519 4,126 543 4,182 588 4,287 652 4,542 867 4,611 1,277 4,697 1,394
10.00 3,790 618 3,879 644 3,944 690 4,068 746 4,335 984 4,407 1,393 4,502 1,522
10.50 3,284 823 3,372 860 3,486 909 3,622 978 3,899 1,231 4,001 1,654 4,127 1,778
11.00 2,782 1,052 2,906 1,107 3,042 1,173 3,200 1,231 3,510 1,494 3,627 1,945 3,776 2,054
11.50 2,286 1,300 2,438 1,384 2,621 1,456 2,801 1,525 3,139 1,805 3,278 2,256 3,443 2,370
12.00 1,803 1,590 2,030 1,698 2,227 1,782 2,431 1,873 2,802 2,131 2,930 2,584 3,113 2,699
12.50 1,478 1,963 1,650 2,066 1,878 2,156 2,104 2,260 2,481 2,480 2,630 2,944 2,821 3,054
13.00 1,209 2,452 1,353 2,512 1,565 2,593 1,795 2,681 2,210 2,873 2,359 3,326 2,575 3,426
13.50 973 2,960 1,109 2,990 1,298 3,045 1,530 3,115 1,962 3,281 2,112 3,730 2,331 3,822
14.00 774 3,471 903 3,477 1,079 3,510 1,305 3,569 1,729 3,706 1,888 4,143 2,121 4,228
14.50 595 3,974 724 3,972 888 3,996 1,119 4,034 1,525 4,142 1,680 4,564 1,916 4,641
15.00 446 4,474 578 4,471 728 4,486 942 4,509 1,343 4,599 1,494 4,995 1,731 5,058
15.50 353 4,974 458 4,974 587 4,974 798 4,995 1,185 5,059 1,308 5,437 1,564 5,501
16.00 285 5,474 370 5,474 492 5,474 670 5,477 1,040 5,536 1,158 5,893 1,405 5,947
16.50 236 5,974 289 5,974 399 5,974 562 5,974 908 6,018 1,023 6,340 1,271 6,395
17.00 198 6,474 208 6,474 340 6,474 478 6,474 813 6,474 911 6,804 1,141 6,858
17.50 170 6,974 178 6,974 281 6,974 391 6,974 716 6,974 794 7,267 1,018 7,312
18.00 170 7,474 170 7,474 220 7,474 336 7,474 642 7,474 691 7,739 928 7,779
18.50 170 7,974 170 7,974 170 7,974 281 7,974 538 7,974 616 8,187 840 8,249
19.00 170 8,474 - - - - 223 8,474 490 8,474 - - - -
19.50 170 8,974 - - - - 170 8,974 441 8,974 - - - -
20.00 170 9,474 - - - - - - - - - - - -
21.00 170 10,474 - - - - - - - - - - - -
22.00 170 11,474 - - - - - - - - - - - -
CLP (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,802 224 8,889 224 8,965 224 8,993 224 9,012 328 9,074 496 - -
43.00 8,303 224 8,392 224 8,470 224 8,498 259 8,525 442 8,621 617 8,937 789
44.00 7,804 224 7,894 224 7,975 224 8,009 348 8,044 551 8,177 750 8,522 932
45.00 7,305 271 7,399 265 7,485 289 7,523 466 7,578 689 7,749 908 8,107 1,103
46.00 6,807 350 6,904 341 6,999 399 7,036 596 7,110 856 7,318 1,080 7,714 1,281
47.00 6,308 455 6,408 468 6,515 518 6,557 753 6,659 1,035 6,919 1,280 7,313 1,482
48.00 5,809 594 5,916 622 6,032 676 6,082 932 6,215 1,253 6,512 1,507 6,945 1,689
49.00 5,310 767 5,427 798 5,560 861 5,616 1,140 5,786 1,477 6,130 1,725 6,566 1,931
50.00 4,811 967 4,940 1,004 5,091 1,067 5,160 1,371 5,372 1,732 5,749 1,975 6,212 2,184
52.50 3,564 1,520 3,785 1,618 4,016 1,706 4,094 2,094 4,403 2,447 4,865 2,713 5,363 2,883
55.00 2,389 2,235 2,672 2,373 2,971 2,472 3,104 2,964 3,489 3,342 4,007 3,544 4,519 3,736
57.50 1,619 3,373 1,824 3,387 2,067 3,457 2,223 4,000 2,792 4,254 3,314 4,419 3,887 4,577
60.00 1,055 4,643 1,215 4,638 1,397 4,642 1,542 5,068 2,168 5,284 2,699 5,415 3,266 5,546
62.50 612 5,898 765 5,898 918 5,898 1,017 6,247 1,651 6,380 2,199 6,478 2,731 6,581
65.00 358 7,148 443 7,148 580 7,148 646 7,438 1,237 7,520 1,740 7,592 2,267 7,668
67.50 225 8,398 241 8,398 339 8,398 409 8,649 906 8,698 1,376 8,741 1,858 8,801
70.00 224 9,648 224 9,648 229 9,648 235 9,868 653 9,897 1,075 9,921 1,501 9,964
72.50 224 10,898 224 10,898 224 10,898 229 11,098 457 11,109 824 11,125 1,218 11,153
75.00 224 12,148 224 12,148 224 12,148 224 12,326 317 12,330 624 12,337 978 12,353
77.50 224 13,398 224 13,398 224 13,398 224 13,561 234 13,555 465 13,561 782 13,578
80.00 224 14,648 224 14,648 224 14,648 224 14,798 229 14,790 343 14,796 624 14,797
82.50 224 15,898 224 15,898 - - 224 16,033 224 16,025 248 16,031 - -
85.00 224 17,148 - - - - 224 17,269 224 17,260 234 17,266 - -
87.50 224 18,398 - - - - 224 18,504 224 18,495 229 18,501 - -
90.00 224 19,648 - - - - 224 19,739 224 19,730 224 19,735 - -
92.50 224 20,898 - - - - 224 20,975 224 20,965 - - - -
95.00 224 22,148 - - - - 224 22,210 224 22,200 - - - -
97.50 224 23,398 - - - - 224 23,447 224 23,435 - - - -
100.00 224 24,648 - - - - 224 24,682 224 24,670 - - - -
102.50 224 25,898 - - - - 224 25,917 224 25,901 - - - -
CMB (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 14,656 353 14,694 353 - - 14,763 353 14,873 353 14,877 353 - -
18.50 14,406 353 14,446 353 14,478 353 14,519 353 14,625 353 14,629 358 - -
19.00 14,158 353 14,196 353 14,233 353 14,269 353 14,391 353 14,396 363 - -
19.50 13,909 353 13,949 353 13,984 353 14,023 353 14,144 353 14,147 368 - -
20.00 13,659 353 13,701 353 13,738 353 13,779 353 13,908 353 13,913 373 - -
21.00 13,160 353 13,204 353 13,243 353 13,283 353 13,426 358 13,431 388 - -
22.00 12,661 353 12,706 353 12,748 353 12,794 353 12,951 363 12,959 486 - -
23.00 12,163 353 12,211 353 12,251 353 12,305 353 12,475 373 12,484 618 - -
24.00 11,664 353 11,714 353 11,756 353 11,817 358 12,012 450 12,019 753 - -
25.00 11,165 402 11,216 401 11,268 397 11,333 451 11,547 565 11,564 920 - -
26.00 10,666 498 10,721 494 10,778 520 10,853 574 11,091 692 11,110 1,097 - -
27.00 10,168 612 10,225 607 10,286 649 10,372 723 10,639 840 10,668 1,300 - -
28.00 9,669 751 9,730 744 9,802 813 9,898 872 10,199 1,002 10,227 1,500 - -
29.00 9,170 910 9,236 918 9,317 978 9,430 1,050 9,760 1,181 9,800 1,745 9,929 2,007
30.00 8,671 1,088 8,744 1,112 8,840 1,169 8,968 1,248 9,337 1,390 9,385 1,985 9,526 2,248
31.00 8,172 1,283 8,256 1,313 8,366 1,369 8,514 1,447 8,915 1,594 8,979 2,244 9,149 2,524
32.00 7,673 1,482 7,769 1,526 7,900 1,585 8,069 1,677 8,506 1,821 8,579 2,529 8,781 2,807
33.00 7,174 1,688 7,286 1,748 7,438 1,826 7,721 1,920 8,108 2,078 8,201 2,809 8,411 3,089
34.00 6,674 1,903 6,807 1,987 6,988 2,077 7,287 2,173 7,722 2,395 7,819 3,124 8,071 3,403
35.00 6,173 2,120 6,338 2,235 6,545 2,343 6,784 2,449 7,345 2,678 7,461 3,440 7,741 3,721
36.00 5,672 2,356 5,875 2,490 6,112 2,623 6,379 2,741 6,976 3,006 7,119 3,761 7,402 4,042
37.00 5,172 2,604 5,411 2,772 5,696 2,912 5,984 3,042 6,624 3,334 6,765 4,106 7,100 4,378
38.00 4,673 2,875 4,983 3,067 5,289 3,214 5,625 3,346 6,282 3,678 6,453 4,462 6,805 4,735
39.00 4,179 3,173 4,542 3,383 4,899 3,534 5,257 3,676 5,947 4,026 6,138 4,810 6,510 5,087
40.00 3,768 3,515 4,132 3,725 4,518 3,881 4,901 4,016 5,651 4,385 5,898 5,129 6,309 5,370
41.00 3,440 3,879 3,751 4,089 4,167 4,243 4,563 4,375 5,320 4,739 5,544 5,573 5,963 5,824
42.00 3,128 4,270 3,426 4,475 3,829 4,623 4,232 4,761 5,014 5,132 5,267 5,950 5,708 6,204
43.00 2,840 4,763 3,143 4,869 3,504 5,023 3,931 5,195 4,739 5,524 4,992 6,339 5,450 6,584
44.00 2,572 5,279 2,862 5,343 3,213 5,474 3,642 5,627 4,449 5,937 4,735 6,750 5,207 6,972
45.00 2,328 5,796 2,603 5,830 2,923 5,936 3,382 6,072 4,197 6,359 4,495 7,151 4,995 7,380
46.00 2,097 6,311 2,359 6,319 2,653 6,402 3,126 6,520 3,940 6,775 4,263 7,557 4,774 7,786
47.00 1,880 6,823 2,133 6,815 2,397 6,879 2,876 6,981 3,703 7,212 4,033 7,981 4,557 8,194
48.00 1,678 7,329 1,921 7,314 2,181 7,366 2,642 7,446 3,492 7,657 3,818 8,404 4,338 8,602
49.00 1,487 7,832 1,725 7,816 1,970 7,851 2,426 7,914 3,285 8,098 3,619 8,833 4,158 9,023
50.00 1,310 8,334 1,548 8,321 1,785 8,335 2,196 8,396 3,081 8,550 3,435 9,259 3,979 9,452
52.50 901 9,584 1,144 9,582 1,383 9,576 1,751 9,600 2,619 9,708 2,978 10,359 3,528 10,523
55.00 648 10,834 826 10,834 1,054 10,832 1,387 10,832 2,215 10,893 2,594 11,470 3,166 11,631
57.50 479 12,084 590 12,084 791 12,084 1,090 12,084 1,864 12,100 2,252 12,608 2,795 12,739
60.00 365 13,334 384 13,334 590 13,334 834 13,334 1,571 13,334 1,947 13,753 2,508 13,878
62.50 353 14,584 - - - - 655 14,584 1,311 14,584 - - - -
65.00 353 15,834 - - - - 513 15,834 1,107 15,834 - - - -
67.50 353 17,084 - - - - 392 17,084 925 17,084 - - - -
70.00 353 18,334 - - - - 363 18,334 770 18,334 - - - -
72.50 353 19,584 - - - - 358 19,584 625 19,584 - - - -
75.00 353 20,834 - - - - 353 20,834 520 20,834 - - - -
77.50 353 22,084 - - - - 353 22,084 - - - - - -
80.00 353 23,334 - - - - 353 23,334 - - - - - -
82.50 353 24,584 - - - - 353 24,584 - - - - - -
85.00 353 25,834 - - - - 353 25,834 - - - - - -
87.50 353 27,084 - - - - 353 27,084 - - - - - -
90.00 353 28,334 - - - - - - - - - - - -
92.50 353 29,584 - - - - - - - - - - - -
CNA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,685 83 - - - -
4.52 6,586 83 - - - -
4.75 6,328 83 - - - -
4.97 6,093 83 - - - -
5.20 5,834 83 - - - -
5.43 5,577 83 5,655 83 - -
5.65 5,344 83 5,412 83 - -
5.88 5,087 83 5,159 83 - -
6.11 4,829 83 4,917 83 - -
6.33 4,591 83 4,668 84 - -
6.56 4,334 83 4,417 90 - -
6.78 4,094 83 4,196 101 - -
7.01 3,838 83 3,926 109 - -
7.24 3,581 83 3,704 118 3,810 437
7.46 3,341 83 3,485 133 3,607 521
7.69 3,086 83 3,249 191 3,485 613
7.91 2,846 84 3,026 271 3,270 720
8.14 2,590 105 2,857 321 3,060 832
8.37 2,337 134 2,640 414 2,853 950
8.59 2,096 174 2,437 498 2,673 1,065
8.82 1,848 235 2,226 618 2,477 1,201
9.05 1,600 329 2,035 743 2,294 1,347
9.50 1,138 578 1,674 1,016 1,973 1,657
9.95 730 928 1,365 1,331 1,684 2,002
10.40 440 1,395 1,112 1,690 1,422 2,361
10.85 264 1,871 876 2,092 1,199 2,737
11.31 153 2,378 672 2,530 1,001 3,148
11.76 110 2,876 520 2,981 828 3,578
12.21 93 3,374 393 3,374 678 3,997
12.66 83 3,872 310 3,872 553 4,420
13.12 83 4,379 216 4,379 458 4,877
13.57 83 4,877 152 4,877 389 5,382
14.02 83 5,375 138 5,375 311 5,827
14.47 83 5,873 128 5,873 260 6,312
14.92 83 6,371 120 6,371 210 6,773
15.38 83 6,877 112 6,877 148 7,266
15.83 83 7,375 105 7,375 141 7,716
16.28 83 7,874 100 7,874 134 8,203
16.73 83 8,372 96 8,372 128 8,691
CNC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,475 75 5,497 75 - - 5,534 75 5,573 75 5,573 85 - -
5.25 5,227 75 5,255 75 - - 5,301 75 5,342 79 5,348 93 - -
5.50 4,978 75 5,004 75 - - 5,047 75 5,084 84 5,084 139 - -
5.75 4,731 75 4,753 75 - - 4,794 75 4,852 95 4,857 181 - -
6.00 4,481 75 4,503 75 - - 4,562 75 4,597 104 4,629 241 - -
6.25 4,231 75 4,254 75 4,291 75 4,305 75 4,359 151 4,397 301 - -
6.50 3,981 75 4,007 75 4,038 75 4,055 80 4,132 193 4,168 376 - -
6.75 3,731 75 3,767 75 3,781 76 3,825 89 3,902 261 3,934 446 - -
7.00 3,481 75 3,515 75 3,534 85 3,561 99 3,668 324 3,723 529 3,760 627
7.25 3,231 75 3,264 79 3,305 93 3,342 108 3,438 397 3,505 629 3,565 728
7.50 2,981 75 3,013 87 3,051 105 3,112 158 3,222 475 3,319 728 3,419 838
7.75 2,731 75 2,764 99 2,821 120 2,880 206 3,093 576 3,150 837 3,214 947
8.00 2,483 83 2,532 113 2,589 175 2,711 254 2,881 689 2,952 952 3,016 1,067
8.25 2,237 107 2,296 135 2,367 252 2,452 339 2,680 803 2,750 1,088 2,831 1,209
8.50 1,984 141 2,060 225 2,142 323 2,293 425 2,420 932 2,583 1,223 2,698 1,335
8.75 1,735 194 1,832 302 1,966 425 2,084 537 2,290 1,053 2,421 1,356 2,547 1,484
9.00 1,505 282 1,627 399 1,754 523 1,893 652 2,107 1,192 2,230 1,510 2,399 1,630
9.25 1,270 387 1,417 523 1,556 648 1,706 777 1,948 1,335 2,084 1,664 2,228 1,785
9.50 1,042 522 1,225 674 1,378 799 1,534 909 1,776 1,498 1,947 1,828 2,100 1,944
9.75 821 670 1,033 829 1,205 952 1,364 1,063 1,630 1,667 1,822 1,996 1,977 2,114
10.00 623 877 877 1,022 1,050 1,133 1,219 1,231 1,490 1,834 1,710 2,166 1,879 2,286
10.50 357 1,354 604 1,435 784 1,522 961 1,600 1,237 2,208 1,480 2,536 1,655 2,644
11.00 188 1,853 390 1,885 561 1,933 738 2,007 1,015 2,607 1,292 2,921 1,479 3,029
11.50 117 2,355 246 2,376 389 2,393 560 2,426 823 3,016 1,116 3,321 1,306 3,424
12.00 91 2,856 141 2,876 280 2,893 413 2,910 675 3,439 965 3,737 1,165 3,841
12.50 76 3,356 119 3,376 191 3,393 314 3,408 546 3,867 832 4,183 1,026 4,251
13.00 75 3,850 103 3,865 129 3,876 234 3,892 442 4,311 714 4,627 918 4,704
13.50 75 4,343 92 4,343 115 4,343 182 4,343 355 4,736 616 5,081 802 5,159
14.00 75 4,843 83 4,843 104 4,843 125 4,843 282 5,250 534 5,552 708 5,607
14.50 75 5,343 76 5,343 96 5,343 115 5,343 234 5,716 442 5,832 633 6,085
15.00 75 5,843 75 5,843 88 5,843 107 5,843 188 6,206 377 6,288 546 6,332
15.50 75 6,343 75 6,343 83 6,343 99 6,343 132 6,669 316 6,758 487 6,797
16.00 75 6,843 75 6,843 77 6,843 93 6,843 125 7,162 276 7,226 427 7,268
16.50 75 7,343 75 7,343 75 7,343 88 7,343 119 7,653 232 7,692 - -
17.00 75 7,843 - - - - 84 7,843 112 8,108 187 8,182 - -
17.50 75 8,343 - - - - 80 8,343 107 8,595 - - - -
COG (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,172 757 17,187 757 17,200 756 17,206 753 17,252 749 17,384 788 - -
0.60 16,924 849 16,940 848 16,951 846 16,958 845 17,039 841 17,176 916 - -
0.65 16,674 942 16,692 941 16,702 939 16,710 938 16,789 935 16,968 1,041 - -
0.70 16,425 1,038 16,444 1,036 16,452 1,035 16,463 1,034 16,576 1,032 16,758 1,167 - -
0.75 16,176 1,135 16,194 1,133 16,204 1,132 16,217 1,132 16,326 1,132 16,549 1,293 - -
0.80 15,926 1,233 15,944 1,232 15,956 1,232 15,988 1,232 16,111 1,262 16,338 1,420 - -
0.85 15,678 1,332 15,696 1,332 15,708 1,332 15,739 1,332 15,898 1,392 16,172 1,547 - -
0.90 15,429 1,431 15,446 1,431 15,459 1,431 15,489 1,431 15,683 1,522 15,962 1,706 - -
0.95 15,179 1,531 15,197 1,531 15,212 1,531 15,265 1,531 15,469 1,651 15,750 1,834 - -
1.00 14,930 1,631 14,948 1,631 14,964 1,631 15,015 1,631 15,254 1,781 15,583 1,993 - -
1.05 14,682 1,731 14,698 1,731 14,728 1,731 14,765 1,731 15,039 1,911 15,415 2,121 - -
1.10 14,432 1,830 14,450 1,830 14,478 1,830 14,540 1,830 14,825 2,041 15,248 2,281 - -
1.15 14,183 1,930 14,201 1,930 14,230 1,930 14,290 1,930 14,609 2,201 15,035 2,411 - -
1.20 13,933 2,030 13,952 2,030 13,981 2,030 14,065 2,060 14,432 2,330 14,866 2,571 - -
1.25 13,684 2,130 13,704 2,130 13,748 2,130 13,841 2,190 14,216 2,460 14,699 2,731 - -
1.30 13,436 2,229 13,455 2,229 13,496 2,229 13,617 2,320 14,039 2,620 14,529 2,890 - -
1.35 13,186 2,329 13,208 2,329 13,265 2,329 13,363 2,449 13,822 2,750 14,408 3,050 - -
1.40 12,937 2,429 12,962 2,429 13,013 2,429 13,137 2,579 13,646 2,880 14,238 3,210 - -
1.45 12,688 2,529 12,712 2,529 12,783 2,559 12,912 2,709 13,469 3,039 14,069 3,370 - -
1.50 12,438 2,628 12,462 2,628 12,530 2,688 12,687 2,839 13,292 3,199 13,899 3,530 - -
1.55 12,190 2,728 12,220 2,728 12,298 2,818 12,494 2,969 13,072 3,359 13,776 3,690 - -
1.60 11,941 2,828 11,970 2,828 12,066 2,948 12,268 3,098 12,896 3,519 13,605 3,880 - -
1.65 11,678 2,928 11,719 2,928 11,834 3,078 12,042 3,228 12,718 3,649 13,483 4,039 - -
1.70 11,428 3,027 11,477 3,027 11,604 3,208 11,850 3,388 12,540 3,809 13,311 4,229 - -
1.75 11,178 3,127 11,236 3,157 11,372 3,337 11,622 3,518 12,408 3,969 13,189 4,389 - -
1.80 10,930 3,227 10,983 3,287 11,138 3,467 11,429 3,708 12,229 4,158 13,066 4,549 - -
1.85 10,672 3,327 10,742 3,417 10,905 3,627 11,201 3,837 12,051 4,318 12,893 4,739 - -
1.90 10,422 3,426 10,501 3,547 10,701 3,757 10,900 3,997 11,918 4,478 12,770 4,869 13,440 5,169
1.95 10,171 3,526 10,261 3,676 10,466 3,887 10,670 4,157 11,738 4,638 12,647 5,089 13,323 5,479
2.00 9,921 3,626 10,020 3,806 10,175 4,047 10,473 4,317 11,559 4,828 12,524 5,279 13,203 5,609
2.10 9,421 3,855 9,537 4,096 9,730 4,306 10,119 4,637 11,294 5,178 12,276 5,628 12,966 5,959
2.20 8,904 4,085 9,031 4,385 9,314 4,656 9,727 4,956 10,980 5,527 12,029 6,008 12,778 6,339
2.30 8,409 4,345 8,559 4,675 8,898 4,976 9,375 5,276 10,714 5,877 11,781 6,388 12,538 6,749
2.40 7,880 4,604 8,109 4,995 8,518 5,295 9,023 5,626 10,397 6,257 11,531 6,768 12,351 7,128
2.50 7,358 4,894 7,689 5,315 8,139 5,645 8,670 5,916 10,129 6,637 11,334 7,148 12,164 7,538
2.60 6,837 5,214 7,240 5,664 7,760 5,995 8,362 6,355 9,861 7,017 11,083 7,557 11,975 7,918
2.70 6,417 5,533 6,878 6,014 7,379 6,375 8,055 6,735 9,645 7,396 10,885 7,937 11,787 8,328
2.80 6,038 5,853 6,568 6,394 7,041 6,754 7,747 7,115 9,376 7,776 10,686 8,347 11,598 8,738
2.90 5,719 6,263 6,260 6,774 6,731 7,134 7,492 7,495 9,159 8,156 10,488 8,757 11,408 9,148
3.00 5,399 6,643 5,951 7,153 6,477 7,514 7,183 7,905 8,943 8,566 10,289 9,167 11,274 9,557
3.10 5,111 7,052 5,680 7,563 6,225 7,924 6,928 8,315 8,668 8,976 10,088 9,577 11,082 9,967
3.20 4,823 7,535 5,410 7,973 5,974 8,334 6,615 8,694 8,508 9,385 9,944 9,986 10,948 10,377
3.30 4,566 8,052 5,180 8,383 5,722 8,744 6,416 9,104 8,289 9,765 9,744 10,396 10,757 10,817
3.40 4,309 8,582 4,910 8,823 5,520 9,153 6,159 9,514 8,070 10,205 9,600 10,806 10,621 11,227
3.50 4,086 9,097 4,684 9,233 5,319 9,593 5,901 9,954 7,850 10,615 9,398 11,246 10,486 11,637
3.60 3,864 9,614 4,459 9,673 5,068 10,033 5,706 10,364 7,688 11,055 9,254 11,656 10,350 12,077
3.70 3,644 10,163 4,232 10,143 4,868 10,443 5,470 10,804 7,529 11,465 9,110 12,096 10,216 12,486
3.80 3,424 10,680 4,059 10,582 4,668 10,913 5,288 11,244 7,305 11,875 8,965 12,536 10,080 12,926
3.90 3,200 11,196 3,834 11,070 4,469 11,353 5,162 11,683 7,144 12,315 8,761 12,946 9,943 13,366
4.00 2,966 11,696 3,664 11,576 4,269 11,793 4,981 12,123 6,983 12,754 8,614 13,385 9,807 13,806
4.10 2,796 12,196 3,433 12,083 4,127 12,263 4,799 12,593 6,821 13,194 8,531 13,825 9,669 14,246
4.20 2,635 12,713 3,264 12,589 3,927 12,733 4,679 13,033 6,658 13,634 8,386 14,235 9,532 14,686
4.30 2,485 13,213 3,095 13,094 3,788 13,203 4,498 13,473 6,496 14,074 8,239 14,675 9,395 15,126
4.40 2,345 13,713 2,926 13,600 3,585 13,673 4,379 13,943 6,332 14,514 8,094 15,145 9,318 15,566
4.50 2,216 14,213 2,753 14,108 3,447 14,143 4,262 14,413 6,235 14,954 7,946 15,585 9,181 15,976
4.60 2,098 14,713 2,578 14,647 3,309 14,617 4,080 14,853 6,071 15,394 7,863 16,025 9,042 16,446
4.70 1,987 15,213 2,397 15,163 3,173 15,116 3,963 15,323 5,975 15,834 7,716 16,465 8,966 16,885
4.80 1,888 15,713 2,204 15,680 3,036 15,623 3,848 15,793 5,810 16,304 7,567 16,935 8,826 17,325
4.90 1,794 16,213 1,993 16,180 2,898 16,119 3,733 16,263 5,714 16,744 7,484 17,375 8,749 17,795
5.00 1,709 16,713 1,743 16,680 2,759 16,619 3,619 16,733 5,547 17,214 7,402 17,815 8,609 18,235
5.25 1,523 17,963 1,556 17,946 2,546 17,871 3,296 17,914 5,272 18,343 7,094 18,944 8,385 19,365
5.50 1,372 19,213 1,405 19,213 2,241 19,147 3,047 19,157 4,995 19,503 6,852 20,074 8,096 20,495
5.75 1,247 20,463 1,280 20,463 2,034 20,413 2,800 20,392 4,716 20,663 6,609 21,234 7,870 21,625
6.00 1,141 21,713 1,175 21,713 1,830 21,680 2,549 21,639 4,515 21,853 6,365 22,394 7,710 22,784
6.25 1,054 22,963 1,086 22,963 1,623 22,946 2,389 22,890 4,232 23,013 6,120 23,554 - -
6.50 979 24,213 1,010 24,213 1,408 24,196 2,231 24,148 4,028 24,228 5,944 24,714 - -
6.75 914 25,463 945 25,463 1,175 25,463 2,075 25,413 3,823 25,444 5,696 25,903 - -
7.00 858 26,713 889 26,713 899 26,713 1,811 26,663 3,704 26,677 5,520 27,063 - -
7.25 809 27,963 840 27,963 850 27,963 1,649 27,930 3,499 27,913 5,344 28,253 - -
7.50 766 29,213 797 29,213 806 29,213 1,484 29,196 3,290 29,159 5,167 29,443 - -
7.75 729 30,463 758 30,463 768 30,463 1,311 30,446 3,171 30,394 5,067 30,633 - -
8.00 695 31,713 724 31,713 733 31,713 1,128 31,696 3,053 31,636 4,888 31,823 - -
8.25 665 32,963 693 32,963 703 32,963 925 32,963 2,934 32,884 4,710 33,029 - -
8.50 637 34,213 667 34,213 675 34,213 681 34,213 2,718 34,135 4,609 34,245 - -
8.75 631 35,463 641 35,463 649 35,463 656 35,463 2,598 35,388 4,428 35,480 - -
9.00 631 36,713 631 36,713 631 36,713 633 36,713 2,477 36,642 4,328 36,714 - -
9.25 631 37,963 631 37,963 631 37,963 631 37,963 2,355 37,897 4,228 37,935 - -
9.50 631 39,213 631 39,213 631 39,213 631 39,213 2,232 39,147 4,043 39,179 - -
9.75 631 40,463 631 40,463 631 40,463 631 40,463 2,108 40,413 3,943 40,418 - -
10.00 631 41,713 631 41,713 631 41,713 631 41,713 1,982 41,680 3,842 41,659 - -
COL (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,818 649 25,912 649 26,050 649 26,284 649 26,698 689 26,751 985 - -
10.50 24,818 649 24,912 649 25,070 649 25,305 649 25,809 738 25,883 1,237 - -
11.00 23,818 649 23,930 649 24,148 649 24,348 649 24,725 941 24,786 1,519 - -
11.50 22,818 649 22,948 649 23,185 649 23,368 649 23,747 1,218 24,104 1,829 - -
12.00 21,828 649 21,997 649 22,204 649 22,348 669 22,969 1,495 23,060 2,197 - -
12.50 20,827 719 21,012 718 21,240 711 21,409 856 22,079 1,797 22,171 2,533 - -
13.00 19,827 880 20,026 876 20,185 952 20,466 1,148 21,211 2,158 21,479 2,971 - -
13.50 18,825 1,078 19,041 1,070 19,306 1,194 19,542 1,428 20,338 2,548 20,670 3,383 - -
14.00 17,832 1,322 18,068 1,373 18,354 1,535 18,614 1,714 19,515 2,955 19,843 3,846 - -
14.50 16,831 1,609 17,093 1,685 17,416 1,865 17,718 2,061 18,642 3,421 19,066 4,342 - -
15.00 15,836 1,940 16,116 2,045 16,475 2,228 16,922 2,461 17,835 3,927 18,268 4,856 18,757 5,243
15.50 14,833 2,311 15,149 2,438 15,528 2,642 16,014 2,865 17,065 4,436 17,530 5,396 18,074 5,897
16.00 13,817 2,721 14,092 2,858 14,485 3,078 14,951 3,341 16,253 5,010 16,832 6,065 17,433 6,482
16.50 12,823 3,132 13,167 3,316 13,605 3,568 14,301 3,825 15,504 5,629 16,200 6,627 16,770 7,061
17.00 11,828 3,567 12,246 3,819 12,915 4,077 13,507 4,429 14,537 6,257 15,511 7,261 16,118 7,701
17.50 10,836 4,014 11,350 4,351 11,937 4,632 12,551 5,018 13,850 6,894 14,627 7,938 15,276 8,359
18.00 9,875 4,509 10,576 4,906 11,132 5,230 11,822 5,686 13,177 7,536 14,018 8,580 14,716 9,013
18.50 8,881 5,040 9,656 5,485 10,428 5,858 11,098 6,316 12,548 8,176 13,458 9,247 14,179 9,669
19.00 7,923 5,632 8,817 6,112 9,682 6,485 10,489 7,025 11,931 8,836 12,878 9,971 13,627 10,387
19.50 6,999 6,283 8,036 6,788 8,940 7,172 9,854 7,722 11,471 9,424 12,301 10,672 13,106 11,109
20.00 6,312 6,971 7,305 7,499 8,253 7,941 9,131 8,473 10,898 10,166 11,820 11,251 12,754 11,657
21.00 5,111 8,776 5,930 9,153 6,955 9,593 7,898 10,007 9,764 11,804 10,717 12,755 11,690 13,135
22.00 4,085 10,795 4,745 11,011 5,812 11,350 6,757 11,751 8,692 13,404 9,797 14,296 10,739 14,889
23.00 3,210 12,820 3,842 12,888 4,844 13,162 5,832 13,417 7,670 14,868 8,951 15,893 9,889 16,471
24.00 2,476 14,854 3,068 14,876 4,013 15,055 4,948 15,281 6,832 16,540 8,181 17,434 9,132 18,051
25.00 1,808 16,854 2,391 16,847 3,282 16,948 4,238 17,126 6,089 18,296 7,514 19,148 8,465 19,684
26.00 1,383 18,854 1,850 18,854 2,681 18,895 3,566 19,015 5,427 20,045 6,803 20,962 7,813 21,322
27.00 1,080 20,854 1,408 20,854 2,143 20,854 3,065 20,959 4,892 21,825 6,269 22,673 7,213 23,158
28.00 863 22,854 1,124 22,850 1,756 22,860 2,543 22,901 4,329 23,681 5,798 24,402 6,696 24,814
29.00 706 24,854 740 24,854 1,424 24,854 2,150 24,876 3,876 25,504 5,282 26,299 6,220 26,451
30.00 649 26,854 649 26,854 1,065 26,854 1,800 26,854 3,422 27,325 4,837 27,939 5,764 28,256
31.00 649 28,854 649 28,854 - - 1,499 28,905 3,016 29,217 4,392 29,748 - -
32.00 649 30,854 - - - - 1,263 30,854 2,670 31,109 3,998 31,607 - -
33.00 649 32,854 - - - - 1,013 32,854 2,370 33,045 - - - -
34.00 649 34,854 - - - - 854 34,854 2,080 34,854 - - - -
35.00 649 36,854 - - - - 683 36,854 - - - - - -
36.00 649 38,854 - - - - 649 38,854 - - - - - -
COS (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,730 302 8,788 302 8,860 300 8,940 359 9,123 1,456 9,129 1,836 9,163 2,105
6.00 8,105 376 8,178 374 8,255 370 8,357 524 8,568 1,775 8,576 2,161 8,617 2,443
6.25 7,481 478 7,555 474 7,648 527 7,793 687 8,013 2,112 8,014 2,500 8,085 2,786
6.50 6,857 611 6,944 656 7,057 764 7,224 888 7,470 2,499 7,506 2,881 7,547 3,165
6.75 6,232 785 6,344 879 6,479 963 6,671 1,123 6,941 2,868 6,987 3,257 7,063 3,553
7.00 5,610 1,001 5,753 1,135 5,914 1,224 6,152 1,413 6,437 3,306 6,497 3,676 6,571 3,958
7.25 4,990 1,277 5,173 1,417 5,361 1,513 5,649 1,720 5,965 3,727 6,018 4,114 6,154 4,396
7.50 4,370 1,586 4,616 1,743 4,838 1,846 5,160 2,060 5,495 4,198 5,562 4,560 5,721 4,827
7.75 3,768 1,910 4,084 2,076 4,346 2,217 4,686 2,466 5,076 4,672 5,155 5,017 5,328 5,283
8.00 3,156 2,265 3,580 2,491 3,866 2,611 4,248 2,883 4,645 5,170 4,743 5,489 4,930 5,755
8.25 2,696 2,709 3,130 2,890 3,396 3,026 3,825 3,298 4,260 5,660 4,370 5,987 4,616 6,245
8.50 2,300 3,154 2,695 3,364 2,986 3,501 3,443 3,774 3,872 6,185 4,007 6,497 4,269 6,725
8.75 1,935 3,710 2,284 3,873 2,617 4,028 3,106 4,254 3,550 6,712 3,709 6,998 3,984 7,233
9.00 1,621 4,337 1,922 4,445 2,300 4,568 2,791 4,768 3,208 7,262 3,387 7,525 3,686 7,750
9.25 1,349 4,970 1,647 5,026 1,974 5,117 2,501 5,300 2,922 7,807 3,095 8,051 3,415 8,262
9.50 1,105 5,607 1,401 5,627 1,710 5,696 2,204 5,849 2,636 8,361 2,865 8,595 3,165 8,806
9.75 850 6,240 1,187 6,238 1,437 6,287 1,933 6,403 2,389 8,925 2,605 9,139 2,946 9,339
10.00 704 6,865 973 6,858 1,194 6,884 1,687 6,975 2,167 9,497 2,373 9,692 2,760 9,858
10.50 502 8,115 661 8,115 881 8,112 1,296 8,157 1,779 10,644 1,995 10,811 2,386 10,990
11.00 378 9,365 396 9,365 616 9,365 975 9,377 1,412 11,814 1,633 11,957 2,064 12,089
11.50 300 10,615 314 10,615 405 10,615 744 10,615 1,151 13,001 1,360 13,111 1,766 13,243
12.00 271 11,865 271 11,865 271 11,865 565 11,865 891 14,190 1,164 14,293 - -
12.50 271 13,115 271 13,115 271 13,115 371 13,115 741 15,373 963 15,456 - -
13.00 271 14,365 271 14,365 271 14,365 271 14,365 573 16,576 814 16,659 - -
13.50 271 15,615 271 15,615 271 15,615 271 15,615 464 17,779 650 17,838 - -
14.00 271 16,865 271 16,865 271 16,865 271 16,865 359 19,002 564 19,037 - -
14.50 271 18,115 271 18,115 271 18,115 271 18,115 271 20,201 462 20,237 - -
15.00 271 19,365 - - - - 271 19,365 271 21,427 359 21,463 - -
15.50 271 20,615 - - - - 271 20,615 271 22,625 271 22,659 - -
16.00 271 21,865 - - - - 271 21,865 271 23,851 271 23,884 - -
16.50 271 23,115 - - - - 271 23,115 271 25,077 271 25,080 - -
17.00 271 24,365 - - - - 271 24,365 271 26,283 - - - -
17.50 271 25,615 - - - - 271 25,615 271 27,500 - - - -
18.00 271 26,865 - - - - 271 26,865 271 28,726 - - - -
18.50 271 28,115 - - - - 271 28,115 271 29,954 - - - -
19.00 271 29,365 - - - - 271 29,365 271 31,159 - - - -
19.50 271 30,615 - - - - 271 30,615 - - - - - -
20.00 271 31,865 - - - - 271 31,865 - - - - - -
21.00 271 34,365 - - - - 271 34,365 - - - - - -
22.00 271 36,865 - - - - 271 36,865 - - - - - -
23.00 271 39,365 - - - - 271 39,365 - - - - - -
CPA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,704 89 - - - - 4,764 89 - - - - - -
4.70 4,604 89 - - - - 4,664 89 - - - - - -
4.80 4,504 89 - - - - 4,562 89 - - - - - -
4.90 4,405 89 4,425 89 4,441 89 4,461 89 4,545 89 4,631 115 - -
5.00 4,305 89 4,325 89 4,342 89 4,362 89 4,444 89 4,544 143 - -
5.25 4,056 89 4,081 89 4,104 89 4,125 89 4,222 113 4,321 198 - -
5.50 3,806 89 3,831 89 3,852 89 3,872 89 3,985 149 4,109 254 4,244 341
5.75 3,558 89 3,581 89 3,601 89 3,638 89 3,771 206 3,907 323 4,042 426
6.00 3,308 89 3,331 89 3,364 89 3,411 121 3,557 261 3,703 392 3,861 499
6.25 3,058 89 3,091 89 3,125 89 3,171 161 3,339 335 3,509 483 3,678 597
6.50 2,808 107 2,841 107 2,885 135 2,953 224 3,142 419 3,323 568 3,503 692
6.75 2,558 137 2,600 160 2,654 229 2,731 321 2,942 517 3,145 663 3,326 810
7.00 2,310 180 2,364 232 2,430 310 2,516 399 2,751 621 2,965 786 3,169 916
7.25 2,063 241 2,128 307 2,210 390 2,310 502 2,567 741 2,804 899 3,009 1,044
7.50 1,815 341 1,904 407 2,007 514 2,118 627 2,399 852 2,640 1,027 2,857 1,173
7.75 1,574 451 1,690 519 1,798 634 1,922 761 2,228 986 2,483 1,161 2,713 1,307
8.00 1,338 579 1,482 660 1,613 784 1,750 890 2,066 1,129 2,334 1,310 2,567 1,451
8.25 1,118 721 1,284 818 1,424 928 1,585 1,048 1,919 1,277 2,193 1,463 2,439 1,604
8.50 902 893 1,107 992 1,257 1,113 1,426 1,209 1,780 1,445 2,059 1,617 2,309 1,756
8.75 751 1,071 933 1,194 1,094 1,291 1,273 1,385 1,638 1,607 1,934 1,783 2,187 1,917
9.00 608 1,300 784 1,392 959 1,479 1,135 1,572 1,514 1,784 1,817 1,954 2,075 2,088
9.25 479 1,542 666 1,612 830 1,682 1,018 1,772 1,398 1,971 1,697 2,121 1,959 2,259
9.50 389 1,789 545 1,834 723 1,900 884 1,970 1,281 2,156 1,597 2,308 1,853 2,432
9.75 302 2,039 449 2,065 611 2,116 783 2,182 1,183 2,352 1,484 2,498 1,756 2,628
10.00 212 2,291 367 2,302 526 2,342 693 2,399 1,082 2,555 1,392 2,686 1,658 2,813
10.50 144 2,791 210 2,791 379 2,812 535 2,850 912 2,976 1,213 3,096 1,479 3,205
11.00 105 3,291 153 3,291 264 3,291 417 3,312 761 3,407 1,063 3,512 1,328 3,611
11.50 89 3,791 96 3,791 - - 312 3,791 631 3,863 923 3,946 - -
12.00 89 4,291 89 4,291 - - 222 4,291 528 4,332 804 4,396 - -
12.50 89 4,791 - - - - 178 4,791 437 4,791 694 4,849 - -
CPC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,999 78 4,010 78 4,022 78 4,047 78 4,069 93 4,070 105 - -
2.00 3,899 78 3,911 78 3,923 78 3,946 78 3,973 97 3,973 109 - -
2.10 3,699 78 3,713 78 3,726 78 3,742 78 3,794 102 3,798 118 - -
2.20 3,499 78 3,514 78 3,529 78 3,546 83 3,590 111 3,593 129 - -
2.30 3,299 78 3,325 78 3,331 81 3,349 90 3,383 122 3,383 191 - -
2.40 3,099 78 3,125 78 3,134 86 3,153 95 3,189 133 3,229 242 3,237 264
2.50 2,899 78 2,925 82 2,949 93 2,973 103 3,019 146 3,026 296 3,034 318
2.60 2,699 78 2,725 87 2,749 102 2,771 114 2,817 210 2,861 347 2,873 403
2.70 2,499 78 2,525 98 2,547 111 2,570 123 2,650 270 2,690 429 2,706 484
2.80 2,299 90 2,323 109 2,346 123 2,362 138 2,449 330 2,519 504 2,538 559
2.90 2,099 106 2,122 121 2,142 138 2,201 153 2,278 415 2,346 609 2,391 660
3.00 1,902 129 1,922 135 1,974 154 2,026 220 2,105 496 2,195 676 2,242 754
3.10 1,703 159 1,723 158 1,774 176 1,849 284 1,951 601 2,063 798 2,112 850
3.20 1,501 202 1,546 199 1,597 252 1,669 346 1,793 698 1,923 908 1,955 961
3.30 1,301 260 1,346 276 1,414 357 1,506 436 1,634 822 1,785 1,021 1,820 1,073
3.40 1,115 363 1,175 360 1,263 456 1,358 527 1,489 932 1,659 1,148 1,696 1,202
3.50 929 452 1,013 480 1,106 572 1,205 638 1,357 1,065 1,513 1,271 1,595 1,322
3.60 760 580 858 624 961 686 1,065 765 1,226 1,209 1,406 1,398 1,486 1,467
3.70 601 732 714 765 826 833 957 904 1,106 1,353 1,287 1,550 1,394 1,603
3.80 475 896 558 942 706 1,005 825 1,057 1,005 1,505 1,197 1,691 1,302 1,739
3.90 377 1,086 460 1,126 601 1,171 708 1,221 895 1,666 1,111 1,806 1,225 1,897
4.00 299 1,290 357 1,307 491 1,334 606 1,379 806 1,813 1,037 1,958 1,145 2,043
4.10 223 1,485 284 1,510 399 1,537 553 1,551 714 1,965 953 2,109 1,073 2,208
4.20 184 1,686 206 1,711 336 1,725 472 1,737 642 2,129 862 2,273 982 2,322
4.30 155 1,887 184 1,898 271 1,909 384 1,918 566 2,293 805 2,437 923 2,484
4.40 134 2,082 168 2,082 198 2,082 327 2,082 523 2,474 737 2,601 863 2,644
4.50 118 2,282 155 2,282 182 2,282 266 2,282 472 2,633 669 2,763 797 2,807
4.60 106 2,482 145 2,482 170 2,482 195 2,482 425 2,809 628 2,939 730 2,968
4.70 98 2,682 135 2,682 159 2,682 183 2,682 373 2,986 589 3,102 692 3,143
4.80 93 2,882 127 2,882 151 2,882 172 2,882 322 3,187 549 3,278 654 3,300
4.90 87 3,082 122 3,082 143 3,082 163 3,082 263 3,361 501 3,454 616 3,476
5.00 83 3,282 - - - - 156 3,282 194 3,561 - - - -
5.25 78 3,782 - - - - 141 3,782 174 3,999 - - - -
5.50 78 4,282 - - - - 129 4,282 159 4,510 - - - -
5.75 78 4,782 - - - - 121 4,782 150 4,982 - - - -
6.00 78 5,282 - - - - - - - - - - - -
CPI (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,803 250 11,839 250 - - 11,919 250 11,983 250 11,983 250 - -
9.00 11,553 250 11,589 250 11,622 250 11,663 250 11,743 250 11,750 250 - -
9.25 11,307 250 11,342 250 11,385 250 11,412 250 11,518 250 11,527 288 - -
9.50 11,057 250 11,095 250 11,132 250 11,180 250 11,249 250 11,249 355 - -
9.75 10,807 250 10,851 250 10,879 250 10,919 250 11,025 250 11,035 417 - -
10.00 10,557 250 10,601 250 10,633 250 10,672 250 10,796 286 10,807 464 - -
10.50 10,057 250 10,099 250 10,142 250 10,178 250 10,305 367 10,317 584 - -
11.00 9,558 250 9,612 250 9,659 250 9,699 250 9,843 487 9,858 740 - -
11.50 9,059 250 9,111 250 9,151 250 9,217 250 9,373 598 9,419 892 - -
12.00 8,561 250 8,609 250 8,670 250 8,751 250 8,907 771 8,975 1,075 - -
12.50 8,062 289 8,123 289 8,185 286 8,282 383 8,470 946 8,540 1,282 - -
13.00 7,565 366 7,621 363 7,699 396 7,810 511 8,027 1,137 8,120 1,492 8,238 1,718
13.50 7,065 466 7,135 460 7,239 534 7,361 665 7,598 1,354 7,711 1,734 7,857 1,962
14.00 6,567 591 6,657 610 6,773 678 6,919 832 7,179 1,602 7,326 1,971 7,491 2,218
14.50 6,067 748 6,176 801 6,313 870 6,481 1,039 6,782 1,884 6,949 2,260 7,135 2,505
15.00 5,571 940 5,708 1,001 5,866 1,063 6,057 1,278 6,395 2,143 6,585 2,532 6,812 2,784
15.50 5,078 1,141 5,250 1,214 5,440 1,298 5,647 1,516 6,020 2,457 6,241 2,832 6,476 3,077
16.00 4,589 1,365 4,800 1,456 5,015 1,553 5,254 1,808 5,652 2,780 5,902 3,156 6,178 3,399
16.50 4,101 1,600 4,370 1,727 4,614 1,862 4,879 2,114 5,302 3,092 5,582 3,463 5,887 3,712
17.00 3,626 1,866 3,952 2,016 4,228 2,192 4,514 2,437 4,967 3,451 5,278 3,809 5,603 4,047
17.50 3,150 2,162 3,523 2,330 3,849 2,551 4,166 2,785 4,651 3,800 4,982 4,151 5,322 4,400
18.00 2,699 2,493 3,143 2,686 3,483 2,920 3,827 3,135 4,333 4,176 4,732 4,469 5,105 4,710
18.50 2,350 2,855 2,785 3,097 3,144 3,304 3,495 3,507 4,038 4,512 4,439 4,868 4,823 5,094
19.00 2,049 3,302 2,452 3,520 2,841 3,712 3,194 3,892 3,734 4,881 4,173 5,252 4,582 5,478
19.50 1,788 3,784 2,151 3,947 2,550 4,109 2,914 4,287 3,475 5,280 3,952 5,622 4,368 5,852
20.00 1,541 4,280 1,877 4,403 2,285 4,544 2,659 4,699 3,245 5,680 3,723 6,015 4,160 6,232
21.00 1,111 5,284 1,389 5,339 1,819 5,436 2,198 5,560 2,805 6,509 3,287 6,819 3,739 7,026
22.00 774 6,289 1,013 6,304 1,415 6,366 1,810 6,462 2,400 7,349 2,909 7,644 3,394 7,831
23.00 524 7,289 714 7,289 1,077 7,319 1,444 7,389 2,045 8,224 2,569 8,488 3,039 8,663
24.00 385 8,289 498 8,289 810 8,289 1,148 8,327 1,730 9,116 2,267 9,352 2,759 9,510
25.00 293 9,289 309 9,289 579 9,289 903 9,289 1,459 10,012 1,998 10,236 2,460 10,373
26.00 250 10,289 262 10,289 413 10,289 699 10,289 1,237 10,934 1,761 11,131 2,238 11,261
27.00 250 11,289 - - - - 560 11,289 1,028 11,863 - - - -
28.00 250 12,289 - - - - 405 12,289 882 12,803 - - - -
29.00 250 13,289 - - - - 293 13,289 - - - - - -
30.00 250 14,289 - - - - 269 14,289 - - - - - -
31.00 250 15,289 - - - - 250 15,289 - - - - - -
32.00 250 16,289 - - - - - - - - - - - -
33.00 250 17,289 - - - - - - - - - - - -
34.00 250 18,289 - - - - - - - - - - - -
CRC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,459 42 1,466 42 1,471 42 1,476 42 1,501 47 1,496 62 - -
3.00 1,409 42 1,416 42 1,421 42 1,427 42 1,450 51 1,457 66 - -
3.10 1,359 42 1,366 42 1,372 42 1,383 43 1,396 54 1,406 88 - -
3.20 1,309 46 1,317 46 1,322 46 1,333 46 1,359 58 1,365 109 - -
3.30 1,259 51 1,267 52 1,273 51 1,282 51 1,316 62 1,315 126 - -
3.40 1,209 58 1,217 58 1,227 58 1,232 58 1,265 67 1,273 146 - -
3.50 1,161 66 1,168 66 1,177 66 1,190 64 1,223 72 1,230 163 - -
3.60 1,111 75 1,121 75 1,127 74 1,140 74 1,179 96 1,188 187 - -
3.70 1,061 86 1,071 86 1,077 84 1,095 83 1,135 117 1,143 205 1,157 248
3.80 1,011 98 1,021 96 1,032 96 1,045 104 1,092 137 1,101 230 1,120 276
3.90 961 111 971 111 982 110 1,001 122 1,053 164 1,062 258 1,084 300
4.00 911 127 924 126 937 131 956 142 1,008 183 1,018 284 1,044 328
4.10 861 144 874 143 891 151 915 160 969 208 980 313 1,005 355
4.20 812 163 828 166 846 174 868 181 933 234 945 340 971 382
4.30 762 183 780 189 802 195 827 206 893 259 905 369 936 414
4.40 713 205 733 215 759 224 784 234 857 290 870 403 906 447
4.50 664 229 687 241 715 249 745 260 819 317 837 434 871 478
4.60 613 255 642 267 671 275 706 291 781 349 799 469 839 511
4.70 565 277 599 295 629 305 666 323 747 382 768 502 812 543
4.80 516 307 556 321 591 337 629 358 713 414 734 538 781 578
4.90 470 335 512 353 548 369 593 394 684 447 704 569 750 616
5.00 423 370 473 388 514 402 555 431 658 481 685 601 738 639
5.25 342 462 381 484 428 506 474 528 577 576 605 704 660 743
5.50 273 583 300 598 355 615 395 632 507 672 538 800 603 836
5.75 213 709 239 714 283 724 336 740 444 778 478 900 544 935
6.00 166 836 189 836 228 844 279 854 390 885 428 1,002 492 1,038
6.25 126 961 148 961 180 963 236 972 341 992 377 1,106 450 1,141
6.50 100 1,086 116 1,086 138 1,086 192 1,091 296 1,107 330 1,217 403 1,245
6.75 82 1,211 86 1,211 111 1,211 155 1,211 248 1,222 292 1,328 365 1,352
7.00 68 1,336 71 1,336 79 1,336 113 1,336 217 1,336 255 1,439 329 1,464
7.25 59 1,461 62 1,461 72 1,461 83 1,461 183 1,461 222 1,549 305 1,572
7.50 51 1,586 56 1,586 67 1,586 76 1,586 160 1,586 204 1,664 269 1,689
7.75 46 1,711 - - - - 71 1,711 - - - - - -
8.00 42 1,836 - - - - - - - - - - - -
CRG (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,584 69 2,598 69 2,611 69 2,625 75 2,664 97 2,647 124 - -
2.60 2,484 69 2,498 69 2,511 71 2,523 80 2,561 105 2,581 135 - -
2.70 2,384 69 2,397 69 2,409 76 2,421 88 2,452 112 2,477 178 - -
2.80 2,284 69 2,297 69 2,308 83 2,315 95 2,382 121 2,400 220 - -
2.90 2,184 73 2,195 77 2,205 91 2,217 101 2,279 131 2,319 254 - -
3.00 2,084 83 2,095 84 2,107 97 2,140 111 2,200 140 2,218 290 - -
3.10 1,984 96 1,997 96 2,008 105 2,039 120 2,118 187 2,153 343 - -
3.20 1,884 111 1,897 109 1,925 116 1,955 129 2,033 226 2,069 389 - -
3.30 1,785 127 1,798 127 1,825 125 1,855 141 1,949 264 1,983 441 2,032 508
3.40 1,685 148 1,711 146 1,739 145 1,769 188 1,877 301 1,911 483 1,960 552
3.50 1,585 172 1,611 170 1,639 169 1,682 232 1,789 335 1,839 529 1,887 608
3.60 1,485 201 1,511 200 1,551 211 1,605 270 1,713 389 1,762 586 1,826 664
3.70 1,385 234 1,421 242 1,461 268 1,516 328 1,637 439 1,697 642 1,750 719
3.80 1,290 270 1,329 285 1,380 310 1,436 379 1,570 485 1,631 704 1,694 778
3.90 1,190 316 1,244 328 1,297 366 1,363 445 1,500 560 1,561 768 1,637 843
4.00 1,093 362 1,150 380 1,213 432 1,279 493 1,448 602 1,492 834 1,571 905
4.10 999 408 1,071 438 1,135 485 1,213 553 1,367 672 1,442 890 1,520 971
4.20 904 460 987 490 1,056 557 1,136 622 1,303 727 1,380 959 1,458 1,029
4.30 813 518 904 555 984 619 1,067 690 1,238 798 1,313 1,029 1,404 1,099
4.40 719 582 825 630 909 687 1,003 756 1,180 871 1,260 1,094 1,363 1,173
4.50 633 652 752 710 841 774 940 827 1,131 943 1,225 1,151 1,330 1,221
4.60 565 726 686 797 781 848 874 901 1,061 1,008 1,155 1,241 1,262 1,310
4.70 507 826 617 878 720 928 817 978 1,009 1,078 1,104 1,314 1,209 1,381
4.80 457 917 558 968 654 1,007 757 1,063 956 1,160 1,057 1,387 1,165 1,463
4.90 406 1,016 509 1,055 599 1,092 707 1,147 901 1,235 1,017 1,464 1,131 1,535
5.00 355 1,115 444 1,143 555 1,183 656 1,228 857 1,313 973 1,541 1,088 1,610
5.25 253 1,365 343 1,379 439 1,404 552 1,441 744 1,514 870 1,739 979 1,807
5.50 190 1,615 232 1,615 346 1,632 458 1,661 649 1,723 774 1,940 899 2,006
5.75 148 1,865 165 1,865 269 1,865 351 1,893 564 1,942 683 2,146 811 2,210
6.00 119 2,115 145 2,115 174 2,115 277 2,115 469 2,168 616 2,365 745 2,416
6.25 99 2,365 129 2,365 157 2,365 226 2,365 407 2,365 547 2,576 662 2,632
6.50 85 2,615 - - - - 166 2,615 339 2,615 - - - -
6.75 75 2,865 - - - - 154 2,865 293 2,865 - - - -
7.00 69 3,115 - - - - 144 3,115 244 3,115 - - - -
7.25 69 3,365 - - - - 135 3,365 185 3,365 - - - -
7.50 69 3,615 - - - - 127 3,615 176 3,615 - - - -
7.75 69 3,865 - - - - 120 3,865 166 3,865 - - - -
8.00 69 4,115 - - - - 115 4,115 - - - - - -
CRL (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 38,422 1,042 38,579 1,042 38,759 1,042 38,962 1,042 39,569 1,430 39,857 1,931 - -
18.50 37,427 1,042 37,583 1,042 37,773 1,042 38,003 1,042 38,626 1,660 38,956 2,178 - -
19.00 36,457 1,042 36,594 1,042 36,786 1,042 37,030 1,062 37,718 1,870 38,030 2,454 - -
19.50 35,430 1,042 35,603 1,042 35,809 1,042 36,056 1,082 36,792 2,138 37,109 2,740 - -
20.00 34,431 1,042 34,613 1,042 34,821 1,042 35,094 1,263 35,774 2,420 36,174 3,066 - -
21.00 32,435 1,315 32,631 1,310 32,864 1,487 33,180 1,754 33,941 3,031 34,423 3,734 - -
22.00 30,454 1,719 30,649 1,702 30,904 2,023 31,275 2,290 32,133 3,731 32,605 4,483 - -
23.00 28,443 2,231 28,670 2,346 28,969 2,612 29,375 2,935 30,463 4,524 30,843 5,309 30,916 6,265
24.00 26,446 2,863 26,694 3,031 27,039 3,317 27,480 3,664 28,587 5,429 28,695 6,210 29,378 7,204
25.00 24,447 3,597 24,725 3,793 25,123 4,104 25,681 4,483 26,887 6,380 27,094 7,210 27,879 8,269
26.00 22,453 4,415 22,778 4,634 23,239 4,978 23,845 5,387 25,308 7,333 25,538 8,326 26,452 9,371
27.00 20,445 5,249 20,785 5,566 21,286 5,962 22,134 6,389 23,350 8,501 24,064 9,452 25,127 10,514
28.00 18,428 6,143 18,871 6,576 19,498 7,013 20,237 7,476 21,786 9,683 22,646 10,714 23,814 11,788
29.00 16,403 7,110 17,003 7,675 17,759 8,169 18,608 8,629 20,356 10,907 21,277 11,959 22,573 13,042
30.00 14,383 8,160 15,194 8,857 16,100 9,410 17,058 9,898 18,920 12,198 20,001 13,334 21,434 14,360
31.00 12,453 9,367 13,441 10,124 14,547 10,701 15,647 11,206 17,615 13,500 18,784 14,733 20,260 15,773
32.00 10,972 10,694 12,027 11,475 12,979 12,052 14,208 12,569 16,552 14,759 17,581 16,149 19,227 17,162
33.00 9,649 12,153 10,718 12,898 11,652 13,487 12,825 14,016 15,363 16,208 16,529 17,684 18,233 18,627
34.00 8,484 13,843 9,506 14,501 10,441 15,030 11,580 15,499 14,132 18,020 15,450 19,202 17,251 20,162
35.00 7,422 15,931 8,395 16,105 9,341 16,622 10,338 17,090 12,991 19,639 14,480 20,755 16,325 21,684
36.00 6,465 18,011 7,411 17,991 8,342 18,285 9,286 18,730 11,859 21,276 13,589 22,399 15,501 23,218
37.00 5,585 20,077 6,502 19,986 7,418 20,132 8,382 20,362 10,861 22,998 12,660 24,015 14,670 24,863
38.00 4,783 22,110 5,670 22,001 6,594 22,078 7,537 22,221 9,939 24,444 11,850 25,661 13,813 26,496
39.00 4,034 24,130 4,906 24,035 5,839 24,053 6,781 24,171 9,127 26,280 11,100 27,381 13,129 28,129
40.00 3,371 26,130 4,249 26,130 5,132 26,031 6,073 26,128 8,355 28,118 10,361 29,101 12,455 29,812
41.00 2,685 28,130 3,662 28,103 4,502 28,057 5,439 28,112 7,659 29,828 9,634 30,809 11,753 31,532
42.00 2,249 30,130 3,116 30,123 3,965 30,059 4,886 30,085 7,129 31,881 9,069 32,599 11,054 33,251
43.00 1,896 32,130 2,612 32,130 3,464 32,070 4,367 32,057 6,533 33,643 8,472 34,278 10,522 34,983
44.00 1,613 34,130 2,226 34,130 3,042 34,103 3,880 34,061 5,964 35,582 7,876 36,081 9,985 36,542
45.00 1,385 36,130 1,846 36,130 2,622 36,110 3,422 36,068 5,474 37,357 7,329 37,922 9,425 38,343
46.00 1,201 38,130 - - - - 3,036 38,075 4,950 39,411 - - - -
47.00 1,050 40,130 - - - - 2,689 40,103 - - - - - -
48.00 1,042 42,130 - - - - 2,387 42,110 - - - - - -
49.00 1,042 44,130 - - - - - - - - - - - -
50.00 1,042 46,130 - - - - - - - - - - - -
CSA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,157 778 37,157 778 37,157 778 37,150 778 37,143 778 37,155 778 - -
8.00 35,909 778 35,909 778 35,909 778 35,903 778 35,896 778 35,907 778 - -
8.25 34,662 778 34,662 778 34,662 778 34,655 778 34,649 778 34,659 778 - -
8.50 33,415 778 33,415 778 33,415 778 33,408 778 33,400 778 33,681 793 34,374 1,171
8.75 32,167 778 32,166 778 32,167 778 32,161 778 32,153 778 32,491 858 33,270 1,623
9.00 30,920 778 30,918 778 30,941 778 30,954 778 31,068 780 31,404 1,194 32,164 1,860
9.25 29,671 778 29,679 778 29,691 778 29,704 778 29,821 858 30,220 1,474 31,146 2,094
9.50 28,422 778 28,429 778 28,439 778 28,454 778 28,574 1,185 29,123 1,753 30,085 2,473
9.75 27,173 841 27,180 840 27,189 830 27,204 818 27,326 1,483 28,096 2,158 29,060 2,836
10.00 25,923 988 25,930 984 25,938 973 25,953 1,121 26,079 1,749 26,975 2,534 28,069 3,255
10.50 23,425 1,387 23,431 1,374 23,437 1,496 23,450 1,587 23,877 2,549 24,927 3,363 26,077 4,213
11.00 20,927 1,974 20,933 2,053 20,937 2,121 20,949 2,321 21,739 3,515 22,948 4,317 24,190 5,279
11.50 18,430 2,780 18,433 2,923 18,437 3,059 18,563 3,338 19,702 4,600 21,014 5,460 22,436 6,402
12.00 15,934 3,774 15,952 4,005 16,097 4,175 16,267 4,566 17,800 5,896 19,202 6,770 20,727 7,768
12.50 13,436 4,888 13,482 5,283 13,760 5,500 14,125 6,059 15,733 7,300 17,216 8,225 18,776 9,197
13.00 10,921 6,215 11,137 6,696 11,527 7,075 12,131 7,710 14,038 8,892 15,604 9,765 17,299 10,740
13.50 8,397 7,842 8,829 8,412 9,486 8,958 10,387 9,541 12,506 10,646 14,122 11,488 15,880 12,409
14.00 6,599 10,118 7,050 10,594 7,805 11,041 8,801 11,546 11,043 12,555 12,783 13,124 14,577 14,127
14.50 5,244 12,625 5,669 12,897 6,282 13,240 7,355 13,641 9,639 14,505 11,440 15,175 13,300 15,985
15.00 4,100 15,126 4,429 15,312 4,986 15,562 6,100 15,850 8,481 16,613 10,256 17,164 12,187 17,936
15.50 3,111 17,622 3,389 17,691 3,956 17,873 5,051 17,982 7,320 18,522 9,123 18,987 11,024 19,663
16.00 2,312 20,122 2,532 20,135 3,083 20,218 4,088 20,338 6,337 20,720 8,142 21,154 10,058 21,706
16.50 1,731 22,617 1,830 22,613 2,393 22,657 3,368 22,730 5,462 23,001 7,236 23,314 9,147 23,811
17.00 1,332 25,112 1,304 25,108 1,821 25,113 2,726 25,184 4,659 25,344 6,405 25,596 8,272 25,989
17.50 1,062 27,607 1,060 27,605 1,440 27,615 2,092 27,622 3,961 27,779 5,604 27,857 7,504 28,216
18.00 875 30,104 883 30,105 1,010 30,115 1,732 30,126 3,408 30,188 4,958 30,240 6,757 30,465
18.50 778 32,600 778 32,605 913 32,616 1,359 32,629 2,982 32,692 4,326 32,746 6,110 32,827
19.00 778 35,097 778 35,105 821 35,116 984 35,132 2,555 35,196 3,753 35,251 5,476 35,327
19.50 778 37,595 778 37,604 778 37,616 905 37,633 2,080 37,698 3,290 37,754 4,941 37,830
20.00 778 40,093 778 40,103 - - 854 40,134 1,761 40,202 2,924 40,257 - -
21.00 778 45,087 - - - - 778 45,086 1,060 45,088 2,168 45,083 - -
22.00 778 50,076 - - - - 778 50,076 938 50,104 - - - -
23.00 778 55,066 - - - - 778 55,071 854 55,123 - - - -
24.00 778 60,058 - - - - 778 60,079 793 60,135 - - - -
25.00 778 65,054 - - - - 778 65,083 778 65,142 - - - -
26.00 778 70,049 - - - - 778 70,086 - - - - - -
27.00 778 75,040 - - - - - - - - - - - -
28.00 778 80,029 - - - - - - - - - - - -
29.00 778 85,020 - - - - - - - - - - - -
30.00 778 90,012 - - - - - - - - - - - -
CSE (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,480 108 - - - - - - - - - - - -
12.00 6,231 108 - - - - - - - - - - - -
12.50 5,981 108 - - - - - - - - - - - -
13.00 5,733 108 - - - - - - - - - - - -
13.50 5,483 108 - - - - - - - - - - - -
14.00 5,233 108 - - - - 5,315 108 - - - - - -
14.50 4,983 108 - - - - 5,072 108 - - - - - -
15.00 4,735 108 - - - - 4,840 108 - - - - - -
15.50 4,485 108 4,521 108 - - 4,597 113 4,684 491 4,715 800 - -
16.00 4,236 108 4,270 108 4,311 108 4,361 140 4,450 587 4,491 913 - -
16.50 3,987 108 4,020 108 4,068 116 4,130 188 4,221 695 4,273 1,030 - -
17.00 3,738 108 3,776 108 3,830 151 3,899 251 3,999 825 4,052 1,167 4,091 1,339
17.50 3,488 136 3,532 135 3,592 205 3,676 320 3,779 957 3,846 1,318 3,888 1,470
18.00 3,238 173 3,287 203 3,357 271 3,452 400 3,560 1,099 3,640 1,465 3,697 1,616
18.50 2,988 224 3,047 259 3,130 344 3,241 493 3,347 1,254 3,449 1,606 3,509 1,767
19.00 2,741 290 2,813 339 2,908 441 3,027 593 3,148 1,408 3,251 1,742 3,321 1,922
19.50 2,507 379 2,582 433 2,690 547 2,826 707 2,947 1,578 3,075 1,893 3,154 2,079
20.00 2,259 480 2,355 540 2,483 670 2,630 834 2,760 1,733 2,896 2,048 2,980 2,247
21.00 1,759 709 1,941 795 2,099 951 2,279 1,113 2,433 2,064 2,562 2,387 2,674 2,589
22.00 1,288 1,001 1,518 1,117 1,723 1,275 1,933 1,424 2,095 2,441 2,298 2,745 2,432 2,904
23.00 929 1,375 1,163 1,512 1,391 1,642 1,611 1,775 1,789 2,840 2,015 3,127 2,124 3,322
24.00 667 1,860 864 1,950 1,109 2,042 1,344 2,157 1,519 3,250 1,763 3,576 1,909 3,719
25.00 458 2,363 625 2,395 873 2,465 1,112 2,559 1,276 3,740 1,542 3,993 1,692 4,118
26.00 299 2,865 436 2,872 674 2,919 904 2,989 1,062 4,187 1,336 4,408 1,513 4,530
27.00 191 3,365 304 3,365 513 3,390 734 3,440 878 4,643 1,166 4,843 1,350 4,953
28.00 136 3,865 193 3,865 383 3,865 589 3,903 727 5,099 1,012 5,277 1,203 5,381
29.00 108 4,365 144 4,365 281 4,365 465 4,382 585 5,565 873 5,728 1,078 5,820
30.00 108 4,865 108 4,865 203 4,865 365 4,865 473 6,036 757 6,177 953 6,261
31.00 108 5,365 108 5,365 139 5,365 287 5,365 390 6,511 644 6,634 859 6,709
32.00 108 5,865 108 5,865 108 5,865 219 5,865 306 6,987 561 7,095 765 7,164
33.00 108 6,365 108 6,365 108 6,365 162 6,365 247 7,468 480 7,560 687 7,620
34.00 108 6,865 - - - - 127 6,865 190 7,951 422 8,031 - -
35.00 108 7,365 - - - - 108 7,365 149 8,433 365 8,500 - -
36.00 108 7,865 - - - - 108 7,865 108 8,911 - - - -
CSP (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,165 313 - - - - 10,287 313 10,414 485 10,562 632 - -
5.00 9,967 336 - - - - 10,099 391 10,227 541 10,394 681 - -
5.25 9,468 408 9,509 408 - - 9,611 501 9,771 664 9,962 842 - -
5.50 8,969 497 9,012 496 - - 9,134 617 9,314 817 9,539 1,006 - -
5.75 8,467 606 8,519 602 8,576 682 8,656 773 8,868 995 9,136 1,191 - -
6.00 7,968 736 8,024 770 8,094 856 8,188 955 8,435 1,175 8,727 1,379 - -
6.25 7,469 891 7,530 941 7,610 1,031 7,732 1,159 8,023 1,377 8,357 1,607 8,669 1,820
6.50 6,971 1,068 7,040 1,142 7,135 1,234 7,274 1,364 7,598 1,601 7,963 1,837 8,326 2,062
6.75 6,470 1,274 6,555 1,346 6,678 1,458 6,839 1,591 7,202 1,843 7,602 2,085 7,970 2,333
7.00 5,967 1,484 6,070 1,585 6,221 1,700 6,403 1,836 6,817 2,123 7,262 2,369 7,634 2,620
7.25 5,473 1,707 5,626 1,841 5,812 1,973 5,994 2,115 6,454 2,402 6,906 2,636 7,333 2,886
7.50 4,965 1,955 5,153 2,111 5,376 2,249 5,583 2,396 6,084 2,697 6,585 2,951 7,013 3,201
7.75 4,462 2,215 4,687 2,407 4,949 2,553 5,200 2,706 5,748 3,010 6,263 3,260 6,701 3,517
8.00 3,973 2,510 4,263 2,715 4,535 2,871 4,848 3,019 5,400 3,324 5,947 3,586 6,419 3,842
8.25 3,559 2,806 3,851 3,034 4,147 3,191 4,478 3,347 5,078 3,654 5,664 3,926 6,157 4,167
8.50 3,192 3,162 3,503 3,378 3,771 3,546 4,139 3,691 4,803 4,014 5,331 4,334 5,808 4,591
8.75 2,887 3,505 3,184 3,746 3,445 3,914 3,798 4,046 4,467 4,350 5,106 4,642 5,624 4,882
9.00 2,570 3,933 2,877 4,102 3,149 4,294 3,495 4,438 4,202 4,715 4,863 5,011 5,383 5,246
9.25 2,291 4,366 2,618 4,530 2,888 4,686 3,186 4,842 3,941 5,106 4,630 5,399 5,142 5,635
9.50 2,040 4,880 2,359 4,957 2,629 5,090 2,964 5,234 3,665 5,498 4,357 5,793 4,899 6,016
9.75 1,803 5,395 2,118 5,421 2,405 5,517 2,722 5,650 3,471 5,922 4,145 6,182 4,690 6,396
10.00 1,604 5,912 1,896 5,910 2,181 5,967 2,486 6,067 3,264 6,337 3,944 6,605 4,490 6,793
10.50 1,214 6,932 1,516 6,905 1,800 6,953 2,115 7,005 2,854 7,210 3,516 7,431 4,080 7,631
11.00 933 7,939 1,189 7,919 1,467 7,914 1,767 7,953 2,522 8,113 3,181 8,310 3,751 8,458
11.50 683 8,939 928 8,932 1,190 8,914 1,469 8,927 2,205 9,037 2,826 9,197 3,415 9,333
12.00 549 9,939 710 9,939 946 9,926 1,195 9,918 1,875 9,987 2,526 10,110 3,103 10,233
12.50 452 10,939 553 10,939 731 10,939 1,015 10,922 1,629 10,945 2,287 11,044 2,834 11,133
13.00 380 11,939 397 11,939 610 11,939 839 11,932 1,413 11,928 2,056 11,993 2,568 12,063
13.50 327 12,939 341 12,939 433 12,939 658 12,939 1,229 12,923 1,850 12,955 2,367 13,007
14.00 313 13,939 313 13,939 313 13,939 566 13,939 1,039 13,932 1,628 13,932 2,167 13,973
14.50 313 14,939 313 14,939 313 14,939 423 14,939 928 14,939 1,492 14,927 1,934 14,943
CTB (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,567 32 1,574 32 1,580 36 1,587 41 1,612 60 1,612 69 - -
2.20 1,467 32 1,474 35 1,481 40 1,490 44 1,526 65 1,529 76 - -
2.30 1,367 32 1,381 37 1,382 43 1,391 47 1,424 72 1,425 84 - -
2.40 1,267 32 1,281 40 1,284 45 1,294 52 1,320 79 1,318 93 1,320 130
2.50 1,167 32 1,181 44 1,194 51 1,206 57 1,222 91 1,222 129 1,222 163
2.60 1,067 35 1,081 48 1,094 56 1,106 63 1,142 126 1,143 178 1,147 209
2.70 967 40 981 53 994 63 1,005 69 1,036 157 1,039 209 1,042 252
2.80 867 44 880 60 892 69 924 77 960 204 964 264 969 292
2.90 767 52 780 68 809 80 824 111 876 260 880 316 903 343
3.00 667 67 694 80 710 114 751 144 804 313 809 366 820 403
3.10 567 88 595 117 633 148 662 175 728 372 735 422 747 459
3.20 474 120 514 153 552 196 592 233 651 438 669 488 683 522
3.30 384 170 436 216 478 252 528 286 589 510 597 557 625 591
3.40 288 234 354 283 407 315 452 346 524 570 546 616 575 652
3.50 214 315 284 354 334 385 390 413 468 653 481 700 517 726
3.60 154 405 230 439 272 458 335 495 407 736 430 774 471 807
3.70 112 498 169 527 231 536 275 564 362 816 377 853 421 879
3.80 87 598 134 612 188 619 235 647 318 896 331 933 378 956
3.90 71 698 97 698 139 729 194 738 269 983 296 1,010 344 1,035
4.00 61 798 87 798 103 798 165 798 226 1,070 259 1,097 307 1,122
4.10 56 898 79 898 93 898 134 898 202 1,156 234 1,182 271 1,208
4.20 51 998 72 998 87 998 100 998 173 1,241 189 1,269 246 1,294
4.30 48 1,098 67 1,098 80 1,098 93 1,098 145 1,342 158 1,352 219 1,379
4.40 44 1,198 63 1,198 75 1,198 87 1,198 109 1,423 121 1,453 194 1,462
4.50 41 1,298 - - - - 83 1,298 103 1,526 - - - -
4.60 40 1,398 - - - - 77 1,398 97 1,602 - - - -
4.70 37 1,498 - - - - 75 1,498 93 1,698 - - - -
4.80 36 1,598 - - - - 71 1,598 - - - - - -
4.90 35 1,698 - - - - 68 1,698 - - - - - -
5.00 33 1,798 - - - - 65 1,798 - - - - - -
CTC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,258 70 - - - - - - - - - - - -
1.85 3,161 70 - - - - 3,209 70 3,226 79 3,228 87 - -
1.90 3,061 70 3,073 70 3,085 70 3,109 70 3,130 82 3,130 91 - -
1.95 2,961 70 2,973 70 2,985 70 3,009 70 3,033 85 3,061 97 - -
2.00 2,861 70 2,874 70 2,886 70 2,908 73 2,956 89 2,961 101 - -
2.10 2,661 70 2,676 70 2,690 71 2,705 78 2,754 98 2,758 155 - -
2.20 2,461 70 2,485 70 2,493 77 2,509 85 2,552 107 2,588 203 2,626 218
2.30 2,261 70 2,285 77 2,296 86 2,332 94 2,381 162 2,415 251 2,454 296
2.40 2,061 79 2,085 86 2,108 95 2,132 103 2,205 248 2,263 328 2,302 346
2.50 1,885 94 1,902 95 1,908 106 1,953 117 2,026 296 2,106 400 2,146 418
2.60 1,672 114 1,685 114 1,728 121 1,773 178 1,869 372 1,951 500 2,010 519
2.70 1,470 146 1,516 145 1,545 184 1,592 267 1,709 449 1,809 587 1,873 609
2.80 1,269 190 1,329 211 1,393 278 1,442 323 1,564 547 1,666 681 1,730 703
2.90 1,076 270 1,154 302 1,221 366 1,274 429 1,416 636 1,541 789 1,610 812
3.00 889 355 976 395 1,064 453 1,137 532 1,286 752 1,432 919 1,499 941
3.10 710 471 825 528 902 581 997 652 1,170 884 1,322 1,022 1,394 1,045
3.20 547 611 669 676 770 724 872 773 1,054 1,009 1,188 1,185 1,261 1,208
3.30 421 773 544 824 656 880 742 926 952 1,152 1,090 1,284 1,186 1,309
3.40 326 962 436 997 536 1,033 652 1,092 852 1,308 996 1,444 1,114 1,464
3.50 252 1,165 351 1,180 459 1,213 559 1,252 746 1,466 910 1,577 1,014 1,601
3.60 182 1,365 260 1,373 382 1,390 461 1,428 681 1,616 836 1,730 938 1,749
3.70 149 1,565 202 1,565 300 1,580 386 1,601 595 1,789 750 1,900 860 1,921
3.80 126 1,765 137 1,765 247 1,765 338 1,785 527 1,953 713 2,046 796 2,066
3.90 110 1,965 125 1,965 194 1,965 291 1,965 457 2,121 659 2,214 720 2,231
4.00 97 2,165 115 2,165 133 2,165 242 2,165 388 2,302 589 2,378 679 2,395
4.10 87 2,365 107 2,365 123 2,365 190 2,365 340 2,466 531 2,541 616 2,558
4.20 81 2,565 101 2,565 117 2,565 130 2,565 299 2,648 491 2,722 553 2,737
CTD (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 5,245 559
13.69 4,745 728
14.18 4,243 931
14.67 3,742 1,155
15.16 3,242 1,397
15.65 2,738 1,672
16.14 2,303 1,988
16.63 1,969 2,347
17.12 1,667 2,757
17.60 1,408 3,257
18.09 1,173 3,773
18.58 964 4,283
19.07 766 4,791
19.56 602 5,292
20.54 402 6,294
21.52 285 7,294
22.49 213 8,289
23.47 210 9,291
24.45 210 10,292
25.43 210 11,294
26.41 210 12,293
27.38 210 13,290
28.36 210 14,291
29.34 210 15,292
CTS (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,819 205 9,853 205 9,885 205 9,916 205 10,015 205 10,016 205 - -
8.75 9,569 205 9,603 205 9,635 205 9,675 205 9,777 205 9,779 215 - -
9.00 9,320 205 9,356 205 9,389 205 9,425 205 9,539 205 9,541 225 - -
9.25 9,071 205 9,107 205 9,143 205 9,177 205 9,300 205 9,303 235 - -
9.50 8,821 205 8,860 205 8,893 205 8,935 205 9,061 205 9,064 249 - -
9.75 8,571 205 8,612 205 8,646 205 8,683 205 8,821 205 8,825 290 - -
10.00 8,322 205 8,363 205 8,399 205 8,445 205 8,583 215 8,587 342 - -
10.50 7,822 205 7,866 205 7,903 205 7,955 205 8,113 225 8,119 461 8,165 601
11.00 7,323 205 7,371 205 7,413 205 7,463 205 7,643 306 7,662 595 7,731 754
11.50 6,825 214 6,873 214 6,921 212 6,981 243 7,190 410 7,221 731 7,297 935
12.00 6,327 279 6,376 277 6,429 273 6,497 355 6,735 549 6,787 923 6,892 1,116
12.50 5,829 369 5,881 363 5,943 417 6,026 487 6,304 696 6,361 1,119 6,493 1,328
13.00 5,328 488 5,390 508 5,461 572 5,561 652 5,878 900 5,947 1,341 6,118 1,559
13.50 4,829 644 4,898 692 4,988 759 5,106 843 5,467 1,112 5,564 1,589 5,745 1,816
14.00 4,330 839 4,416 893 4,523 960 4,670 1,056 5,067 1,323 5,179 1,845 5,407 2,073
14.50 3,830 1,056 3,932 1,118 4,088 1,201 4,244 1,299 4,690 1,590 4,822 2,133 5,072 2,363
15.00 3,330 1,286 3,468 1,382 3,646 1,469 3,835 1,570 4,325 1,868 4,479 2,429 4,763 2,658
15.50 2,828 1,551 3,017 1,672 3,227 1,768 3,459 1,874 3,983 2,182 4,156 2,742 4,463 2,969
16.00 2,357 1,853 2,587 1,985 2,830 2,088 3,097 2,184 3,653 2,546 3,839 3,087 4,174 3,305
16.50 2,008 2,203 2,204 2,335 2,456 2,437 2,736 2,533 3,309 2,892 3,619 3,377 3,985 3,587
17.00 1,702 2,601 1,893 2,715 2,121 2,811 2,415 2,920 3,048 3,229 3,285 3,794 3,655 3,998
17.50 1,434 3,083 1,628 3,148 1,821 3,238 2,118 3,331 2,773 3,605 3,028 4,162 3,413 4,376
18.00 1,186 3,591 1,371 3,626 1,561 3,699 1,857 3,766 2,526 4,009 2,798 4,553 3,198 4,743
18.50 980 4,109 1,149 4,102 1,330 4,140 1,618 4,208 2,285 4,417 2,552 4,945 2,970 5,137
19.00 788 4,616 949 4,603 1,130 4,621 1,413 4,673 2,062 4,849 2,361 5,348 2,780 5,535
19.50 633 5,116 785 5,109 954 5,110 1,219 5,144 1,861 5,286 2,162 5,769 2,605 5,932
20.00 488 5,616 641 5,616 790 5,609 1,019 5,623 1,681 5,738 1,987 6,190 2,420 6,345
21.00 333 6,616 393 6,616 538 6,616 743 6,611 1,356 6,664 1,667 7,055 2,106 7,194
22.00 240 7,616 253 7,616 343 7,616 516 7,616 1,078 7,628 1,401 7,939 1,807 8,069
23.00 205 8,616 205 8,616 246 8,616 354 8,616 859 8,616 1,164 8,841 1,579 8,953
24.00 205 9,616 - - - - 252 9,616 670 9,616 - - - -
25.00 205 10,616 - - - - 215 10,616 540 10,616 - - - -
26.00 205 11,616 - - - - 205 11,616 405 11,616 - - - -
27.00 205 12,616 - - - - 205 12,616 - - - - - -
28.00 205 13,616 - - - - - - - - - - - -
29.00 205 14,616 - - - - - - - - - - - -
30.00 205 15,616 - - - - - - - - - - - -
DFM (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,250 131 5,273 131 5,293 131 5,314 131 5,377 131 5,378 259 - -
2.70 5,050 131 5,073 131 5,094 131 5,114 131 5,177 131 5,177 306 - -
2.80 4,850 131 4,874 131 4,894 131 4,914 131 4,975 187 4,975 355 - -
2.90 4,651 131 4,674 131 4,694 131 4,718 131 4,797 243 4,798 403 - -
3.00 4,451 131 4,475 131 4,497 131 4,533 131 4,597 336 4,618 480 - -
3.10 4,251 131 4,277 133 4,299 133 4,334 131 4,415 383 4,418 557 - -
3.20 4,051 150 4,079 150 4,110 150 4,150 147 4,233 469 4,237 631 4,262 776
3.30 3,851 170 3,881 170 3,910 168 3,950 167 4,053 519 4,074 732 4,102 853
3.40 3,653 194 3,682 194 3,711 191 3,765 230 3,867 631 3,891 809 3,921 961
3.50 3,453 224 3,487 223 3,525 220 3,579 290 3,686 708 3,727 921 3,751 1,057
3.60 3,253 260 3,287 259 3,325 292 3,394 349 3,517 812 3,559 1,024 3,594 1,177
3.70 3,054 305 3,087 301 3,135 360 3,222 432 3,350 914 3,397 1,138 3,439 1,283
3.80 2,854 359 2,895 383 2,959 428 3,050 515 3,179 1,034 3,223 1,249 3,295 1,394
3.90 2,655 420 2,703 460 2,770 499 2,877 597 3,027 1,158 3,078 1,373 3,147 1,513
4.00 2,455 490 2,511 540 2,593 590 2,702 680 2,857 1,277 2,922 1,481 3,013 1,638
4.10 2,254 569 2,328 637 2,414 684 2,542 784 2,718 1,395 2,788 1,608 2,885 1,764
4.20 2,054 661 2,144 737 2,248 793 2,381 886 2,564 1,538 2,654 1,750 2,745 1,899
4.30 1,857 764 1,969 837 2,080 902 2,234 990 2,420 1,680 2,510 1,894 2,630 2,024
4.40 1,658 868 1,793 952 1,910 1,027 2,088 1,113 2,282 1,823 2,377 2,019 2,516 2,168
4.50 1,457 984 1,629 1,080 1,788 1,140 1,976 1,239 2,153 1,972 2,257 2,171 2,396 2,312
4.60 1,301 1,112 1,463 1,208 1,615 1,280 1,827 1,383 2,012 2,116 2,129 2,315 2,273 2,456
4.70 1,161 1,240 1,311 1,348 1,472 1,420 1,675 1,524 1,927 2,243 2,067 2,425 2,216 2,565
4.80 1,035 1,392 1,170 1,500 1,348 1,560 1,560 1,668 1,771 2,433 1,928 2,619 2,076 2,760
4.90 920 1,574 1,047 1,652 1,222 1,712 1,444 1,823 1,672 2,593 1,821 2,780 1,977 2,903
5.00 819 1,777 939 1,823 1,094 1,891 1,327 1,997 1,556 2,761 1,707 2,940 1,893 3,055
5.25 582 2,285 715 2,296 831 2,336 1,071 2,416 1,320 3,184 1,490 3,342 1,677 3,461
5.50 409 2,795 540 2,790 646 2,810 883 2,860 1,099 3,621 1,280 3,762 1,499 3,869
5.75 307 3,295 399 3,295 497 3,295 690 3,324 921 4,069 1,113 4,189 1,328 4,289
6.00 240 3,795 299 3,795 344 3,795 553 3,801 769 4,526 975 4,634 1,191 4,724
6.25 196 4,295 204 4,295 259 4,295 449 4,295 642 4,986 830 5,087 1,065 5,169
6.50 164 4,795 172 4,795 175 4,795 343 4,795 508 5,457 710 5,545 955 5,618
6.75 143 5,295 - - - - 224 5,295 405 5,923 624 5,997 - -
7.00 131 5,795 - - - - 147 5,795 349 6,409 533 6,465 - -
7.25 131 6,295 - - - - 137 6,295 280 6,890 444 6,931 - -
7.50 131 6,795 - - - - 131 6,795 219 7,357 - - - -
7.75 131 7,295 - - - - 131 7,295 145 7,838 - - - -
8.00 131 7,795 - - - - 131 7,795 138 8,337 - - - -
8.25 131 8,295 - - - - 131 8,295 131 8,818 - - - -
8.50 131 8,795 - - - - 131 8,795 131 9,299 - - - -
8.75 131 9,295 - - - - 131 9,295 - - - - - -
9.00 131 9,795 - - - - 131 9,795 - - - - - -
9.25 131 10,295 - - - - - - - - - - - -
9.50 131 10,795 - - - - - - - - - - - -
EVG (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,753 118 - - - - - -
0.75 2,639 134 - - - - 2,655 134 - - - - - -
0.80 2,539 153 - - - - 2,557 153 - - - - - -
0.85 2,439 174 - - - - 2,467 172 - - - - - -
0.90 2,340 199 - - - - 2,367 196 - - - - - -
0.95 2,240 226 - - - - 2,267 223 - - - - - -
1.00 2,140 256 - - - - 2,177 254 - - - - - -
1.05 2,044 289 - - - - 2,077 287 - - - - - -
1.10 1,944 341 - - - - 1,988 339 - - - - - -
1.15 1,848 392 - - - - 1,899 389 - - - - - -
1.20 1,755 443 1,878 547 1,975 625 1,986 624 2,008 620 2,027 617 2,096 617
1.25 1,660 493 1,788 608 1,904 684 1,915 683 1,940 680 1,959 676 2,030 681
1.30 1,566 544 1,714 668 1,852 743 1,863 741 1,888 739 1,908 735 1,982 739
1.35 1,482 596 1,639 729 1,780 817 1,792 816 1,819 812 1,840 809 1,915 813
1.40 1,386 658 1,582 790 1,708 876 1,722 875 1,750 871 1,771 868 1,867 877
1.45 1,302 722 1,507 852 1,656 951 1,668 949 1,698 945 1,720 947 1,798 957
1.50 1,218 786 1,451 926 1,603 1,009 1,616 1,008 1,647 1,004 1,670 1,002 1,750 1,012
1.55 1,155 850 1,375 988 1,551 1,084 1,565 1,082 1,595 1,078 1,619 1,076 1,700 1,085
1.60 1,082 926 1,319 1,064 1,498 1,157 1,513 1,156 1,544 1,153 1,568 1,156 1,651 1,165
1.65 1,022 990 1,262 1,138 1,446 1,232 1,461 1,230 1,492 1,226 1,518 1,236 1,602 1,245
1.70 962 1,066 1,206 1,213 1,393 1,305 1,407 1,304 1,441 1,301 1,467 1,309 1,551 1,318
1.75 903 1,142 1,149 1,289 1,339 1,393 1,354 1,392 1,389 1,389 1,415 1,397 1,500 1,408
1.80 843 1,230 1,091 1,363 1,286 1,468 1,302 1,466 1,337 1,462 1,363 1,472 1,450 1,481
1.85 784 1,306 1,055 1,451 1,254 1,541 1,270 1,541 1,305 1,541 1,333 1,552 1,420 1,560
1.90 742 1,394 998 1,527 1,201 1,629 1,217 1,628 1,253 1,633 1,279 1,644 1,370 1,653
1.95 701 1,470 964 1,615 1,169 1,704 1,185 1,702 1,221 1,705 1,249 1,717 1,341 1,726
2.00 660 1,558 905 1,690 1,114 1,792 1,131 1,790 1,167 1,793 1,195 1,805 1,289 1,814
2.10 578 1,734 836 1,866 1,052 1,953 1,069 1,953 1,106 1,962 1,134 1,970 1,206 1,977
2.20 497 1,927 766 2,042 989 2,129 1,006 2,127 1,043 2,142 1,073 2,151 1,146 2,159
2.30 440 2,127 - - - - - - - - - - - -
2.40 384 2,327 - - - - - - - - - - - -
2.50 328 2,527 - - - - - - - - - - - -
2.60 270 2,727 - - - - - - - - - - - -
2.70 204 2,928 - - - - - - - - - - - -
2.80 188 3,128 - - - - - - - - - - - -
2.90 174 3,328 - - - - - - - - - - - -
3.00 163 3,533 - - - - - - - - - - - -
3.10 153 3,733 - - - - - - - - - - - -
3.20 145 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,955 458 10,023 458 10,092 456 10,196 541 10,463 1,078 10,583 1,516 - -
4.00 9,556 517 9,624 516 9,693 512 9,821 662 10,092 1,178 10,255 1,651 - -
4.10 9,157 582 9,225 581 9,315 575 9,447 782 9,758 1,327 9,947 1,832 - -
4.20 8,759 659 8,839 655 8,935 729 9,071 903 9,415 1,528 9,612 2,037 9,867 2,355
4.30 8,360 748 8,439 743 8,556 872 8,723 1,072 9,075 1,684 9,312 2,226 9,566 2,523
4.40 7,961 851 8,053 908 8,176 1,009 8,346 1,196 8,735 1,888 9,007 2,394 9,292 2,744
4.50 7,563 968 7,652 1,064 7,795 1,196 7,994 1,362 8,422 2,075 8,704 2,586 9,000 2,947
4.60 7,159 1,097 7,266 1,221 7,435 1,337 7,643 1,532 8,113 2,277 8,394 2,834 8,744 3,165
4.70 6,779 1,240 6,876 1,378 7,076 1,521 7,319 1,739 7,802 2,482 8,123 3,048 8,509 3,376
4.80 6,367 1,395 6,487 1,542 6,715 1,704 6,965 1,907 7,487 2,712 7,858 3,259 8,235 3,588
4.90 5,969 1,578 6,114 1,739 6,354 1,921 6,638 2,116 7,167 2,944 7,582 3,493 7,966 3,861
5.00 5,560 1,762 5,739 1,938 6,017 2,108 6,342 2,355 6,893 3,192 7,305 3,736 7,751 4,086
5.25 4,561 2,257 4,887 2,498 5,211 2,702 5,600 2,925 6,212 3,801 6,694 4,342 7,186 4,731
5.50 3,647 2,849 4,028 3,113 4,426 3,329 4,920 3,534 5,576 4,494 6,101 5,062 6,660 5,393
5.75 2,938 3,560 3,317 3,849 3,730 4,041 4,230 4,235 5,056 5,164 5,690 5,641 6,259 5,968
6.00 2,352 4,412 2,736 4,608 3,099 4,824 3,603 5,017 4,410 5,979 5,075 6,478 5,670 6,825
6.25 1,875 5,429 2,219 5,513 2,577 5,621 3,046 5,831 3,917 6,766 4,625 7,259 5,270 7,573
6.50 1,433 6,440 1,819 6,488 2,139 6,544 2,621 6,712 3,499 7,596 4,200 8,047 4,854 8,342
6.75 1,084 7,448 1,422 7,470 1,790 7,501 2,245 7,606 3,053 8,445 3,832 8,859 4,512 9,151
7.00 860 8,455 1,129 8,462 1,495 8,464 1,923 8,541 2,736 9,301 3,460 9,695 4,157 9,961
7.25 699 9,475 916 9,475 1,205 9,458 1,595 9,503 2,379 10,170 3,154 10,537 3,824 10,777
7.50 581 10,475 718 10,475 902 10,461 1,327 10,471 2,095 11,073 2,852 11,392 3,554 11,646
7.75 494 11,475 516 11,475 737 11,475 1,046 11,464 1,855 11,997 2,609 12,289 3,274 12,505
8.00 429 12,475 448 12,475 576 12,475 918 12,464 1,616 12,915 2,385 13,183 3,037 13,378
8.25 379 13,475 - - - - 709 13,475 1,371 13,839 2,150 14,087 - -
8.50 339 14,475 - - - - 581 14,475 1,181 14,755 1,925 15,011 - -
8.75 339 15,475 - - - - 451 15,475 1,078 15,703 1,790 15,922 - -
9.00 339 16,475 - - - - 339 16,475 887 16,675 1,617 16,856 - -
9.25 339 17,475 - - - - 339 17,475 775 17,611 1,447 17,779 - -
9.50 339 18,475 - - - - 339 18,475 670 18,581 - - - -
9.75 339 19,475 - - - - 339 19,475 541 19,519 - - - -
10.00 339 20,475 - - - - 339 20,475 419 20,489 - - - -
10.50 339 22,475 - - - - 339 22,475 339 22,475 - - - -
11.00 339 24,475 - - - - - - - - - - - -
11.50 339 26,475 - - - - - - - - - - - -
GAH (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 44,926 1,224 45,088 1,224 - - 45,525 1,224 45,864 1,374 46,270 1,624 - -
6.25 43,679 1,224 43,918 1,224 44,044 1,224 44,310 1,224 44,740 1,424 45,150 1,943 - -
6.50 42,431 1,224 42,616 1,224 42,795 1,224 43,094 1,224 43,784 1,680 44,013 2,197 - -
6.75 41,184 1,224 41,368 1,224 41,575 1,224 41,877 1,274 42,606 1,978 42,867 2,540 - -
7.00 39,937 1,224 40,190 1,224 40,355 1,224 40,660 1,478 41,311 2,284 41,760 2,945 - -
7.25 38,693 1,349 38,892 1,353 39,134 1,344 39,475 1,756 40,163 2,657 40,705 3,340 - -
7.50 37,446 1,552 37,713 1,552 37,911 1,710 38,289 2,040 39,147 3,037 39,675 3,749 - -
7.75 36,255 1,781 36,414 1,775 36,687 2,047 37,101 2,415 37,886 3,471 38,570 4,205 - -
8.00 34,973 2,041 35,185 2,029 35,433 2,390 35,911 2,797 36,792 3,915 37,533 4,665 38,553 5,656
8.25 33,704 2,338 33,955 2,463 34,263 2,745 34,684 3,238 35,681 4,358 36,551 5,210 37,663 6,117
8.50 32,454 2,675 32,721 2,883 33,034 3,177 33,523 3,626 34,623 4,849 35,567 5,681 36,749 6,740
8.75 31,209 3,051 31,488 3,296 31,859 3,626 32,395 4,133 33,548 5,402 34,547 6,307 35,918 7,354
9.00 29,957 3,464 30,252 3,727 30,653 4,116 31,262 4,640 32,474 5,948 33,604 6,860 34,938 8,006
9.25 28,708 3,909 29,034 4,228 29,502 4,625 30,127 5,153 31,529 6,541 32,657 7,472 34,004 8,617
9.50 27,463 4,429 27,814 4,729 28,318 5,171 28,953 5,707 30,541 7,141 31,767 8,115 33,161 9,322
9.75 26,209 4,945 26,611 5,285 27,192 5,731 27,845 6,321 29,393 7,739 30,734 8,758 32,273 10,047
10.00 24,983 5,468 25,405 5,877 25,969 6,368 26,917 6,920 28,435 8,420 29,836 9,647 31,501 10,759
10.50 22,448 6,585 23,050 7,109 23,756 7,651 24,832 8,273 26,533 9,797 28,122 11,117 29,955 12,189
11.00 19,959 7,793 20,784 8,454 21,733 9,020 22,808 9,701 24,707 11,326 26,467 12,663 28,218 13,688
11.50 17,487 9,151 18,524 9,872 19,586 10,569 20,800 11,178 23,014 12,781 24,869 14,157 26,816 15,316
12.00 15,029 10,690 16,359 11,501 17,683 12,162 19,070 12,838 21,366 14,395 23,455 15,814 25,465 16,913
12.50 13,318 12,288 14,530 13,220 15,890 13,911 17,323 14,573 20,150 16,173 22,144 17,634 24,116 18,688
13.00 11,642 14,097 12,903 15,029 14,170 15,750 15,748 16,411 18,390 18,075 20,760 19,347 22,879 20,359
13.50 10,156 16,146 11,461 17,018 12,684 17,679 14,310 18,310 17,137 19,911 19,601 21,174 21,784 22,231
14.00 8,806 18,404 10,184 19,097 11,404 19,668 12,967 20,239 15,819 21,873 18,318 23,090 20,594 24,163
14.50 7,606 20,945 8,957 21,236 10,218 21,807 11,845 22,348 14,717 23,996 17,234 25,061 19,463 25,969
15.00 6,439 23,489 7,822 23,641 9,132 24,026 10,655 24,510 13,668 26,084 16,291 27,188 18,527 27,905
15.50 5,528 26,022 6,841 26,085 8,097 26,332 9,579 26,815 12,586 28,240 15,218 29,305 17,577 30,116
16.00 4,642 28,555 5,917 28,561 7,172 28,821 8,624 29,169 11,708 30,478 14,327 31,386 16,539 32,122
16.50 3,847 31,083 5,126 31,059 6,367 31,214 7,731 31,500 10,810 32,667 13,546 33,606 15,770 34,277
17.00 3,190 33,599 4,410 33,559 5,631 33,669 6,901 33,912 9,888 34,916 12,666 35,796 15,057 36,435
17.50 2,533 36,132 3,784 36,062 4,967 36,138 6,173 36,336 9,175 37,234 11,854 37,989 - -
18.00 2,178 38,632 3,268 38,571 4,297 38,603 5,590 38,739 8,497 39,505 11,191 40,221 - -
18.50 1,892 41,132 2,753 41,080 3,794 41,098 5,009 41,202 7,747 41,846 10,571 42,532 - -
19.00 1,661 43,649 2,210 43,599 3,396 43,590 4,424 43,679 7,231 44,238 9,904 44,834 - -
19.50 1,473 46,149 1,814 46,116 2,895 46,082 4,003 46,134 6,793 46,613 9,256 47,166 - -
20.00 1,317 48,649 1,377 48,616 2,621 48,589 3,583 48,618 6,192 48,993 8,747 49,505 - -
21.00 1,224 53,649 - - - - 2,839 53,600 5,279 53,855 7,725 54,227 - -
22.00 1,224 58,649 - - - - 2,306 58,601 4,453 58,737 6,795 59,031 - -
23.00 1,224 63,649 - - - - 1,773 63,616 3,817 63,661 - - - -
24.00 1,224 68,649 - - - - 1,374 68,632 3,127 68,632 - - - -
25.00 1,224 73,649 - - - - 1,324 73,649 2,714 73,630 - - - -
26.00 1,224 78,649 - - - - 1,274 78,649 2,236 78,625 - - - -
27.00 1,224 83,649 - - - - 1,224 83,649 1,913 83,632 - - - -
28.00 1,224 88,649 - - - - - - - - - - - -
29.00 1,224 93,649 - - - - - - - - - - - -
30.00 1,224 98,649 - - - - - - - - - - - -
31.00 1,224 103,649 - - - - - - - - - - - -
32.00 1,224 108,649 - - - - - - - - - - - -
33.00 1,224 113,649 - - - - - - - - - - - -
GHL (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,745 504 19,810 504 19,863 504 19,926 504 20,101 524 20,146 717 - -
8.00 19,246 504 19,314 504 19,371 504 19,447 504 19,625 544 19,669 827 - -
8.25 18,749 504 18,821 504 18,883 504 18,946 504 19,147 564 19,191 916 - -
8.50 18,250 504 18,321 504 18,383 504 18,469 504 18,669 628 18,745 1,053 - -
8.75 17,751 504 17,822 504 17,885 504 17,967 504 18,191 714 18,287 1,196 - -
9.00 17,254 504 17,326 504 17,403 504 17,489 504 17,735 859 17,837 1,364 - -
9.25 16,754 504 16,830 504 16,903 504 17,009 504 17,257 995 17,402 1,530 - -
9.50 16,254 544 16,338 545 16,403 541 16,527 611 16,799 1,121 16,962 1,700 - -
9.75 15,755 614 15,839 614 15,922 609 16,046 731 16,359 1,300 16,532 1,884 - -
10.00 15,257 699 15,341 696 15,438 688 15,581 856 15,898 1,475 16,115 2,084 16,331 2,456
10.50 14,258 900 14,354 892 14,455 997 14,631 1,141 15,011 1,835 15,286 2,511 15,563 2,879
11.00 13,261 1,155 13,367 1,143 13,498 1,298 13,709 1,462 14,155 2,230 14,495 2,979 14,828 3,361
11.50 12,263 1,469 12,378 1,521 12,549 1,666 12,812 1,840 13,319 2,720 13,714 3,457 14,128 3,857
12.00 11,265 1,836 11,405 1,920 11,621 2,064 11,922 2,282 12,520 3,216 12,990 3,990 13,431 4,420
12.50 10,266 2,246 10,445 2,346 10,710 2,506 11,071 2,744 11,748 3,783 12,271 4,559 12,807 4,982
13.00 9,266 2,669 9,497 2,825 9,819 3,018 10,240 3,259 10,991 4,364 11,606 5,158 12,165 5,579
13.50 8,265 3,128 8,570 3,344 8,956 3,562 9,448 3,825 10,268 5,014 10,961 5,788 11,575 6,221
14.00 7,268 3,623 7,674 3,912 8,141 4,164 8,677 4,425 9,587 5,659 10,348 6,418 11,029 6,864
14.50 6,262 4,191 6,801 4,527 7,389 4,804 7,858 5,044 8,934 6,363 9,775 7,125 10,481 7,530
15.00 5,388 4,842 5,994 5,191 6,626 5,467 7,199 5,707 8,302 7,063 9,042 7,944 9,772 8,369
15.50 4,714 5,553 5,217 5,902 5,897 6,179 6,586 6,522 7,727 7,817 8,678 8,536 9,471 8,961
16.00 4,113 6,382 4,599 6,686 5,247 6,986 5,944 7,318 7,182 8,574 8,196 9,310 9,002 9,694
16.50 3,574 7,407 4,034 7,540 4,645 7,799 5,370 8,129 6,629 9,376 7,687 10,068 8,521 10,455
17.00 3,102 8,435 3,550 8,501 4,102 8,690 4,854 8,991 6,169 10,185 7,274 10,844 8,116 11,231
17.50 2,660 9,465 3,084 9,475 3,624 9,623 4,376 9,880 5,694 10,992 6,837 11,660 7,720 11,996
18.00 2,257 10,478 2,654 10,461 3,135 10,564 3,914 10,775 5,249 11,854 6,420 12,465 7,308 12,810
18.50 1,879 11,485 2,293 11,461 2,759 11,529 3,527 11,702 4,868 12,701 6,047 13,297 6,930 13,630
19.00 1,538 12,485 1,928 12,468 2,368 12,500 3,196 12,630 4,488 13,567 5,711 14,127 6,613 14,459
19.50 1,295 13,485 1,622 13,478 2,065 13,482 2,826 13,580 4,129 14,456 5,343 14,988 6,276 15,278
20.00 1,097 14,485 - - - - 2,516 14,538 3,800 15,344 - - - -
21.00 811 16,485 - - - - 1,996 16,497 3,219 17,144 - - - -
22.00 623 18,485 - - - - 1,536 18,479 2,712 18,968 - - - -
23.00 504 20,485 - - - - 1,214 20,485 2,306 20,841 - - - -
24.00 504 22,485 - - - - 941 22,485 1,936 22,705 - - - -
25.00 504 24,485 - - - - 729 24,485 1,624 24,597 - - - -
26.00 504 26,485 - - - - 524 26,485 1,345 26,514 - - - -
27.00 504 28,485 - - - - 504 28,485 1,105 28,485 - - - -
28.00 504 30,485 - - - - 504 30,485 919 30,485 - - - -
29.00 504 32,485 - - - - 504 32,485 807 32,485 - - - -
30.00 504 34,485 - - - - 504 34,485 - - - - - -
31.00 504 36,485 - - - - 504 36,485 - - - - - -
32.00 504 38,485 - - - - - - - - - - - -
GLA (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,314 405 11,481 545 - -
42.86 10,814 510 11,002 685 - -
44.64 10,317 637 10,531 831 - -
46.43 9,816 786 10,059 999 - -
48.22 9,315 957 9,596 1,185 - -
50.00 8,819 1,143 9,143 1,382 - -
51.79 8,319 1,342 8,696 1,596 9,142 1,973
53.57 7,821 1,543 8,261 1,831 8,749 2,227
55.36 7,319 1,749 7,830 2,074 8,365 2,514
57.14 6,821 1,959 7,416 2,342 8,002 2,794
58.93 6,317 2,179 7,006 2,620 7,638 3,105
60.72 5,812 2,413 6,611 2,933 7,287 3,427
62.50 5,307 2,665 6,231 3,245 6,956 3,748
64.29 4,801 2,938 5,860 3,569 6,624 4,093
66.07 4,309 3,235 5,507 3,898 6,313 4,450
67.86 3,898 3,565 5,164 4,241 6,014 4,804
69.64 3,553 3,932 4,823 4,593 5,722 5,173
71.43 3,241 4,322 4,498 4,965 5,436 5,563
73.22 2,955 4,784 4,191 5,350 5,173 5,946
75.00 2,690 5,300 3,899 5,756 4,918 6,329
76.79 2,441 5,815 3,624 6,193 4,657 6,747
78.57 2,205 6,342 3,416 6,638 4,431 7,157
80.36 1,986 6,855 3,173 7,087 4,208 7,565
82.14 1,780 7,361 2,945 7,542 3,990 7,986
83.93 1,585 7,866 2,729 8,008 3,771 8,427
85.72 1,401 8,369 2,527 8,474 3,582 8,857
87.50 1,224 8,868 2,339 8,946 3,403 9,289
89.29 1,053 9,369 2,161 9,427 3,223 9,735
91.07 896 9,868 1,995 9,904 3,038 10,190
92.86 779 10,368 1,842 10,391 2,881 10,645
94.64 681 10,867 1,698 10,880 2,736 11,099
96.43 595 11,368 1,562 11,370 2,591 11,559
98.22 524 11,869 1,436 11,864 - -
100.00 462 12,368 1,320 12,362 - -
101.79 411 12,869 1,216 12,861 - -
103.57 367 13,368 1,117 13,361 - -
105.36 360 13,868 1,024 13,865 - -
107.15 360 14,369 938 14,368 - -
108.93 360 14,868 858 14,868 - -
110.72 360 15,369 786 15,369 - -
112.50 360 15,868 - - - -
GLI (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,095 287 8,129 286 - - 8,214 387 8,368 571 8,467 769 - -
42.00 7,895 327 7,930 325 7,968 374 8,022 434 8,187 632 8,294 837 - -
43.00 7,696 371 7,732 369 7,773 427 7,830 494 8,008 698 8,132 912 - -
44.00 7,497 420 7,534 432 7,578 488 7,640 552 7,836 763 7,971 999 - -
45.00 7,297 475 7,336 494 7,384 548 7,452 614 7,660 835 7,808 1,081 - -
46.00 7,098 534 7,138 557 7,190 613 7,264 683 7,484 911 7,644 1,166 7,904 1,415
47.00 6,898 599 6,941 626 6,996 682 7,078 749 7,317 986 7,488 1,249 7,758 1,515
48.00 6,699 668 6,744 696 6,805 754 6,893 826 7,150 1,068 7,338 1,347 7,612 1,616
49.00 6,499 741 6,546 770 6,615 829 6,711 902 6,981 1,155 7,186 1,447 7,478 1,718
50.00 6,300 817 6,351 849 6,425 907 6,530 983 6,815 1,241 7,033 1,548 7,347 1,820
52.50 5,800 1,017 5,863 1,054 5,957 1,123 6,083 1,201 6,418 1,478 6,670 1,801 7,013 2,087
55.00 5,300 1,218 5,380 1,280 5,499 1,359 5,651 1,450 6,028 1,777 6,321 2,089 6,690 2,380
57.50 4,799 1,429 4,904 1,524 5,054 1,615 5,232 1,717 5,662 2,065 5,981 2,377 6,391 2,667
60.00 4,297 1,653 4,442 1,788 4,622 1,895 4,830 2,005 5,302 2,381 5,668 2,697 6,091 2,993
62.50 3,791 1,900 3,990 2,071 4,209 2,197 4,445 2,313 4,968 2,689 5,354 3,022 5,814 3,319
65.00 3,284 2,180 3,557 2,378 3,813 2,521 4,079 2,640 4,637 3,016 5,069 3,358 5,549 3,646
67.50 2,827 2,497 3,172 2,713 3,438 2,854 3,746 2,979 4,339 3,367 4,796 3,752 5,286 4,009
70.00 2,479 2,856 2,774 3,069 3,074 3,214 3,397 3,333 4,077 3,722 4,517 4,088 5,038 4,366
72.50 2,189 3,267 2,466 3,452 2,741 3,593 3,081 3,705 3,803 4,108 4,281 4,461 4,812 4,727
75.00 1,917 3,790 2,185 3,852 2,436 3,988 2,785 4,097 3,530 4,485 4,103 4,837 4,583 5,121
77.50 1,670 4,310 1,930 4,331 2,154 4,422 2,518 4,546 3,276 4,902 3,858 5,218 4,425 5,497
80.00 1,447 4,825 1,701 4,841 1,911 4,891 2,269 4,993 3,046 5,346 3,605 5,626 4,231 5,883
82.50 1,241 5,332 1,488 5,324 1,701 5,366 2,041 5,451 2,825 5,768 3,397 6,045 3,975 6,272
85.00 1,047 5,834 1,295 5,817 1,518 5,847 1,853 5,918 2,613 6,203 3,191 6,457 3,777 6,702
87.50 866 6,334 1,113 6,320 1,338 6,335 1,660 6,389 2,430 6,635 3,022 6,877 3,592 7,117
90.00 714 6,834 958 6,826 1,178 6,828 1,485 6,868 2,250 7,084 2,853 7,312 3,439 7,533
92.50 572 7,334 821 7,331 1,034 7,325 1,326 7,349 2,078 7,537 2,684 7,748 3,279 7,951
95.00 472 7,834 - - - - 1,183 7,841 1,932 7,994 2,522 8,186 - -
97.50 394 8,334 - - - - 1,053 8,332 1,786 8,458 - - - -
100.00 330 8,834 - - - - 933 8,829 1,645 8,929 - - - -
102.50 279 9,334 - - - - 830 9,329 1,528 9,403 - - - -
105.00 257 9,834 - - - - 735 9,832 1,414 9,878 - - - -
107.50 257 10,334 - - - - 649 10,334 1,298 10,363 - - - -
110.00 257 10,834 - - - - 572 10,834 1,203 10,852 - - - -
112.50 257 11,334 - - - - 508 11,334 1,118 11,341 - - - -
GLX (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,354 780 37,451 780 37,531 780 37,602 780 37,749 780 38,072 800 - -
24.00 36,358 780 36,456 780 36,541 780 36,616 780 36,783 780 37,134 820 - -
25.00 35,358 780 35,461 780 35,551 780 35,634 780 35,835 790 36,206 840 - -
26.00 34,361 780 34,470 780 34,561 780 34,642 780 34,866 800 35,279 860 - -
27.00 33,365 780 33,476 780 33,571 780 33,665 780 33,915 810 34,357 890 - -
28.00 32,367 780 32,481 780 32,582 780 32,686 780 32,968 830 33,457 930 - -
29.00 31,368 780 31,490 780 31,592 780 31,696 780 32,029 850 32,544 1,112 - -
30.00 30,371 780 30,496 780 30,611 780 30,728 790 31,081 890 31,661 1,301 - -
31.00 29,375 780 29,501 780 29,621 780 29,748 810 30,158 950 30,782 1,528 - -
32.00 28,377 780 28,510 780 28,640 790 28,778 820 29,233 1,144 29,906 1,779 - -
33.00 27,378 780 27,518 780 27,658 800 27,812 876 28,319 1,353 29,678 2,038 - -
34.00 26,382 780 26,527 780 26,684 844 26,851 1,066 27,427 1,624 28,835 2,368 29,621 3,021
35.00 25,385 808 25,534 880 25,708 1,048 25,899 1,294 26,902 1,869 27,949 2,683 28,806 3,357
36.00 24,386 970 24,549 1,094 24,738 1,308 24,954 1,540 26,032 2,204 27,091 3,009 28,045 3,771
37.00 23,388 1,163 23,561 1,311 23,774 1,561 24,011 1,824 25,192 2,545 26,285 3,413 27,236 4,170
38.00 22,392 1,393 22,579 1,608 22,815 1,844 23,266 2,134 24,310 2,927 25,502 3,811 26,412 4,580
39.00 21,394 1,665 21,599 1,906 21,867 2,161 22,351 2,470 23,443 3,318 24,663 4,279 25,704 5,031
40.00 20,396 2,012 20,624 2,247 21,025 2,508 21,440 2,829 22,633 3,729 23,859 4,745 25,007 5,523
41.00 19,398 2,366 19,657 2,605 20,098 2,888 20,543 3,218 21,811 4,187 23,140 5,222 24,251 6,020
42.00 18,400 2,749 18,722 3,005 19,174 3,297 19,654 3,635 20,992 4,668 22,389 5,722 23,531 6,482
43.00 17,402 3,150 17,774 3,417 18,260 3,731 18,792 4,079 20,203 5,156 21,646 6,215 22,840 7,032
44.00 16,435 3,573 16,807 3,877 17,342 4,202 17,918 4,566 19,434 5,681 20,921 6,785 22,217 7,612
45.00 15,430 4,007 15,879 4,354 16,425 4,691 17,075 5,067 18,676 6,250 20,252 7,353 21,546 8,163
46.00 14,418 4,478 14,968 4,858 15,572 5,224 16,182 5,601 17,937 6,817 19,565 7,910 20,899 8,729
47.00 13,454 4,961 14,204 5,405 14,734 5,772 15,389 6,167 17,169 7,403 18,876 8,499 20,244 9,330
48.00 12,424 5,480 13,187 5,961 14,050 6,361 14,798 6,733 16,606 8,045 18,206 9,129 19,635 9,986
49.00 11,460 6,029 12,323 6,558 13,154 6,943 13,931 7,347 15,920 8,673 17,605 9,732 19,076 10,572
50.00 10,504 6,633 11,480 7,168 12,383 7,578 13,229 7,964 15,194 9,262 16,980 10,326 18,505 11,129
52.50 8,482 8,273 9,531 8,862 10,547 9,271 11,487 9,701 13,656 10,978 15,500 11,984 17,037 12,769
55.00 6,941 10,190 7,814 10,737 8,923 11,128 9,891 11,625 12,146 12,762 14,083 13,687 15,686 14,436
57.50 5,565 12,502 6,471 12,876 7,496 13,284 8,541 13,728 10,797 14,667 12,795 15,603 14,401 16,277
60.00 4,385 15,024 5,267 15,241 6,233 15,523 7,289 15,883 9,619 16,744 11,660 17,541 13,225 18,164
62.50 3,376 17,536 4,240 17,653 5,136 17,866 6,208 18,289 8,506 18,851 10,536 19,931 12,158 20,113
65.00 2,542 20,050 3,364 20,121 4,170 20,257 5,251 20,442 7,542 21,040 9,584 21,635 11,161 22,176
67.50 1,850 22,595 2,630 22,590 3,360 22,675 4,440 22,820 6,650 23,280 8,646 23,799 10,301 24,259
70.00 1,324 25,095 2,044 25,079 2,695 25,130 3,710 25,219 5,916 25,597 7,843 26,022 9,428 26,422
72.50 925 27,595 1,559 27,595 2,154 27,605 3,066 27,664 5,161 27,930 7,107 28,279 8,717 28,653
75.00 780 30,095 1,168 30,095 1,714 30,095 2,553 30,127 4,639 30,329 6,437 30,616 8,034 30,883
77.50 780 32,595 861 32,595 1,345 32,595 2,095 32,592 4,033 32,741 5,825 32,954 7,352 33,216
80.00 780 35,095 800 35,095 1,060 35,095 1,733 35,095 3,570 35,228 5,360 35,347 6,792 35,555
82.50 780 37,595 790 37,595 851 37,595 1,408 37,595 3,111 37,595 4,783 37,767 6,274 37,917
GWM (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,095 108 4,118 108 - - 4,162 108 4,198 133 4,228 183 - -
5.25 3,970 108 3,986 108 - - 4,039 108 4,077 153 4,107 216 - -
5.50 3,845 108 3,871 108 - - 3,918 113 3,947 180 3,989 253 - -
5.75 3,720 108 3,738 108 - - 3,800 118 3,847 216 3,874 292 - -
6.00 3,598 108 3,619 108 3,639 108 3,674 135 3,729 251 3,759 340 - -
6.25 3,473 112 3,491 112 3,517 128 3,556 170 3,611 294 3,653 381 - -
6.50 3,343 131 3,374 131 3,404 158 3,445 203 3,497 340 3,542 433 - -
6.75 3,222 152 3,248 151 3,279 188 3,326 237 3,382 379 3,437 489 - -
7.00 3,093 176 3,125 190 3,158 229 3,210 277 3,273 430 3,334 541 - -
7.25 2,973 207 3,007 229 3,045 268 3,091 319 3,163 489 3,235 602 - -
7.50 2,846 240 2,881 276 2,923 314 2,983 366 3,056 538 3,140 670 - -
7.75 2,718 278 2,760 314 2,791 361 2,863 415 2,948 599 3,042 729 - -
8.00 2,595 320 2,639 361 2,684 413 2,757 471 2,844 660 2,951 795 3,015 913
8.25 2,471 371 2,506 414 2,570 465 2,636 526 2,746 726 2,862 866 2,944 990
8.50 2,346 421 2,392 471 2,465 522 2,534 587 2,650 802 2,776 943 2,870 1,066
8.75 2,221 477 2,279 524 2,350 585 2,439 650 2,554 873 2,691 1,014 2,794 1,137
9.00 2,097 532 2,154 589 2,240 650 2,329 717 2,461 945 2,610 1,085 2,718 1,213
9.25 1,969 591 2,044 655 2,138 716 2,238 788 2,371 1,025 2,530 1,170 2,651 1,297
9.50 1,841 652 1,925 721 2,039 787 2,150 860 2,289 1,096 2,454 1,252 2,585 1,382
9.75 1,727 717 1,813 794 1,937 859 2,028 935 2,199 1,165 2,383 1,336 2,520 1,461
10.00 1,594 786 1,715 867 1,817 934 1,940 1,010 2,115 1,240 2,311 1,417 2,459 1,547
10.50 1,370 930 1,512 1,026 1,648 1,093 1,785 1,173 1,961 1,410 2,175 1,569 2,333 1,717
11.00 1,188 1,096 1,327 1,192 1,467 1,264 1,625 1,340 1,811 1,585 2,041 1,743 2,219 1,900
11.50 1,021 1,273 1,163 1,376 1,311 1,448 1,469 1,519 1,683 1,774 1,924 1,931 2,114 2,083
12.00 877 1,479 1,023 1,569 1,158 1,638 1,326 1,710 1,553 1,965 1,808 2,119 2,004 2,272
12.50 744 1,713 895 1,777 1,031 1,843 1,197 1,912 1,437 2,171 1,672 2,310 1,910 2,470
13.00 626 1,967 781 1,995 908 2,053 1,078 2,117 1,330 2,372 1,576 2,509 1,822 2,670
13.50 528 2,220 678 2,230 811 2,268 977 2,325 1,218 2,582 1,482 2,712 1,733 2,869
14.00 439 2,480 581 2,479 718 2,510 881 2,551 1,129 2,793 1,397 2,919 1,642 3,076
14.50 356 2,731 502 2,725 630 2,750 791 2,792 1,043 3,009 1,319 3,128 1,571 3,283
15.00 295 2,981 429 2,976 556 2,991 715 3,028 957 3,226 1,240 3,340 1,499 3,484
15.50 241 3,233 365 3,226 488 3,239 638 3,253 889 3,445 1,165 3,558 1,428 3,697
16.00 184 3,483 309 3,476 427 3,478 575 3,491 807 3,682 1,103 3,775 1,350 3,907
16.50 159 3,733 - - - - 511 3,745 740 3,908 1,042 4,001 - -
17.00 139 3,983 - - - - 456 3,988 691 4,126 - - - -
17.50 122 4,233 - - - - 408 4,233 639 4,361 - - - -
18.00 108 4,483 - - - - 360 4,482 586 4,593 - - - -
18.50 108 4,733 - - - - 321 4,728 541 4,830 - - - -
19.00 108 4,983 - - - - 292 4,980 497 5,068 - - - -
19.50 108 5,233 - - - - 253 5,231 462 5,302 - - - -
20.00 108 5,483 - - - - 236 5,481 418 5,549 - - - -
21.00 108 5,983 - - - - 179 5,983 370 6,033 - - - -
22.00 108 6,483 - - - - 144 6,483 310 6,519 - - - -
23.00 108 6,983 - - - - 123 6,983 269 7,004 - - - -
24.00 108 7,483 - - - - 118 7,483 230 7,494 - - - -
25.00 108 7,983 - - - - 113 7,983 197 7,984 - - - -
26.00 108 8,483 - - - - - - - - - - - -
27.00 108 8,983 - - - - - - - - - - - -
28.00 108 9,483 - - - - - - - - - - - -
29.00 108 9,983 - - - - - - - - - - - -
30.00 108 10,483 - - - - - - - - - - - -
31.00 108 10,983 - - - - - - - - - - - -
32.00 108 11,483 - - - - - - - - - - - -
33.00 108 11,983 - - - - - - - - - - - -
34.00 108 12,483 - - - - - - - - - - - -
35.00 108 12,983 - - - - - - - - - - - -
36.00 108 13,483 - - - - - - - - - - - -
37.00 108 13,983 - - - - - - - - - - - -
38.00 108 14,483 - - - - - - - - - - - -
39.00 108 14,983 - - - - - - - - - - - -
40.00 108 15,483 - - - - - - - - - - - -
41.00 108 15,983 - - - - - - - - - - - -
42.00 108 16,483 - - - - - - - - - - - -
HAI (Applicable Date : 09/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,192 125 5,214 125 5,234 125 5,258 125 5,340 125 5,337 125 - -
3.00 4,992 125 5,016 125 5,037 125 5,062 125 5,138 125 5,133 126 - -
3.10 4,792 125 4,817 125 4,840 125 4,866 125 4,962 125 4,960 187 - -
3.20 4,592 125 4,618 125 4,642 125 4,676 125 4,761 125 4,758 247 - -
3.30 4,393 125 4,421 125 4,445 125 4,476 125 4,584 125 4,582 295 - -
3.40 4,193 125 4,222 125 4,253 125 4,276 125 4,384 133 4,381 352 - -
3.50 3,993 133 4,024 134 4,053 134 4,074 133 4,204 196 4,202 400 - -
3.60 3,793 153 3,826 153 3,853 151 3,894 149 4,024 255 4,024 484 - -
3.70 3,594 174 3,630 172 3,654 171 3,694 168 3,842 311 3,842 535 - -
3.80 3,394 199 3,430 198 3,469 195 3,510 194 3,680 364 3,681 613 3,718 742
3.90 3,196 231 3,230 228 3,269 226 3,326 260 3,497 416 3,500 720 3,561 821
4.00 2,996 270 3,030 267 3,082 264 3,141 324 3,332 503 3,337 796 3,415 910
4.10 2,797 316 2,841 313 2,881 367 2,956 413 3,165 585 3,190 894 3,249 1,014
4.20 2,597 373 2,640 395 2,706 437 2,784 477 3,016 666 3,022 998 3,107 1,110
4.30 2,397 440 2,449 474 2,517 509 2,594 565 2,846 772 2,874 1,109 2,958 1,219
4.40 2,197 514 2,256 557 2,338 604 2,436 653 2,694 874 2,724 1,233 2,825 1,343
4.50 1,997 606 2,072 657 2,160 698 2,260 758 2,558 978 2,589 1,348 2,698 1,454
4.60 1,797 698 1,885 758 1,993 810 2,113 866 2,421 1,075 2,453 1,476 2,562 1,582
4.70 1,596 802 1,709 874 1,824 923 1,949 974 2,282 1,202 2,321 1,600 2,450 1,718
4.80 1,400 906 1,531 990 1,668 1,050 1,799 1,107 2,142 1,335 2,192 1,727 2,330 1,846
4.90 1,224 1,033 1,361 1,118 1,493 1,178 1,647 1,252 2,020 1,458 2,058 1,872 2,213 1,972
5.00 1,084 1,185 1,206 1,270 1,365 1,318 1,511 1,399 1,896 1,595 1,919 2,041 2,081 2,135
5.25 790 1,618 921 1,671 1,042 1,719 1,210 1,784 1,608 1,957 1,680 2,384 1,844 2,477
5.50 565 2,129 674 2,141 799 2,165 939 2,208 1,354 2,363 1,447 2,776 1,616 2,862
5.75 392 2,636 492 2,630 576 2,641 736 2,664 1,136 2,777 1,235 3,177 1,427 3,260
6.00 288 3,136 343 3,136 416 3,133 554 3,142 935 3,216 1,043 3,601 1,243 3,674
6.25 223 3,636 232 3,636 286 3,636 437 3,636 781 3,669 897 4,032 1,077 4,092
6.50 180 4,136 188 4,136 192 4,136 318 4,136 654 4,146 749 4,470 939 4,532
6.75 151 4,636 158 4,636 162 4,636 240 4,636 521 4,636 618 4,936 825 4,978
7.00 130 5,136 137 5,136 142 5,136 159 5,136 460 5,136 525 5,387 704 5,429
7.25 125 5,636 125 5,636 131 5,636 146 5,636 356 5,636 429 5,850 622 5,875
7.50 125 6,136 - - - - 135 6,136 294 6,136 360 6,314 - -
7.75 125 6,636 - - - - 127 6,636 227 6,636 - - - -
8.00 125 7,136 - - - - 125 7,136 151 7,136 - - - -
8.25 125 7,636 - - - - 125 7,636 143 7,636 - - - -
8.50 125 8,136 - - - - 125 8,136 - - - - - -
8.75 125 8,636 - - - - 125 8,636 - - - - - -
9.00 125 9,136 - - - - 125 9,136 - - - - - -
9.25 125 9,636 - - - - - - - - - - - -
9.50 125 10,136 - - - - - - - - - - - -
| |