Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,066 703 38,279 703 38,463 703 38,666 703 39,259 703 39,829 703 - -
8.00 36,822 703 37,040 703 37,231 703 37,441 703 38,053 703 38,625 703 - -
8.25 35,577 703 35,802 703 35,999 703 36,215 703 36,846 703 37,608 703 - -
8.50 34,331 703 34,564 703 34,766 703 34,989 703 35,640 703 36,419 703 - -
8.75 33,086 703 33,326 703 33,534 703 33,763 703 34,433 703 35,231 703 36,001 1,326
9.00 31,842 703 32,088 703 32,302 703 32,538 703 33,226 703 34,145 913 34,902 1,513
9.25 30,597 703 30,850 703 31,069 703 31,312 703 32,020 703 32,959 1,160 33,859 1,725
9.50 29,351 703 29,610 703 29,838 703 30,086 703 30,814 880 31,852 1,381 32,821 2,051
9.75 28,106 703 28,372 703 28,605 703 28,860 703 29,960 1,119 30,743 1,593 31,761 2,326
10.00 26,861 703 27,134 703 27,372 703 27,636 703 28,814 1,334 29,706 1,936 30,721 2,662
10.50 24,371 703 24,658 703 24,908 703 25,183 925 26,573 1,876 27,583 2,570 28,774 3,475
11.00 21,989 877 22,539 866 22,896 1,120 23,241 1,522 24,399 2,513 25,491 3,339 26,831 4,359
11.50 19,479 1,281 20,033 1,490 20,390 1,721 20,899 2,192 22,294 3,451 23,525 4,281 25,014 5,373
12.00 16,900 2,008 17,521 2,311 18,061 2,519 18,741 3,149 20,291 4,470 21,660 5,358 23,260 6,514
12.50 14,760 3,027 15,458 3,337 15,947 3,626 16,640 4,275 18,375 5,609 19,545 6,586 21,579 7,773
13.00 12,153 4,243 13,120 4,618 13,826 4,926 14,482 5,565 16,319 6,967 17,912 7,936 19,666 9,096
13.50 9,918 5,691 11,025 6,172 11,817 6,477 12,613 7,098 14,645 8,450 16,314 9,389 18,203 10,604
14.00 7,719 7,410 9,031 7,890 9,976 8,251 10,907 8,756 13,098 10,044 14,856 10,984 16,816 12,100
14.50 5,752 9,459 7,239 9,849 8,298 10,180 9,330 10,613 11,640 11,780 13,454 12,661 15,472 13,799
15.00 4,356 11,779 5,701 12,049 6,832 12,289 7,899 12,571 10,283 13,658 12,162 14,482 14,256 15,518
15.50 3,302 14,158 4,419 14,339 5,506 14,519 6,572 14,671 9,043 15,616 10,931 16,385 13,050 17,376
16.00 2,456 16,568 3,283 16,688 4,442 16,688 5,445 16,748 7,931 17,365 9,853 18,346 11,983 18,933
16.50 1,769 19,038 2,445 19,038 3,528 19,038 4,539 19,098 6,875 19,447 8,828 20,021 10,948 20,835
17.00 1,373 21,478 1,733 21,478 2,817 21,478 3,681 21,508 6,016 21,628 7,847 22,079 10,016 22,843
17.50 1,098 23,948 1,229 23,978 2,238 23,978 3,021 23,978 5,128 24,038 6,977 24,250 9,151 24,914
18.00 905 26,448 1,080 26,448 1,617 26,448 2,484 26,448 4,398 26,478 6,191 26,508 8,343 27,045
18.50 760 28,948 958 28,948 1,152 28,948 1,926 28,948 3,820 28,948 5,492 28,978 7,582 29,190
19.00 703 31,448 863 31,448 1,042 31,448 1,543 31,448 3,391 31,448 4,905 31,448 6,856 31,478
19.50 703 33,948 788 33,948 953 33,948 1,120 33,948 2,797 33,948 4,282 33,948 6,217 33,948
20.00 703 36,448 726 36,448 - - 1,036 36,448 2,285 36,448 3,726 36,448 - -
21.00 703 41,448 703 41,448 - - 910 41,448 1,601 41,448 3,032 41,448 - -
22.00 703 46,448 - - - - 805 46,448 1,114 46,448 2,274 46,448 - -
23.00 703 51,448 - - - - 722 51,448 1,004 51,448 - - - -
24.00 703 56,448 - - - - 703 56,448 919 56,448 - - - -
25.00 703 61,418 - - - - 703 61,418 851 61,418 - - - -
26.00 703 66,418 - - - - 703 66,418 796 66,418 - - - -
27.00 703 71,418 - - - - 703 71,418 - - - - - -
28.00 703 76,418 - - - - - - - - - - - -
29.00 703 81,418 - - - - - - - - - - - -
30.00 703 86,418 - - - - - - - - - - - -
31.00 703 91,418 - - - - - - - - - - - -
AAC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 13,210 325 13,261 325 - - 13,430 325 13,561 325 13,581 375 - -
8.50 12,960 325 13,017 325 - - 13,126 325 13,320 335 13,341 395 - -
8.75 12,710 325 12,767 325 - - 12,896 325 13,101 345 13,121 405 - -
9.00 12,458 325 12,517 325 - - 12,654 325 12,751 355 12,870 425 - -
9.25 12,208 325 12,272 325 12,335 325 12,402 325 12,517 365 12,654 445 - -
9.50 11,958 325 12,022 325 12,091 325 12,152 325 12,383 375 12,434 494 - -
9.75 11,712 325 11,776 325 11,847 325 11,916 335 12,139 385 12,213 547 - -
10.00 11,462 325 11,526 325 11,590 325 11,658 345 11,833 445 11,992 609 - -
10.50 10,960 325 11,031 325 11,070 325 11,191 381 11,397 546 11,564 745 - -
11.00 10,459 349 10,540 349 10,593 388 10,716 489 10,939 682 11,124 888 - -
11.50 9,961 430 10,016 427 10,098 522 10,263 620 10,478 835 10,680 1,063 - -
12.00 9,463 528 9,522 524 9,619 653 9,778 750 10,019 996 10,275 1,252 - -
12.50 8,962 651 9,048 701 9,150 806 9,299 912 9,567 1,174 9,863 1,438 - -
13.00 8,487 796 8,536 867 8,657 977 8,834 1,093 9,130 1,371 9,461 1,639 - -
13.50 7,954 962 8,054 1,052 8,210 1,161 8,373 1,295 8,697 1,580 9,083 1,872 9,499 2,186
14.00 7,456 1,168 7,571 1,250 7,737 1,369 7,918 1,515 8,294 1,809 8,710 2,125 9,151 2,431
14.50 6,958 1,366 7,108 1,470 7,273 1,599 7,481 1,751 7,873 2,069 8,351 2,427 8,816 2,716
15.00 6,453 1,588 6,574 1,699 6,781 1,846 7,049 1,999 7,502 2,340 7,991 2,715 8,485 2,992
15.50 5,953 1,817 6,110 1,959 6,371 2,109 6,631 2,269 7,119 2,609 7,657 2,995 8,174 3,336
16.00 5,453 2,059 5,648 2,228 5,897 2,389 6,231 2,562 6,746 2,906 7,336 3,309 7,854 3,649
16.50 4,976 2,324 5,200 2,523 5,467 2,690 5,798 2,863 6,411 3,210 7,012 3,636 7,557 3,977
17.00 4,491 2,614 4,768 2,818 5,070 2,994 5,392 3,166 5,972 3,525 6,698 3,930 7,284 4,235
17.50 4,000 2,916 4,390 3,150 4,728 3,312 5,105 3,485 5,640 3,845 6,306 4,218 6,933 4,551
18.00 3,677 3,260 4,014 3,470 4,352 3,644 4,737 3,820 5,349 4,188 6,102 4,615 6,652 4,954
18.50 3,330 3,585 3,675 3,820 4,000 4,006 4,404 4,174 5,083 4,511 5,767 4,934 6,358 5,282
19.00 3,014 3,971 3,371 4,199 3,668 4,374 4,087 4,542 4,780 4,879 5,519 5,287 6,105 5,633
19.50 2,717 4,375 3,076 4,597 3,376 4,778 3,787 4,946 4,537 5,257 5,276 5,678 5,864 5,927
20.00 2,441 4,825 2,797 5,001 3,119 5,175 3,506 5,344 4,265 5,644 5,018 6,046 5,630 6,323
21.00 1,946 5,846 2,305 5,887 2,634 6,001 2,994 6,139 3,830 6,477 4,549 6,833 5,155 7,060
22.00 1,526 6,856 1,879 6,864 2,217 6,933 2,562 7,028 3,373 7,327 4,150 7,646 4,767 7,886
23.00 1,186 7,865 1,520 7,878 1,845 7,903 2,196 7,973 2,986 8,168 3,776 8,449 4,441 8,660
24.00 894 8,884 1,218 8,873 1,535 8,884 1,868 8,931 2,587 9,122 3,462 9,301 4,132 9,506
25.00 686 9,880 965 9,874 1,267 9,884 1,590 9,904 2,302 10,007 3,109 10,168 3,795 10,348
26.00 498 10,884 757 10,876 1,030 10,879 1,339 10,881 2,000 10,984 2,846 11,134 - -
27.00 403 11,897 608 11,880 847 11,878 1,135 11,877 1,774 11,947 2,606 12,115 - -
28.00 335 12,897 - - - - 947 12,880 - - - - - -
29.00 325 13,897 - - - - 796 13,881 - - - - - -
30.00 325 14,897 - - - - 664 14,880 - - - - - -
31.00 325 15,897 - - - - 556 15,887 - - - - - -
32.00 325 16,897 - - - - - - - - - - - -
33.00 325 17,897 - - - - - - - - - - - -
34.00 325 18,897 - - - - - - - - - - - -
35.00 325 19,897 - - - - - - - - - - - -
36.00 325 20,897 - - - - - - - - - - - -
37.00 325 21,897 - - - - - - - - - - - -
38.00 325 22,897 - - - - - - - - - - - -
39.00 325 23,897 - - - - - - - - - - - -
40.00 325 24,897 - - - - - - - - - - - -
41.00 325 25,897 - - - - - - - - - - - -
42.00 325 26,897 - - - - - - - - - - - -
43.00 325 27,897 - - - - - - - - - - - -
ACC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,779 215 8,811 215 8,840 215 8,871 215 8,940 235 8,951 329 - -
16.00 8,530 215 8,565 215 8,591 215 8,626 215 8,702 245 8,711 390 - -
16.50 8,280 215 8,315 215 8,345 215 8,388 215 8,457 279 8,475 458 - -
17.00 8,031 215 8,066 215 8,100 215 8,143 220 8,223 335 8,241 519 - -
17.50 7,783 215 7,820 215 7,855 215 7,903 225 7,984 390 8,011 595 - -
18.00 7,534 215 7,570 215 7,610 215 7,661 230 7,751 458 7,781 682 - -
18.50 7,284 215 7,324 215 7,364 220 7,421 281 7,514 532 7,554 759 - -
19.00 7,034 228 7,075 227 7,119 270 7,184 335 7,287 610 7,331 862 - -
19.50 6,785 265 6,827 263 6,876 320 6,946 399 7,053 693 7,110 956 7,126 1,038
20.00 6,536 309 6,581 330 6,635 387 6,713 461 6,828 799 6,893 1,055 6,921 1,138
21.00 6,037 419 6,091 464 6,155 528 6,248 607 6,385 998 6,470 1,289 6,504 1,373
22.00 5,538 564 5,604 626 5,684 697 5,799 789 5,950 1,232 6,070 1,527 6,120 1,610
23.00 5,039 754 5,119 815 5,224 893 5,359 989 5,537 1,510 5,677 1,803 5,743 1,892
24.00 4,543 959 4,648 1,032 4,773 1,116 4,936 1,220 5,136 1,794 5,305 2,080 5,394 2,195
25.00 4,046 1,182 4,184 1,277 4,338 1,370 4,526 1,476 4,750 2,106 4,954 2,391 5,057 2,513
26.00 3,553 1,428 3,737 1,548 3,922 1,646 4,138 1,760 4,388 2,429 4,610 2,703 4,744 2,831
27.00 3,075 1,699 3,317 1,843 3,540 1,952 3,770 2,058 4,040 2,780 4,304 3,049 4,449 3,175
28.00 2,604 2,009 2,901 2,166 3,157 2,274 3,405 2,378 3,739 3,135 3,993 3,396 4,156 3,532
29.00 2,240 2,351 2,515 2,509 2,795 2,617 3,064 2,769 3,423 3,526 3,685 3,786 3,926 3,886
30.00 1,927 2,724 2,160 2,877 2,457 2,985 2,741 3,157 3,108 3,857 3,453 4,138 3,646 4,213
31.00 1,648 3,176 1,872 3,282 2,147 3,399 2,461 3,550 2,837 4,266 3,208 4,521 3,415 4,594
32.00 1,398 3,681 1,616 3,747 1,873 3,843 2,199 3,968 2,556 4,664 2,981 4,924 3,201 4,986
33.00 1,171 4,187 1,388 4,223 1,626 4,297 1,955 4,409 2,352 5,091 2,757 5,329 2,983 5,393
34.00 969 4,696 1,186 4,710 1,406 4,764 1,738 4,850 2,140 5,515 2,558 5,737 2,795 5,802
35.00 793 5,203 1,009 5,200 1,204 5,240 1,536 5,312 1,932 5,954 2,374 6,164 2,613 6,213
36.00 639 5,706 852 5,698 1,031 5,719 1,362 5,774 1,751 6,394 2,188 6,591 2,438 6,644
37.00 500 6,206 712 6,200 874 6,210 1,199 6,250 1,582 6,840 2,034 7,021 2,274 7,075
38.00 384 6,706 - - - - 1,050 6,729 1,427 7,297 1,889 7,467 - -
39.00 317 7,206 - - - - 935 7,216 1,289 7,751 1,742 7,910 - -
40.00 267 7,706 - - - - 820 7,707 1,160 8,213 1,613 8,356 - -
41.00 227 8,206 - - - - 711 8,205 1,049 8,679 - - - -
42.00 215 8,706 - - - - 612 8,705 940 9,146 - - - -
43.00 215 9,206 - - - - 536 9,206 838 9,615 - - - -
44.00 215 9,706 - - - - 458 9,706 760 10,087 - - - -
45.00 215 10,206 - - - - 394 10,206 679 10,560 - - - -
46.00 215 10,706 - - - - 344 10,706 607 11,035 - - - -
47.00 215 11,206 - - - - 294 11,206 546 11,514 - - - -
48.00 215 11,706 - - - - 262 11,706 489 11,995 - - - -
49.00 215 12,206 - - - - 235 12,206 432 12,473 - - - -
50.00 215 12,706 - - - - 230 12,706 - - - - - -
52.50 215 13,956 - - - - 220 13,956 - - - - - -
55.00 215 15,206 - - - - 215 15,206 - - - - - -
57.50 215 16,456 - - - - - - - - - - - -
60.00 215 17,706 - - - - - - - - - - - -
AIA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 53,501 1,008 53,667 1,008 - - 53,968 1,008 54,288 1,028 54,308 1,048 - -
41.00 52,505 1,008 52,677 1,008 52,818 1,008 52,994 1,008 53,308 1,038 53,351 1,068 - -
42.00 51,506 1,008 51,678 1,008 51,828 1,008 51,998 1,008 52,347 1,048 52,393 1,088 - -
43.00 50,508 1,008 50,686 1,008 50,840 1,008 51,025 1,008 51,386 1,058 51,460 1,098 - -
44.00 49,513 1,008 49,696 1,008 49,851 1,008 50,030 1,008 50,420 1,078 50,498 1,128 - -
45.00 48,515 1,008 48,700 1,008 48,870 1,008 49,055 1,008 49,460 1,088 49,552 1,148 - -
46.00 47,517 1,008 47,706 1,008 47,878 1,008 48,079 1,008 48,498 1,108 48,634 1,178 - -
47.00 46,522 1,008 46,716 1,008 46,888 1,008 47,103 1,008 47,547 1,138 47,690 1,306 - -
48.00 45,523 1,008 45,726 1,008 45,898 1,008 46,126 1,008 46,596 1,158 46,763 1,475 47,445 2,175
49.00 44,526 1,008 44,728 1,008 44,907 1,008 45,148 1,018 45,648 1,188 45,854 1,644 46,597 2,426
50.00 43,530 1,008 43,735 1,008 43,916 1,008 44,170 1,028 44,710 1,325 44,941 1,826 45,759 2,640
52.50 41,037 1,008 41,255 1,008 41,464 1,018 41,738 1,058 42,367 1,739 42,669 2,361 43,635 3,220
55.00 38,543 1,008 38,775 1,008 39,006 1,028 39,337 1,108 40,065 2,273 40,486 2,937 42,133 3,950
57.50 36,052 1,008 36,312 1,028 36,568 1,068 36,950 1,368 37,805 2,888 38,935 3,714 40,098 4,705
60.00 33,559 1,008 33,847 1,244 34,152 1,495 34,594 1,875 35,884 3,600 36,771 4,503 38,085 5,594
62.50 31,067 1,389 31,398 1,779 31,754 2,048 32,510 2,490 33,663 4,420 34,701 5,408 36,058 6,502
65.00 28,574 2,020 28,965 2,457 29,571 2,759 30,213 3,228 31,490 5,296 32,600 6,382 34,190 7,558
67.50 26,086 2,802 26,559 3,272 27,238 3,590 27,960 4,146 29,371 6,270 30,697 7,504 32,278 8,651
70.00 23,638 3,748 24,189 4,200 24,949 4,572 25,749 5,185 27,125 7,306 28,758 8,648 30,400 9,777
72.50 21,160 4,805 21,868 5,284 22,609 5,687 23,514 6,331 25,215 8,432 26,951 9,916 28,715 11,015
75.00 18,721 5,975 19,639 6,507 20,545 6,937 21,620 7,591 23,312 9,692 24,989 11,102 26,971 12,224
77.50 16,329 7,273 17,430 7,833 18,496 8,286 19,614 9,021 21,687 11,106 23,536 12,557 25,554 13,629
80.00 13,872 8,709 15,318 9,316 16,495 9,780 17,707 10,557 19,864 12,551 21,907 13,934 23,977 14,976
82.50 11,814 10,307 13,329 10,950 14,608 11,419 15,890 12,232 18,229 14,204 20,352 15,580 22,427 16,584
85.00 10,102 12,140 11,443 12,729 12,894 13,379 14,243 14,096 16,598 15,859 18,842 17,165 20,971 18,139
87.50 8,660 14,123 9,847 14,780 11,303 15,386 12,692 15,984 15,116 17,693 17,494 18,989 19,651 19,840
90.00 7,327 16,557 8,385 17,023 9,872 17,534 11,166 18,081 13,746 19,557 16,057 20,739 18,197 21,626
92.50 6,208 19,035 7,170 19,377 8,579 19,778 9,960 20,200 12,477 21,601 14,894 22,685 17,029 23,537
95.00 5,184 21,531 6,148 21,752 7,435 22,026 8,789 22,351 11,284 23,587 13,727 24,550 15,889 25,286
97.50 4,266 24,033 5,240 24,164 6,378 24,380 7,675 24,671 10,169 25,701 12,671 26,576 14,684 27,321
100.00 3,479 26,540 4,460 26,644 5,412 26,809 6,653 27,011 9,100 27,847 11,609 28,651 13,750 29,306
102.50 2,811 29,073 3,769 29,102 4,573 29,221 5,733 29,386 8,135 30,091 10,559 30,798 12,679 31,359
105.00 2,245 31,579 3,194 31,569 3,850 31,669 4,901 31,788 7,258 32,373 9,628 32,942 11,657 33,520
107.50 1,814 34,082 2,674 34,341 3,213 34,421 4,170 34,501 6,395 34,720 8,770 35,203 10,758 35,655
110.00 1,414 36,582 2,231 36,579 2,657 36,579 3,542 36,579 5,681 37,036 7,858 37,463 9,875 37,851
112.50 1,080 39,082 - - - - 2,929 39,082 4,888 39,401 - - - -
115.00 1,018 41,582 - - - - 2,456 41,582 4,349 41,582 - - - -
117.50 1,008 44,082 - - - - - - - - - - - -
120.00 1,008 46,582 - - - - - - - - - - - -
AIR (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 6,454 187 - - - - 6,561 187 - - - - - -
4.00 6,255 187 - - - - 6,362 187 - - - - - -
4.10 6,055 194 - - - - 6,175 191 - - - - - -
4.20 5,857 214 - - - - 5,989 256 6,166 415 - - - -
4.30 5,657 238 5,697 236 5,735 235 5,803 318 5,998 496 6,223 693 - -
4.40 5,458 263 5,498 262 5,546 259 5,617 373 5,814 543 6,057 762 - -
4.50 5,259 293 5,298 292 5,346 335 5,429 431 5,646 620 5,909 840 6,125 1,010
4.60 5,058 329 5,106 327 5,158 401 5,242 487 5,477 694 5,742 914 5,997 1,094
4.70 4,858 369 4,906 365 4,969 468 5,054 570 5,325 770 5,594 998 5,850 1,191
4.80 4,658 415 4,714 449 4,779 532 4,881 652 5,156 848 5,445 1,094 5,702 1,269
4.90 4,458 466 4,522 524 4,601 622 4,706 710 5,002 940 5,294 1,171 5,573 1,377
5.00 4,258 524 4,330 598 4,412 686 4,532 792 4,832 1,018 5,162 1,287 5,425 1,461
5.25 3,761 730 3,853 818 3,965 907 4,108 1,015 4,454 1,266 4,813 1,523 5,100 1,728
5.50 3,264 941 3,393 1,055 3,529 1,147 3,696 1,278 4,092 1,554 4,478 1,806 4,790 1,992
5.75 2,776 1,200 2,979 1,312 3,132 1,423 3,328 1,541 3,761 1,836 4,160 2,089 4,498 2,293
6.00 2,308 1,483 2,548 1,616 2,748 1,732 3,011 1,841 3,428 2,124 3,857 2,401 4,224 2,597
6.25 1,954 1,803 2,172 1,947 2,392 2,057 2,675 2,158 3,130 2,441 3,632 2,702 4,007 2,886
6.50 1,627 2,195 1,837 2,315 2,070 2,423 2,353 2,509 2,847 2,806 3,323 3,083 3,707 3,267
6.75 1,342 2,583 1,554 2,707 1,764 2,803 2,086 2,892 2,582 3,193 3,072 3,430 3,464 3,626
7.00 1,087 3,085 1,307 3,129 1,519 3,230 1,794 3,342 2,358 3,571 2,840 3,811 3,242 3,982
7.25 887 3,593 1,099 3,617 1,300 3,684 1,565 3,777 2,153 3,983 2,629 4,206 3,038 4,375
7.50 686 4,103 914 4,104 1,090 4,148 1,384 4,217 1,946 4,409 2,435 4,615 2,831 4,767
7.75 545 4,610 755 4,601 925 4,626 1,202 4,688 1,761 4,845 2,241 5,025 2,646 5,165
8.00 409 5,110 594 5,099 785 5,110 1,015 5,154 1,600 5,275 2,068 5,445 2,481 5,589
8.25 343 5,610 460 5,603 645 5,603 887 5,632 1,409 5,733 1,917 5,884 2,315 6,008
8.50 292 6,110 364 6,110 536 6,103 757 6,114 1,270 6,190 1,765 6,324 2,172 6,435
8.75 255 6,610 264 6,610 424 6,603 622 6,609 1,127 6,660 1,611 6,769 - -
9.00 224 7,110 234 7,110 - - 521 7,105 1,013 7,144 1,480 7,225 - -
9.25 200 7,610 - - - - 460 7,610 895 7,626 - - - -
ALB (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 40,612 929 40,696 929 - - 40,849 929 41,232 929 41,615 949 - -
31.00 40,122 929 40,185 929 - - 40,360 929 40,753 929 41,145 959 - -
32.00 39,613 929 39,703 929 - - 39,871 929 40,277 934 40,722 964 - -
33.00 39,115 929 39,190 929 - - 39,378 929 39,800 939 40,259 974 - -
34.00 38,624 929 38,694 929 - - 38,889 929 39,323 944 39,801 989 - -
35.00 38,126 929 38,194 929 38,282 929 38,433 929 38,847 949 39,334 999 39,829 1,089
36.00 37,628 929 37,698 929 37,788 929 37,943 929 38,370 959 38,948 1,014 39,357 1,119
37.00 37,122 929 37,220 929 37,295 929 37,450 929 37,897 964 38,493 1,034 38,890 1,149
38.00 36,628 929 36,724 929 36,802 929 36,967 929 37,423 974 38,038 1,054 38,427 1,179
39.00 36,124 929 36,226 929 36,311 929 36,448 929 37,052 984 37,582 1,074 37,966 1,209
40.00 35,630 929 35,730 929 35,818 929 35,961 934 36,479 999 37,104 1,099 37,506 1,254
41.00 35,133 929 35,212 929 35,327 929 35,478 939 36,107 1,009 36,626 1,129 37,052 1,299
42.00 34,643 929 34,714 929 34,833 929 34,984 944 35,538 1,029 36,153 1,159 36,598 1,344
43.00 34,144 929 34,217 929 34,342 929 34,506 949 35,071 1,049 35,663 1,194 36,151 1,414
44.00 33,645 929 33,722 929 33,851 929 34,039 954 34,600 1,069 35,213 1,234 35,704 1,541
45.00 33,146 929 33,227 929 33,359 934 33,533 964 34,136 1,089 34,748 1,347 35,257 1,691
46.00 32,647 929 32,730 929 32,867 939 33,089 969 33,667 1,135 34,286 1,462 34,819 1,827
47.00 32,147 929 32,235 929 32,378 944 32,587 984 33,235 1,242 33,824 1,590 34,380 1,970
48.00 31,648 929 31,740 929 31,884 949 32,103 994 32,743 1,362 33,369 1,719 33,946 2,114
49.00 31,149 929 31,244 929 31,393 954 31,596 1,078 32,351 1,488 32,914 1,864 33,518 2,263
50.00 30,650 929 30,750 934 30,909 1,002 31,203 1,182 31,885 1,620 32,463 2,009 33,091 2,425
52.50 29,402 971 29,514 1,068 29,684 1,283 29,934 1,496 30,708 1,966 31,348 2,387 32,040 2,845
55.00 28,151 1,228 28,304 1,394 28,479 1,613 28,757 1,842 29,557 2,359 30,256 2,818 31,011 3,299
57.50 26,900 1,543 27,047 1,745 27,283 1,988 27,548 2,233 28,420 2,789 29,185 3,272 30,007 3,796
60.00 25,650 1,946 25,828 2,137 26,073 2,394 26,387 2,663 27,302 3,253 28,141 3,783 29,024 4,309
62.50 24,402 2,390 24,599 2,584 24,857 2,853 25,179 3,131 26,207 3,761 27,118 4,311 28,066 4,881
65.00 23,153 2,857 23,366 3,055 23,682 3,347 24,095 3,645 25,132 4,308 26,116 4,885 27,136 5,471
67.50 21,905 3,352 22,150 3,564 22,499 3,874 22,902 4,189 24,086 4,886 25,142 5,486 26,226 6,090
70.00 20,655 3,870 20,947 4,113 21,306 4,440 21,750 4,783 23,066 5,512 24,141 6,120 25,343 6,752
72.50 19,403 4,415 19,731 4,701 20,162 5,060 20,690 5,410 22,068 6,157 23,274 6,805 24,485 7,440
75.00 18,154 4,985 18,526 5,319 19,028 5,702 19,409 6,074 21,102 6,858 22,381 7,493 23,652 8,140
77.50 16,910 5,586 17,370 5,972 17,888 6,390 18,588 6,777 20,162 7,571 21,511 8,228 22,844 8,894
80.00 15,642 6,220 16,212 6,676 16,796 7,119 17,277 7,514 19,253 8,330 20,544 9,003 22,056 9,662
82.50 14,426 6,890 15,067 7,410 15,716 7,857 16,522 8,288 18,307 9,122 19,853 9,779 21,299 10,427
85.00 13,198 7,602 13,953 8,173 14,780 8,630 15,609 9,037 17,498 9,889 19,067 10,595 20,466 11,200
87.50 12,098 8,351 12,932 8,960 13,793 9,435 14,672 9,853 16,563 10,692 18,301 11,400 19,811 11,985
90.00 11,163 9,182 12,050 9,823 12,798 10,294 13,764 10,707 15,821 11,512 17,526 12,318 19,074 12,791
92.50 10,308 10,048 11,200 10,667 12,024 11,178 12,887 11,586 15,023 12,407 16,838 13,146 18,434 13,635
95.00 9,488 10,953 10,429 11,586 11,257 12,089 12,099 12,515 14,245 13,296 16,116 13,944 17,741 14,517
97.50 8,726 11,947 9,678 12,581 10,531 13,065 11,333 13,459 13,528 14,218 15,304 14,848 17,086 15,390
100.00 8,010 12,938 8,961 13,549 9,842 14,038 10,634 14,417 12,720 15,168 14,709 15,862 16,391 16,258
102.50 7,321 14,000 8,268 14,595 9,198 15,057 10,001 15,426 12,183 16,205 14,069 16,841 15,743 17,266
105.00 6,680 15,203 7,660 15,646 8,543 16,049 9,402 16,472 11,557 17,197 13,529 17,852 15,135 18,227
107.50 6,083 16,478 7,062 16,724 8,017 17,185 8,833 17,476 10,979 18,161 12,871 18,822 14,584 19,170
110.00 5,525 17,753 6,498 17,852 7,455 18,188 8,289 18,555 10,391 19,218 12,349 19,739 14,025 20,220
112.50 5,002 19,024 5,968 19,070 6,927 19,288 7,819 19,597 9,922 20,214 11,796 20,742 13,503 21,238
115.00 4,516 20,296 5,475 20,308 6,431 20,466 7,301 20,760 9,390 21,334 11,310 21,935 13,007 22,195
117.50 4,055 21,563 5,012 21,554 5,969 21,662 6,855 21,848 8,944 22,359 10,842 22,918 12,509 23,267
120.00 3,640 22,832 4,585 22,800 5,530 22,905 6,416 23,056 8,490 23,453 10,414 24,042 12,067 24,352
122.50 3,243 24,094 4,185 24,053 5,123 24,136 5,994 24,239 8,061 24,626 9,960 25,106 11,594 25,456
125.00 2,878 25,362 3,816 25,311 4,734 25,366 5,602 25,444 7,691 25,809 9,567 26,231 11,184 26,501
127.50 2,554 26,612 3,470 26,564 4,379 26,587 5,237 26,681 7,287 27,003 9,186 27,311 10,810 27,658
130.00 2,249 27,854 3,150 27,817 4,046 27,829 4,883 27,894 6,901 28,185 8,804 28,483 10,462 28,655
132.50 1,966 29,124 2,860 29,075 3,729 29,083 4,559 29,134 6,535 29,340 8,461 29,653 - -
135.00 1,739 30,392 2,593 30,337 3,444 30,340 4,254 30,365 6,189 30,819 8,130 30,848 - -
137.50 1,520 31,624 2,337 31,593 3,168 31,587 3,966 31,633 5,857 31,762 7,778 31,976 - -
140.00 1,299 32,894 2,121 32,866 2,919 32,837 3,692 32,877 5,546 32,878 7,473 33,155 - -
142.50 1,126 34,155 1,905 34,124 2,689 34,086 3,441 34,120 5,248 34,192 7,160 34,350 - -
145.00 954 35,387 1,722 35,387 2,469 35,337 3,209 35,348 4,966 35,456 6,853 35,563 - -
147.50 929 36,640 1,538 36,640 2,271 36,590 2,985 36,595 4,699 36,654 6,567 36,783 - -
150.00 929 37,890 1,373 37,890 2,087 37,846 2,779 37,848 4,446 37,903 6,234 38,010 - -
152.50 929 39,144 - - - - 2,584 39,093 4,209 39,123 - - - -
155.00 929 40,417 - - - - 2,396 40,344 3,981 40,363 - - - -
157.50 929 41,647 - - - - 2,231 41,597 3,760 41,622 - - - -
160.00 929 42,899 - - - - 2,075 42,849 3,555 42,863 - - - -
162.50 929 44,150 - - - - 1,933 44,099 3,367 44,105 - - - -
165.00 929 45,402 - - - - 1,765 45,351 3,182 45,350 - - - -
167.50 929 46,653 - - - - 1,644 46,600 3,018 46,598 - - - -
170.00 929 47,903 - - - - 1,550 47,853 2,854 47,844 - - - -
172.50 929 49,153 - - - - 1,418 49,107 - - - - - -
175.00 929 50,405 - - - - 1,310 50,362 - - - - - -
177.50 929 51,667 - - - - 1,218 51,620 - - - - - -
180.00 929 52,905 - - - - 1,142 52,872 - - - - - -
182.50 929 54,155 - - - - 1,069 54,147 - - - - - -
185.00 929 55,405 - - - - 1,054 55,400 - - - - - -
187.50 929 56,655 - - - - 1,039 56,625 - - - - - -
190.00 929 57,905 - - - - 1,029 57,879 - - - - - -
192.50 929 59,155 - - - - 1,019 59,132 - - - - - -
195.00 929 60,405 - - - - 1,009 60,385 - - - - - -
197.50 929 61,655 - - - - 999 61,639 - - - - - -
200.00 929 62,905 - - - - 994 62,892 - - - - - -
205.00 929 65,405 - - - - 979 65,395 - - - - - -
210.00 929 67,905 - - - - 969 67,897 - - - - - -
215.00 929 70,405 - - - - 959 70,402 - - - - - -
220.00 929 72,905 - - - - 954 72,903 - - - - - -
225.00 929 75,405 - - - - - - - - - - - -
230.00 929 77,905 - - - - - - - - - - - -
235.00 929 80,405 - - - - - - - - - - - -
240.00 929 82,907 - - - - - - - - - - - -
245.00 929 85,405 - - - - - - - - - - - -
250.00 929 87,907 - - - - - - - - - - - -
255.00 929 90,407 - - - - - - - - - - - -
ALC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,832 115 4,836 115 4,860 115 4,862 115 4,950 145 4,966 172 - -
1.70 4,732 115 4,737 115 4,760 115 4,790 118 4,848 150 4,909 180 - -
1.75 4,632 115 4,638 115 4,658 115 4,690 123 4,745 158 4,809 188 - -
1.80 4,532 115 4,538 115 4,557 115 4,589 127 4,642 166 4,708 196 - -
1.85 4,432 115 4,440 115 4,453 118 4,488 133 4,585 174 4,645 203 - -
1.90 4,332 115 4,341 115 4,352 122 4,386 137 4,484 180 4,546 274 - -
1.95 4,232 115 4,242 115 4,254 127 4,284 143 4,384 187 4,480 332 - -
2.00 4,132 115 4,142 115 4,156 131 4,180 151 4,320 194 4,413 379 - -
2.10 3,932 115 3,961 123 3,958 146 4,024 164 4,120 272 4,247 447 - -
2.20 3,732 115 3,761 137 3,792 158 3,824 178 3,984 339 4,102 533 - -
2.30 3,532 125 3,561 149 3,592 171 3,656 194 3,814 405 3,938 596 4,111 756
2.40 3,332 143 3,361 160 3,421 188 3,457 271 3,644 499 3,811 682 3,997 838
2.50 3,132 167 3,160 179 3,222 208 3,285 343 3,495 566 3,667 793 3,866 942
2.60 2,932 198 2,988 199 3,049 292 3,136 409 3,347 650 3,539 875 3,736 1,053
2.70 2,732 236 2,789 235 2,873 361 2,961 476 3,217 768 3,409 985 3,631 1,150
2.80 2,532 284 2,610 309 2,716 471 2,805 569 3,063 851 3,297 1,082 3,523 1,244
2.90 2,346 341 2,430 425 2,536 568 2,646 694 2,929 954 3,187 1,207 3,392 1,376
3.00 2,158 427 2,265 501 2,393 637 2,506 777 2,809 1,085 3,053 1,332 3,290 1,491
3.10 1,969 512 2,114 606 2,228 757 2,362 894 2,694 1,188 2,946 1,443 3,202 1,603
3.20 1,789 614 1,944 732 2,096 869 2,234 1,001 2,569 1,302 2,835 1,559 3,092 1,739
3.30 1,607 717 1,803 853 1,942 986 2,104 1,128 2,445 1,431 2,735 1,697 3,006 1,872
3.40 1,448 833 1,641 969 1,824 1,114 1,989 1,256 2,341 1,560 2,645 1,827 2,898 2,002
3.50 1,285 972 1,493 1,124 1,683 1,260 1,852 1,392 2,269 1,689 2,541 1,957 2,806 2,133
3.60 1,134 1,112 1,340 1,274 1,556 1,420 1,732 1,535 2,137 1,809 2,501 2,046 2,767 2,236
3.70 998 1,272 1,240 1,420 1,447 1,559 1,629 1,663 2,025 1,973 2,369 2,229 2,638 2,398
3.80 855 1,456 1,118 1,579 1,335 1,712 1,523 1,836 1,933 2,120 2,279 2,376 2,568 2,546
3.90 729 1,636 1,012 1,747 1,219 1,877 1,436 1,981 1,828 2,258 2,181 2,516 2,480 2,693
4.00 654 1,816 903 1,919 1,122 2,043 1,301 2,141 1,749 2,421 2,113 2,648 2,414 2,843
4.10 556 2,003 817 2,095 1,046 2,204 1,256 2,302 1,676 2,564 2,043 2,809 2,326 2,975
4.20 486 2,205 727 2,273 970 2,378 1,162 2,480 1,590 2,712 1,953 2,971 2,258 3,133
4.30 417 2,398 - - - - 1,064 2,630 1,501 2,869 - - - -
4.40 349 2,598 - - - - 990 2,805 1,444 3,044 - - - -
4.50 276 2,792 - - - - 914 2,989 1,383 3,209 - - - -
4.60 246 2,992 - - - - 866 3,153 1,291 3,373 - - - -
4.70 222 3,192 - - - - 783 3,340 - - - - - -
4.80 202 3,392 - - - - 733 3,521 - - - - - -
4.90 188 3,592 - - - - 682 3,702 - - - - - -
5.00 179 3,792 - - - - 629 3,880 - - - - - -
5.25 159 4,292 - - - - 509 4,356 - - - - - -
5.50 145 4,792 - - - - 431 4,792 - - - - - -
5.75 134 5,292 - - - - 348 5,292 - - - - - -
6.00 125 5,792 - - - - 252 5,792 - - - - - -
6.25 117 6,292 - - - - 238 6,292 - - - - - -
6.50 115 6,792 - - - - 226 6,792 - - - - - -
6.75 115 7,292 - - - - 215 7,292 - - - - - -
7.00 115 7,792 - - - - 206 7,792 - - - - - -
7.25 115 8,292 - - - - 198 8,292 - - - - - -
7.50 115 8,792 - - - - 190 8,792 - - - - - -
7.75 115 9,292 - - - - 184 9,292 - - - - - -
8.00 115 9,792 - - - - 178 9,792 - - - - - -
ALH (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 17,124 412 17,144 412 - - 17,171 412 17,230 412 17,270 412 - -
2.20 16,924 412 16,944 412 - - 16,975 412 17,030 412 17,094 412 - -
2.30 16,724 412 16,746 412 - - 16,779 412 16,830 412 16,892 412 - -
2.40 16,524 412 16,546 412 16,566 412 16,587 412 16,636 412 16,715 412 - -
2.50 16,324 412 16,347 412 16,367 412 16,387 412 16,450 412 16,514 412 - -
2.60 16,126 412 16,147 412 16,167 412 16,188 412 16,250 412 16,335 412 - -
2.70 15,926 412 15,947 412 15,968 412 15,988 412 16,070 412 16,156 412 - -
2.80 15,726 412 15,748 412 15,768 412 15,791 412 15,870 412 15,955 412 - -
2.90 15,527 412 15,551 412 15,571 412 15,595 412 15,670 412 15,776 412 - -
3.00 15,327 412 15,352 412 15,375 412 15,406 412 15,490 412 15,596 412 15,686 452
3.10 15,127 412 15,154 412 15,178 412 15,206 412 15,290 412 15,416 412 15,528 472
3.20 14,928 412 14,956 412 14,984 412 15,007 412 15,108 412 15,216 432 15,348 492
3.30 14,728 412 14,758 412 14,784 412 14,807 412 14,910 412 15,036 452 15,168 512
3.40 14,530 412 14,562 412 14,586 412 14,623 412 14,727 412 14,856 472 14,990 532
3.50 14,330 412 14,363 412 14,386 412 14,423 412 14,546 412 14,675 492 14,830 552
3.60 14,131 412 14,163 412 14,187 412 14,224 412 14,346 412 14,514 512 14,650 579
3.70 13,932 412 13,964 412 13,999 412 14,039 412 14,164 432 14,332 532 14,488 638
3.80 13,732 412 13,764 412 13,800 412 13,839 412 13,982 452 14,152 580 14,308 686
3.90 13,534 412 13,566 412 13,600 412 13,654 412 13,799 477 13,988 636 14,147 734
4.00 13,334 412 13,366 412 13,402 412 13,455 412 13,616 541 13,807 689 13,986 814
4.10 13,135 412 13,167 412 13,214 412 13,268 412 13,434 600 13,644 740 13,824 862
4.20 12,935 424 12,976 424 13,014 421 13,070 478 13,251 656 13,462 815 13,662 915
4.30 12,736 454 12,776 454 12,826 452 12,883 556 13,067 714 13,298 869 13,500 998
4.40 12,538 489 12,576 489 12,627 486 12,698 625 12,884 777 13,134 925 13,338 1,076
4.50 12,336 524 12,386 524 12,439 520 12,498 695 12,700 834 12,970 1,003 13,174 1,155
4.60 12,136 563 12,186 562 12,239 614 12,311 759 12,532 891 12,804 1,078 13,030 1,235
4.70 11,938 605 11,987 603 12,051 698 12,124 826 12,348 948 12,640 1,154 12,867 1,314
4.80 11,738 650 11,795 698 11,862 774 11,938 894 12,182 1,036 12,475 1,210 12,722 1,385
4.90 11,538 696 11,595 784 11,662 848 11,751 960 12,014 1,099 12,310 1,289 12,558 1,464
5.00 11,338 747 11,404 864 11,474 921 11,578 1,023 11,828 1,180 12,162 1,389 12,412 1,544
5.25 10,842 885 10,922 1,016 11,007 1,114 11,117 1,205 11,611 1,365 11,764 1,580 12,038 1,794
5.50 10,342 1,076 10,439 1,198 10,541 1,306 10,667 1,406 11,001 1,576 11,382 1,800 11,680 2,018
5.75 9,847 1,263 9,966 1,406 10,085 1,499 10,231 1,613 10,591 1,803 11,017 2,034 11,339 2,267
6.00 9,378 1,475 9,491 1,632 9,641 1,735 9,795 1,854 10,198 2,036 10,650 2,302 10,997 2,539
6.25 8,843 1,688 8,983 1,858 9,197 1,968 9,386 2,099 9,821 2,283 10,318 2,565 10,671 2,795
6.50 8,392 1,917 8,582 2,102 8,764 2,221 9,024 2,357 9,441 2,553 9,965 2,840 10,345 3,104
6.75 7,902 2,160 8,138 2,348 8,403 2,489 8,677 2,619 9,093 2,868 9,648 3,154 10,034 3,459
7.00 7,418 2,405 7,732 2,623 7,997 2,759 8,281 2,911 8,727 3,151 9,310 3,458 9,741 3,698
7.25 6,932 2,663 7,299 2,900 7,590 3,057 7,900 3,205 8,395 3,452 9,009 3,811 9,446 4,072
7.50 6,451 2,959 6,936 3,203 7,196 3,357 7,515 3,500 8,060 3,781 8,705 4,163 9,150 4,424
7.75 6,027 3,255 6,482 3,496 6,817 3,658 7,163 3,824 7,743 4,100 8,419 4,440 8,892 4,761
8.00 5,597 3,550 6,101 3,827 6,452 3,986 6,810 4,135 7,442 4,446 8,132 4,840 8,612 5,018
8.25 5,170 3,882 5,719 4,158 6,101 4,328 6,492 4,475 7,139 4,791 7,863 5,129 8,331 5,454
8.50 4,836 4,226 5,368 4,514 5,768 4,683 6,150 4,828 6,855 5,154 7,591 5,514 8,189 5,833
8.75 4,543 4,582 5,054 4,894 5,451 5,050 5,847 5,195 6,589 5,464 7,319 5,954 7,863 6,106
9.00 4,238 4,997 4,719 5,262 5,152 5,418 5,562 5,574 6,344 5,841 7,170 6,283 7,639 6,487
9.25 3,933 5,389 4,382 5,654 4,874 5,810 5,296 5,966 6,075 6,219 6,851 6,681 7,412 6,851
9.50 3,642 5,793 4,128 6,045 4,616 6,214 5,029 6,358 5,825 6,617 6,638 7,073 7,185 7,300
9.75 3,385 6,209 - - - - - - - - - - - -
10.00 3,127 6,649 - - - - - - - - - - - -
AMC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 42,766 859 42,992 859 - - 43,414 859 44,144 859 44,513 1,032 - -
29.00 40,768 859 41,013 859 - - 41,476 859 42,291 859 42,682 1,392 - -
30.00 38,774 859 39,038 859 39,236 859 39,537 859 40,373 900 40,903 1,708 - -
31.00 36,785 859 37,034 859 37,296 859 37,596 859 38,545 1,102 39,132 2,172 - -
32.00 34,786 859 35,048 859 35,316 859 35,652 879 36,703 1,499 37,393 2,587 - -
33.00 32,792 859 33,077 859 33,377 859 33,742 923 34,887 1,926 35,670 3,194 - -
34.00 30,804 859 31,102 859 31,433 879 31,858 1,255 33,120 2,365 34,031 3,764 35,919 5,612
35.00 28,805 909 29,128 893 29,513 1,150 29,991 1,730 31,393 2,943 32,374 4,442 34,422 6,371
36.00 26,808 1,189 27,177 1,363 27,612 1,580 28,139 2,281 29,673 3,592 30,839 5,268 33,036 7,193
37.00 24,822 1,568 25,241 1,822 25,744 2,123 26,365 2,852 28,030 4,327 29,281 6,075 31,645 8,115
38.00 22,835 2,142 23,334 2,409 23,902 2,792 24,610 3,607 26,429 5,178 27,812 6,979 30,276 9,126
39.00 20,855 2,795 21,446 3,090 22,117 3,564 22,894 4,483 24,866 6,084 26,374 7,870 29,013 10,135
40.00 18,885 3,588 19,603 3,908 20,377 4,505 21,245 5,421 23,337 7,054 24,964 8,944 27,747 11,198
41.00 16,936 4,466 17,808 4,830 18,679 5,513 19,640 6,479 21,880 8,110 23,648 9,983 26,476 12,028
42.00 15,009 5,421 15,985 5,859 17,062 6,644 18,092 7,579 20,469 9,197 22,299 11,119 25,360 13,174
43.00 13,132 6,483 14,267 7,000 15,313 7,897 16,618 8,823 19,123 10,441 21,093 12,318 24,226 14,225
44.00 11,307 7,666 12,757 8,300 13,834 9,265 15,018 10,125 17,822 11,689 19,898 13,520 23,072 15,632
45.00 9,599 8,957 11,191 9,818 12,452 10,678 13,699 11,531 16,354 13,048 18,410 14,861 22,047 16,844
46.00 8,171 10,416 9,759 11,423 11,139 12,233 12,458 13,002 15,197 14,246 17,392 16,204 21,032 18,091
47.00 6,991 12,332 8,448 13,100 9,903 13,820 11,279 14,541 14,270 15,699 16,593 17,311 20,037 19,526
48.00 5,919 14,208 7,241 14,886 8,752 15,509 10,170 15,971 13,029 17,194 15,525 18,764 19,043 20,870
49.00 4,962 16,178 6,157 16,708 7,700 17,256 9,135 17,593 12,026 18,696 14,432 20,227 18,191 22,270
50.00 4,106 18,176 5,241 18,419 6,739 18,817 8,162 19,299 11,106 20,321 13,505 21,684 17,072 23,754
52.50 2,419 23,197 3,304 23,227 4,675 23,422 6,090 23,728 8,977 24,460 11,460 25,625 15,032 27,438
55.00 1,279 28,197 1,975 28,197 3,248 28,197 4,425 28,378 7,175 28,843 9,650 29,775 13,418 31,403
57.50 859 33,197 1,153 33,197 2,123 33,197 3,211 33,197 5,680 33,197 8,035 34,104 11,822 35,502
60.00 859 38,197 859 38,197 - - 2,288 38,197 4,495 38,197 6,732 38,197 - -
62.50 859 43,197 - - - - 1,568 43,197 3,500 43,197 5,604 43,197 - -
65.00 859 48,197 - - - - 1,070 48,197 2,708 48,197 4,653 48,197 - -
67.50 859 53,197 - - - - 859 53,197 2,059 53,197 3,845 53,197 - -
70.00 859 58,197 - - - - 859 58,197 1,517 58,197 - - - -
72.50 859 63,197 - - - - 859 63,197 1,150 63,197 - - - -
75.00 859 68,197 - - - - 859 68,197 907 68,197 - - - -
77.50 859 73,197 - - - - 859 73,197 859 73,197 - - - -
80.00 859 78,197 - - - - 859 78,197 - - - - - -
82.50 859 83,197 - - - - - - - - - - - -
85.00 859 88,197 - - - - - - - - - - - -
87.50 859 93,197 - - - - - - - - - - - -
ANA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,799 290 12,839 290 12,875 290 12,921 294 13,006 334 13,100 400 - -
50.00 12,600 290 12,641 290 12,679 290 12,725 296 12,816 340 12,923 439 - -
52.50 12,101 290 12,144 290 12,185 292 12,239 304 12,346 366 12,488 542 - -
55.00 11,602 290 11,648 290 11,694 294 11,756 314 11,880 419 12,054 667 - -
57.50 11,104 290 11,152 290 11,202 300 11,274 328 11,425 521 11,638 802 - -
60.00 10,606 290 10,656 294 10,714 310 10,796 367 10,973 652 11,214 953 - -
62.50 10,107 290 10,162 298 10,228 359 10,325 466 10,534 787 10,820 1,121 - -
65.00 9,608 290 9,670 357 9,744 460 9,858 586 10,099 950 10,420 1,294 10,776 1,578
67.50 9,110 346 9,178 472 9,268 587 9,397 725 9,678 1,115 10,034 1,497 10,410 1,782
70.00 8,612 484 8,690 603 8,795 735 8,946 875 9,263 1,315 9,664 1,700 10,048 1,994
72.50 8,112 625 8,204 757 8,330 896 8,503 1,060 8,858 1,514 9,286 1,927 9,722 2,242
75.00 7,615 791 7,723 928 7,871 1,077 8,067 1,251 8,471 1,740 8,942 2,172 9,383 2,484
77.50 7,117 973 7,248 1,119 7,420 1,276 7,644 1,462 8,080 1,981 8,596 2,408 9,044 2,728
80.00 6,622 1,176 6,781 1,329 6,981 1,497 7,341 1,690 7,720 2,223 8,249 2,677 8,750 3,013
82.50 6,127 1,394 6,322 1,560 6,616 1,739 6,930 1,935 7,360 2,503 7,935 2,960 8,445 3,293
85.00 5,637 1,627 5,909 1,811 6,192 1,994 6,530 2,202 7,008 2,781 7,623 3,237 8,141 3,573
87.50 5,159 1,880 5,468 2,079 5,782 2,272 6,142 2,477 6,684 3,068 7,311 3,532 7,849 3,871
90.00 4,682 2,154 5,047 2,371 5,383 2,564 5,766 2,781 6,360 3,390 7,017 3,853 7,585 4,194
92.50 4,217 2,447 4,627 2,680 4,996 2,875 5,403 3,101 6,041 3,703 6,741 4,169 7,318 4,511
95.00 3,778 2,757 4,232 3,000 4,628 3,191 5,060 3,425 5,756 4,029 6,465 4,486 7,049 4,830
97.50 3,418 3,089 3,857 3,339 4,274 3,527 4,731 3,769 5,469 4,386 6,190 4,833 6,792 5,165
100.00 3,078 3,445 3,492 3,692 3,942 3,881 4,401 4,118 5,266 4,660 6,013 5,131 6,642 5,462
102.50 2,768 3,836 3,161 4,069 3,624 4,254 4,100 4,504 4,929 5,081 5,702 5,538 6,330 5,871
105.00 2,487 4,241 2,856 4,465 3,329 4,642 3,816 4,879 4,683 5,470 5,464 5,891 6,101 6,225
107.50 2,217 4,680 2,595 4,870 3,052 5,065 3,545 5,279 4,423 5,849 5,221 6,270 5,872 6,583
110.00 1,967 5,172 2,348 5,317 2,791 5,493 3,297 5,703 4,199 6,229 5,005 6,652 5,661 6,959
112.50 1,740 5,668 2,128 5,782 2,549 5,938 3,055 6,110 3,992 6,630 4,806 7,037 5,467 7,344
115.00 1,530 6,162 1,923 6,255 2,325 6,382 2,831 6,553 3,775 7,039 4,607 7,423 5,275 7,732
117.50 1,341 6,667 - - - - 2,618 6,994 3,557 7,448 4,400 7,818 - -
120.00 1,164 7,172 - - - - 2,420 7,433 3,382 7,860 - - - -
122.50 1,009 7,680 - - - - 2,239 7,900 3,206 8,288 - - - -
125.00 867 8,185 - - - - 2,076 8,359 - - - - - -
127.50 741 8,688 - - - - 1,942 8,822 - - - - - -
130.00 627 9,190 - - - - 1,794 9,299 - - - - - -
132.50 527 9,690 - - - - 1,655 9,777 - - - - - -
135.00 438 10,190 - - - - 1,523 10,253 - - - - - -
137.50 361 10,690 - - - - 1,404 10,733 - - - - - -
140.00 303 11,190 - - - - 1,291 11,219 - - - - - -
142.50 292 11,690 - - - - 1,187 11,707 - - - - - -
145.00 290 12,190 - - - - - - - - - - - -
147.50 290 12,690 - - - - - - - - - - - -
150.00 290 13,190 - - - - - - - - - - - -
152.50 290 13,690 - - - - - - - - - - - -
BCM (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,871 44 1,882 44 1,892 52 1,905 57 1,955 72 1,950 101 - -
3.00 1,771 44 1,783 48 1,795 55 1,806 61 1,851 77 1,841 108 - -
3.10 1,671 44 1,685 51 1,696 59 1,720 67 1,743 83 1,743 149 - -
3.20 1,571 44 1,585 55 1,597 64 1,619 72 1,672 89 1,665 182 - -
3.30 1,471 44 1,486 60 1,509 69 1,517 77 1,590 99 1,585 216 - -
3.40 1,372 51 1,387 65 1,407 75 1,411 85 1,489 107 1,485 264 1,493 298
3.50 1,272 60 1,296 72 1,307 84 1,335 93 1,405 146 1,401 310 1,412 356
3.60 1,172 71 1,196 81 1,206 92 1,235 103 1,321 180 1,317 354 1,330 397
3.70 1,073 84 1,096 91 1,123 103 1,151 142 1,249 230 1,245 407 1,260 451
3.80 973 103 996 103 1,035 143 1,063 177 1,172 262 1,169 459 1,186 501
3.90 879 128 907 145 945 180 976 212 1,095 306 1,094 520 1,111 561
4.00 778 160 816 184 855 232 896 262 1,016 362 1,012 577 1,032 629
4.10 683 204 732 223 781 282 823 310 946 416 946 645 968 685
4.20 586 250 653 289 696 342 749 368 884 467 884 709 908 759
4.30 497 314 562 351 625 398 680 433 820 527 820 781 844 819
4.40 417 378 493 421 552 463 619 497 753 596 756 833 792 882
4.50 335 457 421 504 483 543 546 565 695 661 697 919 724 966
4.60 284 555 364 584 422 621 489 649 635 724 637 995 675 1,041
4.70 235 649 305 676 369 694 427 723 591 797 595 1,078 623 1,115
4.80 186 747 257 765 326 783 389 801 537 873 542 1,150 583 1,188
4.90 145 849 204 859 280 869 334 887 491 951 496 1,233 537 1,266
5.00 121 942 167 942 250 960 305 978 456 1,032 463 1,322 503 1,349
5.25 84 1,192 109 1,192 159 1,192 205 1,192 347 1,237 353 1,528 411 1,552
5.50 67 1,442 92 1,442 108 1,442 158 1,442 272 1,442 280 1,752 343 1,763
5.75 57 1,692 80 1,692 95 1,692 109 1,692 232 1,692 243 1,975 268 1,982
6.00 51 1,942 - - - - 97 1,942 167 1,942 176 2,189 - -
6.25 47 2,192 - - - - 89 2,192 120 2,192 - - - -
6.50 44 2,442 - - - - 81 2,442 111 2,442 - - - -
6.75 44 2,692 - - - - 76 2,692 103 2,692 - - - -
7.00 44 2,942 - - - - 72 2,942 97 2,942 - - - -
7.25 44 3,192 - - - - 68 3,192 92 3,192 - - - -
7.50 44 3,442 - - - - 64 3,442 87 3,442 - - - -
7.75 44 3,692 - - - - 61 3,692 83 3,692 - - - -
8.00 44 3,942 - - - - 59 3,942 - - - - - -
BEA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,006 19 1,011 19 1,015 19 1,015 19 1,015 19 1,015 20 - -
5.50 956 19 960 19 965 19 967 19 967 19 970 21 - -
5.75 906 19 911 19 915 19 917 19 916 20 918 33 - -
6.00 856 19 861 19 865 19 867 19 867 23 867 41 - -
6.25 806 19 813 19 817 19 819 20 820 25 822 51 - -
6.50 756 19 763 19 766 19 769 23 769 29 772 69 - -
6.75 706 19 713 19 717 19 719 27 718 33 726 85 728 99
7.00 657 19 662 19 669 21 671 31 672 37 680 101 687 120
7.25 607 24 613 24 619 24 621 45 621 60 636 120 647 142
7.50 557 31 565 31 572 29 574 62 576 77 592 144 609 163
7.75 507 40 515 39 526 48 526 87 529 99 552 170 574 186
8.00 458 52 467 54 480 64 482 111 484 123 515 195 538 214
8.25 408 68 420 73 437 85 438 138 442 153 478 222 506 240
8.50 359 89 375 95 394 111 395 169 400 184 445 252 476 272
8.75 310 112 331 121 354 137 355 201 363 217 412 282 447 302
9.00 264 138 292 149 310 170 313 235 321 252 384 316 418 334
9.25 218 169 251 181 278 203 281 274 292 289 356 352 394 369
9.50 179 202 210 220 245 236 248 316 260 327 333 381 372 396
9.75 147 247 176 260 214 275 216 359 230 368 303 423 346 440
10.00 121 296 147 306 182 319 185 401 198 410 280 462 322 478
10.50 77 396 97 399 133 408 137 492 150 499 239 540 282 555
11.00 48 496 59 496 96 500 100 584 112 589 202 626 244 636
11.50 33 596 42 596 63 596 66 680 78 684 169 710 212 720
12.00 24 696 28 696 42 696 46 774 57 777 145 799 182 808
12.50 19 796 24 796 28 796 31 871 40 874 120 893 157 896
BEB (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 768 20 781 26 780 34 782 80
6.88 718 20 730 30 730 38 738 97
7.11 670 23 686 44 686 53 693 116
7.35 619 28 634 56 634 66 651 139
7.59 568 35 586 74 588 89 609 160
7.83 517 45 538 96 540 112 570 187
8.06 470 59 495 123 498 136 535 212
8.30 419 75 449 151 453 167 498 240
8.54 370 97 406 183 412 196 464 272
8.77 323 119 365 217 373 231 433 301
9.01 275 146 326 252 334 264 402 337
9.25 229 176 286 291 298 303 374 371
9.49 189 212 252 331 264 343 347 407
9.96 131 304 189 417 203 426 298 480
10.43 86 403 141 504 153 511 259 560
10.91 55 505 98 598 111 605 220 642
11.38 38 604 66 691 84 695 187 728
11.86 28 705 40 790 61 794 160 817
12.33 22 804 35 887 43 890 135 907
12.81 20 905 30 985 39 987 114 1,000
13.28 20 1,005 27 1,080 35 1,083 95 1,093
13.75 20 1,104 24 1,181 32 1,184 81 1,189
14.23 20 1,205 23 1,279 31 1,281 - -
14.70 20 1,304 22 1,377 28 1,377 - -
15.18 20 1,405 20 1,478 27 1,481 - -
15.65 20 1,504 20 1,574 - - - -
16.13 20 1,605 20 1,676 - - - -
16.60 20 1,705 20 1,772 - - - -
17.07 20 1,804 20 1,871 - - - -
17.55 20 1,905 - - - - - -
18.02 20 2,004 - - - - - -
BIU (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 13,125 331 13,191 331 13,251 331 13,335 335 13,466 368 13,771 496 - -
55.00 12,752 331 12,821 331 12,888 331 12,982 340 13,248 382 13,453 582 - -
57.50 12,378 331 12,418 331 12,527 334 12,628 344 12,977 460 13,258 691 - -
60.00 12,007 331 12,084 331 12,167 335 12,277 352 12,567 546 12,950 804 - -
62.50 11,642 331 11,717 331 11,814 340 11,960 362 12,347 651 12,626 912 - -
65.00 11,260 331 11,350 332 11,456 346 11,612 417 12,007 762 12,312 1,052 - -
67.50 10,887 331 10,985 335 11,099 413 11,296 504 11,619 877 12,003 1,191 - -
70.00 10,508 343 10,629 414 10,773 501 10,962 600 11,347 1,014 11,699 1,329 - -
72.50 10,142 417 10,264 508 10,419 599 10,614 711 11,026 1,149 11,402 1,491 - -
75.00 9,768 505 9,876 609 10,084 707 10,251 826 10,710 1,294 11,113 1,660 11,542 2,017
77.50 9,397 622 9,520 723 9,706 827 9,916 945 10,403 1,462 10,829 1,826 11,280 2,193
80.00 9,031 749 9,181 852 9,375 954 9,582 1,082 10,102 1,625 10,551 1,998 11,024 2,393
82.50 8,650 884 8,764 982 9,034 1,095 9,252 1,228 9,808 1,790 10,279 2,198 10,738 2,594
85.00 8,266 1,024 8,470 1,124 8,673 1,241 8,926 1,382 9,521 1,989 10,017 2,393 10,472 2,794
87.50 7,916 1,170 8,118 1,279 8,338 1,402 8,609 1,557 9,239 2,182 9,757 2,591 10,221 2,991
90.00 7,519 1,325 7,770 1,438 8,027 1,567 8,297 1,749 8,948 2,375 9,506 2,787 9,995 3,211
92.50 7,178 1,488 7,409 1,617 7,702 1,758 7,993 1,961 8,679 2,585 9,261 3,014 9,738 3,441
95.00 6,791 1,655 7,075 1,797 7,363 1,943 7,696 2,177 8,410 2,809 9,020 3,240 9,415 3,671
97.50 6,441 1,830 6,750 1,989 7,030 2,146 7,396 2,400 8,146 3,033 8,786 3,469 9,204 3,893
100.00 6,043 2,015 6,318 2,191 6,753 2,349 7,122 2,623 7,919 3,256 8,558 3,688 8,975 4,120
102.50 5,714 2,210 6,077 2,399 6,430 2,570 6,830 2,861 7,655 3,490 8,328 3,926 8,736 4,362
105.00 5,363 2,413 5,751 2,624 6,158 2,795 6,556 3,113 7,351 3,742 8,111 4,182 8,634 4,620
107.50 5,018 2,622 5,452 2,845 5,832 3,026 6,292 3,349 7,117 3,995 7,887 4,436 8,443 4,873
110.00 4,680 2,846 5,159 3,092 5,564 3,261 6,037 3,593 6,932 4,243 7,648 4,683 8,256 5,124
112.50 4,362 3,090 4,882 3,326 5,333 3,556 5,775 3,897 6,682 4,490 7,478 4,932 8,051 5,376
115.00 4,047 3,342 4,563 3,601 5,012 3,784 5,531 4,130 6,475 4,770 7,275 5,194 7,895 5,632
117.50 3,718 3,593 4,293 3,840 4,776 4,080 5,299 4,396 6,273 5,049 7,016 5,457 7,722 5,902
120.00 3,480 3,874 4,090 4,110 4,592 4,368 5,087 4,666 6,076 5,321 6,821 5,749 7,550 6,178
122.50 3,250 4,167 3,801 4,385 4,359 4,658 4,877 4,962 5,886 5,594 6,639 6,023 7,385 6,455
125.00 3,029 4,467 3,574 4,705 4,139 4,967 4,651 5,260 5,700 5,872 6,466 6,298 7,224 6,732
127.50 2,813 4,747 3,371 5,030 3,931 5,300 4,456 5,547 5,520 6,174 6,298 6,603 7,064 7,010
130.00 2,610 5,116 3,159 5,368 3,722 5,624 4,265 5,877 5,344 6,444 6,038 6,862 6,909 7,290
132.50 2,418 5,478 2,967 5,721 3,534 5,919 4,083 6,180 5,175 6,702 5,972 7,162 - -
135.00 2,235 5,863 2,781 6,063 3,337 6,258 3,892 6,494 5,011 7,052 5,815 7,450 - -
137.50 2,062 6,236 2,593 6,418 3,163 6,602 3,719 6,805 4,850 7,326 5,664 7,701 - -
140.00 1,901 6,611 2,414 6,769 2,987 6,944 3,562 7,145 4,694 7,680 5,514 8,004 - -
142.50 1,741 6,988 2,220 7,108 2,815 7,277 3,387 7,486 4,542 7,999 5,371 8,344 - -
145.00 1,597 7,356 2,062 7,477 2,667 7,619 3,232 7,822 4,358 8,255 5,230 8,629 - -
147.50 1,466 7,733 1,914 7,847 2,511 7,985 3,086 8,130 4,254 8,595 5,093 8,935 - -
150.00 1,333 8,106 1,771 8,201 2,368 8,334 2,943 8,489 4,117 8,966 4,960 9,315 - -
152.50 1,215 8,479 - - - - 2,807 8,831 3,983 9,249 4,830 9,611 - -
155.00 1,101 8,853 - - - - 2,676 9,183 3,853 9,548 4,703 9,922 - -
157.50 996 9,227 - - - - 2,550 9,539 3,728 9,863 4,579 10,180 - -
160.00 898 9,601 - - - - 2,431 9,878 3,607 10,252 4,460 10,516 - -
162.50 810 9,974 - - - - 2,316 10,227 3,489 10,564 4,344 10,809 - -
165.00 723 10,350 - - - - 2,208 10,552 3,377 10,905 4,229 11,131 - -
167.50 649 10,725 - - - - 2,101 10,915 3,264 11,282 4,118 11,482 - -
170.00 576 11,100 - - - - 2,000 11,271 3,158 11,607 3,954 11,846 - -
172.50 513 11,477 - - - - 1,904 11,634 3,055 11,914 - - - -
175.00 462 11,852 - - - - 1,812 12,013 2,955 12,304 - - - -
177.50 399 12,228 - - - - 1,726 12,376 2,857 12,619 - - - -
180.00 350 12,606 - - - - 1,641 12,732 - - - - - -
182.50 332 12,981 - - - - 1,562 13,093 - - - - - -
185.00 331 13,358 - - - - 1,484 13,445 - - - - - -
187.50 331 13,733 - - - - 1,413 13,828 - - - - - -
190.00 331 14,108 - - - - 1,345 14,186 - - - - - -
192.50 331 14,483 - - - - 1,275 14,565 - - - - - -
195.00 331 14,856 - - - - 1,212 14,935 - - - - - -
197.50 331 15,231 - - - - 1,153 15,301 - - - - - -
200.00 331 15,608 - - - - 1,096 15,645 - - - - - -
BLI (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 10,802 330 10,814 330 - - 10,845 340 10,939 396 11,067 477 - -
48.00 10,742 330 10,754 330 10,767 333 10,787 341 10,886 401 11,019 487 - -
49.00 10,683 330 10,695 330 10,709 334 10,730 343 10,833 406 10,972 499 - -
50.00 10,623 330 10,635 331 10,650 335 10,671 345 10,781 412 10,924 522 - -
52.50 10,474 330 10,487 331 10,503 337 10,528 350 10,649 456 10,807 579 - -
55.00 10,323 330 10,338 332 10,356 339 10,384 371 10,519 505 10,690 636 - -
57.50 10,173 330 10,189 337 10,210 373 10,242 417 10,391 559 10,576 696 - -
60.00 10,024 349 10,041 382 10,064 419 10,100 464 10,264 616 10,463 761 - -
62.50 9,875 391 9,894 429 9,918 468 9,960 514 10,140 674 10,352 828 - -
65.00 9,725 438 9,746 479 9,774 518 9,820 568 10,016 734 10,243 894 - -
67.50 9,576 487 9,599 530 9,630 571 9,679 620 9,894 796 10,136 961 - -
70.00 9,426 539 9,451 585 9,487 625 9,542 677 9,773 861 10,029 1,033 - -
72.50 9,276 597 9,304 638 9,344 680 9,405 737 9,654 928 9,925 1,109 - -
75.00 9,126 655 9,157 694 9,202 738 9,268 796 9,537 997 9,823 1,184 - -
77.50 8,978 711 9,011 753 9,060 796 9,133 858 9,420 1,065 9,722 1,261 - -
80.00 8,828 770 8,866 811 8,919 859 9,000 924 9,305 1,137 9,622 1,337 - -
82.50 8,682 829 8,720 873 8,780 922 8,868 990 9,193 1,213 9,523 1,415 - -
85.00 8,529 890 8,607 936 8,642 986 8,737 1,056 9,082 1,290 9,426 1,499 9,599 1,624
87.50 8,380 950 8,463 997 8,504 1,053 8,606 1,125 8,971 1,366 9,331 1,584 9,509 1,691
90.00 8,230 1,011 8,289 1,063 8,368 1,122 8,478 1,197 8,863 1,444 9,237 1,669 9,421 1,784
92.50 8,081 1,073 8,146 1,129 8,305 1,190 8,350 1,269 8,756 1,523 9,145 1,756 9,334 1,877
95.00 7,932 1,136 8,004 1,195 8,098 1,259 8,224 1,343 8,650 1,606 9,054 1,841 9,248 1,970
97.50 7,784 1,200 7,864 1,266 7,966 1,334 8,099 1,418 8,546 1,692 8,963 1,932 9,164 2,061
100.00 7,645 1,264 7,725 1,336 7,833 1,414 7,976 1,497 8,443 1,778 8,875 2,024 9,082 2,152
102.50 7,487 1,330 7,585 1,407 7,702 1,489 7,854 1,578 8,341 1,864 8,787 2,112 8,998 2,243
105.00 7,338 1,394 7,447 1,481 7,573 1,559 7,733 1,657 8,241 1,950 8,702 2,208 8,918 2,335
107.50 7,189 1,464 7,310 1,557 7,445 1,640 7,615 1,737 8,143 2,038 8,617 2,300 8,838 2,440
110.00 7,042 1,531 7,175 1,631 7,318 1,721 7,497 1,833 8,046 2,129 8,533 2,403 8,761 2,545
112.50 6,895 1,601 7,040 1,708 7,194 1,802 7,381 1,909 7,951 2,224 8,450 2,466 8,683 2,648
115.00 6,748 1,672 6,907 1,789 7,070 1,883 7,266 1,997 7,856 2,319 8,369 2,611 8,607 2,752
117.50 6,612 1,743 6,775 1,877 6,947 1,968 7,153 2,084 7,763 2,413 8,289 2,714 8,532 2,856
120.00 6,467 1,817 6,643 1,959 6,826 2,057 7,041 2,172 7,671 2,507 8,209 2,816 8,457 2,957
122.50 6,312 1,890 6,513 2,040 6,706 2,144 6,951 2,261 7,580 2,604 8,131 2,916 8,385 3,059
125.00 6,168 1,965 6,387 2,129 6,535 2,232 6,875 2,356 7,490 2,700 8,055 3,017 8,312 3,161
127.50 6,050 2,042 6,203 2,208 6,490 2,334 6,764 2,452 7,403 2,799 7,979 3,118 8,241 3,262
130.00 5,908 2,128 6,148 2,296 6,372 2,414 6,573 2,546 7,317 2,902 7,905 3,219 8,170 3,364
132.50 5,741 2,203 6,018 2,382 6,256 2,510 6,544 2,641 7,230 3,005 7,831 3,330 8,101 3,477
135.00 5,605 2,292 5,891 2,474 6,140 2,605 6,437 2,737 7,146 3,108 7,759 3,443 8,033 3,591
137.50 5,471 2,378 5,767 2,575 6,026 2,701 6,331 2,813 7,062 3,212 7,687 3,556 7,966 3,705
140.00 5,339 2,465 5,644 2,676 5,914 2,795 6,227 2,929 6,981 3,315 7,616 3,671 7,900 3,818
142.50 5,194 2,543 5,523 2,756 5,805 2,895 6,124 3,017 6,900 3,420 7,546 3,785 7,834 3,932
145.00 5,065 2,644 5,422 2,867 5,696 2,992 6,023 3,118 6,821 3,524 7,477 3,896 7,768 4,042
147.50 4,923 2,728 5,286 2,952 5,590 3,098 5,923 3,220 6,678 3,629 7,410 4,005 7,705 4,154
150.00 4,770 2,821 5,171 3,071 5,486 3,178 5,825 3,322 6,664 3,741 7,343 4,117 7,642 4,266
152.50 4,657 2,915 5,057 3,153 5,384 3,294 5,728 3,457 6,588 3,851 7,277 4,227 7,580 4,378
155.00 4,528 3,016 4,946 3,241 5,283 3,398 5,635 3,562 6,512 3,964 7,211 4,339 7,461 4,476
157.50 4,401 3,124 4,845 3,344 5,183 3,503 5,541 3,673 6,438 4,074 7,148 4,449 - -
160.00 4,265 3,210 4,748 3,449 5,086 3,609 5,451 3,782 6,306 4,187 7,084 4,561 - -
162.50 4,145 3,321 4,596 3,557 4,991 3,718 5,361 3,890 6,292 4,299 7,021 4,681 - -
165.00 4,062 3,428 4,539 3,678 4,917 3,827 5,307 4,001 6,221 4,411 6,959 4,798 - -
167.50 3,942 3,536 4,417 3,768 4,826 3,933 5,219 4,115 6,094 4,472 6,846 4,850 - -
170.00 3,874 3,646 4,321 3,899 4,740 4,046 5,136 4,226 6,082 4,636 6,838 5,048 - -
172.50 3,751 3,745 4,252 4,007 4,652 4,159 5,054 4,327 6,013 4,751 6,779 5,170 - -
175.00 3,682 3,855 4,162 4,095 4,562 4,275 4,974 4,439 5,947 4,869 6,721 5,289 - -
177.50 3,583 3,969 4,067 4,201 4,477 4,392 4,899 4,555 5,880 4,989 6,662 5,409 - -
180.00 3,492 4,082 3,958 4,338 4,352 4,509 4,768 4,672 5,814 5,108 6,605 5,529 - -
182.50 3,409 4,195 3,874 4,466 4,311 4,627 4,742 4,790 5,750 5,228 6,549 5,648 - -
185.00 3,309 4,315 3,787 4,568 4,234 4,748 4,667 4,908 5,686 5,347 6,491 5,768 - -
187.50 3,235 4,468 - - 4,189 4,868 4,491 5,028 5,623 5,467 6,437 5,888 - -
190.00 3,149 4,590 - - 4,108 4,989 4,419 5,149 5,561 5,586 6,382 6,008 - -
192.50 3,067 4,703 - - 4,010 5,112 4,347 5,271 5,500 5,706 6,329 6,128 - -
195.00 2,986 4,832 - - 3,940 5,235 4,277 5,394 5,440 5,826 6,276 6,249 - -
197.50 2,906 4,957 - - 3,869 5,360 4,208 5,517 5,381 5,946 6,223 6,370 - -
200.00 2,829 5,091 - - 3,751 5,485 4,141 5,641 5,322 6,072 6,062 6,498 - -
205.00 2,664 5,349 - - 3,608 5,737 4,008 5,893 5,207 6,323 6,048 6,758 - -
210.00 2,522 5,613 - - 3,470 5,993 3,880 6,146 5,095 6,573 5,971 7,014 - -
215.00 2,386 5,882 - - 3,336 6,252 3,757 6,403 4,986 6,825 5,874 7,268 - -
220.00 2,269 6,150 - - 3,208 6,513 3,637 6,660 4,880 7,080 5,676 7,406 - -
225.00 2,132 6,443 - - 3,084 6,777 3,520 6,921 4,777 7,348 5,663 7,778 - -
230.00 2,027 6,743 - - 3,010 7,043 3,409 7,187 4,676 7,616 5,595 8,033 - -
235.00 1,892 7,041 - - 2,853 7,311 3,352 7,451 4,579 7,883 5,507 8,289 - -
240.00 1,795 7,340 - - 2,744 7,582 3,246 7,716 4,484 8,147 - - - -
245.00 1,693 7,643 - - 2,637 7,857 3,143 7,989 4,391 8,410 - - - -
250.00 1,607 7,944 - - 2,535 8,143 3,044 8,264 4,301 8,675 - - - -
255.00 1,504 8,243 - - - - 2,947 8,541 4,212 8,940 - - - -
260.00 1,417 8,543 - - - - 2,900 8,828 4,128 9,206 - - - -
265.00 1,333 8,845 - - - - 2,766 9,115 4,043 9,483 - - - -
270.00 1,261 9,147 - - - - 2,721 9,404 3,894 9,762 - - - -
275.00 1,178 9,449 - - - - 2,637 9,694 3,879 10,038 - - - -
280.00 1,107 9,751 - - - - 2,555 9,982 3,805 10,313 - - - -
285.00 1,040 10,055 - - - - 2,437 10,265 - - - - - -
290.00 976 10,357 - - - - 2,362 10,549 - - - - - -
295.00 915 10,660 - - - - 2,289 10,835 - - - - - -
300.00 864 10,962 - - - - 2,218 11,129 - - - - - -
310.00 754 11,567 - - - - 2,084 11,716 - - - - - -
320.00 666 12,169 - - - - 1,959 12,307 - - - - - -
330.00 578 12,772 - - - - 1,841 12,890 - - - - - -
340.00 505 13,373 - - - - 1,731 13,474 - - - - - -
350.00 442 13,974 - - - - 1,629 14,062 - - - - - -
360.00 383 14,574 - - - - - - - - - - - -
370.00 340 15,174 - - - - - - - - - - - -
380.00 338 15,774 - - - - - - - - - - - -
390.00 336 16,374 - - - - - - - - - - - -
400.00 334 16,974 - - - - - - - - - - - -
410.00 333 17,574 - - - - - - - - - - - -
420.00 332 18,174 - - - - - - - - - - - -
430.00 332 18,774 - - - - - - - - - - - -
440.00 331 19,374 - - - - - - - - - - - -
450.00 331 19,974 - - - - - - - - - - - -
460.00 330 20,574 - - - - - - - - - - - -
470.00 330 21,174 - - - - - - - - - - - -
480.00 330 21,774 - - - - - - - - - - - -
490.00 330 22,374 - - - - - - - - - - - -
500.00 330 22,974 - - - - - - - - - - - -
510.00 330 23,574 - - - - - - - - - - - -
520.00 330 24,174 - - - - - - - - - - - -
530.00 330 24,774 - - - - - - - - - - - -
540.00 330 25,374 - - - - - - - - - - - -
550.00 330 25,974 - - - - - - - - - - - -
560.00 330 26,574 - - - - - - - - - - - -
570.00 330 27,174 - - - - - - - - - - - -
580.00 330 27,774 - - - - - - - - - - - -
590.00 330 28,374 - - - - - - - - - - - -
600.00 330 28,974 - - - - - - - - - - - -
610.00 330 29,574 - - - - - - - - - - - -
620.00 330 30,174 - - - - - - - - - - - -
BOC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,233 100 4,277 100 4,307 100 4,366 146 4,539 282 4,586 548 4,668 654
18.00 3,987 100 4,023 100 4,069 110 4,137 185 4,318 318 4,382 634 4,468 753
18.50 3,737 100 3,785 100 3,829 156 3,905 224 4,110 400 4,179 730 4,281 845
19.00 3,486 100 3,532 115 3,599 198 3,680 281 3,901 472 3,988 823 4,099 959
19.50 3,236 127 3,293 162 3,365 239 3,461 353 3,702 554 3,798 937 3,917 1,072
20.00 2,987 163 3,052 210 3,138 318 3,245 441 3,506 653 3,617 1,053 3,751 1,183
21.00 2,497 291 2,591 359 2,699 490 2,829 641 3,134 872 3,271 1,305 3,429 1,446
22.00 2,031 484 2,154 583 2,288 732 2,444 887 2,785 1,129 2,948 1,582 3,133 1,721
23.00 1,563 728 1,766 865 1,932 1,026 2,120 1,163 2,458 1,428 2,640 1,874 2,849 2,019
24.00 1,136 1,043 1,389 1,209 1,581 1,334 1,787 1,473 2,188 1,745 2,384 2,194 2,589 2,358
25.00 767 1,483 1,057 1,597 1,260 1,702 1,479 1,825 1,911 2,056 2,113 2,532 2,349 2,669
26.00 522 1,966 766 2,018 978 2,097 1,201 2,200 1,627 2,425 1,882 2,892 2,131 3,021
27.00 334 2,457 541 2,497 752 2,553 977 2,640 1,410 2,809 1,673 3,266 1,925 3,381
28.00 200 2,957 374 2,957 567 3,007 782 3,072 1,210 3,204 1,476 3,651 1,739 3,762
29.00 136 3,457 249 3,457 417 3,457 621 3,518 1,030 3,627 1,310 4,046 1,570 4,153
30.00 100 3,957 152 3,957 309 3,957 486 3,957 873 4,057 1,146 4,457 1,418 4,555
31.00 100 4,457 130 4,457 234 4,457 379 4,457 732 4,457 1,014 4,875 1,260 4,962
32.00 100 4,957 112 4,957 145 4,957 275 4,957 623 4,957 888 5,301 1,145 5,382
33.00 100 5,457 100 5,457 128 5,457 227 5,457 515 5,457 775 5,735 1,022 5,810
34.00 100 5,957 100 5,957 116 5,957 181 5,957 429 5,957 677 6,183 908 6,244
35.00 100 6,457 100 6,457 106 6,457 131 6,457 351 6,457 586 6,625 - -
36.00 100 6,957 100 6,957 - - 120 6,957 288 6,957 515 6,957 - -
37.00 100 7,457 - - - - 111 7,457 246 7,457 442 7,457 - -
38.00 100 7,957 - - - - 103 7,957 201 7,957 - - - -
39.00 100 8,457 - - - - 100 8,457 149 8,457 - - - -
40.00 100 8,957 - - - - 100 8,957 140 8,957 - - - -
41.00 100 9,457 - - - - 100 9,457 132 9,457 - - - -
BUD (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,454 331 15,505 331 15,547 331 15,598 331 15,671 331 15,725 361 - -
12.50 14,955 331 15,005 331 15,052 331 15,108 331 15,196 341 15,246 371 - -
13.00 14,457 331 14,511 331 14,555 331 14,608 331 14,706 351 14,795 391 - -
13.50 13,958 331 14,015 331 14,067 331 14,117 331 14,230 361 14,338 459 - -
14.00 13,459 331 13,517 331 13,567 331 13,628 331 13,753 371 13,895 548 - -
14.50 12,962 331 13,022 331 13,075 331 13,148 331 13,284 391 13,459 666 - -
15.00 12,463 331 12,525 331 12,585 331 12,658 341 12,817 493 13,019 794 - -
15.50 11,964 331 12,028 331 12,094 331 12,177 351 12,355 587 12,594 915 - -
16.00 11,465 331 11,534 331 11,603 341 11,694 418 11,898 716 12,167 1,068 12,519 1,325
16.50 10,967 342 11,040 341 11,119 421 11,220 515 11,449 842 11,759 1,235 12,120 1,499
17.00 10,468 411 10,547 407 10,633 538 10,745 618 11,010 1,008 11,360 1,409 11,753 1,698
17.50 9,970 496 10,053 533 10,154 655 10,275 757 10,569 1,159 10,956 1,606 11,382 1,893
18.00 9,471 600 9,564 686 9,675 796 9,821 897 10,151 1,358 10,574 1,803 10,997 2,085
18.50 8,973 724 9,075 834 9,206 955 9,364 1,067 9,725 1,554 10,194 2,012 10,639 2,323
19.00 8,473 895 8,589 1,002 8,738 1,126 8,914 1,262 9,327 1,768 9,815 2,248 10,307 2,565
19.50 7,975 1,070 8,112 1,187 8,280 1,325 8,476 1,455 8,925 1,990 9,469 2,487 9,955 2,793
20.00 7,479 1,265 7,639 1,394 7,825 1,534 8,042 1,672 8,526 2,225 9,114 2,729 9,604 3,066
21.00 6,488 1,699 6,709 1,851 6,952 2,012 7,216 2,155 7,789 2,768 8,428 3,275 8,983 3,604
22.00 5,505 2,193 5,820 2,377 6,118 2,551 6,424 2,699 7,090 3,341 7,785 3,855 8,359 4,195
23.00 4,557 2,748 4,955 2,970 5,331 3,149 5,722 3,305 6,413 3,959 7,186 4,478 7,804 4,814
24.00 3,728 3,405 4,166 3,652 4,595 3,820 5,008 3,992 5,825 4,640 6,675 5,096 7,307 5,431
25.00 3,077 4,147 3,460 4,375 3,932 4,544 4,359 4,750 5,236 5,350 6,087 5,837 6,751 6,156
26.00 2,526 5,001 2,897 5,186 3,358 5,365 3,788 5,549 4,705 6,111 5,593 6,572 6,272 6,861
27.00 2,028 5,991 2,407 6,084 2,840 6,237 3,268 6,388 4,228 6,900 5,128 7,328 5,823 7,618
28.00 1,599 6,992 1,966 7,039 2,373 7,145 2,823 7,269 3,775 7,705 4,706 8,105 5,413 8,386
29.00 1,241 8,008 1,601 8,013 1,963 8,118 2,419 8,214 3,374 8,552 4,292 8,925 4,980 9,176
30.00 937 9,018 1,274 9,006 1,603 9,041 2,064 9,130 2,997 9,413 3,939 9,746 4,647 9,998
31.00 691 10,018 1,010 10,008 1,304 10,020 1,747 10,064 2,672 10,305 3,579 10,608 4,298 10,812
32.00 499 11,018 806 11,018 1,062 11,012 1,454 11,033 2,376 11,221 3,287 11,479 3,963 11,680
33.00 401 12,018 634 12,018 861 12,015 1,208 12,017 2,097 12,146 2,996 12,367 3,691 12,548
34.00 331 13,018 - - - - 998 13,015 - - - - - -
BYD (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 52,514 1,438 52,987 1,448 - - 54,333 2,110 56,577 4,325 58,871 6,440 - -
122.50 51,271 1,438 51,669 1,453 - - 53,194 2,362 55,523 4,764 57,869 6,884 - -
125.00 50,029 1,438 50,459 1,463 - - 52,061 2,680 54,511 5,207 56,863 7,358 - -
127.50 48,788 1,438 49,252 1,492 - - 50,930 3,028 53,455 5,634 55,917 7,899 - -
130.00 47,548 1,438 48,050 1,739 - - 49,827 3,357 52,425 6,055 54,985 8,436 - -
132.50 46,349 1,471 46,846 2,018 - - 48,707 3,706 51,418 6,521 53,999 8,972 - -
135.00 45,106 1,694 45,847 2,313 - - 47,565 4,134 50,417 7,056 53,061 9,516 - -
137.50 43,873 1,952 44,649 2,639 - - 46,466 4,622 49,439 7,584 52,136 10,050 - -
140.00 42,638 2,322 43,268 2,983 - - 45,378 5,048 48,475 8,108 51,289 10,618 - -
142.50 41,403 2,688 42,159 3,355 43,034 4,051 44,296 5,511 47,452 8,632 50,444 11,258 - -
145.00 40,168 3,091 41,003 3,744 41,914 4,476 43,225 6,049 46,411 9,174 49,598 11,898 - -
147.50 38,956 3,496 39,820 4,164 40,796 4,921 42,170 6,585 45,481 9,811 48,709 12,535 - -
150.00 37,707 3,945 38,650 4,611 39,742 5,423 41,121 7,089 44,603 10,433 47,766 13,176 - -
152.50 36,479 4,394 37,485 5,073 38,594 5,950 40,080 7,656 43,668 11,055 46,906 13,792 - -
155.00 35,252 4,872 36,289 5,573 37,512 6,478 39,106 8,296 42,819 11,677 46,155 14,418 - -
157.50 33,983 5,369 35,187 6,082 36,436 7,092 38,040 8,910 41,854 12,298 45,404 15,131 - -
160.00 32,768 5,882 34,048 6,635 35,375 7,723 37,037 9,530 40,961 12,969 44,653 15,871 47,788 18,212
162.50 31,543 6,414 32,926 7,193 34,438 8,351 36,047 10,157 39,957 13,885 43,874 16,863 47,034 19,211
165.00 30,340 6,960 31,807 7,786 33,401 8,985 35,076 10,900 39,155 14,621 43,051 17,577 46,285 19,954
167.50 29,140 7,531 30,703 8,401 32,375 9,725 34,189 11,611 38,373 15,361 42,274 18,311 45,595 20,703
170.00 27,939 8,123 29,608 9,040 31,364 10,461 33,152 12,337 37,512 16,070 41,498 19,040 44,967 21,448
172.50 26,736 8,732 28,532 9,713 30,425 11,161 32,222 13,062 36,651 16,786 40,736 19,778 44,335 22,203
175.00 25,547 9,369 27,468 10,392 29,124 11,912 31,369 13,818 35,893 17,556 40,083 20,571 43,708 22,933
177.50 24,366 10,018 26,545 11,116 28,190 12,748 30,504 14,629 34,985 18,393 39,429 21,409 43,024 23,729
180.00 23,197 10,709 25,399 11,857 27,277 13,560 29,350 15,452 34,266 19,234 38,731 22,187 42,368 24,451
182.50 22,035 11,416 24,349 12,615 26,377 14,376 28,865 16,279 33,463 20,023 38,006 22,931 41,712 25,208
185.00 20,879 12,161 23,357 13,418 25,547 15,201 28,096 17,103 32,918 20,739 37,337 23,689 41,011 25,914
187.50 19,759 12,932 22,380 14,228 24,953 16,059 27,278 17,852 32,150 21,470 36,624 24,453 40,341 26,718
190.00 18,477 13,738 21,481 15,042 23,838 16,923 26,240 18,739 31,417 22,259 35,925 25,193 39,660 27,580
192.50 17,580 14,573 20,544 15,899 22,982 17,791 25,697 19,612 30,694 23,122 35,217 26,045 39,110 28,360
195.00 16,559 15,360 19,574 16,876 22,131 18,689 24,634 20,507 29,918 24,038 34,579 26,884 38,588 29,184
197.50 15,494 16,262 18,764 17,830 21,339 19,600 23,899 21,366 29,187 24,882 33,957 27,746 37,944 29,939
200.00 14,654 17,223 18,035 18,812 20,550 20,550 23,103 22,199 28,457 25,701 33,307 28,569 37,342 30,806
205.00 13,127 19,140 16,263 20,901 19,051 22,521 21,702 24,131 27,251 27,466 32,079 30,260 36,047 32,605
210.00 11,721 21,484 14,742 22,965 17,742 24,241 20,365 25,721 26,026 29,318 30,892 32,538 34,881 34,314
215.00 10,417 23,914 13,330 25,183 16,255 26,562 19,173 27,671 24,696 31,160 29,718 33,872 33,788 36,145
220.00 9,222 26,362 11,981 27,424 15,008 28,717 17,848 29,694 23,630 33,272 28,524 35,775 32,707 37,881
225.00 8,111 28,828 10,827 29,709 13,844 30,895 16,734 32,189 22,661 35,247 27,508 37,732 31,693 39,680
230.00 7,087 31,318 9,730 32,013 12,749 33,075 15,616 34,277 21,574 37,158 26,588 39,692 30,719 41,617
235.00 6,152 33,810 8,746 34,377 11,727 35,347 14,616 36,473 20,462 39,232 25,645 41,600 - -
240.00 5,305 36,307 7,782 36,828 10,786 37,620 13,659 38,645 19,520 41,329 24,535 43,502 - -
245.00 4,536 38,820 6,966 39,142 9,920 39,973 12,739 40,927 18,583 43,425 23,603 45,529 - -
250.00 3,841 41,315 6,175 41,561 9,130 42,301 11,903 43,134 17,688 45,073 22,728 47,643 - -
255.00 3,234 43,837 5,449 43,981 8,396 44,659 11,111 45,447 16,904 47,616 21,952 49,756 - -
260.00 2,702 46,337 4,805 46,433 7,667 47,053 10,445 47,759 16,081 49,844 21,321 51,773 - -
265.00 2,241 48,837 4,228 48,851 6,991 49,458 9,745 50,070 15,502 52,057 20,619 53,844 - -
270.00 1,825 51,337 3,711 51,337 6,360 51,845 9,065 52,402 14,817 54,204 19,805 55,958 - -
275.00 1,466 53,837 3,248 53,837 5,795 54,286 8,418 54,799 14,132 56,414 19,141 58,182 - -
280.00 1,443 56,337 2,830 56,337 5,265 56,720 7,823 57,202 13,449 58,733 18,521 60,385 - -
285.00 1,438 58,837 2,461 58,837 4,773 59,208 7,258 59,581 12,739 61,016 17,879 62,576 - -
290.00 1,438 61,337 2,153 61,337 4,326 61,657 6,733 61,979 12,151 63,294 17,238 64,787 - -
295.00 1,438 63,837 1,866 63,837 3,928 64,115 6,242 64,401 11,623 65,603 16,590 67,010 - -
300.00 1,438 66,337 1,628 66,337 3,554 66,554 5,787 66,839 11,150 67,864 15,949 69,264 - -
310.00 1,438 71,332 - - - - 4,964 71,772 10,007 72,634 14,858 73,766 - -
320.00 1,438 76,332 - - - - 4,261 76,661 9,077 77,396 13,874 78,487 - -
330.00 1,438 81,337 - - - - 3,601 81,502 8,278 82,247 - - - -
340.00 1,438 86,337 - - - - 3,065 86,471 7,449 87,152 - - - -
350.00 1,438 91,329 - - - - 2,625 91,462 6,753 91,981 - - - -
360.00 1,438 96,329 - - - - 2,230 96,461 6,150 96,896 - - - -
370.00 1,438 101,330 - - - - 1,919 101,461 5,551 101,678 - - - -
380.00 1,438 106,330 - - - - 1,621 106,459 4,987 106,667 - - - -
390.00 1,438 111,330 - - - - 1,523 111,458 4,559 111,666 - - - -
400.00 1,438 116,332 - - - - 1,503 116,458 4,147 116,664 - - - -
410.00 1,438 121,332 - - - - 1,488 121,457 3,714 121,663 - - - -
420.00 1,438 126,331 - - - - 1,473 126,448 3,359 126,662 - - - -
BYE (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,082 460 - - - - 21,192 460 - - - - - -
9.75 20,832 460 - - - - 20,953 460 - - - - - -
10.00 20,583 460 - - - - 20,703 460 - - - - - -
10.50 20,086 460 - - - - 20,213 460 - - - - - -
11.00 19,587 460 - - - - 19,723 460 - - - - - -
11.50 19,089 460 - - - - 19,233 460 - - - - - -
12.00 18,589 460 - - - - 18,743 460 18,955 560 - - - -
12.50 18,090 460 18,142 460 - - 18,262 470 18,496 590 18,763 917 - -
13.00 17,592 460 17,646 460 - - 17,779 480 18,041 642 18,355 1,051 - -
13.50 17,094 460 17,150 460 - - 17,296 500 17,591 741 17,942 1,201 - -
14.00 16,596 460 16,653 460 - - 16,814 510 17,151 877 17,526 1,347 - -
14.50 16,097 460 16,159 460 - - 16,338 574 16,704 1,010 17,133 1,528 - -
15.00 15,598 460 15,665 460 - - 15,863 663 16,276 1,144 16,751 1,708 - -
15.50 15,099 460 15,166 460 15,254 621 15,394 797 15,856 1,319 16,355 1,886 - -
16.00 14,600 522 14,674 571 14,775 734 14,932 925 15,422 1,484 15,968 2,081 - -
16.50 14,102 607 14,184 689 14,296 852 14,477 1,061 15,024 1,665 15,606 2,304 - -
17.00 13,604 708 13,695 814 13,821 1,007 14,021 1,217 14,616 1,854 15,247 2,525 - -
17.50 13,105 823 13,204 965 13,346 1,161 13,571 1,386 14,206 2,062 14,882 2,737 - -
18.00 12,606 956 12,715 1,132 12,884 1,317 13,129 1,565 13,826 2,284 14,509 2,980 15,236 3,549
18.50 12,108 1,107 12,234 1,301 12,420 1,499 12,692 1,756 13,447 2,491 14,184 3,237 14,912 3,805
19.00 11,609 1,313 11,751 1,472 11,962 1,695 12,261 1,965 13,063 2,737 13,858 3,487 14,586 4,061
19.50 11,112 1,495 11,273 1,680 11,516 1,912 11,847 2,201 12,688 3,044 13,520 3,802 14,276 4,318
20.00 10,614 1,693 10,805 1,889 11,070 2,128 11,429 2,424 12,335 3,292 13,193 4,065 13,999 4,695
21.00 9,622 2,113 9,876 2,343 10,206 2,608 10,622 2,927 11,638 3,851 12,573 4,664 13,424 5,207
22.00 8,635 2,582 8,974 2,857 9,373 3,134 9,858 3,466 10,962 4,430 11,975 5,253 12,849 5,800
23.00 7,664 3,095 8,110 3,409 8,577 3,707 9,121 4,051 10,339 5,051 11,376 5,791 12,349 6,436
24.00 6,730 3,662 7,301 4,006 7,781 4,306 8,412 4,657 9,713 5,704 10,867 6,453 11,843 7,094
25.00 5,822 4,265 6,499 4,656 7,110 4,950 7,712 5,292 9,158 6,284 10,337 7,110 11,339 7,761
26.00 5,104 4,947 5,758 5,344 6,416 5,663 7,137 6,006 8,557 7,047 9,794 7,816 10,886 8,423
27.00 4,476 5,688 5,078 6,085 5,788 6,404 6,527 6,739 8,080 7,731 9,368 8,536 10,463 9,169
28.00 3,883 6,484 4,470 6,857 5,215 7,157 5,971 7,548 7,617 8,479 8,921 9,265 10,029 9,906
29.00 3,348 7,398 3,977 7,670 4,677 7,969 5,472 8,369 7,122 9,266 8,470 10,012 9,606 10,642
30.00 2,875 8,399 3,494 8,647 4,204 8,855 5,038 9,216 6,699 10,047 8,076 10,799 9,227 11,391
31.00 2,439 9,412 3,060 9,556 3,749 9,749 4,612 10,074 6,309 10,868 7,703 11,585 8,868 12,185
32.00 2,055 10,419 2,680 10,523 3,369 10,676 4,206 10,962 5,894 11,703 7,330 12,380 8,521 12,980
33.00 1,731 11,434 2,324 11,494 2,984 11,602 3,821 11,851 5,529 12,540 6,945 13,196 8,162 13,780
34.00 1,425 12,444 2,004 12,445 2,608 12,560 3,457 12,776 5,206 13,400 6,628 14,039 7,822 14,574
35.00 1,165 13,451 - - - - 3,129 13,697 4,868 14,280 - - - -
36.00 938 14,454 - - - - - - - - - - - -
37.00 760 15,454 - - - - - - - - - - - -
38.00 581 16,454 - - - - - - - - - - - -
39.00 502 17,454 - - - - - - - - - - - -
40.00 460 18,454 - - - - - - - - - - - -
41.00 460 19,454 - - - - - - - - - - - -
CCC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,280 48 2,291 48 2,295 48 2,303 48 2,338 57 2,341 65 - -
2.30 2,180 48 2,191 48 2,197 48 2,205 48 2,235 60 2,238 71 - -
2.40 2,080 48 2,091 48 2,104 48 2,115 48 2,130 65 2,131 76 - -
2.50 1,980 48 1,991 48 2,003 48 2,015 52 2,052 71 2,056 110 - -
2.60 1,880 48 1,891 48 1,903 51 1,914 56 1,951 76 1,953 139 - -
2.70 1,780 48 1,791 48 1,803 53 1,811 60 1,866 111 1,871 170 - -
2.80 1,680 48 1,690 51 1,700 57 1,729 65 1,766 141 1,770 211 1,792 242
2.90 1,580 48 1,591 55 1,617 63 1,629 71 1,680 170 1,686 238 1,708 284
3.00 1,480 52 1,493 60 1,517 68 1,542 76 1,594 215 1,614 280 1,622 321
3.10 1,380 61 1,403 65 1,428 76 1,455 132 1,506 255 1,527 318 1,550 375
3.20 1,280 72 1,303 73 1,328 111 1,366 161 1,429 296 1,454 371 1,474 412
3.30 1,199 85 1,213 109 1,238 143 1,276 189 1,352 336 1,375 417 1,412 459
3.40 1,086 104 1,121 140 1,158 190 1,196 232 1,273 388 1,300 469 1,336 522
3.50 992 127 1,029 171 1,075 218 1,115 274 1,204 449 1,230 525 1,276 567
3.60 903 167 945 219 991 262 1,051 314 1,130 495 1,170 573 1,212 614
3.70 800 215 858 264 916 318 968 367 1,062 555 1,100 640 1,150 680
3.80 721 264 787 308 839 371 891 417 996 618 1,036 703 1,098 735
3.90 637 321 714 378 770 425 825 471 932 687 985 767 1,046 797
4.00 549 385 641 443 708 486 774 537 875 740 928 831 994 870
4.10 475 455 575 507 645 557 713 599 828 812 883 883 958 933
4.20 410 529 507 587 580 626 651 671 769 893 825 970 902 1,017
4.30 342 619 447 665 524 701 598 740 721 962 777 1,042 866 1,088
4.40 287 707 396 749 465 793 543 829 656 1,040 729 1,119 821 1,158
4.50 243 801 344 832 417 873 497 909 607 1,119 686 1,192 779 1,232
4.60 199 894 304 923 381 954 451 989 559 1,201 638 1,270 730 1,306
4.70 166 995 261 1,011 342 1,041 404 1,073 531 1,279 606 1,346 695 1,384
4.80 135 1,092 - - - - 367 1,161 485 1,361 - - - -
4.90 101 1,190 - - - - 330 1,244 451 1,444 - - - -
5.00 89 1,290 - - - - 306 1,338 417 1,526 - - - -
5.25 68 1,540 - - - - 239 1,559 343 1,738 - - - -
5.50 57 1,790 - - - - 186 1,790 278 1,970 - - - -
5.75 51 2,040 - - - - 127 2,040 228 2,188 - - - -
6.00 48 2,290 - - - - 87 2,290 173 2,425 - - - -
6.25 48 2,540 - - - - 80 2,540 - - - - - -
6.50 48 2,790 - - - - 75 2,790 - - - - - -
6.75 48 3,040 - - - - - - - - - - - -
7.00 48 3,290 - - - - - - - - - - - -
7.25 48 3,540 - - - - - - - - - - - -
CCE (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,974 103 - - - - - - - - - - - -
3.10 4,874 103 - - - - - - - - - - - -
3.20 4,774 103 - - - - - - - - - - - -
3.30 4,674 103 - - - - 4,720 103 - - - - - -
3.40 4,574 103 - - - - 4,614 103 - - - - - -
3.50 4,474 103 - - - - 4,516 103 - - - - - -
3.60 4,376 103 - - - - 4,418 103 - - - - - -
3.70 4,276 103 - - - - 4,336 103 - - - - - -
3.80 4,176 103 - - - - 4,235 103 - - - - - -
3.90 4,077 103 - - - - 4,134 103 - - - - - -
4.00 3,977 103 - - - - 4,031 104 - - - - - -
4.10 3,877 103 - - - - 3,924 109 - - - - - -
4.20 3,777 103 - - - - 3,852 113 - - - - - -
4.30 3,678 103 - - - - 3,750 120 - - - - - -
4.40 3,578 103 3,596 103 3,621 111 3,649 127 3,718 345 3,750 500 - -
4.50 3,478 103 3,497 103 3,520 117 3,568 135 3,744 378 3,766 549 - -
4.60 3,380 107 3,398 107 3,417 124 3,468 141 3,658 412 3,680 592 - -
4.70 3,280 116 3,298 116 3,339 131 3,367 148 3,466 464 3,516 633 - -
4.80 3,180 128 3,210 128 3,238 137 3,284 157 3,382 498 3,431 681 3,502 826
4.90 3,083 140 3,110 140 3,138 145 3,198 208 3,298 542 3,348 738 3,430 881
5.00 2,983 156 3,010 154 3,053 156 3,112 250 3,210 588 3,273 780 3,358 924
5.25 2,733 201 2,760 198 2,817 257 2,887 355 3,013 716 3,090 906 3,187 1,065
5.50 2,483 262 2,524 278 2,591 343 2,672 453 2,821 853 2,914 1,059 3,027 1,204
5.75 2,233 341 2,294 371 2,381 447 2,474 563 2,638 993 2,739 1,196 2,858 1,356
6.00 1,989 442 2,070 479 2,167 562 2,281 695 2,458 1,140 2,575 1,352 2,727 1,509
6.25 1,763 554 1,871 596 1,966 705 2,092 835 2,290 1,300 2,425 1,515 2,581 1,669
6.50 1,520 684 1,659 738 1,777 865 1,916 995 2,126 1,474 2,277 1,687 2,451 1,836
6.75 1,293 820 1,455 901 1,599 1,026 1,763 1,153 1,967 1,649 2,141 1,865 2,327 2,012
7.00 1,076 986 1,269 1,090 1,431 1,208 1,604 1,323 1,861 1,805 2,039 2,005 2,248 2,162
7.25 883 1,180 1,090 1,296 1,266 1,404 1,449 1,509 1,693 2,021 1,884 2,223 2,099 2,369
7.50 737 1,420 932 1,506 1,126 1,600 1,309 1,699 1,571 2,204 1,779 2,414 1,996 2,554
7.75 618 1,661 802 1,731 990 1,805 1,187 1,904 1,443 2,410 1,664 2,601 1,907 2,752
8.00 501 1,908 680 1,960 873 2,024 1,070 2,111 1,333 2,604 1,562 2,798 1,805 2,943
8.25 415 2,155 568 2,190 763 2,244 961 2,322 1,235 2,812 1,471 2,998 1,714 3,135
8.50 315 2,404 466 2,423 664 2,467 862 2,536 1,133 3,022 1,379 3,196 1,628 3,335
8.75 261 2,654 383 2,666 580 2,705 774 2,758 1,047 3,237 1,297 3,404 1,548 3,543
9.00 218 2,904 287 2,904 488 2,936 682 2,991 954 3,454 1,212 3,614 1,469 3,741
9.25 185 3,154 216 3,154 414 3,178 603 3,214 868 3,669 1,145 3,829 1,397 3,946
9.50 160 3,404 197 3,404 364 3,404 540 3,452 806 3,886 1,075 4,044 1,330 4,159
9.75 141 3,654 182 3,654 - - 475 3,690 729 4,119 1,006 4,252 - -
10.00 125 3,904 169 3,904 - - 405 3,904 679 4,340 946 4,474 - -
10.50 103 4,404 149 4,404 - - 311 4,404 562 4,795 837 4,922 - -
CDA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,566 121 4,576 121 4,582 121 4,590 121 4,611 121 4,611 121 - -
0.35 4,318 121 4,327 121 4,336 121 4,357 121 4,361 121 4,361 121 - -
0.40 4,069 121 4,080 121 4,089 121 4,107 121 4,114 121 4,114 121 - -
0.45 3,820 121 3,832 121 3,843 121 3,857 121 3,873 121 3,873 121 - -
0.50 3,570 121 3,585 121 3,604 121 3,608 121 3,631 121 3,631 129 - -
0.55 3,322 121 3,336 121 3,354 121 3,358 121 3,390 121 3,390 143 3,390 148
0.60 3,073 121 3,089 121 3,104 121 3,108 121 3,158 131 3,160 157 3,160 163
0.65 2,824 136 2,842 137 2,854 137 2,860 136 2,910 141 2,908 184 2,910 185
0.70 2,574 157 2,598 157 2,604 157 2,612 156 2,660 156 2,660 220 2,661 217
0.75 2,326 184 2,348 184 2,356 184 2,368 183 2,411 180 2,411 323 2,411 322
0.80 2,077 222 2,096 221 2,106 221 2,144 218 2,200 214 2,199 427 2,202 489
0.85 1,830 273 1,846 272 1,857 270 1,892 268 1,987 319 1,987 535 1,991 591
0.90 1,578 342 1,616 339 1,658 338 1,670 381 1,772 422 1,771 688 1,775 749
0.95 1,324 431 1,359 463 1,400 461 1,446 497 1,554 531 1,554 848 1,561 903
1.00 1,070 561 1,122 591 1,168 621 1,255 652 1,372 684 1,373 1,047 1,380 1,097
1.05 836 691 907 721 962 751 1,059 781 1,187 841 1,187 1,242 1,195 1,285
1.10 678 881 751 911 794 941 859 971 1,045 1,001 1,046 1,433 1,057 1,475
1.15 552 1,101 596 1,131 642 1,161 696 1,161 901 1,197 901 1,657 916 1,665
1.20 427 1,351 481 1,351 534 1,365 589 1,368 752 1,428 756 1,881 769 1,888
1.25 358 1,605 365 1,607 427 1,607 487 1,608 659 1,660 663 2,104 674 2,141
1.30 306 1,858 313 1,859 317 1,861 387 1,862 565 1,888 569 2,322 581 2,359
1.35 268 2,111 273 2,112 277 2,113 281 2,115 469 2,117 474 2,572 486 2,578
1.40 240 2,362 245 2,365 248 2,365 252 2,366 367 2,370 372 2,791 380 2,795
1.45 217 2,611 222 2,611 225 2,611 228 2,611 250 2,611 254 3,040 262 3,044
1.50 200 2,861 - - - - 210 2,861 236 2,861 240 3,257 - -
1.55 186 3,111 - - - - 198 3,111 224 3,111 229 3,506 - -
1.60 176 3,361 - - - - 189 3,361 214 3,361 - - - -
1.65 167 3,611 - - - - 183 3,611 206 3,611 - - - -
1.70 159 3,861 - - - - 176 3,861 200 3,861 - - - -
1.75 152 4,111 - - - - 171 4,111 193 4,111 - - - -
1.80 145 4,361 - - - - 167 4,361 188 4,361 - - - -
1.85 140 4,611 - - - - 163 4,611 - - - - - -
1.90 136 4,861 - - - - 159 4,861 - - - - - -
1.95 132 5,111 - - - - - - - - - - - -
CGN (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,986 274 9,036 274 9,071 274 9,144 284 9,254 348 9,263 376 - -
1.20 8,488 274 8,536 274 8,578 283 8,644 303 8,754 368 8,762 408 - -
1.25 7,990 274 8,036 279 8,084 303 8,143 323 8,251 403 8,258 437 - -
1.30 7,492 292 7,538 299 7,591 323 7,643 342 7,748 432 7,754 464 - -
1.35 6,994 322 7,038 324 7,099 343 7,140 366 7,240 461 7,242 505 7,395 730
1.40 6,495 362 6,539 363 6,634 375 6,646 401 6,755 508 6,875 745 6,896 943
1.45 5,998 411 6,044 411 6,134 408 6,156 429 6,358 754 6,375 955 6,504 1,140
1.50 5,499 472 5,548 469 5,634 465 5,738 469 5,856 966 5,975 1,160 6,115 1,465
1.55 5,002 549 5,054 545 5,134 540 5,236 534 5,451 1,168 5,572 1,356 5,704 1,644
1.60 4,499 651 4,601 645 4,634 639 4,815 766 5,035 1,377 5,166 1,677 5,304 1,946
1.65 3,997 784 4,098 776 4,201 870 4,387 995 4,617 1,690 4,746 1,966 4,979 2,123
1.70 3,494 951 3,646 1,021 3,830 1,098 3,955 1,219 4,197 1,899 4,330 2,167 4,568 2,416
1.75 3,011 1,148 3,190 1,269 3,385 1,334 3,515 1,434 3,849 2,297 3,993 2,548 4,331 2,788
1.80 2,525 1,407 2,792 1,527 2,929 1,587 3,232 1,764 3,501 2,495 3,645 2,836 4,001 3,071
1.85 2,089 1,727 2,388 1,787 2,539 1,907 2,861 2,090 3,144 2,888 3,403 3,205 3,661 3,435
1.90 1,710 2,047 1,970 2,167 2,226 2,231 2,480 2,412 2,864 3,261 3,130 3,486 3,503 3,706
1.95 1,457 2,520 1,627 2,576 1,908 2,717 2,080 2,812 2,605 3,709 2,780 3,930 3,160 4,152
2.00 1,209 3,040 1,316 3,061 1,579 3,128 1,766 3,206 2,204 4,074 2,496 4,289 2,901 4,496
2.10 820 4,040 960 4,040 978 4,059 1,350 4,125 1,721 4,941 2,044 5,074 2,488 5,282
2.20 625 5,040 643 5,040 657 5,040 911 5,082 1,336 5,799 1,697 5,922 2,164 6,130
2.30 505 6,040 521 6,040 557 6,040 608 6,040 1,091 6,727 1,331 6,846 1,837 6,960
2.40 429 7,040 451 7,040 499 7,040 544 7,040 845 7,647 1,091 7,674 1,498 7,791
2.50 376 8,040 412 8,040 456 8,040 496 8,040 574 8,559 854 8,580 1,283 8,699
2.60 339 9,040 383 9,040 423 9,040 460 9,040 532 9,456 589 9,580 1,086 9,598
2.70 311 10,040 360 10,040 397 10,040 432 10,040 501 10,460 552 10,472 854 10,598
2.80 288 11,040 - - - - 409 11,040 477 11,462 - - - -
2.90 274 12,040 - - - - 391 12,040 449 12,374 - - - -
3.00 274 13,040 - - - - 375 13,040 427 13,347 - - - -
3.10 274 14,040 - - - - 362 14,040 - - - - - -
3.20 274 15,040 - - - - - - - - - - - -
3.30 274 16,040 - - - - - - - - - - - -
CHT (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,318 181 11,489 181 - - 11,671 181 11,792 181 11,823 186 - -
35.00 10,821 181 10,894 181 11,083 181 11,176 181 11,337 181 11,374 196 - -
36.00 10,321 181 10,396 181 10,588 181 10,602 181 10,855 181 10,893 213 - -
37.00 9,823 181 9,900 181 10,096 181 10,112 181 10,372 191 10,411 276 - -
38.00 9,325 181 9,404 181 9,513 181 9,568 181 9,879 201 9,917 365 - -
39.00 8,826 181 8,907 181 9,018 181 9,201 181 9,395 270 9,431 469 9,452 519
40.00 8,321 181 8,410 181 8,528 181 8,715 181 8,808 348 8,931 572 8,954 651
41.00 7,828 181 7,913 181 8,109 186 8,225 186 8,404 458 8,459 725 8,502 801
42.00 7,329 181 7,417 181 7,616 191 7,742 191 7,923 578 7,998 874 8,051 967
43.00 6,827 181 6,919 186 7,123 205 7,261 229 7,462 725 7,538 1,058 7,607 1,147
44.00 6,331 202 6,428 219 6,533 283 6,644 326 6,877 897 7,097 1,241 7,156 1,345
45.00 5,833 279 5,940 305 6,059 375 6,177 443 6,538 1,081 6,658 1,464 6,730 1,566
46.00 5,339 397 5,453 412 5,587 492 5,722 602 6,006 1,299 6,214 1,686 6,360 1,793
47.00 4,887 517 4,973 556 5,125 632 5,281 784 5,597 1,527 5,840 1,946 6,016 2,055
48.00 4,388 678 4,556 715 4,674 813 4,856 978 5,189 1,781 5,477 2,203 5,677 2,318
49.00 3,848 868 4,083 918 4,293 1,017 4,509 1,190 4,886 2,043 5,065 2,494 5,261 2,608
50.00 3,389 1,089 3,621 1,151 3,855 1,266 4,070 1,458 4,492 2,315 4,717 2,793 4,972 2,912
52.50 2,211 1,759 2,543 1,871 2,848 2,009 3,186 2,228 3,593 3,117 3,993 3,606 4,299 3,728
55.00 1,439 2,763 1,734 2,876 2,078 3,006 2,412 3,133 2,824 4,048 3,357 4,498 3,709 4,616
57.50 889 4,004 1,154 4,027 1,478 4,099 1,811 4,172 2,292 5,069 2,891 5,525 3,250 5,632
60.00 520 5,258 753 5,271 1,075 5,313 1,341 5,331 1,870 6,147 2,499 6,616 2,872 6,706
62.50 296 6,512 500 6,510 769 6,615 990 6,642 1,537 7,247 2,209 7,727 2,570 7,799
65.00 191 7,762 337 7,762 569 7,763 735 7,767 1,270 8,430 1,954 8,886 2,278 8,946
67.50 186 9,018 223 9,029 430 9,041 545 9,047 1,078 9,600 1,751 10,054 2,081 10,118
70.00 181 10,271 201 10,281 320 10,292 396 10,301 908 10,804 1,576 11,247 1,876 11,304
72.50 181 11,522 196 11,534 253 11,542 299 11,554 794 11,967 1,446 12,452 1,726 12,505
75.00 181 12,774 191 12,787 216 12,792 232 12,805 682 13,166 1,325 13,669 1,591 13,726
77.50 181 14,025 186 14,037 206 14,043 206 14,055 610 14,449 1,234 14,897 1,464 14,954
80.00 181 15,346 181 15,375 201 15,394 201 15,405 547 15,751 1,155 16,123 1,383 16,182
82.50 181 16,525 181 16,537 196 16,547 196 16,555 488 16,991 1,107 17,365 1,305 17,423
85.00 181 17,775 - - - - 186 17,805 - - - - - -
87.50 181 19,026 - - - - - - - - - - - -
CHU (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,540 95 5,563 95 5,586 95 5,608 95 5,623 95 5,622 95 - -
2.50 5,340 95 5,363 95 5,386 95 5,408 95 5,428 95 5,428 101 - -
2.60 5,140 95 5,163 95 5,184 95 5,207 95 5,234 95 5,234 107 - -
2.70 4,940 95 4,963 95 4,984 95 5,003 95 5,054 99 5,060 115 - -
2.80 4,740 95 4,762 95 4,782 95 4,804 95 4,848 106 4,855 122 - -
2.90 4,542 95 4,564 95 4,584 95 4,608 95 4,644 113 4,643 127 - -
3.00 4,342 95 4,366 95 4,388 95 4,432 95 4,482 119 4,492 135 - -
3.10 4,142 95 4,167 95 4,191 95 4,231 99 4,279 126 4,291 198 - -
3.20 3,942 95 3,970 95 4,008 97 4,030 107 4,076 135 4,125 258 - -
3.30 3,742 95 3,771 95 3,808 103 3,828 113 3,908 198 3,955 306 4,007 368
3.40 3,543 95 3,584 97 3,608 109 3,658 121 3,738 255 3,785 360 3,856 417
3.50 3,343 95 3,384 102 3,407 117 3,458 130 3,564 308 3,609 408 3,713 467
3.60 3,151 97 3,184 111 3,232 127 3,282 192 3,388 359 3,463 488 3,559 548
3.70 2,946 110 2,984 122 3,054 137 3,104 247 3,212 441 3,287 568 3,408 626
3.80 2,746 127 2,804 131 2,854 204 2,926 304 3,036 492 3,133 637 3,275 696
3.90 2,547 149 2,622 198 2,674 263 2,766 352 2,879 568 3,001 716 3,120 802
4.00 2,355 178 2,438 259 2,510 354 2,584 439 2,720 672 2,861 813 3,000 892
4.10 2,155 214 2,254 316 2,327 436 2,422 519 2,580 744 2,724 902 2,867 987
4.20 1,964 287 2,083 373 2,195 520 2,294 597 2,439 842 2,587 1,025 2,745 1,103
4.30 1,772 361 1,896 492 2,027 599 2,163 696 2,293 960 2,455 1,111 2,621 1,213
4.40 1,603 456 1,739 581 1,874 704 1,976 800 2,145 1,049 2,339 1,222 2,508 1,323
4.50 1,420 552 1,579 685 1,718 802 1,843 892 2,019 1,166 2,209 1,353 2,396 1,431
4.60 1,234 664 1,434 814 1,560 928 1,688 1,017 1,907 1,273 2,059 1,479 2,265 1,559
4.70 1,087 790 1,286 940 1,436 1,061 1,568 1,145 1,772 1,405 1,952 1,600 2,168 1,680
4.80 922 930 1,154 1,098 1,311 1,182 1,447 1,265 1,658 1,548 1,857 1,727 2,035 1,802
4.90 788 1,090 1,038 1,239 1,202 1,331 1,323 1,427 1,562 1,691 1,744 1,871 1,943 1,910
5.00 676 1,269 919 1,390 1,091 1,482 1,217 1,558 1,456 1,831 1,644 1,967 1,849 2,047
5.25 439 1,732 682 1,827 850 1,895 962 1,950 1,197 2,191 1,442 2,332 1,639 2,408
5.50 267 2,206 485 2,282 645 2,331 792 2,380 1,019 2,582 1,259 2,701 1,432 2,768
5.75 166 2,703 339 2,718 483 2,756 613 2,836 858 3,001 1,077 3,093 1,252 3,167
6.00 129 3,203 220 3,203 343 3,226 485 3,255 684 3,412 943 3,505 1,139 3,573
CIT (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,625 92 3,647 92 3,660 92 3,680 92 3,730 111 3,734 167 - -
5.00 3,525 92 3,547 92 3,561 92 3,581 92 3,651 117 3,656 204 - -
5.25 3,275 92 3,297 92 3,320 92 3,341 92 3,413 174 3,420 276 3,429 320
5.50 3,025 96 3,047 96 3,069 95 3,089 105 3,176 251 3,185 342 3,195 406
5.75 2,776 121 2,799 121 2,819 120 2,855 121 2,953 342 2,965 431 2,992 502
6.00 2,526 157 2,551 156 2,581 154 2,618 180 2,727 445 2,755 546 2,785 614
6.25 2,276 209 2,307 206 2,343 223 2,391 263 2,509 557 2,538 663 2,597 732
6.50 2,026 278 2,066 288 2,111 298 2,169 343 2,308 682 2,341 793 2,401 873
6.75 1,779 367 1,829 388 1,885 403 1,953 459 2,115 822 2,162 927 2,231 1,002
7.00 1,531 479 1,602 503 1,669 527 1,749 586 1,927 959 1,984 1,081 2,070 1,154
7.25 1,295 591 1,388 639 1,470 663 1,573 743 1,750 1,114 1,813 1,240 1,909 1,319
7.50 1,056 739 1,175 781 1,274 826 1,382 903 1,579 1,304 1,655 1,408 1,765 1,479
7.75 848 905 975 953 1,084 1,009 1,204 1,077 1,421 1,485 1,511 1,587 1,605 1,677
8.00 694 1,120 791 1,166 916 1,212 1,036 1,270 1,272 1,670 1,372 1,769 1,498 1,834
8.25 561 1,372 626 1,400 757 1,436 890 1,482 1,148 1,868 1,247 1,961 1,383 2,024
8.50 447 1,624 505 1,636 612 1,660 747 1,704 1,003 2,069 1,131 2,154 1,266 2,218
8.75 342 1,877 405 1,878 502 1,893 638 1,926 886 2,273 1,021 2,357 1,168 2,411
9.00 272 2,127 319 2,127 405 2,133 538 2,152 791 2,489 915 2,561 1,073 2,613
9.25 220 2,377 252 2,377 325 2,377 431 2,389 706 2,705 830 2,777 971 2,821
9.50 180 2,627 188 2,627 272 2,627 359 2,627 605 2,923 745 2,994 901 3,035
9.75 150 2,877 157 2,877 172 2,877 311 2,877 545 3,145 664 3,208 819 3,248
10.00 129 3,127 135 3,127 156 3,127 262 3,127 469 3,375 610 3,428 743 3,469
10.50 99 3,627 111 3,627 132 3,627 153 3,627 342 3,835 479 3,874 622 3,915
11.00 92 4,127 - - - - 133 4,127 257 4,301 379 4,341 - -
11.50 92 4,627 - - - - 120 4,627 200 4,779 - - - -
12.00 92 5,127 - - - - 108 5,127 141 5,253 - - - -
12.50 92 5,627 - - - - 100 5,627 131 5,745 - - - -
13.00 92 6,127 - - - - - - - - - - - -
CKH (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,150 183 9,217 183 9,265 183 9,325 183 9,445 237 9,474 418 - -
31.00 8,654 183 8,715 183 8,772 183 8,845 183 8,975 318 9,004 538 - -
32.00 8,154 183 8,219 183 8,288 183 8,361 183 8,485 413 8,532 662 - -
33.00 7,654 183 7,727 183 7,793 183 7,878 183 8,027 531 8,083 817 - -
34.00 7,159 183 7,234 183 7,298 183 7,395 208 7,561 679 7,641 976 - -
35.00 6,659 183 6,729 183 6,816 206 6,929 297 7,113 836 7,215 1,161 7,322 1,341
36.00 6,159 196 6,237 192 6,342 270 6,468 425 6,668 1,018 6,791 1,359 6,936 1,564
37.00 5,660 265 5,755 285 5,870 386 6,016 558 6,239 1,232 6,393 1,583 6,552 1,780
38.00 5,164 364 5,275 407 5,408 532 5,572 732 5,822 1,447 5,997 1,812 6,194 2,023
39.00 4,668 501 4,801 560 4,958 710 5,143 922 5,423 1,728 5,635 2,076 5,850 2,286
40.00 4,174 687 4,337 748 4,519 932 4,732 1,155 5,029 1,987 5,264 2,335 5,512 2,546
41.00 3,688 902 3,883 965 4,096 1,175 4,331 1,406 4,659 2,286 4,927 2,633 5,206 2,843
42.00 3,207 1,134 3,449 1,218 3,692 1,452 3,947 1,681 4,298 2,568 4,595 2,925 4,895 3,136
43.00 2,754 1,398 3,063 1,519 3,344 1,763 3,630 1,992 3,959 2,866 4,281 3,242 4,607 3,442
44.00 2,295 1,693 2,657 1,871 2,967 2,098 3,274 2,305 3,684 3,176 4,006 3,573 4,338 3,775
45.00 1,867 2,027 2,268 2,242 2,603 2,437 2,925 2,619 3,366 3,527 3,693 3,892 4,030 4,138
46.00 1,533 2,479 1,919 2,651 2,259 2,809 2,597 2,973 3,047 3,929 3,441 4,268 3,822 4,448
47.00 1,262 2,963 1,594 3,090 1,947 3,235 2,289 3,391 2,749 4,314 3,189 4,622 3,590 4,812
48.00 1,031 3,455 1,317 3,537 1,683 3,657 2,026 3,795 2,474 4,695 2,941 4,998 3,355 5,169
49.00 821 3,955 1,068 3,999 1,438 4,091 1,782 4,210 2,240 5,099 2,731 5,386 3,147 5,549
50.00 635 4,457 868 4,477 1,216 4,541 1,559 4,638 2,016 5,502 2,521 5,769 2,950 5,935
52.50 313 5,707 487 5,707 777 5,707 1,098 5,767 1,550 6,558 2,057 6,788 2,483 6,925
55.00 183 6,957 257 6,957 490 6,957 753 6,957 1,163 7,655 1,665 7,846 2,069 7,962
57.50 183 8,207 183 8,207 295 8,207 486 8,207 859 8,787 1,324 8,943 1,742 9,044
60.00 183 9,457 183 9,457 183 9,457 331 9,457 625 9,938 1,058 10,068 1,449 10,143
62.50 183 10,707 183 10,707 - - 183 10,707 440 11,120 846 11,213 - -
65.00 183 11,957 - - - - 183 11,957 311 12,308 665 12,382 - -
67.50 183 13,207 - - - - 183 13,207 242 13,501 525 13,566 - -
70.00 183 14,457 - - - - 183 14,457 183 14,705 421 14,762 - -
72.50 183 15,707 - - - - 183 15,707 183 15,940 329 15,973 - -
75.00 183 16,957 - - - - 183 16,957 183 17,145 - - - -
77.50 183 18,207 - - - - 183 18,207 183 18,382 - - - -
80.00 183 19,457 - - - - 183 19,457 - - - - - -
82.50 183 20,707 - - - - - - - - - - - -
CKP (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,107 500 17,255 500 17,398 500 17,590 610 17,998 1,795 18,127 2,287 - -
35.00 16,108 597 16,252 589 16,424 641 16,654 825 17,118 2,150 17,271 2,676 - -
36.00 15,111 768 15,276 753 15,460 872 15,714 1,058 16,227 2,538 16,431 3,081 - -
37.00 14,115 983 14,287 1,014 14,504 1,140 14,800 1,388 15,379 2,983 15,612 3,537 16,009 3,981
38.00 13,117 1,260 13,316 1,324 13,554 1,456 13,900 1,713 14,540 3,435 14,828 3,993 15,261 4,466
39.00 12,123 1,598 12,348 1,687 12,633 1,822 13,018 2,121 13,735 3,943 14,055 4,521 14,553 4,997
40.00 11,126 1,992 11,397 2,074 11,719 2,227 12,163 2,591 12,933 4,474 13,320 5,057 13,882 5,522
41.00 10,135 2,409 10,455 2,518 10,835 2,679 11,321 3,089 12,181 5,028 12,612 5,622 13,206 6,090
42.00 9,144 2,838 9,536 3,006 9,968 3,179 10,508 3,653 11,440 5,645 11,906 6,230 12,574 6,704
43.00 8,160 3,309 8,638 3,531 9,132 3,730 9,733 4,258 10,732 6,240 11,259 6,835 11,980 7,303
44.00 7,215 3,828 7,770 4,105 8,324 4,327 8,975 4,884 10,057 6,923 10,629 7,493 11,378 7,938
45.00 6,253 4,402 6,955 4,708 7,626 5,030 8,358 5,559 9,394 7,595 9,990 8,160 10,807 8,615
46.00 5,332 5,041 6,148 5,360 6,862 5,761 7,630 6,223 8,726 8,200 9,492 8,770 10,331 9,255
47.00 4,651 5,753 5,369 6,124 6,146 6,512 6,967 6,948 8,197 9,035 8,883 9,565 9,767 9,967
48.00 4,057 6,748 4,651 7,008 5,471 7,324 6,304 7,715 7,596 9,770 8,320 10,294 9,235 10,706
49.00 3,524 7,761 3,998 7,948 4,845 8,219 5,713 8,587 7,060 10,547 7,850 11,033 8,789 11,448
50.00 3,040 8,779 3,442 8,887 4,263 9,096 5,148 9,414 6,554 11,336 7,372 11,802 8,339 12,181
52.50 2,009 11,305 2,370 11,306 3,041 11,409 3,909 11,616 5,389 13,374 6,265 13,779 7,275 14,148
55.00 1,207 13,805 1,553 13,805 2,086 13,819 2,922 13,927 4,395 15,496 5,288 15,861 6,312 16,164
57.50 760 16,305 978 16,305 1,413 16,305 2,154 16,332 3,543 17,684 4,475 17,993 5,497 18,263
60.00 508 18,805 538 18,805 935 18,805 1,535 18,805 2,840 19,919 3,766 20,184 4,717 20,425
62.50 500 21,305 500 21,305 629 21,305 1,088 21,305 2,274 22,219 3,139 22,443 4,104 22,630
65.00 500 23,805 500 23,805 500 23,805 781 23,805 1,814 24,543 2,623 24,721 3,507 24,886
67.50 500 26,305 500 26,305 500 26,305 510 26,305 1,398 26,897 2,194 27,037 - -
70.00 500 28,805 500 28,805 - - 500 28,805 1,135 29,282 1,817 29,382 - -
72.50 500 31,305 - - - - 500 31,305 882 31,667 1,517 31,742 - -
75.00 500 33,805 - - - - 500 33,805 650 34,085 1,234 34,137 - -
77.50 500 36,305 - - - - 500 36,305 548 36,496 - - - -
80.00 500 38,805 - - - - 500 38,805 510 38,924 - - - -
CLI (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,793 177 8,814 177 8,835 177 8,855 177 8,921 177 8,931 177 - -
5.75 8,543 177 8,567 177 8,587 177 8,611 177 8,675 177 8,695 177 - -
6.00 8,294 177 8,318 177 8,341 177 8,367 177 8,441 177 8,437 177 - -
6.25 8,044 177 8,074 177 8,095 177 8,117 177 8,205 177 8,202 187 - -
6.50 7,794 177 7,824 177 7,844 177 7,878 177 7,967 177 7,966 201 - -
6.75 7,545 177 7,574 177 7,598 177 7,625 177 7,712 177 7,730 244 - -
7.00 7,297 177 7,325 177 7,357 177 7,378 177 7,476 177 7,493 288 - -
7.25 7,047 177 7,077 177 7,105 177 7,138 177 7,239 177 7,257 328 - -
7.50 6,798 177 6,829 177 6,855 177 6,885 177 7,017 187 7,019 397 - -
7.75 6,549 177 6,584 177 6,617 177 6,649 177 6,779 224 6,781 455 6,809 574
8.00 6,311 177 6,334 177 6,367 177 6,411 177 6,553 267 6,560 522 6,586 647
8.25 6,051 177 6,084 177 6,127 177 6,172 194 6,315 316 6,333 604 6,365 724
8.50 5,801 189 5,835 189 5,877 186 5,932 244 6,100 385 6,111 680 6,150 822
8.75 5,551 221 5,593 220 5,637 250 5,693 295 5,871 451 5,893 768 6,032 910
9.00 5,303 260 5,344 258 5,395 310 5,462 347 5,654 520 5,742 870 5,822 999
9.25 5,053 305 5,101 302 5,154 372 5,231 403 5,474 586 5,522 965 5,606 1,106
9.50 4,806 359 4,859 383 4,920 434 4,998 477 5,254 690 5,310 1,073 5,401 1,197
9.75 4,556 423 4,615 459 4,686 518 4,799 567 5,031 775 5,104 1,174 5,204 1,299
10.00 4,311 516 4,389 554 4,465 600 4,572 654 4,827 883 4,890 1,281 4,997 1,423
10.50 3,813 693 3,898 744 3,997 796 4,123 858 4,405 1,105 4,503 1,524 4,617 1,668
11.00 3,315 917 3,432 969 3,559 1,027 3,701 1,086 4,005 1,363 4,113 1,794 4,261 1,940
11.50 2,826 1,153 2,976 1,225 3,129 1,294 3,295 1,367 3,623 1,644 3,743 2,087 3,909 2,218
12.00 2,351 1,425 2,556 1,521 2,727 1,587 2,912 1,685 3,261 1,961 3,395 2,400 3,582 2,535
12.50 1,911 1,744 2,154 1,852 2,361 1,919 2,555 2,033 2,932 2,301 3,068 2,732 3,265 2,851
13.00 1,601 2,112 1,808 2,226 2,012 2,317 2,223 2,421 2,624 2,653 2,779 3,093 2,982 3,204
13.50 1,324 2,574 1,504 2,673 1,721 2,753 1,951 2,835 2,367 3,037 2,513 3,481 2,738 3,578
14.00 1,087 3,068 1,255 3,136 1,470 3,204 1,696 3,275 2,125 3,457 2,264 3,884 2,500 3,979
14.50 879 3,568 1,047 3,610 1,267 3,664 1,482 3,718 1,898 3,872 2,047 4,296 2,283 4,381
15.00 713 4,068 875 4,098 1,060 4,140 1,293 4,191 1,703 4,314 1,847 4,733 2,091 4,803
15.50 576 4,570 735 4,589 898 4,618 1,114 4,654 1,516 4,763 1,659 5,153 1,907 5,231
16.00 447 5,072 602 5,080 752 5,107 980 5,137 1,350 5,215 1,499 5,505 1,745 5,656
16.50 349 5,575 508 5,574 622 5,595 847 5,623 1,213 5,687 1,334 6,040 1,603 6,106
17.00 256 6,075 419 6,073 538 6,089 750 6,106 1,073 6,165 1,216 6,495 1,444 6,552
17.50 216 6,575 331 6,575 455 6,575 655 6,586 966 6,643 1,082 6,960 1,333 7,008
18.00 185 7,075 270 7,075 370 7,075 556 7,080 876 7,093 978 7,415 1,205 7,463
18.50 177 7,575 - - - - 508 7,575 786 7,575 - - - -
19.00 177 8,075 - - - - 434 8,075 693 8,075 - - - -
19.50 177 8,575 - - - - 387 8,575 623 8,575 - - - -
20.00 177 9,075 - - - - - - - - - - - -
21.00 177 10,075 - - - - - - - - - - - -
22.00 177 11,075 - - - - - - - - - - - -
CLP (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,025 227 9,113 227 9,188 227 9,218 227 9,232 340 9,303 516 - -
43.00 8,528 227 8,615 227 8,696 227 8,721 232 8,743 437 8,848 620 9,158 782
44.00 8,029 227 8,120 227 8,201 227 8,234 295 8,267 552 8,405 753 8,744 917
45.00 7,530 252 7,625 247 7,716 294 7,744 406 7,795 690 7,977 903 8,329 1,085
46.00 7,031 324 7,129 345 7,230 376 7,259 540 7,333 851 7,551 1,079 7,935 1,254
47.00 6,532 419 6,636 452 6,745 510 6,778 683 6,881 1,023 7,148 1,263 7,534 1,460
48.00 6,034 544 6,146 591 6,267 656 6,300 858 6,440 1,230 6,743 1,470 7,163 1,665
49.00 5,536 716 5,659 760 5,792 829 5,831 1,057 6,009 1,442 6,359 1,698 6,785 1,898
50.00 5,038 908 5,177 961 5,328 1,027 5,369 1,271 5,597 1,699 5,983 1,948 6,428 2,147
52.50 3,809 1,469 4,033 1,563 4,255 1,643 4,314 1,956 4,624 2,402 5,094 2,675 5,572 2,829
55.00 2,621 2,176 2,930 2,304 3,213 2,398 3,298 2,845 3,748 3,233 4,221 3,484 4,710 3,667
57.50 1,797 3,175 2,017 3,238 2,294 3,331 2,411 3,788 2,994 4,153 3,512 4,332 4,079 4,488
60.00 1,192 4,456 1,376 4,456 1,575 4,466 1,688 4,861 2,350 5,167 2,889 5,314 3,458 5,434
62.50 718 5,714 883 5,714 1,051 5,708 1,125 6,058 1,820 6,245 2,387 6,358 2,905 6,450
65.00 401 6,964 535 6,964 680 6,964 722 7,242 1,362 7,373 1,923 7,452 2,420 7,521
67.50 249 8,214 303 8,214 416 8,214 436 8,449 1,025 8,535 1,535 8,592 1,994 8,637
70.00 227 9,464 227 9,464 250 9,464 275 9,667 756 9,723 1,202 9,760 1,634 9,795
72.50 227 10,714 227 10,714 227 10,714 232 10,897 545 10,933 936 10,948 1,342 10,971
75.00 227 11,964 227 11,964 227 11,964 227 12,126 384 12,151 723 12,157 1,087 12,170
77.50 227 13,214 227 13,214 227 13,214 227 13,362 272 13,379 560 13,372 863 13,387
80.00 227 14,464 227 14,464 227 14,464 227 14,597 237 14,616 421 14,607 694 14,622
82.50 227 15,714 227 15,714 - - 227 15,832 227 15,851 306 15,829 - -
85.00 227 16,964 - - - - 227 17,063 227 17,079 242 17,064 - -
87.50 227 18,214 - - - - 227 18,298 227 18,314 232 18,301 - -
90.00 227 19,464 - - - - 227 19,532 227 19,551 227 19,536 - -
92.50 227 20,714 - - - - 227 20,767 227 20,786 - - - -
95.00 227 21,964 - - - - 227 22,002 227 22,022 - - - -
97.50 227 23,214 - - - - 227 23,237 227 23,257 - - - -
100.00 227 24,464 - - - - 227 24,472 227 24,475 - - - -
102.50 227 25,714 - - - - 227 25,714 227 25,714 - - - -
CMB (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,598 366 15,635 366 - - 15,707 366 15,806 366 15,812 366 - -
18.50 15,350 366 15,387 366 15,421 366 15,457 366 15,571 366 15,579 366 - -
19.00 15,100 366 15,140 366 15,174 366 15,211 366 15,324 366 15,331 371 - -
19.50 14,850 366 14,890 366 14,925 366 14,967 366 15,089 366 15,081 376 - -
20.00 14,601 366 14,642 366 14,681 366 14,722 366 14,843 366 14,849 381 - -
21.00 14,104 366 14,146 366 14,186 366 14,226 366 14,360 366 14,366 396 - -
22.00 13,605 366 13,650 366 13,691 366 13,739 366 13,887 371 13,894 443 - -
23.00 13,106 366 13,155 366 13,196 366 13,249 366 13,412 376 13,420 556 - -
24.00 12,607 366 12,656 366 12,706 366 12,760 371 12,936 386 12,954 687 - -
25.00 12,108 366 12,160 366 12,211 366 12,276 395 12,473 466 12,483 828 - -
26.00 11,610 418 11,665 415 11,721 446 11,796 505 12,007 582 12,035 995 - -
27.00 11,112 513 11,172 509 11,235 595 11,316 630 11,552 711 11,580 1,169 - -
28.00 10,613 626 10,677 649 10,751 722 10,844 779 11,100 858 11,145 1,371 - -
29.00 10,115 763 10,187 810 10,270 869 10,373 939 10,655 1,022 10,706 1,576 10,826 1,826
30.00 9,616 918 9,695 981 9,774 1,040 9,909 1,116 10,217 1,195 10,281 1,808 10,426 2,075
31.00 9,118 1,105 9,209 1,164 9,319 1,232 9,454 1,303 9,791 1,392 9,871 2,057 10,022 2,341
32.00 8,620 1,302 8,726 1,361 8,853 1,440 9,002 1,510 9,370 1,598 9,467 2,305 9,651 2,579
33.00 8,125 1,505 8,247 1,575 8,393 1,653 8,542 1,734 8,959 1,828 9,065 2,591 9,278 2,865
34.00 7,626 1,723 7,774 1,803 7,942 1,887 8,129 1,974 8,558 2,066 8,689 2,871 8,916 3,146
35.00 7,131 1,949 7,305 2,043 7,499 2,137 7,738 2,230 8,169 2,381 8,311 3,168 8,570 3,446
36.00 6,638 2,184 6,848 2,290 7,065 2,400 7,295 2,497 7,785 2,663 7,952 3,487 8,237 3,765
37.00 6,150 2,426 6,397 2,556 6,642 2,670 6,892 2,787 7,414 2,982 7,605 3,808 7,911 4,086
38.00 5,667 2,689 5,956 2,840 6,178 2,960 6,504 3,080 7,056 3,308 7,258 4,134 7,583 4,403
39.00 5,189 2,973 5,529 3,135 5,893 3,267 6,196 3,394 6,707 3,637 6,931 4,490 7,293 4,755
40.00 4,720 3,275 5,106 3,449 5,433 3,589 5,777 3,716 6,367 3,996 6,622 4,841 7,004 5,110
41.00 4,291 3,606 4,707 3,789 5,068 3,927 5,415 4,047 6,044 4,361 6,308 5,192 6,705 5,461
42.00 3,943 3,962 4,335 4,145 4,717 4,287 5,074 4,403 5,741 4,729 6,051 5,529 6,509 5,748
43.00 3,639 4,344 3,977 4,519 4,383 4,654 4,745 4,775 5,424 5,069 5,740 5,959 6,185 6,207
44.00 3,326 4,712 3,653 4,896 4,071 5,070 4,443 5,229 5,126 5,461 5,463 6,334 5,929 6,584
45.00 3,035 5,129 3,341 5,288 3,776 5,446 4,154 5,609 4,914 5,853 5,196 6,728 5,669 6,968
46.00 2,766 5,628 3,068 5,751 3,487 5,897 3,884 6,034 4,640 6,274 4,948 7,136 5,439 7,350
47.00 2,514 6,128 2,810 6,220 3,205 6,342 3,626 6,478 4,378 6,696 4,713 7,537 5,223 7,761
48.00 2,278 6,634 2,569 6,702 2,944 6,808 3,371 6,924 4,117 7,113 4,483 7,943 5,007 8,165
49.00 2,055 7,144 2,348 7,227 2,691 7,314 3,131 7,421 3,894 7,553 4,257 8,362 - -
50.00 1,849 7,645 2,135 7,707 2,460 7,788 2,900 7,882 3,667 7,998 4,040 8,789 - -
52.50 1,396 8,914 - - - - 2,379 9,060 3,104 9,138 - - - -
55.00 1,018 10,172 - - - - 1,942 10,202 2,652 10,285 - - - -
57.50 698 11,422 - - - - 1,571 11,428 2,260 11,475 - - - -
60.00 486 12,672 - - - - 1,259 12,669 1,919 12,686 - - - -
62.50 376 13,922 - - - - 995 13,922 1,623 13,922 - - - -
65.00 366 15,172 - - - - 798 15,172 1,360 15,172 - - - -
67.50 366 16,422 - - - - 630 16,422 1,156 16,422 - - - -
70.00 366 17,672 - - - - 496 17,672 972 17,672 - - - -
72.50 366 18,922 - - - - 386 18,922 817 18,922 - - - -
75.00 366 20,172 - - - - 381 20,172 673 20,172 - - - -
77.50 366 21,422 - - - - 371 21,422 - - - - - -
80.00 366 22,672 - - - - 366 22,672 - - - - - -
82.50 366 23,922 - - - - 366 23,922 - - - - - -
85.00 366 25,172 - - - - 366 25,172 - - - - - -
87.50 366 26,422 - - - - 366 26,422 - - - - - -
90.00 366 27,672 - - - - - - - - - - - -
92.50 366 28,922 - - - - - - - - - - - -
CNA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,130 99 - - - -
4.52 7,031 99 - - - -
4.75 6,773 99 - - - -
4.97 6,542 99 - - - -
5.20 6,283 99 - - - -
5.43 6,023 99 6,091 99 - -
5.65 5,787 99 5,857 99 - -
5.88 5,529 99 5,616 99 - -
6.11 5,271 99 5,348 99 - -
6.33 5,034 99 5,115 99 - -
6.56 4,776 99 4,876 99 - -
6.78 4,538 99 4,628 105 - -
7.01 4,282 99 4,399 116 - -
7.24 4,027 99 4,139 125 4,241 437
7.46 3,788 99 3,920 181 4,039 522
7.69 3,532 99 3,682 235 3,816 618
7.91 3,294 110 3,475 280 3,619 714
8.14 3,041 136 3,248 358 3,409 823
8.37 2,786 170 3,033 430 3,201 950
8.59 2,546 215 2,828 520 3,014 1,071
8.82 2,291 278 2,618 628 2,847 1,197
9.05 2,043 371 2,426 738 2,663 1,351
9.50 1,569 604 2,054 1,012 2,321 1,638
9.95 1,131 896 1,716 1,326 2,018 1,973
10.40 772 1,304 1,421 1,684 1,743 2,342
10.85 519 1,768 1,177 2,059 1,500 2,731
11.31 326 2,268 954 2,487 1,278 3,134
11.76 205 2,766 761 2,876 1,074 3,543
12.21 148 3,264 607 3,326 909 3,977
12.66 113 3,762 482 3,762 750 4,391
13.12 99 4,268 371 4,268 642 4,835
13.57 99 4,766 281 4,766 521 5,294
14.02 99 5,265 221 5,265 452 5,750
14.47 99 5,763 156 5,763 371 6,218
14.92 99 6,263 144 6,263 326 6,687
15.38 99 6,767 134 6,767 232 7,159
15.83 99 7,265 125 7,265 164 7,620
16.28 99 7,764 118 7,764 157 8,107
16.73 99 8,262 113 8,262 149 8,594
CNC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,881 89 5,904 89 - - 5,937 89 5,975 89 5,977 89 - -
5.25 5,631 89 5,654 89 - - 5,698 89 5,738 89 5,738 97 - -
5.50 5,381 89 5,403 89 - - 5,443 89 5,487 89 5,509 145 - -
5.75 5,131 89 5,153 89 - - 5,198 89 5,243 99 5,243 186 - -
6.00 4,881 89 4,905 89 - - 4,958 89 5,016 109 5,019 249 - -
6.25 4,631 89 4,665 89 4,687 89 4,704 89 4,753 158 4,788 312 - -
6.50 4,381 89 4,415 89 4,431 89 4,473 89 4,526 201 4,559 367 - -
6.75 4,133 89 4,164 89 4,185 89 4,217 95 4,294 246 4,325 444 - -
7.00 3,883 89 3,911 89 3,951 91 3,989 104 4,063 311 4,113 531 4,143 612
7.25 3,634 89 3,664 89 3,698 100 3,735 113 3,829 395 3,910 617 3,926 716
7.50 3,385 89 3,417 95 3,466 111 3,504 166 3,612 477 3,692 724 3,740 817
7.75 3,137 89 3,178 105 3,216 125 3,286 216 3,408 565 3,497 836 3,550 931
8.00 2,887 108 2,927 121 2,981 183 3,064 263 3,196 685 3,309 948 3,364 1,049
8.25 2,641 136 2,692 140 2,759 236 2,841 355 2,985 796 3,123 1,073 3,196 1,179
8.50 2,391 177 2,453 206 2,532 337 2,636 443 2,793 930 2,938 1,207 3,020 1,308
8.75 2,141 233 2,225 292 2,305 427 2,427 540 2,657 1,053 2,779 1,343 2,866 1,445
9.00 1,894 320 1,983 397 2,111 534 2,246 647 2,470 1,195 2,560 1,493 2,710 1,592
9.25 1,648 424 1,783 512 1,913 648 2,049 781 2,291 1,340 2,405 1,648 2,516 1,748
9.50 1,415 546 1,574 661 1,718 794 1,867 917 2,121 1,492 2,265 1,803 2,392 1,905
9.75 1,198 682 1,376 814 1,536 945 1,680 1,074 1,945 1,655 2,136 1,973 2,264 2,071
10.00 978 842 1,186 991 1,355 1,113 1,526 1,230 1,800 1,813 2,001 2,144 2,134 2,242
10.50 634 1,273 886 1,393 1,062 1,494 1,240 1,595 1,513 2,191 1,762 2,499 1,921 2,590
11.00 404 1,758 617 1,826 811 1,906 987 1,985 1,285 2,583 1,545 2,874 1,719 2,974
11.50 232 2,259 423 2,298 604 2,351 788 2,412 1,074 2,989 1,352 3,277 1,530 3,360
12.00 154 2,774 272 2,801 443 2,830 619 2,861 890 3,413 1,193 3,687 1,369 3,764
12.50 111 3,276 202 3,304 307 3,321 467 3,343 723 3,833 1,040 4,025 1,230 4,190
13.00 91 3,779 135 3,804 211 3,824 368 3,843 605 4,268 902 4,438 1,083 4,508
13.50 89 4,243 117 4,243 145 4,243 288 4,243 499 4,720 778 4,877 974 4,936
14.00 89 4,743 105 4,743 129 4,743 200 4,743 410 5,181 693 5,315 850 5,369
14.50 89 5,243 95 5,243 117 5,243 140 5,243 334 5,639 596 5,769 771 5,816
15.00 89 5,743 89 5,743 108 5,743 128 5,743 258 6,108 520 6,215 676 6,264
15.50 89 6,243 89 6,243 100 6,243 119 6,243 207 6,577 433 6,675 603 6,722
16.00 89 6,743 89 6,743 93 6,743 111 6,743 145 7,067 369 7,148 521 7,176
16.50 89 7,243 89 7,243 89 7,243 104 7,243 139 7,531 330 7,617 - -
17.00 89 7,743 - - - - 99 7,743 131 8,024 288 8,091 - -
17.50 89 8,243 - - - - 93 8,243 124 8,517 - - - -
COG (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 19,151 732 19,165 732 19,178 730 19,185 728 19,231 722 19,364 766 - -
0.60 18,902 821 18,918 820 18,930 817 18,936 816 19,018 810 19,156 892 - -
0.65 18,653 911 18,671 910 18,680 907 18,689 906 18,769 902 18,948 1,017 - -
0.70 18,403 1,004 18,423 1,003 18,431 1,002 18,441 999 18,556 996 18,740 1,142 - -
0.75 18,155 1,100 18,173 1,098 18,182 1,096 18,197 1,095 18,306 1,094 18,530 1,266 - -
0.80 17,906 1,196 17,924 1,195 17,935 1,193 17,966 1,193 18,092 1,223 18,321 1,391 - -
0.85 17,657 1,294 17,674 1,293 17,686 1,293 17,718 1,293 17,879 1,353 18,112 1,517 - -
0.90 17,407 1,393 17,426 1,393 17,437 1,393 17,469 1,393 17,666 1,483 17,946 1,675 - -
0.95 17,159 1,493 17,176 1,493 17,191 1,493 17,245 1,493 17,452 1,613 17,735 1,801 - -
1.00 16,910 1,592 16,927 1,592 16,944 1,592 16,996 1,592 17,239 1,743 17,569 1,961 - -
1.05 16,661 1,692 16,678 1,692 16,708 1,692 16,746 1,692 17,024 1,872 17,403 2,087 - -
1.10 16,411 1,792 16,430 1,792 16,460 1,792 16,522 1,792 16,810 2,002 17,191 2,214 - -
1.15 16,163 1,892 16,181 1,892 16,210 1,892 16,272 1,892 16,595 2,132 17,024 2,374 - -
1.20 15,914 1,991 15,932 1,991 15,961 1,991 16,048 2,021 16,381 2,262 16,858 2,532 - -
1.25 15,665 2,091 15,684 2,091 15,729 2,091 15,826 2,151 16,207 2,422 16,691 2,662 - -
1.30 15,415 2,191 15,444 2,191 15,479 2,191 15,573 2,281 15,991 2,551 16,523 2,822 - -
1.35 15,167 2,291 15,187 2,291 15,250 2,291 15,351 2,411 15,815 2,681 16,355 2,982 - -
1.40 14,918 2,390 14,958 2,390 14,998 2,390 15,128 2,541 15,599 2,841 16,187 3,142 - -
1.45 14,668 2,490 14,695 2,490 14,769 2,490 14,904 2,670 15,424 2,971 16,019 3,301 - -
1.50 14,419 2,590 14,445 2,590 14,518 2,620 14,681 2,800 15,249 3,131 15,850 3,461 - -
1.55 14,160 2,690 14,205 2,690 14,287 2,750 14,457 2,930 15,032 3,291 15,729 3,621 - -
1.60 13,910 2,789 13,955 2,789 14,058 2,879 14,233 3,060 14,855 3,420 15,560 3,781 - -
1.65 13,660 2,889 13,704 2,889 13,829 3,009 14,010 3,190 14,680 3,580 15,439 3,971 - -
1.70 13,411 2,989 13,465 2,989 13,601 3,139 13,784 3,349 14,504 3,740 15,269 4,131 - -
1.75 13,159 3,089 13,214 3,089 13,371 3,269 13,594 3,479 14,328 3,900 15,148 4,321 - -
1.80 12,908 3,188 12,975 3,218 13,142 3,399 13,369 3,609 14,151 4,060 14,978 4,480 - -
1.85 12,658 3,288 12,738 3,348 12,912 3,528 13,178 3,769 14,021 4,220 14,857 4,670 - -
1.90 12,408 3,388 12,484 3,478 12,682 3,658 12,951 3,899 13,844 4,379 14,685 4,830 - -
1.95 12,156 3,488 12,245 3,608 12,452 3,818 12,761 4,059 13,667 4,539 14,563 4,990 14,725 4,990
2.00 11,904 3,587 12,008 3,738 12,251 3,948 12,571 4,218 13,490 4,729 14,441 5,180 14,555 5,180
2.10 11,406 3,817 11,531 3,997 11,787 4,238 12,038 4,508 13,181 5,079 14,198 5,560 14,315 5,560
2.20 10,901 4,046 11,054 4,257 11,258 4,527 11,653 4,828 12,871 5,399 13,901 5,910 14,074 5,910
2.30 10,393 4,276 10,598 4,546 10,849 4,817 11,267 5,147 12,609 5,748 13,656 6,289 13,832 6,289
2.40 9,886 4,506 10,090 4,836 10,441 5,137 10,920 5,497 12,297 6,128 13,462 6,669 13,589 6,669
2.50 9,378 4,795 9,627 5,126 10,070 5,516 10,574 5,847 12,035 6,478 13,215 7,019 13,346 7,019
2.60 8,867 5,085 9,189 5,475 9,664 5,776 10,319 6,197 11,771 6,828 12,969 7,399 13,155 7,399
2.70 8,354 5,374 8,782 5,795 9,293 6,126 10,164 6,546 11,509 7,208 12,774 7,809 12,910 7,809
2.80 7,854 5,664 8,344 6,145 8,923 6,506 9,581 6,896 11,243 7,587 12,524 8,188 12,717 8,188
2.90 7,370 5,984 7,938 6,495 8,597 6,855 9,280 7,276 10,978 7,997 12,329 8,598 12,525 8,598
3.00 7,082 6,334 7,629 6,844 8,272 7,235 8,980 7,656 10,766 8,377 12,133 9,008 12,332 9,008
3.10 6,703 6,683 7,325 7,224 7,995 7,615 8,679 8,036 10,499 8,757 11,936 9,388 12,138 9,388
3.20 6,416 7,063 7,022 7,604 7,620 7,995 8,377 8,445 10,287 9,167 11,739 9,798 11,945 9,798
3.30 6,099 7,473 6,756 7,924 7,307 8,435 8,127 8,825 10,073 9,546 11,543 10,208 11,749 10,208
3.40 5,814 7,883 6,452 8,424 7,062 8,844 7,877 9,235 9,859 9,956 11,402 10,617 11,554 10,617
3.50 5,495 8,293 6,230 8,834 6,908 9,254 7,571 9,645 9,645 10,366 11,202 11,027 11,359 11,027
3.60 5,210 8,703 5,968 9,243 6,617 9,664 7,379 10,055 9,430 10,776 11,061 11,467 11,219 11,467
3.70 4,992 9,188 5,750 9,653 6,373 10,074 7,129 10,465 9,215 11,186 10,862 11,877 11,080 11,877
3.80 4,740 9,711 5,487 10,093 6,179 10,484 7,001 10,905 9,058 11,596 10,721 12,287 10,883 12,287
3.90 4,489 10,236 5,271 10,533 5,986 10,924 6,815 11,314 8,840 12,036 10,520 12,697 10,743 12,697
4.00 4,278 10,750 5,007 10,973 5,794 11,364 6,563 11,754 8,683 12,445 10,378 13,137 - -
4.10 4,068 11,263 4,789 11,413 5,602 11,804 6,376 12,194 8,464 12,885 10,236 13,576 - -
4.20 3,860 11,766 4,572 11,853 5,356 12,243 6,189 12,634 8,306 13,295 10,094 14,016 - -
4.30 3,652 12,279 4,411 12,323 5,164 12,683 6,003 13,074 8,148 13,735 9,951 14,426 - -
4.40 3,442 12,780 4,194 12,793 5,031 13,153 5,815 13,514 7,991 14,175 9,807 14,866 - -
4.50 3,228 13,357 4,035 13,263 4,840 13,593 5,626 13,954 7,832 14,615 9,665 15,306 - -
4.60 3,007 13,857 3,877 13,752 4,648 14,063 5,451 14,424 7,672 15,055 9,521 15,746 - -
4.70 2,764 14,374 3,653 14,257 4,517 14,503 5,338 14,864 7,514 15,495 9,377 16,156 - -
4.80 2,620 14,874 3,495 14,763 4,324 14,973 5,162 15,334 7,354 15,935 9,233 16,596 - -
4.90 2,486 15,374 3,338 15,269 4,196 15,443 4,986 15,773 7,260 16,374 9,151 17,066 - -
5.00 2,361 15,890 3,180 15,774 3,999 15,913 4,875 16,243 7,100 16,814 9,007 17,506 - -
5.25 2,087 17,140 2,911 17,029 3,715 17,103 4,497 17,403 6,764 17,944 8,708 18,635 - -
5.50 1,860 18,390 2,559 18,287 3,359 18,321 4,186 18,563 6,426 19,074 8,407 19,735 - -
5.75 1,672 19,640 2,304 19,607 3,079 19,565 3,946 19,753 6,159 20,204 8,170 20,865 - -
6.00 1,515 20,890 2,054 20,857 2,799 20,803 3,634 20,913 5,889 21,364 7,865 21,995 - -
6.25 1,385 22,140 1,797 22,124 2,610 22,057 3,397 22,120 5,620 22,523 7,627 23,155 - -
6.50 1,273 23,390 1,527 23,374 2,426 23,311 3,158 23,355 5,347 23,683 7,388 24,314 - -
6.75 1,179 24,640 1,209 24,640 2,137 24,591 2,920 24,599 5,152 24,843 7,218 25,474 - -
7.00 1,098 25,890 1,127 25,890 1,950 25,857 2,769 25,844 4,956 26,033 6,976 26,634 - -
7.25 1,027 27,140 1,056 27,140 1,760 27,107 2,619 27,079 4,677 27,223 6,805 27,794 - -
7.50 966 28,390 994 28,390 1,565 28,374 2,472 28,329 4,478 28,412 6,562 28,954 - -
7.75 911 29,640 941 29,640 1,360 29,624 2,226 29,574 4,363 29,645 6,389 30,144 - -
8.00 863 30,890 891 30,890 1,133 30,890 2,076 30,824 4,078 30,868 6,217 31,334 - -
8.25 822 32,140 849 32,140 859 32,140 1,926 32,091 3,962 32,104 6,044 32,523 - -
8.50 784 33,390 812 33,390 821 33,390 1,774 33,357 3,849 33,349 5,871 33,713 - -
8.75 750 34,640 777 34,640 786 34,640 1,618 34,607 3,735 34,585 5,773 34,873 - -
9.00 720 35,890 745 35,890 754 35,890 1,457 35,874 3,530 35,826 5,599 36,063 - -
9.25 692 37,140 717 37,140 726 37,140 1,289 37,124 3,414 37,066 5,423 37,283 - -
9.50 689 38,390 692 38,390 701 38,390 1,108 38,374 3,301 38,309 5,326 38,481 - -
9.75 689 39,640 689 39,640 689 39,640 907 39,640 3,185 39,557 5,149 39,714 - -
10.00 689 40,890 689 40,890 689 40,890 689 40,890 3,070 40,806 5,051 40,931 - -
COL (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 26,797 663 26,873 663 26,983 663 27,129 663 27,807 683 27,936 916 - -
10.50 25,811 663 25,949 663 26,006 663 26,151 663 26,875 703 26,963 1,093 - -
11.00 24,823 663 24,949 663 25,070 663 25,349 663 25,944 871 26,145 1,353 - -
11.50 23,823 663 23,949 663 24,189 663 24,390 663 25,054 1,128 25,259 1,635 - -
12.00 22,823 663 22,966 663 23,189 663 23,451 683 24,014 1,329 24,341 1,956 - -
12.50 21,825 663 21,983 663 22,262 663 22,471 803 23,124 1,632 23,412 2,315 - -
13.00 20,834 802 21,033 798 21,243 877 21,530 1,040 22,275 1,960 22,544 2,709 - -
13.50 19,834 980 20,047 972 20,278 1,157 20,586 1,275 21,363 2,318 21,681 3,128 - -
14.00 18,834 1,195 19,091 1,185 19,313 1,430 19,659 1,592 20,496 2,754 20,817 3,540 - -
14.50 17,842 1,453 18,074 1,546 18,378 1,748 18,766 1,907 19,630 3,162 19,976 4,021 - -
15.00 16,849 1,759 17,101 1,890 17,457 2,099 17,867 2,279 18,754 3,632 19,224 4,509 - -
15.50 15,841 2,106 16,138 2,268 16,498 2,478 17,001 2,694 17,951 4,139 18,438 5,029 19,054 6,077
16.00 14,852 2,521 15,158 2,672 15,678 2,919 16,041 3,131 17,163 4,678 17,679 5,599 18,391 6,746
16.50 13,844 2,936 14,253 3,102 14,772 3,382 15,314 3,614 16,367 5,296 16,669 6,246 17,738 7,335
17.00 12,860 3,370 13,263 3,582 13,875 3,865 14,290 4,193 15,635 5,870 16,035 6,816 17,185 7,912
17.50 11,879 3,817 12,367 4,095 12,952 4,397 13,513 4,763 14,893 6,503 15,383 7,472 16,589 8,586
18.00 10,910 4,312 11,500 4,649 12,144 4,973 12,743 5,393 13,986 7,160 14,727 8,128 16,071 9,032
18.50 9,938 4,844 10,650 5,228 11,358 5,569 12,012 6,051 13,306 7,786 14,140 8,780 15,536 9,884
19.00 8,976 5,399 9,831 5,844 10,625 6,192 11,307 6,712 12,684 8,497 13,571 9,465 15,001 10,498
19.50 8,062 6,038 9,010 6,471 9,881 6,854 10,756 7,399 12,056 9,220 12,989 10,183 14,475 11,179
20.00 7,219 6,726 8,270 7,146 9,178 7,610 9,973 8,096 11,463 9,873 12,437 10,897 13,993 11,826
21.00 5,925 8,233 6,858 8,680 7,863 9,199 8,768 9,695 10,342 11,322 11,440 12,221 13,098 13,259
22.00 4,837 10,113 5,636 10,474 6,656 10,862 7,557 11,307 9,314 12,868 10,321 13,747 12,172 14,754
23.00 3,865 12,106 4,559 12,341 5,632 12,642 6,566 12,983 8,364 14,474 9,465 15,468 11,422 16,227
24.00 3,028 14,101 3,652 14,244 4,727 14,471 5,663 14,699 7,418 16,068 8,626 17,067 10,462 17,627
25.00 2,354 16,110 2,928 16,213 3,937 16,347 4,861 16,567 6,669 17,841 7,944 18,644 9,776 19,294
26.00 1,737 18,125 2,316 18,181 3,295 18,285 4,153 18,481 5,882 19,558 7,246 20,384 9,133 20,857
27.00 1,271 20,131 1,813 20,170 2,712 20,258 3,558 20,338 5,256 21,292 6,601 22,134 8,503 22,556
28.00 1,008 22,131 1,411 22,131 2,192 22,226 3,019 22,265 4,728 23,103 6,067 23,833 7,921 24,292
29.00 816 24,131 1,077 24,131 1,753 24,185 2,546 24,226 4,207 24,874 5,563 25,534 7,428 26,053
30.00 677 26,131 838 26,131 1,504 26,138 2,213 26,258 3,727 26,590 5,122 27,290 7,020 27,724
31.00 663 28,131 663 28,131 - - 1,808 28,182 3,311 28,551 4,664 29,103 - -
32.00 663 30,131 - - - - 1,508 30,214 2,947 30,351 4,218 30,925 - -
33.00 663 32,131 - - - - 1,274 32,230 2,585 32,471 - - - -
34.00 663 34,131 - - - - 1,124 34,231 2,291 34,366 - - - -
35.00 663 36,131 - - - - 864 36,218 - - - - - -
36.00 663 38,131 - - - - 694 38,221 - - - - - -
COS (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 9,097 285 9,157 285 9,226 283 9,328 396 9,511 1,465 9,520 1,817 9,541 2,119
6.00 8,474 352 8,546 350 8,621 411 8,746 504 8,936 1,744 8,969 2,158 8,987 2,469
6.25 7,850 441 7,937 437 8,034 544 8,162 660 8,401 2,082 8,407 2,487 8,467 2,797
6.50 7,226 560 7,326 608 7,443 726 7,614 855 7,862 2,432 7,878 2,839 7,941 3,151
6.75 6,606 717 6,728 826 6,868 944 7,064 1,118 7,334 2,797 7,381 3,237 7,460 3,557
7.00 5,986 945 6,141 1,072 6,307 1,195 6,549 1,392 6,833 3,228 6,872 3,623 6,984 3,942
7.25 5,370 1,206 5,566 1,345 5,758 1,471 6,029 1,677 6,344 3,648 6,423 4,064 6,528 4,369
7.50 4,758 1,493 4,999 1,644 5,241 1,795 5,544 2,027 5,896 4,096 5,963 4,492 6,115 4,799
7.75 4,158 1,816 4,459 2,004 4,736 2,141 5,076 2,399 5,459 4,568 5,552 4,941 5,723 5,229
8.00 3,571 2,170 3,947 2,382 4,266 2,526 4,622 2,789 5,030 5,030 5,128 5,411 5,334 5,700
8.25 3,077 2,585 3,465 2,780 3,809 2,932 4,208 3,223 4,647 5,536 4,774 5,882 4,984 6,171
8.50 2,621 3,014 3,016 3,194 3,438 3,383 3,860 3,623 4,269 6,043 4,396 6,373 4,660 6,655
8.75 2,244 3,474 2,608 3,699 3,037 3,885 3,508 4,123 3,910 6,565 4,063 6,882 4,335 7,133
9.00 1,903 4,062 2,215 4,229 2,680 4,406 3,151 4,617 3,593 7,092 3,771 7,377 4,069 7,643
9.25 1,599 4,681 1,926 4,795 2,344 4,937 2,842 5,136 3,277 7,617 3,467 7,924 3,786 8,161
9.50 1,319 5,309 1,662 5,382 2,063 5,491 2,526 5,668 3,009 8,181 3,192 8,449 3,533 8,665
9.75 1,090 5,940 1,399 5,980 1,774 6,071 2,267 6,213 2,727 8,717 2,953 8,974 3,310 9,209
10.00 910 6,571 1,194 6,587 1,552 6,652 2,000 6,776 2,489 9,292 2,713 9,531 3,100 9,751
10.50 567 7,829 821 7,822 1,134 7,848 1,556 7,924 2,045 10,415 2,282 10,634 2,682 10,816
11.00 422 9,079 585 9,079 781 9,077 1,210 9,112 1,651 11,582 1,925 11,757 2,363 11,940
11.50 330 10,329 344 10,329 588 10,329 945 10,333 1,389 12,751 1,663 12,898 2,068 13,060
12.00 275 11,579 281 11,579 383 11,579 723 11,579 1,137 13,917 1,381 14,074 - -
12.50 275 12,829 275 12,829 275 12,829 550 12,829 924 15,107 1,198 15,233 - -
13.00 275 14,079 275 14,079 275 14,079 446 14,079 724 16,309 1,008 16,419 - -
13.50 275 15,329 275 15,329 275 15,329 338 15,329 564 17,513 861 17,599 - -
14.00 275 16,579 275 16,579 275 16,579 275 16,579 456 18,716 715 18,777 - -
14.50 275 17,829 275 17,829 275 17,829 275 17,829 355 19,919 619 19,979 - -
15.00 275 19,079 - - - - 275 19,079 275 21,142 542 21,177 - -
15.50 275 20,329 - - - - 275 20,329 275 22,342 440 22,377 - -
16.00 275 21,579 - - - - 275 21,579 275 23,567 346 23,603 - -
16.50 275 22,829 - - - - 275 22,829 275 24,763 275 24,799 - -
17.00 275 24,079 - - - - 275 24,079 275 25,992 - - - -
17.50 275 25,329 - - - - 275 25,329 275 27,219 - - - -
18.00 275 26,579 - - - - 275 26,579 275 28,416 - - - -
18.50 275 27,829 - - - - 275 27,829 275 29,641 - - - -
19.00 275 29,079 - - - - 275 29,079 275 30,867 - - - -
19.50 275 30,329 - - - - 275 30,329 - - - - - -
20.00 275 31,579 - - - - 275 31,579 - - - - - -
21.00 275 34,079 - - - - 275 34,079 - - - - - -
22.00 275 36,579 - - - - 275 36,579 - - - - - -
23.00 275 39,079 - - - - 275 39,079 - - - - - -
CPA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,236 84 - - - - 4,294 84 - - - - - -
4.70 4,136 84 - - - - 4,192 84 - - - - - -
4.80 4,036 84 - - - - 4,091 84 - - - - - -
4.90 3,938 84 3,961 84 3,974 84 3,992 84 4,076 84 4,162 148 - -
5.00 3,838 84 3,861 84 3,875 84 3,906 84 3,990 84 4,076 175 - -
5.25 3,588 84 3,611 84 3,632 84 3,654 84 3,752 119 3,865 212 - -
5.50 3,338 84 3,361 84 3,381 84 3,418 84 3,528 182 3,651 283 3,787 372
5.75 3,088 84 3,112 84 3,145 84 3,180 122 3,314 240 3,449 356 3,595 452
6.00 2,840 87 2,871 87 2,905 91 2,952 163 3,098 316 3,256 437 3,413 549
6.25 2,590 112 2,621 111 2,665 166 2,723 225 2,901 402 3,070 536 3,228 647
6.50 2,340 145 2,380 167 2,434 233 2,502 304 2,702 501 2,883 636 3,062 755
6.75 2,094 194 2,146 242 2,218 318 2,288 400 2,510 609 2,713 744 2,895 872
7.00 1,848 276 1,916 320 1,999 415 2,088 506 2,324 712 2,540 862 2,735 998
7.25 1,604 377 1,690 425 1,793 536 1,895 632 2,156 844 2,386 998 2,582 1,122
7.50 1,366 497 1,476 558 1,600 677 1,706 765 1,984 971 2,228 1,133 2,437 1,258
7.75 1,134 632 1,279 700 1,412 827 1,532 911 1,830 1,129 2,088 1,283 2,300 1,414
8.00 913 797 1,085 878 1,229 984 1,373 1,079 1,690 1,275 1,944 1,438 2,169 1,567
8.25 743 969 912 1,069 1,077 1,172 1,220 1,249 1,548 1,452 1,808 1,599 2,049 1,721
8.50 599 1,193 762 1,271 921 1,355 1,084 1,439 1,413 1,623 1,691 1,770 1,925 1,893
8.75 470 1,434 630 1,490 792 1,561 953 1,633 1,297 1,810 1,570 1,948 1,810 2,064
9.00 378 1,678 521 1,713 683 1,778 843 1,838 1,177 1,993 1,458 2,136 1,702 2,242
9.25 292 1,929 406 1,952 584 2,000 740 2,050 1,077 2,194 1,354 2,323 1,604 2,428
9.50 202 2,181 320 2,188 499 2,227 635 2,266 973 2,400 1,261 2,516 1,504 2,618
9.75 164 2,431 251 2,434 408 2,459 555 2,492 894 2,602 1,164 2,715 1,414 2,808
10.00 136 2,681 205 2,681 330 2,696 471 2,718 798 2,823 1,077 2,920 1,332 3,014
10.50 100 3,181 109 3,181 231 3,181 348 3,195 654 3,262 923 3,344 1,166 3,422
11.00 84 3,681 93 3,681 - - 257 3,681 533 3,722 790 3,785 - -
11.50 84 4,181 84 4,181 - - 186 4,181 441 4,181 679 4,238 - -
12.00 84 4,681 84 4,681 - - 141 4,681 344 4,681 580 4,681 - -
12.50 84 5,181 - - - - 93 5,181 284 5,181 493 5,181 - -
CPC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,022 78 4,034 78 4,046 78 4,067 78 4,093 94 4,093 106 - -
2.00 3,922 78 3,934 78 3,947 78 3,966 78 3,995 97 3,995 109 - -
2.10 3,722 78 3,746 78 3,750 78 3,766 78 3,814 102 3,819 118 - -
2.20 3,522 78 3,546 78 3,553 78 3,569 85 3,610 111 3,611 129 - -
2.30 3,322 78 3,346 78 3,355 82 3,373 90 3,406 122 3,407 191 - -
2.40 3,122 78 3,146 78 3,170 87 3,194 95 3,213 133 3,250 242 3,258 263
2.50 2,922 78 2,946 83 2,970 93 2,994 103 3,041 195 3,046 298 3,055 351
2.60 2,722 78 2,746 89 2,769 102 2,791 114 2,837 254 2,882 347 2,894 403
2.70 2,522 78 2,545 99 2,567 113 2,587 125 2,670 303 2,713 459 2,727 484
2.80 2,322 89 2,343 109 2,363 123 2,422 138 2,499 360 2,541 529 2,586 585
2.90 2,122 106 2,145 122 2,195 138 2,222 153 2,326 443 2,391 609 2,414 660
3.00 1,935 126 1,947 137 1,997 154 2,049 220 2,149 523 2,239 699 2,288 753
3.10 1,735 156 1,787 156 1,818 224 1,871 284 1,994 624 2,086 798 2,135 872
3.20 1,534 198 1,586 195 1,638 291 1,711 346 1,837 720 1,946 908 1,978 981
3.30 1,345 255 1,402 272 1,474 388 1,567 463 1,694 842 1,828 1,040 1,864 1,093
3.40 1,133 343 1,230 375 1,305 480 1,401 549 1,553 950 1,683 1,148 1,739 1,221
3.50 968 445 1,054 501 1,149 572 1,249 658 1,419 1,082 1,538 1,289 1,639 1,339
3.60 790 561 902 622 1,005 702 1,127 781 1,270 1,227 1,431 1,415 1,530 1,485
3.70 616 701 762 776 874 846 1,003 920 1,151 1,369 1,333 1,551 1,439 1,605
3.80 485 878 634 938 757 1,001 874 1,055 1,051 1,525 1,242 1,707 1,347 1,755
3.90 385 1,070 523 1,123 633 1,169 760 1,219 943 1,679 1,138 1,826 1,253 1,897
4.00 307 1,266 431 1,303 552 1,331 662 1,379 860 1,831 1,062 1,955 1,170 2,063
4.10 230 1,463 333 1,493 468 1,506 560 1,553 790 1,966 982 2,129 1,099 2,210
4.20 190 1,663 266 1,681 380 1,690 479 1,719 700 2,130 915 2,274 1,035 2,323
4.30 159 1,863 191 1,863 320 1,863 425 1,901 600 2,294 836 2,438 950 2,487
4.40 138 2,063 174 2,063 259 2,063 372 2,101 556 2,475 768 2,602 894 2,650
4.50 121 2,263 160 2,263 187 2,263 316 2,263 511 2,634 702 2,765 829 2,810
4.60 111 2,463 149 2,463 174 2,463 256 2,463 461 2,815 661 2,922 789 2,971
4.70 103 2,663 139 2,663 163 2,663 187 2,663 419 2,993 622 3,103 754 3,150
4.80 98 2,863 131 2,863 154 2,863 176 2,863 367 3,170 553 3,285 686 3,304
4.90 93 3,063 125 3,063 146 3,063 167 3,063 315 3,370 504 3,462 649 3,484
5.00 89 3,263 - - - - 159 3,263 259 3,545 - - - -
5.25 79 3,763 - - - - 143 3,763 176 4,021 - - - -
5.50 78 4,263 - - - - 131 4,263 160 4,494 - - - -
5.75 78 4,763 - - - - 122 4,763 151 4,967 - - - -
6.00 78 5,263 - - - - - - - - - - - -
CPI (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,443 258 12,477 258 - - 12,548 258 12,637 258 12,648 258 - -
9.00 12,193 258 12,229 258 12,269 258 12,295 258 12,377 258 12,375 268 - -
9.25 11,943 258 11,987 258 12,014 258 12,063 258 12,143 258 12,154 323 - -
9.50 11,693 258 11,735 258 11,765 258 11,804 258 11,914 258 11,927 385 - -
9.75 11,443 258 11,483 258 11,532 258 11,557 258 11,643 258 11,659 438 - -
10.00 11,194 258 11,235 258 11,278 258 11,323 258 11,423 272 11,436 484 - -
10.50 10,695 258 10,747 258 10,777 258 10,839 258 10,929 353 10,977 620 - -
11.00 10,198 258 10,244 258 10,288 258 10,354 258 10,469 429 10,516 739 - -
11.50 9,701 258 9,745 258 9,805 258 9,868 258 10,004 582 10,068 910 - -
12.00 9,201 258 9,258 258 9,297 258 9,382 284 9,556 714 9,626 1,083 - -
12.50 8,701 258 8,751 258 8,834 258 8,914 365 9,100 889 9,204 1,302 - -
13.00 8,203 311 8,269 310 8,348 347 8,457 488 8,664 1,082 8,797 1,505 8,857 1,623
13.50 7,704 393 7,782 389 7,873 474 7,996 630 8,229 1,284 8,390 1,742 8,466 1,864
14.00 7,210 498 7,305 550 7,410 605 7,556 775 7,816 1,508 7,997 1,976 8,096 2,116
14.50 6,710 628 6,823 703 6,951 771 7,111 963 7,401 1,750 7,617 2,226 7,727 2,368
15.00 6,216 803 6,358 878 6,509 954 6,691 1,184 7,012 2,037 7,255 2,508 7,389 2,653
15.50 5,729 1,000 5,896 1,079 6,071 1,174 6,276 1,428 6,632 2,296 6,916 2,795 7,059 2,937
16.00 5,240 1,217 5,445 1,303 5,651 1,429 5,880 1,680 6,258 2,623 6,579 3,092 6,738 3,228
16.50 4,760 1,450 5,009 1,552 5,241 1,716 5,487 1,966 5,910 2,944 6,248 3,413 6,432 3,550
17.00 4,290 1,697 4,588 1,825 4,841 2,011 5,123 2,274 5,562 3,259 5,943 3,722 6,152 3,870
17.50 3,833 1,975 4,174 2,119 4,467 2,342 4,759 2,599 5,232 3,605 5,646 4,055 5,867 4,189
18.00 3,365 2,282 3,751 2,443 4,074 2,694 4,360 2,938 4,916 3,960 5,352 4,410 5,599 4,547
18.50 2,940 2,614 3,379 2,820 3,715 3,060 4,042 3,286 4,549 4,319 5,023 4,691 5,370 4,866
19.00 2,555 2,976 3,032 3,217 3,390 3,443 3,733 3,662 4,269 4,708 4,832 5,149 5,100 5,274
19.50 2,251 3,384 2,713 3,646 3,086 3,840 3,448 4,058 3,990 5,014 4,567 5,524 4,855 5,637
20.00 1,983 3,840 2,406 4,045 2,795 4,223 3,165 4,409 3,742 5,411 4,350 5,872 4,644 5,988
21.00 1,493 4,811 1,899 4,940 2,289 5,082 2,663 5,235 3,269 6,204 3,905 6,639 4,218 6,748
22.00 1,098 5,800 1,435 5,872 1,865 6,048 2,235 6,102 2,868 7,041 3,500 7,445 3,837 7,558
23.00 778 6,804 1,087 6,833 1,477 6,899 1,871 7,001 2,474 7,887 3,147 8,264 3,481 8,361
24.00 544 7,804 787 7,813 1,158 7,853 1,536 7,917 2,129 8,755 2,815 9,105 3,145 9,201
25.00 370 8,804 - - - - 1,234 8,867 1,848 9,646 - - - -
26.00 286 9,804 - - - - 1,006 9,804 1,576 10,540 - - - -
27.00 258 10,804 - - - - 822 10,804 1,356 11,460 - - - -
28.00 258 11,804 - - - - 662 11,804 1,132 12,376 - - - -
29.00 258 12,804 - - - - 532 12,804 - - - - - -
30.00 258 13,804 - - - - 384 13,804 - - - - - -
31.00 258 14,804 - - - - 277 14,804 - - - - - -
32.00 258 15,804 - - - - - - - - - - - -
33.00 258 16,804 - - - - - - - - - - - -
34.00 258 17,804 - - - - - - - - - - - -
CRC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,424 28 1,429 28 1,434 28 1,441 28 1,466 36 1,461 47 - -
3.00 1,374 28 1,379 28 1,386 28 1,392 30 1,413 38 1,424 50 - -
3.10 1,324 28 1,331 28 1,336 28 1,348 31 1,359 40 1,371 54 - -
3.20 1,274 28 1,281 28 1,287 30 1,298 34 1,325 43 1,314 56 - -
3.30 1,224 28 1,231 28 1,242 31 1,247 35 1,272 46 1,281 77 - -
3.40 1,174 28 1,182 28 1,192 34 1,194 38 1,234 50 1,230 94 - -
3.50 1,124 28 1,136 30 1,142 35 1,156 40 1,183 52 1,190 111 - -
3.60 1,074 28 1,086 32 1,091 38 1,106 43 1,142 55 1,151 127 - -
3.70 1,024 28 1,036 35 1,039 42 1,056 47 1,101 76 1,101 141 1,124 186
3.80 974 28 986 38 1,000 44 1,015 50 1,058 93 1,059 166 1,084 207
3.90 926 32 936 40 950 47 965 54 1,016 110 1,025 186 1,049 228
4.00 876 36 886 43 907 51 923 73 980 126 982 202 1,007 256
4.10 826 42 843 48 857 71 879 92 936 150 940 229 971 275
4.20 778 48 793 52 814 89 840 107 899 165 904 250 941 300
4.30 728 58 748 73 770 106 797 133 861 185 865 275 903 327
4.40 678 67 703 92 730 131 758 155 823 208 836 302 872 356
4.50 632 87 658 118 685 146 718 180 789 235 797 333 838 384
4.60 585 106 617 135 649 170 678 199 755 256 762 356 811 408
4.70 540 130 574 159 607 198 642 227 720 282 736 388 778 443
4.80 490 151 532 184 571 220 595 254 690 314 700 420 752 471
4.90 447 178 489 212 523 248 563 280 654 337 668 448 722 502
5.00 405 206 449 247 489 280 530 312 628 369 638 481 698 534
5.25 307 293 365 332 410 367 453 396 546 454 568 572 634 611
5.50 223 396 290 429 340 460 382 488 486 536 510 655 573 704
5.75 165 509 227 527 276 553 322 578 427 629 447 745 523 795
6.00 111 623 174 642 228 657 271 677 371 721 399 842 474 885
6.25 75 747 132 756 176 771 223 786 323 825 351 939 428 984
6.50 50 869 98 869 147 881 188 898 279 925 312 1,042 385 1,084
6.75 42 994 76 994 117 994 152 1,010 239 1,037 270 1,144 352 1,185
7.00 36 1,119 - - - - 122 1,119 205 1,148 - - - -
7.25 34 1,244 - - - - 87 1,244 178 1,244 - - - -
7.50 31 1,369 - - - - 63 1,369 150 1,369 - - - -
7.75 28 1,494 - - - - 58 1,494 - - - - - -
8.00 28 1,619 - - - - - - - - - - - -
CRG (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,615 64 2,627 64 2,641 64 2,654 71 2,695 91 2,677 116 - -
2.60 2,515 64 2,527 64 2,540 67 2,553 75 2,589 97 2,611 125 - -
2.70 2,415 64 2,426 64 2,439 71 2,449 80 2,514 105 2,505 168 - -
2.80 2,315 64 2,325 65 2,335 76 2,346 87 2,411 112 2,431 208 - -
2.90 2,215 64 2,226 69 2,236 83 2,249 95 2,332 120 2,351 242 - -
3.00 2,115 64 2,127 76 2,137 89 2,171 101 2,250 131 2,269 292 - -
3.10 2,015 71 2,027 83 2,057 96 2,069 109 2,167 172 2,186 326 - -
3.20 1,915 80 1,929 89 1,943 104 1,968 119 2,082 213 2,104 371 - -
3.30 1,815 92 1,841 97 1,857 113 1,887 128 1,997 247 2,019 418 2,070 489
3.40 1,715 107 1,741 107 1,772 124 1,804 139 1,913 302 1,949 463 1,999 545
3.50 1,616 124 1,641 123 1,672 168 1,704 186 1,838 336 1,877 506 1,940 597
3.60 1,516 144 1,554 143 1,586 206 1,631 250 1,763 381 1,802 560 1,866 650
3.70 1,423 170 1,454 183 1,497 244 1,543 284 1,699 430 1,739 615 1,803 705
3.80 1,323 200 1,365 221 1,419 282 1,465 338 1,621 473 1,675 669 1,750 765
3.90 1,229 243 1,283 260 1,337 334 1,386 372 1,554 543 1,605 726 1,681 822
4.00 1,134 286 1,190 314 1,256 385 1,305 435 1,504 586 1,538 790 1,629 885
4.10 1,039 331 1,106 369 1,172 448 1,232 483 1,424 640 1,481 852 1,570 944
4.20 947 383 1,027 434 1,095 506 1,158 554 1,363 701 1,421 918 1,518 1,009
4.30 861 441 946 497 1,027 564 1,091 609 1,299 766 1,367 982 1,468 1,075
4.40 772 505 873 568 965 633 1,032 674 1,235 834 1,305 1,051 1,418 1,139
4.50 688 569 796 634 892 706 971 748 1,178 892 1,261 1,107 1,365 1,186
4.60 609 638 726 712 818 777 908 801 1,121 971 1,206 1,189 1,321 1,278
4.70 537 726 663 795 760 858 824 897 1,072 1,035 1,158 1,257 1,276 1,349
4.80 473 818 609 882 700 926 788 966 1,023 1,110 1,109 1,330 1,228 1,415
4.90 422 904 554 967 650 1,004 730 1,040 972 1,182 1,063 1,403 1,184 1,487
5.00 374 999 497 1,046 598 1,094 682 1,122 930 1,263 1,014 1,479 1,148 1,568
5.25 264 1,242 378 1,269 481 1,307 558 1,332 817 1,453 916 1,667 1,039 1,751
5.50 194 1,485 284 1,499 382 1,527 468 1,550 721 1,655 813 1,865 961 1,945
5.75 133 1,735 204 1,735 292 1,759 369 1,769 631 1,870 726 2,071 870 2,151
6.00 107 1,985 - - - - 302 1,985 551 2,075 658 2,275 - -
6.25 91 2,235 - - - - 223 2,235 481 2,297 586 2,492 - -
6.50 81 2,485 - - - - 165 2,485 406 2,485 - - - -
6.75 75 2,735 - - - - 153 2,735 346 2,735 - - - -
7.00 69 2,985 - - - - 143 2,985 306 2,985 - - - -
7.25 64 3,235 - - - - 133 3,235 265 3,235 - - - -
7.50 64 3,485 - - - - 125 3,485 219 3,485 - - - -
7.75 64 3,735 - - - - 119 3,735 165 3,735 - - - -
8.00 64 3,985 - - - - 113 3,985 - - - - - -
CRL (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 41,566 1,086 41,721 1,086 41,889 1,086 42,185 1,086 42,582 1,246 42,966 1,698 - -
18.50 40,569 1,086 40,763 1,086 40,859 1,086 41,226 1,086 41,654 1,411 41,946 1,915 - -
19.00 39,571 1,086 39,766 1,086 39,867 1,086 40,160 1,106 40,673 1,595 41,085 2,160 - -
19.50 38,575 1,086 38,746 1,086 38,941 1,086 39,281 1,126 39,734 1,845 40,100 2,435 - -
20.00 37,579 1,086 37,778 1,086 37,965 1,086 38,214 1,146 38,972 2,090 39,224 2,683 - -
21.00 35,583 1,086 35,777 1,086 35,941 1,193 36,357 1,457 37,236 2,657 37,388 3,314 - -
22.00 33,589 1,404 33,818 1,395 34,065 1,652 34,327 1,972 35,375 3,283 35,594 4,019 - -
23.00 31,642 1,820 31,797 1,900 32,053 2,214 32,433 2,525 33,494 3,982 33,884 4,768 - -
24.00 29,598 2,339 29,813 2,548 30,091 2,853 30,612 3,152 31,733 4,765 32,181 5,626 - -
25.00 27,611 3,019 27,833 3,265 28,211 3,558 28,838 3,913 30,020 5,701 30,522 6,537 30,771 7,575
26.00 25,609 3,752 25,908 4,014 26,395 4,345 26,990 4,724 28,301 6,623 28,453 7,544 29,297 8,632
27.00 23,604 4,576 23,942 4,862 24,448 5,221 25,159 5,636 26,631 7,663 26,941 8,659 27,876 9,764
28.00 21,602 5,453 22,026 5,802 22,555 6,187 23,455 6,640 24,672 8,734 25,434 9,748 26,559 10,857
29.00 19,601 6,383 20,144 6,821 20,778 7,253 21,533 7,700 23,096 9,917 24,056 11,005 25,244 12,130
30.00 17,612 7,398 18,312 7,927 19,054 8,383 19,915 8,859 21,670 11,104 22,658 12,268 24,012 13,393
31.00 15,649 8,496 16,533 9,121 17,399 9,603 18,363 10,106 20,226 12,394 21,385 13,586 22,854 14,655
32.00 13,709 9,715 14,786 10,400 15,820 10,905 16,898 11,415 18,918 13,775 20,172 14,985 21,722 16,085
33.00 12,244 11,042 13,254 11,751 14,307 12,292 15,474 12,809 17,605 15,139 18,938 16,372 20,614 17,474
34.00 10,901 12,477 11,928 13,186 12,810 13,703 14,050 14,184 16,411 16,631 17,881 17,864 19,641 18,868
35.00 9,683 14,008 10,716 14,705 11,562 15,186 12,761 15,679 15,237 18,081 16,815 19,385 18,672 20,402
36.00 8,559 15,619 9,580 16,225 10,489 16,705 11,602 17,186 14,149 19,711 15,763 20,890 17,661 21,925
37.00 7,534 17,654 8,540 17,876 9,434 18,333 10,477 18,777 13,132 21,317 14,849 22,497 16,828 23,448
38.00 6,602 19,701 7,568 19,776 8,470 20,048 9,430 20,417 12,156 22,987 13,987 24,130 16,030 25,023
39.00 5,742 21,751 6,709 21,765 7,602 21,934 8,554 22,220 11,069 24,664 13,081 25,746 15,186 26,651
40.00 4,947 23,801 5,917 23,735 6,799 23,891 7,764 24,069 10,216 26,346 12,304 27,417 14,368 28,297
41.00 4,227 25,768 5,197 25,754 6,064 25,817 6,998 25,980 9,440 28,192 11,566 29,135 13,702 29,930
42.00 3,578 27,788 4,531 27,765 5,378 27,807 6,326 27,917 8,702 30,049 10,827 30,840 13,037 31,607
43.00 3,037 29,821 3,957 29,770 4,771 29,796 5,757 29,882 8,145 31,691 10,129 32,944 12,337 33,555
44.00 2,511 31,801 3,424 31,778 4,226 31,786 5,194 31,835 7,514 33,587 9,562 34,718 11,640 35,285
45.00 2,081 33,854 2,929 33,794 3,748 33,784 4,660 33,808 6,898 35,400 8,961 36,525 11,114 37,046
46.00 1,646 35,809 - - - - 4,154 35,797 6,329 37,313 - - - -
47.00 1,423 37,807 - - - - 3,746 37,799 - - - - - -
48.00 1,240 39,808 - - - - 3,337 39,800 - - - - - -
49.00 1,090 41,854 - - - - - - - - - - - -
50.00 1,086 43,815 - - - - - - - - - - - -
CSA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,182 769 36,191 769 36,192 769 36,213 769 36,293 769 36,376 769 - -
8.00 34,932 769 34,939 769 34,941 769 34,963 769 35,041 769 35,126 769 - -
8.25 33,683 769 33,688 769 33,691 769 33,713 769 33,789 769 33,881 769 - -
8.50 32,433 769 32,438 769 32,442 769 32,463 769 32,538 769 32,636 824 33,211 1,384
8.75 31,184 769 31,189 769 31,193 769 31,213 769 31,285 769 31,390 1,160 32,103 1,814
9.00 29,935 769 29,939 769 29,943 769 29,963 769 30,033 828 30,144 1,429 31,084 2,044
9.25 28,687 769 28,691 769 28,692 769 28,713 769 28,781 1,154 29,122 1,710 30,028 2,413
9.50 27,438 800 27,439 797 27,441 788 27,463 777 27,529 1,444 28,028 2,100 28,997 2,775
9.75 26,189 937 26,191 931 26,189 921 26,212 909 26,276 1,709 26,978 2,478 28,010 3,184
10.00 24,942 1,107 24,942 1,098 24,942 1,084 24,955 1,219 25,025 2,143 25,933 2,838 26,992 3,648
10.50 22,449 1,572 22,449 1,550 22,449 1,760 22,447 1,952 22,786 2,895 23,851 3,756 25,111 4,607
11.00 19,955 2,239 19,954 2,376 19,955 2,553 19,954 2,773 20,673 3,894 21,928 4,785 23,279 5,719
11.50 17,462 3,162 17,472 3,320 17,485 3,525 17,627 3,844 18,715 5,064 20,050 5,960 21,478 7,019
12.00 14,962 4,229 14,988 4,515 15,162 4,748 15,397 5,187 16,844 6,460 18,293 7,327 19,861 8,360
12.50 12,467 5,461 12,569 5,855 12,854 6,133 13,262 6,734 14,861 7,961 16,356 8,877 17,988 9,880
13.00 9,976 6,968 10,276 7,449 10,671 7,925 11,334 8,473 13,206 9,637 14,843 10,475 16,583 11,439
13.50 7,702 8,745 8,091 9,355 8,782 9,896 9,664 10,411 11,727 11,410 13,371 12,219 15,193 13,175
14.00 6,136 11,200 6,498 11,592 7,182 12,031 8,128 12,440 10,320 13,367 12,060 14,057 14,107 14,904
14.50 4,813 13,680 5,157 13,950 5,764 14,244 6,827 14,617 9,031 15,387 10,829 16,041 12,743 16,854
15.00 3,722 16,163 3,973 16,331 4,638 16,550 5,579 16,873 7,818 17,499 9,704 18,064 11,632 18,784
15.50 2,740 18,646 3,013 18,700 3,702 18,910 4,556 18,978 6,829 19,467 8,643 19,888 10,565 20,518
16.00 2,037 21,143 2,187 21,180 2,798 21,237 3,673 21,350 5,884 21,702 7,625 22,068 9,633 22,570
16.50 1,542 23,641 1,636 23,654 2,258 23,670 2,968 23,732 5,038 24,003 6,802 24,271 8,669 24,761
17.00 1,208 26,137 1,160 26,135 1,712 26,171 2,489 26,179 4,337 26,332 5,977 26,527 7,927 26,930
17.50 975 28,631 953 28,628 1,366 28,623 1,980 28,681 3,678 28,750 5,278 28,840 7,075 29,218
18.00 806 31,124 801 31,121 959 31,116 1,662 31,112 3,038 31,105 4,616 31,199 6,416 31,479
18.50 769 33,619 769 33,615 862 33,619 1,312 33,605 2,716 33,607 4,010 33,713 5,780 33,833
19.00 769 36,112 769 36,112 794 36,121 929 36,105 2,299 36,139 3,484 36,224 5,162 36,344
19.50 769 38,609 769 38,613 - - 875 38,613 1,783 38,649 3,083 38,732 - -
20.00 769 41,107 769 41,112 - - 824 41,119 1,480 41,157 2,660 41,241 - -
21.00 769 46,101 - - - - 769 46,125 1,016 46,169 2,107 46,249 - -
22.00 769 51,089 - - - - 769 51,074 897 51,066 - - - -
23.00 769 56,077 - - - - 769 56,061 830 56,053 - - - -
24.00 769 61,065 - - - - 769 61,057 770 61,087 - - - -
25.00 769 66,061 - - - - 769 66,066 769 66,101 - - - -
26.00 769 71,055 - - - - 769 71,073 - - - - - -
27.00 769 76,040 - - - - - - - - - - - -
28.00 769 81,028 - - - - - - - - - - - -
29.00 769 86,017 - - - - - - - - - - - -
30.00 769 91,013 - - - - - - - - - - - -
CSE (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,920 112 - - - - - - - - - - - -
12.00 6,670 112 - - - - - - - - - - - -
12.50 6,420 112 - - - - - - - - - - - -
13.00 6,172 112 - - - - - - - - - - - -
13.50 5,922 112 - - - - - - - - - - - -
14.00 5,673 112 - - - - 5,761 112 - - - - - -
14.50 5,424 112 - - - - 5,518 112 - - - - - -
15.00 5,175 112 - - - - 5,275 112 - - - - - -
15.50 4,925 112 4,957 112 - - 5,031 117 5,119 407 5,148 690 - -
16.00 4,675 112 4,713 112 4,747 112 4,796 130 4,884 493 4,917 794 - -
16.50 4,427 112 4,462 112 4,503 112 4,560 163 4,656 581 4,692 907 - -
17.00 4,177 112 4,219 112 4,266 117 4,329 205 4,429 694 4,472 1,024 4,496 1,196
17.50 3,928 112 3,968 112 4,029 172 4,103 267 4,198 821 4,261 1,150 4,286 1,332
18.00 3,680 132 3,729 150 3,790 225 3,881 345 3,979 948 4,045 1,304 4,085 1,463
18.50 3,430 167 3,486 210 3,561 300 3,657 422 3,766 1,084 3,847 1,441 3,890 1,601
19.00 3,180 213 3,249 270 3,335 369 3,446 513 3,550 1,238 3,646 1,594 3,702 1,752
19.50 2,933 286 3,015 342 3,111 460 3,238 603 3,348 1,386 3,457 1,724 3,511 1,908
20.00 2,687 367 2,784 431 2,899 562 3,032 725 3,149 1,552 3,269 1,866 3,341 2,062
21.00 2,205 572 2,341 651 2,484 814 2,649 974 2,768 1,854 2,922 2,216 3,008 2,391
22.00 1,746 827 1,934 934 2,129 1,094 2,323 1,254 2,453 2,206 2,597 2,549 2,701 2,734
23.00 1,311 1,138 1,560 1,269 1,770 1,413 1,977 1,563 2,121 2,581 2,336 2,900 2,472 3,051
24.00 957 1,531 1,216 1,655 1,456 1,781 1,686 1,911 1,828 2,980 2,061 3,262 2,177 3,472
25.00 697 2,013 930 2,093 1,179 2,195 1,417 2,305 1,565 3,385 1,785 3,712 1,960 3,870
26.00 486 2,506 697 2,547 947 2,624 1,182 2,719 1,327 3,878 1,585 4,128 1,751 4,264
27.00 329 3,002 503 3,021 740 3,073 980 3,151 1,113 4,327 1,391 4,542 1,597 4,677
28.00 218 3,502 359 3,505 578 3,537 800 3,597 931 4,777 1,212 4,976 1,411 5,101
29.00 141 4,002 262 4,002 444 4,017 653 4,056 774 5,236 1,064 5,412 1,260 5,524
30.00 112 4,502 177 4,502 337 4,502 523 4,525 645 5,698 925 5,855 1,138 5,964
31.00 112 5,002 133 5,002 250 5,002 416 5,002 531 6,169 800 6,305 1,006 6,401
32.00 112 5,502 112 5,502 171 5,502 327 5,502 432 6,639 687 6,760 919 6,854
33.00 112 6,002 112 6,002 132 6,002 263 6,002 346 7,113 604 7,222 817 7,307
34.00 112 6,502 - - - - 213 6,502 278 7,597 525 7,686 - -
35.00 112 7,002 - - - - 159 7,002 223 8,069 452 8,150 - -
36.00 112 7,502 - - - - 125 7,502 187 8,551 - - - -
CSP (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 12,216 323 - - - - 12,337 323 12,421 323 12,556 403 - -
5.00 12,016 323 - - - - 12,139 323 12,236 343 12,372 423 - -
5.25 11,517 323 11,560 323 - - 11,653 323 11,769 363 11,929 536 - -
5.50 11,017 323 11,063 323 - - 11,168 343 11,287 452 11,491 634 - -
5.75 10,519 324 10,568 324 10,615 323 10,681 425 10,832 568 11,067 794 - -
6.00 10,020 388 10,073 387 10,125 442 10,207 526 10,377 681 10,641 958 - -
6.25 9,521 465 9,581 464 9,645 561 9,731 663 9,921 833 10,233 1,111 - -
6.50 9,024 561 9,083 611 9,156 685 9,267 830 9,480 976 9,824 1,299 - -
6.75 8,525 678 8,596 755 8,685 844 8,803 996 9,036 1,154 9,428 1,515 9,778 1,725
7.00 8,025 816 8,111 936 8,204 1,029 8,350 1,188 8,624 1,369 9,054 1,711 9,410 1,969
7.25 7,527 1,004 7,624 1,116 7,743 1,240 7,908 1,377 8,204 1,588 8,678 1,954 9,055 2,213
7.50 7,027 1,195 7,144 1,322 7,282 1,449 7,480 1,614 7,807 1,805 8,327 2,190 8,716 2,463
7.75 6,529 1,410 6,672 1,548 6,842 1,678 7,126 1,846 7,421 2,045 7,969 2,470 8,380 2,751
8.00 6,034 1,640 6,209 1,792 6,455 1,943 6,695 2,100 7,031 2,336 7,625 2,751 8,074 3,026
8.25 5,528 1,874 5,765 2,068 5,986 2,208 6,245 2,385 6,669 2,613 7,303 3,016 7,755 3,292
8.50 5,066 2,146 5,321 2,343 5,569 2,489 5,872 2,658 6,310 2,904 6,982 3,339 7,454 3,614
8.75 4,584 2,429 4,900 2,622 5,180 2,787 5,497 2,949 5,986 3,216 6,664 3,652 7,154 3,932
9.00 4,127 2,713 4,475 2,941 4,804 3,100 5,154 3,268 5,645 3,541 6,376 3,975 6,893 4,238
9.25 3,750 3,033 4,076 3,273 4,427 3,441 4,810 3,606 5,341 3,873 6,093 4,307 6,612 4,573
9.50 3,396 3,388 3,742 3,629 4,063 3,785 4,463 3,956 5,042 4,243 5,796 4,676 6,317 4,940
9.75 3,057 3,768 3,428 3,997 3,753 4,153 4,151 4,309 4,727 4,537 5,547 5,019 6,091 5,283
10.00 2,770 4,160 3,144 4,388 3,441 4,533 3,857 4,713 4,491 4,936 5,303 5,367 5,849 5,625
10.50 2,243 5,021 2,631 5,196 2,924 5,328 3,330 5,497 3,961 5,709 4,811 6,140 5,380 6,385
11.00 1,784 6,025 2,176 6,080 2,480 6,195 2,863 6,316 3,528 6,539 4,397 6,922 4,969 7,157
11.50 1,384 7,036 1,760 7,062 2,076 7,140 2,469 7,235 3,066 7,416 3,973 7,759 4,569 7,952
12.00 1,068 8,052 1,438 8,040 1,716 8,095 2,096 8,174 2,745 8,296 3,620 8,599 4,194 8,788
12.50 794 9,065 1,148 9,043 1,405 9,052 1,777 9,125 2,407 9,212 3,266 9,477 3,883 9,640
13.00 578 10,065 923 10,052 1,181 10,046 1,489 10,071 2,106 10,146 2,961 10,364 3,532 10,517
13.50 474 11,065 745 11,065 959 11,048 1,264 11,056 1,805 11,104 2,697 11,278 3,269 11,401
14.00 399 12,065 565 12,065 770 12,059 1,071 12,051 1,596 12,070 2,407 12,207 3,007 12,302
14.50 341 13,065 441 13,065 621 13,065 911 13,052 1,373 13,055 2,220 13,146 2,753 13,229
CTB (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,578 32 1,591 32 1,591 37 1,600 41 1,624 60 1,624 69 - -
2.20 1,478 32 1,491 35 1,492 40 1,501 44 1,538 65 1,539 76 - -
2.30 1,378 32 1,391 37 1,395 43 1,404 48 1,431 72 1,435 83 - -
2.40 1,278 32 1,291 40 1,304 45 1,318 52 1,331 79 1,331 118 - -
2.50 1,178 33 1,191 44 1,204 51 1,216 57 1,253 89 1,256 149 1,260 179
2.60 1,078 36 1,091 49 1,104 56 1,115 63 1,150 125 1,153 178 1,157 223
2.70 978 41 990 53 1,002 63 1,012 71 1,070 174 1,074 223 1,080 266
2.80 878 45 888 61 898 69 934 77 970 218 990 276 998 316
2.90 778 53 790 69 820 80 850 113 902 273 907 327 915 364
3.00 678 65 705 80 733 115 762 144 814 323 833 376 844 423
3.10 578 85 616 117 644 148 685 189 739 380 767 442 781 479
3.20 486 125 542 167 564 194 605 233 672 446 690 505 716 541
3.30 404 174 457 226 499 251 541 286 602 508 619 566 657 611
3.40 316 233 376 282 421 314 474 346 547 576 569 626 607 661
3.50 241 312 309 354 356 384 404 413 480 653 502 709 541 745
3.60 179 401 246 438 299 457 349 486 431 736 454 784 495 819
3.70 126 493 202 518 248 536 303 556 376 818 401 854 457 890
3.80 89 588 156 604 206 620 253 638 333 897 359 935 416 970
3.90 75 688 125 688 163 710 212 718 296 974 326 1,024 372 1,049
4.00 65 788 89 788 131 788 186 788 261 1,063 290 1,101 339 1,126
4.10 59 888 81 888 96 888 159 888 221 1,148 252 1,189 303 1,213
4.20 55 988 75 988 88 988 129 988 195 1,234 229 1,275 282 1,299
4.30 51 1,088 69 1,088 83 1,088 95 1,088 168 1,335 204 1,361 256 1,387
4.40 47 1,188 65 1,188 77 1,188 89 1,188 139 1,417 177 1,444 236 1,471
4.50 44 1,288 - - - - 84 1,288 105 1,520 - - - -
4.60 41 1,388 - - - - 80 1,388 99 1,590 - - - -
4.70 40 1,488 - - - - 76 1,488 95 1,700 - - - -
4.80 39 1,588 - - - - 72 1,588 - - - - - -
4.90 37 1,688 - - - - 69 1,688 - - - - - -
5.00 36 1,788 - - - - 67 1,788 - - - - - -
CTC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,392 63 - - - - - - - - - - - -
1.85 3,292 63 - - - - 3,338 63 3,357 71 3,357 81 - -
1.90 3,192 63 3,204 63 3,214 63 3,238 63 3,260 74 3,261 83 - -
1.95 3,092 63 3,105 63 3,117 63 3,137 63 3,164 78 3,192 86 - -
2.00 2,992 63 3,005 63 3,018 63 3,036 65 3,086 81 3,090 90 - -
2.10 2,792 63 2,816 63 2,821 63 2,836 70 2,884 86 2,889 99 - -
2.20 2,592 63 2,616 63 2,624 69 2,640 75 2,680 95 2,721 151 2,730 163
2.30 2,392 63 2,416 66 2,440 74 2,464 81 2,512 103 2,550 199 2,562 246
2.40 2,192 63 2,216 71 2,240 82 2,262 90 2,338 157 2,377 246 2,417 291
2.50 1,993 63 2,016 81 2,038 90 2,062 98 2,162 240 2,201 319 2,242 367
2.60 1,793 74 1,816 89 1,838 99 1,888 151 1,988 315 2,049 390 2,113 432
2.70 1,596 89 1,616 102 1,662 155 1,710 203 1,830 358 1,916 487 1,957 507
2.80 1,397 110 1,414 159 1,481 207 1,549 254 1,672 456 1,756 572 1,844 593
2.90 1,204 143 1,252 215 1,317 259 1,386 331 1,532 549 1,634 684 1,698 707
3.00 1,013 214 1,065 299 1,132 368 1,221 431 1,384 635 1,517 789 1,586 813
3.10 820 308 908 383 978 468 1,088 525 1,240 765 1,386 895 1,474 919
3.20 645 420 761 511 856 587 952 643 1,110 871 1,282 1,016 1,374 1,041
3.30 493 559 627 651 731 704 812 775 1,013 1,015 1,148 1,154 1,242 1,178
3.40 378 727 508 804 620 853 707 903 917 1,149 1,057 1,254 1,174 1,298
3.50 291 913 407 969 505 1,016 620 1,045 819 1,289 962 1,389 1,081 1,429
3.60 204 1,108 326 1,146 432 1,189 531 1,202 717 1,438 882 1,541 1,004 1,565
3.70 141 1,300 275 1,337 359 1,362 463 1,374 653 1,590 809 1,688 932 1,712
3.80 115 1,501 224 1,510 282 1,516 394 1,557 572 1,740 748 1,838 857 1,861
3.90 98 1,702 173 1,710 232 1,717 320 1,724 504 1,904 692 2,002 773 2,024
4.00 89 1,894 115 1,894 180 1,894 275 1,924 467 2,068 636 2,166 722 2,188
4.10 82 2,094 107 2,094 123 2,094 228 2,094 400 2,249 568 2,329 657 2,348
CTD (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 5,732 475
13.69 5,232 620
14.18 4,732 819
14.67 4,235 1,037
15.16 3,739 1,266
15.65 3,255 1,528
16.14 2,782 1,813
16.63 2,393 2,142
17.12 2,061 2,514
17.60 1,760 2,914
18.09 1,488 3,389
18.58 1,246 3,892
19.07 1,032 4,397
19.56 855 4,907
20.54 547 5,915
21.52 352 6,917
22.49 258 7,912
23.47 215 8,912
24.45 215 9,913
25.43 215 10,915
26.41 215 11,916
27.38 215 12,912
28.36 215 13,912
29.34 215 14,913
CTS (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,291 210 10,326 210 10,356 210 10,395 210 10,488 210 10,486 210 - -
8.75 10,042 210 10,078 210 10,110 210 10,145 210 10,245 210 10,248 220 - -
9.00 9,792 210 9,830 210 9,864 210 9,898 210 10,008 210 10,010 230 - -
9.25 9,542 210 9,582 210 9,614 210 9,655 210 9,769 210 9,772 240 - -
9.50 9,294 210 9,334 210 9,368 210 9,404 210 9,530 210 9,533 250 - -
9.75 9,044 210 9,084 210 9,124 210 9,159 210 9,292 210 9,294 282 - -
10.00 8,795 210 8,836 210 8,874 210 8,915 210 9,052 210 9,067 336 - -
10.50 8,298 210 8,342 210 8,378 210 8,425 210 8,573 220 8,600 452 8,634 548
11.00 7,799 210 7,844 210 7,884 210 7,935 210 8,104 240 8,144 576 8,188 692
11.50 7,300 210 7,348 210 7,392 210 7,452 222 7,643 345 7,691 718 7,755 843
12.00 6,801 244 6,852 242 6,901 238 6,970 301 7,190 451 7,261 889 7,330 1,026
12.50 6,302 317 6,358 313 6,416 344 6,493 411 6,744 598 6,833 1,070 6,928 1,208
13.00 5,804 416 5,865 440 5,929 478 6,021 573 6,303 766 6,418 1,287 6,536 1,445
13.50 5,313 548 5,374 599 5,452 651 5,563 736 5,885 960 6,031 1,513 6,166 1,663
14.00 4,807 738 4,890 778 4,985 847 5,115 926 5,472 1,188 5,639 1,772 5,803 1,932
14.50 4,311 935 4,413 994 4,528 1,058 4,677 1,149 5,080 1,409 5,283 2,042 5,469 2,199
15.00 3,815 1,164 3,953 1,231 4,112 1,306 4,258 1,403 4,701 1,682 4,930 2,329 5,127 2,488
15.50 3,327 1,417 3,512 1,501 3,692 1,588 3,864 1,681 4,345 1,962 4,595 2,632 4,823 2,795
16.00 2,851 1,701 3,071 1,797 3,274 1,887 3,457 1,986 4,056 2,302 4,286 2,958 4,537 3,102
16.50 2,434 2,014 2,657 2,117 2,879 2,213 3,145 2,303 3,672 2,644 3,982 3,295 4,245 3,441
17.00 2,093 2,370 2,273 2,466 2,518 2,556 2,794 2,653 3,325 2,993 3,719 3,631 4,058 3,722
17.50 1,791 2,762 1,965 2,852 2,187 2,936 2,473 3,058 3,072 3,336 3,433 3,997 3,733 4,135
18.00 1,508 3,225 1,688 3,288 1,890 3,363 2,188 3,470 2,796 3,718 3,181 4,373 3,497 4,511
18.50 1,263 3,724 1,437 3,763 1,624 3,814 1,932 3,903 2,547 4,123 2,958 4,753 3,280 4,878
19.00 1,051 4,228 1,210 4,239 1,382 4,275 1,695 4,349 2,304 4,532 2,720 5,152 3,052 5,271
19.50 851 4,735 1,017 4,733 1,174 4,755 1,466 4,810 2,092 4,964 2,529 5,550 2,861 5,671
20.00 695 5,242 834 5,237 1,000 5,243 1,274 5,277 1,889 5,410 2,330 5,964 2,687 6,067
21.00 415 6,245 - - - - 940 6,246 1,524 6,321 1,997 6,802 - -
22.00 293 7,245 - - - - 659 7,242 1,233 7,267 - - - -
23.00 218 8,245 - - - - 479 8,245 980 8,245 - - - -
24.00 210 9,245 - - - - 349 9,245 771 9,245 - - - -
25.00 210 10,245 - - - - 248 10,245 620 10,245 - - - -
26.00 210 11,245 - - - - 210 11,245 486 11,245 - - - -
27.00 210 12,245 - - - - 210 12,245 - - - - - -
28.00 210 13,245 - - - - - - - - - - - -
29.00 210 14,245 - - - - - - - - - - - -
30.00 210 15,245 - - - - - - - - - - - -
DFM (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,185 130 5,206 130 5,226 130 5,247 130 5,309 130 5,310 262 - -
2.70 4,985 130 5,006 130 5,027 130 5,047 130 5,109 175 5,110 308 - -
2.80 4,785 130 4,807 130 4,827 130 4,850 130 4,930 234 4,931 358 - -
2.90 4,585 130 4,609 130 4,630 130 4,666 130 4,730 284 4,731 436 - -
3.00 4,386 130 4,411 130 4,433 130 4,466 130 4,549 339 4,551 512 - -
3.10 4,186 134 4,213 135 4,243 134 4,283 134 4,349 423 4,370 589 - -
3.20 3,986 153 4,015 154 4,045 153 4,083 150 4,166 503 4,190 659 4,207 806
3.30 3,787 175 3,821 174 3,845 172 3,899 211 3,986 553 4,006 762 4,031 878
3.40 3,589 200 3,621 199 3,658 196 3,714 267 3,821 661 3,845 857 3,862 986
3.50 3,389 231 3,422 230 3,458 227 3,529 323 3,635 738 3,661 950 3,702 1,086
3.60 3,190 270 3,222 267 3,270 299 3,342 380 3,470 865 3,493 1,053 3,553 1,199
3.70 2,990 315 3,031 312 3,082 368 3,171 439 3,299 968 3,345 1,162 3,387 1,307
3.80 2,791 369 2,839 393 2,894 437 2,998 544 3,131 1,083 3,174 1,278 3,238 1,422
3.90 2,591 434 2,649 472 2,717 529 2,825 625 2,977 1,209 3,027 1,398 3,107 1,555
4.00 2,391 506 2,456 570 2,540 620 2,666 708 2,822 1,319 2,888 1,523 2,958 1,662
4.10 2,193 598 2,273 668 2,361 729 2,506 810 2,668 1,460 2,741 1,655 2,824 1,788
4.20 1,993 702 2,088 765 2,194 821 2,346 930 2,528 1,598 2,601 1,791 2,709 1,923
4.30 1,797 806 1,914 879 2,042 946 2,201 1,038 2,388 1,724 2,460 1,935 2,573 2,067
4.40 1,606 910 1,752 994 1,873 1,070 2,054 1,163 2,252 1,868 2,345 2,062 2,458 2,211
4.50 1,413 1,025 1,589 1,122 1,735 1,195 1,924 1,287 2,120 2,029 2,224 2,213 2,361 2,336
4.60 1,273 1,165 1,424 1,250 1,596 1,322 1,775 1,432 2,020 2,145 2,136 2,323 2,276 2,447
4.70 1,133 1,305 1,272 1,401 1,455 1,462 1,661 1,571 1,872 2,331 1,996 2,516 2,140 2,640
4.80 1,007 1,457 1,160 1,541 1,312 1,613 1,527 1,731 1,763 2,489 1,897 2,660 2,043 2,800
4.90 892 1,632 1,023 1,705 1,186 1,772 1,411 1,883 1,661 2,649 1,787 2,820 1,963 2,944
5.00 792 1,836 917 1,881 1,080 1,948 1,315 2,043 1,543 2,816 1,676 2,980 1,855 3,096
5.25 580 2,338 697 2,350 849 2,392 1,062 2,473 1,310 3,238 1,478 3,397 1,665 3,502
5.50 392 2,847 525 2,844 638 2,866 875 2,914 1,118 3,674 1,274 3,817 1,462 3,910
5.75 295 3,347 387 3,347 487 3,349 685 3,378 915 4,121 1,106 4,242 1,322 4,345
6.00 232 3,847 290 3,847 335 3,847 549 3,862 764 4,578 967 4,688 1,181 4,764
6.25 191 4,347 - - - - 447 4,349 638 5,039 824 5,141 - -
6.50 162 4,847 - - - - 340 4,847 539 5,507 706 5,597 - -
6.75 141 5,347 - - - - 276 5,347 449 5,975 620 6,049 - -
7.00 130 5,847 - - - - 210 5,847 348 6,459 529 6,517 - -
7.25 130 6,347 - - - - 137 6,347 278 6,927 479 6,983 - -
7.50 130 6,847 - - - - 130 6,847 218 7,409 - - - -
7.75 130 7,347 - - - - 130 7,347 145 7,890 - - - -
8.00 130 7,847 - - - - 130 7,847 137 8,371 - - - -
8.25 130 8,347 - - - - 130 8,347 130 8,851 - - - -
8.50 130 8,847 - - - - 130 8,847 130 9,351 - - - -
8.75 130 9,347 - - - - 130 9,347 - - - - - -
9.00 130 9,847 - - - - 130 9,847 - - - - - -
9.25 130 10,347 - - - - - - - - - - - -
9.50 130 10,847 - - - - - - - - - - - -
EVG (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,753 118 - - - - - -
0.75 2,639 134 - - - - 2,656 134 - - - - - -
0.80 2,540 153 - - - - 2,557 153 - - - - - -
0.85 2,441 175 - - - - 2,467 172 - - - - - -
0.90 2,341 199 - - - - 2,367 196 - - - - - -
0.95 2,241 226 - - - - 2,267 223 - - - - - -
1.00 2,147 256 - - - - 2,179 254 - - - - - -
1.05 2,045 289 - - - - 2,077 287 - - - - - -
1.10 1,952 341 - - - - 1,988 339 - - - - - -
1.15 1,859 392 - - - - 1,900 389 - - - - - -
1.20 1,766 443 1,879 547 1,995 641 2,004 640 2,028 636 2,046 633 2,758 1,210
1.25 1,672 493 1,806 608 1,924 700 1,935 699 1,959 695 1,978 692 2,714 1,280
1.30 1,579 557 1,732 668 1,852 759 1,864 757 1,890 753 1,910 751 2,671 1,344
1.35 1,496 608 1,658 729 1,800 817 1,812 815 1,839 812 1,860 808 2,648 1,411
1.40 1,415 672 1,602 804 1,730 891 1,742 889 1,770 885 1,791 885 2,604 1,499
1.45 1,319 736 1,527 865 1,676 951 1,690 949 1,719 945 1,740 948 2,582 1,571
1.50 1,251 798 1,473 926 1,625 1,024 1,638 1,022 1,667 1,019 1,691 1,020 2,558 1,659
1.55 1,171 874 1,397 1,001 1,553 1,097 1,566 1,096 1,596 1,092 1,620 1,093 2,514 1,731
1.60 1,113 938 1,341 1,076 1,499 1,172 1,514 1,170 1,544 1,166 1,570 1,173 2,491 1,819
1.65 1,038 1,014 1,285 1,152 1,447 1,245 1,462 1,244 1,494 1,241 1,519 1,253 2,468 1,889
1.70 979 1,090 1,229 1,226 1,415 1,318 1,430 1,317 1,463 1,314 1,488 1,325 2,446 1,971
1.75 921 1,166 1,173 1,301 1,362 1,393 1,378 1,392 1,411 1,388 1,436 1,397 2,400 2,052
1.80 879 1,242 1,115 1,377 1,309 1,481 1,325 1,480 1,359 1,477 1,386 1,486 2,378 2,120
1.85 821 1,318 1,081 1,465 1,278 1,554 1,294 1,553 1,329 1,556 1,355 1,566 2,355 2,208
1.90 761 1,406 1,024 1,539 1,225 1,629 1,241 1,628 1,275 1,633 1,303 1,644 2,331 2,296
1.95 721 1,494 989 1,627 1,194 1,717 1,210 1,716 1,245 1,721 1,273 1,732 2,308 2,383
2.00 681 1,570 932 1,703 1,139 1,790 1,155 1,790 1,191 1,794 1,219 1,805 2,284 2,455
2.10 601 1,746 864 1,878 1,078 1,966 1,094 1,965 1,130 1,975 1,159 1,983 2,238 2,631
2.20 523 1,938 796 2,042 992 2,129 1,008 2,127 1,045 2,142 1,074 2,151 2,191 2,801
2.30 468 2,131 - - - - - - - - - - - -
2.40 415 2,330 - - - - - - - - - - - -
2.50 361 2,528 - - - - - - - - - - - -
2.60 308 2,727 - - - - - - - - - - - -
2.70 252 2,928 - - - - - - - - - - - -
2.80 188 3,128 - - - - - - - - - - - -
2.90 175 3,328 - - - - - - - - - - - -
3.00 163 3,528 - - - - - - - - - - - -
3.10 154 3,733 - - - - - - - - - - - -
3.20 146 3,933 - - - - - - - - - - - -
GAC (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 10,325 436 10,389 436 10,459 433 10,561 520 10,831 1,007 10,949 1,445 - -
4.00 9,927 488 9,991 486 10,081 482 10,188 637 10,460 1,158 10,619 1,597 - -
4.10 9,529 550 9,593 548 9,681 544 9,815 757 10,125 1,311 10,288 1,767 - -
4.20 9,131 622 9,207 618 9,303 694 9,440 871 9,783 1,464 9,947 1,916 10,245 2,303
4.30 8,732 705 8,808 698 8,924 831 9,092 992 9,442 1,611 9,642 2,119 9,937 2,471
4.40 8,329 798 8,423 790 8,545 967 8,715 1,157 9,106 1,816 9,351 2,298 9,630 2,683
4.50 7,929 904 8,021 956 8,166 1,104 8,366 1,283 8,763 2,021 9,040 2,511 9,368 2,874
4.60 7,529 1,025 7,636 1,116 7,808 1,288 8,015 1,489 8,450 2,202 8,728 2,715 9,122 3,112
4.70 7,148 1,159 7,249 1,314 7,450 1,466 7,664 1,657 8,142 2,406 8,435 2,955 8,847 3,323
4.80 6,744 1,339 6,940 1,472 7,091 1,647 7,341 1,861 7,833 2,610 8,160 3,164 8,580 3,533
4.90 6,350 1,517 6,551 1,633 6,731 1,826 7,017 2,030 7,515 2,827 7,885 3,376 8,310 3,746
5.00 5,952 1,724 6,183 1,830 6,397 2,044 6,691 2,235 7,234 3,070 7,615 3,618 8,089 4,026
5.25 4,970 2,216 5,277 2,386 5,632 2,601 5,989 2,802 6,525 3,685 7,000 4,246 7,531 4,635
5.50 4,009 2,808 4,435 2,976 4,863 3,195 5,245 3,407 5,867 4,362 6,388 4,892 6,969 5,296
5.75 3,327 3,519 3,659 3,663 4,113 3,880 4,563 4,076 5,364 5,001 5,960 5,500 6,607 5,869
6.00 2,698 4,231 3,025 4,399 3,457 4,615 3,986 4,832 4,697 5,808 5,323 6,310 6,001 6,690
6.25 2,150 5,147 2,518 5,255 2,871 5,423 3,400 5,646 4,226 6,598 4,895 7,090 5,582 7,437
6.50 1,696 6,163 2,050 6,214 2,437 6,330 2,939 6,511 3,727 7,407 4,464 7,846 5,139 8,184
6.75 1,330 7,184 1,664 7,187 2,008 7,246 2,521 7,376 3,320 8,244 4,059 8,657 4,781 8,982
7.00 1,042 8,197 1,330 8,175 1,669 8,219 2,151 8,319 2,929 9,085 3,676 9,493 4,426 9,792
7.25 771 9,197 1,056 9,184 1,382 9,192 1,770 9,258 2,594 9,968 3,335 10,333 4,093 10,618
7.50 637 10,197 860 10,197 1,157 10,181 1,505 10,212 2,305 10,838 3,066 11,202 3,779 11,474
7.75 538 11,197 558 11,197 860 11,184 1,308 11,196 2,015 11,765 2,773 12,057 3,515 12,313
8.00 464 12,197 482 12,197 706 12,197 1,031 12,185 1,781 12,662 2,515 12,953 3,257 13,189
8.25 408 13,197 - - - - 821 13,197 1,537 13,580 2,313 13,831 - -
8.50 363 14,197 - - - - 694 14,197 1,364 14,528 2,076 14,751 - -
8.75 343 15,197 - - - - 566 15,197 1,177 15,443 1,882 15,672 - -
9.00 343 16,197 - - - - 439 16,197 1,074 16,391 1,715 16,571 - -
9.25 343 17,197 - - - - 343 17,197 878 17,361 1,544 17,518 - -
9.50 343 18,197 - - - - 343 18,197 771 18,297 - - - -
9.75 343 19,197 - - - - 343 19,197 665 19,268 - - - -
10.00 343 20,197 - - - - 343 20,197 541 20,207 - - - -
10.50 343 22,197 - - - - 343 22,197 401 22,197 - - - -
11.00 343 24,197 - - - - - - - - - - - -
11.50 343 26,197 - - - - - - - - - - - -
GAH (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 41,863 1,176 42,010 1,176 - - 42,514 1,176 43,166 1,438 43,235 1,907 - -
6.25 40,614 1,176 40,786 1,176 41,058 1,176 41,298 1,226 42,062 1,722 42,125 2,227 - -
6.50 39,365 1,176 39,537 1,176 39,806 1,176 40,081 1,307 40,887 2,026 40,948 2,570 - -
6.75 38,117 1,176 38,312 1,176 38,585 1,176 38,935 1,573 39,671 2,389 40,122 2,959 - -
7.00 36,879 1,340 37,064 1,340 37,302 1,499 37,713 1,828 38,630 2,761 39,020 3,420 - -
7.25 35,629 1,548 35,836 1,543 36,080 1,827 36,457 2,119 37,231 3,135 38,003 3,829 - -
7.50 34,381 1,785 34,586 1,775 34,885 2,145 35,269 2,552 36,300 3,559 36,877 4,347 - -
7.75 33,131 2,056 33,356 2,186 33,719 2,479 34,149 2,925 35,205 4,003 35,856 4,899 - -
8.00 31,890 2,366 32,126 2,586 32,461 2,900 33,062 3,352 34,015 4,536 34,927 5,314 35,894 6,160
8.25 30,638 2,716 30,915 2,985 31,231 3,324 31,939 3,799 33,033 5,032 33,899 5,853 35,058 6,954
8.50 29,396 3,106 29,852 3,462 30,178 3,811 30,812 4,287 31,959 5,582 32,912 6,586 34,152 7,563
8.75 28,143 3,534 28,584 3,944 29,066 4,298 29,681 4,848 30,893 6,156 32,030 7,138 33,264 8,184
9.00 26,904 4,046 27,342 4,424 27,822 4,841 28,546 5,389 29,904 6,755 31,087 7,740 32,421 8,801
9.25 25,656 4,557 26,172 4,963 26,735 5,384 27,445 5,992 28,889 7,399 30,189 8,403 31,534 9,576
9.50 24,463 5,108 24,946 5,546 25,580 6,018 26,337 6,589 27,896 8,021 29,251 9,128 30,772 10,296
9.75 23,183 5,662 23,767 6,133 24,452 6,611 25,380 7,190 26,947 8,751 28,455 9,902 29,975 10,968
10.00 21,947 6,249 22,612 6,759 23,460 7,286 24,263 7,844 26,043 9,395 27,649 10,618 29,227 11,635
10.50 19,476 7,457 20,372 8,061 21,322 8,641 22,331 9,227 24,195 10,834 25,947 12,140 27,680 13,160
11.00 17,041 8,815 18,139 9,566 19,114 10,149 20,424 10,767 22,633 12,367 24,477 13,683 26,306 14,701
11.50 14,838 10,323 16,081 11,135 17,360 11,736 18,717 12,388 20,836 13,965 22,911 15,328 24,904 16,337
12.00 12,981 11,952 14,192 12,883 15,553 13,484 16,993 14,088 19,412 15,778 21,590 17,140 23,496 18,106
12.50 11,345 13,821 12,619 14,722 13,912 15,353 15,493 15,984 17,989 17,556 20,192 18,936 22,294 19,863
13.00 9,842 15,840 11,201 16,651 12,457 17,282 14,136 17,914 16,734 19,492 19,086 20,872 21,093 21,698
13.50 8,479 18,054 9,868 18,731 11,069 19,302 12,768 19,933 15,359 21,594 17,788 22,858 19,937 23,652
14.00 7,267 20,581 8,666 20,840 9,853 21,471 11,553 21,982 14,359 23,749 16,693 24,782 18,851 25,736
14.50 6,188 23,111 7,560 23,270 8,786 23,676 10,385 24,202 13,240 25,682 15,785 26,813 17,915 27,706
15.00 5,215 25,657 6,555 25,728 7,771 25,991 9,395 26,436 12,266 27,874 14,713 28,852 16,995 29,671
15.50 4,383 28,199 5,730 28,213 6,865 28,435 8,393 28,766 11,443 30,024 13,816 30,970 16,013 31,751
16.00 3,655 30,732 4,905 30,681 6,081 30,847 7,519 31,135 10,548 32,283 13,066 33,142 15,300 33,905
16.50 3,076 33,265 4,226 33,174 5,365 33,292 6,786 33,522 9,669 34,534 12,186 35,366 - -
17.00 2,529 35,765 3,638 35,691 4,721 35,774 6,045 35,963 8,807 36,835 11,435 37,591 - -
17.50 1,966 38,248 3,159 38,201 4,157 38,215 5,376 38,383 8,132 39,105 10,832 39,821 - -
18.00 1,711 40,765 2,688 40,748 3,587 40,706 4,796 40,782 7,494 41,424 10,190 42,091 - -
18.50 1,506 43,265 2,205 43,248 3,206 43,201 4,308 43,241 6,971 43,828 9,522 44,392 - -
19.00 1,337 45,765 1,865 45,709 2,835 45,708 3,819 45,728 6,372 46,202 8,932 46,756 - -
19.50 1,199 48,265 1,519 48,265 2,464 48,248 3,415 48,224 5,934 48,611 8,474 49,094 - -
20.00 1,176 50,765 1,176 50,765 2,087 50,748 3,105 50,712 5,485 50,957 7,963 51,433 - -
21.00 1,176 55,765 - - - - 2,494 55,748 4,704 55,822 6,958 56,207 - -
22.00 1,176 60,765 - - - - 1,993 60,732 3,958 60,766 6,213 60,957 - -
23.00 1,176 65,765 - - - - 1,478 65,748 3,365 65,729 - - - -
24.00 1,176 70,765 - - - - 1,326 70,748 2,774 70,748 - - - -
25.00 1,176 75,765 - - - - 1,276 75,765 2,372 75,778 - - - -
26.00 1,176 80,765 - - - - 1,226 80,765 1,994 80,765 - - - -
27.00 1,176 85,765 - - - - 1,176 85,765 1,718 85,765 - - - -
28.00 1,176 90,765 - - - - - - - - - - - -
29.00 1,176 95,765 - - - - - - - - - - - -
30.00 1,176 100,765 - - - - - - - - - - - -
31.00 1,176 105,765 - - - - - - - - - - - -
32.00 1,176 110,765 - - - - - - - - - - - -
33.00 1,176 115,765 - - - - - - - - - - - -
GHL (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,150 496 19,218 496 19,269 496 19,345 496 19,498 536 19,542 770 - -
8.00 18,652 496 18,718 496 18,781 496 18,844 496 19,020 556 19,090 895 - -
8.25 18,153 496 18,220 496 18,281 496 18,366 496 18,566 613 18,615 1,031 - -
8.50 17,654 496 17,722 496 17,784 496 17,865 496 18,091 751 18,185 1,173 - -
8.75 17,154 496 17,228 496 17,301 496 17,386 496 17,611 839 17,737 1,336 - -
9.00 16,656 496 16,737 496 16,801 496 16,906 496 17,154 975 17,281 1,502 - -
9.25 16,157 514 16,237 514 16,320 510 16,426 581 16,695 1,139 16,838 1,671 - -
9.50 15,658 582 15,738 581 15,820 575 15,945 698 16,258 1,274 16,430 1,850 - -
9.75 15,160 663 15,240 659 15,337 651 15,480 819 15,797 1,449 16,011 2,049 - -
10.00 14,661 752 14,753 746 14,853 807 14,997 979 15,353 1,626 15,582 2,249 15,855 2,619
10.50 13,665 969 13,766 960 13,898 1,098 14,078 1,255 14,481 2,029 14,791 2,686 15,074 3,064
11.00 12,668 1,246 12,778 1,279 12,938 1,430 13,154 1,600 13,637 2,467 13,989 3,189 14,367 3,569
11.50 11,689 1,584 11,809 1,672 12,014 1,840 12,270 2,017 12,829 2,957 13,245 3,668 13,665 4,094
12.00 10,672 1,980 10,855 2,101 11,099 2,268 11,409 2,454 12,029 3,490 12,526 4,239 13,009 4,665
12.50 9,677 2,415 9,904 2,553 10,213 2,737 10,571 2,949 11,293 4,058 11,842 4,809 12,381 5,223
13.00 8,685 2,862 8,987 3,054 9,348 3,272 9,755 3,495 10,551 4,670 11,201 5,442 11,758 5,859
13.50 7,699 3,357 8,095 3,610 8,514 3,839 8,993 4,074 9,874 5,298 10,552 6,072 11,209 6,492
14.00 6,746 3,901 7,268 4,201 7,792 4,453 8,338 4,699 9,185 5,993 9,982 6,733 10,660 7,138
14.50 5,792 4,516 6,430 4,840 7,012 5,093 7,625 5,345 8,574 6,697 9,406 7,435 10,096 7,854
15.00 5,077 5,191 5,649 5,528 6,286 5,792 6,917 6,049 7,965 7,406 8,726 8,266 9,468 8,685
15.50 4,429 5,963 4,920 6,263 5,617 6,516 6,269 6,796 7,411 8,187 8,372 8,888 9,146 9,261
16.00 3,857 6,848 4,349 7,060 4,995 7,345 5,670 7,665 6,866 8,929 7,861 9,641 8,667 10,021
16.50 3,339 7,857 3,811 8,003 4,425 8,234 5,121 8,510 6,364 9,759 7,410 10,415 8,244 10,796
17.00 2,864 8,875 3,322 8,958 3,915 9,143 4,632 9,387 5,908 10,560 6,998 11,199 7,860 11,571
17.50 2,440 9,896 2,888 9,923 3,448 10,069 4,183 10,265 5,450 11,389 6,580 12,017 7,460 12,355
18.00 2,063 10,909 2,473 10,908 3,028 11,010 3,754 11,189 5,048 12,240 6,171 12,836 7,049 13,174
18.50 1,673 11,922 2,128 11,903 2,596 11,968 3,341 12,107 4,647 13,101 5,830 13,648 6,725 13,990
19.00 1,355 12,922 1,813 12,905 2,256 12,945 2,981 13,056 4,292 13,962 5,489 14,509 6,388 14,813
19.50 1,143 13,922 1,532 13,916 1,948 13,925 2,678 14,007 3,966 14,851 5,145 15,370 6,051 15,648
20.00 973 14,922 - - - - 2,371 14,971 3,668 15,735 - - - -
21.00 727 16,922 - - - - 1,850 16,930 3,095 17,560 - - - -
22.00 566 18,922 - - - - 1,440 18,918 2,608 19,380 - - - -
23.00 496 20,922 - - - - 1,118 20,922 2,210 21,244 - - - -
24.00 496 22,922 - - - - 842 22,922 1,839 23,128 - - - -
25.00 496 24,922 - - - - 709 24,922 1,590 25,017 - - - -
26.00 496 26,922 - - - - 516 26,922 1,309 26,950 - - - -
27.00 496 28,922 - - - - 496 28,922 1,081 28,922 - - - -
28.00 496 30,922 - - - - 496 30,922 891 30,922 - - - -
29.00 496 32,922 - - - - 496 32,922 790 32,922 - - - -
30.00 496 34,922 - - - - 496 34,922 - - - - - -
31.00 496 36,922 - - - - 496 36,922 - - - - - -
32.00 496 38,922 - - - - - - - - - - - -
GLA (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,683 380 11,859 553 - -
42.86 11,183 476 11,382 679 - -
44.64 10,687 593 10,915 828 - -
46.43 10,186 734 10,447 991 - -
48.22 9,686 895 9,987 1,173 - -
50.00 9,190 1,076 9,538 1,366 - -
51.79 8,690 1,273 9,094 1,579 9,546 1,992
53.57 8,192 1,475 8,661 1,805 9,156 2,237
55.36 7,692 1,682 8,234 2,047 8,773 2,521
57.14 7,195 1,894 7,821 2,306 8,410 2,805
58.93 6,693 2,117 7,416 2,579 8,051 3,092
60.72 6,191 2,354 7,023 2,889 7,697 3,417
62.50 5,696 2,605 6,645 3,191 7,368 3,738
64.29 5,198 2,875 6,275 3,516 7,042 4,057
66.07 4,708 3,166 5,924 3,839 6,722 4,417
67.86 4,242 3,480 5,580 4,176 6,424 4,774
69.64 3,891 3,819 5,256 4,512 6,136 5,125
71.43 3,555 4,184 4,930 4,884 5,841 5,501
73.22 3,251 4,580 4,619 5,258 5,576 5,892
75.00 2,969 5,040 4,325 5,653 5,322 6,274
76.79 2,708 5,553 4,044 6,077 5,068 6,655
78.57 2,457 6,063 3,816 6,503 4,817 7,072
80.36 2,224 6,581 3,565 6,947 4,595 7,484
82.14 2,006 7,093 3,333 7,394 4,384 7,891
83.93 1,800 7,605 3,109 7,842 4,168 8,302
85.72 1,606 8,111 2,900 8,305 3,950 8,744
87.50 1,427 8,616 2,701 8,771 3,766 9,176
89.29 1,252 9,118 2,511 9,235 3,589 9,612
91.07 1,104 9,617 2,337 9,710 3,414 10,047
92.86 960 10,118 2,174 10,190 3,236 10,498
94.64 812 10,616 2,019 10,666 3,071 10,952
96.43 679 11,117 1,871 11,150 2,929 11,407
98.22 597 11,618 1,738 11,640 - -
100.00 526 12,117 1,608 12,128 - -
101.79 466 12,618 1,493 12,620 - -
103.57 416 13,117 1,377 13,114 - -
105.36 371 13,618 1,278 13,612 - -
107.15 365 14,118 1,178 14,111 - -
108.93 365 14,617 1,091 14,612 - -
110.72 365 15,118 1,010 15,115 - -
112.50 365 15,617 - - - -
GLI (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,359 269 8,393 268 - - 8,484 387 8,644 577 8,751 800 - -
42.00 8,160 305 8,195 302 8,236 369 8,294 442 8,463 638 8,586 871 - -
43.00 7,960 346 7,998 343 8,041 426 8,104 494 8,290 700 8,422 943 - -
44.00 7,761 391 7,800 405 7,846 480 7,914 551 8,115 767 8,260 1,030 - -
45.00 7,561 442 7,602 473 7,652 537 7,728 613 7,940 838 8,099 1,115 - -
46.00 7,362 498 7,404 532 7,460 601 7,541 680 7,765 911 7,936 1,199 8,188 1,425
47.00 7,163 559 7,207 596 7,268 666 7,358 749 7,602 987 7,786 1,282 8,043 1,525
48.00 6,963 624 7,010 667 7,078 737 7,174 820 7,434 1,069 7,634 1,375 7,897 1,624
49.00 6,764 694 6,814 738 6,887 814 6,992 896 7,266 1,151 7,484 1,475 7,760 1,728
50.00 6,564 768 6,619 813 6,699 886 6,812 976 7,102 1,247 7,333 1,578 7,632 1,828
52.50 6,065 967 6,133 1,017 6,235 1,100 6,371 1,191 6,708 1,493 6,972 1,828 7,300 2,086
55.00 5,566 1,170 5,652 1,237 5,781 1,329 5,943 1,435 6,320 1,783 6,625 2,111 6,973 2,380
57.50 5,066 1,381 5,180 1,477 5,363 1,580 5,527 1,697 5,955 2,072 6,289 2,402 6,679 2,670
60.00 4,567 1,608 4,719 1,740 4,912 1,857 5,130 1,978 5,594 2,379 5,978 2,707 6,380 2,981
62.50 4,067 1,855 4,272 2,022 4,502 2,154 4,746 2,279 5,264 2,687 5,667 3,036 6,096 3,311
65.00 3,572 2,128 3,841 2,329 4,154 2,473 4,380 2,603 4,936 2,997 5,380 3,358 5,833 3,636
67.50 3,090 2,438 3,434 2,652 3,742 2,802 4,034 2,934 4,633 3,342 5,108 3,716 5,573 3,983
70.00 2,725 2,773 3,044 2,993 3,380 3,146 3,704 3,275 4,341 3,680 4,828 4,093 5,315 4,344
72.50 2,401 3,149 2,699 3,368 3,042 3,541 3,384 3,640 4,104 4,059 4,588 4,434 5,090 4,704
75.00 2,120 3,598 2,408 3,782 2,730 3,935 3,087 4,021 3,843 4,435 4,421 4,822 4,866 5,095
77.50 1,856 4,113 2,140 4,182 2,445 4,312 2,808 4,444 3,576 4,828 4,176 5,195 4,634 5,453
80.00 1,614 4,628 1,893 4,662 2,177 4,789 2,553 4,898 3,348 5,240 3,959 5,577 4,503 5,832
82.50 1,397 5,142 1,677 5,155 1,936 5,234 2,313 5,346 3,118 5,695 3,704 5,983 4,312 6,222
85.00 1,197 5,651 1,472 5,649 1,719 5,708 2,101 5,799 2,899 6,119 3,500 6,415 4,053 6,618
87.50 1,011 6,154 1,281 6,140 1,536 6,188 1,926 6,265 2,690 6,555 3,301 6,829 3,857 7,055
90.00 844 6,656 1,114 6,640 1,366 6,666 1,742 6,729 2,515 6,989 3,144 7,247 3,690 7,473
92.50 690 7,156 965 7,144 1,212 7,157 1,573 7,208 2,337 7,432 2,977 7,681 3,539 7,891
95.00 566 7,656 - - - - 1,419 7,687 2,171 7,887 2,809 8,118 - -
97.50 448 8,156 - - - - 1,275 8,173 2,029 8,344 - - - -
100.00 377 8,656 - - - - 1,148 8,663 1,888 8,802 - - - -
102.50 318 9,156 - - - - 1,032 9,154 1,742 9,272 - - - -
105.00 271 9,656 - - - - 926 9,652 1,633 9,746 - - - -
107.50 261 10,156 - - - - 828 10,150 1,521 10,221 - - - -
110.00 261 10,656 - - - - 743 10,652 1,408 10,699 - - - -
112.50 261 11,156 - - - - 661 11,155 1,301 11,185 - - - -
GLX (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,987 761 36,085 761 36,167 761 36,237 761 36,385 761 36,709 791 - -
24.00 34,991 761 35,089 761 35,177 761 35,249 761 35,419 761 35,780 801 - -
25.00 33,993 761 34,095 761 34,185 761 34,268 761 34,469 771 35,236 821 - -
26.00 32,995 761 33,105 761 33,195 761 33,275 761 33,516 781 33,925 851 - -
27.00 31,999 761 32,111 761 32,207 761 32,299 761 32,561 801 33,015 891 - -
28.00 31,001 761 31,117 761 31,217 761 31,321 761 31,604 821 32,114 1,001 - -
29.00 30,004 761 30,124 761 30,237 761 30,342 771 30,675 851 31,222 1,193 - -
30.00 29,008 761 29,134 761 29,247 761 29,362 781 29,741 881 30,342 1,396 - -
31.00 28,011 761 28,143 761 28,265 761 28,392 791 28,817 1,037 29,462 1,668 - -
32.00 27,013 761 27,144 761 27,284 771 27,423 811 27,897 1,227 29,242 1,913 - -
33.00 26,017 761 26,160 761 26,303 781 26,458 965 27,001 1,497 28,372 2,222 - -
34.00 25,019 764 25,169 761 25,327 965 25,504 1,184 26,486 1,745 27,486 2,542 28,293 3,174
35.00 24,021 919 24,182 1,042 24,358 1,201 24,555 1,428 25,599 2,042 26,614 2,868 27,522 3,570
36.00 23,025 1,107 23,195 1,252 23,389 1,460 23,610 1,699 24,761 2,378 25,798 3,245 26,730 3,970
37.00 22,027 1,330 22,213 1,519 22,431 1,747 22,897 1,989 23,879 2,759 25,024 3,643 25,906 4,383
38.00 21,031 1,595 21,236 1,839 21,485 2,066 21,975 2,323 23,012 3,157 24,189 4,043 25,173 4,825
39.00 20,034 1,966 20,261 2,161 20,672 2,401 21,065 2,679 22,195 3,553 23,369 4,556 24,477 5,316
40.00 19,038 2,308 19,295 2,532 19,739 2,781 20,161 3,070 21,370 4,015 22,637 5,045 23,733 5,804
41.00 18,048 2,695 18,385 2,918 18,810 3,181 19,282 3,482 20,545 4,486 21,905 5,535 23,004 6,277
42.00 17,049 3,107 17,433 3,339 17,905 3,608 18,409 3,929 19,749 4,974 21,153 6,021 22,306 6,822
43.00 16,058 3,528 16,452 3,799 17,008 4,082 17,540 4,401 18,985 5,505 20,429 6,592 21,682 7,392
44.00 15,070 3,984 15,525 4,275 16,036 4,573 16,665 4,913 18,220 6,062 19,757 7,160 21,006 7,946
45.00 14,087 4,449 14,615 4,785 15,177 5,108 15,745 5,443 17,490 6,631 19,062 7,718 20,361 8,513
46.00 13,112 4,950 13,730 5,331 14,346 5,657 14,956 6,013 16,675 7,224 18,373 8,323 19,724 9,119
47.00 12,122 5,475 12,864 5,884 13,533 6,240 14,201 6,594 15,877 7,874 17,703 8,943 19,121 9,766
48.00 11,160 6,030 11,999 6,481 12,783 6,838 13,536 7,171 15,428 8,504 17,111 9,540 18,544 10,356
49.00 10,240 6,622 11,164 7,102 12,012 7,469 12,833 7,830 14,703 9,069 16,486 10,133 17,974 10,960
50.00 9,365 7,249 10,374 7,760 11,257 8,138 12,044 8,503 14,068 9,767 15,863 10,753 17,395 11,541
52.50 7,673 9,052 8,520 9,539 9,525 9,893 10,433 10,332 12,482 11,463 14,353 12,450 15,961 13,215
55.00 6,208 11,101 6,988 11,522 7,979 11,902 8,932 12,332 11,071 13,370 13,087 14,294 14,656 14,974
57.50 4,930 13,569 5,701 13,853 6,657 14,132 7,594 14,463 9,793 15,370 11,764 16,175 13,378 16,847
60.00 3,843 16,063 4,595 16,233 5,461 16,423 6,397 16,672 8,628 17,395 10,637 18,107 12,341 18,732
62.50 2,923 18,571 3,650 18,661 4,425 18,790 5,476 18,988 7,610 19,571 9,598 20,190 11,186 20,734
65.00 2,180 21,084 2,875 21,121 3,567 21,200 4,577 21,351 6,699 21,801 8,709 22,318 10,349 22,821
67.50 1,564 23,619 2,215 23,607 2,829 23,656 3,776 23,742 5,902 24,100 7,835 24,544 9,464 24,938
70.00 1,110 26,119 1,707 26,119 2,260 26,126 3,129 26,179 5,150 26,435 7,120 26,781 8,716 27,173
72.50 770 28,619 1,290 28,619 1,796 28,619 2,578 28,644 4,598 28,827 6,428 29,113 8,020 29,392
75.00 761 31,119 946 31,119 1,397 31,119 2,090 31,119 3,993 31,240 5,802 31,446 7,338 31,720
77.50 761 33,619 781 33,619 1,112 33,619 1,720 33,619 3,557 33,648 5,244 33,842 - -
GWM (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,117 115 4,131 115 - - 4,178 115 4,208 153 4,236 209 - -
5.25 3,994 115 4,009 115 - - 4,056 120 4,083 190 4,137 249 - -
5.50 3,869 115 3,884 115 - - 3,931 125 3,971 219 4,022 287 - -
5.75 3,742 115 3,762 115 - - 3,817 146 3,862 257 3,903 332 - -
6.00 3,619 124 3,636 124 3,661 140 3,687 172 3,755 301 3,791 374 - -
6.25 3,494 144 3,513 144 3,544 171 3,569 209 3,637 348 3,689 422 - -
6.50 3,369 168 3,391 167 3,413 203 3,450 252 3,527 394 3,579 480 - -
6.75 3,245 195 3,268 208 3,293 245 3,337 287 3,417 441 3,471 531 - -
7.00 3,120 227 3,145 247 3,172 286 3,222 329 3,305 501 3,368 590 - -
7.25 2,996 261 3,019 288 3,056 332 3,116 379 3,200 550 3,276 647 - -
7.50 2,871 301 2,896 335 2,951 381 3,016 427 3,092 609 3,177 714 - -
7.75 2,746 350 2,791 384 2,841 428 2,894 481 2,988 675 3,081 780 - -
8.00 2,619 400 2,663 436 2,719 482 2,777 541 2,888 739 2,993 848 3,060 971
8.25 2,497 450 2,546 490 2,603 540 2,670 600 2,789 806 2,904 925 2,986 1,047
8.50 2,373 506 2,425 548 2,491 604 2,571 664 2,693 887 2,818 998 2,915 1,123
8.75 2,250 560 2,304 611 2,378 666 2,472 727 2,599 955 2,739 1,073 2,840 1,194
9.00 2,124 618 2,203 673 2,272 736 2,368 800 2,505 1,023 2,657 1,150 2,764 1,277
9.25 2,003 681 2,078 742 2,170 807 2,268 868 2,425 1,097 2,576 1,237 2,697 1,362
9.50 1,883 746 1,961 812 2,059 877 2,171 941 2,338 1,162 2,497 1,320 2,632 1,443
9.75 1,764 811 1,862 885 1,958 949 2,079 1,017 2,248 1,242 2,426 1,399 2,572 1,528
10.00 1,628 882 1,762 962 1,877 1,027 1,994 1,094 2,167 1,327 2,361 1,458 2,507 1,614
10.50 1,428 1,038 1,557 1,122 1,692 1,192 1,824 1,255 2,018 1,495 2,222 1,640 2,381 1,790
11.00 1,245 1,207 1,373 1,298 1,516 1,366 1,662 1,433 1,870 1,671 2,091 1,820 2,268 1,976
11.50 1,086 1,391 1,220 1,481 1,355 1,554 1,509 1,620 1,739 1,868 1,973 2,007 2,163 2,159
12.00 939 1,599 1,079 1,680 1,211 1,746 1,370 1,816 1,609 2,057 1,826 2,200 2,059 2,353
12.50 808 1,817 952 1,885 1,080 1,954 1,239 2,020 1,497 2,262 1,722 2,393 1,961 2,553
13.00 692 2,071 839 2,105 971 2,165 1,131 2,219 1,390 2,466 1,627 2,599 1,873 2,750
13.50 587 2,326 729 2,343 867 2,384 1,022 2,433 1,282 2,680 1,530 2,800 1,784 2,954
14.00 500 2,578 638 2,587 773 2,618 918 2,659 1,192 2,892 1,443 3,005 1,692 3,163
14.50 413 2,831 552 2,833 685 2,857 834 2,895 1,108 3,106 1,366 3,221 1,619 3,330
15.00 343 3,081 479 3,079 610 3,099 756 3,128 1,018 3,331 1,292 3,430 1,546 3,543
15.50 288 3,338 414 3,330 542 3,342 677 3,368 953 3,556 1,211 3,649 1,480 3,756
16.00 237 3,584 359 3,581 481 3,589 614 3,609 864 3,776 1,151 3,868 1,403 3,973
16.50 183 3,839 - - - - 549 3,847 795 4,004 1,090 4,087 - -
17.00 160 4,089 - - - - 492 4,097 746 4,237 - - - -
17.50 141 4,339 - - - - 446 4,340 693 4,475 - - - -
18.00 126 4,589 - - - - 399 4,586 641 4,700 - - - -
18.50 115 4,839 - - - - 360 4,836 590 4,942 - - - -
19.00 115 5,088 - - - - 323 5,086 551 5,181 - - - -
19.50 115 5,338 - - - - 294 5,335 507 5,419 - - - -
20.00 115 5,588 - - - - 265 5,584 472 5,662 - - - -
21.00 115 6,088 - - - - 207 6,084 404 6,155 - - - -
22.00 115 6,588 - - - - 170 6,588 355 6,623 - - - -
23.00 115 7,088 - - - - 135 7,088 301 7,111 - - - -
24.00 115 7,588 - - - - 130 7,588 262 7,600 - - - -
25.00 115 8,088 - - - - 125 8,088 218 8,097 - - - -
26.00 115 8,588 - - - - - - - - - - - -
27.00 115 9,088 - - - - - - - - - - - -
28.00 115 9,588 - - - - - - - - - - - -
29.00 115 10,088 - - - - - - - - - - - -
30.00 115 10,588 - - - - - - - - - - - -
31.00 115 11,088 - - - - - - - - - - - -
32.00 115 11,589 - - - - - - - - - - - -
33.00 115 12,089 - - - - - - - - - - - -
34.00 115 12,589 - - - - - - - - - - - -
35.00 115 13,089 - - - - - - - - - - - -
36.00 115 13,588 - - - - - - - - - - - -
37.00 115 14,088 - - - - - - - - - - - -
38.00 115 14,589 - - - - - - - - - - - -
39.00 115 15,089 - - - - - - - - - - - -
40.00 115 15,589 - - - - - - - - - - - -
41.00 115 16,089 - - - - - - - - - - - -
42.00 115 16,589 - - - - - - - - - - - -
HAI (Applicable Date : 06/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,347 126 5,371 126 5,393 126 5,415 126 5,494 126 5,494 126 - -
3.00 5,147 126 5,173 126 5,195 126 5,219 126 5,293 126 5,290 126 - -
3.10 4,949 126 4,975 126 4,998 126 5,030 126 5,117 126 5,118 186 - -
3.20 4,749 126 4,777 126 4,801 126 4,830 126 4,915 126 4,917 244 - -
3.30 4,549 126 4,578 126 4,607 126 4,630 126 4,738 126 4,739 292 - -
3.40 4,350 126 4,381 126 4,409 126 4,429 126 4,559 130 4,562 380 - -
3.50 4,151 127 4,185 129 4,209 127 4,249 126 4,359 191 4,385 428 - -
3.60 3,951 145 3,986 145 4,009 143 4,050 142 4,179 252 4,203 507 - -
3.70 3,753 163 3,786 163 3,825 160 3,867 159 3,998 303 4,023 557 - -
3.80 3,553 187 3,586 186 3,625 183 3,667 180 3,835 359 3,863 632 3,875 708
3.90 3,354 215 3,387 214 3,425 211 3,484 247 3,654 407 3,681 736 3,715 786
4.00 3,155 250 3,198 247 3,240 282 3,298 308 3,489 496 3,518 813 3,555 882
4.10 2,955 292 2,998 288 3,052 347 3,113 395 3,324 575 3,371 904 3,407 978
4.20 2,756 343 2,808 368 2,864 413 2,941 457 3,174 656 3,202 1,030 3,267 1,081
4.30 2,556 404 2,617 444 2,689 504 2,769 543 3,006 761 3,060 1,122 3,119 1,191
4.40 2,360 490 2,425 541 2,513 593 2,596 626 2,854 837 2,905 1,235 2,966 1,305
4.50 2,162 578 2,244 621 2,336 682 2,437 737 2,702 941 2,776 1,358 2,841 1,424
4.60 1,964 667 2,085 733 2,170 775 2,277 841 2,566 1,061 2,640 1,466 2,708 1,532
4.70 1,778 771 1,914 833 2,005 899 2,114 954 2,429 1,162 2,505 1,612 2,593 1,660
4.80 1,592 887 1,728 959 1,853 1,010 1,968 1,079 2,290 1,286 2,370 1,732 2,457 1,796
4.90 1,405 1,003 1,567 1,075 1,700 1,136 1,836 1,210 2,169 1,415 2,248 1,858 2,340 1,923
5.00 1,240 1,143 1,403 1,215 1,543 1,275 1,704 1,336 2,047 1,540 2,092 1,967 2,266 2,032
5.25 923 1,523 1,071 1,583 1,215 1,660 1,375 1,733 1,744 1,903 1,852 2,349 1,969 2,411
5.50 678 2,004 798 2,047 963 2,103 1,095 2,125 1,495 2,289 1,609 2,739 1,737 2,794
5.75 470 2,504 581 2,524 730 2,540 877 2,580 1,259 2,690 1,412 3,140 1,547 3,185
6.00 323 3,010 439 3,006 545 3,013 708 3,036 1,065 3,132 1,196 3,541 1,355 3,592
6.25 247 3,510 303 3,510 385 3,509 533 3,520 889 3,582 1,030 3,962 1,180 4,000
6.50 198 4,010 204 4,010 307 4,010 421 4,010 736 4,046 889 4,404 1,037 4,440
6.75 163 4,510 170 4,510 231 4,510 306 4,510 609 4,522 740 4,841 902 4,871
7.00 141 5,010 - - - - 232 5,010 512 5,010 648 5,287 - -
7.25 126 5,510 - - - - 154 5,510 412 5,510 559 5,757 - -
7.50 126 6,010 - - - - 142 6,010 351 6,010 464 6,219 - -
7.75 126 6,510 - - - - 133 6,510 290 6,510 - - - -
8.00 126 7,010 - - - - 126 7,010 223 7,010 - - - -
8.25 126 7,510 - - - - 126 7,510 149 7,510 - - - -
8.50 126 8,010 - - - - 126 8,010 - - - - - -
8.75 126 8,510 - - - - 126 8,510 - - - - - -
9.00 126 9,010 - - - - 126 9,010 - - - - - -
9.25 126 9,510 - - - - - - - - - - - -
9.50 126 10,010 - - - - - - - - - - - -
| |