Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,738 709 38,737 709 38,734 709 38,748 709 38,830 709 38,794 709 - -
8.00 37,490 709 37,488 709 37,486 709 37,496 709 37,580 709 37,590 709 - -
8.25 36,241 709 36,240 709 36,237 709 36,245 709 36,329 709 36,435 709 - -
8.50 34,994 709 34,992 709 34,988 709 34,988 709 35,077 709 35,429 709 - -
8.75 33,745 709 33,744 709 33,741 709 33,738 709 33,823 709 34,248 745 34,949 1,293
9.00 32,498 709 32,496 709 32,492 709 32,490 709 32,568 709 33,066 796 33,844 1,523
9.25 31,249 709 31,248 709 31,244 709 31,242 709 31,314 722 31,992 1,117 32,842 1,767
9.50 30,000 709 29,999 709 29,996 709 29,994 709 29,995 773 30,806 1,364 31,740 1,997
9.75 28,753 709 28,752 709 28,748 709 28,745 709 28,748 1,096 29,711 1,648 30,700 2,332
10.00 27,504 709 27,503 709 27,499 709 27,498 709 27,770 1,350 28,701 2,013 29,679 2,693
10.50 25,008 756 25,007 753 25,003 745 25,000 1,085 25,580 2,003 26,550 2,734 27,704 3,517
11.00 22,512 1,059 22,511 1,050 22,507 1,179 22,504 1,627 23,403 2,723 24,498 3,505 25,793 4,404
11.50 20,016 1,527 20,015 1,625 20,037 1,907 20,097 2,428 21,310 3,611 22,611 4,478 24,004 5,480
12.00 17,537 2,224 17,524 2,467 17,537 2,707 17,815 3,381 19,342 4,690 20,774 5,635 22,207 6,601
12.50 15,028 3,218 15,065 3,517 15,205 3,874 15,723 4,584 17,474 5,972 18,606 6,931 20,585 7,940
13.00 12,514 4,412 12,636 4,792 12,984 5,309 13,597 5,992 15,497 7,351 17,043 8,300 18,653 9,345
13.50 10,008 5,798 10,331 6,251 10,975 6,957 11,804 7,598 13,854 8,892 15,543 9,856 17,241 10,854
14.00 7,568 7,455 8,317 8,165 9,228 8,783 10,172 9,340 12,341 10,634 14,056 11,503 15,862 12,448
14.50 5,971 9,646 6,538 10,279 7,638 10,781 8,662 11,257 10,955 12,424 12,743 13,207 14,636 14,194
15.00 4,617 12,093 5,073 12,518 6,248 12,906 7,290 13,354 9,630 14,328 11,461 15,096 13,374 15,975
15.50 3,458 14,575 3,989 14,861 4,977 15,177 6,013 15,502 8,480 16,353 10,306 17,032 12,294 17,888
16.00 2,496 17,049 3,004 17,263 3,940 17,353 4,964 17,532 7,393 18,192 9,257 19,115 11,202 19,479
16.50 1,717 19,544 2,198 19,605 3,124 19,662 4,086 19,811 6,396 20,364 8,308 20,848 10,251 21,529
17.00 1,268 22,002 1,644 22,015 2,536 22,085 3,324 22,175 5,527 22,580 7,385 22,956 9,318 23,540
17.50 981 24,500 1,261 24,515 1,905 24,539 2,723 24,551 4,805 24,821 6,551 25,137 8,484 25,654
18.00 794 27,000 875 27,016 1,562 27,040 2,145 27,053 4,139 27,239 5,796 27,391 7,730 27,811
18.50 709 29,499 777 29,516 1,217 29,540 1,846 29,555 3,522 29,623 5,099 29,746 6,976 30,100
19.00 709 31,996 709 31,993 858 31,996 1,306 31,996 2,875 32,123 4,435 32,246 6,341 32,371
19.50 709 34,493 709 34,490 786 34,493 930 34,492 2,607 34,473 3,993 34,519 5,707 34,449
20.00 709 36,989 709 36,986 734 36,989 870 36,988 2,186 36,968 3,483 37,049 5,153 37,098
21.00 709 41,981 709 41,978 - - 768 41,981 1,631 41,960 2,736 42,083 - -
22.00 709 46,973 - - - - 709 46,973 963 46,950 2,042 47,106 - -
23.00 709 51,966 - - - - 709 51,982 862 51,992 - - - -
24.00 709 56,964 - - - - 709 56,990 801 57,009 - - - -
25.00 709 61,962 - - - - 709 61,997 740 62,018 - - - -
26.00 709 66,960 - - - - 709 67,001 709 67,029 - - - -
27.00 709 71,951 - - - - 709 71,951 - - - - - -
28.00 709 76,943 - - - - - - - - - - - -
29.00 709 81,935 - - - - - - - - - - - -
30.00 709 86,927 - - - - - - - - - - - -
31.00 709 91,923 - - - - - - - - - - - -
AAC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 13,361 327 13,388 327 - - 13,482 327 13,697 337 13,841 397 - -
8.50 13,106 327 13,149 327 - - 13,240 327 13,462 347 13,606 407 - -
8.75 12,856 327 12,902 327 - - 12,997 327 13,254 357 13,362 427 - -
9.00 12,615 327 12,660 327 - - 12,740 327 13,024 367 13,125 447 - -
9.25 12,357 327 12,406 327 12,433 327 12,531 327 12,792 387 12,890 469 - -
9.50 12,107 327 12,159 327 12,184 327 12,260 327 12,556 397 12,653 522 - -
9.75 11,858 327 11,911 327 11,936 327 12,004 327 12,319 417 12,428 585 - -
10.00 11,612 327 11,666 327 11,701 327 11,775 337 12,074 474 12,209 646 - -
10.50 11,117 327 11,168 327 11,202 327 11,308 349 11,546 590 11,764 793 - -
11.00 10,619 339 10,665 339 10,697 337 10,806 462 11,050 745 11,330 942 - -
11.50 10,118 418 10,174 415 10,211 453 10,306 572 10,591 893 10,887 1,115 - -
12.00 9,614 512 9,678 510 9,725 620 9,881 723 10,152 1,045 10,499 1,300 - -
12.50 9,118 631 9,177 658 9,258 758 9,410 873 9,700 1,231 10,080 1,505 - -
13.00 8,627 770 8,671 831 8,776 917 8,917 1,041 9,255 1,431 9,669 1,705 - -
13.50 8,118 934 8,182 1,002 8,278 1,106 8,443 1,245 8,804 1,638 9,225 1,960 9,657 2,266
14.00 7,619 1,126 7,702 1,205 7,819 1,309 8,019 1,449 8,450 1,870 8,840 2,195 9,391 2,509
14.50 7,118 1,325 7,220 1,417 7,377 1,533 7,553 1,685 8,029 2,109 8,483 2,458 9,062 2,789
15.00 6,616 1,536 6,723 1,641 6,910 1,773 7,172 1,936 7,668 2,375 8,178 2,746 8,634 3,066
15.50 6,114 1,760 6,248 1,889 6,466 2,031 6,699 2,193 7,235 2,617 7,798 3,000 8,353 3,311
16.00 5,622 1,996 5,781 2,158 5,998 2,305 6,299 2,484 6,895 2,897 7,438 3,273 7,966 3,593
16.50 5,107 2,249 5,325 2,441 5,573 2,600 5,872 2,773 6,561 3,188 7,107 3,590 7,657 3,913
17.00 4,604 2,521 4,883 2,743 5,167 2,911 5,490 3,096 6,232 3,497 6,799 3,903 7,396 4,227
17.50 4,111 2,822 4,420 3,063 4,750 3,237 5,113 3,423 5,908 3,821 6,566 4,213 7,183 4,542
18.00 3,722 3,148 4,041 3,401 4,367 3,587 4,759 3,762 5,619 4,149 6,302 4,568 6,941 4,882
18.50 3,373 3,498 3,712 3,756 3,998 3,937 4,412 4,111 5,275 4,555 6,011 4,915 6,646 5,228
19.00 3,056 3,878 3,393 4,130 3,685 4,310 4,079 4,485 4,985 4,923 5,712 5,351 6,352 5,579
19.50 2,757 4,276 3,099 4,486 3,389 4,660 3,786 4,840 4,714 5,313 5,479 5,722 6,100 6,033
20.00 2,498 4,706 2,824 4,884 3,137 5,058 3,500 5,232 4,456 5,691 5,232 6,112 5,859 6,402
21.00 2,004 5,724 2,349 5,754 2,652 5,932 2,992 6,106 3,976 6,415 4,748 6,769 5,385 7,061
22.00 1,574 6,761 1,916 6,765 2,248 6,836 2,575 6,945 3,549 7,243 4,437 7,574 5,008 7,827
23.00 1,217 7,747 1,548 7,763 1,870 7,816 2,205 7,897 3,170 8,114 4,035 8,403 4,712 8,633
24.00 901 8,753 1,235 8,755 1,539 8,794 1,896 8,837 2,866 9,050 3,712 9,276 4,380 9,483
25.00 661 9,759 973 9,761 1,262 9,792 1,601 9,824 2,556 9,958 3,373 10,151 3,994 10,322
26.00 523 10,762 754 10,759 1,035 10,777 1,346 10,806 2,269 10,890 3,098 11,027 3,744 11,217
27.00 422 11,781 593 11,761 846 11,768 1,139 11,783 2,015 11,904 2,833 11,960 - -
28.00 349 12,771 - - - - 946 12,782 - - - - - -
29.00 327 13,771 - - - - 790 13,776 - - - - - -
30.00 327 14,771 - - - - 677 14,779 - - - - - -
31.00 327 15,774 - - - - 566 15,788 - - - - - -
32.00 327 16,774 - - - - - - - - - - - -
33.00 327 17,774 - - - - - - - - - - - -
34.00 327 18,774 - - - - - - - - - - - -
35.00 327 19,774 - - - - - - - - - - - -
36.00 327 20,774 - - - - - - - - - - - -
37.00 327 21,774 - - - - - - - - - - - -
38.00 327 22,774 - - - - - - - - - - - -
39.00 327 23,774 - - - - - - - - - - - -
40.00 327 24,774 - - - - - - - - - - - -
41.00 327 25,773 - - - - - - - - - - - -
42.00 327 26,773 - - - - - - - - - - - -
43.00 327 27,773 - - - - - - - - - - - -
ACC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,664 213 8,695 213 8,725 213 8,757 213 8,826 243 8,836 341 - -
16.00 8,414 213 8,448 213 8,475 213 8,512 213 8,587 278 8,597 406 - -
16.50 8,165 213 8,200 213 8,230 213 8,267 213 8,348 320 8,361 470 - -
17.00 7,915 213 7,950 213 7,985 213 8,028 218 8,115 385 8,126 531 - -
17.50 7,667 213 7,703 213 7,735 213 7,783 223 7,881 452 7,897 610 - -
18.00 7,418 213 7,455 213 7,490 213 7,542 234 7,645 520 7,667 693 - -
18.50 7,168 213 7,205 213 7,249 226 7,305 288 7,416 598 7,439 771 - -
19.00 6,919 236 6,959 235 7,004 278 7,064 340 7,183 681 7,222 875 - -
19.50 6,669 274 6,713 272 6,761 344 6,831 407 6,958 771 6,999 974 7,019 1,048
20.00 6,419 321 6,466 341 6,519 397 6,594 469 6,736 878 6,784 1,074 6,812 1,168
21.00 5,922 435 5,972 477 6,039 540 6,132 624 6,303 1,092 6,361 1,309 6,393 1,391
22.00 5,423 586 5,485 643 5,568 718 5,683 800 5,878 1,345 5,959 1,549 6,010 1,636
23.00 4,923 773 5,003 840 5,110 915 5,245 1,007 5,464 1,615 5,568 1,828 5,633 1,911
24.00 4,425 983 4,530 1,059 4,662 1,143 4,823 1,246 5,077 1,900 5,199 2,109 5,286 2,223
25.00 3,927 1,207 4,067 1,304 4,229 1,399 4,414 1,502 4,704 2,218 4,852 2,428 4,952 2,544
26.00 3,438 1,454 3,619 1,577 3,812 1,683 4,025 1,789 4,344 2,543 4,516 2,737 4,642 2,860
27.00 2,951 1,732 3,210 1,882 3,444 1,993 3,647 2,101 4,009 2,902 4,207 3,091 4,347 3,212
28.00 2,496 2,042 2,791 2,208 3,059 2,318 3,320 2,425 3,659 3,255 3,901 3,439 4,064 3,566
29.00 2,145 2,386 2,406 2,554 2,700 2,666 2,973 2,807 3,346 3,636 3,612 3,824 3,865 3,929
30.00 1,836 2,771 2,069 2,925 2,364 3,040 2,663 3,193 3,054 3,976 3,359 4,189 3,561 4,256
31.00 1,556 3,260 1,789 3,348 2,068 3,466 2,372 3,604 2,804 4,383 3,125 4,572 3,324 4,637
32.00 1,318 3,767 1,546 3,817 1,793 3,911 2,106 4,027 2,556 4,784 2,899 4,975 3,085 5,036
33.00 1,097 4,277 1,318 4,298 1,550 4,370 1,873 4,468 2,334 5,210 2,672 5,384 2,884 5,442
34.00 908 4,787 1,119 4,788 1,344 4,840 1,653 4,917 2,153 5,633 2,486 5,797 2,712 5,851
35.00 736 5,290 945 5,283 1,148 5,315 1,463 5,379 1,960 6,065 2,303 6,224 2,530 6,270
36.00 571 5,792 794 5,784 983 5,800 1,286 5,849 1,787 6,510 2,121 6,655 2,353 6,703
37.00 441 6,292 660 6,288 837 6,291 1,129 6,323 1,621 6,970 1,968 7,087 2,201 7,131
38.00 361 6,792 550 6,792 721 6,787 985 6,809 1,466 7,407 1,823 7,533 2,058 7,568
39.00 300 7,292 - - - - 869 7,297 1,333 7,863 1,670 7,980 - -
40.00 252 7,792 - - - - 762 7,790 1,202 8,319 1,552 8,422 - -
41.00 215 8,292 - - - - 663 8,290 1,080 8,784 - - - -
42.00 213 8,792 - - - - 576 8,792 983 9,252 - - - -
43.00 213 9,292 - - - - 498 9,292 883 9,717 - - - -
44.00 213 9,792 - - - - 419 9,792 793 10,191 - - - -
45.00 213 10,292 - - - - 369 10,292 720 10,662 - - - -
46.00 213 10,792 - - - - 319 10,792 653 11,139 - - - -
47.00 213 11,292 - - - - 268 11,292 581 11,615 - - - -
48.00 213 11,792 - - - - 236 11,792 528 12,094 - - - -
49.00 213 12,292 - - - - 228 12,292 471 12,571 - - - -
50.00 213 12,792 - - - - 223 12,792 - - - - - -
52.50 213 14,042 - - - - 218 14,042 - - - - - -
55.00 213 15,292 - - - - 213 15,292 - - - - - -
57.50 213 16,542 - - - - - - - - - - - -
60.00 213 17,792 - - - - - - - - - - - -
AIA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,390 1,018 54,556 1,018 - - 54,857 1,018 55,141 1,018 55,188 1,058 - -
41.00 53,393 1,018 53,562 1,018 53,714 1,018 53,874 1,018 54,187 1,018 54,228 1,078 - -
42.00 52,397 1,018 52,572 1,018 52,724 1,018 52,886 1,018 53,206 1,018 53,273 1,088 - -
43.00 51,399 1,018 51,577 1,018 51,733 1,018 51,906 1,018 52,224 1,028 52,313 1,108 - -
44.00 50,402 1,018 50,583 1,018 50,743 1,018 50,914 1,018 51,265 1,038 51,373 1,128 - -
45.00 49,406 1,018 49,592 1,018 49,752 1,018 49,937 1,018 50,305 1,048 50,427 1,158 - -
46.00 48,409 1,018 48,602 1,018 48,760 1,018 48,962 1,018 49,325 1,058 49,488 1,178 - -
47.00 47,410 1,018 47,603 1,018 47,772 1,018 47,968 1,018 48,365 1,078 48,552 1,246 - -
48.00 46,413 1,018 46,610 1,018 46,797 1,018 46,994 1,018 47,421 1,098 47,625 1,427 48,309 2,113
49.00 45,418 1,018 45,622 1,018 45,807 1,018 46,016 1,018 46,457 1,108 46,688 1,596 47,442 2,323
50.00 44,419 1,018 44,632 1,018 44,817 1,018 45,040 1,028 45,508 1,138 45,790 1,765 46,587 2,547
52.50 41,926 1,018 42,142 1,018 42,360 1,028 42,597 1,038 43,133 1,379 43,511 2,256 44,465 3,107
55.00 39,433 1,018 39,670 1,018 39,912 1,048 40,176 1,078 40,805 1,822 41,305 2,824 42,985 3,810
57.50 36,939 1,018 37,198 1,028 37,472 1,088 37,773 1,146 38,503 2,427 39,749 3,556 40,873 4,528
60.00 34,446 1,018 34,732 1,183 35,046 1,467 35,394 1,617 36,244 3,075 37,555 4,287 38,839 5,378
62.50 31,954 1,290 32,270 1,674 32,648 1,998 33,045 2,201 34,521 3,807 35,487 5,177 36,765 6,284
65.00 29,461 1,812 29,831 2,289 30,272 2,653 31,100 2,886 32,295 4,733 33,428 6,098 34,846 7,229
67.50 27,029 2,564 27,417 3,050 28,104 3,442 28,802 3,714 30,180 5,721 31,422 7,187 33,009 8,264
70.00 24,480 3,484 25,097 3,946 25,781 4,364 26,560 4,663 28,148 6,816 29,497 8,252 31,075 9,328
72.50 22,019 4,496 22,671 4,977 23,402 5,404 23,815 5,786 26,052 8,013 27,561 9,425 29,378 10,554
75.00 19,502 5,610 20,384 6,104 21,292 6,539 22,305 7,110 23,813 9,208 25,596 10,641 27,599 11,709
77.50 17,044 6,830 18,122 7,378 19,159 7,836 20,249 8,478 22,251 10,573 24,157 12,028 26,085 13,137
80.00 14,603 8,188 15,942 8,819 17,094 9,287 18,305 9,957 20,359 12,009 22,373 13,434 24,533 14,465
82.50 12,304 9,744 13,905 10,441 15,176 10,886 16,460 11,635 18,682 13,625 20,892 15,004 22,987 15,999
85.00 10,511 11,469 11,898 12,124 13,347 12,650 14,761 13,427 17,016 15,204 19,231 16,593 21,472 17,563
87.50 8,998 13,374 10,199 14,013 11,689 14,732 13,093 15,327 15,607 17,056 17,886 18,354 20,092 19,237
90.00 7,686 15,796 8,671 16,279 10,193 16,816 11,623 17,382 14,112 18,857 16,470 20,116 18,622 20,996
92.50 6,497 18,293 7,407 18,619 8,837 19,043 10,277 19,481 12,845 20,952 15,306 22,066 17,462 22,939
95.00 5,433 20,807 6,362 21,000 7,580 21,321 9,035 21,648 11,594 22,916 14,092 24,014 16,313 24,859
97.50 4,493 23,329 5,407 23,423 6,592 23,640 7,856 23,895 10,423 24,967 12,946 25,907 15,051 26,630
100.00 3,675 25,853 4,549 25,925 5,632 26,044 6,773 26,246 9,358 27,103 11,911 27,944 14,065 28,625
102.50 2,983 28,368 3,797 28,540 4,788 28,626 5,820 28,705 8,317 29,335 10,862 30,095 12,996 30,642
105.00 2,408 30,878 3,154 30,862 4,039 30,919 4,948 31,030 7,424 31,600 9,903 32,212 11,928 32,797
107.50 1,902 33,378 2,623 33,375 3,401 33,374 4,197 33,459 6,514 33,904 9,045 34,463 11,023 34,919
110.00 1,520 35,878 2,155 35,878 2,846 35,878 3,522 35,878 5,802 36,272 8,164 36,712 10,141 37,097
112.50 1,165 38,378 1,753 38,378 2,360 38,378 2,911 38,378 5,001 38,642 7,326 39,012 9,239 39,363
115.00 1,028 40,878 - - - - 2,414 40,878 4,402 40,878 - - - -
117.50 1,018 43,378 - - - - - - - - - - - -
120.00 1,018 45,878 - - - - - - - - - - - -
AIR (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 6,543 187 - - - - 6,651 187 - - - - - -
4.00 6,345 187 - - - - 6,451 187 - - - - - -
4.10 6,145 190 - - - - 6,266 187 - - - - - -
4.20 5,946 208 - - - - 6,066 206 6,239 379 - - - -
4.30 5,746 231 5,781 231 5,826 230 5,879 275 6,073 463 6,295 668 - -
4.40 5,547 256 5,587 256 5,626 254 5,693 335 5,889 509 6,130 730 - -
4.50 5,349 287 5,387 286 5,437 283 5,506 396 5,719 556 5,965 808 6,197 985
4.60 5,149 320 5,189 317 5,237 359 5,319 452 5,551 633 5,815 885 6,050 1,046
4.70 4,950 357 4,997 356 5,047 428 5,131 512 5,382 738 5,649 950 5,903 1,137
4.80 4,747 403 4,797 439 4,858 494 4,943 596 5,213 816 5,499 1,037 5,757 1,238
4.90 4,547 452 4,603 512 4,669 589 4,769 678 5,059 888 5,350 1,141 5,627 1,330
5.00 4,347 508 4,411 586 4,490 653 4,594 740 4,889 961 5,199 1,217 5,498 1,415
5.25 3,849 693 3,933 765 4,030 855 4,154 947 4,512 1,198 4,849 1,470 5,154 1,676
5.50 3,350 907 3,462 1,007 3,593 1,099 3,757 1,196 4,149 1,480 4,514 1,742 4,845 1,948
5.75 2,856 1,154 3,008 1,265 3,180 1,376 3,356 1,480 3,800 1,765 4,196 2,019 4,534 2,225
6.00 2,384 1,438 2,600 1,558 2,795 1,672 3,017 1,781 3,467 2,041 3,893 2,338 4,258 2,553
6.25 1,994 1,758 2,204 1,890 2,420 1,998 2,659 2,100 3,187 2,409 3,608 2,653 3,981 2,858
6.50 1,666 2,125 1,869 2,258 2,094 2,354 2,333 2,462 2,864 2,727 3,339 3,005 3,741 3,207
6.75 1,378 2,541 1,584 2,650 1,784 2,758 2,062 2,857 2,598 3,117 3,087 3,366 3,499 3,566
7.00 1,120 3,021 1,333 3,084 1,536 3,155 1,788 3,252 2,350 3,495 2,854 3,735 3,275 3,923
7.25 894 3,523 1,101 3,545 1,300 3,601 1,580 3,691 2,143 3,908 2,640 4,130 3,050 4,316
7.50 711 4,034 911 4,033 1,108 4,068 1,371 4,144 1,936 4,321 2,447 4,526 2,866 4,692
7.75 566 4,541 745 4,529 941 4,548 1,156 4,605 1,773 4,759 2,251 4,951 2,679 5,091
8.00 426 5,041 610 5,030 771 5,040 995 5,074 1,584 5,201 2,078 5,359 2,491 5,516
8.25 356 5,541 473 5,534 626 5,533 862 5,552 1,391 5,661 1,901 5,797 2,325 5,937
8.50 303 6,041 376 6,041 510 6,034 729 6,043 1,250 6,120 1,748 6,238 2,181 6,363
8.75 263 6,541 274 6,541 433 6,541 589 6,534 1,135 6,590 1,619 6,685 - -
9.00 231 7,041 240 7,041 - - 527 7,034 1,019 7,062 1,488 7,154 - -
9.25 206 7,541 - - - - 420 7,541 902 7,547 - - - -
ALB (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 38,935 901 39,015 901 - - 39,201 901 39,603 901 39,999 931 - -
31.00 38,434 901 38,519 901 - - 38,712 901 39,127 906 39,536 941 - -
32.00 37,946 901 38,019 901 - - 38,223 901 38,650 911 39,035 951 - -
33.00 37,437 901 37,522 901 - - 37,730 901 38,138 916 38,495 961 - -
34.00 36,938 901 37,026 901 - - 37,240 901 37,661 921 38,036 976 - -
35.00 36,439 901 36,530 901 36,633 901 36,751 901 37,183 926 37,578 991 38,118 1,081
36.00 35,941 901 36,031 901 36,139 901 36,264 901 36,710 936 37,118 1,011 37,651 1,106
37.00 35,442 901 35,535 901 35,647 901 35,774 901 36,237 941 36,663 1,031 37,183 1,136
38.00 34,943 901 35,039 901 35,153 901 35,287 901 35,763 956 36,207 1,051 36,725 1,171
39.00 34,445 901 34,543 901 34,661 901 34,801 906 35,292 966 35,756 1,081 36,266 1,211
40.00 33,945 901 34,032 901 34,167 901 34,313 911 34,821 981 35,305 1,111 35,808 1,256
41.00 33,448 901 33,532 901 33,673 901 33,820 916 34,379 996 34,851 1,141 35,353 1,301
42.00 32,948 901 33,040 901 33,181 901 33,332 921 33,911 1,016 34,403 1,176 34,907 1,383
43.00 32,450 901 32,543 901 32,665 901 32,848 926 33,444 1,036 33,967 1,262 34,455 1,510
44.00 31,948 901 32,049 901 32,173 906 32,362 931 32,976 1,061 33,506 1,378 34,013 1,634
45.00 31,449 901 31,553 901 31,704 911 31,876 941 32,234 1,131 33,081 1,498 33,575 1,793
46.00 30,951 901 31,058 901 31,211 916 31,394 951 32,046 1,243 32,623 1,623 33,135 1,937
47.00 30,452 901 30,563 901 30,722 921 30,909 975 31,585 1,362 32,168 1,767 32,704 2,085
48.00 29,953 901 30,066 901 30,229 926 30,426 1,070 31,151 1,494 31,717 1,912 32,273 2,241
49.00 29,454 901 29,583 901 29,739 989 29,946 1,187 30,666 1,619 31,270 2,058 31,846 2,396
50.00 28,955 901 29,075 921 29,238 1,106 29,439 1,313 30,207 1,761 30,828 2,206 31,422 2,567
52.50 27,708 1,102 27,845 1,223 28,026 1,416 28,249 1,636 29,038 2,135 29,732 2,632 30,382 3,002
55.00 26,463 1,394 26,608 1,561 26,809 1,771 27,044 2,016 27,890 2,548 28,658 3,071 29,364 3,484
57.50 25,213 1,751 25,373 1,945 25,575 2,178 25,823 2,431 26,766 3,006 27,606 3,574 28,374 4,001
60.00 23,966 2,184 24,141 2,370 24,388 2,623 24,692 2,887 25,664 3,496 26,580 4,093 27,407 4,548
62.50 22,717 2,650 22,910 2,839 23,188 3,105 23,546 3,389 24,583 4,042 25,580 4,666 26,464 5,135
65.00 21,466 3,141 21,666 3,340 21,983 3,620 22,460 3,926 23,528 4,608 24,607 5,266 25,549 5,737
67.50 20,215 3,654 20,455 3,879 20,823 4,186 21,215 4,512 22,496 5,228 23,660 5,885 24,658 6,399
70.00 18,963 4,189 19,218 4,453 19,599 4,790 20,084 5,127 21,489 5,869 22,482 6,574 23,790 7,075
72.50 17,708 4,748 18,043 5,066 18,479 5,423 19,005 5,792 20,516 6,564 21,843 7,261 22,953 7,772
75.00 16,449 5,335 16,861 5,717 17,356 6,113 17,961 6,485 19,528 7,277 20,975 7,992 22,139 8,526
77.50 15,196 5,960 15,698 6,416 16,267 6,833 16,927 7,227 18,612 8,029 20,141 8,765 21,347 9,290
80.00 13,948 6,611 14,562 7,150 15,209 7,589 16,020 7,996 17,783 8,820 19,325 9,545 20,583 10,073
82.50 12,697 7,320 13,436 7,903 14,235 8,378 15,045 8,785 16,913 9,624 18,539 10,305 19,842 10,828
85.00 11,550 8,075 12,383 8,696 13,243 9,193 13,846 9,583 16,054 10,412 17,705 11,085 19,127 11,637
87.50 10,646 8,904 11,492 9,544 12,273 10,043 13,330 10,439 15,220 11,239 16,935 11,908 18,435 12,445
90.00 9,783 9,764 10,671 10,409 11,469 10,918 12,349 11,320 14,390 12,107 16,237 12,758 17,734 13,292
92.50 8,979 10,722 9,882 11,350 10,659 11,827 11,483 12,236 13,644 13,015 15,534 13,635 17,030 14,147
95.00 8,238 11,707 9,137 12,300 9,956 12,777 10,725 13,183 12,941 13,940 14,780 14,539 16,357 15,041
97.50 7,518 12,765 8,443 13,318 9,270 13,748 10,053 14,139 12,238 14,898 14,122 15,478 15,707 15,971
100.00 6,845 13,846 7,792 14,345 8,634 14,794 9,416 15,157 11,552 15,884 13,442 16,431 15,122 16,892
102.50 6,217 15,089 7,188 15,415 8,036 15,851 8,828 16,188 10,928 16,891 12,795 17,434 14,449 17,901
105.00 5,630 16,360 6,595 16,512 7,472 16,903 8,263 17,041 10,398 17,915 12,256 18,462 13,962 18,898
107.50 5,085 17,635 6,045 17,684 6,948 17,969 7,734 18,075 9,856 18,946 11,710 19,475 13,346 19,922
110.00 4,578 18,904 5,530 18,925 6,454 19,093 7,238 19,399 9,324 19,956 11,208 20,503 12,799 20,836
112.50 4,102 20,172 5,049 20,172 5,965 20,295 6,782 20,509 8,826 21,070 10,738 21,555 12,334 21,937
115.00 3,660 21,440 4,604 21,418 5,516 21,522 6,354 21,668 8,319 22,174 10,237 22,642 11,863 23,003
117.50 3,254 22,711 4,191 22,674 5,092 22,725 5,954 22,877 7,867 23,258 9,795 23,632 11,365 24,067
120.00 2,881 23,975 3,806 23,934 4,692 23,976 5,546 24,056 7,480 24,419 9,369 24,759 11,010 25,158
122.50 2,537 25,236 3,445 25,187 4,325 25,209 5,165 25,282 7,100 25,615 8,968 25,963 10,569 26,318
125.00 2,210 26,488 3,119 26,443 3,980 26,450 4,809 26,511 6,741 26,800 8,579 27,102 10,157 27,436
127.50 1,929 27,753 2,823 27,701 3,658 27,699 4,473 27,745 6,402 27,985 8,206 28,265 9,787 28,566
130.00 1,684 28,961 2,537 28,949 3,360 28,952 4,160 28,982 6,062 29,174 7,854 29,452 9,428 29,708
132.50 1,440 30,231 2,286 30,215 3,087 30,207 3,867 30,224 5,744 30,365 7,513 30,638 - -
135.00 1,246 31,518 2,047 31,467 2,834 31,457 3,598 31,469 5,425 31,590 7,186 31,822 - -
137.50 1,055 32,771 1,841 32,725 2,600 32,707 3,339 32,732 5,119 32,812 6,878 32,967 - -
140.00 901 34,024 1,651 33,986 2,376 33,962 3,104 33,958 4,836 34,030 6,634 34,170 - -
142.50 901 35,243 1,482 35,220 2,175 35,217 2,876 35,214 4,568 35,255 6,361 35,383 - -
145.00 901 36,494 1,311 36,493 1,985 36,468 2,668 36,465 4,306 36,494 6,117 36,611 - -
147.50 901 37,754 1,163 37,754 1,820 37,721 2,470 37,715 4,069 37,740 5,843 37,866 - -
150.00 901 39,011 1,042 39,009 1,656 38,978 2,290 38,969 3,839 38,989 5,689 39,093 - -
152.50 901 40,249 - - - - 2,121 40,220 3,626 40,230 - - - -
155.00 901 41,537 - - - - 1,964 41,470 3,421 41,472 - - - -
157.50 901 42,786 - - - - 1,818 42,721 3,227 42,716 - - - -
160.00 901 44,034 - - - - 1,683 43,974 3,054 43,966 - - - -
162.50 901 45,284 - - - - 1,536 45,236 2,888 45,219 - - - -
165.00 901 46,534 - - - - 1,428 46,485 2,733 46,469 - - - -
167.50 901 47,784 - - - - 1,319 47,749 2,576 47,718 - - - -
170.00 901 49,034 - - - - 1,225 48,977 2,400 48,970 - - - -
172.50 901 50,284 - - - - 1,132 50,229 - - - - - -
175.00 901 51,534 - - - - 1,037 51,481 - - - - - -
177.50 901 52,784 - - - - 1,021 52,733 - - - - - -
180.00 901 54,034 - - - - 1,006 53,984 - - - - - -
182.50 901 55,287 - - - - 996 55,236 - - - - - -
185.00 901 56,534 - - - - 986 56,490 - - - - - -
187.50 901 57,784 - - - - 976 57,740 - - - - - -
190.00 901 59,036 - - - - 966 58,991 - - - - - -
192.50 901 60,287 - - - - 961 60,281 - - - - - -
195.00 901 61,536 - - - - 951 61,536 - - - - - -
197.50 901 62,787 - - - - 946 62,787 - - - - - -
200.00 901 64,037 - - - - 941 64,037 - - - - - -
205.00 901 66,536 - - - - 931 66,536 - - - - - -
210.00 901 69,036 - - - - 926 69,036 - - - - - -
215.00 901 71,536 - - - - 916 71,536 - - - - - -
220.00 901 74,036 - - - - 911 74,036 - - - - - -
225.00 901 76,536 - - - - - - - - - - - -
230.00 901 79,036 - - - - - - - - - - - -
235.00 901 81,536 - - - - - - - - - - - -
240.00 901 84,037 - - - - - - - - - - - -
245.00 901 86,536 - - - - - - - - - - - -
250.00 901 89,036 - - - - - - - - - - - -
255.00 901 91,537 - - - - - - - - - - - -
ALC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,756 114 4,768 114 4,793 114 4,794 114 4,882 145 4,900 174 - -
1.70 4,662 114 4,669 114 4,692 114 4,722 119 4,780 151 4,796 182 - -
1.75 4,562 114 4,569 114 4,590 114 4,622 123 4,678 159 4,741 190 - -
1.80 4,462 114 4,470 114 4,489 114 4,521 129 4,576 167 4,641 198 - -
1.85 4,362 114 4,372 114 4,386 118 4,420 133 4,518 175 4,577 204 - -
1.90 4,262 114 4,272 114 4,284 122 4,318 138 4,417 182 4,478 275 - -
1.95 4,162 114 4,173 114 4,185 127 4,217 145 4,316 188 4,412 333 - -
2.00 4,062 114 4,074 114 4,086 133 4,114 153 4,252 195 4,314 381 - -
2.10 3,864 114 3,876 125 3,889 147 3,956 166 4,052 274 4,179 448 - -
2.20 3,664 114 3,693 137 3,724 159 3,756 179 3,916 341 4,006 504 - -
2.30 3,464 127 3,493 149 3,524 171 3,588 196 3,746 408 3,870 600 4,045 757
2.40 3,264 147 3,293 162 3,324 191 3,389 272 3,576 501 3,742 685 3,906 838
2.50 3,064 172 3,093 182 3,154 211 3,217 345 3,427 569 3,601 769 3,798 945
2.60 2,864 204 2,892 203 2,980 295 3,068 412 3,279 680 3,471 878 3,667 1,055
2.70 2,664 244 2,720 243 2,804 367 2,892 479 3,147 770 3,339 987 3,563 1,150
2.80 2,464 293 2,541 319 2,626 473 2,736 574 3,015 879 3,207 1,082 3,454 1,250
2.90 2,264 353 2,361 395 2,466 573 2,597 697 2,878 959 3,097 1,190 3,324 1,379
3.00 2,089 440 2,196 506 2,304 665 2,436 810 2,739 1,090 2,981 1,314 3,220 1,491
3.10 1,899 528 2,026 613 2,157 765 2,292 921 2,623 1,210 2,877 1,424 3,132 1,624
3.20 1,707 630 1,872 714 2,006 874 2,162 1,027 2,495 1,327 2,766 1,564 3,022 1,741
3.30 1,533 734 1,713 863 1,870 1,011 2,030 1,155 2,394 1,452 2,662 1,680 2,932 1,873
3.40 1,359 850 1,549 1,001 1,731 1,140 1,916 1,276 2,267 1,581 2,551 1,811 2,826 2,004
3.50 1,191 978 1,416 1,132 1,607 1,287 1,758 1,419 2,175 1,716 2,473 1,941 2,758 2,134
3.60 1,034 1,131 1,279 1,286 1,479 1,424 1,656 1,573 2,084 1,847 2,405 2,049 2,712 2,236
3.70 908 1,307 1,158 1,445 1,367 1,585 1,551 1,705 1,970 1,995 2,295 2,232 2,583 2,418
3.80 762 1,489 1,052 1,621 1,252 1,733 1,443 1,857 1,876 2,134 2,205 2,378 2,495 2,566
3.90 665 1,679 944 1,788 1,155 1,888 1,353 2,003 1,792 2,280 2,106 2,513 2,406 2,707
4.00 586 1,868 831 1,971 1,055 2,064 1,263 2,164 1,694 2,442 2,037 2,668 2,339 2,839
4.10 490 2,055 741 2,148 951 2,225 1,168 2,341 1,617 2,596 1,967 2,814 2,271 2,990
4.20 415 2,249 679 2,325 871 2,401 1,096 2,494 1,528 2,745 1,890 2,969 2,203 3,153
4.30 336 2,451 581 2,500 786 2,570 1,023 2,668 1,465 2,906 1,801 3,118 2,129 3,309
4.40 295 2,644 516 2,686 731 2,760 948 2,840 1,384 3,076 1,748 3,285 2,065 3,458
4.50 262 2,844 448 2,872 677 2,944 870 3,021 1,317 3,222 1,678 3,439 1,994 3,607
4.60 234 3,044 - - - - 821 3,190 1,252 3,388 - - - -
4.70 212 3,244 - - - - 737 3,372 - - - - - -
4.80 192 3,444 - - - - 685 3,553 - - - - - -
4.90 180 3,644 - - - - 632 3,730 - - - - - -
5.00 171 3,844 - - - - 576 3,930 - - - - - -
5.25 153 4,344 - - - - 500 4,344 - - - - - -
5.50 139 4,844 - - - - 363 4,844 - - - - - -
5.75 129 5,344 - - - - 263 5,344 - - - - - -
6.00 119 5,844 - - - - 247 5,844 - - - - - -
6.25 114 6,344 - - - - 232 6,344 - - - - - -
6.50 114 6,844 - - - - 220 6,844 - - - - - -
6.75 114 7,344 - - - - 211 7,344 - - - - - -
7.00 114 7,844 - - - - 202 7,844 - - - - - -
7.25 114 8,344 - - - - 194 8,344 - - - - - -
7.50 114 8,844 - - - - 187 8,844 - - - - - -
7.75 114 9,344 - - - - 180 9,344 - - - - - -
8.00 114 9,844 - - - - 175 9,844 - - - - - -
ALH (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 17,185 450 17,203 450 - - 17,231 450 17,290 450 17,331 450 - -
2.20 16,985 450 17,005 450 - - 17,035 450 17,090 450 17,153 450 - -
2.30 16,785 450 16,806 450 - - 16,839 450 16,890 450 16,953 450 - -
2.40 16,585 450 16,606 450 16,626 450 16,647 450 16,710 450 16,774 450 - -
2.50 16,386 450 16,407 450 16,427 450 16,447 450 16,510 450 16,594 450 - -
2.60 16,186 450 16,207 450 16,227 450 16,249 450 16,310 450 16,394 450 - -
2.70 15,986 450 16,009 450 16,029 450 16,050 450 16,129 450 16,214 450 - -
2.80 15,786 450 15,809 450 15,830 450 15,851 450 15,930 450 16,033 450 - -
2.90 15,587 450 15,611 450 15,631 450 15,655 450 15,747 450 15,853 450 - -
3.00 15,387 450 15,413 450 15,435 450 15,466 450 15,549 450 15,653 470 15,781 530
3.10 15,187 450 15,214 450 15,238 450 15,266 450 15,366 450 15,471 490 15,601 550
3.20 14,989 450 15,017 450 15,043 450 15,067 450 15,166 450 15,291 510 15,439 570
3.30 14,789 450 14,818 450 14,845 450 14,869 450 14,983 450 15,110 530 15,259 593
3.40 14,590 450 14,621 450 14,646 450 14,682 450 14,801 450 14,946 565 15,098 648
3.50 14,390 450 14,422 450 14,446 450 14,482 450 14,602 470 14,765 621 14,917 704
3.60 14,191 450 14,223 450 14,247 450 14,283 450 14,418 517 14,582 677 14,754 779
3.70 13,991 454 14,023 456 14,058 454 14,097 450 14,235 584 14,401 735 14,591 833
3.80 13,793 490 13,825 492 13,859 489 13,898 485 14,051 653 14,237 795 14,429 914
3.90 13,594 526 13,626 526 13,659 524 13,710 520 13,867 719 14,054 851 14,266 970
4.00 13,394 566 13,426 566 13,470 562 13,511 558 13,683 781 13,889 908 14,102 1,047
4.10 13,195 609 13,227 607 13,271 603 13,323 654 13,499 846 13,723 991 13,939 1,100
4.20 12,995 653 13,034 650 13,071 646 13,137 739 13,331 914 13,558 1,052 13,775 1,179
4.30 12,797 700 12,835 698 12,882 694 12,937 815 13,146 978 13,391 1,138 13,630 1,259
4.40 12,597 750 12,635 747 12,683 742 12,750 894 12,962 1,041 13,226 1,196 13,465 1,339
4.50 12,398 804 12,443 800 12,493 840 12,562 968 12,793 1,107 13,059 1,277 13,319 1,420
4.60 12,197 859 12,243 855 12,303 931 12,374 1,041 12,624 1,199 12,893 1,359 13,154 1,516
4.70 11,997 919 12,043 913 12,103 1,014 12,186 1,114 12,438 1,266 12,726 1,444 13,007 1,593
4.80 11,797 978 11,851 974 11,914 1,096 11,998 1,190 12,269 1,353 12,577 1,529 12,859 1,673
4.90 11,597 1,044 11,651 1,072 11,724 1,174 11,810 1,265 12,098 1,440 12,409 1,612 12,713 1,774
5.00 11,398 1,110 11,458 1,163 11,534 1,255 11,634 1,338 11,928 1,509 12,260 1,713 12,565 1,855
5.25 10,899 1,287 10,973 1,370 11,064 1,466 11,169 1,540 11,701 1,734 11,874 1,940 12,204 2,111
5.50 10,399 1,493 10,488 1,595 10,605 1,679 10,729 1,776 11,105 1,972 11,505 2,188 11,860 2,350
5.75 9,914 1,699 10,009 1,817 10,144 1,908 10,288 2,000 10,708 2,217 11,133 2,435 11,513 2,611
6.00 9,402 1,922 9,510 2,040 9,695 2,154 9,859 2,255 10,325 2,489 10,779 2,704 11,184 2,901
6.25 8,901 2,144 9,029 2,296 9,256 2,416 9,443 2,527 9,941 2,753 10,423 2,985 10,871 3,182
6.50 8,398 2,367 8,615 2,550 8,790 2,693 9,026 2,799 9,572 3,074 10,100 3,283 10,557 3,497
6.75 7,903 2,627 8,118 2,833 8,346 2,970 8,620 3,086 9,219 3,365 9,776 3,587 10,241 3,803
7.00 7,405 2,887 7,671 3,115 7,927 3,275 8,214 3,401 8,863 3,674 9,451 3,903 9,963 4,131
7.25 6,923 3,170 7,235 3,411 7,522 3,580 7,837 3,704 8,525 4,009 9,143 4,218 9,663 4,464
7.50 6,449 3,454 6,825 3,718 7,130 3,899 7,458 4,045 8,201 4,333 8,853 4,553 9,402 4,814
7.75 5,993 3,762 6,427 4,050 6,752 4,218 7,093 4,375 7,896 4,671 8,561 4,899 9,118 5,161
8.00 5,563 4,081 6,044 4,382 6,406 4,562 6,763 4,718 7,589 5,023 8,287 5,274 8,874 5,497
8.25 5,211 4,425 5,661 4,737 6,040 4,918 6,430 5,074 7,300 5,376 8,012 5,610 8,607 5,883
8.50 4,873 4,781 5,310 5,093 5,729 5,286 6,115 5,430 6,968 5,718 7,714 5,975 8,339 6,251
8.75 4,546 5,161 4,992 5,473 5,397 5,653 5,798 5,810 6,674 6,086 7,435 6,338 8,132 6,635
9.00 4,261 5,540 4,711 5,865 5,104 6,045 5,520 6,213 6,399 6,466 7,195 6,730 7,904 7,001
9.25 3,979 5,944 4,447 6,257 4,811 6,449 5,241 6,581 6,143 6,846 7,019 7,110 7,673 7,390
9.50 3,726 6,360 4,201 6,673 4,559 6,841 4,983 6,985 5,885 7,237 6,799 7,518 7,463 7,805
9.75 3,459 6,788 3,957 7,088 4,285 7,257 4,746 7,389 5,648 7,641 6,579 7,923 7,252 8,210
10.00 3,209 7,228 3,730 7,516 4,058 7,673 4,509 7,817 5,432 8,057 6,357 8,323 7,040 8,608
10.50 2,762 8,190 3,282 8,384 3,655 8,552 4,081 8,673 4,998 8,877 5,956 9,175 6,656 9,423
11.00 2,356 9,197 2,874 9,301 3,277 9,432 3,703 9,552 4,631 9,730 5,572 10,029 6,293 10,289
11.50 1,996 10,205 2,536 10,277 2,898 10,379 3,322 10,479 4,316 10,648 5,283 10,891 5,948 11,149
12.00 1,701 11,218 2,198 11,269 2,592 11,345 2,965 11,440 3,969 11,541 4,891 11,803 5,624 12,010
AMC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,412 865 43,650 865 - - 44,078 865 44,817 865 45,085 905 - -
29.00 41,421 865 41,674 865 - - 42,093 865 42,902 865 43,227 1,183 - -
30.00 39,422 865 39,669 865 39,889 865 40,148 865 40,986 885 41,403 1,492 - -
31.00 37,428 865 37,688 865 37,904 865 38,213 865 39,164 1,081 39,652 1,885 - -
32.00 35,434 865 35,714 865 35,925 865 36,273 865 37,287 1,386 37,882 2,348 - -
33.00 33,441 865 33,710 865 34,001 865 34,367 905 35,478 1,740 36,140 2,883 - -
34.00 31,444 865 31,722 865 32,060 885 32,455 1,230 33,688 2,231 34,463 3,452 35,620 4,223
35.00 29,450 865 29,754 865 30,114 1,032 30,594 1,619 31,941 2,768 32,808 4,079 34,097 4,993
36.00 27,460 1,119 27,809 1,213 28,218 1,467 28,746 2,050 30,229 3,380 31,220 4,898 32,583 5,778
37.00 25,461 1,472 25,854 1,685 26,334 1,947 26,931 2,676 28,570 4,118 29,668 5,652 31,100 6,609
38.00 23,474 1,947 23,933 2,233 24,478 2,539 25,163 3,396 26,954 4,921 28,134 6,526 29,697 7,526
39.00 21,486 2,608 22,034 2,888 22,681 3,313 23,435 4,203 25,358 5,813 26,684 7,432 28,284 8,423
40.00 19,510 3,361 20,181 3,673 20,914 4,198 21,757 5,140 23,838 6,724 25,230 8,451 26,981 9,483
41.00 17,541 4,204 18,351 4,564 19,206 5,159 20,142 6,156 22,350 7,800 23,908 9,520 25,690 10,526
42.00 15,592 5,122 16,412 5,551 17,549 6,289 18,585 7,227 20,928 8,873 22,568 10,574 24,363 11,630
43.00 13,673 6,137 14,741 6,666 15,762 7,505 17,083 8,454 19,552 10,076 21,296 11,802 23,236 12,835
44.00 11,803 7,271 13,115 7,884 14,273 8,822 15,441 9,722 18,240 11,319 20,084 12,986 22,037 14,026
45.00 9,951 8,550 11,580 9,316 12,846 10,234 14,093 11,134 16,745 12,640 18,622 14,291 20,550 15,274
46.00 8,462 9,973 10,133 10,907 11,503 11,754 12,821 12,559 15,556 13,866 17,513 15,637 19,543 16,624
47.00 7,238 11,743 8,784 12,598 10,251 13,336 11,628 14,112 14,434 15,276 16,497 16,759 18,545 17,729
48.00 6,182 13,643 7,553 14,354 9,061 15,018 10,481 15,507 13,361 16,755 15,423 18,184 17,473 19,068
49.00 5,212 15,623 6,419 16,164 7,964 16,720 9,429 17,137 12,342 18,264 14,518 19,654 16,606 20,520
50.00 4,319 17,629 5,403 17,883 6,976 18,290 8,435 18,819 11,381 19,860 13,599 21,096 15,718 21,989
52.50 2,531 22,653 3,441 22,680 4,847 22,884 6,315 23,218 9,213 23,989 11,483 25,026 13,610 25,784
55.00 1,381 27,653 2,028 27,653 3,368 27,653 4,585 27,855 7,358 28,343 9,621 29,175 11,672 29,756
57.50 867 32,653 1,185 32,653 2,169 32,653 3,322 32,653 5,829 32,922 8,001 33,510 10,112 33,979
60.00 865 37,653 865 37,653 1,455 37,653 2,329 37,653 4,602 37,653 6,657 37,653 8,618 38,369
62.50 865 42,653 - - - - 1,598 42,653 3,606 42,653 5,490 42,653 - -
65.00 865 47,653 - - - - 1,092 47,653 2,748 47,653 4,535 47,653 - -
67.50 865 52,653 - - - - 865 52,653 2,091 52,653 3,733 52,653 - -
70.00 865 57,653 - - - - 865 57,653 1,541 57,653 - - - -
72.50 865 62,653 - - - - 865 62,653 1,169 62,653 - - - -
75.00 865 67,653 - - - - 865 67,653 921 67,653 - - - -
77.50 865 72,653 - - - - 865 72,653 865 72,653 - - - -
80.00 865 77,653 - - - - 865 77,653 - - - - - -
82.50 865 82,653 - - - - - - - - - - - -
85.00 865 87,653 - - - - - - - - - - - -
87.50 865 92,653 - - - - - - - - - - - -
ANA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,350 283 12,392 283 12,428 283 12,472 287 12,561 331 12,664 427 - -
50.00 12,150 283 12,192 283 12,230 283 12,278 289 12,371 339 12,487 467 - -
52.50 11,652 283 11,696 283 11,736 285 11,792 297 11,903 365 12,052 575 - -
55.00 11,154 283 11,200 283 11,244 289 11,306 307 11,439 447 11,626 705 - -
57.50 10,656 283 10,704 283 10,754 293 10,826 323 10,989 562 11,206 842 - -
60.00 10,156 283 10,207 285 10,265 303 10,349 391 10,537 690 10,795 1,009 - -
62.50 9,658 283 9,714 289 9,780 387 9,877 498 10,102 841 10,398 1,174 - -
65.00 9,160 301 9,220 387 9,298 500 9,413 622 9,667 1,003 9,997 1,367 10,398 1,689
67.50 8,661 393 8,728 508 8,821 634 8,955 767 9,253 1,184 9,629 1,572 10,028 1,891
70.00 8,162 528 8,240 651 8,349 786 8,504 939 8,839 1,385 9,251 1,777 9,698 2,134
72.50 7,664 686 7,755 814 7,885 959 8,063 1,118 8,446 1,593 8,889 2,021 9,363 2,378
75.00 7,164 861 7,275 993 7,429 1,151 7,632 1,325 8,056 1,834 8,548 2,263 9,026 2,619
77.50 6,667 1,056 6,799 1,196 6,982 1,362 7,270 1,540 7,683 2,073 8,202 2,512 8,720 2,893
80.00 6,169 1,265 6,333 1,418 6,557 1,591 6,852 1,780 7,324 2,342 7,870 2,797 8,419 3,175
82.50 5,673 1,489 5,877 1,660 6,127 1,843 6,447 2,036 6,963 2,621 7,562 3,076 8,115 3,456
85.00 5,181 1,730 5,431 1,923 5,711 2,111 6,023 2,312 6,631 2,896 7,248 3,356 7,814 3,742
87.50 4,716 1,989 5,003 2,204 5,315 2,399 5,653 2,605 6,306 3,214 6,941 3,679 7,556 4,066
90.00 4,237 2,272 4,580 2,505 4,939 2,710 5,299 2,914 5,977 3,529 6,666 3,995 7,287 4,383
92.50 3,738 2,574 4,171 2,829 4,554 3,023 4,971 3,245 5,688 3,845 6,389 4,312 7,020 4,704
95.00 3,365 2,903 3,787 3,164 4,202 3,353 4,635 3,587 5,390 4,192 6,087 4,657 6,675 4,987
97.50 3,015 3,255 3,422 3,514 3,859 3,715 4,303 3,934 5,106 4,550 5,854 5,005 6,528 5,383
100.00 2,700 3,640 3,077 3,888 3,530 4,071 4,000 4,317 4,853 4,899 5,617 5,355 6,298 5,735
102.50 2,411 4,051 2,780 4,279 3,233 4,460 3,710 4,703 4,607 5,284 5,380 5,710 6,069 6,090
105.00 2,146 4,493 2,513 4,684 2,952 4,869 3,439 5,044 4,350 5,662 5,139 6,085 5,840 6,450
107.50 1,899 4,993 2,269 5,118 2,694 5,304 3,180 5,452 4,116 6,043 4,915 6,468 5,625 6,817
110.00 1,669 5,490 2,037 5,581 2,452 5,746 2,943 5,947 3,908 6,442 4,716 6,852 5,434 7,202
112.50 1,460 5,997 1,827 6,089 2,228 6,220 2,724 6,388 3,693 6,851 4,517 7,239 5,242 7,591
115.00 1,267 6,505 1,640 6,573 2,018 6,685 2,516 6,834 3,472 7,260 4,311 7,632 5,050 7,980
117.50 1,092 7,013 1,466 7,026 1,828 7,156 2,324 7,276 3,296 7,671 4,106 8,043 4,855 8,367
120.00 936 7,518 1,306 7,516 1,648 7,622 2,143 7,741 3,121 8,101 3,943 8,456 4,671 8,764
122.50 795 8,022 - - - - 1,972 8,205 2,942 8,536 - - - -
125.00 672 8,523 - - - - 1,844 8,665 - - - - - -
127.50 557 9,023 - - - - 1,695 9,117 - - - - - -
130.00 467 9,523 - - - - 1,556 9,592 - - - - - -
132.50 379 10,023 - - - - 1,428 10,070 - - - - - -
135.00 309 10,523 - - - - 1,310 10,555 - - - - - -
137.50 283 11,023 - - - - 1,199 11,043 - - - - - -
140.00 283 11,523 - - - - 1,097 11,532 - - - - - -
142.50 283 12,023 - - - - 1,006 12,025 - - - - - -
145.00 283 12,523 - - - - - - - - - - - -
147.50 283 13,023 - - - - - - - - - - - -
150.00 283 13,523 - - - - - - - - - - - -
152.50 283 14,023 - - - - - - - - - - - -
BCM (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,903 45 1,915 45 1,925 51 1,936 57 1,988 71 1,985 100 - -
3.00 1,803 45 1,815 47 1,826 55 1,839 60 1,884 76 1,881 107 - -
3.10 1,703 45 1,716 51 1,727 57 1,753 65 1,775 81 1,776 116 - -
3.20 1,603 45 1,617 53 1,629 63 1,651 71 1,703 88 1,702 156 - -
3.30 1,503 45 1,517 59 1,540 68 1,550 76 1,602 96 1,599 194 - -
3.40 1,403 49 1,419 64 1,440 73 1,447 83 1,521 105 1,520 244 1,524 280
3.50 1,303 57 1,320 71 1,340 81 1,368 92 1,438 143 1,437 278 1,445 326
3.60 1,205 68 1,227 79 1,239 91 1,268 100 1,353 177 1,352 323 1,361 382
3.70 1,105 81 1,127 87 1,137 100 1,183 139 1,267 211 1,267 379 1,278 425
3.80 1,005 99 1,027 99 1,055 112 1,096 174 1,181 241 1,181 432 1,192 486
3.90 905 121 939 120 968 155 1,007 208 1,105 289 1,106 486 1,120 539
4.00 806 152 839 159 878 194 929 242 1,039 333 1,039 553 1,055 596
4.10 706 189 756 216 795 249 847 306 969 389 970 613 989 663
4.20 614 241 669 270 711 311 773 351 898 441 902 679 920 728
4.30 519 293 580 333 633 370 697 417 834 505 836 751 858 799
4.40 433 351 503 395 560 438 626 481 759 562 764 805 806 853
4.50 348 432 430 480 491 511 561 550 701 631 705 890 738 937
4.60 290 521 362 561 430 589 505 627 650 694 655 966 680 1,012
4.70 240 621 313 647 376 665 445 702 597 767 603 1,040 640 1,088
4.80 198 719 264 737 332 755 394 781 542 844 549 1,122 588 1,160
4.90 156 817 210 825 287 840 353 867 496 922 503 1,204 542 1,239
5.00 129 913 171 913 238 931 310 949 449 1,003 457 1,282 507 1,322
5.25 88 1,163 112 1,163 163 1,163 230 1,163 351 1,209 360 1,498 415 1,525
5.50 67 1,413 93 1,413 111 1,413 160 1,413 276 1,413 284 1,707 331 1,736
5.75 57 1,663 81 1,663 96 1,663 112 1,663 213 1,663 221 1,943 272 1,955
6.00 51 1,913 - - - - 100 1,913 170 1,913 180 2,178 - -
6.25 47 2,163 - - - - 91 2,163 123 2,163 - - - -
6.50 45 2,413 - - - - 83 2,413 112 2,413 - - - -
6.75 45 2,663 - - - - 77 2,663 104 2,663 - - - -
7.00 45 2,913 - - - - 72 2,913 99 2,913 - - - -
7.25 45 3,163 - - - - 68 3,163 92 3,163 - - - -
7.50 45 3,413 - - - - 65 3,413 88 3,413 - - - -
7.75 45 3,663 - - - - 63 3,663 84 3,663 - - - -
8.00 45 3,913 - - - - 60 3,913 - - - - - -
BEA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,000 19 1,004 19 1,008 19 1,009 19 1,008 19 1,008 20 - -
5.50 950 19 954 19 958 19 961 19 961 19 962 21 - -
5.75 900 19 904 19 908 19 910 19 911 20 911 33 - -
6.00 850 19 854 19 859 19 860 19 860 23 860 41 - -
6.25 800 19 805 19 811 19 811 20 811 25 811 56 - -
6.50 750 19 756 19 760 19 763 23 763 38 764 69 - -
6.75 700 19 706 19 710 19 712 27 712 48 719 85 726 106
7.00 650 20 656 20 663 21 663 31 666 64 674 105 684 123
7.25 600 24 606 24 613 24 615 45 616 83 630 127 644 144
7.50 550 31 558 31 565 31 564 63 570 105 589 151 605 168
7.75 500 40 508 40 520 48 520 85 525 127 548 172 570 195
8.00 450 53 460 55 474 65 474 108 482 153 513 200 536 220
8.25 400 69 414 75 429 86 430 136 442 183 476 227 504 247
8.50 352 92 367 96 386 111 388 168 402 213 444 258 473 278
8.75 304 115 323 122 346 137 348 201 364 242 411 288 446 308
9.00 256 141 278 151 310 170 312 236 330 275 381 322 417 341
9.25 210 171 241 183 267 205 270 274 300 310 358 352 398 369
9.50 173 208 202 223 238 240 240 314 268 352 326 394 367 409
9.75 144 253 169 267 203 284 206 356 240 392 302 431 344 446
10.00 117 301 141 310 175 323 179 404 212 431 279 468 323 484
10.50 74 402 91 403 129 410 132 494 166 516 238 548 282 563
11.00 47 502 57 502 91 504 94 586 130 604 201 631 243 642
11.50 32 602 33 602 62 602 65 682 103 696 171 718 213 728
12.00 24 702 27 702 42 702 45 779 82 788 143 807 184 814
12.50 19 802 23 802 28 802 31 877 57 882 119 898 160 904
13.00 19 902 20 902 24 902 27 977 45 978 102 989 138 996
13.50 19 1,002 19 1,002 23 1,002 24 1,075 32 1,074 83 1,087 117 1,090
BEB (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 761 20 773 27 775 48 776 84
6.88 710 20 723 31 723 60 730 102
7.11 662 23 678 36 681 76 690 120
7.35 611 28 627 49 632 94 646 142
7.59 560 36 580 69 586 121 605 167
7.83 511 47 531 96 539 143 566 192
8.06 462 60 485 121 499 169 529 216
8.30 412 77 441 149 457 198 493 246
8.54 362 100 397 182 417 229 460 278
8.77 317 123 357 214 381 261 432 308
9.01 270 151 314 252 345 294 400 341
9.25 223 182 277 292 313 333 374 377
9.49 184 218 242 333 281 371 345 412
9.96 128 310 180 419 227 448 299 486
10.43 84 408 128 508 183 531 257 565
10.91 52 510 87 602 143 620 218 651
11.38 36 609 57 697 114 711 189 733
11.86 27 710 39 791 88 804 160 824
12.33 22 809 34 892 69 898 134 913
12.81 20 910 30 990 49 996 113 1,005
13.28 20 1,010 27 1,087 35 1,092 95 1,099
13.75 20 1,109 24 1,186 32 1,188 81 1,195
14.23 20 1,210 22 1,285 30 1,285 - -
14.70 20 1,309 22 1,386 28 1,386 - -
15.18 20 1,410 20 1,483 26 1,482 - -
15.65 20 1,509 20 1,580 - - - -
16.13 20 1,610 20 1,681 - - - -
16.60 20 1,710 20 1,778 - - - -
17.07 20 1,809 20 1,878 - - - -
17.55 20 1,910 - - - - - -
18.02 20 2,009 - - - - - -
BIU (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,929 347 12,962 347 13,010 348 13,157 351 13,464 381 13,724 502 - -
55.00 12,556 347 12,594 347 12,682 350 12,803 354 13,123 396 13,383 596 - -
57.50 12,181 347 12,225 347 12,286 353 12,440 360 12,757 477 13,047 706 - -
60.00 11,807 347 11,878 347 11,954 357 12,087 368 12,450 568 12,715 816 - -
62.50 11,434 347 11,511 347 11,593 389 11,735 434 12,117 679 12,392 941 - -
65.00 11,061 347 11,142 364 11,258 473 11,386 525 11,752 788 12,073 1,083 - -
67.50 10,687 419 10,775 450 10,877 571 11,039 621 11,441 922 11,762 1,219 - -
70.00 10,314 506 10,387 558 10,522 677 10,695 731 11,113 1,059 11,455 1,370 - -
72.50 9,941 607 10,011 670 10,170 795 10,385 850 10,792 1,192 11,158 1,539 - -
75.00 9,567 723 9,648 792 9,820 919 10,032 982 10,475 1,360 10,865 1,706 11,285 2,052
77.50 9,194 858 9,294 922 9,502 1,057 9,689 1,120 10,167 1,529 10,581 1,873 11,023 2,250
80.00 8,814 1,000 8,933 1,066 9,140 1,202 9,357 1,269 9,864 1,689 10,300 2,072 10,766 2,451
82.50 8,449 1,146 8,587 1,210 8,792 1,356 9,010 1,428 9,569 1,888 10,029 2,267 10,515 2,651
85.00 8,069 1,298 8,242 1,365 8,434 1,521 8,699 1,593 9,281 2,083 9,762 2,466 10,270 2,849
87.50 7,699 1,454 7,887 1,532 8,123 1,693 8,380 1,771 8,997 2,275 9,503 2,667 9,849 3,068
90.00 7,328 1,616 7,537 1,707 7,806 1,878 8,068 1,966 8,721 2,489 9,251 2,892 9,797 3,296
92.50 6,957 1,783 7,176 1,889 7,475 2,079 7,763 2,165 8,453 2,713 9,003 3,119 9,401 3,527
95.00 6,593 1,955 6,849 2,081 7,147 2,275 7,465 2,369 8,192 2,936 8,761 3,346 9,186 3,752
97.50 6,224 2,136 6,524 2,279 6,832 2,472 7,169 2,585 7,936 3,161 8,526 3,568 8,975 3,977
100.00 5,861 2,318 6,151 2,490 6,543 2,682 6,885 2,808 7,681 3,406 8,297 3,815 8,770 4,227
102.50 5,502 2,519 5,833 2,708 6,259 2,905 6,529 3,061 7,333 3,658 8,073 4,070 8,567 4,485
105.00 5,148 2,727 5,521 2,935 5,982 3,142 6,265 3,312 7,101 3,911 7,855 4,324 8,370 4,740
107.50 4,800 2,943 5,218 3,173 5,711 3,382 6,010 3,579 6,876 4,160 7,642 4,573 8,179 4,991
110.00 4,459 3,176 4,924 3,416 5,451 3,631 5,760 3,848 6,657 4,424 7,435 4,875 7,990 5,243
112.50 4,106 3,423 4,627 3,672 5,133 3,890 5,533 4,105 6,444 4,704 7,233 5,099 7,806 5,502
115.00 3,833 3,689 4,351 3,925 4,890 4,150 5,299 4,383 6,236 4,982 6,930 5,404 7,629 5,785
117.50 3,577 3,966 4,084 4,196 4,655 4,526 5,049 4,676 6,034 5,256 6,742 5,655 7,453 6,062
120.00 3,342 4,244 3,824 4,484 4,429 4,726 4,829 4,975 5,837 5,529 6,560 5,929 7,282 6,338
122.50 3,122 4,536 3,597 4,760 4,209 5,042 4,614 5,259 5,645 5,830 6,383 6,206 7,116 6,616
125.00 2,916 4,858 3,349 5,082 3,998 5,409 4,414 5,521 5,460 6,132 6,208 6,492 6,953 6,896
127.50 2,719 5,227 3,122 5,418 3,795 5,729 4,199 5,881 5,281 6,427 6,038 6,802 6,793 7,176
130.00 2,525 5,602 2,913 5,767 3,600 5,991 4,011 6,205 5,107 6,687 5,874 7,089 6,638 7,467
132.50 2,340 5,976 2,720 6,142 3,413 6,323 3,837 6,499 4,938 6,987 5,714 7,382 6,487 7,767
135.00 2,167 6,353 2,540 6,482 3,233 6,655 3,656 6,841 4,772 7,311 5,557 7,680 6,339 8,067
137.50 2,002 6,735 2,360 6,847 3,062 7,013 3,486 7,188 4,612 7,619 5,405 7,985 6,195 8,365
140.00 1,845 7,110 2,172 7,203 2,932 7,333 3,334 7,523 4,412 7,937 5,259 8,282 6,055 8,669
142.50 1,694 7,486 2,038 7,562 2,773 7,698 3,176 7,850 4,309 8,248 5,113 8,595 5,917 8,969
145.00 1,554 7,864 1,883 7,936 2,620 8,034 3,009 8,195 4,130 8,589 4,973 8,909 5,782 9,268
147.50 1,425 8,239 1,750 8,293 2,475 8,391 2,865 8,565 4,023 8,892 4,837 9,233 5,651 9,494
150.00 1,296 8,617 1,626 8,664 2,337 8,767 2,743 8,884 3,886 9,233 4,704 9,558 5,524 9,813
152.50 1,179 8,994 1,508 9,033 2,206 9,110 2,610 9,230 3,755 9,570 4,574 9,869 5,400 10,134
155.00 1,069 9,367 1,395 9,400 2,080 9,469 2,481 9,580 3,626 9,913 4,450 10,185 5,278 10,457
157.50 970 9,744 1,293 9,775 1,962 9,831 2,359 9,953 3,504 10,235 4,327 10,514 5,158 10,780
160.00 869 10,119 1,195 10,151 1,848 10,206 2,244 10,307 3,384 10,592 4,210 10,862 5,043 11,093
162.50 783 10,495 1,102 10,517 1,740 10,567 2,134 10,650 3,269 10,905 4,094 11,174 4,930 11,409
165.00 696 10,870 1,013 10,892 1,641 10,935 2,025 11,009 3,156 11,261 3,980 11,525 4,819 11,728
167.50 620 11,246 936 11,256 1,544 11,309 1,924 11,375 3,049 11,615 3,872 11,862 4,711 12,061
170.00 559 11,622 857 11,639 1,452 11,670 1,827 11,738 2,945 11,967 3,765 12,191 4,605 12,400
172.50 499 11,998 787 12,012 1,365 12,039 1,735 12,114 2,842 12,323 - - 4,502 12,739
175.00 440 12,374 722 12,386 1,284 12,401 1,648 12,474 2,745 12,656 - - 4,402 13,079
177.50 382 12,753 - - - - 1,564 12,841 2,651 13,022 - - - -
180.00 347 13,128 - - - - 1,481 13,210 - - - - - -
182.50 347 13,504 - - - - 1,406 13,566 - - - - - -
185.00 347 13,880 - - - - 1,336 13,926 - - - - - -
187.50 347 14,255 - - - - 1,266 14,291 - - - - - -
190.00 347 14,630 - - - - 1,201 14,674 - - - - - -
192.50 347 15,005 - - - - 1,138 15,043 - - - - - -
195.00 347 15,380 - - - - 1,077 15,413 - - - - - -
197.50 347 15,755 - - - - 1,025 15,785 - - - - - -
200.00 347 16,130 - - - - 972 16,157 - - - - - -
BLI (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 10,235 419 10,247 418 - - 10,281 465 10,366 528 10,479 602 - -
48.00 10,175 439 10,187 438 10,201 460 10,224 486 10,312 550 10,431 628 - -
49.00 10,115 460 10,128 464 10,143 483 10,166 507 10,259 574 10,381 654 - -
50.00 10,056 482 10,068 487 10,083 504 10,108 530 10,206 598 10,333 680 - -
52.50 9,905 536 9,919 542 9,937 560 9,966 586 10,073 660 10,213 745 - -
55.00 9,756 593 9,771 599 9,791 618 9,823 644 9,944 722 10,096 813 - -
57.50 9,607 650 9,623 658 9,645 676 9,682 705 9,814 786 9,979 882 - -
60.00 9,456 709 9,475 718 9,499 736 9,541 766 9,687 854 9,864 954 - -
62.50 9,307 769 9,327 777 9,355 797 9,401 829 9,562 923 9,752 1,028 - -
65.00 9,158 829 9,179 838 9,210 859 9,262 895 9,436 991 9,641 1,103 - -
67.50 9,009 888 9,032 900 9,068 922 9,125 961 9,314 1,064 9,531 1,179 - -
70.00 8,859 949 8,884 962 8,925 988 8,989 1,028 9,192 1,139 9,423 1,259 - -
72.50 8,709 1,009 8,737 1,026 8,782 1,054 8,853 1,097 9,073 1,214 9,316 1,341 - -
75.00 8,570 1,070 8,591 1,090 8,641 1,121 8,719 1,169 8,955 1,291 9,211 1,423 - -
77.50 8,410 1,131 8,444 1,154 8,502 1,189 8,587 1,241 8,837 1,369 9,108 1,506 - -
80.00 8,260 1,192 8,299 1,222 8,363 1,260 8,454 1,313 8,723 1,451 9,007 1,590 - -
82.50 8,110 1,253 8,155 1,287 8,225 1,331 8,324 1,391 8,609 1,533 8,907 1,679 - -
85.00 7,960 1,315 8,010 1,357 8,087 1,404 8,196 1,468 8,497 1,617 8,808 1,769 9,114 1,914
87.50 7,812 1,379 7,925 1,423 7,952 1,478 8,067 1,546 8,386 1,700 8,711 1,858 9,028 2,006
90.00 7,662 1,443 7,724 1,495 7,817 1,558 7,941 1,624 8,277 1,787 8,615 1,948 8,943 2,103
92.50 7,512 1,507 7,582 1,565 7,760 1,631 7,817 1,707 8,169 1,877 8,521 2,040 8,859 2,201
95.00 7,363 1,570 7,442 1,637 7,551 1,708 7,694 1,790 8,063 1,967 8,428 2,131 8,778 2,300
97.50 7,214 1,637 7,302 1,710 7,420 1,787 7,571 1,873 7,959 2,057 8,337 2,229 8,696 2,398
100.00 7,084 1,705 7,162 1,790 7,290 1,868 7,452 1,957 7,857 2,147 8,246 2,327 8,616 2,497
102.50 6,916 1,772 7,024 1,867 7,161 1,951 7,332 2,045 7,755 2,239 8,158 2,426 8,538 2,596
105.00 6,767 1,841 6,887 1,939 7,035 2,034 7,215 2,134 7,654 2,336 8,070 2,548 8,460 2,695
107.50 6,619 1,913 6,752 2,020 6,909 2,117 7,099 2,224 7,556 2,433 7,984 2,623 8,384 2,796
110.00 6,472 1,983 6,617 2,103 6,785 2,206 6,985 2,327 7,458 2,531 7,899 2,722 8,310 2,904
112.50 6,325 2,058 6,484 2,184 6,663 2,294 6,872 2,404 7,363 2,630 7,816 2,821 8,235 3,010
115.00 6,179 2,136 6,352 2,266 6,541 2,382 6,785 2,499 7,269 2,729 7,733 2,927 8,163 3,117
117.50 6,032 2,207 6,222 2,354 6,428 2,471 6,671 2,595 7,175 2,826 7,652 3,033 8,091 3,224
120.00 5,888 2,287 6,092 2,450 6,306 2,563 6,560 2,692 7,083 2,928 7,571 3,140 8,020 3,331
122.50 5,743 2,367 5,970 2,529 6,187 2,659 6,449 2,788 6,993 3,033 7,493 3,246 7,950 3,439
125.00 5,600 2,448 5,843 2,617 6,070 2,753 6,339 2,884 6,904 3,138 7,416 3,353 7,881 3,547
127.50 5,467 2,534 5,715 2,711 5,953 2,849 6,233 2,983 6,816 3,244 7,338 3,461 7,813 3,656
130.00 5,331 2,626 5,589 2,805 5,838 2,944 6,128 3,086 6,729 3,349 7,263 3,568 7,747 3,764
132.50 5,183 2,705 5,416 2,899 5,728 3,044 6,023 3,189 6,645 3,454 7,189 3,675 7,680 3,876
135.00 5,039 2,796 5,344 2,993 5,617 3,146 5,921 3,293 6,560 3,560 7,115 3,784 7,615 3,990
137.50 4,931 2,897 5,225 3,094 5,508 3,248 5,822 3,395 6,477 3,666 7,043 3,898 7,551 4,106
140.00 4,770 2,984 5,107 3,196 5,402 3,350 5,724 3,500 6,396 3,776 6,972 4,012 7,487 4,221
142.50 4,631 3,075 4,990 3,296 5,298 3,449 5,628 3,603 6,315 3,889 6,900 4,126 7,425 4,337
145.00 4,498 3,176 4,877 3,395 5,195 3,554 5,534 3,712 6,236 4,001 6,831 4,240 7,363 4,453
147.50 4,367 3,272 4,765 3,498 5,095 3,659 5,441 3,817 6,159 4,114 6,764 4,354 7,302 4,568
150.00 4,248 3,374 4,654 3,604 4,996 3,767 5,349 3,931 6,082 4,225 6,696 4,468 7,243 4,683
152.50 4,143 3,478 4,547 3,711 4,900 3,874 5,261 4,037 6,006 4,338 6,630 4,583 7,183 4,800
155.00 4,042 3,588 4,455 3,819 4,805 3,987 5,173 4,147 5,931 4,452 6,564 4,697 7,126 4,915
157.50 3,936 3,690 4,349 3,929 4,762 4,102 5,095 4,258 5,858 4,563 6,499 4,812 7,068 5,026
160.00 3,842 3,799 4,245 4,042 4,630 4,211 5,017 4,375 5,817 4,661 6,482 4,904 6,990 5,087
162.50 3,750 3,911 4,153 4,154 4,544 4,326 4,939 4,489 5,714 4,796 6,372 5,048 6,955 5,271
165.00 3,651 4,027 4,049 4,270 4,459 4,442 4,858 4,605 5,644 4,915 6,310 5,168 6,898 5,393
167.50 3,563 4,141 3,957 4,391 4,375 4,566 4,770 4,729 5,574 5,034 6,249 5,288 6,845 5,514
170.00 3,477 4,228 3,868 4,510 4,322 4,686 4,733 4,848 5,507 5,153 6,189 5,409 6,790 5,636
172.50 3,390 4,385 3,782 4,629 4,207 4,805 4,657 4,967 5,439 5,273 6,129 5,529 6,736 5,758
175.00 3,308 4,495 3,692 4,750 4,126 4,926 4,547 5,089 5,373 5,391 6,070 5,650 6,684 5,880
177.50 3,226 4,634 3,610 4,873 4,052 5,049 4,475 5,211 5,308 5,511 6,013 5,772 6,632 6,002
180.00 3,144 4,759 3,517 4,994 3,899 5,172 4,395 5,332 5,244 5,630 5,956 5,892 6,580 6,123
182.50 3,044 4,886 3,445 5,119 3,820 5,296 4,328 5,456 5,180 5,750 5,898 6,014 6,530 6,246
185.00 2,966 5,015 3,351 5,246 3,744 5,420 4,302 5,581 5,118 5,870 5,843 6,134 6,480 6,369
187.50 2,888 5,145 3,306 5,373 3,719 5,546 4,110 5,705 5,056 5,995 5,789 6,255 6,430 6,491
190.00 2,826 5,275 3,204 5,501 3,644 5,673 4,091 5,830 4,995 6,119 5,733 6,378 6,381 6,614
192.50 2,737 5,408 3,133 5,629 3,570 5,800 4,072 5,957 4,935 6,245 5,681 6,503 6,332 6,743
195.00 2,679 5,538 3,064 5,759 3,500 5,929 3,966 6,084 4,876 6,371 5,628 6,629 6,285 6,873
197.50 2,594 5,674 2,996 5,889 3,429 6,058 3,900 6,213 4,819 6,496 5,575 6,756 6,237 7,003
200.00 2,537 5,801 2,929 6,020 3,361 6,187 3,835 6,342 4,761 6,621 5,524 6,883 6,084 7,130
205.00 2,390 6,081 2,799 6,285 3,226 6,449 3,710 6,600 4,649 6,873 5,423 7,136 6,071 7,387
210.00 2,262 6,383 2,675 6,551 3,097 6,713 3,588 6,862 4,540 7,124 5,324 7,390 6,010 7,644
215.00 2,139 6,686 2,557 6,821 2,974 6,978 3,470 7,125 4,435 7,376 5,228 7,644 5,923 7,901
220.00 2,021 6,990 2,443 7,093 2,855 7,245 3,356 7,390 4,332 7,639 5,135 7,899 5,836 8,159
225.00 1,909 7,292 2,334 7,367 2,741 7,515 3,246 7,657 4,232 7,900 5,044 8,153 5,752 8,419
230.00 1,803 7,595 2,229 7,654 2,630 7,788 3,142 7,926 4,135 8,163 4,954 8,415 5,671 8,679
235.00 1,701 7,896 2,130 7,948 2,525 8,061 3,038 8,196 4,040 8,424 4,868 8,679 5,591 8,951
240.00 1,604 8,209 2,034 8,243 2,424 8,335 2,939 8,468 3,948 8,687 4,783 8,946 5,513 9,221
245.00 1,512 8,513 1,941 8,541 2,327 8,621 2,844 8,741 3,859 8,949 4,701 9,214 5,436 9,490
250.00 1,423 8,817 1,854 8,841 2,234 8,914 2,752 9,017 3,773 9,220 4,619 9,482 5,363 9,759
255.00 1,340 9,121 1,770 9,141 2,144 9,206 2,664 9,299 3,689 9,495 4,541 9,751 5,290 10,029
260.00 1,259 9,424 1,690 9,438 2,058 9,499 2,578 9,590 3,606 9,771 4,464 10,026 5,218 10,298
265.00 1,185 9,729 1,613 9,734 1,975 9,792 2,496 9,878 3,527 10,047 4,388 10,307 5,147 10,568
270.00 1,113 10,032 1,539 10,030 1,896 10,087 2,416 10,164 3,450 10,328 4,314 10,585 5,078 10,838
275.00 1,044 10,335 1,470 10,330 1,820 10,381 2,340 10,456 3,374 10,614 4,242 10,862 5,012 11,108
280.00 980 10,638 1,402 10,616 1,751 10,679 2,264 10,749 3,300 10,899 4,173 11,140 4,945 11,379
285.00 919 10,939 1,339 10,917 1,685 10,975 2,192 11,043 3,228 11,186 4,105 11,417 4,881 11,651
290.00 862 11,240 1,277 11,219 1,621 11,271 2,123 11,338 3,159 11,471 4,037 11,695 4,817 11,927
295.00 808 11,542 1,219 11,519 1,560 11,567 2,057 11,633 3,090 11,754 3,971 11,972 4,755 12,205
300.00 760 11,844 1,162 11,821 1,502 11,864 1,992 11,928 3,025 12,039 3,907 12,250 4,695 12,483
310.00 659 12,446 - - - - 1,869 12,514 - - - - - -
320.00 578 13,046 - - - - 1,755 13,099 - - - - - -
330.00 501 13,647 - - - - 1,647 13,693 - - - - - -
340.00 439 14,247 - - - - 1,548 14,289 - - - - - -
350.00 383 14,847 - - - - 1,455 14,833 - - - - - -
360.00 350 15,447 - - - - - - - - - - - -
370.00 349 16,047 - - - - - - - - - - - -
380.00 348 16,647 - - - - - - - - - - - -
390.00 346 17,247 - - - - - - - - - - - -
400.00 346 17,847 - - - - - - - - - - - -
410.00 345 18,447 - - - - - - - - - - - -
420.00 345 19,047 - - - - - - - - - - - -
430.00 345 19,647 - - - - - - - - - - - -
440.00 345 20,247 - - - - - - - - - - - -
450.00 345 20,847 - - - - - - - - - - - -
460.00 345 21,447 - - - - - - - - - - - -
470.00 345 22,047 - - - - - - - - - - - -
480.00 345 22,647 - - - - - - - - - - - -
490.00 345 23,247 - - - - - - - - - - - -
500.00 345 23,847 - - - - - - - - - - - -
510.00 345 24,447 - - - - - - - - - - - -
520.00 345 25,047 - - - - - - - - - - - -
530.00 345 25,647 - - - - - - - - - - - -
540.00 345 26,247 - - - - - - - - - - - -
550.00 345 26,847 - - - - - - - - - - - -
560.00 345 27,447 - - - - - - - - - - - -
570.00 345 28,047 - - - - - - - - - - - -
580.00 345 28,647 - - - - - - - - - - - -
590.00 345 29,247 - - - - - - - - - - - -
600.00 345 29,847 - - - - - - - - - - - -
610.00 345 30,447 - - - - - - - - - - - -
620.00 345 31,047 - - - - - - - - - - - -
BOC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,448 102 4,484 102 4,526 102 4,568 110 4,754 252 4,789 500 4,861 611
18.00 4,199 102 4,242 102 4,268 103 4,328 122 4,532 310 4,578 580 4,664 702
18.50 3,949 102 3,987 102 4,032 115 4,100 170 4,324 388 4,373 672 4,465 803
19.00 3,703 102 3,750 104 3,794 131 3,869 235 4,114 460 4,178 770 4,282 895
19.50 3,453 111 3,497 122 3,565 181 3,646 290 3,910 537 3,984 874 4,102 1,009
20.00 3,202 140 3,259 139 3,324 248 3,421 366 3,763 631 3,800 985 3,928 1,127
21.00 2,708 236 2,782 274 2,875 405 2,999 540 3,334 842 3,473 1,226 3,600 1,371
22.00 2,238 408 2,326 457 2,451 619 2,597 767 2,982 1,083 3,094 1,488 3,289 1,637
23.00 1,757 639 1,922 726 2,083 885 2,259 1,039 2,651 1,368 2,800 1,785 2,997 1,930
24.00 1,303 916 1,521 1,065 1,709 1,215 1,908 1,355 2,342 1,677 2,521 2,090 2,717 2,258
25.00 893 1,311 1,158 1,439 1,367 1,559 1,583 1,683 2,032 1,986 2,245 2,426 2,484 2,572
26.00 627 1,785 845 1,859 1,068 1,937 1,283 2,043 1,781 2,335 2,012 2,779 2,261 2,910
27.00 408 2,273 602 2,314 823 2,377 1,048 2,468 1,568 2,706 1,789 3,135 2,039 3,272
28.00 247 2,773 420 2,773 621 2,829 839 2,893 1,360 3,101 1,588 3,522 1,857 3,641
29.00 164 3,273 270 3,273 456 3,273 669 3,344 1,169 3,507 1,405 3,907 1,668 4,028
30.00 115 3,773 167 3,773 329 3,773 523 3,773 1,001 3,933 1,246 4,313 1,511 4,418
31.00 102 4,273 140 4,273 249 4,273 399 4,273 854 4,371 1,090 4,724 1,363 4,826
32.00 102 4,773 120 4,773 156 4,773 289 4,773 723 4,773 961 5,152 1,228 5,239
33.00 102 5,273 106 5,273 138 5,273 241 5,273 613 5,273 839 5,581 1,104 5,664
34.00 102 5,773 102 5,773 123 5,773 192 5,773 523 5,773 740 6,020 984 6,097
35.00 102 6,273 102 6,273 111 6,273 138 6,273 439 6,273 639 6,469 - -
36.00 102 6,773 102 6,773 - - 127 6,773 367 6,773 561 6,918 - -
37.00 102 7,273 - - - - 116 7,273 308 7,273 493 7,273 - -
38.00 102 7,773 - - - - 108 7,773 242 7,773 - - - -
39.00 102 8,273 - - - - 102 8,273 198 8,273 - - - -
40.00 102 8,773 - - - - 102 8,773 147 8,773 - - - -
41.00 102 9,273 - - - - 102 9,273 139 9,273 - - - -
BUD (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,906 337 15,955 337 16,000 337 16,051 337 16,125 337 16,163 357 - -
12.50 15,407 337 15,459 337 15,504 337 15,553 337 15,635 337 15,688 367 - -
13.00 14,907 337 14,961 337 15,010 337 15,060 337 15,159 347 15,223 387 - -
13.50 14,409 337 14,467 337 14,514 337 14,571 337 14,671 357 14,770 407 - -
14.00 13,911 337 13,969 337 14,019 337 14,081 337 14,193 367 14,313 476 - -
14.50 13,413 337 13,473 337 13,529 337 13,591 337 13,726 387 13,868 584 - -
15.00 12,915 337 12,977 337 13,029 337 13,101 337 13,247 428 13,433 712 - -
15.50 12,416 337 12,479 337 12,539 337 12,620 347 12,789 509 13,003 833 - -
16.00 11,916 337 11,986 337 12,049 337 12,139 371 12,329 633 12,580 966 12,918 1,233
16.50 11,417 337 11,487 337 11,565 357 11,665 446 11,869 753 12,147 1,111 12,526 1,385
17.00 10,919 377 10,995 375 11,079 452 11,189 569 11,422 892 11,743 1,280 12,129 1,578
17.50 10,421 452 10,501 448 10,594 578 10,713 691 10,979 1,050 11,338 1,457 11,758 1,775
18.00 9,922 544 10,007 612 10,115 719 10,252 814 10,542 1,227 10,939 1,656 11,381 1,975
18.50 9,423 656 9,517 739 9,640 860 9,789 986 10,128 1,419 10,559 1,851 11,003 2,181
19.00 8,925 790 9,033 910 9,165 1,035 9,339 1,155 9,701 1,615 10,181 2,080 10,656 2,417
19.50 8,425 966 8,545 1,078 8,702 1,210 8,894 1,350 9,302 1,833 9,798 2,316 10,313 2,660
20.00 7,928 1,147 8,069 1,265 8,242 1,407 8,456 1,555 8,900 2,068 9,445 2,547 9,970 2,891
21.00 6,933 1,557 7,123 1,698 7,351 1,859 7,608 2,007 8,138 2,568 8,738 3,074 9,321 3,442
22.00 5,938 2,027 6,213 2,202 6,505 2,375 6,805 2,536 7,400 3,125 8,094 3,632 8,682 3,994
23.00 4,970 2,546 5,338 2,768 5,722 2,951 6,072 3,117 6,730 3,750 7,455 4,252 8,103 4,618
24.00 4,065 3,161 4,500 3,408 4,934 3,588 5,353 3,757 6,096 4,405 6,887 4,891 7,541 5,239
25.00 3,363 3,873 3,778 4,119 4,247 4,300 4,673 4,508 5,500 5,077 6,384 5,527 7,089 5,874
26.00 2,769 4,669 3,152 4,897 3,635 5,071 4,075 5,292 4,958 5,839 5,826 6,297 6,535 6,626
27.00 2,252 5,639 2,631 5,759 3,074 5,932 3,538 6,111 4,432 6,602 5,317 7,050 6,044 7,367
28.00 1,791 6,641 2,167 6,703 2,595 6,829 3,033 6,983 3,990 7,420 4,898 7,815 5,635 8,130
29.00 1,411 7,658 1,763 7,693 2,160 7,765 2,646 7,871 3,561 8,248 4,452 8,620 5,217 8,902
30.00 1,079 8,668 1,417 8,658 1,771 8,725 2,250 8,791 3,170 9,109 4,100 9,440 4,843 9,719
31.00 825 9,671 1,130 9,659 1,457 9,680 1,921 9,737 2,812 9,989 3,741 10,292 4,498 10,535
32.00 571 10,671 898 10,668 1,177 10,666 1,615 10,698 2,516 10,899 3,408 11,162 4,143 11,380
33.00 455 11,671 690 11,671 956 11,665 1,334 11,676 2,202 11,818 3,123 12,039 3,856 12,252
34.00 370 12,671 - - - - 1,125 12,668 - - - - - -
BYD (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 54,696 1,465 55,189 1,470 - - 56,701 1,836 58,671 4,089 60,876 6,146 - -
122.50 53,420 1,465 54,049 1,475 - - 55,498 2,096 57,744 4,422 59,869 6,582 - -
125.00 52,154 1,465 52,830 1,480 - - 54,352 2,349 56,652 4,865 58,868 7,026 - -
127.50 51,022 1,465 51,535 1,485 - - 53,210 2,654 55,560 5,309 57,867 7,504 - -
130.00 49,776 1,465 50,359 1,495 - - 51,941 3,000 54,467 5,735 56,914 8,044 - -
132.50 48,533 1,465 49,148 1,713 - - 50,920 3,330 53,429 6,156 55,982 8,580 - -
135.00 47,146 1,497 47,905 2,012 - - 49,798 3,661 52,395 6,618 55,004 9,123 - -
137.50 45,901 1,719 46,268 2,307 - - 48,683 4,098 51,368 7,163 54,057 9,661 - -
140.00 44,701 1,977 45,006 2,621 - - 47,577 4,575 50,383 7,688 53,126 10,201 - -
142.50 43,469 2,348 43,750 2,964 45,241 3,610 46,482 5,003 49,421 8,205 52,281 10,763 - -
145.00 42,226 2,712 42,485 3,332 44,100 4,019 45,379 5,449 48,404 8,729 51,434 11,396 - -
147.50 40,987 3,082 41,643 3,722 42,970 4,437 44,279 5,979 47,358 9,266 50,589 12,035 - -
150.00 39,682 3,499 40,633 4,132 41,845 4,882 43,191 6,517 46,410 9,897 49,712 12,679 - -
152.50 38,440 3,941 39,460 4,581 40,787 5,328 42,015 7,024 45,532 10,519 48,766 13,318 - -
155.00 37,200 4,392 38,310 5,032 39,618 5,824 41,062 7,560 44,654 11,141 47,887 13,936 - -
157.50 35,963 4,862 37,150 5,532 38,381 6,347 40,023 8,200 43,761 11,764 47,124 14,556 - -
160.00 34,835 5,356 35,997 6,037 37,437 6,935 38,998 8,838 42,788 12,392 46,373 15,474 49,571 17,561
162.50 33,598 5,866 34,857 6,576 36,380 7,565 37,991 9,437 41,886 13,039 45,621 15,994 48,766 18,310
165.00 32,366 6,385 33,721 7,134 35,315 8,196 36,997 10,061 40,993 13,948 44,864 16,982 47,997 19,309
167.50 31,148 6,934 32,601 7,715 34,168 8,802 35,962 10,772 40,198 14,689 44,024 17,704 47,247 20,053
170.00 29,938 7,493 31,489 8,330 33,134 9,527 35,059 11,488 39,414 15,426 43,247 18,438 46,514 20,797
172.50 28,722 8,069 30,387 8,949 32,108 10,266 34,028 12,214 38,558 16,142 42,471 19,166 45,883 21,541
175.00 27,518 8,673 29,282 9,614 31,113 10,978 33,185 12,934 37,748 16,856 41,689 19,898 45,256 22,248
177.50 26,321 9,289 28,205 10,295 29,832 11,694 32,274 13,663 36,906 17,591 41,015 20,599 44,623 22,971
180.00 25,134 9,938 27,156 10,997 28,887 12,522 31,379 14,476 36,068 18,429 40,362 21,405 43,956 23,776
182.50 23,947 10,608 26,101 11,737 27,955 13,346 30,063 15,299 35,258 19,226 39,667 22,230 43,295 24,509
185.00 22,765 11,302 25,072 12,480 27,048 14,162 29,530 16,121 34,282 20,024 38,987 22,983 42,639 25,258
187.50 21,615 12,033 24,061 13,268 26,287 14,976 28,658 16,948 33,708 20,767 38,230 23,686 41,977 26,043
190.00 20,523 12,778 23,067 14,076 25,363 15,855 27,803 17,724 32,966 21,480 37,507 24,472 41,320 26,796
192.50 19,346 13,567 22,122 14,875 24,487 16,709 26,969 18,537 32,218 22,281 36,768 25,245 40,626 27,604
195.00 18,286 14,382 21,177 15,695 23,604 17,544 26,286 19,407 31,515 23,099 36,055 26,052 40,032 28,393
197.50 17,155 15,187 20,247 16,566 22,749 18,431 25,401 20,284 30,826 24,005 35,381 26,869 39,496 29,272
200.00 16,128 16,035 19,377 17,553 21,938 19,329 24,742 21,169 30,091 24,867 34,828 27,751 38,906 30,072
205.00 14,442 17,874 17,663 19,524 20,349 21,239 23,069 22,906 28,694 26,564 33,526 29,411 37,627 31,736
210.00 12,907 19,894 16,008 21,626 18,886 23,196 21,658 24,957 27,427 28,312 32,293 31,196 36,404 33,495
215.00 11,561 22,353 14,576 23,784 17,419 25,263 20,322 26,826 26,169 30,171 31,112 33,003 35,278 35,267
220.00 10,263 24,787 13,165 26,004 16,102 27,367 19,038 28,829 24,838 32,202 29,915 34,728 34,109 37,116
225.00 9,109 27,255 11,856 28,243 14,960 29,476 17,812 30,920 23,742 34,139 28,821 36,702 33,096 38,760
230.00 8,023 29,746 10,650 30,566 13,787 31,572 16,663 32,928 22,827 36,127 27,825 38,639 32,083 40,628
235.00 7,012 32,220 9,556 32,861 12,694 33,750 15,597 35,033 21,709 38,066 26,873 40,625 31,097 42,621
240.00 6,094 34,722 8,570 35,262 11,675 36,129 14,583 37,163 20,591 39,987 25,892 42,539 - -
245.00 5,246 37,336 7,689 37,611 10,739 38,424 13,684 39,452 19,691 42,027 24,817 44,210 - -
250.00 4,489 39,857 6,818 40,085 9,870 40,688 12,764 41,661 18,795 44,298 23,870 46,496 - -
255.00 3,803 42,390 6,039 42,635 9,070 43,027 11,913 43,932 17,920 46,229 23,079 48,418 - -
260.00 3,193 44,915 5,334 45,168 8,280 45,355 11,217 46,185 17,077 48,330 22,308 50,451 - -
265.00 2,668 47,245 4,687 47,724 7,554 47,922 10,424 48,419 16,241 50,584 21,430 52,523 - -
270.00 2,180 49,745 4,123 50,209 6,884 50,411 9,715 50,733 15,744 52,748 20,963 54,817 - -
275.00 1,792 52,243 3,608 52,714 6,262 52,901 9,036 53,099 15,061 54,936 20,149 56,727 - -
280.00 1,492 54,743 3,149 55,211 5,695 55,381 8,397 55,600 14,376 57,154 19,482 58,989 - -
285.00 1,470 57,245 2,759 57,727 5,177 57,886 7,805 58,106 13,692 59,467 18,868 61,165 - -
290.00 1,465 59,747 2,403 60,210 4,687 60,359 7,242 60,563 12,989 61,765 18,219 63,333 - -
295.00 1,465 62,246 2,087 62,279 4,258 62,327 6,720 62,690 12,389 64,038 17,577 65,577 - -
300.00 1,465 64,746 1,817 64,781 3,850 64,893 6,233 65,040 11,735 66,020 16,937 67,804 - -
310.00 1,465 69,747 - - - - 5,351 69,909 10,794 70,893 15,673 72,405 - -
320.00 1,465 74,748 - - - - 4,594 74,942 9,685 75,708 14,689 77,029 - -
330.00 1,465 79,748 - - - - 3,924 79,909 8,893 80,320 - - - -
340.00 1,465 84,748 - - - - 3,321 84,977 8,072 85,235 - - - -
350.00 1,465 89,795 - - - - 2,841 90,095 7,243 90,412 - - - -
360.00 1,465 94,759 - - - - 2,427 94,967 6,646 95,214 - - - -
370.00 1,465 99,759 - - - - 2,066 99,967 6,046 100,212 - - - -
380.00 1,465 104,761 - - - - 1,768 104,967 5,447 105,210 - - - -
390.00 1,465 109,762 - - - - 1,560 109,967 4,925 110,210 - - - -
400.00 1,465 114,762 - - - - 1,535 114,967 4,512 115,209 - - - -
410.00 1,465 119,761 - - - - 1,520 119,961 4,084 120,199 - - - -
420.00 1,465 124,762 - - - - 1,505 124,961 3,658 125,197 - - - -
BYE (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,961 472 - - - - 22,072 472 - - - - - -
9.75 21,711 472 - - - - 21,825 472 - - - - - -
10.00 21,461 472 - - - - 21,582 472 - - - - - -
10.50 20,963 472 - - - - 21,092 472 - - - - - -
11.00 20,465 472 - - - - 20,602 472 - - - - - -
11.50 19,967 472 - - - - 20,112 472 - - - - - -
12.00 19,468 472 - - - - 19,622 472 19,817 552 - - - -
12.50 18,969 472 19,021 472 - - 19,132 482 19,354 582 19,610 820 - -
13.00 18,469 472 18,523 472 - - 18,649 492 18,897 612 19,180 953 - -
13.50 17,971 472 18,029 472 - - 18,159 502 18,433 657 18,766 1,104 - -
14.00 17,473 472 17,531 472 - - 17,685 512 17,990 773 18,352 1,239 - -
14.50 16,975 472 17,038 472 - - 17,203 532 17,550 913 17,944 1,401 - -
15.00 16,477 472 16,539 472 - - 16,726 592 17,101 1,044 17,542 1,582 - -
15.50 15,977 472 16,045 472 16,127 525 16,258 705 16,675 1,178 17,160 1,748 - -
16.00 15,478 472 15,551 472 15,642 642 15,790 820 16,247 1,342 16,766 1,927 - -
16.50 14,979 542 15,059 593 15,163 758 15,319 966 15,821 1,521 16,375 2,136 - -
17.00 14,481 628 14,565 710 14,682 894 14,865 1,100 15,411 1,686 16,013 2,358 - -
17.50 13,983 729 14,074 836 14,207 1,032 14,409 1,256 15,015 1,893 15,657 2,571 - -
18.00 13,484 845 13,585 988 13,733 1,186 13,959 1,425 14,605 2,100 15,294 2,783 15,977 3,356
18.50 12,985 978 13,094 1,138 13,270 1,356 13,516 1,605 14,209 2,309 14,921 3,022 15,659 3,623
19.00 12,486 1,128 12,613 1,312 12,806 1,538 13,080 1,795 13,838 2,519 14,589 3,281 15,336 3,878
19.50 11,988 1,315 12,130 1,495 12,348 1,733 12,649 1,994 13,453 2,764 14,261 3,536 15,010 4,124
20.00 11,489 1,516 11,652 1,694 11,902 1,950 12,233 2,229 13,078 3,071 13,923 3,843 14,691 4,391
21.00 10,493 1,914 10,709 2,121 11,021 2,401 11,406 2,709 12,366 3,564 13,259 4,400 14,137 5,056
22.00 9,502 2,351 9,788 2,604 10,170 2,897 10,612 3,215 11,671 4,159 12,668 4,993 13,562 5,560
23.00 8,518 2,834 8,895 3,126 9,348 3,438 9,861 3,779 11,021 4,735 12,069 5,584 12,990 6,154
24.00 7,551 3,366 8,040 3,700 8,510 4,019 9,139 4,377 10,388 5,391 11,500 6,149 12,498 6,810
25.00 6,606 3,939 7,204 4,312 7,809 4,653 8,427 4,989 9,778 6,043 10,970 6,806 12,003 7,477
26.00 5,748 4,578 6,416 4,963 7,083 5,286 7,781 5,629 9,233 6,633 10,450 7,456 11,497 8,146
27.00 5,055 5,278 5,701 5,675 6,423 6,023 7,167 6,359 8,617 7,418 9,915 8,208 11,033 8,826
28.00 4,432 6,056 5,056 6,428 5,802 6,759 6,584 7,162 8,173 8,077 9,500 8,911 10,631 9,572
29.00 3,880 6,827 4,475 7,194 5,236 7,524 6,058 7,911 7,698 8,852 9,051 9,632 10,199 10,300
30.00 3,351 7,774 3,989 8,013 4,707 8,350 5,559 8,746 7,205 9,632 8,595 10,397 9,766 11,036
31.00 2,885 8,778 3,514 8,996 4,269 9,236 5,113 9,589 6,797 10,414 8,204 11,183 9,404 11,796
32.00 2,458 9,789 3,090 9,935 3,841 10,134 4,687 10,456 6,393 11,245 7,831 11,971 9,046 12,590
33.00 2,086 10,799 2,696 10,903 3,435 11,061 4,318 11,345 5,976 12,080 7,458 12,764 8,699 13,385
34.00 1,743 11,813 2,348 11,877 3,065 11,987 3,880 12,237 5,620 12,917 7,072 13,592 8,341 14,183
35.00 1,455 12,823 2,026 12,820 2,673 12,944 3,542 13,162 5,302 13,778 6,762 14,433 7,995 14,973
36.00 1,193 13,830 - - - - - - - - - - - -
37.00 964 14,833 - - - - - - - - - - - -
38.00 784 15,833 - - - - - - - - - - - -
39.00 603 16,833 - - - - - - - - - - - -
40.00 520 17,833 - - - - - - - - - - - -
41.00 472 18,833 - - - - - - - - - - - -
CCC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,300 52 2,312 52 2,316 52 2,324 52 2,358 61 2,361 69 - -
2.30 2,200 52 2,212 52 2,217 52 2,226 52 2,257 65 2,258 76 - -
2.40 2,100 52 2,112 52 2,124 52 2,136 52 2,152 71 2,154 81 - -
2.50 2,000 52 2,012 52 2,024 52 2,036 56 2,071 76 2,075 117 - -
2.60 1,900 52 1,912 52 1,923 55 1,934 60 1,970 111 1,974 147 - -
2.70 1,800 52 1,812 52 1,823 59 1,833 65 1,885 141 1,890 179 - -
2.80 1,700 53 1,712 56 1,722 64 1,748 71 1,798 173 1,806 223 1,812 270
2.90 1,600 61 1,612 61 1,636 69 1,648 76 1,710 200 1,718 252 1,728 311
3.00 1,500 71 1,513 71 1,536 76 1,561 113 1,623 244 1,632 293 1,654 364
3.10 1,400 84 1,422 83 1,436 85 1,472 144 1,534 288 1,544 348 1,581 405
3.20 1,300 99 1,322 99 1,346 123 1,382 173 1,456 328 1,469 388 1,502 451
3.30 1,200 119 1,230 134 1,256 156 1,292 205 1,377 380 1,389 438 1,439 503
3.40 1,105 144 1,138 168 1,173 206 1,210 249 1,304 433 1,323 492 1,370 552
3.50 1,005 184 1,045 203 1,089 238 1,127 294 1,227 490 1,252 547 1,299 608
3.60 908 226 958 250 1,004 284 1,053 338 1,150 554 1,180 609 1,242 669
3.70 821 270 885 296 926 344 976 392 1,089 610 1,119 674 1,179 724
3.80 728 326 803 353 846 402 908 457 1,021 679 1,052 731 1,125 789
3.90 638 384 720 411 783 465 848 510 956 735 998 806 1,071 853
4.00 554 448 644 489 710 531 786 573 898 799 942 871 1,017 918
4.10 475 512 574 565 644 603 723 641 857 874 894 924 980 988
4.20 412 594 511 647 585 675 658 721 798 955 833 1,013 931 1,058
4.30 357 687 447 727 527 761 602 803 736 1,032 785 1,085 886 1,147
4.40 302 778 393 814 465 844 545 879 683 1,113 732 1,159 849 1,226
4.50 255 874 350 905 425 929 497 967 642 1,192 689 1,240 806 1,300
4.60 217 973 307 995 373 1,016 460 1,048 595 1,266 649 1,316 765 1,376
4.70 180 1,071 260 1,092 332 1,106 410 1,136 554 1,354 605 1,399 730 1,455
4.80 143 1,172 232 1,181 304 1,201 372 1,222 518 1,438 571 1,476 686 1,529
4.90 124 1,272 202 1,276 262 1,288 332 1,309 471 1,520 538 1,560 641 1,612
5.00 109 1,372 170 1,376 214 1,380 306 1,402 436 1,606 505 1,642 611 1,694
5.25 84 1,622 - - - - 233 1,636 358 1,820 - - - -
5.50 68 1,872 - - - - 173 1,872 292 2,043 - - - -
5.75 57 2,122 - - - - 134 2,122 240 2,273 - - - -
6.00 52 2,372 - - - - 92 2,372 204 2,500 - - - -
6.25 52 2,622 - - - - 85 2,622 - - - - - -
6.50 52 2,872 - - - - 80 2,872 - - - - - -
6.75 52 3,122 - - - - - - - - - - - -
7.00 52 3,372 - - - - - - - - - - - -
7.25 52 3,622 - - - - - - - - - - - -
CCE (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,963 103 - - - - - - - - - - - -
3.10 4,863 103 - - - - - - - - - - - -
3.20 4,763 103 - - - - - - - - - - - -
3.30 4,663 103 - - - - 4,708 103 - - - - - -
3.40 4,563 103 - - - - 4,606 103 - - - - - -
3.50 4,463 103 - - - - 4,504 103 - - - - - -
3.60 4,363 103 - - - - 4,406 103 - - - - - -
3.70 4,263 103 - - - - 4,308 103 - - - - - -
3.80 4,164 103 - - - - 4,224 103 - - - - - -
3.90 4,064 103 - - - - 4,122 103 - - - - - -
4.00 3,964 103 - - - - 4,021 104 - - - - - -
4.10 3,866 103 - - - - 3,916 108 - - - - - -
4.20 3,766 103 - - - - 3,814 113 - - - - - -
4.30 3,666 103 - - - - 3,740 120 - - - - - -
4.40 3,566 103 3,584 103 3,611 109 3,639 127 3,706 325 3,739 501 - -
4.50 3,467 103 3,484 103 3,510 117 3,538 135 3,696 357 3,717 534 - -
4.60 3,367 107 3,386 107 3,408 124 3,457 141 3,607 412 3,632 578 - -
4.70 3,267 116 3,287 116 3,302 131 3,356 148 3,441 446 3,489 619 - -
4.80 3,168 128 3,187 128 3,228 137 3,272 157 3,355 498 3,404 666 3,476 813
4.90 3,068 141 3,098 140 3,126 145 3,186 208 3,272 526 3,335 725 3,405 869
5.00 2,968 156 2,998 156 3,026 156 3,088 250 3,198 574 3,249 768 3,333 911
5.25 2,722 202 2,748 201 2,806 257 2,876 355 2,990 704 3,069 895 3,164 1,043
5.50 2,472 265 2,511 279 2,578 320 2,661 453 2,800 830 2,888 1,047 3,003 1,194
5.75 2,222 343 2,282 363 2,360 427 2,462 563 2,615 971 2,717 1,186 2,835 1,336
6.00 1,977 445 2,066 473 2,146 546 2,258 695 2,435 1,131 2,553 1,344 2,704 1,500
6.25 1,727 551 1,828 593 1,944 692 2,079 835 2,258 1,290 2,403 1,506 2,559 1,659
6.50 1,493 675 1,630 729 1,763 855 1,912 985 2,104 1,466 2,255 1,670 2,430 1,827
6.75 1,263 816 1,425 892 1,566 1,026 1,731 1,146 1,944 1,632 2,118 1,847 2,305 2,003
7.00 1,040 982 1,236 1,084 1,399 1,200 1,571 1,324 1,828 1,797 2,016 1,995 2,224 2,144
7.25 858 1,181 1,055 1,290 1,232 1,398 1,425 1,502 1,659 2,004 1,861 2,207 2,075 2,359
7.50 718 1,424 903 1,513 1,088 1,595 1,284 1,699 1,545 2,198 1,745 2,398 1,972 2,546
7.75 598 1,670 770 1,739 960 1,806 1,159 1,905 1,418 2,403 1,638 2,591 1,871 2,742
8.00 487 1,913 643 1,955 841 2,025 1,041 2,111 1,306 2,595 1,536 2,791 1,767 2,926
8.25 397 2,163 544 2,185 743 2,245 930 2,322 1,195 2,805 1,443 2,988 1,688 3,126
8.50 311 2,413 438 2,424 644 2,467 844 2,544 1,102 3,020 1,352 3,196 1,600 3,325
8.75 257 2,663 347 2,663 534 2,705 738 2,766 1,018 3,228 1,256 3,397 1,520 3,533
9.00 216 2,913 284 2,913 461 2,936 660 2,990 918 3,444 1,183 3,614 1,441 3,731
9.25 184 3,163 212 3,163 381 3,163 578 3,221 850 3,668 1,115 3,819 1,366 3,943
9.50 158 3,413 194 3,413 329 3,413 514 3,448 784 3,885 1,039 4,029 1,299 4,149
9.75 140 3,663 180 3,663 - - 447 3,697 707 4,109 969 4,250 - -
10.00 124 3,913 166 3,913 - - 402 3,913 653 4,336 912 4,473 - -
10.50 103 4,413 146 4,413 - - 309 4,413 536 4,791 796 4,918 - -
CDA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,510 120 4,518 120 4,526 120 4,534 120 4,554 120 4,554 120 - -
0.35 4,261 120 4,270 120 4,278 120 4,300 120 4,304 120 4,304 120 - -
0.40 4,012 120 4,023 120 4,032 120 4,050 120 4,057 120 4,057 120 - -
0.45 3,762 120 3,776 120 3,786 120 3,800 120 3,815 120 3,815 121 - -
0.50 3,514 120 3,527 120 3,548 120 3,552 120 3,574 120 3,574 131 - -
0.55 3,265 120 3,280 120 3,298 120 3,302 120 3,332 121 3,332 144 3,334 149
0.60 3,016 121 3,032 123 3,048 123 3,052 123 3,102 132 3,103 159 3,103 164
0.65 2,766 137 2,785 139 2,798 139 2,803 139 2,853 143 2,852 186 2,853 186
0.70 2,518 159 2,536 160 2,548 160 2,556 159 2,603 157 2,603 225 2,603 292
0.75 2,269 188 2,290 188 2,299 188 2,310 186 2,394 183 2,392 331 2,396 393
0.80 2,019 228 2,042 226 2,049 225 2,065 224 2,144 220 2,141 435 2,145 495
0.85 1,770 281 1,788 280 1,800 277 1,834 276 1,929 324 1,929 544 1,934 598
0.90 1,522 353 1,538 350 1,571 349 1,612 391 1,715 430 1,713 699 1,717 754
0.95 1,266 445 1,301 476 1,342 475 1,387 507 1,535 581 1,535 857 1,545 953
1.00 1,012 574 1,061 604 1,107 634 1,194 634 1,355 735 1,356 1,056 1,365 1,108
1.05 779 734 850 764 897 794 997 824 1,171 890 1,174 1,253 1,181 1,297
1.10 652 924 693 954 735 984 792 984 1,030 1,088 1,034 1,447 1,043 1,487
1.15 492 1,142 575 1,149 624 1,174 680 1,175 888 1,280 892 1,673 902 1,711
1.20 406 1,396 463 1,396 468 1,411 523 1,414 740 1,475 742 1,896 756 1,900
1.25 341 1,649 347 1,650 354 1,651 417 1,653 649 1,706 652 2,117 666 2,153
1.30 293 1,901 300 1,904 304 1,904 309 1,905 556 1,933 560 2,367 572 2,404
1.35 258 2,154 264 2,157 268 2,157 272 2,158 461 2,162 466 2,587 478 2,621
1.40 232 2,405 237 2,408 240 2,409 242 2,409 360 2,415 366 2,836 375 2,838
1.45 210 2,654 216 2,654 218 2,654 221 2,654 244 2,654 249 3,053 257 3,087
1.50 194 2,904 200 2,904 202 2,904 204 2,904 230 2,904 234 3,302 245 3,303
1.55 181 3,154 - - - - 194 3,154 220 3,154 225 3,549 - -
1.60 171 3,404 - - - - 186 3,404 210 3,404 - - - -
1.65 163 3,654 - - - - 180 3,654 202 3,654 - - - -
1.70 155 3,904 - - - - 173 3,904 196 3,904 - - - -
1.75 148 4,154 - - - - 169 4,154 190 4,154 - - - -
1.80 143 4,404 - - - - 164 4,404 185 4,404 - - - -
1.85 139 4,654 - - - - 160 4,654 - - - - - -
1.90 135 4,904 - - - - 156 4,904 - - - - - -
1.95 131 5,154 - - - - - - - - - - - -
CGN (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,766 272 8,817 272 8,850 272 8,926 286 9,035 351 9,043 380 - -
1.20 8,267 272 8,317 272 8,356 286 8,426 306 8,535 376 8,543 415 - -
1.25 7,768 272 7,818 282 7,864 306 7,925 326 8,032 409 8,040 443 - -
1.30 7,271 299 7,318 303 7,371 326 7,425 346 7,531 436 7,536 471 - -
1.35 6,772 330 6,819 332 6,878 348 6,923 373 7,021 473 7,022 516 7,176 903
1.40 6,275 372 6,319 373 6,414 383 6,426 407 6,535 518 6,656 761 6,676 1,098
1.45 5,776 425 5,823 424 5,914 420 5,935 435 6,138 765 6,156 967 6,286 1,288
1.50 5,279 489 5,327 488 5,414 483 5,518 481 5,636 986 5,756 1,176 5,892 1,473
1.55 4,780 576 4,832 570 4,914 565 5,017 560 5,231 1,187 5,350 1,496 5,486 1,664
1.60 4,282 687 4,379 681 4,482 675 4,594 781 4,815 1,397 4,946 1,696 5,080 1,957
1.65 3,774 831 3,875 824 4,046 910 4,163 1,011 4,393 1,717 4,522 1,994 4,755 2,254
1.70 3,271 1,012 3,482 1,075 3,603 1,144 3,729 1,241 3,970 2,018 4,191 2,282 4,439 2,531
1.75 2,784 1,211 3,024 1,332 3,230 1,392 3,365 1,474 3,622 2,331 3,863 2,582 4,103 2,816
1.80 2,290 1,471 2,553 1,591 2,852 1,711 2,997 1,809 3,266 2,624 3,506 2,948 3,863 3,183
1.85 1,871 1,791 2,222 1,911 2,465 2,031 2,711 2,136 3,002 2,999 3,260 3,235 3,629 3,455
1.90 1,552 2,185 1,795 2,291 2,063 2,441 2,324 2,543 2,623 3,378 2,892 3,682 3,265 3,901
1.95 1,298 2,722 1,471 2,732 1,741 2,852 2,024 2,944 2,344 3,748 2,628 4,040 3,028 4,260
2.00 1,045 3,222 1,241 3,215 1,401 3,266 1,714 3,401 2,055 4,186 2,345 4,398 2,857 4,602
2.10 759 4,222 782 4,222 935 4,222 1,311 4,311 1,558 5,055 2,006 5,261 2,452 5,375
2.20 585 5,222 604 5,222 616 5,222 879 5,222 1,159 5,907 1,530 6,107 2,014 6,229
2.30 480 6,222 495 6,222 536 6,222 584 6,222 892 6,829 1,304 6,946 1,673 7,062
2.40 411 7,222 436 7,222 481 7,222 525 7,222 606 7,740 1,071 7,855 1,476 7,972
2.50 363 8,222 400 8,222 443 8,222 481 8,222 558 8,740 833 8,760 1,265 8,879
2.60 328 9,222 372 9,222 412 9,222 448 9,222 518 9,635 572 9,760 1,066 9,778
2.70 302 10,222 351 10,222 388 10,222 423 10,222 491 10,642 541 10,654 841 10,779
2.80 282 11,222 - - - - 400 11,222 467 11,643 - - - -
2.90 272 12,222 - - - - 383 12,222 439 12,560 - - - -
3.00 272 13,222 - - - - 368 13,222 420 13,530 - - - -
3.10 272 14,222 - - - - 355 14,222 - - - - - -
3.20 272 15,222 - - - - - - - - - - - -
3.30 272 16,222 - - - - - - - - - - - -
CHT (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,176 180 11,269 180 - - 11,392 180 11,511 180 11,514 185 - -
35.00 10,677 180 10,773 180 10,831 180 10,898 180 11,019 180 11,022 190 - -
36.00 10,180 180 10,277 180 10,336 180 10,405 180 10,531 180 10,533 200 - -
37.00 9,680 180 9,781 180 9,841 180 9,913 180 10,040 185 10,038 263 - -
38.00 9,182 180 9,286 180 9,347 180 9,419 180 9,549 195 9,548 344 - -
39.00 8,683 180 8,789 180 8,850 180 8,925 180 9,057 240 9,054 447 9,048 542
40.00 8,185 180 8,294 180 8,355 180 8,431 190 8,676 325 8,701 567 8,767 682
41.00 7,686 180 7,798 180 7,860 180 7,936 195 8,073 423 8,087 712 8,150 824
42.00 7,188 180 7,302 180 7,378 185 7,439 245 7,592 561 7,638 873 7,703 998
43.00 6,688 180 6,781 180 6,875 198 6,999 313 7,113 704 7,120 1,058 7,240 1,182
44.00 6,192 184 6,286 208 6,394 281 6,533 412 6,731 880 6,758 1,250 6,822 1,388
45.00 5,694 273 5,795 287 5,916 378 6,070 543 6,133 1,077 6,326 1,481 6,469 1,606
46.00 5,198 376 5,309 407 5,448 508 5,560 686 5,866 1,294 6,082 1,707 6,253 1,842
47.00 4,702 513 4,804 553 4,986 657 5,179 846 5,457 1,539 5,712 1,972 5,911 2,106
48.00 4,203 689 4,303 732 4,471 838 4,674 1,044 4,973 1,798 5,252 2,243 5,465 2,369
49.00 3,715 883 3,846 945 4,042 1,054 4,265 1,260 4,601 2,091 4,932 2,539 5,168 2,667
50.00 3,210 1,111 3,400 1,188 3,627 1,323 3,879 1,515 4,239 2,390 4,617 2,847 4,875 2,971
52.50 2,037 1,808 2,364 1,946 2,661 2,119 2,958 2,313 3,435 3,232 3,908 3,684 4,213 3,799
55.00 1,315 2,886 1,591 3,015 1,922 3,151 2,237 3,275 2,736 4,167 3,302 4,601 3,632 4,695
57.50 803 4,134 1,045 4,205 1,359 4,280 1,671 4,375 2,216 5,228 2,843 5,630 3,199 5,724
60.00 464 5,382 697 5,438 960 5,457 1,234 5,476 1,810 6,352 2,462 6,723 2,827 6,814
62.50 266 6,643 463 6,700 678 6,716 933 6,762 1,487 7,492 2,173 7,841 2,552 7,914
65.00 190 7,947 315 7,980 492 7,998 684 8,015 1,238 8,675 1,925 8,997 2,276 9,079
67.50 185 9,194 218 9,221 359 9,247 514 9,261 1,047 9,865 1,722 10,166 2,095 10,239
70.00 180 10,449 200 10,477 272 10,499 376 10,520 896 11,085 1,556 11,361 1,901 11,430
72.50 180 11,702 195 11,733 210 11,749 294 11,771 778 12,247 1,420 12,567 1,767 12,635
75.00 180 12,955 190 12,989 200 12,999 228 13,026 681 13,468 1,299 13,786 1,647 13,847
77.50 180 14,209 185 14,242 195 14,255 205 14,276 605 14,742 1,214 15,008 1,536 15,073
80.00 180 15,470 180 15,504 190 15,520 195 15,536 544 15,944 1,158 16,197 1,474 16,270
82.50 180 16,714 180 16,741 185 16,765 190 16,772 497 17,059 1,091 17,394 1,410 17,463
85.00 180 17,967 - - - - 185 18,026 - - - - - -
87.50 180 19,218 - - - - - - - - - - - -
CHU (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,536 107 5,559 107 5,581 107 5,604 107 5,617 107 5,620 107 - -
2.50 5,336 107 5,359 107 5,381 107 5,403 107 5,423 107 5,423 110 - -
2.60 5,136 107 5,159 107 5,180 107 5,201 107 5,228 107 5,229 117 - -
2.70 4,936 107 4,959 107 4,980 107 5,000 107 5,047 109 5,055 123 - -
2.80 4,736 107 4,757 107 4,779 107 4,800 107 4,843 115 4,851 130 - -
2.90 4,536 107 4,559 107 4,580 107 4,604 107 4,637 123 4,687 139 - -
3.00 4,336 107 4,360 107 4,383 107 4,427 107 4,472 130 4,485 150 - -
3.10 4,137 107 4,163 107 4,185 107 4,225 110 4,271 141 4,317 215 - -
3.20 3,937 107 3,964 107 4,003 107 4,025 117 4,068 150 4,117 275 - -
3.30 3,737 107 3,767 107 3,803 113 3,823 126 3,899 218 3,944 331 3,962 356
3.40 3,537 107 3,579 109 3,603 123 3,649 137 3,724 275 3,796 417 3,820 443
3.50 3,339 121 3,379 122 3,401 133 3,449 146 3,549 338 3,621 471 3,645 499
3.60 3,139 139 3,179 139 3,224 143 3,272 215 3,372 387 3,466 552 3,496 581
3.70 2,940 160 2,979 160 3,043 159 3,092 275 3,193 477 3,292 629 3,342 658
3.80 2,769 188 2,795 187 2,843 232 2,912 334 3,037 528 3,153 706 3,186 740
3.90 2,547 224 2,609 256 2,677 334 2,748 428 2,856 640 2,998 812 3,053 842
4.00 2,347 268 2,379 322 2,492 396 2,583 477 2,716 720 2,850 901 2,909 937
4.10 2,155 347 2,236 411 2,324 485 2,381 595 2,551 821 2,734 1,006 2,774 1,042
4.20 1,961 427 2,063 479 2,136 571 2,248 676 2,405 925 2,588 1,118 2,652 1,154
4.30 1,759 508 1,872 569 1,964 686 2,077 782 2,257 1,038 2,456 1,230 2,522 1,268
4.40 1,571 609 1,708 678 1,821 793 1,940 885 2,124 1,163 2,336 1,347 2,405 1,384
4.50 1,391 723 1,542 790 1,678 902 1,783 1,010 1,991 1,271 2,183 1,475 2,293 1,514
4.60 1,222 851 1,404 927 1,531 1,029 1,659 1,127 1,876 1,410 2,069 1,603 2,162 1,642
4.70 1,066 979 1,267 1,074 1,400 1,174 1,532 1,273 1,732 1,556 1,975 1,731 2,030 1,768
4.80 922 1,131 1,126 1,238 1,267 1,328 1,404 1,420 1,639 1,666 1,860 1,876 1,940 1,915
4.90 798 1,284 1,002 1,398 1,150 1,486 1,294 1,562 1,508 1,814 1,760 1,980 1,820 2,020
5.00 702 1,468 895 1,572 1,053 1,652 1,202 1,706 1,427 1,958 1,679 2,121 1,761 2,157
5.25 472 1,944 664 2,014 815 2,075 981 2,123 1,196 2,345 1,444 2,501 1,552 2,540
5.50 315 2,437 479 2,464 617 2,529 773 2,576 983 2,740 1,251 2,880 1,363 2,914
5.75 203 2,939 316 2,947 436 2,967 612 2,991 809 3,160 1,094 3,283 1,182 3,309
6.00 158 3,439 235 3,439 318 3,439 473 3,461 650 3,591 951 3,711 1,016 3,741
6.25 130 3,939 153 3,939 240 3,939 365 3,939 544 4,037 809 4,138 869 4,162
6.50 110 4,439 137 4,439 159 4,439 247 4,439 447 4,495 686 4,577 741 4,604
6.75 107 4,939 125 4,939 146 4,939 166 4,939 335 4,939 601 5,037 657 5,054
CIT (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,766 93 3,787 93 3,803 93 3,823 93 3,876 107 3,879 124 - -
5.00 3,667 93 3,692 93 3,705 93 3,725 93 3,773 112 3,772 168 - -
5.25 3,418 93 3,442 93 3,465 93 3,486 93 3,539 127 3,543 246 3,548 290
5.50 3,169 93 3,192 93 3,213 93 3,231 100 3,304 216 3,309 316 3,338 377
5.75 2,919 112 2,942 112 2,962 111 2,999 116 3,083 292 3,093 405 3,121 463
6.00 2,669 144 2,693 143 2,726 141 2,761 140 2,846 366 2,885 501 2,915 577
6.25 2,419 188 2,452 186 2,475 184 2,523 202 2,633 473 2,670 612 2,717 682
6.50 2,169 249 2,202 246 2,246 259 2,294 288 2,425 602 2,467 733 2,522 812
6.75 1,921 330 1,959 337 2,012 355 2,071 394 2,213 736 2,279 870 2,340 945
7.00 1,673 427 1,727 451 1,784 472 1,862 510 2,025 889 2,094 1,017 2,166 1,093
7.25 1,428 545 1,498 575 1,573 599 1,655 660 1,834 1,025 1,926 1,171 2,012 1,244
7.50 1,185 669 1,286 711 1,378 747 1,484 814 1,684 1,196 1,747 1,350 1,855 1,412
7.75 952 823 1,074 871 1,184 923 1,298 985 1,516 1,375 1,590 1,525 1,693 1,606
8.00 776 1,006 883 1,062 1,000 1,114 1,123 1,170 1,357 1,554 1,438 1,711 1,585 1,760
8.25 635 1,255 709 1,294 832 1,340 959 1,392 1,201 1,737 1,309 1,898 1,465 1,941
8.50 507 1,507 573 1,520 689 1,549 806 1,589 1,063 1,955 1,202 2,068 1,350 2,129
8.75 398 1,762 461 1,763 550 1,779 682 1,813 939 2,165 1,093 2,263 1,240 2,331
9.00 317 2,012 359 2,012 453 2,021 581 2,041 826 2,379 987 2,471 1,134 2,520
9.25 253 2,262 286 2,262 347 2,262 475 2,273 732 2,588 888 2,678 1,032 2,733
9.50 206 2,512 214 2,512 289 2,512 378 2,512 639 2,806 801 2,896 961 2,939
9.75 170 2,762 178 2,762 231 2,762 327 2,762 565 3,030 727 3,110 875 3,150
10.00 144 3,012 150 3,012 168 3,012 276 3,012 485 3,260 647 3,331 802 3,364
10.50 109 3,512 117 3,512 140 3,512 162 3,512 354 3,720 514 3,771 678 3,810
11.00 93 4,012 - - - - 141 4,012 268 4,186 422 4,239 - -
11.50 93 4,512 - - - - 125 4,512 210 4,662 - - - -
12.00 93 5,012 - - - - 113 5,012 148 5,135 - - - -
12.50 93 5,512 - - - - 104 5,512 136 5,628 - - - -
13.00 93 6,012 - - - - - - - - - - - -
CKH (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,095 183 9,156 183 9,211 183 9,277 183 9,396 238 9,392 420 - -
31.00 8,595 183 8,661 183 8,715 183 8,776 183 8,905 320 8,925 539 - -
32.00 8,098 183 8,169 183 8,220 183 8,296 183 8,435 415 8,469 675 - -
33.00 7,600 183 7,666 183 7,725 183 7,814 183 7,962 533 8,023 819 - -
34.00 7,100 183 7,170 183 7,248 183 7,342 209 7,509 669 7,577 991 - -
35.00 6,601 183 6,679 183 6,753 208 6,868 299 7,052 839 7,149 1,171 7,278 1,367
36.00 6,106 200 6,187 197 6,280 271 6,407 407 6,615 1,020 6,729 1,378 6,889 1,588
37.00 5,604 272 5,693 291 5,810 387 5,949 559 6,185 1,229 6,331 1,600 6,515 1,810
38.00 5,105 373 5,215 402 5,343 519 5,511 723 5,766 1,450 5,938 1,835 6,156 2,051
39.00 4,609 513 4,737 563 4,893 701 5,078 916 5,362 1,725 5,570 2,092 5,815 2,315
40.00 4,115 698 4,273 752 4,450 918 4,667 1,150 4,969 1,992 5,212 2,358 5,478 2,578
41.00 3,624 909 3,819 973 4,026 1,167 4,265 1,405 4,599 2,293 4,871 2,657 5,173 2,875
42.00 3,140 1,138 3,380 1,228 3,621 1,447 3,881 1,678 4,242 2,586 4,547 2,950 4,862 3,169
43.00 2,669 1,398 2,977 1,521 3,272 1,759 3,562 1,987 3,900 2,916 4,230 3,271 4,579 3,480
44.00 2,196 1,697 2,569 1,881 2,879 2,106 3,191 2,322 3,596 3,228 3,889 3,633 4,245 3,866
45.00 1,778 2,047 2,184 2,263 2,511 2,460 2,840 2,641 3,255 3,563 3,654 3,960 4,038 4,142
46.00 1,476 2,514 1,830 2,681 2,175 2,833 2,511 3,004 2,952 3,946 3,401 4,300 3,798 4,488
47.00 1,213 3,001 1,519 3,111 1,879 3,248 2,219 3,406 2,672 4,333 3,148 4,659 3,568 4,853
48.00 984 3,499 1,246 3,566 1,609 3,678 1,957 3,809 2,419 4,713 2,902 5,036 3,333 5,210
49.00 776 4,003 1,003 4,036 1,370 4,120 1,722 4,233 2,189 5,120 2,693 5,421 3,129 5,590
50.00 593 4,503 805 4,515 1,149 4,572 1,501 4,661 1,967 5,528 2,487 5,811 2,927 5,979
52.50 304 5,753 431 5,753 739 5,753 1,037 5,805 1,509 6,584 2,023 6,833 2,468 6,970
55.00 183 7,003 203 7,003 439 7,003 701 7,003 1,124 7,685 1,635 7,898 2,059 8,006
57.50 183 8,253 183 8,253 253 8,253 457 8,253 829 8,823 1,304 8,996 1,733 9,087
60.00 183 9,503 183 9,503 183 9,503 295 9,503 597 9,978 1,050 10,120 1,443 10,194
62.50 183 10,753 183 10,753 - - 183 10,753 435 11,161 840 11,267 - -
65.00 183 12,003 - - - - 183 12,003 307 12,346 661 12,436 - -
67.50 183 13,253 - - - - 183 13,253 189 13,555 519 13,621 - -
70.00 183 14,503 - - - - 183 14,503 183 14,763 393 14,816 - -
72.50 183 15,753 - - - - 183 15,753 183 15,963 299 16,026 - -
75.00 183 17,003 - - - - 183 17,003 183 17,203 - - - -
77.50 183 18,253 - - - - 183 18,253 183 18,409 - - - -
80.00 183 19,503 - - - - 183 19,503 - - - - - -
82.50 183 20,753 - - - - - - - - - - - -
CKP (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,652 506 17,792 506 17,937 506 18,129 526 18,478 1,543 18,618 2,131 - -
35.00 16,656 552 16,806 547 16,964 601 17,182 742 17,573 1,877 17,741 2,518 - -
36.00 15,660 704 15,818 693 15,989 784 16,243 954 16,684 2,243 16,896 2,899 - -
37.00 14,661 902 14,829 885 15,036 1,052 15,311 1,256 15,801 2,632 16,068 3,351 16,549 3,929
38.00 13,665 1,152 13,849 1,207 14,087 1,343 14,404 1,555 14,956 3,100 15,260 3,806 15,804 4,389
39.00 12,668 1,465 12,876 1,528 13,150 1,677 13,517 1,961 14,107 3,561 14,489 4,303 15,070 4,911
40.00 11,673 1,834 11,913 1,905 12,233 2,061 12,648 2,401 13,316 4,089 13,719 4,830 14,401 5,516
41.00 10,676 2,245 10,958 2,326 11,337 2,502 11,794 2,868 12,507 4,625 13,012 5,368 13,738 5,975
42.00 9,685 2,662 10,025 2,795 10,460 2,981 10,971 3,412 11,770 5,230 12,299 5,967 13,080 6,582
43.00 8,695 3,109 9,110 3,296 9,608 3,507 10,175 3,978 11,016 5,835 11,629 6,574 12,487 7,186
44.00 7,693 3,599 8,221 3,833 8,792 4,085 9,408 4,618 10,317 6,481 10,991 7,197 11,888 7,795
45.00 6,719 4,142 7,304 4,430 7,918 4,737 8,623 5,283 9,636 7,153 10,361 7,878 11,296 8,458
46.00 5,766 4,757 6,481 5,076 7,172 5,465 7,898 5,984 8,892 7,909 9,625 8,634 10,606 9,116
47.00 4,986 5,457 5,701 5,775 6,458 6,249 7,208 6,728 8,264 8,580 9,214 9,244 10,258 9,815
48.00 4,360 6,311 4,972 6,650 5,786 7,063 6,576 7,492 7,772 9,300 8,652 9,977 9,732 10,520
49.00 3,808 7,312 4,286 7,513 5,154 7,845 5,976 8,230 7,207 10,080 8,127 10,721 9,233 11,256
50.00 3,304 8,321 3,705 8,445 4,566 8,718 5,413 9,050 6,672 10,863 7,654 11,459 8,798 12,002
52.50 2,223 10,858 2,568 10,862 3,289 10,991 4,174 11,218 5,468 12,897 6,511 13,434 7,687 13,913
55.00 1,365 13,358 1,708 13,358 2,291 13,388 3,135 13,507 4,413 15,010 5,510 15,495 6,741 15,900
57.50 854 15,858 1,072 15,858 1,576 15,858 2,316 15,896 3,544 17,199 4,674 17,624 5,874 17,995
60.00 564 18,358 597 18,358 1,026 18,358 1,682 18,358 2,819 19,438 3,925 19,805 5,097 20,125
62.50 506 20,858 506 20,858 657 20,858 1,211 20,858 2,247 21,747 3,269 22,048 4,436 22,324
65.00 506 23,358 506 23,358 516 23,358 865 23,358 1,736 24,073 2,761 24,331 3,816 24,558
67.50 506 25,858 506 25,858 506 25,858 595 25,858 1,332 26,429 2,279 26,644 - -
70.00 506 28,358 506 28,358 - - 506 28,358 1,033 28,817 1,895 28,994 - -
72.50 506 30,858 - - - - 506 30,858 798 31,217 1,572 31,363 - -
75.00 506 33,358 - - - - 506 33,358 596 33,626 1,307 33,739 - -
77.50 506 35,858 - - - - 506 35,858 516 36,035 - - - -
80.00 506 38,358 - - - - 506 38,358 506 38,463 - - - -
CLI (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,453 173 8,474 173 8,495 173 8,515 173 8,579 173 8,591 173 - -
5.75 8,203 173 8,225 173 8,247 173 8,269 173 8,334 173 8,339 173 - -
6.00 7,953 173 7,978 173 7,999 173 8,027 173 8,102 173 8,095 173 - -
6.25 7,704 173 7,729 173 7,755 173 7,775 173 7,865 173 7,862 183 - -
6.50 7,454 173 7,484 173 7,505 173 7,538 173 7,627 173 7,626 208 - -
6.75 7,204 173 7,234 173 7,257 173 7,287 173 7,390 173 7,390 251 - -
7.00 6,955 173 6,984 173 7,011 173 7,037 173 7,153 173 7,154 293 - -
7.25 6,707 173 6,735 173 6,765 173 6,798 173 6,915 183 6,917 362 - -
7.50 6,457 173 6,488 173 6,514 173 6,561 173 6,677 217 6,679 407 - -
7.75 6,208 173 6,244 173 6,268 173 6,309 173 6,452 259 6,457 490 6,471 567
8.00 5,959 173 5,994 173 6,027 173 6,071 173 6,226 306 6,230 559 6,246 640
8.25 5,710 181 5,744 180 5,775 178 5,832 208 5,999 375 6,008 629 6,025 725
8.50 5,460 212 5,494 210 5,537 209 5,592 262 5,770 419 5,781 719 5,798 820
8.75 5,211 249 5,253 246 5,287 244 5,362 317 5,553 510 5,563 811 5,625 909
9.00 4,961 293 5,003 290 5,047 316 5,121 391 5,293 574 5,349 918 5,415 1,023
9.25 4,711 346 4,760 343 4,813 386 4,898 464 5,084 658 5,130 1,016 5,223 1,139
9.50 4,465 409 4,517 428 4,571 474 4,639 540 4,873 762 4,917 1,131 5,019 1,255
9.75 4,215 483 4,273 511 4,314 549 4,414 628 4,660 851 4,721 1,251 4,827 1,368
10.00 3,967 579 4,017 611 4,085 651 4,195 721 4,447 973 4,563 1,378 4,621 1,508
10.50 3,473 786 3,542 820 3,644 873 3,769 938 4,060 1,201 4,173 1,626 4,295 1,749
11.00 2,994 1,013 3,077 1,067 3,210 1,125 3,358 1,196 3,665 1,471 3,784 1,903 3,921 2,035
11.50 2,483 1,267 2,638 1,345 2,794 1,417 2,962 1,500 3,314 1,765 3,415 2,213 3,584 2,338
12.00 2,015 1,550 2,229 1,665 2,415 1,737 2,589 1,835 2,980 2,085 3,076 2,542 3,265 2,658
12.50 1,641 1,900 1,845 2,014 2,074 2,120 2,247 2,216 2,656 2,434 2,787 2,902 2,990 3,012
13.00 1,354 2,330 1,535 2,438 1,765 2,528 1,955 2,624 2,381 2,829 2,494 3,271 2,720 3,386
13.50 1,111 2,830 1,268 2,911 1,490 2,979 1,697 3,053 2,128 3,229 2,255 3,678 2,473 3,772
14.00 905 3,328 1,063 3,380 1,242 3,434 1,468 3,503 1,902 3,656 2,017 4,088 2,247 4,181
14.50 719 3,830 876 3,882 1,046 3,922 1,276 3,974 1,681 4,092 1,822 4,512 2,060 4,596
15.00 570 4,332 729 4,372 880 4,402 1,095 4,450 1,492 4,541 1,631 4,961 1,884 5,039
15.50 456 4,832 591 4,864 729 4,893 942 4,926 1,327 5,010 1,484 5,403 1,700 5,465
16.00 356 5,335 491 5,334 596 5,380 823 5,412 1,172 5,487 1,325 5,852 1,556 5,919
16.50 258 5,835 397 5,833 509 5,836 703 5,904 1,046 5,964 1,201 6,309 1,380 6,373
17.00 217 6,335 331 6,335 423 6,335 603 6,339 918 6,449 1,091 6,778 1,264 6,820
17.50 185 6,835 270 6,835 332 6,835 526 6,835 825 6,835 965 7,237 1,135 7,285
18.00 173 7,335 211 7,335 276 7,335 476 7,335 733 7,335 879 7,701 1,014 7,749
18.50 173 7,835 173 7,835 216 7,835 429 7,835 636 7,835 788 8,174 926 8,231
19.00 173 8,335 - - - - 350 8,335 562 8,335 - - - -
19.50 173 8,835 - - - - 302 8,835 516 8,835 - - - -
20.00 173 9,335 - - - - - - - - - - - -
21.00 173 10,335 - - - - - - - - - - - -
22.00 173 11,335 - - - - - - - - - - - -
CLP (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,266 228 9,354 228 9,430 228 9,456 228 9,469 302 9,534 466 - -
43.00 8,767 228 8,856 228 8,934 228 8,966 233 8,983 399 9,074 561 9,377 734
44.00 8,269 228 8,359 228 8,439 228 8,471 278 8,501 500 8,627 698 8,957 864
45.00 7,770 231 7,864 228 7,950 228 7,981 385 8,030 629 8,191 835 8,544 1,023
46.00 7,271 296 7,367 289 7,460 311 7,498 494 7,563 771 7,767 1,009 8,144 1,192
47.00 6,772 382 6,872 373 6,972 429 7,015 637 7,103 941 7,351 1,178 7,746 1,377
48.00 6,275 497 6,380 523 6,488 564 6,535 795 6,655 1,135 6,946 1,388 7,355 1,582
49.00 5,776 643 5,888 678 6,008 732 6,062 983 6,220 1,345 6,549 1,599 6,984 1,797
50.00 5,277 830 5,400 860 5,537 918 5,599 1,196 5,791 1,585 6,172 1,842 6,610 2,048
52.50 4,028 1,366 4,203 1,434 4,415 1,504 4,518 1,837 4,802 2,264 5,270 2,553 5,741 2,720
55.00 2,791 2,039 3,067 2,149 3,348 2,246 3,480 2,706 3,864 3,109 4,380 3,344 4,876 3,533
57.50 1,919 2,967 2,122 3,055 2,393 3,167 2,536 3,688 3,131 3,981 3,656 4,183 4,233 4,340
60.00 1,291 4,235 1,454 4,254 1,632 4,286 1,797 4,760 2,461 4,985 3,015 5,147 3,595 5,272
62.50 795 5,498 934 5,507 1,097 5,517 1,208 5,871 1,897 6,054 2,495 6,181 3,024 6,278
65.00 449 6,758 566 6,758 704 6,758 780 7,050 1,442 7,175 2,012 7,268 2,519 7,344
67.50 274 8,008 331 8,008 430 8,008 505 8,249 1,078 8,333 1,605 8,398 2,074 8,454
70.00 228 9,258 228 9,258 241 9,258 320 9,469 770 9,520 1,265 9,563 1,717 9,598
72.50 228 10,508 228 10,508 228 10,508 233 10,696 575 10,725 975 10,748 1,405 10,770
75.00 228 11,758 228 11,758 228 11,758 228 11,924 396 11,941 757 11,957 1,132 11,970
77.50 228 13,008 228 13,008 228 13,008 228 13,159 280 13,168 585 13,175 914 13,187
80.00 228 14,258 228 14,258 228 14,258 228 14,391 238 14,394 444 14,398 732 14,414
82.50 228 15,508 228 15,508 - - 228 15,626 233 15,629 331 15,633 - -
85.00 228 16,758 - - - - 228 16,861 228 16,864 243 16,868 - -
87.50 228 18,008 - - - - 228 18,096 228 18,099 238 18,103 - -
90.00 228 19,258 - - - - 228 19,331 228 19,334 233 19,338 - -
92.50 228 20,508 - - - - 228 20,566 228 20,569 - - - -
95.00 228 21,758 - - - - 228 21,801 228 21,804 - - - -
97.50 228 23,008 - - - - 228 23,036 228 23,039 - - - -
100.00 228 24,258 - - - - 228 24,271 228 24,274 - - - -
102.50 228 25,508 - - - - 228 25,508 228 25,508 - - - -
CMB (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,140 358 15,186 358 - - 15,227 358 15,233 358 15,225 358 - -
18.50 14,888 358 14,935 358 14,959 358 14,977 358 14,986 358 14,991 363 - -
19.00 14,512 358 14,551 358 14,585 358 14,626 358 14,740 358 14,744 368 - -
19.50 14,263 358 14,303 358 14,340 358 14,381 358 14,504 358 14,510 373 - -
20.00 14,013 358 14,055 358 14,091 358 14,130 358 14,258 358 14,263 378 - -
21.00 13,515 358 13,558 358 13,596 358 13,641 358 13,784 363 13,782 393 - -
22.00 13,017 358 13,063 358 13,105 358 13,152 358 13,302 368 13,310 467 - -
23.00 12,517 358 12,565 358 12,610 358 12,664 358 12,834 378 12,835 594 - -
24.00 12,020 358 12,068 358 12,115 358 12,174 363 12,364 419 12,371 726 - -
25.00 11,521 376 11,573 374 11,625 370 11,690 427 11,899 532 11,915 886 - -
26.00 11,022 465 11,078 461 11,135 488 11,205 546 11,443 661 11,457 1,061 - -
27.00 10,523 572 10,582 567 10,647 646 10,729 692 10,992 805 11,008 1,255 - -
28.00 10,025 700 10,089 718 10,163 782 10,256 836 10,547 958 10,576 1,456 - -
29.00 9,526 852 9,595 875 9,683 947 9,788 1,009 10,110 1,135 10,145 1,680 10,254 1,940
30.00 9,028 1,022 9,105 1,069 9,202 1,130 9,324 1,190 9,679 1,335 9,726 1,922 9,855 2,180
31.00 8,529 1,216 8,617 1,259 8,731 1,322 8,871 1,387 9,259 1,527 9,316 2,164 9,469 2,435
32.00 8,030 1,419 8,133 1,465 8,267 1,536 8,424 1,613 8,848 1,760 8,913 2,446 9,100 2,721
33.00 7,531 1,627 7,654 1,686 7,808 1,765 8,045 1,849 8,446 2,000 8,531 2,728 8,730 3,003
34.00 7,037 1,844 7,178 1,922 7,358 2,014 7,552 2,095 8,058 2,312 8,152 3,020 8,379 3,296
35.00 6,536 2,065 6,724 2,167 6,920 2,273 7,136 2,365 7,675 2,596 7,778 3,341 8,046 3,614
36.00 6,042 2,303 6,251 2,429 6,490 2,547 6,726 2,647 7,305 2,908 7,434 3,657 7,713 3,936
37.00 5,550 2,557 5,813 2,705 6,072 2,833 6,331 2,945 6,947 3,234 7,083 3,988 7,387 4,254
38.00 5,063 2,828 5,366 2,994 5,667 3,135 5,947 3,249 6,599 3,563 6,751 4,340 7,093 4,606
39.00 4,574 3,122 4,947 3,314 5,265 3,452 5,609 3,578 6,264 3,918 6,444 4,695 6,801 4,960
40.00 4,136 3,438 4,536 3,646 4,892 3,786 5,255 3,916 5,938 4,269 6,126 5,044 6,506 5,312
41.00 3,787 3,797 4,132 3,992 4,536 4,140 4,895 4,254 5,655 4,620 5,904 5,366 6,319 5,604
42.00 3,463 4,179 3,787 4,369 4,194 4,507 4,576 4,604 5,324 4,991 5,551 5,813 5,979 6,059
43.00 3,160 4,557 3,456 4,739 3,871 4,887 4,252 5,039 5,018 5,383 5,273 6,188 5,721 6,440
44.00 2,874 5,027 3,164 5,151 3,575 5,311 3,964 5,460 4,741 5,772 5,006 6,633 5,466 6,822
45.00 2,608 5,533 2,890 5,623 3,285 5,758 3,689 5,894 4,472 6,192 4,758 6,994 5,234 7,216
46.00 2,363 6,040 2,636 6,102 3,002 6,218 3,422 6,338 4,214 6,614 4,521 7,400 5,022 7,620
47.00 2,128 6,551 2,398 6,586 2,740 6,683 3,161 6,786 3,982 7,032 4,296 7,806 4,805 8,030
48.00 1,913 7,061 2,175 7,100 2,493 7,185 2,921 7,279 3,764 7,472 4,066 8,228 4,584 8,435
49.00 1,709 7,571 1,966 7,595 2,262 7,664 2,690 7,752 3,548 7,915 3,854 8,653 4,378 8,847
50.00 1,517 8,078 1,779 8,070 2,025 8,146 2,477 8,226 3,330 8,356 3,666 9,082 4,199 9,271
52.50 1,107 9,336 1,348 9,326 1,597 9,335 1,974 9,370 2,843 9,503 3,186 10,166 3,752 10,342
55.00 776 10,586 1,013 10,586 1,244 10,579 1,583 10,591 2,425 10,674 2,798 11,274 3,353 11,433
57.50 538 11,836 726 11,836 955 11,836 1,261 11,831 2,058 11,872 2,424 12,404 2,991 12,541
60.00 407 13,086 519 13,086 725 13,086 992 13,086 1,743 13,096 2,120 13,540 2,665 13,670
62.50 358 14,336 - - - - 788 14,336 1,469 14,336 - - - -
65.00 358 15,586 - - - - 612 15,586 1,232 15,586 - - - -
67.50 358 16,836 - - - - 471 16,836 1,040 16,836 - - - -
70.00 358 18,086 - - - - 380 18,086 874 18,086 - - - -
72.50 358 19,336 - - - - 368 19,336 738 19,336 - - - -
75.00 358 20,586 - - - - 363 20,586 616 20,586 - - - -
77.50 358 21,836 - - - - 358 21,836 - - - - - -
80.00 358 23,086 - - - - 358 23,086 - - - - - -
82.50 358 24,336 - - - - 358 24,336 - - - - - -
85.00 358 25,586 - - - - 358 25,586 - - - - - -
87.50 358 26,836 - - - - 358 26,836 - - - - - -
90.00 358 28,086 - - - - - - - - - - - -
92.50 358 29,336 - - - - - - - - - - - -
CNA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,106 99 - - - -
4.52 7,007 99 - - - -
4.75 6,748 99 - - - -
4.97 6,514 99 - - - -
5.20 6,258 99 - - - -
5.43 6,000 99 6,070 99 - -
5.65 5,764 99 5,833 99 - -
5.88 5,505 99 5,593 99 - -
6.11 5,248 99 5,329 99 - -
6.33 5,009 99 5,090 99 - -
6.56 4,752 99 4,854 99 - -
6.78 4,514 99 4,609 105 - -
7.01 4,257 99 4,375 116 - -
7.24 4,001 99 4,115 125 4,219 418
7.46 3,762 99 3,896 140 4,016 503
7.69 3,508 99 3,658 198 3,792 602
7.91 3,268 112 3,435 252 3,581 700
8.14 3,012 137 3,211 334 3,372 809
8.37 2,761 173 2,995 409 3,165 938
8.59 2,521 219 2,792 504 2,978 1,060
8.82 2,266 283 2,583 612 2,812 1,189
9.05 2,017 378 2,379 724 2,638 1,330
9.50 1,533 598 2,018 1,004 2,285 1,630
9.95 1,087 890 1,668 1,308 1,980 1,976
10.40 732 1,309 1,380 1,667 1,703 2,331
10.85 489 1,785 1,133 2,052 1,456 2,729
11.31 298 2,289 920 2,480 1,232 3,134
11.76 201 2,787 722 2,884 1,039 3,537
12.21 145 3,285 560 3,330 872 3,976
12.66 110 3,783 453 3,783 727 4,401
13.12 99 4,289 336 4,289 597 4,841
13.57 99 4,787 279 4,787 494 5,298
14.02 99 5,285 220 5,285 422 5,751
14.47 99 5,784 154 5,784 338 6,219
14.92 99 6,282 142 6,282 287 6,685
15.38 99 6,788 132 6,788 230 7,177
15.83 99 7,286 124 7,286 162 7,637
16.28 99 7,785 117 7,785 156 8,123
16.73 99 8,283 112 8,283 148 8,611
CNC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,857 89 5,883 89 - - 5,914 89 5,953 89 5,954 89 - -
5.25 5,610 89 5,633 89 - - 5,677 89 5,718 89 5,718 97 - -
5.50 5,360 89 5,381 89 - - 5,420 89 5,465 89 5,489 145 - -
5.75 5,110 89 5,130 89 - - 5,175 89 5,225 99 5,220 186 - -
6.00 4,860 89 4,883 89 - - 4,938 89 4,995 109 4,999 249 - -
6.25 4,610 89 4,635 89 4,667 89 4,681 89 4,730 117 4,767 294 - -
6.50 4,360 89 4,394 89 4,413 89 4,452 89 4,506 171 4,537 367 - -
6.75 4,110 89 4,143 89 4,161 89 4,197 95 4,274 247 4,304 444 - -
7.00 3,860 89 3,891 89 3,931 91 3,967 104 4,042 312 4,091 517 4,111 614
7.25 3,611 89 3,641 89 3,678 100 3,715 113 3,807 379 3,873 618 3,897 702
7.50 3,363 89 3,393 93 3,421 111 3,483 166 3,591 459 3,671 712 3,713 806
7.75 3,113 89 3,157 105 3,195 127 3,265 217 3,371 551 3,461 798 3,520 931
8.00 2,864 109 2,905 121 2,960 183 3,030 264 3,159 658 3,276 937 3,341 1,037
8.25 2,615 139 2,671 141 2,737 237 2,818 335 2,953 773 3,089 1,063 3,167 1,169
8.50 2,369 180 2,432 206 2,511 314 2,603 426 2,761 907 2,906 1,197 2,995 1,308
8.75 2,119 237 2,202 294 2,272 409 2,396 525 2,615 1,031 2,734 1,333 2,838 1,445
9.00 1,868 325 1,952 398 2,061 519 2,203 648 2,427 1,186 2,526 1,484 2,692 1,592
9.25 1,620 431 1,750 515 1,871 650 2,008 771 2,249 1,322 2,372 1,639 2,487 1,748
9.50 1,391 547 1,534 641 1,677 785 1,825 908 2,078 1,474 2,231 1,793 2,364 1,903
9.75 1,167 689 1,342 808 1,493 937 1,656 1,054 1,911 1,646 2,103 1,966 2,236 2,071
10.00 958 849 1,160 986 1,330 1,107 1,491 1,216 1,755 1,814 1,966 2,134 2,112 2,242
10.50 619 1,290 845 1,396 1,023 1,488 1,203 1,580 1,477 2,184 1,728 2,491 1,898 2,591
11.00 396 1,772 580 1,838 765 1,908 958 1,988 1,236 2,573 1,510 2,874 1,696 2,972
11.50 226 2,278 396 2,315 565 2,361 755 2,403 1,021 2,989 1,324 3,275 1,516 3,360
12.00 150 2,791 268 2,819 417 2,839 580 2,860 831 3,413 1,148 3,686 1,345 3,770
12.50 109 3,294 154 3,321 303 3,339 443 3,360 687 3,829 996 4,024 1,201 4,194
13.00 89 3,796 132 3,821 208 3,841 339 3,860 565 4,273 869 4,447 1,065 4,521
13.50 89 4,260 116 4,260 143 4,260 254 4,260 449 4,723 756 4,883 957 4,938
14.00 89 4,760 103 4,760 128 4,760 199 4,760 353 5,181 658 5,323 831 5,378
14.50 89 5,260 93 5,260 116 5,260 139 5,260 304 5,656 571 5,772 753 5,825
15.00 89 5,760 89 5,760 107 5,760 127 5,760 257 6,125 499 6,219 651 6,271
15.50 89 6,260 89 6,260 99 6,260 117 6,260 154 6,593 406 6,692 584 6,729
16.00 89 6,760 89 6,760 92 6,760 109 6,760 144 7,083 367 7,146 520 7,180
16.50 89 7,260 89 7,260 89 7,260 104 7,260 137 7,541 300 7,618 - -
17.00 89 7,760 - - - - 97 7,760 129 8,037 250 8,085 - -
17.50 89 8,260 - - - - 93 8,260 123 8,530 - - - -
COG (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 19,644 726 19,660 725 19,672 724 19,678 722 19,724 717 19,859 761 - -
0.60 19,396 813 19,412 813 19,423 810 19,430 809 19,513 804 19,607 886 - -
0.65 19,147 903 19,164 902 19,174 901 19,182 899 19,263 894 19,399 1,011 - -
0.70 18,897 996 18,917 995 18,926 994 18,935 991 19,051 987 19,191 1,137 - -
0.75 18,648 1,091 18,667 1,090 18,677 1,088 18,690 1,087 18,801 1,084 19,025 1,260 - -
0.80 18,400 1,188 18,418 1,185 18,428 1,184 18,461 1,184 18,587 1,214 18,816 1,384 - -
0.85 18,151 1,285 18,168 1,284 18,180 1,282 18,213 1,282 18,374 1,345 18,607 1,510 - -
0.90 17,901 1,383 17,919 1,382 17,932 1,382 17,963 1,382 18,161 1,474 18,397 1,636 - -
0.95 17,652 1,482 17,670 1,482 17,684 1,482 17,740 1,482 17,947 1,603 18,230 1,794 - -
1.00 17,404 1,582 17,420 1,582 17,438 1,582 17,490 1,582 17,734 1,732 18,019 1,920 - -
1.05 17,154 1,681 17,172 1,681 17,202 1,681 17,240 1,681 17,521 1,862 17,853 2,047 - -
1.10 16,905 1,781 16,923 1,781 16,953 1,781 17,017 1,781 17,306 1,992 17,687 2,174 - -
1.15 16,656 1,881 16,674 1,881 16,705 1,881 16,766 1,881 17,091 2,121 17,476 2,334 - -
1.20 16,408 1,981 16,426 1,981 16,455 1,981 16,543 2,011 16,877 2,251 17,308 2,493 - -
1.25 16,158 2,080 16,177 2,080 16,224 2,080 16,321 2,141 16,703 2,411 17,141 2,653 - -
1.30 15,909 2,180 15,928 2,180 15,974 2,180 16,069 2,270 16,487 2,541 16,974 2,811 - -
1.35 15,660 2,280 15,687 2,280 15,745 2,280 15,845 2,400 16,313 2,671 16,806 2,941 - -
1.40 15,410 2,380 15,437 2,380 15,493 2,380 15,623 2,530 16,096 2,830 16,638 3,101 - -
1.45 15,162 2,479 15,189 2,479 15,264 2,479 15,400 2,660 15,922 2,960 16,470 3,261 - -
1.50 14,902 2,579 14,939 2,579 15,013 2,609 15,178 2,790 15,748 3,120 16,349 3,451 - -
1.55 14,653 2,679 14,700 2,679 14,784 2,739 14,954 2,919 15,529 3,250 16,181 3,610 - -
1.60 14,403 2,779 14,449 2,779 14,554 2,869 14,731 3,049 15,354 3,410 16,012 3,770 - -
1.65 14,153 2,878 14,199 2,878 14,300 2,999 14,507 3,209 15,179 3,570 15,891 3,930 - -
1.70 13,903 2,978 13,960 2,978 14,071 3,128 14,317 3,339 15,003 3,729 15,721 4,090 - -
1.75 13,655 3,078 13,709 3,078 13,842 3,258 14,093 3,469 14,828 3,889 15,551 4,280 - -
1.80 13,405 3,178 13,470 3,208 13,612 3,388 13,903 3,628 14,653 4,049 15,429 4,440 - -
1.85 13,156 3,277 13,233 3,338 13,382 3,548 13,678 3,758 14,476 4,209 15,307 4,600 - -
1.90 12,901 3,377 12,980 3,467 13,153 3,678 13,490 3,888 14,346 4,369 15,137 4,790 - -
1.95 12,650 3,477 12,742 3,597 12,951 3,807 13,263 4,048 14,169 4,529 15,014 4,949 15,681 5,280
2.00 12,400 3,577 12,504 3,727 12,720 3,937 13,074 4,208 13,992 4,689 14,893 5,139 15,564 5,470
2.10 11,897 3,806 12,030 3,987 12,289 4,227 12,657 4,497 13,684 5,038 14,599 5,489 15,328 5,820
2.20 11,392 4,036 11,554 4,246 11,824 4,517 12,277 4,817 13,375 5,388 14,354 5,869 15,144 6,229
2.30 10,888 4,265 11,100 4,536 11,423 4,806 11,896 5,167 13,067 5,738 14,109 6,219 14,907 6,579
2.40 10,385 4,525 10,596 4,825 10,986 5,096 11,600 5,487 12,806 6,088 13,863 6,598 14,670 6,959
2.50 9,882 4,785 10,163 5,115 10,621 5,416 11,219 5,776 12,493 6,437 13,617 6,978 14,485 7,339
2.60 9,369 5,074 9,731 5,435 10,258 5,765 10,880 6,126 12,232 6,817 13,370 7,328 14,299 7,749
2.70 8,892 5,364 9,301 5,754 9,896 6,085 10,587 6,476 11,970 7,197 13,175 7,738 14,113 8,158
2.80 8,380 5,684 8,868 6,104 9,363 6,435 10,055 6,855 11,706 7,577 12,927 8,118 13,928 8,538
2.90 7,941 6,003 8,432 6,454 9,036 6,815 9,903 7,175 11,442 7,956 12,731 8,527 13,742 8,948
3.00 7,532 6,353 8,081 6,804 8,666 7,164 9,609 7,555 11,231 8,336 12,536 8,937 13,554 9,358
3.10 7,215 6,703 7,742 7,184 8,340 7,544 9,365 7,965 10,964 8,716 12,339 9,287 13,367 9,738
3.20 6,868 7,083 7,439 7,563 8,065 7,924 8,860 8,405 10,753 9,096 12,142 9,727 13,180 10,148
3.30 6,551 7,462 7,137 7,943 7,740 8,364 8,613 8,754 10,540 9,506 11,946 10,137 13,047 10,588
3.40 6,268 7,842 6,872 8,353 7,475 8,744 8,366 9,194 10,328 9,916 11,748 10,547 12,858 10,997
3.50 5,985 8,252 6,651 8,763 7,232 9,153 8,064 9,604 10,115 10,325 11,607 10,956 12,725 11,407
3.60 5,703 8,662 6,349 9,173 6,988 9,563 7,817 10,014 9,902 10,735 11,409 11,366 12,535 11,817
3.70 5,420 9,102 6,132 9,583 6,745 9,973 7,568 10,424 9,688 11,145 11,210 11,776 12,402 12,257
3.80 5,174 9,542 5,916 9,992 6,550 10,383 7,381 10,864 9,473 11,555 11,067 12,186 12,268 12,667
3.90 4,888 9,983 5,657 10,432 6,357 10,793 7,255 11,274 9,317 11,965 10,926 12,626 12,077 13,077
4.00 4,641 10,504 5,444 10,872 6,114 11,233 7,133 11,623 9,100 12,405 10,725 13,036 11,944 13,517
4.10 4,435 11,016 5,182 11,312 5,924 11,673 6,887 12,123 8,944 12,815 10,583 13,476 11,809 13,926
4.20 4,232 11,528 4,968 11,752 5,732 12,113 6,703 12,563 8,787 13,254 10,440 13,916 11,675 14,366
4.30 4,032 12,040 4,755 12,192 5,487 12,552 6,386 13,003 8,569 13,664 10,298 14,325 11,540 14,806
4.40 3,833 12,553 4,597 12,662 5,296 12,992 6,201 13,443 8,412 14,104 10,155 14,765 11,406 15,246
4.50 3,635 13,055 4,383 13,132 5,162 13,462 6,083 13,883 8,255 14,514 10,013 15,205 11,271 15,686
4.60 3,435 13,566 4,228 13,572 4,971 13,902 5,968 14,323 8,096 14,984 9,869 15,645 11,196 16,126
4.70 3,232 14,069 4,012 14,048 4,781 14,372 5,783 14,793 7,939 15,424 9,726 16,055 11,060 16,566
4.80 3,022 14,572 3,858 14,549 4,651 14,812 5,598 15,233 7,781 15,864 9,581 16,495 10,924 17,006
4.90 2,801 15,152 3,705 15,055 4,458 15,282 5,418 15,703 7,621 16,304 9,437 16,935 10,788 17,446
5.00 2,551 15,652 3,553 15,560 4,330 15,752 5,245 16,143 7,528 16,744 9,355 17,375 10,713 17,886
5.25 2,252 16,919 3,213 16,819 3,977 16,942 4,938 17,302 7,197 17,843 9,057 18,504 10,432 18,985
5.50 2,003 18,185 2,873 18,075 3,625 18,132 4,565 18,462 6,864 18,973 8,757 19,634 10,151 20,115
5.75 1,796 19,435 2,526 19,369 3,348 19,368 4,260 19,652 6,527 20,133 8,454 20,764 9,868 21,245
6.00 1,624 20,685 2,278 20,636 3,071 20,619 4,025 20,842 6,261 21,263 8,218 21,864 9,646 22,375
6.25 1,479 21,935 2,032 21,902 2,793 21,863 3,718 22,032 5,993 22,423 7,913 23,024 - -
6.50 1,357 23,185 1,781 23,169 2,608 23,109 3,485 23,252 5,724 23,552 7,674 24,184 - -
6.75 1,253 24,435 1,512 24,419 2,323 24,369 3,252 24,472 5,530 24,742 7,503 25,343 - -
7.00 1,164 25,685 1,196 25,685 2,138 25,636 3,104 25,703 5,259 25,902 7,263 26,503 - -
7.25 1,087 26,935 1,119 26,935 1,953 26,902 2,870 26,932 5,063 27,092 7,020 27,663 - -
7.50 1,019 28,185 1,051 28,185 1,764 28,152 2,725 28,163 4,869 28,282 6,849 28,823 - -
7.75 961 29,435 991 29,435 1,569 29,419 2,581 29,407 4,673 29,467 6,677 29,983 - -
8.00 909 30,685 939 30,685 1,364 30,669 2,438 30,609 4,390 30,700 6,506 31,173 - -
8.25 863 31,935 893 31,935 1,137 31,919 2,296 31,869 4,276 31,921 6,334 32,363 - -
8.50 822 33,185 851 33,185 862 33,185 2,048 33,119 4,163 33,155 6,161 33,552 - -
8.75 785 34,435 814 34,435 825 34,435 1,901 34,386 3,962 34,399 5,988 34,742 - -
9.00 752 35,685 781 35,685 790 35,685 1,751 35,652 3,850 35,635 5,813 35,932 - -
9.25 722 36,935 750 36,935 760 36,935 1,598 36,902 3,736 36,878 5,637 37,122 - -
9.50 703 38,185 722 38,185 732 38,185 1,439 38,169 3,532 38,116 5,539 38,312 - -
9.75 703 39,435 703 39,435 707 39,435 1,271 39,419 3,418 39,359 5,364 39,518 - -
10.00 703 40,685 703 40,685 703 40,685 1,092 40,669 3,305 40,599 5,266 40,751 - -
COL (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,456 685 28,588 685 28,733 685 28,971 685 29,366 705 29,681 745 - -
10.50 27,456 685 27,623 685 27,753 685 27,992 685 28,369 725 28,711 952 - -
11.00 26,456 685 26,606 685 26,773 685 27,113 685 27,480 830 27,814 1,196 - -
11.50 25,467 685 25,640 685 25,887 685 26,133 685 26,634 1,016 26,906 1,446 - -
12.00 24,478 685 24,656 685 24,905 685 25,133 685 25,810 1,232 25,933 1,729 - -
12.50 23,466 685 23,672 685 23,849 685 24,095 705 24,705 1,512 25,015 2,051 - -
13.00 22,466 696 22,703 695 22,957 688 23,212 897 23,924 1,809 24,087 2,408 - -
13.50 21,464 843 21,702 839 21,973 919 22,287 1,084 22,998 2,171 23,219 2,769 - -
14.00 20,483 1,022 20,686 1,014 21,007 1,149 21,341 1,319 22,097 2,547 22,357 3,226 - -
14.50 19,472 1,240 19,788 1,228 20,055 1,436 20,412 1,608 21,230 2,947 21,497 3,609 - -
15.00 18,479 1,500 18,770 1,594 19,102 1,766 19,463 1,959 20,372 3,369 20,649 4,094 - -
15.50 17,476 1,804 17,794 1,908 18,130 2,097 18,564 2,307 19,521 3,869 19,896 4,586 20,483 5,344
16.00 16,482 2,150 16,830 2,293 17,219 2,485 17,660 2,705 18,724 4,357 19,120 5,078 19,841 5,944
16.50 15,460 2,547 15,820 2,684 16,303 2,896 16,770 3,148 17,906 4,889 18,362 5,725 19,195 6,462
17.00 14,460 2,954 14,942 3,118 15,334 3,350 15,890 3,607 17,155 5,501 17,637 6,306 18,491 7,128
17.50 13,471 3,389 13,862 3,586 14,330 3,839 15,071 4,131 16,399 6,076 16,953 6,879 17,804 7,705
18.00 12,483 3,836 12,954 4,088 13,641 4,361 14,262 4,710 15,440 6,675 16,014 7,514 17,117 8,344
18.50 11,501 4,295 12,062 4,631 12,664 4,914 13,306 5,320 14,753 7,252 15,373 8,174 16,425 9,018
19.00 10,561 4,802 11,266 5,187 12,005 5,499 12,560 5,971 14,087 7,924 14,769 8,814 15,875 9,651
19.50 9,597 5,345 10,378 5,778 11,211 6,103 11,699 6,573 13,455 8,565 14,180 9,473 15,343 10,322
20.00 8,605 5,949 9,574 6,393 10,435 6,754 11,231 7,296 12,858 9,294 13,600 10,201 14,806 11,016
21.00 7,013 7,300 8,037 7,768 8,983 8,191 9,881 8,730 11,607 10,744 12,512 11,482 13,596 12,284
22.00 5,780 8,903 6,673 9,370 7,702 9,814 8,618 10,261 10,423 12,216 11,510 12,964 12,683 13,734
23.00 4,701 10,896 5,469 11,193 6,561 11,544 7,492 12,011 9,455 13,782 10,406 14,490 11,806 15,264
24.00 3,763 12,923 4,411 13,076 5,543 13,392 6,484 13,738 8,534 15,392 9,580 16,107 11,042 16,764
25.00 2,971 14,935 3,583 15,013 4,648 15,194 5,588 15,431 7,703 16,836 8,752 17,796 10,239 18,289
26.00 2,269 16,955 2,868 16,955 3,834 17,069 4,797 17,277 6,937 18,435 8,049 19,346 9,575 20,023
27.00 1,750 18,955 2,270 18,955 3,168 18,984 4,141 19,100 6,214 20,180 7,371 21,039 8,921 21,552
28.00 1,290 20,955 1,794 20,955 2,601 20,974 3,532 21,047 5,673 21,938 6,750 22,700 8,269 23,225
29.00 1,029 22,955 1,374 22,955 2,108 22,960 3,024 22,987 5,051 23,751 6,274 24,377 7,721 24,882
30.00 839 24,955 1,009 24,955 1,713 24,955 2,539 24,988 4,548 25,523 5,700 26,240 7,315 26,645
31.00 698 26,955 730 26,955 - - 2,138 26,955 4,092 27,483 5,232 28,189 - -
32.00 685 28,955 - - - - 1,845 28,955 3,647 29,339 4,797 29,808 - -
33.00 685 30,955 - - - - 1,543 30,955 3,249 30,955 - - - -
34.00 685 32,955 - - - - 1,305 32,955 2,920 33,168 - - - -
35.00 685 34,955 - - - - 1,050 34,955 - - - - - -
36.00 685 36,955 - - - - 887 36,955 - - - - - -
COS (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,705 304 8,763 304 8,834 300 8,935 414 9,119 1,553 9,126 1,919 9,162 2,193
6.00 8,080 378 8,153 376 8,228 435 8,352 569 8,560 1,864 8,575 2,249 8,610 2,553
6.25 7,456 481 7,543 477 7,640 576 7,787 725 8,005 2,201 8,039 2,579 8,083 2,889
6.50 6,832 615 6,932 701 7,048 801 7,238 953 7,487 2,528 7,497 2,960 7,565 3,267
6.75 6,212 791 6,332 915 6,488 1,023 6,686 1,179 6,961 2,941 7,010 3,354 7,106 3,674
7.00 5,590 1,030 5,743 1,162 5,925 1,275 6,168 1,481 6,474 3,380 6,516 3,771 6,620 4,074
7.25 4,972 1,318 5,178 1,443 5,391 1,580 5,665 1,810 6,005 3,814 6,056 4,206 6,191 4,510
7.50 4,362 1,624 4,623 1,766 4,871 1,926 5,198 2,152 5,530 4,286 5,612 4,645 5,772 4,939
7.75 3,766 1,963 4,096 2,130 4,380 2,293 4,725 2,549 5,119 4,733 5,197 5,105 5,392 5,391
8.00 3,210 2,333 3,596 2,527 3,925 2,682 4,312 2,958 4,684 5,234 4,815 5,576 5,009 5,863
8.25 2,748 2,747 3,127 2,942 3,508 3,119 3,918 3,392 4,331 5,741 4,442 6,069 4,686 6,331
8.50 2,322 3,206 2,694 3,402 3,108 3,582 3,542 3,841 3,946 6,264 4,076 6,579 4,343 6,826
8.75 1,978 3,750 2,301 3,916 2,751 4,107 3,210 4,316 3,628 6,791 3,789 7,083 4,059 7,336
9.00 1,672 4,364 1,983 4,483 2,388 4,638 2,875 4,833 3,286 7,318 3,465 7,603 3,800 7,839
9.25 1,389 4,991 1,690 5,059 2,073 5,184 2,561 5,356 3,009 7,864 3,203 8,130 3,534 8,341
9.50 1,130 5,622 1,424 5,679 1,818 5,750 2,300 5,909 2,723 8,425 2,956 8,658 3,275 8,884
9.75 940 6,254 1,214 6,268 1,557 6,332 2,036 6,454 2,487 8,978 2,699 9,214 3,072 9,426
10.00 699 6,888 1,006 6,884 1,328 6,931 1,799 7,029 2,265 9,541 2,468 9,775 2,859 9,943
10.50 499 8,138 658 8,138 938 8,138 1,384 8,208 1,852 10,696 2,101 10,883 2,481 11,050
11.00 377 9,388 476 9,388 684 9,388 1,076 9,400 1,491 11,846 1,753 12,024 2,176 12,174
11.50 300 10,638 313 10,638 488 10,638 804 10,638 1,196 13,022 1,458 13,172 1,888 13,309
12.00 271 11,888 271 11,888 365 11,888 634 11,888 952 14,211 1,257 14,336 - -
12.50 271 13,138 271 13,138 271 13,138 458 13,138 802 15,414 1,022 15,501 - -
13.00 271 14,388 271 14,388 271 14,388 346 14,388 630 16,597 866 16,704 - -
13.50 271 15,638 271 15,638 271 15,638 271 15,638 546 17,800 724 17,883 - -
14.00 271 16,888 271 16,888 271 16,888 271 16,888 361 19,023 622 19,084 - -
14.50 271 18,138 271 18,138 271 18,138 271 18,138 271 20,225 546 20,287 - -
15.00 271 19,388 - - - - 271 19,388 271 21,451 444 21,484 - -
15.50 271 20,638 - - - - 271 20,638 271 22,650 346 22,683 - -
16.00 271 21,888 - - - - 271 21,888 271 23,876 271 23,910 - -
16.50 271 23,138 - - - - 271 23,138 271 25,075 271 25,106 - -
17.00 271 24,388 - - - - 271 24,388 271 26,298 - - - -
17.50 271 25,638 - - - - 271 25,638 271 27,525 - - - -
18.00 271 26,888 - - - - 271 26,888 271 28,731 - - - -
18.50 271 28,138 - - - - 271 28,138 271 29,948 - - - -
19.00 271 29,388 - - - - 271 29,388 271 31,175 - - - -
19.50 271 30,638 - - - - 271 30,638 - - - - - -
20.00 271 31,888 - - - - 271 31,888 - - - - - -
21.00 271 34,388 - - - - 271 34,388 - - - - - -
22.00 271 36,888 - - - - 271 36,888 - - - - - -
23.00 271 39,388 - - - - 271 39,388 - - - - - -
CPA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,323 85 - - - - 4,382 85 - - - - - -
4.70 4,223 85 - - - - 4,280 85 - - - - - -
4.80 4,123 85 - - - - 4,178 85 - - - - - -
4.90 4,023 85 4,044 85 4,060 85 4,079 85 4,164 85 4,264 170 - -
5.00 3,924 85 3,949 85 3,962 85 3,993 85 4,078 109 4,176 194 - -
5.25 3,676 85 3,699 85 3,720 85 3,742 85 3,853 147 3,964 248 - -
5.50 3,426 85 3,448 85 3,469 85 3,506 85 3,627 202 3,762 300 3,897 402
5.75 3,176 85 3,198 85 3,232 85 3,267 119 3,412 256 3,559 384 3,705 489
6.00 2,926 85 2,950 85 2,982 87 3,040 159 3,206 330 3,364 461 3,522 588
6.25 2,676 105 2,709 105 2,753 135 2,820 242 2,999 412 3,178 560 3,347 680
6.50 2,426 137 2,468 159 2,512 207 2,598 316 2,799 511 3,001 655 3,180 788
6.75 2,178 182 2,225 216 2,288 292 2,384 409 2,616 615 2,821 774 3,013 902
7.00 1,931 245 1,996 296 2,070 372 2,185 511 2,432 742 2,658 888 2,863 1,024
7.25 1,684 339 1,771 399 1,856 486 1,993 634 2,264 858 2,494 1,025 2,710 1,159
7.50 1,442 454 1,551 523 1,656 621 1,806 770 2,094 986 2,346 1,158 2,566 1,294
7.75 1,204 588 1,348 658 1,470 774 1,633 899 1,939 1,132 2,197 1,307 2,429 1,446
8.00 982 730 1,164 825 1,305 931 1,466 1,063 1,792 1,285 2,065 1,460 2,300 1,599
8.25 791 908 983 1,007 1,135 1,103 1,316 1,238 1,652 1,453 1,930 1,618 2,171 1,753
8.50 640 1,117 806 1,205 981 1,289 1,173 1,419 1,529 1,623 1,804 1,790 2,047 1,921
8.75 502 1,358 686 1,426 854 1,498 1,045 1,609 1,405 1,800 1,686 1,955 1,934 2,092
9.00 395 1,605 565 1,650 723 1,710 915 1,809 1,287 1,988 1,576 2,135 1,830 2,264
9.25 315 1,856 453 1,883 625 1,931 828 2,012 1,179 2,182 1,476 2,330 1,732 2,446
9.50 222 2,109 369 2,119 525 2,152 714 2,232 1,080 2,385 1,372 2,511 1,635 2,638
9.75 178 2,359 284 2,361 435 2,386 624 2,445 991 2,587 1,279 2,707 1,535 2,826
10.00 146 2,609 212 2,609 359 2,622 545 2,668 899 2,799 1,195 2,912 1,456 3,016
10.50 105 3,109 113 3,109 236 3,109 413 3,139 749 3,224 1,035 3,326 1,295 3,425
11.00 85 3,609 96 3,609 - - 308 3,609 620 3,680 894 3,763 - -
11.50 85 4,109 85 4,109 - - 218 4,109 502 4,149 775 4,201 - -
12.00 85 4,609 85 4,609 - - 176 4,609 410 4,609 667 4,666 - -
12.50 85 5,109 - - - - 134 5,109 334 5,109 569 5,109 - -
CPC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,173 79 4,185 79 4,197 79 4,219 79 4,243 91 4,243 103 - -
2.00 4,073 79 4,085 79 4,098 79 4,118 79 4,146 95 4,146 107 - -
2.10 3,873 79 3,887 79 3,901 79 3,915 79 3,966 101 3,970 114 - -
2.20 3,673 79 3,698 79 3,703 79 3,719 82 3,761 107 3,763 125 - -
2.30 3,473 79 3,497 79 3,506 79 3,523 89 3,557 118 3,558 135 - -
2.40 3,273 79 3,297 79 3,322 85 3,346 94 3,363 129 3,401 200 3,409 256
2.50 3,073 79 3,097 81 3,121 91 3,145 99 3,191 139 3,197 254 3,207 312
2.60 2,873 79 2,897 86 2,921 98 2,943 110 2,989 203 3,033 308 3,046 363
2.70 2,673 79 2,697 94 2,719 107 2,739 119 2,822 264 2,833 392 2,878 447
2.80 2,473 83 2,495 105 2,517 118 2,537 130 2,622 318 2,691 472 2,710 523
2.90 2,274 97 2,295 114 2,317 131 2,373 146 2,450 403 2,519 547 2,539 629
3.00 2,074 115 2,097 130 2,147 146 2,222 160 2,278 484 2,368 647 2,394 698
3.10 1,874 141 1,899 145 1,947 164 1,999 231 2,126 563 2,212 742 2,268 798
3.20 1,679 174 1,701 172 1,770 239 1,823 298 1,967 666 2,059 857 2,128 910
3.30 1,479 222 1,502 243 1,570 307 1,663 395 1,809 760 1,920 968 1,956 1,022
3.40 1,294 286 1,337 318 1,441 375 1,518 483 1,645 880 1,799 1,080 1,836 1,133
3.50 1,101 376 1,163 400 1,254 497 1,350 592 1,522 1,012 1,675 1,206 1,715 1,261
3.60 902 480 1,015 545 1,113 634 1,214 700 1,391 1,141 1,528 1,329 1,611 1,399
3.70 730 596 845 685 967 765 1,073 825 1,255 1,282 1,418 1,474 1,520 1,526
3.80 573 754 717 837 833 908 965 962 1,157 1,443 1,323 1,605 1,428 1,661
3.90 459 952 584 1,012 712 1,062 833 1,130 1,055 1,578 1,230 1,747 1,336 1,814
4.00 359 1,141 491 1,181 608 1,226 737 1,277 950 1,738 1,123 1,881 1,237 1,952
4.10 275 1,337 396 1,374 524 1,403 638 1,450 861 1,903 1,049 2,014 1,158 2,118
4.20 223 1,538 329 1,563 436 1,591 532 1,625 773 2,038 963 2,182 1,083 2,266
4.30 186 1,750 263 1,766 379 1,778 479 1,791 704 2,202 897 2,328 1,018 2,378
4.40 158 1,942 188 1,953 320 1,963 391 1,973 633 2,366 842 2,492 959 2,542
4.50 137 2,135 172 2,135 258 2,135 333 2,135 560 2,529 774 2,656 901 2,700
4.60 121 2,335 159 2,335 187 2,335 271 2,335 513 2,706 708 2,818 835 2,863
4.70 110 2,535 149 2,535 174 2,535 199 2,535 464 2,887 637 2,995 769 3,024
4.80 103 2,735 139 2,735 163 2,735 187 2,735 421 3,065 598 3,176 732 3,200
4.90 97 2,935 131 2,935 154 2,935 176 2,935 369 3,242 556 3,335 693 3,378
5.00 91 3,135 - - - - 168 3,135 318 3,417 - - - -
5.25 82 3,635 - - - - 150 3,635 247 3,893 - - - -
5.50 79 4,135 - - - - 137 4,135 168 4,366 - - - -
5.75 79 4,635 - - - - 127 4,635 156 4,838 - - - -
6.00 79 5,135 - - - - - - - - - - - -
CPI (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,169 254 12,203 254 - - 12,279 254 12,368 254 12,377 254 - -
9.00 11,919 254 11,955 254 11,997 254 12,022 254 12,103 254 12,102 254 - -
9.25 11,671 254 11,715 254 11,745 254 11,794 254 11,875 254 11,885 254 - -
9.50 11,421 254 11,463 254 11,492 254 11,537 254 11,615 254 11,615 297 - -
9.75 11,171 254 11,212 254 11,246 254 11,283 254 11,379 254 11,389 366 - -
10.00 10,921 254 10,961 254 11,009 254 11,054 254 11,153 276 11,165 428 - -
10.50 10,422 254 10,466 254 10,503 254 10,568 254 10,661 359 10,674 538 - -
11.00 9,923 254 9,973 254 10,019 254 10,051 254 10,199 439 10,218 697 - -
11.50 9,426 254 9,472 254 9,513 254 9,597 254 9,734 588 9,758 856 - -
12.00 8,929 254 8,986 254 9,029 254 9,111 292 9,285 729 9,316 1,023 - -
12.50 8,429 264 8,483 264 8,545 261 8,643 371 8,830 900 8,884 1,225 - -
13.00 7,929 334 7,999 331 8,076 367 8,185 498 8,392 1,098 8,467 1,427 8,585 1,658
13.50 7,436 423 7,510 418 7,601 476 7,725 646 7,958 1,310 8,054 1,656 8,194 1,904
14.00 6,932 535 7,021 558 7,137 634 7,283 786 7,543 1,546 7,663 1,901 7,837 2,145
14.50 6,437 676 6,550 726 6,678 807 6,848 999 7,136 1,790 7,283 2,165 7,473 2,421
15.00 5,941 859 6,076 924 6,234 994 6,427 1,214 6,746 2,094 6,917 2,449 7,137 2,708
15.50 5,449 1,061 5,613 1,131 5,802 1,219 6,009 1,467 6,366 2,374 6,561 2,722 6,810 2,986
16.00 4,959 1,276 5,166 1,361 5,381 1,485 5,610 1,739 5,994 2,681 6,218 3,039 6,488 3,296
16.50 4,477 1,511 4,728 1,621 4,969 1,762 5,232 2,021 5,651 3,002 5,898 3,351 6,201 3,618
17.00 4,006 1,765 4,310 1,897 4,581 2,087 4,863 2,348 5,304 3,338 5,588 3,672 5,905 3,931
17.50 3,531 2,043 3,899 2,199 4,210 2,412 4,496 2,659 4,981 3,690 5,278 4,023 5,624 4,281
18.00 3,087 2,356 3,507 2,519 3,837 2,770 4,154 3,004 4,709 4,039 4,993 4,367 5,370 4,626
18.50 2,663 2,700 3,136 2,910 3,489 3,144 3,843 3,355 4,403 4,381 4,742 4,702 5,150 4,944
19.00 2,338 3,080 2,790 3,333 3,169 3,526 3,520 3,736 4,088 4,739 4,455 5,098 4,865 5,334
19.50 2,047 3,532 2,483 3,742 2,870 3,937 3,240 4,127 3,796 5,122 4,213 5,471 4,637 5,709
20.00 1,783 4,019 2,188 4,183 2,593 4,348 2,961 4,533 3,559 5,519 3,983 5,844 4,432 6,089
21.00 1,314 5,008 1,659 5,101 2,101 5,220 2,472 5,376 3,076 6,327 3,526 6,650 3,998 6,854
22.00 950 6,009 1,234 6,052 1,658 6,193 2,060 6,251 2,663 7,167 3,147 7,451 3,637 7,665
23.00 653 7,012 907 7,024 1,305 7,071 1,701 7,155 2,297 8,028 2,779 8,296 3,291 8,481
24.00 443 8,012 639 8,012 1,014 8,033 1,368 8,095 1,949 8,904 2,471 9,143 2,980 9,323
25.00 334 9,012 415 9,012 748 9,012 1,096 9,051 1,671 9,798 2,168 10,018 2,698 10,171
26.00 262 10,012 287 10,012 561 10,012 883 10,012 1,423 10,701 1,931 10,896 2,420 11,057
27.00 254 11,012 - - - - 683 11,012 1,219 11,628 - - - -
28.00 254 12,012 - - - - 549 12,012 1,025 12,559 - - - -
29.00 254 13,012 - - - - 459 13,012 - - - - - -
30.00 254 14,012 - - - - 368 14,012 - - - - - -
31.00 254 15,012 - - - - 265 15,012 - - - - - -
32.00 254 16,012 - - - - - - - - - - - -
33.00 254 17,012 - - - - - - - - - - - -
34.00 254 18,012 - - - - - - - - - - - -
CRC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,471 39 1,478 39 1,483 39 1,488 39 1,513 43 1,508 56 - -
3.00 1,421 39 1,428 39 1,433 39 1,439 39 1,462 47 1,469 60 - -
3.10 1,371 39 1,378 39 1,384 39 1,395 39 1,408 50 1,418 66 - -
3.20 1,321 39 1,329 39 1,334 39 1,345 42 1,371 54 1,378 87 - -
3.30 1,271 39 1,279 39 1,289 40 1,294 46 1,319 56 1,327 108 - -
3.40 1,221 43 1,229 43 1,239 43 1,243 48 1,278 62 1,286 125 - -
3.50 1,171 48 1,183 48 1,189 48 1,202 52 1,236 66 1,235 143 - -
3.60 1,123 55 1,133 55 1,139 55 1,152 56 1,186 88 1,194 169 - -
3.70 1,073 63 1,083 63 1,088 62 1,108 62 1,142 109 1,151 184 1,164 228
3.80 1,023 72 1,033 71 1,045 71 1,058 70 1,106 126 1,115 209 1,128 252
3.90 973 82 983 82 995 80 1,014 89 1,063 144 1,072 234 1,094 272
4.00 923 95 938 94 950 100 969 110 1,018 161 1,033 261 1,050 302
4.10 875 108 888 107 905 120 924 130 979 187 991 285 1,016 329
4.20 824 124 841 129 859 139 884 147 940 204 956 314 979 356
4.30 776 141 795 150 814 159 838 175 900 229 917 341 945 382
4.40 726 165 747 175 771 182 797 201 865 260 882 373 910 414
4.50 677 190 703 197 729 207 759 234 829 283 847 405 880 446
4.60 630 213 659 222 686 231 716 258 793 316 809 437 845 475
4.70 584 236 615 248 646 261 682 289 755 346 779 464 819 509
4.80 533 262 572 277 609 293 642 324 722 379 747 501 788 538
4.90 488 294 527 306 564 323 598 352 688 406 713 536 760 574
5.00 444 323 490 338 526 359 566 387 659 442 685 569 732 611
5.25 349 414 396 436 440 461 485 486 585 528 624 650 674 691
5.50 277 523 320 545 366 566 410 589 512 625 550 753 607 790
5.75 211 642 253 654 306 667 355 685 452 726 486 852 546 885
6.00 162 766 197 772 241 781 297 797 396 826 436 953 495 984
6.25 125 893 147 894 197 899 232 910 341 936 385 1,055 454 1,086
6.50 91 1,018 105 1,018 150 1,021 198 1,029 298 1,048 340 1,164 409 1,193
6.75 74 1,143 76 1,143 124 1,143 165 1,143 253 1,158 304 1,272 375 1,296
7.00 62 1,268 66 1,268 78 1,268 128 1,268 223 1,268 269 1,382 331 1,407
7.25 52 1,393 59 1,393 71 1,393 104 1,393 192 1,393 230 1,493 300 1,517
7.50 46 1,518 55 1,518 64 1,518 75 1,518 158 1,518 210 1,605 273 1,626
7.75 40 1,643 - - - - 70 1,643 - - - - - -
8.00 39 1,768 - - - - - - - - - - - -
CRG (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,665 71 2,677 71 2,690 71 2,703 75 2,743 96 2,726 121 - -
2.60 2,565 71 2,576 71 2,589 71 2,601 79 2,638 103 2,659 132 - -
2.70 2,465 71 2,476 71 2,489 75 2,499 85 2,561 111 2,555 175 - -
2.80 2,365 71 2,375 71 2,386 81 2,396 93 2,460 117 2,478 217 - -
2.90 2,265 71 2,275 76 2,286 88 2,297 100 2,379 128 2,397 251 - -
3.00 2,165 80 2,176 83 2,187 96 2,218 108 2,296 137 2,296 286 - -
3.10 2,065 91 2,077 91 2,089 104 2,118 117 2,196 183 2,215 339 - -
3.20 1,965 104 1,977 104 2,004 113 2,035 127 2,113 224 2,148 371 - -
3.30 1,865 120 1,890 119 1,904 123 1,935 137 2,042 259 2,062 419 2,113 505
3.40 1,765 139 1,790 137 1,818 136 1,849 184 1,956 297 1,990 467 2,041 548
3.50 1,665 161 1,690 158 1,719 157 1,763 225 1,881 349 1,918 523 1,968 603
3.60 1,565 186 1,590 185 1,631 198 1,674 266 1,805 398 1,844 570 1,906 658
3.70 1,465 217 1,501 227 1,542 240 1,597 302 1,728 449 1,765 636 1,842 714
3.80 1,371 253 1,410 269 1,452 302 1,507 372 1,660 491 1,703 690 1,778 775
3.90 1,271 297 1,319 311 1,371 354 1,435 423 1,592 555 1,633 740 1,716 835
4.00 1,174 343 1,233 361 1,287 410 1,353 473 1,540 608 1,573 806 1,652 900
4.10 1,082 389 1,147 413 1,210 461 1,279 531 1,449 664 1,506 877 1,604 959
4.20 995 441 1,066 465 1,132 525 1,212 594 1,386 729 1,444 934 1,542 1,025
4.30 889 499 975 531 1,053 594 1,134 658 1,321 794 1,389 1,005 1,490 1,092
4.40 803 557 898 595 979 668 1,073 726 1,266 852 1,335 1,073 1,438 1,159
4.50 715 621 819 676 905 733 1,001 800 1,198 925 1,291 1,129 1,385 1,217
4.60 639 691 754 754 836 817 937 872 1,140 994 1,226 1,212 1,341 1,300
4.70 568 778 689 840 776 891 871 953 1,099 1,069 1,175 1,284 1,292 1,369
4.80 512 872 621 929 724 971 812 1,020 1,049 1,146 1,123 1,357 1,242 1,440
4.90 461 961 573 1,016 671 1,049 762 1,106 995 1,219 1,078 1,439 1,208 1,522
5.00 412 1,059 512 1,096 616 1,134 712 1,181 942 1,293 1,036 1,513 1,163 1,594
5.25 306 1,305 384 1,324 491 1,357 599 1,395 835 1,495 923 1,706 1,061 1,778
5.50 212 1,555 304 1,565 403 1,581 507 1,618 722 1,697 829 1,905 965 1,983
5.75 162 1,805 218 1,805 309 1,823 409 1,842 641 1,915 737 2,114 887 2,181
6.00 131 2,055 156 2,055 227 2,055 317 2,055 556 2,134 665 2,316 812 2,385
6.25 108 2,305 139 2,305 166 2,305 269 2,305 482 2,357 577 2,538 744 2,596
6.50 91 2,555 - - - - 219 2,555 423 2,555 - - - -
6.75 80 2,805 - - - - 162 2,805 361 2,805 - - - -
7.00 73 3,055 - - - - 150 3,055 320 3,055 - - - -
7.25 71 3,305 - - - - 141 3,305 277 3,305 - - - -
7.50 71 3,555 - - - - 133 3,555 230 3,555 - - - -
7.75 71 3,805 - - - - 125 3,805 173 3,805 - - - -
8.00 71 4,055 - - - - 120 4,055 - - - - - -
CRL (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 42,607 1,099 42,804 1,099 42,916 1,099 43,081 1,099 43,734 1,219 43,770 1,537 - -
18.50 41,611 1,099 41,813 1,099 41,923 1,099 42,110 1,099 42,777 1,259 42,830 1,751 - -
19.00 40,610 1,099 40,816 1,099 40,944 1,099 41,138 1,099 41,751 1,464 41,902 1,979 - -
19.50 39,612 1,099 39,825 1,099 39,944 1,099 40,118 1,119 40,807 1,700 40,847 2,225 - -
20.00 38,616 1,099 38,835 1,099 38,939 1,099 39,090 1,139 39,809 1,910 39,849 2,500 - -
21.00 36,623 1,099 36,847 1,099 36,987 1,133 37,223 1,348 37,854 2,431 37,963 3,089 - -
22.00 34,626 1,319 34,852 1,312 34,975 1,499 35,207 1,778 36,080 3,034 36,250 3,727 - -
23.00 32,632 1,701 32,856 1,795 33,023 2,028 33,393 2,308 34,261 3,703 34,628 4,483 - -
24.00 30,639 2,190 30,848 2,314 31,087 2,645 31,460 2,941 32,493 4,466 32,733 5,269 33,121 6,239
25.00 28,642 2,786 28,863 3,019 29,186 3,299 29,679 3,656 30,764 5,351 30,931 6,167 31,584 7,186
26.00 26,645 3,520 26,881 3,753 27,233 4,069 27,792 4,449 29,117 6,275 29,278 7,097 30,082 8,171
27.00 24,645 4,310 24,975 4,586 25,479 4,929 25,973 5,329 27,468 7,253 27,734 8,175 28,625 9,287
28.00 22,640 5,152 23,008 5,481 23,502 5,849 24,280 6,271 25,765 8,302 26,216 9,284 27,256 10,390
29.00 20,632 6,046 21,109 6,460 21,690 6,873 22,550 7,316 24,146 9,435 24,767 10,476 25,952 11,587
30.00 18,625 7,001 19,235 7,530 19,938 7,965 20,745 8,446 22,412 10,634 23,389 11,732 24,617 12,854
31.00 16,628 8,051 17,419 8,676 18,242 9,146 19,162 9,639 20,964 11,889 22,030 12,980 23,456 14,098
32.00 14,650 9,198 15,633 9,919 16,647 10,436 17,696 10,923 19,590 13,209 20,802 14,387 22,317 15,475
33.00 12,967 10,465 14,001 11,222 15,039 11,763 16,203 12,256 18,269 14,593 19,556 15,790 21,149 16,875
34.00 11,524 11,839 12,606 12,609 13,540 13,138 14,745 13,630 17,080 16,133 18,416 17,210 20,127 18,265
35.00 10,278 13,347 11,332 14,092 12,232 14,597 13,417 15,066 15,821 17,431 17,345 18,757 19,155 19,746
36.00 9,109 14,902 10,176 15,587 11,057 16,104 12,195 16,597 14,538 19,039 16,284 20,251 18,165 21,273
37.00 8,034 16,871 9,081 17,226 9,980 17,695 11,002 18,164 13,453 20,662 15,299 21,819 17,234 22,796
38.00 7,042 18,933 8,085 19,016 8,973 19,359 9,928 19,803 12,410 22,287 14,400 23,457 16,415 24,328
39.00 6,144 20,992 7,181 20,983 8,058 21,304 9,022 21,515 11,479 24,034 13,504 25,074 15,580 25,980
40.00 5,322 23,045 6,337 23,002 7,205 23,152 8,185 23,418 10,603 25,859 12,640 26,700 14,725 27,597
41.00 4,573 24,995 5,582 25,030 6,438 25,110 7,390 25,315 9,790 27,402 11,910 28,428 14,006 29,246
42.00 3,891 27,019 4,850 27,001 5,743 27,087 6,686 27,221 8,991 29,239 11,180 30,133 13,339 30,899
43.00 3,252 29,008 4,229 29,010 5,101 29,038 6,083 29,156 8,430 30,923 10,410 31,840 12,657 32,621
44.00 2,654 31,019 3,678 31,015 4,517 31,037 5,487 31,153 7,790 32,852 9,786 33,612 11,957 34,341
45.00 2,136 33,038 3,167 33,024 4,030 33,050 4,917 33,098 7,153 34,800 9,208 35,392 11,353 35,777
46.00 1,824 35,041 - - - - 4,403 35,039 6,554 36,567 - - - -
47.00 1,572 37,044 - - - - 3,953 37,035 - - - - - -
48.00 1,364 39,046 - - - - 3,539 39,041 - - - - - -
49.00 1,195 41,048 - - - - - - - - - - - -
50.00 1,099 43,050 - - - - - - - - - - - -
CSA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,781 776 36,779 776 36,783 776 36,780 776 36,771 776 36,768 776 - -
8.00 35,535 776 35,540 776 35,549 776 35,563 776 35,626 776 35,725 776 - -
8.25 34,286 776 34,291 776 34,301 776 34,311 776 34,374 776 34,479 776 - -
8.50 33,037 776 33,041 776 33,051 776 33,061 776 33,122 776 33,230 809 33,729 1,370
8.75 31,789 776 31,791 776 31,802 776 31,810 776 31,871 776 31,987 885 32,710 1,655
9.00 30,539 776 30,541 776 30,553 776 30,559 776 30,618 805 30,745 1,218 31,608 2,025
9.25 29,290 776 29,291 776 29,302 776 29,309 776 29,367 1,134 29,647 1,689 30,580 2,266
9.50 28,041 776 28,043 776 28,051 776 28,057 776 28,115 1,414 28,550 1,920 29,523 2,746
9.75 26,793 890 26,793 887 26,799 878 26,806 866 26,862 1,686 27,530 2,331 28,562 3,073
10.00 25,544 1,050 25,543 1,043 25,548 1,030 25,552 1,170 25,609 1,947 26,457 2,691 27,544 3,508
10.50 23,048 1,485 23,044 1,466 23,048 1,581 23,045 1,765 23,279 2,733 24,401 3,519 25,607 4,411
11.00 20,553 2,115 20,551 2,185 20,555 2,395 20,551 2,609 21,233 3,665 22,423 4,561 23,774 5,540
11.50 18,060 2,965 18,056 3,138 18,095 3,355 18,177 3,693 19,203 4,802 20,544 5,739 21,964 6,779
12.00 15,561 4,004 15,567 4,296 15,651 4,535 15,892 4,958 17,330 6,157 18,733 7,090 20,349 8,112
12.50 13,059 5,209 13,130 5,604 13,329 5,915 13,722 6,490 15,251 7,670 16,793 8,538 18,399 9,606
13.00 10,552 6,625 10,744 7,137 11,124 7,618 11,772 8,177 13,604 9,302 15,231 10,144 16,973 11,146
13.50 8,060 8,372 8,530 8,975 9,277 9,575 10,107 10,073 12,074 11,052 13,738 11,888 15,579 12,848
14.00 6,433 10,705 6,822 11,174 7,635 11,666 8,530 12,065 10,661 12,955 12,452 13,522 14,294 14,604
14.50 5,109 13,202 5,476 13,513 6,162 13,865 7,146 14,181 9,312 14,982 11,167 15,646 13,027 16,496
15.00 3,975 15,691 4,280 15,912 4,972 16,139 5,914 16,432 8,154 17,080 9,985 17,669 11,915 18,414
15.50 2,966 18,167 3,258 18,235 3,973 18,471 4,847 18,551 7,090 19,016 8,918 19,465 10,843 20,155
16.00 2,204 20,663 2,429 20,697 3,116 20,781 3,999 20,903 6,117 21,248 7,888 21,624 9,911 22,220
16.50 1,659 23,160 1,738 23,171 2,483 23,219 3,314 23,296 5,213 23,517 7,039 23,829 8,964 24,318
17.00 1,285 25,656 1,232 25,671 1,970 25,679 2,680 25,699 4,503 25,916 6,155 26,108 8,137 26,548
17.50 1,031 28,153 1,008 28,171 1,407 28,180 2,042 28,200 3,758 28,274 5,445 28,453 7,334 28,775
18.00 846 30,650 841 30,651 987 30,641 1,700 30,641 3,253 30,647 4,799 30,728 6,632 31,025
18.50 776 33,145 776 33,145 890 33,134 1,338 33,135 2,775 33,142 4,172 33,244 6,041 33,389
19.00 776 35,638 776 35,639 810 35,627 959 35,629 2,342 35,670 3,698 35,755 5,407 35,617
19.50 776 38,133 776 38,133 776 38,126 893 38,137 1,813 38,182 3,244 38,264 4,890 38,110
20.00 776 40,626 776 40,630 - - 841 40,642 1,513 40,688 2,883 40,774 - -
21.00 776 45,621 - - - - 776 45,647 1,040 45,698 2,140 45,786 - -
22.00 776 50,615 - - - - 776 50,651 919 50,704 - - - -
23.00 776 55,607 - - - - 776 55,595 844 55,603 - - - -
24.00 776 60,595 - - - - 776 60,584 784 60,624 - - - -
25.00 776 65,583 - - - - 776 65,596 776 65,641 - - - -
26.00 776 70,576 - - - - 776 70,600 - - - - - -
27.00 776 75,572 - - - - - - - - - - - -
28.00 776 80,563 - - - - - - - - - - - -
29.00 776 85,551 - - - - - - - - - - - -
30.00 776 90,539 - - - - - - - - - - - -
CSE (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,946 112 - - - - - - - - - - - -
12.00 6,698 112 - - - - - - - - - - - -
12.50 6,448 112 - - - - - - - - - - - -
13.00 6,198 112 - - - - - - - - - - - -
13.50 5,948 112 - - - - - - - - - - - -
14.00 5,699 112 - - - - 5,790 112 - - - - - -
14.50 5,451 112 - - - - 5,546 112 - - - - - -
15.00 5,201 112 - - - - 5,302 112 - - - - - -
15.50 4,953 112 4,983 112 - - 5,060 112 5,146 394 5,176 696 - -
16.00 4,703 112 4,736 112 4,775 112 4,824 117 4,912 481 4,945 798 - -
16.50 4,453 112 4,489 112 4,531 112 4,587 162 4,676 572 4,719 912 - -
17.00 4,203 112 4,238 112 4,287 117 4,351 205 4,449 683 4,498 1,028 4,517 1,187
17.50 3,954 112 3,996 112 4,050 151 4,125 252 4,225 804 4,289 1,158 4,313 1,324
18.00 3,706 131 3,752 149 3,811 222 3,897 322 4,001 934 4,079 1,307 4,107 1,457
18.50 3,457 164 3,507 195 3,583 283 3,679 400 3,787 1,071 3,875 1,443 3,915 1,594
19.00 3,207 209 3,271 259 3,356 354 3,464 492 3,571 1,217 3,672 1,581 3,724 1,745
19.50 2,958 268 3,034 332 3,134 447 3,251 586 3,369 1,368 3,485 1,717 3,538 1,895
20.00 2,734 353 2,799 416 2,913 542 3,049 702 3,165 1,533 3,301 1,862 3,363 2,051
21.00 2,222 557 2,353 628 2,498 789 2,658 952 2,784 1,848 2,955 2,181 3,034 2,380
22.00 1,744 807 1,938 899 2,118 1,079 2,323 1,239 2,470 2,186 2,624 2,524 2,727 2,723
23.00 1,297 1,108 1,546 1,242 1,756 1,406 1,976 1,561 2,138 2,561 2,365 2,877 2,496 3,039
24.00 951 1,504 1,206 1,635 1,440 1,767 1,669 1,906 1,838 2,956 2,088 3,262 2,195 3,457
25.00 691 1,978 915 2,055 1,160 2,174 1,404 2,271 1,576 3,368 1,844 3,707 1,978 3,853
26.00 481 2,477 683 2,518 929 2,600 1,167 2,691 1,336 3,859 1,618 4,118 1,767 4,248
27.00 310 2,979 484 2,992 735 3,047 968 3,122 1,115 4,303 1,424 4,537 1,590 4,660
28.00 200 3,479 346 3,483 570 3,513 795 3,570 935 4,755 1,240 4,968 1,423 5,083
29.00 144 3,979 245 3,979 434 3,988 645 4,029 785 5,212 1,089 5,403 1,274 5,506
30.00 112 4,479 152 4,479 338 4,479 524 4,503 648 5,674 950 5,847 1,145 5,945
31.00 112 4,979 112 4,979 252 4,979 405 4,979 532 6,145 830 6,294 1,021 6,384
32.00 112 5,479 112 5,479 173 5,479 329 5,479 433 6,623 709 6,746 924 6,828
33.00 112 5,979 112 5,979 133 5,979 263 5,979 346 7,097 616 7,213 831 7,288
34.00 112 6,479 - - - - 194 6,479 280 7,572 538 7,668 - -
35.00 112 6,979 - - - - 159 6,979 224 8,054 466 8,141 - -
36.00 112 7,479 - - - - 125 7,479 187 8,538 - - - -
CSP (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,314 296 - - - - 10,435 296 10,565 407 10,718 563 - -
5.00 10,115 296 - - - - 10,247 316 10,379 456 10,533 608 - -
5.25 9,614 301 9,658 301 - - 9,761 399 9,927 568 10,123 734 - -
5.50 9,114 365 9,161 365 - - 9,286 498 9,470 706 9,701 898 - -
5.75 8,615 445 8,667 444 8,729 536 8,810 636 9,030 873 9,289 1,075 - -
6.00 8,117 546 8,174 590 8,247 659 8,346 774 8,605 1,039 8,880 1,267 - -
6.25 7,618 667 7,682 738 7,767 848 7,894 966 8,177 1,227 8,501 1,463 - -
6.50 7,118 814 7,194 920 7,296 1,033 7,441 1,160 7,761 1,420 8,125 1,703 - -
6.75 6,619 1,006 6,714 1,126 6,834 1,240 7,000 1,372 7,382 1,651 7,757 1,953 8,122 2,196
7.00 6,119 1,221 6,242 1,333 6,382 1,469 6,570 1,605 6,977 1,904 7,417 2,196 7,784 2,474
7.25 5,624 1,436 5,769 1,578 5,943 1,715 6,153 1,859 6,612 2,190 7,059 2,483 7,480 2,737
7.50 5,122 1,682 5,304 1,837 5,513 1,980 5,749 2,130 6,260 2,460 6,735 2,768 7,160 3,022
7.75 4,621 1,942 4,856 2,114 5,095 2,261 5,376 2,417 5,919 2,764 6,412 3,067 6,860 3,340
8.00 4,143 2,226 4,446 2,418 4,704 2,572 5,001 2,736 5,595 3,089 6,094 3,396 6,581 3,655
8.25 3,687 2,533 4,005 2,738 4,295 2,898 4,603 3,056 5,247 3,400 5,830 3,701 6,300 3,960
8.50 3,322 2,865 3,612 3,081 3,932 3,238 4,276 3,403 4,902 3,748 5,447 4,109 5,920 4,370
8.75 2,981 3,221 3,296 3,437 3,583 3,593 3,944 3,740 4,609 4,053 5,255 4,395 5,763 4,657
9.00 2,667 3,601 2,995 3,817 3,270 3,973 3,629 4,093 4,308 4,432 5,005 4,755 5,522 5,015
9.25 2,379 4,004 2,711 4,173 2,964 4,329 3,354 4,473 4,081 4,815 4,762 5,118 5,301 5,359
9.50 2,122 4,432 2,443 4,625 2,710 4,769 3,077 4,865 3,807 5,192 4,516 5,509 5,054 5,736
9.75 1,881 4,907 2,212 5,041 2,474 5,185 2,842 5,269 3,574 5,605 4,284 5,903 4,825 6,129
10.00 1,659 5,407 2,001 5,488 2,260 5,613 2,606 5,689 3,427 6,026 4,084 6,283 4,626 6,507
10.50 1,255 6,420 1,604 6,467 1,896 6,542 2,235 6,588 3,047 6,859 3,671 7,108 4,235 7,314
11.00 932 7,437 1,254 7,421 1,537 7,508 1,861 7,523 2,658 7,736 3,317 7,947 3,860 8,135
11.50 710 8,443 988 8,426 1,253 8,432 1,540 8,473 2,331 8,642 2,958 8,823 3,542 8,983
12.00 508 9,443 759 9,437 996 9,426 1,284 9,446 2,006 9,559 2,692 9,710 3,231 9,862
12.50 413 10,443 626 10,443 807 10,430 1,058 10,430 1,751 10,512 2,413 10,635 2,968 10,744
13.00 347 11,443 442 11,443 616 11,443 861 11,430 1,544 11,470 2,150 11,563 2,691 11,657
13.50 296 12,443 309 12,443 513 12,443 697 12,437 1,339 12,446 1,937 12,513 2,464 12,594
14.00 296 13,443 296 13,443 417 13,443 570 13,443 1,166 13,434 1,730 13,472 2,250 13,529
14.50 296 14,443 296 14,443 323 14,443 491 14,443 1,019 14,437 1,562 14,449 2,046 14,489
CTB (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,557 32 1,564 32 1,570 37 1,577 41 1,602 60 1,602 69 - -
2.20 1,457 32 1,470 35 1,471 40 1,480 44 1,516 65 1,519 76 - -
2.30 1,357 32 1,370 37 1,372 43 1,381 48 1,411 73 1,414 84 - -
2.40 1,257 32 1,270 40 1,284 47 1,296 53 1,310 80 1,308 119 - -
2.50 1,157 33 1,170 44 1,182 52 1,196 57 1,232 91 1,236 151 1,238 180
2.60 1,057 36 1,070 49 1,082 57 1,095 64 1,130 127 1,132 179 1,136 210
2.70 957 41 970 55 982 63 992 71 1,022 159 1,052 224 1,059 266
2.80 857 47 868 61 880 71 913 79 950 205 952 266 977 306
2.90 757 53 767 71 799 81 828 114 866 263 886 317 893 366
3.00 657 68 684 81 712 117 741 145 794 316 798 377 823 414
3.10 557 89 595 119 623 166 662 190 717 374 725 433 747 479
3.20 464 130 512 170 552 210 582 234 641 439 659 498 683 542
3.30 380 180 434 219 485 265 518 288 569 511 597 567 625 601
3.40 292 240 352 286 406 328 450 358 514 570 545 626 585 661
3.50 212 326 282 366 342 396 390 416 456 654 479 710 517 745
3.60 159 415 228 442 282 468 334 496 396 736 429 783 470 817
3.70 109 512 183 537 231 555 286 564 351 816 376 863 431 899
3.80 84 607 134 622 187 639 249 647 304 904 342 943 388 976
3.90 71 707 96 707 159 729 209 736 268 980 296 1,019 343 1,056
4.00 63 807 87 807 127 807 164 807 226 1,066 258 1,106 307 1,131
4.10 57 907 79 907 93 907 134 907 200 1,166 233 1,192 286 1,218
4.20 52 1,007 72 1,007 85 1,007 99 1,007 172 1,251 207 1,278 262 1,304
4.30 48 1,107 68 1,107 80 1,107 92 1,107 143 1,328 181 1,362 219 1,389
4.40 45 1,207 63 1,207 75 1,207 87 1,207 108 1,434 151 1,463 193 1,472
4.50 43 1,307 - - - - 83 1,307 103 1,537 - - - -
4.60 40 1,407 - - - - 77 1,407 97 1,610 - - - -
4.70 39 1,507 - - - - 75 1,507 93 1,718 - - - -
4.80 37 1,607 - - - - 71 1,607 - - - - - -
4.90 36 1,707 - - - - 68 1,707 - - - - - -
5.00 35 1,807 - - - - 65 1,807 - - - - - -
CTC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,456 63 - - - - - - - - - - - -
1.85 3,356 63 - - - - 3,402 63 3,421 71 3,421 81 - -
1.90 3,256 63 3,266 63 3,278 63 3,302 63 3,324 74 3,324 83 - -
1.95 3,156 63 3,168 63 3,180 63 3,201 63 3,226 77 3,228 86 - -
2.00 3,056 63 3,069 63 3,081 63 3,101 63 3,150 79 3,154 89 - -
2.10 2,856 63 2,870 63 2,884 63 2,900 69 2,948 85 2,953 98 - -
2.20 2,656 63 2,680 63 2,686 67 2,704 74 2,744 94 2,748 106 2,793 162
2.30 2,456 63 2,480 66 2,489 73 2,508 79 2,576 102 2,584 161 2,626 210
2.40 2,256 63 2,280 71 2,304 79 2,326 89 2,376 155 2,414 210 2,454 259
2.50 2,056 63 2,080 79 2,102 89 2,126 97 2,202 238 2,242 287 2,306 334
2.60 1,856 71 1,880 87 1,902 97 1,952 107 2,028 282 2,090 335 2,156 406
2.70 1,658 85 1,680 98 1,726 110 1,773 165 1,873 355 1,936 431 2,001 479
2.80 1,456 105 1,478 111 1,545 170 1,552 216 1,716 430 1,777 524 1,865 568
2.90 1,256 134 1,278 174 1,345 255 1,432 299 1,574 519 1,644 617 1,746 660
3.00 1,066 202 1,130 267 1,197 336 1,268 378 1,430 611 1,518 724 1,628 768
3.10 873 276 957 351 1,044 416 1,100 480 1,268 721 1,396 831 1,502 875
3.20 699 388 812 459 888 540 964 597 1,134 847 1,268 937 1,401 1,000
3.30 533 527 661 604 761 677 842 731 1,022 971 1,157 1,074 1,270 1,136
3.40 400 677 543 759 652 809 737 859 925 1,108 1,042 1,177 1,201 1,241
3.50 308 865 417 909 537 972 629 1,002 829 1,232 969 1,330 1,109 1,370
3.60 219 1,050 335 1,089 441 1,132 539 1,161 744 1,380 866 1,465 1,014 1,528
3.70 153 1,252 282 1,278 367 1,321 444 1,332 663 1,534 793 1,613 938 1,674
3.80 123 1,454 230 1,466 319 1,477 400 1,501 577 1,682 707 1,764 866 1,822
3.90 105 1,657 176 1,669 272 1,677 326 1,686 511 1,848 675 1,928 800 1,968
4.00 91 1,838 119 1,838 186 1,838 280 1,868 445 2,012 615 2,092 728 2,132
4.10 83 2,038 110 2,038 127 2,038 232 2,038 406 2,193 548 2,254 664 2,292
4.20 78 2,238 102 2,238 118 2,238 183 2,238 364 2,353 488 2,413 627 2,454
CTD (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 5,706 479
13.69 5,207 626
14.18 4,706 815
14.67 4,206 1,030
15.16 3,707 1,260
15.65 3,218 1,510
16.14 2,732 1,795
16.63 2,331 2,124
17.12 1,999 2,489
17.60 1,708 2,897
18.09 1,440 3,400
18.58 1,201 3,906
19.07 989 4,421
19.56 814 4,928
20.54 502 5,933
21.52 348 6,934
22.49 254 7,929
23.47 215 8,931
24.45 215 9,931
25.43 215 10,932
26.41 215 11,934
27.38 215 12,930
28.36 215 13,931
29.34 215 14,931
CTS (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,268 210 10,302 210 10,332 210 10,368 210 10,464 210 10,464 210 - -
8.75 10,018 210 10,054 210 10,086 210 10,122 210 10,224 210 10,225 210 - -
9.00 9,770 210 9,806 210 9,841 210 9,874 210 9,986 210 9,988 220 - -
9.25 9,520 210 9,560 210 9,591 210 9,632 210 9,748 210 9,750 230 - -
9.50 9,270 210 9,311 210 9,344 210 9,382 210 9,508 210 9,510 240 - -
9.75 9,021 210 9,061 210 9,096 210 9,135 210 9,269 210 9,273 253 - -
10.00 8,771 210 8,812 210 8,851 210 8,892 210 9,029 220 9,034 294 - -
10.50 8,272 210 8,318 210 8,354 210 8,402 210 8,550 230 8,568 412 8,600 548
11.00 7,775 210 7,821 210 7,861 210 7,912 210 8,082 269 8,098 517 8,154 675
11.50 7,276 210 7,322 210 7,370 210 7,421 223 7,620 371 7,650 669 7,721 829
12.00 6,777 245 6,828 244 6,878 241 6,947 302 7,176 469 7,210 832 7,307 1,026
12.50 6,278 318 6,330 315 6,386 345 6,469 413 6,730 632 6,769 1,014 6,906 1,208
13.00 5,780 419 5,841 444 5,905 481 5,999 562 6,297 785 6,364 1,224 6,504 1,432
13.50 5,281 552 5,350 602 5,429 654 5,539 739 5,879 989 5,959 1,446 6,134 1,665
14.00 4,782 732 4,861 771 4,955 841 5,091 928 5,474 1,228 5,570 1,704 5,769 1,934
14.50 4,284 935 4,379 991 4,497 1,062 4,653 1,153 5,082 1,445 5,197 1,970 5,435 2,189
15.00 3,785 1,157 3,944 1,230 4,016 1,312 4,233 1,407 4,703 1,717 4,840 2,260 5,103 2,490
15.50 3,293 1,404 3,474 1,501 3,660 1,586 3,832 1,687 4,347 2,006 4,505 2,555 4,799 2,786
16.00 2,812 1,676 3,031 1,790 3,241 1,886 3,498 1,984 4,004 2,322 4,185 2,887 4,503 3,106
16.50 2,380 1,990 2,607 2,110 2,853 2,212 3,127 2,308 3,684 2,665 3,878 3,224 4,221 3,443
17.00 2,039 2,345 2,228 2,466 2,481 2,562 2,766 2,658 3,367 2,985 3,655 3,512 4,034 3,716
17.50 1,734 2,749 1,933 2,851 2,147 2,936 2,445 3,048 3,087 3,372 3,324 3,940 3,705 4,136
18.00 1,462 3,235 1,648 3,294 1,860 3,370 2,170 3,481 2,822 3,753 3,073 4,309 3,472 4,513
18.50 1,219 3,740 1,401 3,770 1,591 3,826 1,901 3,915 2,574 4,164 2,838 4,699 3,255 4,879
19.00 1,001 4,251 1,172 4,251 1,355 4,289 1,663 4,357 2,334 4,573 2,604 5,091 3,024 5,273
19.50 814 4,761 986 4,751 1,156 4,770 1,446 4,821 2,112 5,004 2,413 5,493 2,836 5,672
20.00 643 5,264 814 5,257 981 5,258 1,253 5,291 1,911 5,440 2,212 5,914 2,658 6,077
21.00 410 6,264 530 6,264 685 6,261 916 6,263 1,564 6,350 1,881 6,758 2,299 6,909
22.00 290 7,264 351 7,264 452 7,264 656 7,261 1,262 7,293 1,570 7,640 2,002 7,759
23.00 216 8,264 228 8,264 318 8,264 476 8,264 1,014 8,267 1,320 8,530 1,747 8,641
24.00 210 9,264 - - - - 311 9,264 811 9,264 - - - -
25.00 210 10,264 - - - - 220 10,264 641 10,264 - - - -
26.00 210 11,264 - - - - 210 11,264 512 11,264 - - - -
27.00 210 12,264 - - - - 210 12,264 - - - - - -
28.00 210 13,264 - - - - - - - - - - - -
29.00 210 14,264 - - - - - - - - - - - -
30.00 210 15,264 - - - - - - - - - - - -
DFM (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,318 131 5,341 131 5,361 131 5,382 131 5,443 131 5,445 220 - -
2.70 5,118 131 5,141 131 5,161 131 5,182 131 5,243 131 5,245 270 - -
2.80 4,919 131 4,941 131 4,962 131 4,983 131 5,042 183 5,042 354 - -
2.90 4,719 131 4,742 131 4,763 131 4,801 131 4,863 242 4,866 402 - -
3.00 4,519 131 4,545 131 4,566 131 4,601 131 4,663 296 4,686 477 - -
3.10 4,319 131 4,346 131 4,369 131 4,401 131 4,483 380 4,486 555 - -
3.20 4,121 146 4,149 147 4,178 146 4,218 145 4,301 439 4,305 629 4,330 746
3.30 3,921 166 3,950 166 3,978 164 4,018 163 4,121 516 4,125 702 4,149 850
3.40 3,721 190 3,755 190 3,779 187 3,833 226 3,935 600 3,959 806 3,989 938
3.50 3,522 219 3,555 218 3,593 215 3,649 284 3,755 704 3,779 894 3,821 1,029
3.60 3,323 254 3,355 251 3,405 286 3,478 343 3,585 784 3,609 996 3,662 1,131
3.70 3,123 295 3,165 292 3,217 352 3,291 425 3,419 909 3,447 1,115 3,509 1,239
3.80 2,925 347 2,965 372 3,029 419 3,119 508 3,249 1,007 3,293 1,222 3,345 1,347
3.90 2,725 405 2,773 448 2,839 488 2,946 589 3,081 1,130 3,146 1,345 3,199 1,490
4.00 2,525 474 2,581 526 2,662 580 2,772 672 2,926 1,254 2,991 1,458 3,062 1,596
4.10 2,325 565 2,398 624 2,484 670 2,613 773 2,770 1,366 2,837 1,584 2,935 1,723
4.20 2,123 655 2,214 721 2,318 779 2,452 876 2,616 1,510 2,706 1,722 2,798 1,854
4.30 1,928 747 2,041 821 2,152 889 2,308 979 2,472 1,640 2,564 1,852 2,660 2,002
4.40 1,726 851 1,866 935 1,984 999 2,161 1,105 2,334 1,794 2,429 1,996 2,550 2,128
4.50 1,533 967 1,691 1,063 1,829 1,124 2,013 1,229 2,210 1,932 2,310 2,143 2,430 2,272
4.60 1,357 1,095 1,525 1,191 1,673 1,263 1,883 1,374 2,064 2,091 2,185 2,292 2,329 2,416
4.70 1,217 1,235 1,373 1,331 1,532 1,403 1,752 1,515 1,985 2,216 2,100 2,401 2,249 2,525
4.80 1,091 1,375 1,226 1,471 1,408 1,543 1,617 1,656 1,828 2,393 1,960 2,579 2,109 2,720
4.90 963 1,538 1,103 1,623 1,284 1,695 1,483 1,816 1,725 2,552 1,857 2,740 2,029 2,863
5.00 862 1,728 995 1,787 1,158 1,857 1,387 1,967 1,616 2,720 1,765 2,900 1,931 3,019
5.25 627 2,230 755 2,249 901 2,301 1,134 2,384 1,359 3,142 1,528 3,304 1,709 3,422
5.50 432 2,742 581 2,740 690 2,765 922 2,825 1,138 3,581 1,335 3,722 1,535 3,816
5.75 323 3,242 412 3,238 537 3,247 762 3,278 958 4,028 1,148 4,149 1,360 4,250
6.00 251 3,742 308 3,742 389 3,739 597 3,755 808 4,471 985 4,597 1,202 4,670
6.25 204 4,242 211 4,242 267 4,242 457 4,242 650 4,933 869 5,034 1,071 5,115
6.50 171 4,742 - - - - 349 4,742 548 5,402 748 5,491 - -
6.75 147 5,242 - - - - 283 5,242 460 5,870 630 5,957 - -
7.00 131 5,742 - - - - 215 5,742 353 6,354 537 6,411 - -
7.25 131 6,242 - - - - 141 6,242 286 6,838 487 6,893 - -
7.50 131 6,742 - - - - 131 6,742 223 7,303 - - - -
7.75 131 7,242 - - - - 131 7,242 147 7,785 - - - -
8.00 131 7,742 - - - - 131 7,742 141 8,266 - - - -
8.25 131 8,242 - - - - 131 8,242 133 8,765 - - - -
8.50 131 8,742 - - - - 131 8,742 131 9,246 - - - -
8.75 131 9,242 - - - - 131 9,242 - - - - - -
9.00 131 9,742 - - - - 131 9,742 - - - - - -
9.25 131 10,242 - - - - - - - - - - - -
9.50 131 10,742 - - - - - - - - - - - -
EVG (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,753 118 - - - - - -
0.75 2,639 134 - - - - 2,656 134 - - - - - -
0.80 2,540 153 - - - - 2,557 153 - - - - - -
0.85 2,441 175 - - - - 2,467 172 - - - - - -
0.90 2,341 199 - - - - 2,367 196 - - - - - -
0.95 2,240 226 - - - - 2,267 223 - - - - - -
1.00 2,140 256 - - - - 2,177 254 - - - - - -
1.05 2,045 289 - - - - 2,077 287 - - - - - -
1.10 1,952 341 - - - - 1,988 339 - - - - - -
1.15 1,850 392 - - - - 1,899 389 - - - - - -
1.20 1,756 443 1,879 547 1,994 625 2,004 624 2,027 620 2,046 617 2,098 617
1.25 1,672 493 1,806 608 1,923 684 1,935 683 1,959 680 1,978 676 2,050 681
1.30 1,578 557 1,731 668 1,852 759 1,864 757 1,890 753 1,910 751 1,983 757
1.35 1,483 608 1,658 729 1,782 817 1,794 816 1,820 812 1,840 809 1,915 813
1.40 1,400 672 1,583 790 1,728 891 1,742 889 1,768 885 1,791 885 1,867 896
1.45 1,318 736 1,527 865 1,676 951 1,690 949 1,718 945 1,740 948 1,799 957
1.50 1,235 798 1,453 926 1,605 1,024 1,618 1,022 1,647 1,019 1,671 1,020 1,750 1,029
1.55 1,171 862 1,397 1,001 1,551 1,097 1,566 1,096 1,596 1,092 1,620 1,093 1,700 1,102
1.60 1,097 938 1,341 1,076 1,499 1,172 1,514 1,170 1,544 1,166 1,570 1,173 1,651 1,182
1.65 1,038 1,002 1,285 1,152 1,446 1,245 1,461 1,244 1,494 1,241 1,518 1,253 1,602 1,262
1.70 979 1,078 1,227 1,226 1,394 1,318 1,409 1,317 1,442 1,314 1,467 1,325 1,551 1,334
1.75 921 1,154 1,171 1,301 1,362 1,393 1,377 1,392 1,411 1,389 1,436 1,397 1,502 1,408
1.80 862 1,242 1,115 1,377 1,309 1,468 1,325 1,466 1,358 1,462 1,385 1,472 1,451 1,481
1.85 802 1,318 1,058 1,451 1,255 1,554 1,271 1,553 1,306 1,556 1,333 1,566 1,422 1,574
1.90 761 1,394 1,024 1,539 1,223 1,629 1,239 1,628 1,275 1,633 1,303 1,644 1,370 1,653
1.95 721 1,482 965 1,615 1,170 1,717 1,186 1,716 1,222 1,721 1,250 1,732 1,341 1,741
2.00 660 1,570 930 1,703 1,139 1,790 1,155 1,790 1,191 1,794 1,219 1,805 1,289 1,814
2.10 578 1,746 862 1,866 1,053 1,953 1,070 1,953 1,106 1,962 1,135 1,970 1,230 1,977
2.20 523 1,932 769 2,042 990 2,129 1,008 2,127 1,045 2,142 1,074 2,151 1,146 2,159
2.30 440 2,131 - - - - - - - - - - - -
2.40 384 2,330 - - - - - - - - - - - -
2.50 328 2,527 - - - - - - - - - - - -
2.60 271 2,727 - - - - - - - - - - - -
2.70 204 2,928 - - - - - - - - - - - -
2.80 188 3,128 - - - - - - - - - - - -
2.90 175 3,328 - - - - - - - - - - - -
3.00 163 3,528 - - - - - - - - - - - -
3.10 154 3,733 - - - - - - - - - - - -
3.20 145 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 10,413 431 10,479 431 10,548 428 10,652 514 10,888 1,002 11,040 1,440 - -
4.00 10,015 481 10,080 480 10,149 476 10,279 632 10,551 1,102 10,709 1,593 - -
4.10 9,616 542 9,683 541 9,771 536 9,904 751 10,177 1,251 10,379 1,719 - -
4.20 9,219 613 9,296 609 9,393 686 9,529 865 9,843 1,404 10,039 1,909 10,284 2,254
4.30 8,820 693 8,897 687 8,992 823 9,155 986 9,501 1,605 9,695 2,114 9,987 2,469
4.40 8,421 784 8,497 776 8,612 958 8,806 1,149 9,164 1,760 9,406 2,295 9,716 2,638
4.50 8,017 889 8,111 943 8,255 1,093 8,456 1,273 8,854 1,965 9,099 2,463 9,410 2,866
4.60 7,617 1,008 7,725 1,102 7,874 1,276 8,106 1,480 8,508 2,149 8,787 2,662 9,170 3,067
4.70 7,220 1,141 7,339 1,259 7,516 1,414 7,755 1,646 8,199 2,352 8,526 2,908 8,899 3,279
4.80 6,834 1,286 6,988 1,419 7,156 1,597 7,402 1,811 7,890 2,602 8,218 3,120 8,628 3,489
4.90 6,428 1,468 6,620 1,616 6,796 1,778 7,078 2,016 7,574 2,783 7,942 3,331 8,395 3,742
5.00 6,031 1,650 6,251 1,783 6,434 1,996 6,753 2,223 7,290 3,019 7,669 3,568 8,131 3,978
5.25 5,047 2,145 5,345 2,339 5,634 2,525 6,049 2,757 6,588 3,641 7,056 4,202 7,581 4,594
5.50 4,056 2,713 4,444 2,953 4,825 3,149 5,269 3,362 5,924 4,319 6,448 4,848 7,018 5,255
5.75 3,316 3,376 3,666 3,617 4,101 3,833 4,584 4,057 5,378 4,952 5,973 5,457 6,618 5,829
6.00 2,682 4,136 3,057 4,400 3,478 4,593 3,965 4,761 4,759 5,766 5,386 6,268 6,053 6,650
6.25 2,155 5,074 2,512 5,208 2,891 5,352 3,461 5,595 4,240 6,554 4,906 7,015 5,591 7,398
6.50 1,728 6,092 2,036 6,141 2,458 6,237 2,906 6,435 3,787 7,334 4,480 7,803 5,192 8,147
6.75 1,300 7,115 1,639 7,116 2,027 7,174 2,534 7,322 3,335 8,172 4,068 8,615 4,789 8,944
7.00 978 8,128 1,290 8,105 1,684 8,132 2,161 8,247 2,937 9,013 3,741 9,420 4,480 9,756
7.25 788 9,128 1,072 9,115 1,397 9,122 1,840 9,186 2,605 9,897 3,390 10,261 4,158 10,553
7.50 650 10,128 784 10,128 1,105 10,112 1,513 10,142 2,316 10,794 3,074 11,132 3,833 11,410
7.75 548 11,128 569 11,128 871 11,115 1,313 11,126 2,023 11,694 2,782 11,986 3,570 12,279
8.00 472 12,128 490 12,128 714 12,128 1,036 12,116 1,789 12,592 2,520 12,882 3,267 13,127
8.25 413 13,128 - - - - 911 13,117 1,544 13,511 2,321 13,795 - -
8.50 368 14,128 - - - - 697 14,128 1,369 14,460 2,083 14,680 - -
8.75 344 15,128 - - - - 572 15,128 1,181 15,400 1,886 15,602 - -
9.00 344 16,128 - - - - 443 16,128 1,078 16,345 1,721 16,535 - -
9.25 344 17,128 - - - - 344 17,128 882 17,292 1,549 17,448 - -
9.50 344 18,128 - - - - 344 18,128 774 18,229 - - - -
9.75 344 19,128 - - - - 344 19,128 669 19,200 - - - -
10.00 344 20,128 - - - - 344 20,128 542 20,139 - - - -
10.50 344 22,128 - - - - 344 22,128 404 22,128 - - - -
11.00 344 24,128 - - - - - - - - - - - -
11.50 344 26,128 - - - - - - - - - - - -
GAH (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 43,458 1,200 43,630 1,200 - - 44,058 1,200 44,609 1,400 44,682 1,792 - -
6.25 42,205 1,200 42,379 1,200 42,601 1,200 42,842 1,200 43,354 1,605 43,528 2,049 - -
6.50 40,952 1,200 41,129 1,200 41,348 1,200 41,624 1,250 42,242 1,890 42,498 2,451 - -
6.75 39,700 1,200 39,904 1,200 40,128 1,200 40,370 1,388 41,057 2,195 41,538 2,794 - -
7.00 38,447 1,257 38,652 1,261 38,907 1,253 39,259 1,664 40,043 2,554 40,373 3,176 - -
7.25 37,196 1,445 37,426 1,443 37,685 1,604 38,038 1,932 38,821 2,934 39,393 3,644 - -
7.50 35,943 1,657 36,198 1,651 36,461 1,934 36,887 2,307 37,653 3,299 38,293 4,045 - -
7.75 34,705 1,909 34,944 1,898 35,265 2,268 35,662 2,673 36,548 3,736 37,306 4,571 - -
8.00 33,452 2,195 33,713 2,323 33,977 2,608 34,470 3,115 35,444 4,239 36,271 5,122 37,290 5,968
8.25 32,198 2,518 32,481 2,731 32,808 3,039 33,346 3,550 34,340 4,715 35,294 5,644 36,373 6,511
8.50 30,957 2,880 31,272 3,136 31,666 3,533 32,185 3,993 33,313 5,267 34,265 6,202 35,543 7,184
8.75 29,701 3,283 29,990 3,626 30,402 4,021 31,056 4,488 32,238 5,765 33,279 6,753 34,570 7,843
9.00 28,456 3,786 28,774 4,110 29,285 4,510 29,923 5,000 31,212 6,395 32,394 7,365 33,725 8,453
9.25 27,210 4,284 27,626 4,599 28,135 5,053 28,823 5,591 30,181 6,995 31,361 7,953 32,882 9,086
9.50 25,960 4,789 26,403 5,145 26,981 5,600 27,720 6,156 29,160 7,590 30,508 8,634 32,009 9,812
9.75 24,698 5,339 25,226 5,690 25,856 6,192 26,649 6,797 28,209 8,262 29,615 9,522 31,234 10,582
10.00 23,445 5,890 24,045 6,320 24,726 6,830 25,612 7,444 27,259 8,950 28,765 10,280 30,437 11,294
10.50 20,972 7,066 21,780 7,618 22,588 8,183 23,564 8,782 25,376 10,391 27,109 11,649 28,890 12,674
11.00 18,494 8,364 19,461 9,025 20,502 9,618 21,659 10,252 23,688 11,847 25,544 13,245 27,364 14,312
11.50 16,124 9,782 17,334 10,534 18,510 11,199 19,733 11,802 21,982 13,411 24,017 14,776 25,961 15,844
12.00 14,065 11,381 15,329 12,222 16,659 12,853 18,054 13,494 20,564 15,157 22,603 16,568 24,610 17,578
12.50 12,394 13,160 13,588 13,971 14,922 14,632 16,456 15,293 18,975 16,842 21,137 18,284 23,294 19,339
13.00 10,890 15,029 12,122 15,900 13,308 16,501 14,990 17,162 17,655 18,788 19,978 20,169 22,093 21,099
13.50 9,457 17,108 10,740 17,889 11,943 18,490 13,618 19,091 16,336 20,799 18,762 22,093 20,996 23,079
14.00 8,171 19,496 9,441 19,969 10,672 20,540 12,345 21,110 15,184 22,899 17,520 23,974 19,793 25,008
14.50 7,005 22,032 8,277 22,253 9,547 22,679 11,176 23,220 14,094 24,925 16,577 26,103 18,746 26,974
15.00 5,985 24,566 7,208 24,681 8,474 25,009 10,057 25,493 13,002 27,037 15,627 28,093 17,865 29,004
15.50 5,090 27,086 6,307 27,141 7,506 27,415 9,055 27,816 12,122 29,240 14,578 30,171 16,910 31,097
16.00 4,280 29,641 5,472 29,631 6,652 29,823 8,180 30,170 11,264 31,415 13,801 32,332 16,066 33,104
16.50 3,572 32,174 4,706 32,135 5,929 32,293 7,295 32,525 10,376 33,643 12,969 34,536 15,238 35,257
17.00 3,014 34,657 4,014 34,618 5,208 34,695 6,553 34,929 9,446 35,955 12,156 36,727 - -
17.50 2,482 37,207 3,514 37,129 4,556 37,217 5,885 37,349 8,765 38,232 11,406 38,955 - -
18.00 1,930 39,707 3,029 39,643 3,981 39,657 5,226 39,788 8,165 40,538 10,753 41,225 - -
18.50 1,687 42,207 2,544 42,174 3,494 42,148 4,733 42,253 7,446 42,866 10,159 43,493 - -
19.00 1,490 44,707 2,029 44,690 3,110 44,642 4,242 44,696 6,843 45,262 9,492 45,824 - -
19.50 1,329 47,207 1,658 47,207 2,732 47,150 3,749 47,170 6,324 47,584 8,951 48,161 - -
20.00 1,200 49,707 1,247 49,707 2,351 49,657 3,340 49,664 5,866 50,046 8,439 50,560 - -
21.00 1,200 54,707 - - - - 2,714 54,655 5,084 54,836 7,415 55,216 - -
22.00 1,200 59,707 - - - - 2,204 59,690 4,237 59,768 6,595 60,083 - -
23.00 1,200 64,707 - - - - 1,691 64,707 3,642 64,709 - - - -
24.00 1,200 69,707 - - - - 1,350 69,707 3,050 69,671 - - - -
25.00 1,200 74,707 - - - - 1,300 74,707 2,660 74,690 - - - -
26.00 1,200 79,707 - - - - 1,250 79,707 2,173 79,687 - - - -
27.00 1,200 84,707 - - - - 1,200 84,707 1,876 84,679 - - - -
28.00 1,200 89,707 - - - - - - - - - - - -
29.00 1,200 94,707 - - - - - - - - - - - -
30.00 1,200 99,707 - - - - - - - - - - - -
31.00 1,200 104,707 - - - - - - - - - - - -
32.00 1,200 109,707 - - - - - - - - - - - -
33.00 1,200 114,707 - - - - - - - - - - - -
GHL (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,101 496 19,166 496 19,220 496 19,298 496 19,452 536 19,495 770 - -
8.00 18,602 496 18,672 496 18,734 496 18,797 496 18,973 556 19,043 895 - -
8.25 18,105 496 18,173 496 18,234 496 18,320 496 18,498 613 18,570 1,031 - -
8.50 17,605 496 17,673 496 17,734 496 17,818 496 18,045 697 18,117 1,173 - -
8.75 17,106 496 17,178 496 17,254 496 17,340 496 17,565 839 17,662 1,296 - -
9.00 16,608 496 16,682 496 16,754 496 16,860 496 17,108 975 17,233 1,471 - -
9.25 16,108 516 16,190 517 16,254 513 16,378 583 16,649 1,097 16,791 1,641 - -
9.50 15,609 585 15,692 583 15,773 578 15,897 701 16,189 1,276 16,362 1,816 - -
9.75 15,110 666 15,192 663 15,290 655 15,416 823 15,730 1,413 15,946 2,021 - -
10.00 14,612 756 14,694 751 14,806 811 14,950 941 15,305 1,591 15,517 2,221 15,784 2,593
10.50 13,616 974 13,708 965 13,836 1,104 14,014 1,229 14,413 2,001 14,703 2,663 15,009 3,040
11.00 12,618 1,254 12,730 1,287 12,877 1,436 13,090 1,579 13,572 2,439 13,922 3,141 14,298 3,546
11.50 11,620 1,593 11,750 1,680 11,940 1,802 12,190 1,981 12,764 2,933 13,179 3,648 13,598 4,052
12.00 10,622 1,991 10,785 2,077 11,021 2,240 11,329 2,443 11,962 3,470 12,441 4,219 12,919 4,624
12.50 9,625 2,400 9,843 2,535 10,123 2,715 10,489 2,924 11,209 4,015 11,756 4,769 12,293 5,185
13.00 8,628 2,847 8,914 3,040 9,255 3,240 9,672 3,459 10,464 4,634 11,113 5,406 11,670 5,823
13.50 7,634 3,343 8,006 3,595 8,417 3,813 8,973 4,042 9,786 5,279 10,463 6,036 11,118 6,456
14.00 6,641 3,874 7,121 4,186 7,691 4,439 8,250 4,683 9,095 5,963 9,891 6,702 10,571 7,103
14.50 5,696 4,489 6,299 4,826 6,890 5,102 7,517 5,331 8,484 6,662 9,313 7,419 10,021 7,820
15.00 4,969 5,177 5,505 5,525 6,137 5,778 6,766 6,039 7,873 7,382 8,633 8,232 9,376 8,653
15.50 4,332 5,948 4,800 6,273 5,457 6,525 6,110 6,803 7,312 8,156 8,278 8,862 9,054 9,229
16.00 3,769 6,872 4,224 7,060 4,867 7,325 5,523 7,648 6,766 8,924 7,761 9,627 8,589 10,007
16.50 3,260 7,891 3,710 8,000 4,287 8,222 4,989 8,486 6,281 9,731 7,314 10,386 8,148 10,767
17.00 2,793 8,917 3,230 8,965 3,793 9,137 4,492 9,375 5,801 10,550 6,915 11,187 7,764 11,541
17.50 2,378 9,936 2,808 9,946 3,344 10,065 4,037 10,260 5,339 11,384 6,473 12,007 7,354 12,329
18.00 2,013 10,949 2,409 10,936 2,917 11,020 3,597 11,183 4,960 12,230 6,093 12,825 6,946 13,148
18.50 1,655 11,956 2,056 11,935 2,473 11,986 3,236 12,106 4,560 13,091 5,740 13,653 6,627 13,979
19.00 1,339 12,956 1,730 12,942 2,170 12,961 2,867 13,063 4,198 13,969 5,399 14,501 6,298 14,794
19.50 1,130 13,956 1,477 13,949 1,873 13,951 2,560 14,020 3,872 14,858 5,029 15,375 5,963 15,639
20.00 962 14,956 - - - - 2,283 14,988 3,556 15,732 - - - -
21.00 719 16,956 - - - - 1,748 16,957 3,022 17,569 - - - -
22.00 559 18,956 - - - - 1,378 18,956 2,520 19,403 - - - -
23.00 496 20,956 - - - - 1,047 20,956 2,111 21,260 - - - -
24.00 496 22,956 - - - - 836 22,956 1,792 23,141 - - - -
25.00 496 24,956 - - - - 615 24,956 1,478 25,050 - - - -
26.00 496 26,956 - - - - 516 26,956 1,242 26,984 - - - -
27.00 496 28,956 - - - - 496 28,956 1,077 28,956 - - - -
28.00 496 30,956 - - - - 496 30,956 887 30,956 - - - -
29.00 496 32,956 - - - - 496 32,956 717 32,956 - - - -
30.00 496 34,956 - - - - 496 34,956 - - - - - -
31.00 496 36,956 - - - - 496 36,956 - - - - - -
32.00 496 38,956 - - - - - - - - - - - -
GLA (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,533 391 11,700 532 - -
42.86 11,032 489 11,218 657 - -
44.64 10,537 610 10,748 807 - -
46.43 10,035 754 10,276 971 - -
48.22 9,535 920 9,811 1,149 - -
50.00 9,038 1,102 9,358 1,342 - -
51.79 8,538 1,300 8,908 1,556 9,309 1,879
53.57 8,041 1,503 8,471 1,785 8,915 2,121
55.36 7,540 1,708 8,039 2,024 8,520 2,397
57.14 7,042 1,918 7,622 2,286 8,149 2,676
58.93 6,539 2,138 7,210 2,557 7,782 2,975
60.72 6,035 2,373 6,811 2,870 7,416 3,296
62.50 5,535 2,624 6,428 3,173 7,085 3,615
64.29 5,031 2,894 6,055 3,490 6,749 3,952
66.07 4,541 3,185 5,696 3,815 6,421 4,307
67.86 4,080 3,505 5,350 4,153 6,120 4,661
69.64 3,732 3,848 4,990 4,504 5,823 5,022
71.43 3,411 4,220 4,664 4,876 5,527 5,410
73.22 3,113 4,633 4,350 5,252 5,259 5,798
75.00 2,838 5,144 4,056 5,650 4,997 6,176
76.79 2,585 5,659 3,786 6,076 4,736 6,589
78.57 2,346 6,180 3,573 6,521 4,496 7,002
80.36 2,119 6,696 3,326 6,967 4,268 7,409
82.14 1,907 7,206 3,092 7,416 4,049 7,826
83.93 1,704 7,715 2,871 7,881 3,827 8,266
85.72 1,516 8,219 2,662 8,347 3,624 8,698
87.50 1,340 8,720 2,468 8,811 3,441 9,130
89.29 1,172 9,220 2,283 9,292 3,257 9,575
91.07 1,015 9,720 2,114 9,770 3,076 10,029
92.86 876 10,221 1,953 10,250 2,904 10,483
94.64 736 10,720 1,804 10,738 2,757 10,939
96.43 645 11,221 1,664 11,229 2,612 11,398
98.22 566 11,720 1,534 11,720 - -
100.00 500 12,220 1,414 12,215 - -
101.79 443 12,720 1,298 12,713 - -
103.57 395 13,220 1,193 13,211 - -
105.36 364 13,721 1,101 13,715 - -
107.15 364 14,220 1,008 14,218 - -
108.93 364 14,721 930 14,720 - -
110.72 364 15,220 849 15,220 - -
112.50 364 15,720 - - - -
GLI (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,251 277 8,285 275 - - 8,370 372 8,510 534 8,615 745 - -
42.00 8,052 314 8,087 311 8,124 361 8,177 419 8,330 592 8,442 813 - -
43.00 7,853 355 7,890 353 7,929 414 7,986 475 8,149 656 8,276 882 - -
44.00 7,653 403 7,690 399 7,734 468 7,795 532 7,972 720 8,113 966 - -
45.00 7,454 455 7,492 465 7,539 528 7,607 594 7,797 787 7,950 1,049 - -
46.00 7,254 512 7,295 537 7,345 588 7,419 660 7,620 861 7,787 1,134 8,039 1,376
47.00 7,055 575 7,098 600 7,152 658 7,232 728 7,445 938 7,625 1,218 7,892 1,472
48.00 6,855 641 6,900 669 6,961 726 7,047 800 7,277 1,012 7,475 1,309 7,748 1,573
49.00 6,656 713 6,704 744 6,768 804 6,863 877 7,110 1,098 7,322 1,409 7,602 1,674
50.00 6,456 788 6,508 820 6,578 879 6,681 953 6,941 1,185 7,171 1,507 7,472 1,778
52.50 5,957 986 6,019 1,025 6,111 1,092 6,234 1,169 6,537 1,412 6,800 1,758 7,140 2,033
55.00 5,458 1,191 5,537 1,245 5,652 1,321 5,801 1,415 6,143 1,694 6,452 2,041 6,807 2,328
57.50 4,958 1,401 5,061 1,487 5,203 1,574 5,377 1,676 5,766 1,979 6,105 2,332 6,510 2,616
60.00 4,456 1,624 4,595 1,746 4,770 1,849 4,973 1,959 5,402 2,291 5,789 2,641 6,209 2,931
62.50 3,955 1,872 4,144 2,028 4,354 2,148 4,584 2,260 5,060 2,617 5,477 2,966 5,921 3,260
65.00 3,456 2,147 3,709 2,335 3,955 2,465 4,215 2,585 4,727 2,959 5,182 3,294 5,657 3,583
67.50 2,964 2,450 3,284 2,659 3,567 2,797 3,862 2,920 4,415 3,309 4,907 3,693 5,392 3,941
70.00 2,616 2,807 2,883 3,015 3,194 3,155 3,516 3,272 4,116 3,657 4,625 4,032 5,133 4,298
72.50 2,303 3,195 2,570 3,391 2,864 3,527 3,194 3,641 3,885 4,042 4,383 4,394 4,906 4,658
75.00 2,027 3,675 2,285 3,744 2,549 3,918 2,895 4,021 3,620 4,412 4,209 4,777 4,681 5,051
77.50 1,773 4,193 2,023 4,232 2,262 4,331 2,617 4,460 3,356 4,826 3,957 5,149 4,517 5,425
80.00 1,543 4,709 1,789 4,719 1,999 4,798 2,366 4,907 3,124 5,233 3,694 5,548 4,317 5,808
82.50 1,330 5,221 1,576 5,220 1,785 5,267 2,136 5,359 2,901 5,653 3,491 5,965 4,059 6,206
85.00 1,135 5,726 1,376 5,711 1,598 5,748 1,922 5,824 2,680 6,089 3,283 6,376 3,863 6,617
87.50 952 6,228 1,188 6,211 1,413 6,233 1,750 6,291 2,458 6,521 3,100 6,792 3,663 7,032
90.00 791 6,728 1,027 6,716 1,247 6,724 1,569 6,772 2,278 6,970 2,933 7,225 3,510 7,448
92.50 642 7,228 883 7,224 1,099 7,220 1,405 7,250 2,095 7,422 2,763 7,661 3,353 7,864
95.00 512 7,728 - - - - 1,256 7,739 1,947 7,879 2,591 8,098 - -
97.50 426 8,228 - - - - 1,119 8,229 1,802 8,343 - - - -
100.00 357 8,728 - - - - 996 8,724 1,649 8,815 - - - -
102.50 302 9,228 - - - - 884 9,223 1,535 9,290 - - - -
105.00 260 9,728 - - - - 785 9,724 1,420 9,767 - - - -
107.50 260 10,228 - - - - 699 10,227 1,304 10,253 - - - -
110.00 260 10,728 - - - - 618 10,728 1,200 10,741 - - - -
112.50 260 11,228 - - - - 548 11,228 1,117 11,232 - - - -
GLX (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,271 765 36,365 765 36,454 765 36,525 765 36,675 765 36,998 785 - -
24.00 35,274 765 35,371 765 35,463 765 35,533 765 35,709 765 36,056 805 - -
25.00 34,277 765 34,381 765 34,473 765 34,547 765 34,740 775 35,132 825 - -
26.00 33,280 765 33,387 765 33,483 765 33,564 765 33,788 785 34,201 855 - -
27.00 32,281 765 32,393 765 32,493 765 32,587 765 32,837 795 33,286 885 - -
28.00 31,285 765 31,401 765 31,503 765 31,595 765 31,892 815 32,389 967 - -
29.00 30,287 765 30,410 765 30,511 765 30,618 775 30,950 845 31,477 1,162 - -
30.00 29,290 765 29,414 765 29,533 765 29,638 785 30,014 875 30,606 1,362 - -
31.00 28,293 765 28,421 765 28,543 765 28,669 795 29,091 1,002 29,726 1,610 - -
32.00 27,297 765 27,430 765 27,561 775 27,699 815 28,168 1,197 29,356 1,871 - -
33.00 26,299 765 26,439 765 26,580 785 26,734 949 27,265 1,439 28,507 2,146 - -
34.00 25,301 765 25,447 765 25,605 947 25,781 1,149 26,652 1,703 27,701 2,486 28,514 3,100
35.00 24,305 894 24,456 961 24,629 1,152 24,831 1,388 25,753 1,986 26,832 2,795 27,710 3,472
36.00 23,307 1,076 23,469 1,188 23,666 1,414 23,889 1,661 24,873 2,319 26,008 3,165 26,978 3,887
37.00 22,309 1,294 22,487 1,458 22,701 1,680 23,067 1,951 24,044 2,665 25,224 3,573 26,154 4,301
38.00 21,312 1,551 21,504 1,759 21,749 1,988 22,144 2,268 23,179 3,091 24,420 3,972 25,383 4,718
39.00 20,315 1,888 20,530 2,087 20,854 2,327 21,237 2,617 22,321 3,482 23,599 4,461 24,687 5,197
40.00 19,318 2,235 19,559 2,436 19,916 2,696 20,334 3,002 21,531 3,911 22,835 4,951 23,963 5,688
41.00 18,322 2,625 18,585 2,828 18,986 3,090 19,448 3,408 20,705 4,390 22,116 5,440 23,215 6,169
42.00 17,326 3,019 17,624 3,241 18,074 3,516 18,575 3,860 19,898 4,878 21,346 5,908 22,504 6,684
43.00 16,332 3,437 16,700 3,686 17,171 3,983 17,699 4,318 19,132 5,399 20,595 6,477 21,859 7,267
44.00 15,340 3,874 15,767 4,159 16,268 4,460 16,867 4,827 18,367 5,957 19,891 7,046 21,198 7,823
45.00 14,353 4,339 14,845 4,663 15,402 4,987 15,995 5,351 17,628 6,515 19,205 7,605 20,514 8,378
46.00 13,388 4,828 13,948 5,199 14,566 5,532 15,186 5,911 16,874 7,098 18,517 8,190 19,849 8,967
47.00 12,352 5,341 13,031 5,750 13,745 6,114 14,436 6,486 16,077 7,740 17,847 8,840 19,213 9,616
48.00 11,390 5,884 12,160 6,335 12,955 6,719 13,726 7,094 15,636 8,390 17,290 9,475 18,713 10,235
49.00 10,444 6,470 11,315 6,944 12,157 7,341 12,995 7,725 14,880 8,982 16,646 10,040 18,134 10,812
50.00 9,526 7,085 10,520 7,596 11,401 8,005 12,255 8,384 14,226 9,625 16,033 10,612 17,565 11,428
52.50 7,853 8,822 8,627 9,369 9,646 9,747 10,593 10,212 12,656 11,329 14,499 12,313 16,108 13,061
55.00 6,279 10,865 7,075 11,340 8,105 11,720 9,057 12,193 11,253 13,224 13,222 14,112 14,813 14,793
57.50 5,031 13,339 5,801 13,635 6,742 13,944 7,704 14,301 9,945 15,194 11,875 16,007 13,522 16,662
60.00 3,921 15,842 4,666 16,019 5,555 16,261 6,542 16,554 8,763 17,315 10,821 18,025 12,475 18,642
62.50 2,992 18,357 3,708 18,475 4,500 18,622 5,571 18,860 7,729 19,479 9,695 20,091 11,322 20,628
65.00 2,221 20,903 2,918 20,940 3,620 21,040 4,691 21,189 6,831 21,691 8,816 22,217 10,476 22,729
67.50 1,617 23,407 2,243 23,413 2,887 23,485 3,867 23,592 6,005 23,976 7,932 24,437 9,560 24,824
70.00 1,150 25,907 1,720 25,907 2,300 25,950 3,219 26,025 5,244 26,322 7,211 26,663 8,778 27,065
72.50 800 28,407 1,284 28,407 1,828 28,407 2,646 28,479 4,654 28,692 6,504 28,992 8,084 29,289
75.00 765 30,907 971 30,907 1,424 30,907 2,180 30,903 4,064 31,120 5,858 31,334 7,402 31,577
77.50 765 33,407 785 33,407 1,133 33,407 1,788 33,407 3,609 33,437 5,316 33,711 6,784 33,936
80.00 765 35,907 775 35,907 880 35,907 1,424 35,907 3,165 35,907 4,737 36,137 6,250 36,290
82.50 765 38,407 765 38,407 805 38,407 1,168 38,407 2,728 38,407 4,364 38,455 5,733 38,713
GWM (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,200 116 4,215 116 - - 4,247 116 4,256 150 4,311 220 - -
5.25 4,075 116 4,086 116 - - 4,120 116 4,164 179 4,177 254 - -
5.50 3,952 116 3,964 116 - - 4,001 121 4,045 210 4,064 297 - -
5.75 3,826 116 3,839 116 - - 3,879 132 3,924 246 3,959 336 - -
6.00 3,701 120 3,716 120 3,738 136 3,760 168 3,815 290 3,850 381 - -
6.25 3,577 139 3,591 139 3,611 167 3,643 196 3,705 333 3,748 430 - -
6.50 3,452 161 3,473 161 3,494 198 3,524 239 3,591 383 3,672 481 - -
6.75 3,328 187 3,350 187 3,374 231 3,414 275 3,493 431 3,564 537 - -
7.00 3,206 217 3,226 229 3,255 271 3,295 317 3,377 486 3,462 596 - -
7.25 3,078 251 3,101 279 3,131 314 3,179 361 3,276 536 3,371 661 - -
7.50 2,956 289 2,977 320 3,008 361 3,067 410 3,168 589 3,270 728 - -
7.75 2,831 330 2,856 367 2,896 410 2,949 465 3,065 654 3,181 789 - -
8.00 2,704 382 2,734 421 2,775 463 2,840 519 2,959 715 3,092 859 3,158 982
8.25 2,579 432 2,617 469 2,669 522 2,740 578 2,865 781 3,004 930 3,086 1,060
8.50 2,453 487 2,497 528 2,557 581 2,633 637 2,766 862 2,914 1,004 3,015 1,136
8.75 2,329 539 2,384 586 2,447 643 2,534 705 2,674 931 2,835 1,080 2,939 1,212
9.00 2,204 598 2,266 652 2,341 710 2,430 771 2,574 1,007 2,753 1,151 2,869 1,283
9.25 2,080 659 2,152 719 2,234 778 2,334 843 2,492 1,080 2,676 1,239 2,796 1,369
9.50 1,957 722 2,035 789 2,130 852 2,237 919 2,405 1,153 2,594 1,324 2,734 1,458
9.75 1,835 786 1,933 862 2,034 926 2,145 996 2,317 1,221 2,523 1,405 2,673 1,539
10.00 1,708 857 1,815 936 1,929 1,004 2,043 1,071 2,229 1,298 2,453 1,490 2,608 1,623
10.50 1,474 1,008 1,616 1,095 1,751 1,165 1,868 1,233 2,080 1,464 2,319 1,638 2,483 1,798
11.00 1,303 1,171 1,423 1,267 1,562 1,339 1,715 1,407 1,927 1,640 2,191 1,819 2,373 1,983
11.50 1,129 1,357 1,270 1,447 1,399 1,520 1,551 1,589 1,792 1,827 2,057 2,015 2,268 2,167
12.00 986 1,551 1,121 1,641 1,249 1,713 1,411 1,779 1,666 2,018 1,936 2,193 2,163 2,355
12.50 850 1,765 992 1,845 1,118 1,909 1,279 1,978 1,544 2,223 1,812 2,401 2,063 2,552
13.00 733 2,014 879 2,069 1,003 2,125 1,159 2,183 1,436 2,428 1,722 2,583 1,974 2,752
13.50 627 2,266 770 2,291 898 2,343 1,049 2,393 1,330 2,633 1,627 2,789 1,885 2,952
14.00 533 2,520 677 2,532 804 2,570 951 2,618 1,232 2,857 1,532 2,992 1,802 3,156
14.50 445 2,772 585 2,780 715 2,807 860 2,847 1,148 3,068 1,457 3,201 1,716 3,320
15.00 376 3,024 512 3,028 639 3,047 789 3,085 1,059 3,292 1,385 3,416 1,645 3,531
15.50 306 3,278 439 3,277 564 3,290 711 3,316 980 3,518 1,306 3,627 1,579 3,750
16.00 252 3,528 383 3,525 502 3,534 638 3,561 897 3,747 1,233 3,847 1,506 3,963
16.50 196 3,776 - - - - 575 3,801 828 3,971 1,172 4,072 - -
17.00 171 4,033 - - - - 518 4,045 765 4,205 - - - -
17.50 149 4,279 - - - - 463 4,292 718 4,435 - - - -
18.00 134 4,528 - - - - 416 4,541 666 4,676 - - - -
18.50 120 4,781 - - - - 377 4,783 613 4,898 - - - -
19.00 116 5,031 - - - - 340 5,031 566 5,147 - - - -
19.50 116 5,281 - - - - 310 5,280 531 5,379 - - - -
20.00 116 5,531 - - - - 271 5,533 497 5,628 - - - -
21.00 116 6,029 - - - - 222 6,029 418 6,113 - - - -
22.00 116 6,533 - - - - 175 6,528 369 6,597 - - - -
23.00 116 7,033 - - - - 139 7,029 316 7,085 - - - -
24.00 116 7,533 - - - - 131 7,529 277 7,574 - - - -
25.00 116 8,033 - - - - 126 8,029 238 8,063 - - - -
26.00 116 8,531 - - - - - - - - - - - -
27.00 116 9,031 - - - - - - - - - - - -
28.00 116 9,531 - - - - - - - - - - - -
29.00 116 10,031 - - - - - - - - - - - -
30.00 116 10,531 - - - - - - - - - - - -
31.00 116 11,031 - - - - - - - - - - - -
32.00 116 11,531 - - - - - - - - - - - -
33.00 116 12,031 - - - - - - - - - - - -
34.00 116 12,531 - - - - - - - - - - - -
35.00 116 13,031 - - - - - - - - - - - -
36.00 116 13,531 - - - - - - - - - - - -
37.00 116 14,031 - - - - - - - - - - - -
38.00 116 14,531 - - - - - - - - - - - -
39.00 116 15,031 - - - - - - - - - - - -
40.00 116 15,531 - - - - - - - - - - - -
41.00 116 16,031 - - - - - - - - - - - -
42.00 116 16,531 - - - - - - - - - - - -
HAI (Applicable Date : 07/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,192 125 5,216 125 5,237 125 5,261 125 5,340 125 5,340 125 - -
3.00 4,993 125 5,017 125 5,040 125 5,064 125 5,138 125 5,136 180 - -
3.10 4,793 125 4,820 125 4,842 125 4,876 125 4,962 125 4,964 236 - -
3.20 4,593 125 4,621 125 4,645 125 4,676 125 4,761 125 4,761 284 - -
3.30 4,393 125 4,422 125 4,453 125 4,476 125 4,584 125 4,585 338 - -
3.40 4,194 125 4,225 125 4,253 125 4,274 125 4,384 133 4,407 384 - -
3.50 3,994 134 4,030 134 4,054 134 4,094 133 4,204 196 4,229 432 - -
3.60 3,796 153 3,830 153 3,854 151 3,894 149 4,024 256 4,049 515 - -
3.70 3,597 174 3,630 172 3,654 171 3,712 168 3,862 311 3,867 593 - -
3.80 3,397 199 3,432 198 3,469 195 3,512 192 3,680 364 3,707 666 3,739 744
3.90 3,198 231 3,232 228 3,270 226 3,328 260 3,516 453 3,541 772 3,581 822
4.00 2,998 270 3,042 267 3,084 298 3,142 324 3,333 503 3,381 841 3,417 910
4.10 2,800 316 2,842 344 2,896 367 2,956 413 3,184 585 3,213 941 3,269 1,014
4.20 2,600 373 2,652 417 2,721 459 2,784 497 3,017 666 3,068 1,063 3,127 1,131
4.30 2,400 438 2,460 493 2,532 529 2,612 564 2,865 772 2,917 1,150 2,977 1,241
4.40 2,202 528 2,278 573 2,354 620 2,437 670 2,713 876 2,764 1,274 2,825 1,343
4.50 2,004 618 2,096 670 2,189 713 2,276 758 2,560 979 2,633 1,407 2,700 1,474
4.60 1,801 710 1,900 771 2,024 823 2,114 886 2,422 1,097 2,496 1,514 2,581 1,582
4.70 1,614 826 1,737 886 1,856 949 1,967 995 2,284 1,222 2,364 1,654 2,452 1,718
4.80 1,417 930 1,560 1,014 1,701 1,075 1,835 1,127 2,162 1,335 2,240 1,780 2,330 1,846
4.90 1,261 1,070 1,409 1,142 1,545 1,202 1,703 1,272 2,021 1,476 2,122 1,926 2,234 1,991
5.00 1,121 1,209 1,259 1,282 1,404 1,342 1,549 1,400 1,917 1,595 1,984 2,040 2,121 2,117
5.25 831 1,628 953 1,684 1,088 1,744 1,232 1,813 1,631 1,975 1,744 2,433 1,865 2,495
5.50 585 2,125 695 2,157 829 2,176 991 2,223 1,378 2,363 1,494 2,807 1,639 2,862
5.75 392 2,636 518 2,632 610 2,650 768 2,677 1,162 2,777 1,291 3,220 1,452 3,260
6.00 289 3,136 379 3,136 449 3,133 590 3,142 963 3,217 1,102 3,634 1,267 3,674
6.25 224 3,636 232 3,636 324 3,636 439 3,637 782 3,684 954 4,061 1,106 4,092
6.50 182 4,136 188 4,136 243 4,136 365 4,136 656 4,146 812 4,493 970 4,532
6.75 153 4,636 158 4,636 162 4,636 242 4,636 523 4,636 688 4,949 855 4,980
7.00 131 5,136 137 5,136 143 5,136 159 5,136 461 5,136 601 5,398 738 5,429
7.25 125 5,636 125 5,636 131 5,636 147 5,636 357 5,636 504 5,864 622 5,875
7.50 125 6,136 - - - - 137 6,136 294 6,136 413 6,326 - -
7.75 125 6,636 - - - - 129 6,636 227 6,636 - - - -
8.00 125 7,136 - - - - 125 7,136 153 7,136 - - - -
8.25 125 7,636 - - - - 125 7,636 145 7,636 - - - -
8.50 125 8,136 - - - - 125 8,136 - - - - - -
8.75 125 8,636 - - - - 125 8,636 - - - - - -
9.00 125 9,136 - - - - 125 9,136 - - - - - -
9.25 125 9,636 - - - - - - - - - - - -
9.50 125 10,136 - - - - - - - - - - - -
| |