Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 34,116 669 34,115 669 34,112 669 34,113 669 34,109 669 34,111 669
8.00 32,869 669 32,867 669 32,863 669 32,866 669 32,862 669 32,863 691
8.25 31,621 669 31,620 669 31,616 669 31,619 669 31,615 669 31,616 744
8.50 30,374 669 30,373 669 30,369 669 30,371 669 30,367 675 30,657 1,042
8.75 29,127 669 29,125 669 29,121 669 29,124 669 29,120 955 29,518 1,297
9.00 27,887 669 27,903 669 27,915 669 27,933 669 28,032 1,207 28,430 1,698
9.25 26,638 669 26,651 669 26,663 669 26,683 669 26,784 1,452 27,338 1,923
9.50 25,388 669 25,401 669 25,413 669 25,433 728 25,538 1,685 26,303 2,269
9.75 24,138 671 24,150 671 24,163 711 24,185 1,040 24,449 2,041 25,268 2,622
10.00 22,889 792 22,899 788 22,913 1,015 22,935 1,316 23,310 2,389 24,221 3,024
10.50 20,389 1,143 20,397 1,265 20,412 1,556 20,429 1,986 21,236 3,249 22,273 3,945
11.00 17,891 1,790 17,897 1,934 17,911 2,369 18,089 2,919 19,245 4,219 20,377 5,036
11.50 15,413 2,643 15,442 2,873 15,569 3,399 15,910 4,055 17,023 5,411 18,548 6,301
12.00 12,895 3,753 13,025 4,072 13,291 4,695 13,681 5,364 15,302 6,809 16,614 7,637
12.50 10,471 5,121 10,767 5,551 11,233 6,235 11,860 6,903 13,681 8,301 15,060 9,160
13.00 8,295 6,650 8,793 7,346 9,459 7,971 10,193 8,579 12,186 9,950 13,606 10,762
13.50 6,321 8,650 6,951 9,300 7,809 9,842 8,682 10,451 10,799 11,662 12,293 12,477
14.00 4,796 11,067 5,445 11,539 6,332 11,885 7,276 12,404 9,465 13,587 11,020 14,305
14.50 3,616 13,480 4,178 13,845 5,152 14,173 6,065 14,572 8,320 15,553 9,865 16,237
15.00 2,596 15,924 3,188 16,037 4,039 16,269 5,058 16,552 7,259 17,679 8,823 17,997
15.50 1,823 18,311 2,314 18,425 3,176 18,563 4,133 18,804 6,262 19,483 7,860 19,957
16.00 1,233 20,791 1,789 20,859 2,618 20,948 3,309 21,104 5,420 21,669 6,950 22,106
16.50 941 23,269 1,242 23,320 2,017 23,351 2,630 23,452 4,669 23,917 6,138 24,220
17.00 753 25,763 863 25,761 1,518 25,851 2,232 25,885 4,056 26,233 5,443 26,471
17.50 669 28,261 773 28,267 1,189 28,271 1,784 28,302 3,363 28,502 4,774 28,803
18.00 669 30,759 687 30,769 833 30,779 1,470 30,806 2,899 30,892 4,224 31,102
18.50 669 33,259 669 33,270 760 33,282 1,174 33,308 2,470 33,395 3,675 33,439
19.00 669 35,757 669 35,771 709 35,786 828 35,811 2,078 35,896 3,171 35,948
19.50 669 38,255 669 38,271 669 38,287 778 38,314 1,796 38,399 2,817 38,455
20.00 669 40,755 669 40,773 - - 729 40,818 1,543 40,900 2,416 40,956
21.00 669 45,737 669 45,733 - - 669 45,729 905 45,761 1,925 45,711
22.00 669 50,725 - - - - 669 50,729 809 50,792 1,344 50,760
23.00 669 55,715 - - - - 669 55,745 750 55,812 - -
24.00 669 60,713 - - - - 669 60,752 693 60,825 - -
25.00 669 65,711 - - - - 669 65,756 669 65,833 - -
26.00 669 70,709 - - - - 669 70,760 669 70,841 - -
27.00 669 75,689 - - - - 669 75,678 - - - -
28.00 669 80,678 - - - - - - - - - -
29.00 669 85,667 - - - - - - - - - -
30.00 669 90,666 - - - - - - - - - -
31.00 669 95,665 - - - - - - - - - -
AAC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,984 342 13,015 342 - - 13,057 342 13,265 372 13,274 422
8.50 12,733 342 12,768 342 - - 12,851 342 13,028 382 13,045 432
8.75 12,485 342 12,516 342 - - 12,608 342 12,769 392 12,802 474
9.00 12,235 342 12,272 342 - - 12,364 342 12,518 413 12,561 527
9.25 11,986 342 12,018 342 12,044 342 12,108 342 12,289 457 12,309 582
9.50 11,736 342 11,769 342 11,794 342 11,852 352 12,068 516 12,089 650
9.75 11,487 342 11,520 342 11,546 342 11,614 367 11,827 579 11,871 719
10.00 11,237 342 11,277 342 11,304 342 11,376 425 11,593 640 11,772 789
10.50 10,740 399 10,773 398 10,835 471 10,913 540 11,103 778 11,238 953
11.00 10,241 491 10,298 488 10,349 579 10,423 676 10,643 931 10,883 1,116
11.50 9,754 601 9,811 633 9,853 718 10,025 830 10,272 1,121 10,456 1,306
12.00 9,243 733 9,288 802 9,410 880 9,525 999 9,827 1,301 10,048 1,515
12.50 8,746 889 8,802 969 8,911 1,059 9,079 1,181 9,394 1,512 9,645 1,735
13.00 8,244 1,077 8,327 1,167 8,474 1,260 8,588 1,387 8,962 1,733 9,250 1,964
13.50 7,745 1,280 7,842 1,374 7,951 1,471 8,166 1,597 8,566 2,001 8,866 2,205
14.00 7,245 1,493 7,331 1,594 7,484 1,703 7,691 1,843 8,111 2,250 8,516 2,472
14.50 6,747 1,713 6,862 1,832 7,035 1,947 7,257 2,105 7,715 2,499 8,156 2,739
15.00 6,250 1,955 6,356 2,093 6,557 2,219 6,761 2,378 7,362 2,768 7,812 3,066
15.50 5,756 2,209 5,942 2,366 6,067 2,500 6,378 2,672 6,921 3,038 7,489 3,389
16.00 5,269 2,480 5,532 2,661 5,721 2,797 5,996 2,974 6,589 3,331 7,128 3,688
16.50 4,792 2,770 5,065 2,968 5,314 3,120 5,619 3,291 6,255 3,650 6,771 3,974
17.00 4,318 3,084 4,630 3,294 4,970 3,444 5,259 3,610 5,924 3,976 6,517 4,282
17.50 4,008 3,415 4,295 3,626 4,601 3,782 4,913 3,932 5,594 4,311 6,221 4,613
18.00 3,624 3,765 3,957 3,963 4,219 4,120 4,575 4,300 5,346 4,662 5,927 4,985
18.50 3,335 4,139 3,640 4,331 3,906 4,487 4,244 4,674 5,033 5,089 5,732 5,323
19.00 3,028 4,513 3,345 4,759 3,623 4,837 3,949 5,054 4,768 5,460 5,467 5,798
19.50 2,747 4,923 3,075 5,127 3,356 5,277 3,652 5,451 4,494 5,844 5,236 6,094
20.00 2,483 5,385 2,822 5,543 3,090 5,735 3,398 5,849 4,231 6,168 4,874 6,487
21.00 2,017 6,401 2,353 6,473 2,630 6,579 2,919 6,735 3,841 6,985 4,528 7,303
22.00 1,607 7,410 1,944 7,450 2,221 7,521 2,525 7,597 3,405 7,882 4,088 8,089
23.00 1,259 8,416 1,592 8,436 1,869 8,492 2,179 8,569 3,058 8,727 3,730 8,947
24.00 992 9,422 1,296 9,436 1,556 9,459 1,869 9,514 2,698 9,676 3,388 9,834
25.00 768 10,427 1,051 10,430 1,298 10,460 1,600 10,512 2,417 10,586 3,086 10,751
26.00 598 11,429 850 11,429 1,075 11,452 1,374 11,487 2,144 11,594 2,816 11,675
27.00 438 12,431 645 12,429 891 12,452 1,167 12,478 1,908 12,563 2,561 12,621
28.00 367 13,433 - - - - 992 13,470 - - - -
29.00 342 14,436 - - - - 837 14,445 - - - -
30.00 342 15,438 - - - - 703 15,457 - - - -
31.00 342 16,439 - - - - 590 16,441 - - - -
32.00 342 17,441 - - - - - - - - - -
33.00 342 18,442 - - - - - - - - - -
34.00 342 19,443 - - - - - - - - - -
35.00 342 20,446 - - - - - - - - - -
36.00 342 21,447 - - - - - - - - - -
37.00 342 22,449 - - - - - - - - - -
38.00 342 23,450 - - - - - - - - - -
39.00 342 24,450 - - - - - - - - - -
40.00 342 25,451 - - - - - - - - - -
41.00 342 26,453 - - - - - - - - - -
42.00 342 27,454 - - - - - - - - - -
43.00 342 28,455 - - - - - - - - - -
ACC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 8,320 209 8,346 209 8,368 209 8,399 209 8,459 277 8,459 377
16.00 8,071 209 8,096 209 8,123 209 8,154 209 8,221 329 8,222 445
16.50 7,821 209 7,848 209 7,878 209 7,909 214 7,981 394 7,983 510
17.00 7,573 209 7,601 209 7,628 209 7,664 219 7,748 460 7,751 584
17.50 7,323 209 7,351 209 7,383 214 7,424 226 7,513 537 7,519 668
18.00 7,074 209 7,105 209 7,141 237 7,184 278 7,283 616 7,289 752
18.50 6,825 225 6,859 224 6,895 284 6,946 331 7,058 702 7,068 854
19.00 6,575 264 6,610 286 6,652 346 6,710 386 6,828 794 6,841 951
19.50 6,326 308 6,366 347 6,415 405 6,476 458 6,608 897 6,622 1,050
20.00 6,076 360 6,120 408 6,174 479 6,246 525 6,388 1,001 6,409 1,168
21.00 5,580 504 5,633 571 5,705 640 5,787 695 5,963 1,237 5,988 1,407
22.00 5,083 678 5,153 748 5,243 827 5,345 889 5,546 1,494 5,590 1,672
23.00 4,588 883 4,682 957 4,794 1,044 4,917 1,115 5,152 1,777 5,205 1,981
24.00 4,098 1,103 4,224 1,196 4,362 1,286 4,504 1,368 4,772 2,081 4,843 2,290
25.00 3,615 1,356 3,779 1,459 3,948 1,561 4,109 1,643 4,409 2,395 4,497 2,616
26.00 3,147 1,630 3,363 1,754 3,565 1,859 3,736 1,943 4,069 2,742 4,175 2,957
27.00 2,687 1,942 2,949 2,068 3,183 2,170 3,416 2,294 3,745 3,095 3,863 3,320
28.00 2,304 2,279 2,572 2,411 2,826 2,514 3,027 2,645 3,441 3,467 3,618 3,667
29.00 1,980 2,637 2,217 2,776 2,494 2,876 2,709 3,017 3,157 3,851 3,312 4,019
30.00 1,692 3,049 1,897 3,176 2,180 3,303 2,442 3,420 2,889 4,255 3,063 4,398
31.00 1,438 3,537 1,637 3,631 1,908 3,739 2,189 3,840 2,642 4,657 2,797 4,807
32.00 1,208 4,034 1,405 4,095 1,660 4,181 1,935 4,276 2,408 5,077 2,604 5,217
33.00 1,003 4,534 1,197 4,578 1,439 4,650 1,719 4,713 2,202 5,505 2,413 5,630
34.00 829 5,037 1,019 5,058 1,244 5,103 1,513 5,175 1,997 5,931 2,221 6,061
35.00 674 5,543 854 5,548 1,068 5,584 1,338 5,634 1,815 6,375 2,042 6,491
36.00 543 6,046 721 6,044 916 6,069 1,159 6,109 1,656 6,822 1,887 6,927
37.00 431 6,548 608 6,544 781 6,556 1,028 6,583 1,490 7,272 1,741 7,378
38.00 343 7,048 - - - - 894 7,071 1,356 7,729 1,594 7,823
39.00 257 7,548 - - - - 775 7,556 1,229 8,189 1,473 8,275
40.00 219 8,048 - - - - 679 8,049 1,103 8,653 1,357 8,737
41.00 209 8,548 - - - - 591 8,548 1,008 9,122 - -
42.00 209 9,048 - - - - 501 9,048 913 9,590 - -
43.00 209 9,548 - - - - 437 9,548 816 10,060 - -
44.00 209 10,048 - - - - 371 10,048 745 10,538 - -
45.00 209 10,548 - - - - 321 10,548 674 11,011 - -
46.00 209 11,048 - - - - 269 11,048 603 11,489 - -
47.00 209 11,548 - - - - 237 11,548 541 11,970 - -
48.00 209 12,048 - - - - 224 12,048 498 12,452 - -
49.00 209 12,548 - - - - 219 12,548 441 12,933 - -
50.00 209 13,048 - - - - 214 13,048 - - - -
52.50 209 14,298 - - - - 209 14,298 - - - -
55.00 209 15,548 - - - - 209 15,548 - - - -
57.50 209 16,798 - - - - - - - - - -
60.00 209 18,048 - - - - - - - - - -
AIA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 45,435 922 45,567 922 - - 45,834 922 46,133 1,032 46,298 1,315
41.00 44,439 922 44,569 922 44,689 922 44,857 932 45,168 1,052 45,360 1,472
42.00 43,444 922 43,575 922 43,699 922 43,867 942 44,216 1,082 44,436 1,638
43.00 42,444 922 42,587 922 42,711 922 42,891 952 43,272 1,112 43,520 1,801
44.00 41,447 922 41,588 922 41,735 922 41,926 962 42,320 1,228 42,602 1,984
45.00 40,453 922 40,597 922 40,746 922 40,949 972 41,379 1,394 41,683 2,233
46.00 39,454 922 39,607 922 39,769 932 39,983 982 40,437 1,559 40,803 2,445
47.00 38,455 922 38,617 922 38,779 942 39,017 1,002 39,500 1,736 39,907 2,665
48.00 37,461 922 37,627 922 37,800 952 38,049 1,022 38,578 1,920 39,023 2,904
49.00 36,463 922 36,637 922 36,821 962 37,092 1,052 37,659 2,141 38,127 3,133
50.00 35,464 922 35,647 932 35,841 982 36,133 1,099 36,737 2,398 37,251 3,375
52.50 32,973 922 33,183 952 33,419 1,130 33,763 1,514 34,477 3,015 35,543 4,015
55.00 30,485 1,033 30,723 1,298 31,018 1,610 31,421 2,067 32,710 3,618 33,479 4,831
57.50 28,000 1,583 28,289 1,870 28,640 2,213 29,461 2,738 30,484 4,454 31,394 5,682
60.00 25,523 2,254 25,874 2,568 26,550 2,937 27,158 3,519 28,324 5,322 29,355 6,672
62.50 23,056 3,063 23,637 3,405 24,225 3,799 24,914 4,393 26,177 6,357 27,405 7,710
65.00 20,607 4,034 21,157 4,392 21,769 4,807 22,510 5,410 24,152 7,478 25,485 8,863
67.50 18,312 5,137 18,947 5,530 19,711 5,925 20,426 6,575 21,904 8,681 23,796 10,063
70.00 15,772 6,360 16,704 6,779 17,574 7,162 18,552 7,885 20,372 10,029 21,963 11,403
72.50 13,444 7,712 14,533 8,168 15,519 8,579 16,598 9,332 18,485 11,406 20,282 12,778
75.00 11,184 9,232 12,487 9,743 13,584 10,198 14,739 10,960 16,770 12,986 18,622 14,289
77.50 9,401 10,981 10,588 11,504 11,794 12,098 13,030 12,739 15,042 14,589 17,028 15,820
80.00 7,862 12,984 8,881 13,585 10,166 14,115 11,435 14,634 13,566 16,353 15,608 17,535
82.50 6,537 15,427 7,360 15,822 8,682 16,283 9,987 16,725 12,129 18,207 14,197 19,293
85.00 5,396 17,893 6,102 18,153 7,383 18,482 8,647 18,896 10,829 20,393 12,962 21,434
87.50 4,390 20,379 5,118 20,519 6,212 20,767 7,415 21,076 9,577 22,421 11,671 23,069
90.00 3,507 22,892 4,199 22,968 5,160 23,112 6,309 23,318 8,482 24,272 10,593 25,077
92.50 2,746 25,414 3,403 25,433 4,234 25,522 5,305 25,673 7,406 26,471 9,498 27,163
95.00 2,122 27,921 2,717 27,911 3,448 27,967 4,443 28,064 6,485 28,675 8,492 29,302
97.50 1,639 30,421 2,157 30,421 2,791 30,419 3,677 30,457 5,606 30,979 7,589 31,490
100.00 1,241 32,945 1,678 33,008 2,209 33,053 3,006 33,098 4,838 33,294 6,676 33,727
102.50 949 35,421 1,306 35,421 1,767 35,421 2,424 35,421 4,121 35,688 5,949 36,049
105.00 922 37,921 980 37,921 1,382 37,921 1,970 37,921 3,492 37,993 5,161 38,375
107.50 922 40,421 932 40,421 1,072 40,421 1,561 40,421 2,914 40,421 4,550 40,590
110.00 922 42,921 - - - - 1,207 42,921 2,487 42,921 - -
112.50 922 45,421 - - - - 962 45,421 2,032 45,421 - -
115.00 922 47,921 - - - - 942 47,921 1,682 47,921 - -
117.50 922 50,421 - - - - - - - - - -
120.00 922 52,921 - - - - - - - - - -
AIR (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,706 190 - - - - 5,806 234 - - - -
4.00 5,506 210 - - - - 5,620 291 - - - -
4.10 5,308 235 - - - - 5,433 347 - - - -
4.20 5,108 263 - - - - 5,246 400 5,441 571 - -
4.30 4,909 293 4,944 292 4,992 369 5,060 456 5,273 644 5,498 864
4.40 4,709 332 4,744 329 4,802 433 4,872 512 5,104 720 5,350 952
4.50 4,509 375 4,553 409 4,613 495 4,698 593 4,950 797 5,201 1,040
4.60 4,309 422 4,361 484 4,424 560 4,525 650 4,781 890 5,050 1,142
4.70 4,112 476 4,169 556 4,246 646 4,350 732 4,628 990 4,901 1,238
4.80 3,912 562 3,977 650 4,069 733 4,176 834 4,474 1,069 4,768 1,322
4.90 3,714 647 3,794 723 3,890 819 4,016 913 4,320 1,163 4,617 1,429
5.00 3,518 731 3,601 817 3,712 906 3,840 1,014 4,183 1,275 4,484 1,530
5.25 3,043 967 3,153 1,052 3,292 1,160 3,444 1,274 3,820 1,554 4,167 1,804
5.50 2,572 1,233 2,730 1,336 2,930 1,448 3,076 1,568 3,489 1,844 3,848 2,113
5.75 2,128 1,541 2,328 1,650 2,530 1,754 2,742 1,865 3,175 2,159 3,564 2,435
6.00 1,778 1,873 1,971 1,981 2,195 2,078 2,365 2,194 2,856 2,529 3,278 2,773
6.25 1,484 2,252 1,653 2,360 1,854 2,469 2,118 2,589 2,614 2,877 3,048 3,113
6.50 1,203 2,684 1,391 2,764 1,613 2,864 1,852 2,990 2,370 3,253 2,798 3,495
6.75 972 3,168 1,165 3,223 1,347 3,307 1,603 3,402 2,146 3,654 2,586 3,871
7.00 759 3,669 962 3,696 1,152 3,757 1,399 3,850 1,918 4,070 2,373 4,263
7.25 627 4,172 781 4,185 965 4,228 1,218 4,301 1,735 4,484 2,202 4,672
7.50 469 4,676 654 4,676 802 4,700 1,035 4,752 1,548 4,927 2,006 5,096
7.75 345 5,182 496 5,174 665 5,185 877 5,232 1,411 5,367 1,856 5,527
8.00 292 5,682 407 5,677 558 5,681 748 5,705 1,246 5,823 1,705 5,965
8.25 252 6,182 319 6,182 452 6,177 650 6,193 1,134 6,279 1,552 6,400
8.50 220 6,682 227 6,682 383 6,677 553 6,681 991 6,756 1,423 6,861
8.75 196 7,182 202 7,182 315 7,182 453 7,178 909 7,226 1,319 7,314
9.00 178 7,682 183 7,682 - - 393 7,678 793 7,704 1,216 7,789
9.25 178 8,182 - - - - 334 8,182 708 8,197 - -
ALB (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 32,273 791 32,326 791 - - 32,469 791 32,887 811 33,311 861
31.00 31,774 791 31,826 791 - - 31,976 791 32,397 816 32,847 881
32.00 31,275 791 31,328 791 - - 31,492 791 31,915 826 32,379 901
33.00 30,777 791 30,833 791 - - 31,002 791 31,437 836 31,896 921
34.00 30,278 791 30,351 791 - - 30,517 796 30,974 851 31,414 951
35.00 29,781 791 29,854 791 - - 30,031 801 30,491 861 30,936 981
36.00 29,282 791 29,356 791 - - 29,546 806 30,024 881 30,462 1,011
37.00 28,801 791 28,857 791 - - 29,049 811 29,552 901 29,991 1,046
38.00 28,284 791 28,357 791 - - 28,551 816 29,100 926 29,520 1,149
39.00 27,785 791 27,860 791 - - 28,093 821 28,623 975 29,057 1,288
40.00 27,287 791 27,355 791 27,462 801 27,607 836 28,158 1,084 28,594 1,414
41.00 26,789 791 26,864 791 26,968 806 27,128 846 27,701 1,203 28,135 1,552
42.00 26,289 791 26,364 791 26,463 811 26,645 939 27,238 1,335 27,683 1,697
43.00 25,792 791 25,862 791 25,993 895 26,140 1,056 26,764 1,467 27,231 1,843
44.00 25,293 791 25,364 835 25,509 1,007 25,662 1,183 26,293 1,609 26,787 2,005
45.00 24,794 872 24,869 961 25,019 1,126 25,187 1,316 25,824 1,755 26,342 2,170
46.00 24,295 975 24,412 1,086 24,511 1,256 24,711 1,453 25,357 1,916 25,906 2,346
47.00 23,797 1,084 23,919 1,212 24,052 1,391 24,232 1,594 24,896 2,077 25,468 2,523
48.00 23,321 1,205 23,398 1,348 23,532 1,538 23,758 1,754 24,438 2,246 25,038 2,705
49.00 22,817 1,340 22,907 1,495 23,049 1,692 23,281 1,908 23,983 2,427 24,617 2,894
50.00 22,300 1,515 22,394 1,649 22,566 1,859 22,809 2,082 23,535 2,613 24,194 3,104
52.50 21,052 1,953 21,164 2,082 21,361 2,295 21,642 2,533 22,425 3,103 23,163 3,626
55.00 19,803 2,416 19,934 2,547 20,173 2,778 20,471 3,040 21,345 3,654 22,160 4,202
57.50 18,555 2,910 18,720 3,056 18,986 3,301 19,336 3,585 20,296 4,236 21,188 4,811
60.00 17,305 3,439 17,503 3,606 17,818 3,870 18,213 4,181 19,276 4,866 20,248 5,465
62.50 16,055 4,003 16,336 4,201 16,708 4,500 17,122 4,824 18,290 5,533 19,337 6,156
65.00 14,811 4,606 15,126 4,842 15,549 5,167 16,039 5,499 17,338 6,247 18,455 6,866
67.50 13,571 5,249 13,972 5,528 14,510 5,872 15,070 6,234 16,415 6,989 17,609 7,642
70.00 12,351 5,910 12,812 6,259 13,439 6,628 13,936 7,000 15,533 7,781 16,792 8,424
72.50 11,134 6,631 11,659 7,034 12,408 7,432 13,108 7,800 14,681 8,559 16,009 9,188
75.00 10,120 7,412 10,735 7,851 11,434 8,256 12,102 8,585 13,867 9,333 15,256 9,997
77.50 9,223 8,248 9,867 8,725 10,504 9,116 11,270 9,458 13,063 10,174 14,535 10,709
80.00 8,392 9,242 8,979 9,596 9,627 10,009 10,410 10,354 12,266 11,034 13,844 11,586
82.50 7,619 10,131 8,289 10,576 8,936 10,942 9,592 11,207 11,540 11,949 13,129 12,520
85.00 6,898 11,129 7,566 11,585 8,166 11,922 8,890 12,238 10,824 12,899 12,316 13,446
87.50 6,235 12,262 6,914 12,613 7,603 12,941 8,259 13,314 10,090 13,903 11,788 14,455
90.00 5,654 13,325 6,283 13,638 6,959 13,993 7,615 14,272 9,528 14,885 11,203 15,372
92.50 5,074 14,596 5,697 14,734 6,444 15,113 7,126 15,345 8,923 15,922 10,632 16,439
95.00 4,536 15,859 5,161 15,937 5,901 16,165 6,524 16,441 8,446 16,994 10,057 17,479
97.50 4,042 17,118 4,661 17,173 5,402 17,293 6,158 17,529 7,876 18,061 9,548 18,434
100.00 3,589 18,384 4,200 18,417 4,940 18,533 5,681 18,658 7,311 19,410 9,061 19,474
102.50 3,173 19,642 3,778 19,666 4,508 19,742 5,256 19,896 6,983 20,199 8,632 20,601
105.00 2,790 20,910 3,391 20,907 4,108 20,974 4,849 21,078 6,578 21,401 8,207 21,717
107.50 2,437 22,154 3,034 22,162 3,741 22,214 4,474 22,298 6,157 22,573 7,806 22,875
110.00 2,136 23,410 2,703 23,410 3,403 23,441 4,117 23,504 5,855 23,746 7,417 23,998
112.50 1,852 24,665 2,411 24,660 3,088 24,681 3,796 24,748 5,495 24,924 7,072 25,198
115.00 1,609 25,920 2,140 25,914 2,797 25,932 3,489 25,979 5,148 26,136 6,726 26,381
117.50 1,393 27,174 1,906 27,171 2,544 27,179 3,213 27,215 4,828 27,358 6,413 27,557
120.00 1,176 28,450 1,689 28,451 2,299 28,447 2,952 28,459 4,523 28,577 6,122 28,744
122.50 1,031 29,685 1,486 29,679 2,075 29,679 2,708 29,696 4,241 29,793 5,851 29,927
125.00 844 30,933 1,300 30,931 1,872 30,934 2,491 30,943 3,972 31,013 5,452 31,152
127.50 796 32,184 1,155 32,181 1,694 32,180 2,282 32,195 3,719 32,206 5,252 32,354
130.00 791 33,440 1,011 33,432 1,528 33,429 2,093 33,442 3,482 33,489 5,054 33,568
132.50 791 34,693 894 34,681 1,377 34,681 1,913 34,691 3,261 34,733 4,802 34,808
135.00 791 35,945 821 35,936 1,242 35,932 1,757 35,941 3,055 35,968 4,485 36,013
137.50 791 37,195 816 37,186 1,107 37,182 1,610 37,190 2,860 37,209 4,259 37,248
140.00 791 38,443 811 38,437 1,005 38,433 1,477 38,437 2,671 38,451 4,051 38,488
142.50 791 39,692 806 39,686 905 39,685 1,342 39,684 2,501 39,695 3,848 39,736
145.00 791 40,943 801 40,938 856 40,937 1,233 40,937 2,345 40,939 3,662 40,975
147.50 791 42,194 796 42,189 846 42,189 1,126 42,183 2,207 42,186 3,483 42,216
150.00 791 43,446 791 43,440 836 43,439 1,033 43,435 2,069 43,437 3,313 43,461
152.50 791 44,697 - - - - 939 44,687 1,939 44,689 - -
155.00 791 45,948 - - - - 901 45,938 1,821 45,937 - -
157.50 791 47,199 - - - - 886 47,190 1,702 47,188 - -
160.00 791 48,449 - - - - 876 48,442 1,602 48,439 - -
162.50 791 49,700 - - - - 861 49,692 1,503 49,687 - -
165.00 791 50,950 - - - - 851 50,944 1,403 50,937 - -
167.50 791 52,201 - - - - 841 52,193 1,326 52,188 - -
170.00 791 53,453 - - - - 836 53,443 1,237 53,438 - -
172.50 791 54,703 - - - - 831 54,695 - - - -
175.00 791 55,953 - - - - 826 55,945 - - - -
177.50 791 57,203 - - - - 821 57,195 - - - -
180.00 791 58,454 - - - - 816 58,447 - - - -
182.50 791 59,705 - - - - 811 59,697 - - - -
185.00 791 60,955 - - - - 806 60,947 - - - -
187.50 791 62,206 - - - - 801 62,198 - - - -
190.00 791 63,457 - - - - 796 63,448 - - - -
192.50 791 64,707 - - - - 791 64,699 - - - -
195.00 791 65,957 - - - - 791 65,948 - - - -
197.50 791 67,208 - - - - 791 67,199 - - - -
200.00 791 68,458 - - - - 791 68,450 - - - -
205.00 791 70,959 - - - - 791 70,950 - - - -
210.00 791 73,460 - - - - 791 73,451 - - - -
215.00 791 75,961 - - - - 791 75,950 - - - -
220.00 791 78,463 - - - - 791 78,452 - - - -
225.00 791 80,963 - - - - - - - - - -
230.00 791 83,465 - - - - - - - - - -
235.00 791 85,965 - - - - - - - - - -
240.00 791 88,467 - - - - - - - - - -
245.00 791 90,966 - - - - - - - - - -
250.00 791 93,469 - - - - - - - - - -
255.00 791 95,970 - - - - - - - - - -
ALC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 4,009 105 4,016 105 4,051 114 4,040 126 4,115 164 4,174 191
1.70 3,917 105 3,917 105 3,951 118 3,937 133 4,012 171 4,110 199
1.75 3,817 105 3,817 109 3,851 123 3,839 139 3,953 178 4,012 268
1.80 3,717 105 3,719 113 3,751 130 3,785 146 3,853 184 3,945 326
1.85 3,617 105 3,620 117 3,651 137 3,685 153 3,788 192 3,878 376
1.90 3,517 105 3,520 123 3,551 142 3,585 159 3,689 262 3,781 429
1.95 3,417 105 3,421 130 3,449 149 3,485 166 3,620 316 3,706 471
2.00 3,317 105 3,321 135 3,349 155 3,385 172 3,521 371 3,638 513
2.10 3,117 122 3,149 149 3,184 170 3,219 192 3,378 429 3,496 605
2.20 2,917 143 2,951 166 2,984 190 3,048 270 3,206 491 3,345 689
2.30 2,717 171 2,751 186 2,812 270 2,875 379 3,060 581 3,224 796
2.40 2,519 206 2,576 210 2,637 337 2,723 444 2,929 696 3,093 905
2.50 2,319 250 2,397 337 2,481 408 2,568 533 2,777 780 2,982 1,002
2.60 2,135 304 2,217 404 2,301 539 2,409 630 2,642 882 2,850 1,103
2.70 1,948 388 2,053 508 2,159 628 2,268 740 2,522 1,013 2,735 1,228
2.80 1,760 489 1,885 606 2,012 725 2,124 851 2,406 1,133 2,633 1,359
2.90 1,596 576 1,732 701 1,861 831 1,996 957 2,280 1,250 2,522 1,478
3.00 1,430 692 1,591 825 1,727 966 1,864 1,105 2,177 1,371 2,434 1,611
3.10 1,258 807 1,465 981 1,607 1,093 1,749 1,222 2,069 1,500 2,324 1,740
3.20 1,112 953 1,335 1,108 1,484 1,238 1,651 1,366 1,957 1,635 2,227 1,867
3.30 962 1,127 1,202 1,272 1,358 1,374 1,529 1,496 1,886 1,764 2,177 1,995
3.40 846 1,296 1,084 1,427 1,226 1,547 1,425 1,650 1,773 1,928 2,066 2,159
3.50 727 1,474 961 1,599 1,155 1,694 1,319 1,812 1,672 2,065 1,970 2,300
3.60 601 1,660 881 1,765 1,060 1,859 1,207 1,973 1,613 2,228 1,900 2,449
3.70 530 1,844 771 1,943 963 2,036 1,116 2,132 1,519 2,388 1,809 2,609
3.80 421 2,036 686 2,119 887 2,193 1,046 2,291 1,433 2,535 1,737 2,753
3.90 344 2,228 629 2,293 781 2,365 975 2,457 1,345 2,692 1,670 2,920
4.00 270 2,428 536 2,479 698 2,551 902 2,633 1,288 2,846 1,593 3,068
4.10 238 2,616 - - - - 826 2,797 1,199 3,012 1,545 3,221
4.20 219 2,816 - - - - 747 2,980 1,132 3,177 - -
4.30 206 3,016 - - - - 698 3,165 1,091 3,344 - -
4.40 192 3,216 - - - - 648 3,347 1,022 3,526 - -
4.50 183 3,416 - - - - 596 3,527 983 3,690 - -
4.60 174 3,616 - - - - 542 3,705 911 3,869 - -
4.70 166 3,816 - - - - 486 3,880 - - - -
4.80 159 4,016 - - - - 425 4,079 - - - -
4.90 153 4,216 - - - - 356 4,279 - - - -
5.00 147 4,416 - - - - 271 4,416 - - - -
5.25 135 4,916 - - - - 251 4,916 - - - -
5.50 126 5,416 - - - - 235 5,416 - - - -
5.75 118 5,916 - - - - 220 5,916 - - - -
6.00 111 6,416 - - - - 210 6,416 - - - -
6.25 106 6,916 - - - - 199 6,916 - - - -
6.50 105 7,416 - - - - 191 7,416 - - - -
6.75 105 7,916 - - - - 183 7,916 - - - -
7.00 105 8,416 - - - - 178 8,416 - - - -
7.25 105 8,916 - - - - 171 8,916 - - - -
7.50 105 9,416 - - - - 166 9,416 - - - -
7.75 105 9,916 - - - - 162 9,916 - - - -
8.00 105 10,416 - - - - 158 10,416 - - - -
ALH (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 10,773 295 10,786 295 - - 10,815 295 10,859 295 10,923 295
2.20 10,573 295 10,587 295 - - 10,617 295 10,678 295 10,743 295
2.30 10,373 295 10,389 295 - - 10,417 295 10,478 295 10,563 315
2.40 10,173 295 10,193 295 10,202 295 10,217 295 10,297 295 10,383 335
2.50 9,974 295 9,993 295 10,003 295 10,018 295 10,097 295 10,202 355
2.60 9,774 295 9,793 295 9,813 295 9,833 295 9,914 315 10,021 379
2.70 9,574 295 9,594 295 9,613 295 9,633 295 9,733 336 9,839 429
2.80 9,374 295 9,394 295 9,413 295 9,434 295 9,550 399 9,677 485
2.90 9,175 304 9,195 304 9,214 303 9,249 301 9,401 453 9,495 561
3.00 8,975 333 8,995 333 9,026 332 9,049 331 9,355 511 9,386 613
3.10 8,775 368 8,797 368 8,826 367 8,862 364 8,999 570 9,167 693
3.20 8,577 404 8,605 403 8,626 401 8,675 448 8,833 628 9,002 746
3.30 8,377 445 8,405 444 8,438 442 8,475 522 8,649 685 8,837 821
3.40 8,178 489 8,206 488 8,238 528 8,289 594 8,481 771 8,671 899
3.50 7,978 536 8,006 534 8,049 607 8,102 663 8,295 830 8,506 979
3.60 7,779 589 7,814 586 7,861 683 7,929 735 8,127 911 8,358 1,075
3.70 7,579 645 7,614 641 7,671 758 7,741 805 7,958 996 8,209 1,152
3.80 7,381 704 7,422 734 7,482 834 7,553 898 7,805 1,080 8,042 1,231
3.90 7,181 768 7,230 819 7,293 907 7,378 970 7,635 1,162 7,893 1,334
4.00 6,985 836 7,039 903 7,115 984 7,203 1,061 7,482 1,264 7,761 1,432
4.10 6,783 908 6,847 987 6,925 1,081 7,016 1,153 7,312 1,351 7,610 1,536
4.20 6,583 981 6,654 1,069 6,748 1,176 6,854 1,245 7,158 1,453 7,460 1,640
4.30 6,386 1,074 6,462 1,172 6,569 1,254 6,678 1,337 7,004 1,553 7,326 1,744
4.40 6,186 1,165 6,280 1,271 6,390 1,350 6,502 1,429 6,865 1,656 7,193 1,861
4.50 5,989 1,255 6,097 1,355 6,212 1,445 6,341 1,523 6,710 1,760 7,041 1,977
4.60 5,791 1,359 5,902 1,455 6,032 1,558 6,178 1,647 6,554 1,864 6,908 2,102
4.70 5,598 1,450 5,730 1,555 5,866 1,654 6,017 1,755 6,416 1,998 6,792 2,207
4.80 5,401 1,541 5,546 1,670 5,759 1,766 5,855 1,866 6,276 2,117 6,657 2,333
4.90 5,209 1,645 5,350 1,771 5,577 1,878 5,691 1,990 6,137 2,237 6,521 2,454
5.00 5,017 1,749 5,228 1,885 5,411 1,989 5,543 2,099 5,997 2,327 6,404 2,579
5.25 4,561 2,021 4,791 2,177 5,000 2,304 5,172 2,409 5,700 2,640 6,101 2,922
5.50 4,096 2,316 4,392 2,485 4,616 2,606 4,799 2,733 5,346 3,001 5,815 3,264
5.75 3,661 2,636 3,973 2,816 4,229 2,937 4,475 3,073 5,063 3,290 5,545 3,592
6.00 3,269 2,980 3,597 3,160 3,889 3,292 4,110 3,400 4,719 3,652 5,275 3,945
6.25 2,986 3,348 3,253 3,528 3,565 3,660 3,840 3,768 4,473 4,041 5,022 4,354
6.50 2,679 3,739 2,960 3,908 3,259 4,040 3,547 4,160 4,246 4,436 4,789 4,718
6.75 2,399 4,155 2,699 4,299 2,970 4,432 3,272 4,552 3,996 4,846 4,553 5,131
7.00 2,135 4,583 2,457 4,727 2,723 4,836 3,016 4,956 3,767 5,243 4,335 5,536
7.25 1,888 5,036 2,214 5,155 2,476 5,263 2,807 5,372 3,557 5,671 4,141 5,932
7.50 1,676 5,533 2,012 5,610 2,276 5,703 2,597 5,802 3,347 6,100 3,944 6,344
7.75 1,488 6,035 1,810 6,102 2,077 6,168 2,384 6,250 3,158 6,528 3,744 6,784
8.00 1,299 6,532 1,630 6,579 1,882 6,646 2,196 6,716 2,967 6,975 3,568 7,212
8.25 1,138 7,037 1,475 7,073 1,718 7,123 2,004 7,192 2,801 7,418 3,414 7,639
8.50 1,015 7,539 - - - - - - - - - -
8.75 847 8,045 - - - - - - - - - -
9.00 719 8,551 - - - - - - - - - -
9.25 578 9,051 - - - - - - - - - -
9.50 522 9,558 - - - - - - - - - -
9.75 476 10,058 - - - - - - - - - -
10.00 434 10,558 - - - - - - - - - -
AMC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 39,131 828 39,309 828 - - 39,673 828 40,339 848 40,662 1,491
29.00 37,142 828 37,326 828 - - 37,682 828 38,436 1,022 38,892 1,786
30.00 35,141 828 35,355 828 35,515 828 35,762 828 36,612 1,309 37,127 2,303
31.00 33,147 828 33,345 828 33,590 828 33,867 848 34,773 1,645 35,363 2,764
32.00 31,161 828 31,373 828 31,650 848 31,959 1,085 32,988 2,144 33,681 3,410
33.00 29,161 828 29,402 828 29,734 1,074 30,075 1,467 31,243 2,700 32,019 4,005
34.00 27,165 958 27,456 1,058 27,835 1,475 28,207 1,979 29,533 3,347 30,420 4,762
35.00 25,181 1,263 25,527 1,548 25,950 1,979 26,400 2,585 27,850 4,045 28,864 5,584
36.00 23,197 1,771 23,607 2,045 24,135 2,633 24,639 3,277 26,235 4,816 27,337 6,495
37.00 21,234 2,430 21,730 2,688 22,339 3,395 22,916 4,033 24,660 5,726 25,875 7,310
38.00 19,285 3,140 19,885 3,448 20,611 4,258 21,245 4,957 23,139 6,657 24,425 8,395
39.00 17,365 3,988 17,870 4,319 18,925 5,218 19,638 5,921 21,670 7,700 23,115 9,502
40.00 15,360 4,923 16,173 5,303 17,293 6,347 18,070 7,031 20,247 8,808 21,774 10,559
41.00 13,539 5,981 14,524 6,441 15,547 7,563 16,576 8,233 18,890 9,974 20,514 11,807
42.00 11,787 7,151 12,954 7,789 14,094 8,832 15,169 9,504 17,332 11,234 19,010 13,015
43.00 10,111 8,466 11,453 9,230 12,707 10,251 13,634 10,901 16,119 12,536 17,867 14,307
44.00 8,552 9,889 10,060 10,791 11,392 11,735 12,368 12,173 14,950 13,760 16,782 15,442
45.00 7,244 11,646 8,755 12,448 10,171 13,117 11,182 13,687 13,848 15,154 15,774 16,790
46.00 6,150 13,511 7,550 14,163 9,038 14,761 10,083 15,242 12,799 16,648 14,923 18,205
47.00 5,161 15,315 6,438 15,783 7,982 16,410 9,038 16,866 11,804 18,138 13,834 19,669
48.00 4,297 17,256 5,473 17,605 7,011 18,140 8,076 18,531 10,869 19,727 12,932 21,125
49.00 3,519 19,221 4,593 19,466 6,112 19,905 7,182 20,257 10,000 21,333 12,015 22,678
50.00 2,857 21,206 3,821 21,363 5,333 21,709 6,370 22,011 9,154 22,964 11,247 24,259
52.50 1,600 26,209 2,368 26,209 3,698 26,395 4,689 26,568 7,314 27,258 9,499 28,311
55.00 848 31,209 1,445 31,209 2,510 31,209 3,330 31,209 5,796 31,762 7,807 32,548
57.50 828 36,209 828 36,209 1,645 36,209 2,365 36,209 4,567 36,209 6,588 37,002
60.00 828 41,209 828 41,209 - - 1,668 41,209 3,556 41,209 5,407 41,209
62.50 828 46,209 - - - - 1,072 46,209 2,729 46,209 4,412 46,209
65.00 828 51,209 - - - - 828 51,209 2,104 51,209 3,628 51,209
67.50 828 56,209 - - - - 828 56,209 1,594 56,209 2,912 56,209
70.00 828 61,209 - - - - 828 61,209 1,258 61,209 - -
72.50 828 66,209 - - - - 828 66,209 884 66,209 - -
75.00 828 71,209 - - - - 828 71,209 828 71,209 - -
77.50 828 76,209 - - - - 828 76,209 828 76,209 - -
80.00 828 81,209 - - - - 828 81,209 - - - -
82.50 828 86,209 - - - - - - - - - -
85.00 828 91,209 - - - - - - - - - -
87.50 828 96,209 - - - - - - - - - -
ANA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,322 258 10,354 258 10,389 266 10,439 286 10,550 427 10,686 672
50.00 10,122 258 10,156 260 10,193 268 10,248 294 10,368 467 10,519 728
52.50 9,624 258 9,661 262 9,704 278 9,770 321 9,915 598 10,093 882
55.00 9,126 258 9,166 268 9,219 323 9,299 424 9,476 737 9,696 1,053
57.50 8,627 258 8,675 339 8,739 433 8,834 545 9,038 903 9,292 1,235
60.00 8,130 331 8,185 448 8,265 564 8,378 687 8,625 1,078 8,920 1,445
62.50 7,632 463 7,700 588 7,796 711 7,931 843 8,209 1,283 8,546 1,651
65.00 7,134 613 7,221 745 7,337 877 7,493 1,021 7,819 1,488 8,184 1,896
67.50 6,638 784 6,747 925 6,887 1,070 7,067 1,224 7,429 1,733 7,845 2,143
70.00 6,145 977 6,281 1,130 6,447 1,285 6,655 1,439 7,061 1,978 7,499 2,393
72.50 5,656 1,188 5,825 1,352 6,089 1,515 6,254 1,679 6,703 2,247 7,182 2,684
75.00 5,173 1,421 5,416 1,597 5,666 1,769 5,866 1,937 6,352 2,534 6,873 2,967
77.50 4,708 1,673 4,980 1,864 5,256 2,045 5,494 2,213 6,028 2,818 6,564 3,258
80.00 4,243 1,950 4,565 2,156 4,861 2,338 5,138 2,530 5,704 3,144 6,276 3,585
82.50 3,788 2,250 4,160 2,462 4,494 2,646 4,795 2,851 5,399 3,459 6,005 3,906
85.00 3,350 2,575 3,766 2,780 4,128 2,976 4,470 3,195 5,113 3,792 5,732 4,227
87.50 2,997 2,913 3,398 3,128 3,773 3,300 4,140 3,561 4,857 4,114 5,499 4,546
90.00 2,672 3,281 3,050 3,491 3,452 3,652 3,865 3,921 4,560 4,499 5,231 4,939
92.50 2,369 3,667 2,726 3,871 3,144 4,042 3,586 4,314 4,314 4,868 4,996 5,296
95.00 2,096 4,076 2,438 4,261 2,859 4,451 3,322 4,699 4,064 5,253 4,762 5,661
97.50 1,847 4,540 2,183 4,698 2,602 4,868 3,074 5,116 3,829 5,635 4,537 6,047
100.00 1,617 5,028 1,957 5,157 2,367 5,306 2,839 5,532 3,624 6,024 4,342 6,435
102.50 1,411 5,521 1,748 5,620 2,147 5,747 2,621 5,955 3,412 6,436 4,146 6,824
105.00 1,221 6,019 1,557 6,094 1,942 6,204 2,417 6,397 3,197 6,844 3,944 7,212
107.50 1,053 6,519 1,384 6,574 1,755 6,665 2,225 6,835 3,029 7,257 3,752 7,626
110.00 899 7,021 1,226 7,059 1,582 7,132 2,047 7,286 2,857 7,681 3,532 8,041
112.50 766 7,525 1,081 7,547 - - 1,882 7,746 2,680 8,113 3,434 8,457
115.00 653 8,029 952 8,037 - - 1,727 8,204 2,514 8,549 3,271 8,869
117.50 548 8,532 - - - - 1,586 8,672 2,380 8,984 3,101 9,297
120.00 464 9,033 - - - - 1,451 9,144 2,239 9,429 - -
122.50 381 9,534 - - - - 1,329 9,617 2,099 9,883 - -
125.00 306 10,034 - - - - 1,218 10,097 - - - -
127.50 264 10,534 - - - - 1,114 10,581 - - - -
130.00 260 11,034 - - - - 1,016 11,066 - - - -
132.50 258 11,534 - - - - 928 11,553 - - - -
135.00 258 12,034 - - - - 848 12,045 - - - -
137.50 258 12,534 - - - - 771 12,540 - - - -
140.00 258 13,034 - - - - 706 13,034 - - - -
142.50 258 13,534 - - - - 640 13,532 - - - -
145.00 258 14,034 - - - - - - - - - -
147.50 258 14,534 - - - - - - - - - -
150.00 258 15,034 - - - - - - - - - -
152.50 258 15,534 - - - - - - - - - -
BCM (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,903 45 1,916 45 1,930 52 1,930 59 1,955 73 1,956 101
3.00 1,803 45 1,816 49 1,829 56 1,843 61 1,857 79 1,859 111
3.10 1,703 45 1,716 52 1,729 60 1,741 67 1,782 84 1,779 151
3.20 1,603 45 1,615 56 1,627 65 1,640 72 1,679 89 1,677 185
3.30 1,503 47 1,513 61 1,526 71 1,537 77 1,601 99 1,599 219
3.40 1,403 52 1,415 67 1,425 76 1,435 85 1,500 108 1,497 266
3.50 1,305 59 1,316 73 1,325 84 1,397 95 1,418 147 1,417 312
3.60 1,205 68 1,216 83 1,245 93 1,259 104 1,335 181 1,332 356
3.70 1,105 81 1,130 92 1,145 104 1,175 142 1,262 214 1,260 410
3.80 1,005 99 1,030 104 1,058 145 1,087 178 1,175 262 1,174 471
3.90 913 121 941 145 971 180 1,010 214 1,109 308 1,109 525
4.00 819 162 850 184 889 233 940 263 1,032 352 1,032 590
4.10 725 202 766 237 807 281 849 324 962 406 963 649
4.20 635 253 681 288 731 340 775 379 899 457 902 722
4.30 543 305 607 348 662 396 707 433 825 520 828 784
4.40 467 369 524 417 580 462 637 505 779 586 782 847
4.50 391 457 463 493 524 533 574 564 711 655 716 930
4.60 320 541 399 574 464 602 518 641 660 718 664 1,008
4.70 268 635 344 659 403 693 459 715 608 790 615 1,082
4.80 216 723 298 747 362 773 409 794 553 867 561 1,163
4.90 180 818 250 835 305 860 369 879 509 945 514 1,246
5.00 146 913 200 927 276 944 328 962 461 1,027 471 1,324
5.25 89 1,163 117 1,163 190 1,163 232 1,192 366 1,227 375 1,542
5.50 73 1,413 97 1,413 115 1,413 163 1,442 276 1,462 285 1,754
5.75 64 1,663 84 1,663 99 1,663 113 1,663 213 1,663 222 1,972
6.00 56 1,913 - - - - 101 1,913 171 1,913 179 2,205
6.25 51 2,163 - - - - 92 2,163 123 2,163 - -
6.50 47 2,413 - - - - 85 2,413 113 2,413 - -
6.75 45 2,663 - - - - 79 2,663 105 2,663 - -
7.00 45 2,913 - - - - 75 2,913 99 2,913 - -
7.25 45 3,163 - - - - 71 3,163 93 3,163 - -
7.50 45 3,413 - - - - 67 3,413 89 3,413 - -
7.75 45 3,663 - - - - 64 3,663 84 3,663 - -
8.00 45 3,913 - - - - 61 3,913 - - - -
BEA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 923 19 926 19 930 19 930 19 930 19 930 21
5.50 873 19 876 19 879 19 880 19 880 20 880 33
5.75 823 19 827 19 829 19 832 19 832 23 834 47
6.00 773 19 777 19 780 19 781 20 782 27 782 56
6.25 723 19 727 19 732 19 732 24 731 38 737 74
6.50 673 19 677 19 682 19 684 27 686 54 687 89
6.75 623 20 627 19 634 21 634 39 636 73 645 108
7.00 573 24 580 24 584 25 583 52 589 91 602 130
7.25 523 31 530 31 540 43 540 73 542 111 557 153
7.50 473 41 482 45 494 59 494 97 498 137 520 179
7.75 425 55 435 62 450 78 450 121 457 163 481 206
8.00 376 73 390 79 406 99 406 151 415 194 446 235
8.25 328 96 345 104 364 124 366 182 378 223 414 266
8.50 280 122 301 131 322 155 325 216 340 258 381 298
8.75 235 151 261 165 287 188 288 252 308 292 351 333
9.00 194 183 222 203 251 223 252 292 279 326 329 362
9.25 157 224 189 241 220 258 221 335 245 369 300 405
9.50 129 269 159 282 190 298 193 378 219 408 275 443
9.75 106 317 131 326 163 339 166 421 195 449 251 481
10.00 83 365 106 372 139 382 142 468 171 492 232 522
10.50 48 465 71 467 99 473 103 559 132 578 195 604
11.00 33 565 43 565 73 568 77 654 105 668 166 690
11.50 24 665 28 665 49 665 52 748 81 761 137 780
12.00 19 765 24 765 28 765 31 850 56 856 116 870
BEB (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 680 20 692 31 694 66 700 105
6.88 630 23 641 45 641 86 652 127
7.11 581 28 597 64 598 106 615 148
7.35 531 38 548 85 554 130 571 171
7.59 481 48 499 109 509 154 534 200
7.83 430 63 453 134 467 182 496 228
8.06 385 82 413 165 429 211 460 256
8.30 336 106 370 199 388 242 429 289
8.54 290 132 328 236 354 278 396 320
8.77 247 160 292 271 321 311 369 354
9.01 202 194 256 311 289 349 339 389
9.25 167 234 223 354 260 388 315 427
9.49 137 281 192 396 231 429 291 465
9.96 90 377 138 485 184 512 248 543
10.43 55 476 98 577 145 597 212 626
10.91 38 577 64 670 112 687 180 710
11.38 27 676 39 767 90 779 153 800
11.86 20 777 34 866 68 872 127 890
12.33 20 876 30 961 48 968 106 981
12.81 20 977 27 1,063 34 1,066 86 1,076
13.28 20 1,077 24 1,159 31 1,159 73 1,168
13.75 20 1,176 23 1,260 30 1,262 62 1,264
14.23 20 1,277 20 1,357 27 1,357 - -
14.70 20 1,376 20 1,458 26 1,459 - -
15.18 20 1,477 20 1,555 24 1,555 - -
15.65 20 1,577 20 1,656 - - - -
16.13 20 1,677 20 1,754 - - - -
16.60 20 1,777 20 1,854 - - - -
17.07 20 1,876 20 1,951 - - - -
17.55 20 1,977 - - - - - -
18.02 20 2,076 - - - - - -
BIU (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 9,656 275 9,704 275 9,829 284 9,884 311 10,207 635 10,482 942
55.00 9,283 275 9,340 278 9,473 310 9,571 391 9,875 746 10,178 1,085
57.50 8,910 275 8,976 321 9,111 394 9,232 485 9,549 888 9,882 1,232
60.00 8,538 341 8,613 413 8,763 491 8,875 589 9,231 1,027 9,593 1,405
62.50 8,178 443 8,258 517 8,399 601 8,528 706 8,921 1,184 9,314 1,578
65.00 7,796 551 7,916 634 8,040 723 8,188 834 8,621 1,353 9,040 1,750
67.50 7,388 683 7,557 764 7,687 855 7,852 981 8,328 1,519 8,764 1,951
70.00 7,021 821 7,191 903 7,340 999 7,527 1,145 8,042 1,714 8,492 2,154
72.50 6,676 966 6,838 1,053 7,001 1,156 7,209 1,334 7,761 1,910 8,203 2,354
75.00 6,311 1,121 6,488 1,219 6,671 1,332 6,899 1,534 7,478 2,108 7,926 2,564
77.50 5,934 1,286 6,144 1,393 6,348 1,514 6,598 1,703 7,193 2,325 7,670 2,795
80.00 5,584 1,459 5,807 1,580 6,035 1,706 6,305 1,928 6,920 2,554 7,420 3,027
82.50 5,226 1,643 5,480 1,776 5,730 1,909 6,004 2,149 6,659 2,779 7,097 3,251
85.00 4,837 1,838 5,159 1,985 5,433 2,127 5,677 2,378 6,331 3,010 6,885 3,488
87.50 4,494 2,046 4,797 2,208 5,147 2,350 5,404 2,630 6,164 3,264 6,682 3,749
90.00 4,189 2,267 4,502 2,437 4,810 2,591 5,081 2,863 5,944 3,521 6,600 4,003
92.50 3,862 2,498 4,261 2,671 4,603 2,858 4,908 3,141 5,733 3,768 6,408 4,256
95.00 3,538 2,735 3,973 2,912 4,345 3,117 4,700 3,417 5,528 4,031 6,220 4,511
97.50 3,235 2,981 3,701 3,167 4,095 3,385 4,447 3,694 5,328 4,313 6,040 4,784
100.00 2,934 3,247 3,434 3,449 3,850 3,677 4,227 3,972 5,137 4,589 5,863 5,065
102.50 2,699 3,549 3,191 3,793 3,611 3,967 4,019 4,272 4,949 4,863 5,692 5,342
105.00 2,477 3,843 2,950 4,116 3,391 4,307 3,816 4,572 4,769 5,143 5,527 5,622
107.50 2,261 4,189 2,731 4,409 3,177 4,625 3,623 4,864 4,596 5,444 5,365 5,903
110.00 2,074 4,550 2,496 4,753 2,949 4,903 3,436 5,183 4,429 5,659 5,209 6,188
112.50 1,898 4,935 2,302 5,072 2,785 5,234 3,260 5,500 4,203 5,952 5,057 6,391
115.00 1,724 5,276 2,129 5,408 2,598 5,566 3,088 5,738 4,108 6,243 4,909 6,686
117.50 1,568 5,643 1,953 5,760 2,425 5,905 2,926 6,084 3,957 6,549 4,768 6,981
120.00 1,419 6,018 1,797 6,114 2,256 6,240 2,771 6,403 3,810 6,860 4,630 7,271
122.50 1,277 6,388 1,658 6,463 2,133 6,587 2,622 6,727 3,670 7,171 4,495 7,560
125.00 1,147 6,765 1,517 6,828 1,990 6,929 2,480 7,066 3,535 7,482 4,365 7,873
127.50 1,029 7,140 1,388 7,194 1,857 7,267 2,348 7,423 3,403 7,782 4,239 8,186
130.00 921 7,513 1,278 7,556 1,733 7,630 2,220 7,740 3,277 8,109 4,116 8,499
132.50 819 7,893 1,152 7,924 1,613 7,986 2,070 8,093 3,153 8,435 3,998 8,803
135.00 730 8,267 1,048 8,294 1,499 8,350 1,981 8,454 3,036 8,760 3,884 9,104
137.50 647 8,643 954 8,668 1,397 8,713 1,872 8,813 2,925 9,068 3,772 9,417
140.00 569 9,019 865 9,036 1,297 9,080 1,768 9,153 2,816 9,404 3,664 9,746
142.50 496 9,392 787 9,407 1,206 9,446 1,668 9,516 2,709 9,742 3,558 10,072
145.00 441 9,768 714 9,768 1,121 9,816 1,575 9,874 2,573 10,089 3,457 10,388
147.50 388 10,143 644 10,143 1,037 10,182 1,487 10,237 2,511 10,431 3,360 10,700
150.00 333 10,518 583 10,529 963 10,551 1,403 10,602 2,420 10,761 3,262 11,036
152.50 293 10,893 - - - - 1,321 10,962 2,329 11,133 3,171 11,361
155.00 278 11,268 - - - - 1,248 11,337 2,242 11,484 3,080 11,728
157.50 276 11,643 - - - - 1,173 11,701 2,158 11,844 2,993 12,084
160.00 275 12,018 - - - - 1,109 12,073 2,076 12,198 2,910 12,429
162.50 275 12,393 - - - - 1,043 12,426 1,999 12,562 2,827 12,781
165.00 275 12,768 - - - - 983 12,793 1,927 12,921 2,747 13,147
167.50 275 13,143 - - - - 927 13,162 1,854 13,271 2,670 13,502
170.00 275 13,518 - - - - 871 13,540 1,785 13,648 2,595 13,764
172.50 275 13,893 - - - - 822 13,909 1,719 14,011 - -
175.00 275 14,268 - - - - 773 14,278 1,655 14,404 - -
177.50 275 14,643 - - - - 732 14,650 1,593 14,740 - -
180.00 275 15,018 - - - - 685 15,018 - - - -
182.50 275 15,393 - - - - 648 15,393 - - - -
185.00 275 15,768 - - - - 612 15,768 - - - -
187.50 275 16,143 - - - - 574 16,143 - - - -
190.00 275 16,518 - - - - 542 16,518 - - - -
192.50 275 16,893 - - - - 508 16,893 - - - -
195.00 275 17,268 - - - - 476 17,268 - - - -
197.50 275 17,643 - - - - 447 17,643 - - - -
200.00 275 18,018 - - - - 427 18,018 - - - -
BLI (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,611 286 5,628 318 - - 5,683 379 5,807 481 5,942 583
48.00 5,551 306 5,570 337 5,593 366 5,628 402 5,759 504 5,898 610
49.00 5,492 326 5,512 358 5,537 388 5,573 424 5,711 530 5,856 640
50.00 5,432 347 5,453 380 5,481 409 5,520 446 5,662 556 5,812 671
52.50 5,283 400 5,309 435 5,341 467 5,385 505 5,544 623 5,707 748
55.00 5,134 457 5,165 493 5,202 526 5,253 568 5,428 691 5,603 827
57.50 4,986 516 5,022 555 5,066 590 5,123 632 5,315 765 5,503 904
60.00 4,838 576 4,882 617 4,932 655 4,995 703 5,203 839 5,405 989
62.50 4,692 639 4,742 683 4,798 725 4,869 772 5,094 916 5,307 1,079
65.00 4,544 704 4,605 755 4,667 797 4,745 847 4,988 998 5,213 1,170
67.50 4,400 771 4,468 827 4,539 870 4,624 925 4,884 1,082 5,121 1,258
70.00 4,254 842 4,334 902 4,413 948 4,506 1,002 4,783 1,166 5,032 1,345
72.50 4,092 911 4,202 978 4,288 1,026 4,388 1,087 4,683 1,254 4,943 1,445
75.00 3,950 988 4,072 1,059 4,166 1,109 4,274 1,171 4,586 1,345 4,858 1,547
77.50 3,829 1,061 3,945 1,135 4,047 1,195 4,162 1,257 4,490 1,438 4,773 1,649
80.00 3,691 1,145 3,775 1,220 3,978 1,282 4,053 1,348 4,397 1,532 4,691 1,748
82.50 3,581 1,221 3,676 1,308 3,861 1,371 3,946 1,441 4,306 1,625 4,611 1,846
85.00 3,442 1,312 3,598 1,404 3,744 1,475 3,841 1,535 4,217 1,725 4,533 1,947
87.50 3,309 1,398 3,482 1,498 3,629 1,569 3,739 1,629 4,130 1,827 4,456 2,059
90.00 3,177 1,489 3,355 1,590 3,518 1,666 3,639 1,731 4,046 1,930 4,381 2,170
92.50 3,048 1,583 3,238 1,685 3,409 1,768 3,540 1,848 3,964 2,036 4,307 2,282
95.00 2,920 1,677 3,125 1,782 3,302 1,867 3,446 1,948 3,882 2,144 4,236 2,391
97.50 2,790 1,778 3,014 1,881 3,199 1,968 3,352 2,051 3,803 2,251 4,166 2,500
100.00 2,672 1,870 2,907 1,982 3,107 2,071 3,262 2,155 3,725 2,361 4,097 2,609
102.50 2,574 1,978 2,810 2,088 3,011 2,176 3,174 2,262 3,651 2,480 4,030 2,721
105.00 2,412 2,081 2,704 2,194 2,915 2,285 3,088 2,371 3,576 2,598 3,964 2,841
107.50 2,339 2,193 2,610 2,306 2,827 2,397 3,003 2,483 3,480 2,717 3,890 2,950
110.00 2,234 2,294 2,518 2,418 2,719 2,514 2,898 2,602 3,434 2,835 3,838 3,083
112.50 2,151 2,416 2,427 2,531 2,657 2,621 2,842 2,705 3,365 2,950 3,776 3,200
115.00 2,064 2,525 2,343 2,648 2,554 2,739 2,764 2,822 3,299 3,067 3,716 3,318
117.50 1,982 2,650 2,260 2,768 2,491 2,858 2,690 2,939 3,233 3,188 3,657 3,436
120.00 1,892 2,786 2,175 2,888 2,416 2,978 2,617 3,056 3,169 3,315 3,599 3,554
122.50 1,821 2,896 2,094 3,011 2,342 3,101 2,544 3,177 3,106 3,442 3,542 3,674
125.00 1,715 3,021 2,017 3,136 2,269 3,226 2,475 3,300 3,045 3,569 3,487 3,801
127.50 1,656 3,148 1,931 3,262 2,201 3,351 2,407 3,424 2,984 3,692 3,433 3,929
130.00 1,598 3,283 1,847 3,390 2,102 3,478 2,340 3,547 2,926 3,816 3,380 4,056
132.50 1,518 3,414 1,789 3,519 2,035 3,606 2,277 3,670 2,869 3,941 3,328 4,181
135.00 1,462 3,540 1,720 3,649 1,969 3,736 2,214 3,794 2,814 4,066 3,278 4,308
137.50 1,388 3,673 1,654 3,782 1,906 3,867 2,154 3,923 2,760 4,197 3,227 4,433
140.00 1,338 3,812 1,591 3,914 1,845 3,998 2,094 4,058 2,705 4,330 3,178 4,560
142.50 1,269 3,954 1,529 4,047 1,786 4,131 2,037 4,195 2,653 4,463 3,131 4,687
145.00 1,213 4,101 1,471 4,186 1,729 4,272 1,982 4,333 2,603 4,595 3,083 4,813
147.50 1,159 4,247 1,415 4,328 1,672 4,413 1,928 4,470 2,554 4,726 3,037 4,940
150.00 1,106 4,396 1,359 4,471 1,619 4,550 1,875 4,607 2,504 4,857 2,993 5,073
152.50 1,057 4,545 1,324 4,614 1,567 4,692 1,824 4,743 2,457 4,988 2,948 5,206
155.00 1,009 4,693 1,255 4,761 1,516 4,836 1,775 4,878 2,410 5,121 2,904 5,339
157.50 971 4,843 1,205 4,906 1,468 4,980 1,726 5,017 2,365 5,252 2,862 5,471
160.00 919 4,990 1,158 5,050 1,419 5,124 1,680 5,158 2,321 5,387 2,821 5,604
162.50 876 5,138 1,113 5,196 1,375 5,268 1,634 5,301 2,277 5,525 2,779 5,737
165.00 835 5,278 1,069 5,341 1,330 5,412 1,589 5,442 2,234 5,663 2,739 5,869
167.50 797 5,430 1,030 5,488 1,287 5,552 1,547 5,583 2,194 5,799 2,700 6,002
170.00 760 5,598 991 5,634 1,246 5,694 1,505 5,723 2,153 5,936 2,662 6,135
172.50 731 5,730 953 5,781 1,205 5,841 1,464 5,863 2,113 6,073 2,623 6,268
175.00 690 5,880 918 5,928 1,166 5,986 1,425 6,003 2,075 6,210 2,586 6,402
177.50 657 6,028 883 6,076 1,129 6,134 1,386 6,145 2,036 6,347 2,550 6,534
180.00 626 6,179 851 6,223 1,092 6,279 1,349 6,291 1,999 6,484 2,514 6,671
182.50 596 6,330 819 6,371 1,058 6,426 1,313 6,436 1,964 6,621 2,479 6,809
185.00 567 6,481 788 6,497 1,024 6,573 1,277 6,582 1,928 6,758 2,444 6,946
187.50 540 6,631 - - 990 6,718 1,243 6,730 1,893 6,899 2,411 7,083
190.00 515 6,781 - - 958 6,862 1,211 6,875 1,858 7,040 2,377 7,221
192.50 488 6,931 - - 927 7,007 1,178 7,019 1,826 7,182 2,344 7,360
195.00 466 7,104 - - 897 7,152 1,147 7,165 1,793 7,322 2,312 7,497
197.50 443 7,231 - - 869 7,299 1,116 7,311 1,761 7,463 2,281 7,635
200.00 422 7,384 - - 841 7,447 1,087 7,456 1,730 7,605 2,250 7,774
205.00 380 7,685 - - 788 7,705 1,030 7,738 1,669 7,886 2,190 8,051
210.00 343 7,986 - - 738 8,001 976 8,031 1,612 8,170 2,132 8,327
215.00 310 8,288 - - 692 8,298 927 8,324 1,556 8,453 2,076 8,602
220.00 280 8,589 - - 648 8,594 879 8,617 1,502 8,738 2,023 8,885
225.00 252 8,889 - - 609 8,891 833 8,910 1,450 9,027 1,971 9,168
230.00 225 9,190 - - 571 9,189 790 9,207 1,402 9,315 1,920 9,453
235.00 206 9,489 - - 535 9,488 751 9,504 1,355 9,605 1,871 9,736
240.00 200 9,791 - - 503 9,787 712 9,801 1,310 9,894 - -
245.00 199 10,091 - - 471 10,086 678 10,097 1,267 10,184 - -
250.00 197 10,391 - - 442 10,385 644 10,394 1,225 10,472 - -
255.00 196 10,691 - - - - 610 10,691 1,185 10,762 - -
260.00 195 10,991 - - - - 579 10,990 1,146 11,055 - -
265.00 194 11,291 - - - - 552 11,288 1,109 11,349 - -
270.00 193 11,591 - - - - 524 11,588 1,073 11,642 - -
275.00 193 11,891 - - - - 498 11,888 1,040 11,937 - -
280.00 192 12,191 - - - - 475 12,187 1,006 12,231 - -
285.00 191 12,491 - - - - 451 12,486 - - - -
290.00 191 12,791 - - - - 429 12,787 - - - -
295.00 190 13,091 - - - - 409 13,088 - - - -
300.00 190 13,391 - - - - 389 13,389 - - - -
310.00 190 13,991 - - - - 353 13,989 - - - -
320.00 190 14,591 - - - - 320 14,591 - - - -
330.00 190 15,191 - - - - 291 15,191 - - - -
340.00 190 15,791 - - - - 265 15,791 - - - -
350.00 190 16,391 - - - - 242 16,391 - - - -
360.00 190 16,991 - - - - - - - - - -
370.00 190 17,591 - - - - - - - - - -
380.00 190 18,191 - - - - - - - - - -
390.00 190 18,791 - - - - - - - - - -
400.00 190 19,391 - - - - - - - - - -
410.00 190 19,991 - - - - - - - - - -
420.00 190 20,591 - - - - - - - - - -
430.00 190 21,191 - - - - - - - - - -
440.00 190 21,791 - - - - - - - - - -
450.00 190 22,391 - - - - - - - - - -
460.00 190 22,991 - - - - - - - - - -
470.00 190 23,591 - - - - - - - - - -
480.00 190 24,206 - - - - - - - - - -
490.00 190 24,791 - - - - - - - - - -
500.00 190 25,391 - - - - - - - - - -
510.00 190 25,991 - - - - - - - - - -
520.00 190 26,591 - - - - - - - - - -
530.00 190 27,191 - - - - - - - - - -
540.00 190 27,791 - - - - - - - - - -
550.00 190 28,391 - - - - - - - - - -
560.00 190 28,991 - - - - - - - - - -
570.00 190 29,591 - - - - - - - - - -
580.00 190 30,191 - - - - - - - - - -
590.00 190 30,791 - - - - - - - - - -
600.00 190 31,391 - - - - - - - - - -
610.00 190 31,991 - - - - - - - - - -
620.00 190 32,591 - - - - - - - - - -
BOC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,746 104 4,778 104 4,809 104 4,824 107 4,997 232 5,021 462
18.00 4,497 104 4,524 104 4,549 104 4,595 119 4,767 286 4,814 533
18.50 4,251 104 4,277 104 4,318 112 4,373 131 4,555 340 4,600 614
19.00 4,001 104 4,036 104 4,079 126 4,133 205 4,340 406 4,399 717
19.50 3,751 104 3,779 116 3,840 174 3,913 268 4,139 492 4,193 814
20.00 3,499 116 3,546 134 3,609 223 3,688 324 3,933 571 4,002 918
21.00 3,007 189 3,073 238 3,156 364 3,254 491 3,548 772 3,633 1,154
22.00 2,518 335 2,611 409 2,722 563 2,843 694 3,181 1,001 3,291 1,418
23.00 2,033 538 2,193 649 2,333 816 2,461 960 2,842 1,264 2,975 1,696
24.00 1,591 800 1,784 958 1,940 1,115 2,109 1,258 2,521 1,559 2,668 2,001
25.00 1,181 1,151 1,399 1,311 1,590 1,452 1,786 1,570 2,214 1,883 2,415 2,310
26.00 828 1,588 1,076 1,708 1,285 1,820 1,479 1,929 1,959 2,208 2,144 2,670
27.00 559 2,042 805 2,121 1,023 2,214 1,234 2,315 1,716 2,577 1,908 3,032
28.00 372 2,526 586 2,572 802 2,643 1,013 2,725 1,490 2,956 1,699 3,404
29.00 216 3,021 403 3,021 608 3,090 814 3,155 1,293 3,353 1,506 3,793
30.00 148 3,521 273 3,521 458 3,521 639 3,597 1,108 3,768 1,333 4,190
31.00 112 4,021 169 4,021 332 4,021 513 4,021 957 4,196 1,177 4,605
32.00 104 4,521 144 4,521 253 4,521 401 4,521 810 4,640 1,039 5,020
33.00 104 5,021 126 5,021 160 5,021 293 5,021 694 5,021 911 5,449
34.00 104 5,521 111 5,521 141 5,521 245 5,521 580 5,521 791 5,886
35.00 104 6,021 104 6,021 127 6,021 196 6,021 498 6,021 703 6,333
36.00 104 6,521 104 6,521 - - 141 6,521 409 6,521 607 6,780
37.00 104 7,021 - - - - 131 7,021 351 7,021 539 7,244
38.00 104 7,521 - - - - 120 7,521 288 7,521 - -
39.00 104 8,021 - - - - 112 8,021 246 8,021 - -
40.00 104 8,521 - - - - 106 8,521 202 8,521 - -
41.00 104 9,021 - - - - 104 9,021 149 9,021 - -
BUD (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 12,168 293 12,206 293 12,241 293 12,284 293 12,376 333 12,451 469
12.50 11,668 293 11,710 293 11,751 293 11,794 293 11,897 354 12,006 572
13.00 11,170 293 11,211 293 11,251 293 11,314 303 11,430 435 11,558 709
13.50 10,671 293 10,718 293 10,761 293 10,831 313 10,970 551 11,134 845
14.00 10,174 293 10,220 293 10,277 303 10,350 378 10,510 672 10,705 1,009
14.50 9,675 306 9,727 306 9,786 379 9,874 493 10,066 825 10,292 1,160
15.00 9,177 377 9,233 416 9,308 495 9,406 606 9,625 973 9,888 1,357
15.50 8,677 463 8,745 527 8,828 630 8,944 754 9,201 1,154 9,493 1,553
16.00 8,180 571 8,257 669 8,355 785 8,490 906 8,772 1,358 9,115 1,758
16.50 7,680 730 7,773 831 7,887 952 8,047 1,079 8,359 1,559 8,733 1,995
17.00 7,186 897 7,291 1,009 7,430 1,133 7,611 1,279 7,963 1,799 8,378 2,271
17.50 6,692 1,096 6,819 1,213 6,978 1,348 7,187 1,492 7,573 2,033 8,023 2,484
18.00 6,199 1,304 6,358 1,428 6,544 1,574 6,769 1,720 7,203 2,298 7,677 2,766
18.50 5,709 1,526 5,899 1,670 6,115 1,826 6,364 1,966 6,828 2,569 7,362 3,042
19.00 5,228 1,777 5,455 1,929 5,696 2,087 5,979 2,241 6,480 2,856 7,033 3,317
19.50 4,754 2,035 5,027 2,197 5,299 2,376 5,599 2,536 6,140 3,169 6,715 3,640
20.00 4,280 2,319 4,644 2,495 4,943 2,663 5,234 2,859 5,804 3,485 6,428 3,953
21.00 3,449 2,946 3,842 3,145 4,193 3,308 4,591 3,513 5,281 4,102 5,956 4,547
22.00 2,783 3,676 3,137 3,862 3,542 4,048 3,934 4,295 4,621 4,860 5,343 5,308
23.00 2,220 4,534 2,521 4,688 2,967 4,888 3,371 5,092 4,106 5,624 4,838 6,053
24.00 1,735 5,515 2,047 5,616 2,456 5,758 2,872 5,927 3,638 6,410 4,411 6,814
25.00 1,323 6,515 1,635 6,563 2,007 6,670 2,434 6,805 3,205 7,225 3,986 7,610
26.00 987 7,523 1,278 7,537 1,631 7,608 2,050 7,718 2,837 8,080 3,621 8,425
27.00 735 8,532 989 8,527 1,309 8,563 1,714 8,648 2,476 8,942 3,260 9,264
28.00 526 9,532 772 9,526 1,031 9,541 1,416 9,595 2,178 9,841 2,958 10,130
29.00 369 10,532 581 10,532 807 10,529 1,182 10,562 1,908 10,745 2,674 10,993
30.00 297 11,532 410 11,532 622 11,529 982 11,541 1,671 11,678 2,389 11,902
31.00 293 12,532 312 12,532 491 12,532 798 12,530 1,446 12,618 2,169 12,806
32.00 293 13,532 - - - - 657 13,532 1,274 13,587 1,952 13,729
33.00 293 14,532 - - - - 542 14,532 1,087 14,549 - -
34.00 293 15,532 - - - - 419 15,532 - - - -
BYD (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 44,682 1,336 45,292 1,617 - - 46,772 3,326 49,071 6,025 51,342 8,372
122.50 43,443 1,336 44,089 1,881 - - 45,783 3,703 48,037 6,531 50,375 8,927
125.00 42,207 1,639 42,918 2,194 - - 44,645 4,139 47,042 7,075 49,448 9,480
127.50 40,970 1,947 41,321 2,525 - - 43,518 4,576 46,084 7,603 48,590 10,016
130.00 39,739 2,299 40,142 2,870 - - 42,409 4,997 45,079 8,139 47,748 10,647
132.50 38,507 2,644 38,967 3,246 - - 41,316 5,506 44,043 8,675 46,911 11,302
135.00 37,283 3,034 38,069 3,652 - - 40,238 6,044 43,115 9,405 46,041 11,957
137.50 36,056 3,457 36,763 4,077 - - 39,177 6,565 42,237 9,914 45,095 12,611
140.00 34,832 3,897 35,586 4,532 - - 38,131 7,081 41,363 10,553 44,254 13,241
142.50 33,328 4,365 34,466 5,013 35,670 6,096 37,102 7,712 40,456 11,185 43,505 13,871
145.00 32,363 4,851 33,354 5,516 34,596 6,681 36,089 8,440 39,510 11,965 42,762 14,786
147.50 31,181 5,359 32,194 6,056 33,535 7,318 35,094 9,067 38,617 12,642 42,015 15,557
150.00 29,948 5,884 31,083 6,609 32,485 7,947 34,120 9,694 37,780 13,394 41,235 16,322
152.50 28,762 6,440 29,979 7,206 31,499 8,569 33,161 10,424 36,996 14,144 40,427 17,051
155.00 27,525 7,014 28,974 7,812 30,534 9,315 32,218 11,143 36,192 14,893 39,657 17,742
157.50 26,358 7,614 27,896 8,456 29,481 10,040 31,297 11,873 35,366 15,605 38,887 18,384
160.00 25,177 8,238 26,512 9,123 28,567 10,761 30,369 12,602 34,563 16,236 38,197 19,088
162.50 24,011 8,888 25,488 9,807 27,609 11,512 29,501 13,350 33,723 16,935 37,546 19,808
165.00 22,862 9,573 24,486 10,541 26,581 12,356 28,538 14,176 32,935 17,728 36,895 20,655
167.50 21,732 10,270 23,664 11,278 25,758 13,166 27,745 14,953 32,220 18,580 36,197 21,359
170.00 20,387 11,016 22,790 12,034 24,862 13,863 26,947 15,744 31,548 19,315 35,525 22,129
172.50 19,528 11,685 21,807 12,819 23,989 14,642 26,128 16,520 30,843 20,037 34,852 22,890
175.00 18,461 12,488 20,897 13,718 23,109 15,499 25,331 17,300 30,142 20,802 34,175 23,688
177.50 17,387 13,307 19,922 14,534 22,200 16,406 24,493 18,111 29,436 21,520 33,502 24,445
180.00 16,290 14,143 18,988 15,698 21,363 17,297 23,765 19,063 28,735 22,565 32,884 25,243
182.50 15,343 15,038 18,146 16,484 20,556 18,180 22,988 19,926 28,018 23,384 32,327 26,128
185.00 14,386 15,934 17,296 17,488 19,744 19,093 22,232 20,719 27,346 24,216 31,751 26,944
187.50 13,425 16,875 16,468 18,435 18,939 20,093 21,479 21,633 26,798 25,068 31,174 27,832
190.00 12,621 17,967 15,663 19,511 18,210 21,096 20,750 22,627 26,083 26,004 30,603 28,758
192.50 11,894 19,183 14,870 20,560 17,489 22,039 20,092 23,594 25,468 26,832 30,001 29,618
195.00 11,195 20,157 14,124 21,661 16,765 23,021 19,389 24,392 24,962 27,824 29,451 30,573
197.50 10,503 21,393 13,487 22,725 16,086 23,927 18,744 25,338 24,264 28,617 28,839 31,403
200.00 9,913 22,570 12,708 24,054 15,497 25,246 18,048 26,306 23,559 29,764 28,262 32,350
205.00 8,714 24,990 11,497 26,034 14,255 27,083 16,906 28,448 22,476 31,565 27,115 34,117
210.00 7,612 27,431 10,198 28,284 13,146 29,380 15,741 30,573 21,481 33,670 26,167 36,050
215.00 6,612 29,856 9,182 30,743 11,957 31,497 14,660 32,677 20,447 35,624 25,182 38,053
220.00 5,708 32,304 8,045 32,869 10,947 33,798 13,627 34,874 19,127 37,716 24,275 39,937
225.00 4,887 34,800 7,301 35,226 10,002 36,012 12,672 37,024 18,574 39,805 23,116 41,738
230.00 4,166 37,303 6,332 37,702 9,179 38,459 11,837 39,251 17,782 41,645 22,189 43,896
235.00 3,519 39,803 5,701 40,145 8,326 40,649 10,895 41,387 16,750 43,713 21,494 45,880
240.00 2,947 42,311 5,009 42,563 7,546 43,081 10,257 43,821 15,902 45,916 20,741 47,895
245.00 2,428 44,813 4,401 45,155 6,992 45,390 9,523 46,091 15,084 48,201 19,942 49,968
250.00 2,012 47,313 3,843 47,622 6,393 47,814 8,850 48,398 14,429 50,338 19,144 52,075
255.00 1,633 49,813 3,364 49,937 5,803 50,235 8,200 50,561 13,756 52,506 18,379 54,139
260.00 1,356 52,313 2,924 52,328 5,268 52,660 7,599 52,901 12,900 54,768 17,789 56,471
265.00 1,346 54,813 2,548 54,919 4,769 55,300 7,035 55,416 12,416 57,077 17,182 58,623
270.00 1,341 57,313 2,206 57,403 4,308 57,743 6,523 57,876 11,757 59,315 16,558 60,646
275.00 1,336 59,813 1,900 59,898 3,896 59,979 6,032 60,195 11,090 61,392 15,926 62,859
280.00 1,336 62,313 1,640 62,396 3,517 62,537 5,660 62,705 10,735 63,695 15,302 65,285
285.00 1,336 64,813 1,406 64,895 3,144 65,018 5,158 65,138 10,219 66,153 14,670 67,547
290.00 1,336 67,317 1,391 67,398 2,832 67,499 4,772 67,586 9,686 68,500 14,198 69,749
295.00 1,336 69,817 1,376 69,901 2,550 69,989 4,403 70,073 9,144 70,863 13,718 72,047
300.00 1,336 72,317 1,366 72,403 2,304 72,489 4,070 72,645 8,637 72,929 13,237 74,429
310.00 1,336 77,318 - - - - 3,476 77,612 7,957 78,387 12,284 79,086
320.00 1,336 82,318 - - - - 2,959 82,596 7,273 82,928 11,304 83,690
330.00 1,336 87,319 - - - - 2,513 87,589 6,455 88,081 - -
340.00 1,336 92,320 - - - - 2,132 92,588 5,888 92,854 - -
350.00 1,336 97,320 - - - - 1,805 97,588 5,298 98,010 - -
360.00 1,336 102,321 - - - - 1,544 102,582 4,744 103,010 - -
370.00 1,336 107,321 - - - - 1,421 107,580 4,343 108,004 - -
380.00 1,336 112,322 - - - - 1,401 112,580 3,943 112,844 - -
390.00 1,336 117,324 - - - - 1,386 117,580 3,543 117,842 - -
400.00 1,336 122,324 - - - - 1,371 122,579 3,189 122,840 - -
410.00 1,336 127,325 - - - - 1,361 127,579 2,922 127,831 - -
420.00 1,336 132,325 - - - - 1,356 132,584 2,654 132,832 - -
BYE (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 19,648 467 - - - - 19,741 467 - - - -
9.75 19,399 467 - - - - 19,491 467 - - - -
10.00 19,149 467 - - - - 19,249 467 - - - -
10.50 18,651 467 - - - - 18,759 467 - - - -
11.00 18,153 467 - - - - 18,269 467 - - - -
11.50 17,655 467 - - - - 17,778 477 - - - -
12.00 17,155 467 - - - - 17,295 497 17,515 628 - -
12.50 16,657 467 16,698 467 - - 16,813 507 17,058 752 17,353 1,186
13.00 16,158 467 16,204 467 - - 16,336 536 16,618 887 16,937 1,355
13.50 15,659 467 15,705 467 - - 15,859 654 16,171 1,020 16,539 1,536
14.00 15,162 467 15,213 467 - - 15,383 757 15,739 1,160 16,157 1,716
14.50 14,663 544 14,719 593 - - 14,919 894 15,316 1,355 15,764 1,905
15.00 14,164 635 14,229 713 - - 14,456 1,049 14,882 1,518 15,366 2,128
15.50 13,665 740 13,734 865 13,839 1,017 13,999 1,200 14,484 1,706 15,015 2,350
16.00 13,167 862 13,249 1,016 13,363 1,171 13,542 1,369 14,076 1,928 14,651 2,570
16.50 12,669 1,000 12,764 1,183 12,900 1,349 13,096 1,548 13,665 2,135 14,286 2,806
17.00 12,171 1,182 12,282 1,353 12,435 1,532 12,658 1,752 13,287 2,353 13,926 3,065
17.50 11,673 1,363 11,800 1,541 11,977 1,734 12,228 1,955 12,904 2,603 13,595 3,334
18.00 11,175 1,560 11,326 1,746 11,530 1,940 11,802 2,180 12,527 2,861 13,266 3,583
18.50 10,680 1,759 10,858 1,956 11,081 2,163 11,383 2,405 12,155 3,119 12,937 3,838
19.00 10,187 1,975 10,394 2,191 10,646 2,418 10,971 2,649 11,805 3,364 12,599 4,149
19.50 9,692 2,200 9,935 2,436 10,216 2,659 10,572 2,936 11,455 3,668 12,289 4,450
20.00 9,202 2,433 9,485 2,681 9,798 2,928 10,180 3,197 11,107 3,959 12,003 4,744
21.00 8,234 2,931 8,607 3,224 8,981 3,482 9,425 3,769 10,455 4,541 11,403 5,337
22.00 7,291 3,480 7,766 3,804 8,210 4,073 8,705 4,366 9,831 5,206 10,828 6,017
23.00 6,411 4,084 6,892 4,414 7,379 4,689 8,023 4,989 9,219 5,859 10,307 6,682
24.00 5,597 4,741 6,151 5,078 6,736 5,363 7,351 5,677 8,663 6,565 9,827 7,309
25.00 4,882 5,453 5,465 5,861 6,108 6,121 6,769 6,395 8,112 7,310 9,298 8,105
26.00 4,263 6,224 4,829 6,573 5,503 6,897 6,211 7,170 7,632 8,046 8,860 8,841
27.00 3,747 7,020 4,290 7,375 4,944 7,645 5,678 7,973 7,154 8,842 8,411 9,586
28.00 3,242 7,981 3,781 8,216 4,445 8,489 5,184 8,826 6,679 9,629 7,967 10,382
29.00 2,790 8,980 3,337 9,150 3,938 9,386 4,669 9,677 6,287 10,446 7,604 11,177
30.00 2,377 9,979 2,981 10,103 3,570 10,296 4,307 10,572 5,890 11,285 7,229 11,974
31.00 2,022 10,986 2,617 11,060 3,185 11,226 3,918 11,458 5,494 12,128 6,861 12,797
32.00 1,698 11,997 2,265 12,039 2,810 12,169 3,563 12,382 5,168 12,989 6,513 13,640
33.00 1,410 13,008 1,980 13,019 2,490 13,123 3,234 13,301 4,841 13,875 6,216 14,489
34.00 1,169 14,014 1,726 14,011 2,218 14,085 2,945 14,238 4,502 14,763 5,918 15,343
35.00 963 15,021 - - - - 2,668 15,192 4,239 15,653 - -
36.00 805 16,021 - - - - - - - - - -
37.00 654 17,021 - - - - - - - - - -
38.00 498 18,021 - - - - - - - - - -
39.00 467 19,021 - - - - - - - - - -
40.00 467 20,021 - - - - - - - - - -
41.00 467 21,021 - - - - - - - - - -
CCC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,963 45 1,967 45 1,975 45 1,989 47 2,013 63 2,015 73
2.30 1,863 45 1,869 45 1,873 45 1,887 51 1,911 69 1,914 106
2.40 1,763 45 1,770 45 1,775 49 1,786 55 1,810 75 1,811 135
2.50 1,663 45 1,676 47 1,676 52 1,683 59 1,728 109 1,732 165
2.60 1,563 45 1,576 49 1,589 57 1,603 64 1,627 139 1,647 190
2.70 1,463 45 1,476 55 1,489 63 1,503 69 1,542 184 1,547 234
2.80 1,363 51 1,376 61 1,389 68 1,415 76 1,456 212 1,475 274
2.90 1,263 60 1,276 67 1,301 102 1,328 111 1,380 254 1,389 327
3.00 1,163 72 1,187 76 1,213 132 1,239 143 1,293 308 1,313 377
3.10 1,071 87 1,096 111 1,123 161 1,149 189 1,214 356 1,237 426
3.20 971 107 1,005 144 1,041 190 1,069 232 1,145 409 1,170 474
3.30 877 145 912 192 959 236 997 273 1,075 464 1,100 529
3.40 787 182 835 236 883 277 914 316 1,003 526 1,031 579
3.50 698 239 749 282 807 331 849 380 940 588 967 642
3.60 613 287 677 350 729 395 781 440 875 647 905 707
3.70 527 351 603 406 658 456 713 498 808 719 848 770
3.80 455 424 537 477 605 527 652 568 770 772 815 841
3.90 390 500 480 557 540 595 599 631 702 861 755 927
4.00 334 595 420 634 484 678 534 707 653 938 709 999
4.10 276 681 370 716 426 760 489 788 598 1,016 667 1,073
4.20 231 780 318 801 390 841 432 867 560 1,094 615 1,150
4.30 184 871 278 889 340 920 396 947 513 1,167 577 1,227
4.40 152 961 235 984 301 1,007 360 1,032 472 1,253 533 1,309
4.50 122 1,057 208 1,071 276 1,101 324 1,117 437 1,336 499 1,392
4.60 91 1,153 180 1,163 235 1,185 286 1,201 406 1,419 456 1,475
4.70 80 1,253 - - - - 261 1,293 370 1,510 437 1,556
4.80 72 1,353 - - - - 218 1,384 335 1,591 - -
4.90 67 1,453 - - - - 192 1,474 312 1,680 - -
5.00 63 1,553 - - - - 165 1,574 290 1,771 - -
5.25 56 1,803 - - - - 127 1,803 222 2,000 - -
5.50 51 2,053 - - - - 87 2,053 168 2,227 - -
5.75 47 2,303 - - - - 80 2,303 133 2,465 - -
6.00 45 2,553 - - - - 73 2,553 92 2,688 - -
6.25 45 2,803 - - - - 69 2,803 - - - -
6.50 45 3,053 - - - - 65 3,053 - - - -
6.75 45 3,303 - - - - - - - - - -
7.00 45 3,553 - - - - - - - - - -
7.25 45 3,803 - - - - - - - - - -
CCE (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 4,803 93 - - - - - - - - - -
3.10 4,702 93 - - - - - - - - - -
3.20 4,602 93 - - - - - - - - - -
3.30 4,502 93 - - - - 4,535 93 - - - -
3.40 4,402 93 - - - - 4,433 93 - - - -
3.50 4,303 93 - - - - 4,335 93 - - - -
3.60 4,203 93 - - - - 4,236 93 - - - -
3.70 4,103 93 - - - - 4,157 93 - - - -
3.80 4,003 93 - - - - 4,057 93 - - - -
3.90 3,905 93 - - - - 3,954 97 - - - -
4.00 3,805 93 - - - - 3,853 101 - - - -
4.10 3,705 93 - - - - 3,749 107 - - - -
4.20 3,606 93 - - - - 3,675 112 - - - -
4.30 3,506 93 - - - - 3,575 117 - - - -
4.40 3,406 93 3,429 93 3,437 108 3,473 124 3,551 361 3,584 528
4.50 3,306 93 3,327 97 3,332 115 3,393 132 3,482 391 3,502 569
4.60 3,207 93 3,227 103 3,259 121 3,293 139 3,437 440 3,461 610
4.70 3,107 93 3,126 109 3,159 128 3,209 145 3,285 474 3,333 653
4.80 3,007 101 3,025 116 3,059 135 3,125 195 3,201 519 3,264 710
4.90 2,909 111 2,922 123 2,976 143 3,039 234 3,127 560 3,180 751
5.00 2,813 124 2,844 129 2,877 192 2,940 274 3,043 608 3,109 805
5.25 2,563 160 2,594 192 2,655 279 2,729 388 2,844 741 2,922 935
5.50 2,315 213 2,371 254 2,441 359 2,536 478 2,654 871 2,748 1,077
5.75 2,073 296 2,142 343 2,233 471 2,339 596 2,482 1,017 2,586 1,228
6.00 1,815 396 1,928 466 2,029 590 2,146 718 2,305 1,170 2,434 1,381
6.25 1,591 508 1,725 610 1,840 734 1,978 861 2,151 1,332 2,283 1,547
6.50 1,398 638 1,541 759 1,680 893 1,805 1,021 1,992 1,499 2,142 1,713
6.75 1,184 792 1,359 933 1,506 1,045 1,655 1,178 1,853 1,672 2,014 1,887
7.00 984 969 1,178 1,108 1,343 1,218 1,518 1,344 1,733 1,837 1,910 2,031
7.25 798 1,186 1,016 1,300 1,194 1,408 1,368 1,539 1,580 2,052 1,773 2,247
7.50 644 1,425 877 1,517 1,059 1,612 1,232 1,732 1,457 2,235 1,660 2,437
7.75 512 1,660 743 1,729 929 1,818 1,112 1,929 1,340 2,442 1,558 2,627
8.00 411 1,886 630 1,951 817 2,029 999 2,133 1,245 2,640 1,457 2,821
8.25 325 2,128 524 2,175 713 2,243 908 2,336 1,146 2,843 1,373 3,024
8.50 258 2,372 454 2,410 622 2,465 814 2,549 1,052 3,059 1,279 3,232
8.75 192 2,622 353 2,643 541 2,697 730 2,765 966 3,264 1,201 3,438
9.00 161 2,872 299 2,872 455 2,929 641 2,989 885 3,484 1,134 3,650
9.25 141 3,122 244 3,122 385 3,156 585 3,219 809 3,699 1,064 3,857
9.50 129 3,372 181 3,372 - - 507 3,446 743 3,925 994 4,078
9.75 120 3,622 168 3,622 - - 445 3,685 688 4,143 926 4,292
10.00 112 3,872 157 3,872 - - 405 3,917 620 4,374 871 4,514
10.50 99 4,372 140 4,372 - - 324 4,372 528 4,823 756 4,948
CDA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 4,057 115 4,063 115 4,068 115 4,075 115 4,101 115 4,101 115
0.35 3,808 115 3,816 115 3,822 115 3,829 115 3,851 115 3,850 115
0.40 3,559 115 3,567 115 3,575 115 3,583 115 3,601 115 3,601 117
0.45 3,311 115 3,320 115 3,328 115 3,347 115 3,351 115 3,351 125
0.50 3,061 115 3,071 115 3,080 115 3,097 115 3,104 117 3,104 140
0.55 2,812 117 2,824 117 2,833 119 2,847 120 2,861 128 2,862 156
0.60 2,563 133 2,575 133 2,592 133 2,597 133 2,618 139 2,618 185
0.65 2,313 155 2,328 155 2,342 155 2,347 155 2,396 153 2,396 228
0.70 2,076 184 2,085 184 2,092 184 2,097 183 2,146 180 2,146 335
0.75 1,823 225 1,834 224 1,842 224 1,849 222 1,934 218 1,934 443
0.80 1,571 282 1,583 281 1,592 280 1,626 277 1,721 324 1,721 594
0.85 1,317 359 1,352 358 1,363 396 1,403 395 1,503 433 1,502 755
0.90 1,075 456 1,119 487 1,163 518 1,212 517 1,324 585 1,323 956
0.95 832 616 878 646 966 676 1,021 676 1,141 741 1,142 1,151
1.00 643 776 714 806 761 836 822 866 952 938 955 1,309
1.05 517 996 560 1,026 604 1,026 664 1,056 807 1,134 808 1,537
1.10 394 1,244 445 1,245 451 1,262 560 1,291 714 1,329 716 1,761
1.15 326 1,501 331 1,499 335 1,501 397 1,502 561 1,559 563 2,013
1.20 278 1,751 284 1,751 286 1,751 290 1,756 463 1,786 466 2,234
1.25 244 2,001 248 2,001 250 2,001 253 2,001 362 2,013 363 2,483
1.30 218 2,251 222 2,251 225 2,251 226 2,251 246 2,251 249 2,733
1.35 200 2,501 202 2,501 205 2,501 206 2,501 232 2,501 234 2,950
1.40 184 2,751 188 2,751 189 2,751 194 2,751 218 2,751 222 3,199
1.45 172 3,001 - - - - 186 3,001 209 3,001 213 3,447
1.50 163 3,251 - - - - 179 3,251 200 3,251 202 3,696
1.55 155 3,501 - - - - 172 3,501 193 3,501 196 3,945
1.60 148 3,751 - - - - 167 3,751 186 3,751 - -
1.65 141 4,001 - - - - 163 4,001 181 4,001 - -
1.70 137 4,251 - - - - 157 4,251 176 4,251 - -
1.75 132 4,501 - - - - 155 4,501 172 4,501 - -
1.80 128 4,751 - - - - 151 4,751 168 4,751 - -
1.85 125 5,001 - - - - 148 5,001 - - - -
1.90 123 5,251 - - - - 145 5,251 - - - -
1.95 120 5,501 - - - - - - - - - -
CGN (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 8,766 272 8,817 272 8,825 275 8,871 291 8,931 358 8,931 385
1.20 8,268 272 8,317 272 8,330 291 8,379 311 8,443 380 8,442 420
1.25 7,770 272 7,817 290 7,836 312 7,927 331 7,955 416 7,954 453
1.30 7,272 300 7,317 310 7,342 332 7,427 351 7,467 447 7,552 481
1.35 6,774 332 6,818 334 6,848 355 6,927 380 7,040 483 7,051 714
1.40 6,276 373 6,318 375 6,354 391 6,427 416 6,539 529 6,551 929
1.45 5,778 427 5,818 425 5,859 423 5,927 444 6,039 781 6,162 1,126
1.50 5,279 492 5,319 489 5,411 485 5,515 491 5,638 1,002 5,659 1,324
1.55 4,782 577 4,819 573 4,910 568 5,013 564 5,227 1,203 5,255 1,515
1.60 4,282 689 4,378 683 4,479 678 4,589 794 4,726 1,534 4,938 1,824
1.65 3,786 832 3,874 918 3,973 912 4,159 1,026 4,390 1,740 4,523 2,119
1.70 3,275 1,012 3,422 1,152 3,602 1,228 3,725 1,257 3,959 2,042 4,190 2,403
1.75 2,793 1,271 2,962 1,394 3,153 1,461 3,362 1,596 3,617 2,356 3,851 2,699
1.80 2,302 1,531 2,560 1,711 2,692 1,791 2,996 1,918 3,257 2,736 3,506 3,063
1.85 1,932 1,851 2,147 2,031 2,380 2,123 2,619 2,235 2,988 3,025 3,252 3,348
1.90 1,616 2,291 1,806 2,357 2,067 2,528 2,326 2,639 2,627 3,488 2,886 3,793
1.95 1,298 2,720 1,466 2,841 1,747 2,931 2,027 3,029 2,340 3,849 2,624 4,148
2.00 1,046 3,211 1,237 3,310 1,408 3,332 1,717 3,416 2,047 4,292 2,341 4,588
2.10 761 4,222 778 4,238 943 4,251 1,315 4,321 1,556 5,159 2,004 5,367
2.20 588 5,222 601 5,222 621 5,222 883 5,273 1,148 6,013 1,665 6,213
2.30 483 6,222 496 6,222 544 6,222 589 6,222 886 6,932 1,301 7,132
2.40 413 7,222 447 7,222 489 7,222 530 7,222 606 7,842 1,067 7,959
2.50 366 8,222 411 8,222 449 8,222 487 8,222 557 8,843 834 8,959
2.60 331 9,222 383 9,222 419 9,222 453 9,222 518 9,734 569 9,860
2.70 306 10,222 - - - - 427 10,222 496 10,738 538 10,744
2.80 291 11,222 - - - - 405 11,222 467 11,742 - -
2.90 279 12,222 - - - - 388 12,222 444 12,742 - -
3.00 272 13,222 - - - - 372 13,222 423 13,670 - -
3.10 272 14,222 - - - - 359 14,222 - - - -
3.20 272 15,222 - - - - - - - - - -
3.30 272 16,222 - - - - - - - - - -
CHT (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,526 176 10,576 176 - - 10,682 176 10,843 176 10,870 196
35.00 10,026 176 10,079 176 10,119 176 10,194 176 10,362 186 10,408 248
36.00 9,686 176 9,729 176 9,751 176 9,765 176 9,853 191 9,924 327
37.00 9,028 176 9,083 176 9,125 176 9,211 176 9,372 238 9,409 404
38.00 8,531 176 8,587 176 8,630 176 8,722 181 8,904 305 8,931 516
39.00 8,032 176 8,090 176 8,144 176 8,238 186 8,428 396 8,452 646
40.00 7,532 176 7,592 176 7,649 181 7,755 196 7,950 515 7,993 794
41.00 7,021 176 7,091 176 7,165 186 7,271 249 7,477 652 7,525 956
42.00 6,524 176 6,596 176 6,670 196 6,781 334 6,950 806 7,053 1,139
43.00 6,024 184 6,100 206 6,190 281 6,311 431 6,501 980 6,627 1,339
44.00 5,527 274 5,610 304 5,718 388 5,852 551 6,137 1,176 6,182 1,558
45.00 5,032 378 5,125 420 5,246 520 5,399 695 5,638 1,380 5,829 1,790
46.00 4,534 517 4,648 574 4,775 673 4,961 863 5,220 1,595 5,452 2,050
47.00 4,048 702 4,178 760 4,340 859 4,529 1,069 4,826 1,841 5,089 2,315
48.00 3,544 908 3,708 967 3,898 1,087 4,130 1,296 4,459 2,131 4,663 2,615
49.00 3,066 1,147 3,256 1,213 3,469 1,341 3,721 1,544 4,068 2,416 4,342 2,915
50.00 2,602 1,416 2,820 1,496 3,067 1,635 3,334 1,825 3,707 2,739 4,032 3,239
52.50 1,617 2,266 1,875 2,412 2,164 2,543 2,464 2,674 2,896 3,637 3,340 4,099
55.00 1,013 3,466 1,213 3,540 1,495 3,622 1,798 3,708 2,268 4,645 2,801 5,092
57.50 597 4,729 766 4,747 1,021 4,778 1,301 4,833 1,764 5,711 2,370 6,151
60.00 342 5,979 489 5,996 704 6,011 949 6,040 1,374 6,863 2,014 7,242
62.50 214 7,239 325 7,255 481 7,272 697 7,300 1,067 7,992 1,719 8,377
65.00 181 8,492 217 8,512 334 8,522 506 8,542 827 9,157 1,478 9,538
67.50 176 9,746 191 9,763 237 9,778 375 9,788 679 10,334 1,281 10,728
70.00 176 10,998 186 11,013 196 11,032 272 11,041 540 11,531 1,118 11,932
72.50 176 12,250 181 12,266 186 12,282 218 12,295 427 12,824 992 13,097
75.00 176 13,500 176 13,520 181 13,530 196 13,546 345 14,031 879 14,285
77.50 176 14,751 176 14,772 176 14,780 191 14,796 277 14,971 784 15,477
80.00 176 16,004 176 16,025 176 16,030 186 16,046 236 16,197 726 16,675
82.50 176 17,255 176 17,274 176 17,283 181 17,296 201 17,428 655 17,876
85.00 176 18,506 - - - - 176 18,546 - - - -
87.50 176 19,759 - - - - - - - - - -
CHU (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,202 86 4,215 86 4,227 86 4,247 86 4,265 99 4,265 113
2.50 4,002 86 4,026 86 4,030 86 4,043 86 4,068 106 4,068 119
2.60 3,802 86 3,826 86 3,831 86 3,846 90 3,872 113 3,908 129
2.70 3,602 86 3,626 86 3,634 87 3,650 97 3,699 121 3,707 139
2.80 3,403 86 3,426 86 3,450 94 3,452 102 3,498 131 3,503 149
2.90 3,203 86 3,226 89 3,250 99 3,274 109 3,294 141 3,342 218
3.00 3,003 86 3,026 95 3,050 107 3,074 119 3,130 154 3,140 274
3.10 2,803 86 2,825 105 2,848 118 2,872 129 2,930 222 2,975 331
3.20 2,603 99 2,625 114 2,648 127 2,700 141 2,758 319 2,803 419
3.30 2,403 115 2,423 126 2,474 143 2,502 207 2,586 377 2,655 499
3.40 2,203 138 2,247 143 2,274 158 2,324 268 2,432 457 2,503 576
3.50 2,003 166 2,047 164 2,095 228 2,167 326 2,252 540 2,348 681
3.60 1,829 204 1,865 232 1,914 332 1,986 381 2,096 617 2,210 774
3.70 1,615 279 1,695 302 1,748 392 1,822 472 1,952 721 2,072 874
3.80 1,435 356 1,523 403 1,597 481 1,672 583 1,811 816 1,923 982
3.90 1,254 439 1,365 499 1,425 593 1,539 664 1,680 940 1,803 1,099
4.00 1,069 553 1,186 638 1,283 726 1,383 792 1,567 1,047 1,691 1,227
4.10 905 669 1,035 772 1,157 852 1,243 912 1,432 1,183 1,579 1,354
4.20 753 822 915 918 1,007 990 1,137 1,066 1,315 1,310 1,467 1,499
4.30 613 1,005 794 1,077 893 1,147 1,029 1,219 1,209 1,454 1,363 1,599
4.40 517 1,183 668 1,262 796 1,314 917 1,365 1,113 1,631 1,268 1,742
4.50 408 1,369 584 1,430 696 1,475 824 1,526 998 1,785 1,166 1,896
4.60 337 1,554 471 1,607 592 1,653 704 1,683 915 1,940 1,099 2,044
4.70 271 1,749 412 1,798 511 1,826 629 1,859 845 2,088 1,025 2,200
4.80 202 1,943 356 1,959 457 2,014 552 2,026 752 2,259 957 2,366
4.90 174 2,143 298 2,159 369 2,168 471 2,214 681 2,423 867 2,514
5.00 151 2,343 238 2,343 312 2,368 419 2,378 608 2,588 802 2,678
5.25 118 2,843 - - - - 306 2,843 - - - -
5.50 103 3,343 - - - - - - - - - -
5.75 93 3,843 - - - - - - - - - -
CIT (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,733 92 3,748 92 3,763 92 3,781 92 3,827 111 3,831 164
5.00 3,635 92 3,649 92 3,665 92 3,678 92 3,726 116 3,729 205
5.25 3,387 92 3,401 92 3,421 92 3,432 92 3,493 132 3,498 252
5.50 3,137 92 3,153 92 3,169 93 3,195 105 3,237 222 3,263 343
5.75 2,887 115 2,909 115 2,919 113 2,942 120 3,019 300 3,044 432
6.00 2,637 148 2,659 146 2,683 145 2,709 144 2,785 375 2,823 543
6.25 2,387 193 2,409 192 2,445 210 2,483 207 2,571 485 2,623 650
6.50 2,138 256 2,169 268 2,213 281 2,253 322 2,364 616 2,425 782
6.75 1,891 338 1,934 355 1,979 381 2,039 423 2,151 750 2,237 915
7.00 1,645 442 1,702 466 1,766 495 1,828 550 1,963 905 2,050 1,073
7.25 1,402 566 1,478 596 1,555 628 1,629 698 1,780 1,063 1,878 1,226
7.50 1,170 702 1,276 738 1,369 789 1,459 860 1,629 1,222 1,721 1,392
7.75 942 856 1,065 898 1,176 966 1,282 1,027 1,451 1,401 1,595 1,554
8.00 767 1,046 886 1,100 992 1,167 1,106 1,209 1,298 1,581 1,429 1,753
8.25 627 1,287 706 1,326 838 1,364 953 1,408 1,160 1,779 1,301 1,937
8.50 500 1,536 560 1,560 699 1,594 801 1,638 1,011 2,006 1,172 2,142
8.75 407 1,786 448 1,797 564 1,821 678 1,853 907 2,211 1,064 2,334
9.00 306 2,038 347 2,041 471 2,057 578 2,080 780 2,425 965 2,543
9.25 245 2,288 275 2,288 373 2,297 473 2,311 678 2,649 871 2,749
9.50 200 2,538 206 2,538 290 2,538 401 2,552 603 2,867 779 2,966
9.75 166 2,788 172 2,788 232 2,788 327 2,788 524 3,097 705 3,190
10.00 141 3,038 146 3,038 169 3,038 276 3,038 438 3,329 625 3,400
10.50 108 3,538 121 3,538 143 3,538 162 3,538 325 3,786 512 3,861
11.00 92 4,038 - - - - 141 4,038 228 4,261 391 4,316
11.50 92 4,538 - - - - 127 4,538 160 4,734 - -
12.00 92 5,038 - - - - 115 5,038 146 5,223 - -
12.50 92 5,538 - - - - 105 5,538 136 5,711 - -
13.00 92 6,038 - - - - - - - - - -
CKH (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,933 181 8,988 181 9,027 181 9,068 181 9,172 282 9,202 494
31.00 8,434 181 8,484 181 8,535 181 8,595 181 8,687 357 8,733 627
32.00 7,939 181 7,992 181 8,042 181 8,099 181 8,218 489 8,263 769
33.00 7,438 181 7,491 181 7,549 181 7,631 200 7,746 620 7,814 919
34.00 6,939 181 6,993 181 7,069 181 7,158 286 7,294 764 7,382 1,107
35.00 6,444 181 6,505 181 6,586 259 6,692 387 6,850 940 6,955 1,295
36.00 5,944 216 6,023 238 6,117 349 6,235 499 6,410 1,132 6,541 1,518
37.00 5,449 293 5,537 344 5,651 490 5,788 664 5,985 1,364 6,150 1,744
38.00 4,954 422 5,067 484 5,198 661 5,353 843 5,577 1,602 5,762 1,998
39.00 4,517 582 4,601 652 4,759 851 4,935 1,062 5,179 1,866 5,404 2,259
40.00 3,980 780 4,151 850 4,331 1,085 4,530 1,289 4,802 2,142 5,043 2,540
41.00 3,538 1,005 3,714 1,108 3,921 1,349 4,139 1,565 4,430 2,441 4,718 2,843
42.00 3,045 1,257 3,296 1,401 3,530 1,641 3,770 1,857 4,085 2,755 4,388 3,144
43.00 2,623 1,543 2,924 1,737 3,192 1,957 3,416 2,165 3,749 3,090 4,097 3,477
44.00 2,190 1,855 2,544 2,087 2,834 2,281 3,116 2,460 3,491 3,390 3,859 3,756
45.00 1,793 2,248 2,188 2,450 2,504 2,632 2,795 2,801 3,133 3,745 3,527 4,157
46.00 1,456 2,694 1,845 2,861 2,178 3,009 2,493 3,205 2,865 4,163 3,276 4,525
47.00 1,195 3,160 1,542 3,306 1,872 3,445 2,192 3,597 2,589 4,556 3,029 4,887
48.00 965 3,656 1,276 3,750 1,614 3,868 1,922 3,999 2,356 4,938 2,799 5,273
49.00 768 4,145 1,050 4,209 1,384 4,305 1,687 4,420 2,119 5,351 2,593 5,662
50.00 593 4,640 848 4,676 1,172 4,755 1,476 4,845 1,908 5,762 2,386 6,051
52.50 310 5,891 498 5,891 760 5,921 1,045 5,973 1,448 6,831 1,944 7,087
55.00 181 7,141 254 7,141 482 7,141 708 7,141 1,083 7,941 1,570 8,160
57.50 181 8,391 181 8,391 290 8,391 476 8,391 800 9,089 1,257 9,261
60.00 181 9,641 181 9,641 - - 294 9,641 584 10,249 994 10,390
62.50 181 10,891 181 10,891 - - 181 10,891 427 11,436 795 11,549
65.00 181 12,141 - - - - 181 12,141 302 12,638 632 12,726
67.50 181 13,391 - - - - 181 13,391 187 13,837 488 13,914
70.00 181 14,641 - - - - 181 14,641 181 15,045 384 15,117
72.50 181 15,891 - - - - 181 15,891 181 16,285 291 16,312
75.00 181 17,141 - - - - 181 17,141 181 17,490 - -
77.50 181 18,391 - - - - 181 18,391 181 18,736 - -
80.00 181 19,641 - - - - 181 19,641 - - - -
82.50 181 20,891 - - - - - - - - - -
CKP (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,264 511 18,372 511 18,505 511 18,681 637 18,955 1,572 19,082 2,159
35.00 17,268 511 17,388 511 17,532 561 17,734 831 18,049 1,894 18,202 2,533
36.00 16,271 644 16,400 637 16,557 772 16,795 1,060 17,155 2,261 17,360 2,933
37.00 15,272 822 15,424 906 15,604 1,015 15,884 1,365 16,264 2,654 16,515 3,365
38.00 14,280 1,047 14,454 1,171 14,656 1,288 14,977 1,665 15,422 3,103 15,705 3,831
39.00 13,287 1,363 13,489 1,473 13,732 1,619 14,100 2,050 14,566 3,564 14,925 4,303
40.00 12,296 1,708 12,534 1,838 12,816 1,991 13,233 2,464 13,764 4,086 14,165 4,846
41.00 11,308 2,111 11,595 2,244 11,926 2,412 12,391 2,943 12,967 4,627 13,427 5,389
42.00 10,331 2,538 10,682 2,694 11,055 2,874 11,580 3,456 12,203 5,203 12,723 5,957
43.00 9,359 2,997 9,782 3,186 10,212 3,392 10,784 4,000 11,469 5,820 12,023 6,585
44.00 8,404 3,498 8,910 3,733 9,392 4,012 10,026 4,614 10,748 6,431 11,377 7,195
45.00 7,463 4,054 8,076 4,318 8,702 4,649 9,287 5,230 10,078 7,124 10,756 7,857
46.00 6,540 4,657 7,246 4,951 7,914 5,375 8,588 5,925 9,402 7,800 10,113 8,535
47.00 5,660 5,326 6,453 5,642 7,159 6,111 7,918 6,599 8,844 8,450 9,595 9,178
48.00 4,949 6,044 5,712 6,443 6,444 6,837 7,270 7,367 8,177 9,253 9,013 9,945
49.00 4,345 6,917 5,030 7,284 5,771 7,644 6,667 8,128 7,600 9,997 8,454 10,688
50.00 3,792 7,881 4,400 8,170 5,148 8,473 6,088 8,930 7,068 10,786 7,980 11,428
52.50 2,622 10,352 3,037 10,479 3,829 10,686 4,804 11,023 5,828 12,798 6,799 13,394
55.00 1,691 12,866 2,072 12,888 2,771 12,994 3,715 13,232 4,755 14,890 5,808 15,428
57.50 1,049 15,366 1,362 15,366 1,956 15,398 2,847 15,542 3,862 17,079 4,931 17,528
60.00 640 17,866 855 17,866 1,328 17,866 2,128 17,930 3,103 19,324 4,137 19,717
62.50 511 20,366 546 20,366 908 20,366 1,569 20,366 2,468 21,612 3,498 21,947
65.00 511 22,866 511 22,866 616 22,866 1,154 22,866 1,940 23,926 2,925 24,212
67.50 511 25,366 511 25,366 511 25,366 827 25,366 1,525 26,290 2,430 26,535
70.00 511 27,866 511 27,866 - - 571 27,866 1,204 28,668 2,056 28,862
72.50 511 30,366 - - - - 521 30,366 929 31,079 1,694 31,233
75.00 511 32,866 - - - - 511 32,866 706 33,489 1,433 33,621
77.50 511 35,366 - - - - 511 35,366 580 35,908 - -
80.00 511 37,866 - - - - 511 37,866 521 38,346 - -
CLI (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 7,551 149 7,567 149 7,583 149 7,606 149 7,661 149 7,657 149
5.75 7,301 149 7,323 149 7,335 149 7,353 149 7,425 149 7,424 159
6.00 7,052 149 7,073 149 7,087 149 7,105 149 7,171 149 7,166 186
6.25 6,802 149 6,823 149 6,845 149 6,867 149 6,937 149 6,935 256
6.50 6,552 149 6,572 149 6,593 149 6,615 149 6,701 149 6,701 290
6.75 6,302 149 6,325 149 6,342 149 6,363 149 6,465 159 6,465 356
7.00 6,053 149 6,076 149 6,106 149 6,129 149 6,243 196 6,245 412
7.25 5,805 149 5,833 149 5,856 149 5,891 149 6,005 238 6,007 472
7.50 5,559 149 5,583 149 5,605 149 5,641 149 5,779 302 5,787 551
7.75 5,306 149 5,333 149 5,367 149 5,403 164 5,589 346 5,599 621
8.00 5,057 149 5,082 149 5,127 175 5,175 213 5,327 405 5,337 718
8.25 4,809 170 4,843 170 4,887 224 4,937 288 5,111 492 5,122 805
8.50 4,559 204 4,593 202 4,647 274 4,707 331 4,894 550 4,906 890
8.75 4,309 244 4,352 271 4,415 327 4,475 403 4,685 646 4,699 995
9.00 4,064 294 4,109 337 4,182 399 4,254 490 4,484 740 4,503 1,095
9.25 3,814 375 3,874 422 3,948 487 4,039 576 4,273 826 4,294 1,203
9.50 3,561 458 3,630 506 3,721 572 3,829 674 4,060 939 4,159 1,330
9.75 3,325 544 3,373 594 3,476 664 3,594 793 3,892 1,050 3,977 1,456
10.00 3,064 645 3,147 704 3,261 775 3,434 899 3,713 1,179 3,792 1,586
10.50 2,606 878 2,743 945 2,881 1,020 3,038 1,146 3,330 1,429 3,418 1,874
11.00 2,144 1,149 2,316 1,227 2,484 1,319 2,649 1,445 2,975 1,728 3,071 2,178
11.50 1,696 1,462 1,931 1,546 2,115 1,660 2,294 1,776 2,628 2,044 2,740 2,491
12.00 1,372 1,836 1,592 1,945 1,789 2,047 1,983 2,151 2,338 2,384 2,429 2,840
12.50 1,111 2,288 1,293 2,387 1,503 2,477 1,714 2,553 2,069 2,764 2,176 3,208
13.00 878 2,773 1,071 2,844 1,277 2,914 1,444 2,982 1,844 3,171 1,925 3,597
13.50 692 3,259 861 3,312 1,058 3,365 1,265 3,424 1,624 3,582 1,714 4,012
14.00 536 3,769 695 3,814 874 3,848 1,083 3,887 1,434 4,006 1,512 4,432
14.50 422 4,253 564 4,270 718 4,297 928 4,336 1,280 4,459 1,336 4,873
15.00 315 4,751 431 4,763 597 4,776 783 4,815 1,120 4,885 1,183 5,285
15.50 240 5,251 373 5,255 495 5,264 671 5,287 1,004 5,351 1,062 5,778
16.00 168 5,753 290 5,753 417 5,761 578 5,773 885 5,816 934 6,232
16.50 149 6,253 236 6,253 338 6,253 485 6,265 761 6,295 813 6,681
17.00 149 6,753 182 6,753 288 6,753 411 6,753 674 6,753 723 7,153
17.50 149 7,253 - - - - 365 7,253 583 7,253 627 7,608
18.00 149 7,753 - - - - 321 7,753 515 7,753 - -
18.50 149 8,253 - - - - 276 8,253 472 8,253 - -
19.00 149 8,753 - - - - 230 8,753 399 8,753 - -
19.50 149 9,253 - - - - 180 9,253 354 9,253 - -
20.00 149 9,753 - - - - - - - - - -
21.00 149 10,753 - - - - - - - - - -
22.00 149 11,753 - - - - - - - - - -
CLP (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,508 231 9,508 231 9,508 231 9,506 236 9,680 268 9,938 438
43.00 9,008 231 9,008 231 9,008 231 9,006 241 9,215 363 9,487 552
44.00 8,508 231 8,508 231 8,508 231 8,506 289 8,749 457 9,047 673
45.00 8,008 245 8,008 241 8,008 290 8,011 374 8,293 569 8,607 807
46.00 7,508 314 7,508 337 7,508 388 7,531 486 7,842 706 8,185 956
47.00 7,008 404 7,008 443 7,008 515 7,067 617 7,397 862 7,762 1,134
48.00 6,508 522 6,508 587 6,506 655 6,607 767 6,972 1,037 7,357 1,319
49.00 6,008 698 6,008 748 6,009 829 6,155 943 6,539 1,233 6,959 1,532
50.00 5,508 885 5,509 936 5,528 1,024 5,720 1,152 6,137 1,452 6,573 1,747
52.50 4,261 1,441 4,265 1,523 4,465 1,615 4,670 1,801 5,159 2,115 5,656 2,384
55.00 2,949 2,144 3,162 2,255 3,439 2,345 3,726 2,575 4,264 2,890 4,812 3,133
57.50 2,089 3,047 2,243 3,149 2,533 3,289 2,844 3,539 3,432 3,782 3,995 4,027
60.00 1,416 4,301 1,520 4,314 1,769 4,385 2,176 4,533 2,748 4,709 3,379 4,905
62.50 864 5,561 1,009 5,559 1,182 5,581 1,590 5,652 2,200 5,764 2,785 5,917
65.00 490 6,813 622 6,812 774 6,811 1,120 6,834 1,699 6,896 2,260 6,998
67.50 284 8,063 364 8,062 503 8,060 774 8,064 1,298 8,083 1,828 8,139
70.00 231 9,313 231 9,310 312 9,310 531 9,313 961 9,318 1,474 9,327
72.50 231 10,563 231 10,560 236 10,560 336 10,563 713 10,568 1,163 10,571
75.00 231 11,813 231 11,810 231 11,810 246 11,813 514 11,819 919 11,821
77.50 231 13,063 231 13,060 231 13,060 236 13,063 364 13,069 705 13,071
80.00 231 14,313 231 14,310 231 14,310 231 14,313 271 14,319 554 14,322
82.50 231 15,563 231 15,561 - - 231 15,561 241 15,563 417 15,557
85.00 231 16,812 - - - - 231 16,811 231 16,814 323 16,807
87.50 231 18,062 - - - - 231 18,059 231 18,064 246 18,057
90.00 231 19,312 - - - - 231 19,309 231 19,314 241 19,305
92.50 231 20,562 - - - - 231 20,559 231 20,566 - -
95.00 231 21,811 - - - - 231 21,811 231 21,816 - -
97.50 231 23,061 - - - - 231 23,061 231 23,066 - -
100.00 231 24,311 - - - - 231 24,311 231 24,316 - -
102.50 231 25,561 - - - - 231 25,561 231 25,567 - -
CMB (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 13,488 336 13,515 336 - - 13,571 336 13,666 336 13,659 356
18.50 13,239 336 13,268 336 13,296 336 13,328 336 13,421 336 13,427 361
19.00 12,989 336 13,020 336 13,045 336 13,076 336 13,185 336 13,182 371
19.50 12,739 336 12,770 336 12,801 336 12,833 336 12,948 341 12,947 410
20.00 12,489 336 12,521 336 12,550 336 12,589 336 12,703 346 12,702 455
21.00 11,991 336 12,025 336 12,055 336 12,100 336 12,236 361 12,240 577
22.00 11,492 336 11,530 336 11,566 336 11,612 346 11,767 402 11,771 718
23.00 10,994 336 11,034 336 11,071 357 11,127 417 11,302 507 11,310 878
24.00 10,495 407 10,539 405 10,586 459 10,647 532 10,846 636 10,861 1,050
25.00 9,997 506 10,042 532 10,099 584 10,175 662 10,399 780 10,413 1,254
26.00 9,499 630 9,550 666 9,615 728 9,705 813 9,959 944 9,981 1,463
27.00 9,000 775 9,059 834 9,138 893 9,242 976 9,525 1,129 9,550 1,692
28.00 8,503 963 8,574 1,012 8,665 1,081 8,785 1,165 9,102 1,337 9,135 1,946
29.00 8,026 1,152 8,090 1,207 8,197 1,280 8,340 1,367 8,690 1,565 8,723 2,195
30.00 7,510 1,356 7,611 1,414 7,738 1,496 7,900 1,585 8,286 1,813 8,331 2,487
31.00 7,015 1,569 7,139 1,640 7,289 1,728 7,473 1,835 7,894 2,065 7,946 2,770
32.00 6,546 1,795 6,676 1,882 6,850 1,979 7,057 2,089 7,513 2,355 7,567 3,083
33.00 6,038 2,033 6,222 2,139 6,420 2,247 6,652 2,353 7,141 2,643 7,217 3,402
34.00 5,557 2,284 5,778 2,401 6,002 2,519 6,259 2,624 6,783 2,963 6,870 3,696
35.00 5,112 2,556 5,346 2,691 5,601 2,808 5,877 2,924 6,439 3,288 6,532 4,074
36.00 4,642 2,848 4,960 2,992 5,262 3,119 5,509 3,239 6,103 3,618 6,217 4,434
37.00 4,195 3,159 4,559 3,322 4,884 3,444 5,196 3,574 5,782 3,978 5,911 4,787
38.00 3,802 3,497 4,172 3,653 4,518 3,786 4,831 3,914 5,518 4,300 5,679 5,096
39.00 3,461 3,871 3,809 4,015 4,178 4,147 4,536 4,348 5,172 4,709 5,331 5,548
40.00 3,143 4,257 3,458 4,403 3,847 4,551 4,216 4,744 4,886 5,107 5,056 5,928
41.00 2,850 4,661 3,124 4,810 3,535 4,970 3,917 5,166 4,617 5,497 4,794 6,318
42.00 2,576 5,140 2,830 5,268 3,238 5,418 3,646 5,588 4,353 5,897 4,541 6,731
43.00 2,320 5,638 2,574 5,738 2,959 5,865 3,388 6,021 4,101 6,319 4,312 7,139
44.00 2,087 6,150 2,335 6,213 2,700 6,321 3,138 6,466 3,864 6,734 4,084 7,547
45.00 1,868 6,645 2,115 6,721 2,463 6,811 2,894 6,909 3,638 7,156 3,860 7,969
46.00 1,664 7,140 1,910 7,203 2,235 7,286 2,674 7,369 3,416 7,599 3,658 8,398
47.00 1,477 7,644 1,716 7,693 2,026 7,760 2,464 7,832 3,217 8,041 3,469 8,827
48.00 1,306 8,150 1,540 8,159 1,829 8,244 2,240 8,291 3,021 8,481 3,282 9,258
49.00 1,153 8,654 1,372 8,671 1,635 8,694 2,059 8,769 2,835 8,935 3,093 9,691
50.00 998 9,158 1,224 9,154 1,477 9,180 1,893 9,241 2,660 9,396 2,898 10,141
52.50 712 10,411 - - - - 1,523 10,446 2,262 10,553 - -
55.00 445 11,661 - - - - 1,212 11,670 1,915 11,742 - -
57.50 338 12,911 - - - - 975 12,911 1,620 12,948 - -
60.00 336 14,161 - - - - 773 14,161 1,367 14,171 - -
62.50 336 15,411 - - - - 593 15,411 1,154 15,411 - -
65.00 336 16,661 - - - - 464 16,661 972 16,661 - -
67.50 336 17,911 - - - - 382 17,911 815 17,911 - -
70.00 336 19,161 - - - - 351 19,161 686 19,161 - -
72.50 336 20,411 - - - - 341 20,411 572 20,411 - -
75.00 336 21,661 - - - - 336 21,661 476 21,661 - -
77.50 336 22,911 - - - - 336 22,911 - - - -
80.00 336 24,161 - - - - 336 24,161 - - - -
82.50 336 25,411 - - - - 336 25,411 - - - -
85.00 336 26,661 - - - - 336 26,661 - - - -
87.50 336 27,911 - - - - 336 27,911 - - - -
90.00 336 29,161 - - - - - - - - - -
92.50 336 30,411 - - - - - - - - - -
CNA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,274 100 - - - -
4.52 7,175 100 - - - -
4.75 6,915 100 - - - -
4.97 6,682 100 - - - -
5.20 6,426 100 - - - -
5.43 6,168 100 6,234 100 - -
5.65 5,932 100 5,994 100 - -
5.88 5,673 100 5,728 100 - -
6.11 5,416 100 5,475 100 - -
6.33 5,177 100 5,255 100 - -
6.56 4,920 100 4,993 100 - -
6.78 4,680 100 4,749 105 - -
7.01 4,425 100 4,520 116 - -
7.24 4,169 100 4,260 126 4,356 439
7.46 3,930 100 4,042 183 4,152 498
7.69 3,676 100 3,806 235 3,931 604
7.91 3,436 104 3,599 280 3,720 696
8.14 3,180 125 3,373 333 3,509 823
8.37 2,932 156 3,145 426 3,309 937
8.59 2,690 195 2,954 521 3,116 1,056
8.82 2,445 251 2,745 622 2,989 1,179
9.05 2,197 352 2,555 737 2,788 1,327
9.50 1,724 563 2,176 999 2,439 1,617
9.95 1,295 846 1,842 1,286 2,129 1,941
10.40 916 1,243 1,543 1,625 1,837 2,293
10.85 620 1,686 1,294 2,009 1,579 2,671
11.31 397 2,156 1,054 2,423 1,351 3,062
11.76 233 2,644 853 2,854 1,152 3,471
12.21 165 3,142 688 3,249 974 3,893
12.66 130 3,640 548 3,707 807 4,353
13.12 112 4,146 417 4,146 681 4,813
13.57 100 4,644 331 4,644 562 5,254
14.02 100 5,143 275 5,143 491 5,710
14.47 100 5,641 217 5,641 418 6,177
14.92 100 6,139 152 6,139 335 6,647
15.38 100 6,645 141 6,645 283 7,116
15.83 100 7,143 133 7,143 228 7,600
16.28 100 7,642 125 7,642 161 8,084
16.73 100 8,140 118 8,140 153 8,567
CNC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,007 91 6,022 91 - - 6,051 91 6,083 91 6,082 91
5.25 5,762 91 5,775 91 - - 5,805 91 5,853 91 5,854 96
5.50 5,512 91 5,526 91 - - 5,570 91 5,592 91 5,591 145
5.75 5,262 91 5,286 91 - - 5,316 91 5,367 97 5,368 186
6.00 5,012 91 5,035 91 - - 5,063 91 5,106 109 5,102 249
6.25 4,762 91 4,783 91 4,809 91 4,834 91 4,881 159 4,882 314
6.50 4,512 91 4,531 91 4,557 91 4,580 91 4,621 202 4,653 367
6.75 4,261 91 4,283 91 4,302 91 4,322 93 4,395 247 4,422 447
7.00 4,012 91 4,035 91 4,055 91 4,098 105 4,163 311 4,209 517
7.25 3,763 91 3,799 91 3,823 101 3,866 115 3,932 399 3,990 620
7.50 3,515 91 3,547 96 3,571 111 3,633 167 3,714 475 3,790 719
7.75 3,265 91 3,296 107 3,339 127 3,398 217 3,496 568 3,581 822
8.00 3,016 101 3,063 121 3,106 182 3,177 288 3,288 672 3,385 945
8.25 2,772 127 2,813 179 2,883 263 2,954 355 3,087 798 3,197 1,059
8.50 2,522 161 2,588 233 2,657 333 2,751 440 2,885 916 3,018 1,203
8.75 2,272 210 2,358 313 2,439 425 2,543 535 2,703 1,048 2,839 1,338
9.00 2,038 291 2,118 408 2,228 529 2,381 660 2,513 1,181 2,681 1,478
9.25 1,781 391 1,919 519 2,040 638 2,177 778 2,392 1,314 2,524 1,633
9.50 1,573 509 1,705 654 1,848 786 1,996 914 2,215 1,463 2,333 1,796
9.75 1,345 644 1,503 795 1,668 927 1,821 1,047 2,056 1,629 2,189 1,959
10.00 1,130 797 1,328 970 1,483 1,082 1,650 1,200 1,903 1,788 2,056 2,131
10.50 766 1,208 994 1,332 1,170 1,445 1,352 1,554 1,611 2,147 1,818 2,483
11.00 486 1,667 724 1,758 905 1,842 1,097 1,928 1,366 2,538 1,590 2,860
11.50 302 2,158 512 2,217 693 2,274 881 2,340 1,145 2,934 1,406 3,261
12.00 173 2,662 325 2,702 524 2,745 704 2,793 953 3,357 1,230 3,663
12.50 125 3,132 256 3,207 379 3,226 546 3,259 790 3,802 1,069 4,087
13.00 105 3,632 148 3,632 262 3,729 431 3,749 654 4,245 928 4,428
13.50 91 4,132 129 4,132 202 4,132 330 4,132 532 4,696 815 4,858
14.00 91 4,632 115 4,632 139 4,632 249 4,632 444 5,145 701 5,296
14.50 91 5,132 104 5,132 125 5,132 195 5,132 377 5,616 609 5,751
15.00 91 5,632 95 5,632 115 5,632 136 5,632 300 6,091 527 6,197
15.50 91 6,132 91 6,132 107 6,132 125 6,132 252 6,559 469 6,656
16.00 91 6,632 91 6,632 99 6,632 117 6,632 203 7,024 402 7,129
16.50 91 7,132 91 7,132 93 7,132 109 7,132 143 7,513 365 7,597
17.00 91 7,632 - - - - 104 7,632 135 8,000 296 8,069
17.50 91 8,132 - - - - 99 8,132 129 8,487 - -
COG (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 19,406 1,107 19,418 1,107 19,431 1,107 19,436 1,107 19,516 1,107 19,610 1,197
0.60 19,158 1,207 19,169 1,207 19,181 1,207 19,186 1,207 19,265 1,207 19,400 1,327
0.65 18,908 1,306 18,922 1,306 18,931 1,306 18,938 1,306 19,052 1,336 19,233 1,457
0.70 18,659 1,406 18,673 1,406 18,682 1,406 18,715 1,406 18,838 1,466 19,024 1,586
0.75 18,410 1,506 18,426 1,506 18,434 1,506 18,465 1,506 18,625 1,596 18,813 1,716
0.80 18,162 1,606 18,176 1,606 18,184 1,606 18,215 1,606 18,410 1,726 18,602 1,846
0.85 17,912 1,705 17,926 1,705 17,935 1,705 17,992 1,705 18,197 1,856 18,435 2,006
0.90 17,663 1,805 17,677 1,805 17,686 1,805 17,741 1,805 17,983 1,985 18,268 2,136
0.95 17,414 1,905 17,427 1,905 17,456 1,905 17,518 1,905 17,768 2,115 18,056 2,265
1.00 17,164 2,005 17,178 2,005 17,206 2,005 17,297 2,035 17,553 2,245 17,887 2,425
1.05 16,916 2,104 16,928 2,104 16,956 2,104 17,044 2,164 17,378 2,405 17,720 2,585
1.10 16,667 2,204 16,680 2,204 16,725 2,204 16,823 2,294 17,163 2,535 17,553 2,745
1.15 16,418 2,304 16,431 2,304 16,475 2,304 16,601 2,424 16,988 2,664 17,384 2,875
1.20 16,168 2,404 16,191 2,404 16,246 2,404 16,379 2,554 16,772 2,824 17,215 3,035
1.25 15,919 2,503 15,941 2,503 15,994 2,533 16,157 2,684 16,597 2,954 17,047 3,195
1.30 15,662 2,603 15,691 2,603 15,765 2,663 15,934 2,813 16,423 3,114 16,878 3,354
1.35 15,412 2,703 15,454 2,703 15,537 2,793 15,711 2,973 16,204 3,274 16,708 3,544
1.40 15,162 2,803 15,204 2,803 15,283 2,923 15,489 3,103 16,029 3,404 16,538 3,704
1.45 14,912 2,902 14,952 2,902 15,055 3,053 15,302 3,233 15,854 3,563 16,417 3,864
1.50 14,664 3,002 14,715 3,002 14,827 3,182 15,078 3,363 15,678 3,723 16,246 4,024
1.55 14,414 3,102 14,479 3,132 14,598 3,312 14,854 3,523 15,503 3,883 16,124 4,184
1.60 14,164 3,202 14,227 3,262 14,369 3,442 14,665 3,652 15,327 4,043 15,953 4,374
1.65 13,913 3,301 13,991 3,392 14,141 3,572 14,479 3,812 15,196 4,203 15,831 4,563
1.70 13,662 3,401 13,756 3,521 13,910 3,702 14,253 3,942 15,021 4,363 15,659 4,723
1.75 13,412 3,501 13,520 3,651 13,711 3,831 14,065 4,102 14,844 4,553 15,537 4,913
1.80 13,163 3,601 13,286 3,781 13,482 3,961 13,878 4,262 14,714 4,712 15,414 5,073
1.85 12,910 3,700 13,050 3,911 13,251 4,091 13,691 4,422 14,536 4,902 15,291 5,263
1.90 12,691 3,830 12,815 4,041 13,052 4,251 13,504 4,551 14,358 5,062 15,118 5,423
1.95 12,409 3,960 12,579 4,170 12,854 4,381 13,316 4,711 14,228 5,222 14,995 5,613
2.00 12,157 4,120 12,342 4,330 12,491 4,541 13,128 4,871 14,098 5,412 14,872 5,803
2.10 11,667 4,349 11,894 4,590 12,086 4,860 12,752 5,221 13,789 5,792 14,626 6,182
2.20 11,173 4,609 11,363 4,879 11,684 5,150 12,418 5,571 13,478 6,111 14,378 6,562
2.30 10,677 4,869 10,935 5,199 11,280 5,500 12,038 5,890 13,217 6,491 14,130 6,942
2.40 10,166 5,158 10,509 5,489 10,915 5,819 11,702 6,270 12,956 6,871 13,933 7,292
2.50 9,676 5,448 10,083 5,808 10,552 6,169 11,414 6,620 12,693 7,221 13,684 7,702
2.60 9,204 5,768 9,690 6,158 10,187 6,519 11,076 6,970 12,431 7,601 13,489 8,081
2.70 8,758 6,117 9,299 6,508 9,823 6,869 10,787 7,349 12,221 8,010 13,292 8,491
2.80 8,385 6,407 8,908 6,888 9,502 7,248 10,498 7,699 11,957 8,390 13,095 8,901
2.90 8,006 6,757 8,692 7,238 9,183 7,628 10,208 8,079 11,746 8,770 12,898 9,281
3.00 7,727 7,106 8,211 7,617 8,864 8,038 9,917 8,459 11,481 9,180 12,700 9,691
3.10 7,349 7,516 7,952 7,997 8,544 8,418 9,680 8,839 11,270 9,590 12,502 10,101
3.20 7,002 7,896 7,655 8,377 8,276 8,768 9,387 9,248 11,057 10,000 12,303 10,541
3.30 6,759 8,336 7,398 8,817 7,955 9,147 9,147 9,658 10,845 10,409 12,104 10,920
3.40 6,483 8,746 7,143 9,227 7,743 9,587 8,910 10,038 10,632 10,819 11,963 11,360
3.50 6,207 9,156 6,933 9,637 7,502 9,997 8,671 10,448 10,477 11,229 11,762 11,770
3.60 5,930 9,566 6,679 10,046 7,312 10,437 8,431 10,858 10,264 11,639 11,620 12,180
3.70 5,693 10,005 6,425 10,456 7,073 10,877 8,191 11,298 10,109 12,049 11,477 12,620
3.80 5,459 10,445 6,219 10,896 6,885 11,287 8,011 11,707 9,894 12,489 11,275 13,030
3.90 5,225 10,926 5,964 11,336 6,593 11,727 7,769 12,117 9,739 12,899 11,131 13,470
4.00 4,990 11,440 5,759 11,776 6,352 12,137 7,590 12,557 9,522 13,339 10,989 13,909
4.10 4,755 11,952 5,555 12,216 6,164 12,576 7,411 12,967 9,367 13,778 10,845 14,349
4.20 4,569 12,462 5,350 12,656 5,975 13,046 7,165 13,407 9,211 14,188 10,702 14,759
4.30 4,331 12,972 5,145 13,126 5,787 13,486 6,986 13,847 9,055 14,628 10,558 15,199
4.40 4,146 13,482 4,939 13,566 5,599 13,926 6,806 14,287 8,899 15,068 10,413 15,639
4.50 3,963 13,993 4,793 14,036 5,469 14,366 6,625 14,727 8,742 15,478 10,269 16,079
4.60 3,780 14,501 4,585 14,513 5,343 14,836 6,513 15,167 8,585 15,948 10,187 16,519
4.70 3,597 15,004 4,441 15,019 5,218 15,276 6,332 15,606 8,428 16,388 10,042 16,959
4.80 3,412 15,512 4,296 15,517 5,094 15,746 6,150 16,046 8,337 16,828 9,897 17,399
4.90 3,222 16,022 4,155 16,015 4,907 16,186 5,967 16,516 8,178 17,268 9,752 17,839
5.00 3,027 16,525 3,940 16,514 4,784 16,656 5,858 16,956 8,021 17,738 9,670 18,308
5.25 2,678 17,846 3,621 17,773 4,446 17,825 5,471 18,116 7,691 18,837 9,367 19,438
5.50 2,325 19,113 3,304 19,027 4,107 19,066 5,176 19,246 7,428 19,967 9,065 20,568
5.75 1,935 20,379 2,984 20,278 3,844 20,314 4,881 20,406 7,166 21,127 8,827 21,698
6.00 1,761 21,629 2,762 21,536 3,499 21,555 4,586 21,625 6,830 22,287 8,588 22,828
6.25 1,615 22,896 2,430 22,790 3,320 22,803 4,364 22,859 6,566 23,417 8,349 23,988
6.50 1,490 24,146 2,205 24,096 3,057 24,052 4,142 24,101 6,375 24,576 8,108 25,147
6.75 1,382 25,396 1,975 25,363 2,884 25,302 3,921 25,333 6,108 25,736 7,868 26,307
7.00 1,289 26,646 1,736 26,613 2,614 26,550 3,700 26,569 5,761 26,926 7,696 27,467
7.25 1,208 27,896 1,475 27,879 2,442 27,797 3,477 27,813 5,647 28,116 7,453 28,627
7.50 1,137 29,146 1,161 29,129 2,269 29,050 3,340 29,059 5,534 29,306 7,281 29,787
7.75 1,075 30,396 1,098 30,379 2,097 30,330 3,203 30,305 5,343 30,499 7,109 30,977
8.00 1,019 31,646 1,042 31,646 1,921 31,596 2,977 31,553 5,149 31,728 6,936 32,167
8.25 970 32,896 992 32,896 1,740 32,863 2,842 32,801 4,955 32,943 6,763 33,356
8.50 926 34,146 949 34,146 1,552 34,113 2,706 34,056 4,759 34,175 6,590 34,516
8.75 886 35,396 909 35,396 1,349 35,379 2,571 35,308 4,648 35,402 6,416 35,706
9.00 850 36,646 871 36,646 1,124 36,629 2,435 36,559 4,451 36,644 6,240 36,896
9.25 818 37,896 840 37,896 848 37,879 2,298 37,813 4,340 37,877 6,143 38,116
9.50 788 39,146 809 39,146 817 39,129 2,162 39,070 4,230 39,121 5,966 39,326
9.75 761 40,396 781 40,396 789 40,396 2,022 40,330 4,119 40,354 5,868 40,549
10.00 740 41,646 756 41,646 764 41,646 1,880 41,580 3,916 41,593 5,691 41,760
COL (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 29,585 700 29,657 700 29,728 700 30,016 700 30,458 720 30,538 879
10.50 28,589 700 28,678 700 28,752 700 29,038 700 29,526 740 29,618 1,121
11.00 27,586 700 27,678 700 27,882 700 28,081 700 28,573 760 28,667 1,353
11.50 26,590 700 26,698 700 26,820 700 27,124 700 27,690 1,019 27,894 1,634
12.00 25,593 700 25,676 700 25,942 700 26,146 720 26,578 1,208 26,987 1,924
12.50 24,597 700 24,677 700 24,924 700 25,105 740 25,695 1,462 26,092 2,283
13.00 23,594 700 23,754 700 23,924 700 24,189 842 24,999 1,747 25,232 2,640
13.50 22,598 766 22,698 763 22,944 848 23,348 1,065 24,063 2,077 24,405 3,021
14.00 21,596 923 21,806 917 22,018 1,121 22,424 1,331 23,137 2,429 23,564 3,484
14.50 20,605 1,114 20,805 1,189 21,125 1,383 21,346 1,587 22,265 2,847 22,716 3,890
15.00 19,616 1,343 19,789 1,509 20,158 1,654 20,605 1,890 21,398 3,288 21,791 4,368
15.50 18,625 1,618 18,896 1,822 19,222 1,994 19,709 2,248 20,537 3,728 21,124 4,878
16.00 17,625 1,976 17,877 2,148 18,301 2,388 18,666 2,648 19,681 4,231 20,239 5,388
16.50 16,641 2,339 17,001 2,535 17,408 2,779 17,798 3,076 18,934 4,710 19,523 5,989
17.00 15,640 2,722 16,063 2,965 16,508 3,214 16,977 3,570 18,110 5,348 18,899 6,590
17.50 14,659 3,148 15,064 3,414 15,571 3,686 16,201 4,112 17,353 5,921 18,080 7,188
18.00 13,681 3,604 14,168 3,898 14,770 4,177 15,244 4,699 16,629 6,516 17,375 7,780
18.50 12,722 4,076 13,291 4,413 13,848 4,702 14,468 5,269 15,902 7,148 16,634 8,423
19.00 11,771 4,583 12,433 4,959 13,045 5,273 13,718 5,907 14,974 7,805 16,016 9,098
19.50 10,849 5,126 11,636 5,547 12,281 5,862 13,010 6,560 14,325 8,387 15,449 9,725
20.00 9,939 5,705 10,816 6,162 11,641 6,536 12,312 7,177 13,697 9,010 14,874 10,279
21.00 8,119 6,984 9,261 7,465 10,184 7,958 10,900 8,546 12,497 10,457 13,759 11,719
22.00 6,751 8,455 7,860 8,961 8,821 9,503 9,735 10,124 11,377 11,959 12,783 13,145
23.00 5,568 10,194 6,627 10,713 7,651 11,161 8,550 11,683 10,349 13,468 11,795 14,681
24.00 4,540 12,159 5,536 12,527 6,572 12,893 7,520 13,366 9,363 15,092 10,957 15,993
25.00 3,658 14,094 4,565 14,464 5,628 14,699 6,600 15,096 8,399 16,469 9,979 17,549
26.00 2,907 16,139 3,709 16,321 4,756 16,576 5,780 16,865 7,618 18,201 9,231 19,164
27.00 2,247 18,107 3,001 18,262 4,004 18,487 5,017 18,653 6,857 19,875 8,549 20,777
28.00 1,742 20,118 2,394 20,226 3,367 20,347 4,387 20,586 6,158 21,543 7,896 22,520
29.00 1,354 22,107 1,890 22,155 2,834 22,247 3,848 22,484 5,556 23,296 7,299 24,090
30.00 992 24,108 1,527 24,179 - - 3,330 24,266 5,058 25,212 6,760 25,850
31.00 818 26,109 1,234 26,129 - - 2,834 26,244 4,560 26,871 6,323 27,730
32.00 700 28,111 - - - - 2,464 28,244 4,090 28,783 5,821 29,767
33.00 700 30,111 - - - - 2,138 30,184 3,644 30,642 - -
34.00 700 32,112 - - - - 1,798 32,261 3,291 32,419 - -
35.00 700 34,113 - - - - 1,583 34,261 - - - -
36.00 700 36,113 - - - - 1,363 36,262 - - - -
COS (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.75 7,950 353 8,018 352 8,093 463 8,218 588 8,383 1,956 8,390 2,362
6.00 7,326 447 7,409 503 7,523 630 7,652 787 7,839 2,306 7,851 2,704
6.25 6,709 575 6,813 738 6,951 864 7,105 1,020 7,301 2,685 7,347 3,083
6.50 6,090 817 6,231 934 6,394 1,096 6,594 1,269 6,802 3,060 6,836 3,490
6.75 5,479 1,053 5,659 1,192 5,850 1,358 6,078 1,557 6,309 3,516 6,382 3,902
7.00 4,885 1,322 5,101 1,499 5,340 1,646 5,599 1,901 5,867 3,942 5,922 4,332
7.25 4,299 1,652 4,589 1,828 4,845 1,981 5,114 2,234 5,411 4,409 5,494 4,785
7.50 3,746 2,001 4,130 2,179 4,384 2,351 4,690 2,623 5,008 4,876 5,090 5,264
7.75 3,185 2,384 3,646 2,568 3,940 2,751 4,260 3,021 4,604 5,388 4,725 5,733
8.00 2,775 2,799 3,197 2,979 3,559 3,190 3,871 3,448 4,245 5,877 4,359 6,219
8.25 2,373 3,259 2,760 3,446 3,172 3,671 3,500 3,911 3,872 6,392 4,030 6,729
8.50 2,006 3,767 2,390 3,972 2,803 4,163 3,230 4,422 3,549 6,939 3,709 7,236
8.75 1,700 4,382 2,072 4,527 2,484 4,682 2,903 4,925 3,246 7,464 3,425 7,766
9.00 1,417 4,991 1,779 5,123 2,186 5,263 2,598 5,441 2,972 8,006 3,165 8,294
9.25 1,188 5,601 1,478 5,697 1,915 5,821 2,317 5,974 2,715 8,569 2,914 8,828
9.50 958 6,223 1,250 6,290 1,673 6,390 2,094 6,525 2,463 9,117 2,687 9,372
9.75 762 6,850 1,061 6,888 1,462 6,967 1,868 7,082 2,239 9,696 2,453 9,934
10.00 613 7,475 870 7,496 1,246 7,558 1,636 7,651 2,029 10,270 2,270 10,487
10.50 400 8,732 610 8,730 927 8,764 1,270 8,820 1,689 11,430 1,931 11,618
11.00 312 9,982 403 9,982 700 9,984 1,021 10,017 1,382 12,594 1,648 12,771
11.50 263 11,232 263 11,232 456 11,232 760 11,241 1,144 13,792 1,394 13,924
12.00 263 12,482 263 12,482 342 12,482 601 12,482 895 14,978 1,153 15,105
12.50 263 13,732 263 13,732 263 13,732 432 13,732 764 16,183 977 16,290
13.00 263 14,982 263 14,982 263 14,982 327 14,982 601 17,388 827 17,472
13.50 263 16,232 263 16,232 263 16,232 263 16,232 517 18,591 692 18,675
14.00 263 17,482 263 17,482 263 17,482 263 17,482 419 19,794 593 19,878
14.50 263 18,732 263 18,732 263 18,732 263 18,732 323 21,019 522 21,079
15.00 263 19,982 - - - - 263 19,982 263 22,244 420 22,278
15.50 263 21,232 - - - - 263 21,232 263 23,469 333 23,503
16.00 263 22,482 - - - - 263 22,482 263 24,663 263 24,700
16.50 263 23,732 - - - - 263 23,732 263 25,890 263 25,925
17.00 263 24,982 - - - - 263 24,982 263 27,115 - -
17.50 263 26,232 - - - - 263 26,232 263 28,340 - -
18.00 263 27,482 - - - - 263 27,482 263 29,565 - -
18.50 263 28,732 - - - - 263 28,732 263 30,791 - -
19.00 263 29,982 - - - - 263 29,982 263 32,016 - -
19.50 263 31,232 - - - - 263 31,232 - - - -
20.00 263 32,482 - - - - 263 32,482 - - - -
21.00 263 34,982 - - - - 263 34,982 - - - -
22.00 263 37,482 - - - - 263 37,482 - - - -
23.00 263 39,982 - - - - 263 39,982 - - - -
CPA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,148 84 - - - - 4,198 84 - - - -
4.70 4,048 84 - - - - 4,097 84 - - - -
4.80 3,948 84 - - - - 3,997 84 - - - -
4.90 3,848 84 3,863 84 3,878 84 3,896 84 3,972 84 4,049 152
5.00 3,750 84 3,764 84 3,787 84 3,793 84 3,872 113 3,963 179
5.25 3,502 84 3,516 84 3,536 84 3,560 84 3,648 153 3,752 238
5.50 3,252 84 3,268 84 3,284 84 3,322 84 3,424 212 3,539 309
5.75 3,002 84 3,024 84 3,048 84 3,085 127 3,209 265 3,335 379
6.00 2,752 92 2,774 92 2,810 129 2,856 194 2,993 340 3,142 474
6.25 2,502 119 2,534 119 2,580 174 2,628 256 2,796 427 2,956 572
6.50 2,253 156 2,302 193 2,347 264 2,415 352 2,596 526 2,777 673
6.75 2,008 227 2,066 280 2,130 363 2,200 439 2,413 634 2,596 787
7.00 1,767 317 1,843 367 1,920 460 2,000 557 2,236 758 2,433 911
7.25 1,533 422 1,626 491 1,721 593 1,814 683 2,067 890 2,277 1,051
7.50 1,302 546 1,426 630 1,528 731 1,634 815 1,904 1,030 2,128 1,192
7.75 1,079 693 1,231 787 1,349 894 1,469 976 1,746 1,181 1,986 1,347
8.00 899 859 1,055 959 1,182 1,051 1,309 1,145 1,606 1,349 1,851 1,499
8.25 714 1,055 883 1,159 1,031 1,238 1,165 1,323 1,472 1,521 1,724 1,669
8.50 574 1,280 748 1,363 884 1,435 1,027 1,508 1,347 1,691 1,604 1,848
8.75 458 1,516 618 1,578 755 1,643 907 1,708 1,229 1,878 1,482 2,026
9.00 353 1,756 512 1,805 658 1,852 794 1,911 1,119 2,074 1,380 2,214
9.25 272 2,002 399 2,035 561 2,080 692 2,131 1,018 2,277 1,275 2,403
9.50 211 2,253 336 2,270 475 2,304 598 2,346 926 2,478 1,191 2,602
9.75 152 2,503 272 2,509 383 2,536 532 2,568 832 2,685 1,091 2,802
10.00 127 2,753 202 2,753 326 2,772 448 2,803 761 2,900 1,016 3,008
10.50 95 3,253 109 3,253 - - 322 3,270 616 3,350 873 3,431
11.00 84 3,753 93 3,753 - - 228 3,753 493 3,808 737 3,872
11.50 84 4,253 84 4,253 - - 184 4,253 397 4,284 624 4,328
12.00 84 4,753 84 4,753 - - 100 4,753 318 4,753 539 4,798
12.50 84 5,253 - - - - 92 5,253 256 5,253 449 5,253
CPC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,850 77 3,855 77 3,875 77 3,879 77 3,925 97 3,929 109
2.00 3,750 77 3,757 77 3,775 77 3,781 77 3,823 101 3,827 113
2.10 3,550 77 3,558 77 3,574 77 3,601 82 3,621 107 3,625 125
2.20 3,350 77 3,359 77 3,373 79 3,401 89 3,414 118 3,417 135
2.30 3,150 77 3,162 77 3,171 86 3,199 94 3,214 129 3,214 199
2.40 2,950 77 2,963 82 2,974 91 2,997 101 3,051 141 3,058 254
2.50 2,750 77 2,775 87 2,777 99 2,790 111 2,850 204 2,857 340
2.60 2,550 77 2,575 97 2,579 110 2,594 121 2,649 266 2,693 421
2.70 2,350 86 2,375 107 2,402 121 2,429 134 2,482 354 2,522 496
2.80 2,150 98 2,175 119 2,202 135 2,229 149 2,311 404 2,377 575
2.90 1,950 118 1,975 134 2,002 150 2,057 216 2,135 488 2,222 668
3.00 1,750 143 1,775 153 1,827 219 1,881 278 1,981 591 2,073 768
3.10 1,550 180 1,598 179 1,649 284 1,702 336 1,826 693 1,910 877
3.20 1,363 232 1,415 256 1,485 349 1,578 428 1,682 810 1,775 1,010
3.30 1,174 316 1,261 365 1,318 444 1,411 517 1,539 921 1,631 1,118
3.40 992 419 1,086 489 1,163 560 1,261 625 1,413 1,054 1,506 1,259
3.50 832 547 922 608 1,021 670 1,122 748 1,278 1,181 1,397 1,386
3.60 681 692 785 742 892 813 999 872 1,142 1,323 1,302 1,523
3.70 523 852 660 918 757 970 870 1,025 1,041 1,478 1,209 1,678
3.80 421 1,029 527 1,075 634 1,137 757 1,187 938 1,635 1,109 1,835
3.90 328 1,234 435 1,254 553 1,298 660 1,347 849 1,785 1,027 1,981
4.00 231 1,427 337 1,458 469 1,487 585 1,519 761 1,954 949 2,134
4.10 190 1,619 270 1,631 380 1,658 507 1,687 692 2,118 858 2,262
4.20 159 1,811 195 1,811 322 1,842 424 1,871 624 2,281 800 2,407
4.30 139 2,011 178 2,011 259 2,011 371 2,051 549 2,445 733 2,590
4.40 127 2,211 163 2,211 188 2,211 315 2,211 507 2,621 666 2,753
4.50 118 2,411 151 2,411 175 2,411 256 2,411 457 2,803 624 2,910
4.60 110 2,611 142 2,611 164 2,611 186 2,611 375 2,978 585 3,091
4.70 103 2,811 134 2,811 155 2,811 175 2,811 320 3,155 545 3,273
4.80 98 3,011 127 3,011 147 3,011 167 3,011 264 3,355 497 3,447
4.90 94 3,211 - - - - 159 3,211 191 3,529 457 3,625
5.00 90 3,411 - - - - 153 3,411 184 3,730 - -
5.25 82 3,911 - - - - 138 3,911 168 4,203 - -
5.50 77 4,411 - - - - 127 4,411 154 4,674 - -
5.75 77 4,911 - - - - 119 4,911 146 5,134 - -
6.00 77 5,411 - - - - - - - - - -
CPI (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 10,829 218 10,854 218 - - 10,924 218 10,990 218 10,998 268
9.00 10,579 218 10,614 218 10,629 218 10,668 218 10,719 218 10,719 327
9.25 10,329 218 10,363 218 10,382 218 10,410 218 10,504 218 10,512 388
9.50 10,079 218 10,112 218 10,150 218 10,186 218 10,237 263 10,240 465
9.75 9,829 218 9,859 218 9,897 218 9,932 218 10,018 323 10,028 523
10.00 9,579 218 9,610 218 9,642 218 9,669 218 9,789 384 9,802 599
10.50 9,080 218 9,126 218 9,164 218 9,196 218 9,326 520 9,346 718
11.00 8,582 218 8,624 218 8,657 218 8,738 218 8,863 637 8,887 906
11.50 8,084 218 8,119 218 8,178 218 8,253 280 8,412 811 8,461 1,069
12.00 7,589 218 7,638 218 7,711 278 7,801 397 7,979 985 8,035 1,285
12.50 7,089 254 7,154 252 7,240 358 7,345 539 7,549 1,199 7,626 1,494
13.00 6,589 326 6,680 386 6,779 509 6,897 701 7,125 1,423 7,230 1,747
13.50 6,099 423 6,203 515 6,326 679 6,467 874 6,726 1,654 6,860 1,993
14.00 5,614 595 5,743 680 5,879 864 6,054 1,091 6,340 1,922 6,483 2,269
14.50 5,127 766 5,286 863 5,455 1,089 5,643 1,316 5,964 2,200 6,144 2,556
15.00 4,654 977 4,850 1,087 5,043 1,336 5,255 1,564 5,612 2,484 5,796 2,845
15.50 4,190 1,207 4,430 1,346 4,649 1,617 4,885 1,849 5,262 2,803 5,485 3,168
16.00 3,735 1,461 4,018 1,645 4,264 1,900 4,527 2,148 4,933 3,121 5,174 3,482
16.50 3,305 1,750 3,653 1,967 3,895 2,215 4,177 2,468 4,618 3,470 4,866 3,823
17.00 2,877 2,057 3,271 2,316 3,590 2,572 3,828 2,803 4,314 3,816 4,613 4,172
17.50 2,497 2,401 2,911 2,687 3,239 2,896 3,507 3,162 4,058 4,163 4,387 4,468
18.00 2,130 2,812 2,586 3,076 2,934 3,322 3,215 3,490 3,762 4,552 4,073 4,880
18.50 1,799 3,253 2,300 3,486 2,640 3,676 2,945 3,879 3,504 4,922 3,847 5,261
19.00 1,537 3,713 2,029 3,910 2,390 4,085 2,711 4,269 3,268 5,318 3,625 5,636
19.50 1,295 4,184 1,759 4,341 2,132 4,504 2,469 4,680 3,023 5,724 3,404 6,025
20.00 1,091 4,663 1,547 4,793 1,917 4,938 2,258 5,083 2,823 6,117 3,205 6,432
21.00 745 5,638 1,149 5,722 1,504 5,824 1,853 5,954 2,411 6,961 2,839 7,232
22.00 491 6,629 837 6,674 1,178 6,748 1,530 6,847 2,071 7,813 2,502 8,073
23.00 297 7,629 603 7,629 884 7,692 1,217 7,765 1,767 8,687 2,205 8,928
24.00 225 8,629 - - - - 986 8,703 1,508 9,587 - -
25.00 218 9,629 - - - - 791 9,629 1,268 10,495 - -
26.00 218 10,629 - - - - 609 10,629 1,069 11,418 - -
27.00 218 11,629 - - - - 488 11,629 920 12,341 - -
28.00 218 12,629 - - - - 407 12,629 778 13,290 - -
29.00 218 13,629 - - - - 325 13,629 - - - -
30.00 218 14,629 - - - - 232 14,629 - - - -
31.00 218 15,629 - - - - 218 15,629 - - - -
32.00 218 16,629 - - - - - - - - - -
33.00 218 17,629 - - - - - - - - - -
34.00 218 18,629 - - - - - - - - - -
CRC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,157 27 1,163 27 1,169 28 1,177 32 1,182 42 1,196 54
3.00 1,107 27 1,113 27 1,119 31 1,126 35 1,147 44 1,143 75
3.10 1,057 27 1,062 28 1,069 32 1,076 36 1,097 48 1,105 92
3.20 1,007 27 1,012 31 1,018 35 1,024 40 1,058 51 1,055 109
3.30 957 27 962 32 968 39 973 43 1,008 55 1,015 123
3.40 907 27 912 36 917 42 935 46 967 59 976 149
3.50 857 30 862 39 867 44 885 50 924 79 933 162
3.60 807 34 813 42 827 48 835 55 882 98 891 185
3.70 757 39 769 46 778 54 794 75 840 124 849 213
3.80 707 44 721 51 735 58 751 93 804 141 813 234
3.90 657 54 671 56 691 80 708 110 766 162 775 260
4.00 612 63 627 77 647 100 669 127 728 186 738 287
4.10 562 76 582 97 602 126 624 152 689 207 704 315
4.20 515 97 536 117 562 150 590 174 655 234 672 345
4.30 468 117 494 143 521 174 549 198 620 261 637 375
4.40 424 143 452 169 483 203 513 225 590 287 607 408
4.50 378 168 413 199 451 233 480 258 558 317 582 439
4.60 339 197 381 233 415 265 446 290 526 348 546 472
4.70 298 230 343 267 380 297 416 320 499 380 518 509
4.80 256 274 305 304 347 331 385 354 475 410 499 533
4.90 222 316 274 344 314 367 352 392 446 451 466 578
5.00 191 358 242 384 285 407 326 430 415 481 442 612
5.25 125 474 173 488 223 507 263 528 359 578 384 709
5.50 83 594 127 604 178 618 206 634 307 675 333 808
5.75 54 717 89 717 138 728 169 740 256 776 291 909
6.00 46 842 62 842 104 842 129 859 214 885 251 1,013
6.25 40 967 54 967 64 967 92 967 179 996 211 1,117
6.50 35 1,092 - - - - 67 1,092 150 1,092 - -
6.75 32 1,217 - - - - 60 1,217 118 1,217 - -
7.00 30 1,342 - - - - 56 1,342 96 1,342 - -
7.25 27 1,467 - - - - 52 1,467 71 1,467 - -
7.50 27 1,592 - - - - 50 1,592 67 1,592 - -
7.75 27 1,717 - - - - 47 1,717 - - - -
8.00 27 1,842 - - - - - - - - - -
CRG (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 2,336 61 2,351 61 2,348 68 2,356 76 2,411 100 2,407 162
2.60 2,236 61 2,250 64 2,250 73 2,257 84 2,309 107 2,331 198
2.70 2,136 61 2,150 68 2,151 80 2,158 91 2,231 115 2,230 232
2.80 2,036 61 2,050 75 2,065 87 2,082 97 2,131 125 2,151 265
2.90 1,936 65 1,950 81 1,965 93 1,982 105 2,049 166 2,070 316
3.00 1,836 75 1,850 88 1,865 101 1,899 115 1,967 206 1,987 362
3.10 1,736 87 1,748 96 1,765 111 1,799 125 1,897 240 1,919 407
3.20 1,636 100 1,647 105 1,683 121 1,715 170 1,812 274 1,835 453
3.30 1,536 117 1,565 116 1,583 135 1,629 205 1,739 326 1,762 507
3.40 1,436 137 1,465 136 1,497 179 1,541 246 1,663 371 1,699 561
3.50 1,346 162 1,378 176 1,409 221 1,465 298 1,587 421 1,624 615
3.60 1,246 193 1,288 217 1,331 280 1,387 348 1,521 462 1,561 667
3.70 1,152 236 1,205 277 1,249 330 1,307 393 1,452 521 1,521 724
3.80 1,058 287 1,114 330 1,168 381 1,234 444 1,382 575 1,435 788
3.90 970 330 1,037 381 1,093 443 1,161 498 1,322 638 1,376 856
4.00 879 388 958 444 1,016 503 1,086 569 1,259 702 1,315 922
4.10 799 440 877 505 957 569 1,019 632 1,195 764 1,259 989
4.20 712 504 802 567 885 636 959 704 1,140 829 1,208 1,054
4.30 636 578 735 652 812 700 908 759 1,103 892 1,173 1,109
4.40 559 666 664 718 756 780 835 842 1,025 966 1,105 1,197
4.50 487 745 601 807 687 859 780 914 976 1,040 1,057 1,268
4.60 423 840 547 893 637 936 723 994 924 1,112 1,011 1,341
4.70 370 928 491 978 586 1,018 676 1,069 883 1,185 962 1,418
4.80 331 1,022 444 1,067 533 1,099 627 1,150 830 1,264 919 1,493
4.90 279 1,118 397 1,156 491 1,187 577 1,236 786 1,338 875 1,570
5.00 242 1,215 366 1,244 448 1,272 537 1,322 754 1,417 837 1,657
5.25 157 1,456 250 1,472 348 1,500 434 1,532 655 1,627 744 1,855
5.50 120 1,706 196 1,706 256 1,732 353 1,753 562 1,841 670 2,059
5.75 104 1,956 - - - - 287 1,991 495 2,057 598 2,270
6.00 92 2,206 - - - - 244 2,206 423 2,283 515 2,489
6.25 83 2,456 - - - - 196 2,456 365 2,456 463 2,705
6.50 76 2,706 - - - - 144 2,706 303 2,706 - -
6.75 71 2,956 - - - - 135 2,956 261 2,956 - -
7.00 67 3,206 - - - - 127 3,206 216 3,206 - -
7.25 63 3,456 - - - - 120 3,456 162 3,456 - -
7.50 61 3,706 - - - - 113 3,706 154 3,706 - -
7.75 61 3,956 - - - - 108 3,956 148 3,956 - -
8.00 61 4,206 - - - - 104 4,206 - - - -
CRL (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 47,049 1,161 47,143 1,161 47,238 1,161 47,463 1,161 47,907 1,301 47,936 1,521
18.50 46,053 1,161 46,151 1,161 46,252 1,161 46,478 1,161 47,079 1,341 47,119 1,642
19.00 45,057 1,161 45,152 1,161 45,266 1,161 45,507 1,161 46,134 1,381 46,179 1,856
19.50 44,055 1,161 44,154 1,161 44,280 1,161 44,535 1,181 45,003 1,548 45,463 2,071
20.00 43,059 1,161 43,156 1,161 43,304 1,161 43,563 1,201 44,162 1,751 44,546 2,328
21.00 41,060 1,161 41,186 1,161 41,342 1,181 41,630 1,241 42,175 2,235 42,542 2,848
22.00 39,067 1,161 39,206 1,161 39,387 1,238 39,719 1,539 40,313 2,802 40,904 3,483
23.00 37,055 1,310 37,232 1,303 37,431 1,646 37,848 2,010 38,790 3,396 38,853 4,134
24.00 35,050 1,674 35,228 1,856 35,526 2,169 36,055 2,527 36,875 4,106 37,366 4,924
25.00 33,052 2,126 33,289 2,440 33,630 2,741 34,089 3,156 35,221 4,870 35,608 5,726
26.00 31,058 2,759 31,324 3,072 31,684 3,417 32,214 3,841 33,439 5,692 33,774 6,680
27.00 29,062 3,464 29,405 3,781 29,787 4,171 30,386 4,656 31,641 6,620 32,089 7,649
28.00 27,063 4,245 27,429 4,573 27,955 4,993 28,708 5,517 29,908 7,561 30,585 8,695
29.00 25,073 5,075 25,614 5,450 25,967 5,897 26,673 6,431 28,288 8,618 28,668 9,830
30.00 23,087 5,963 23,564 6,400 24,224 6,876 24,898 7,456 26,430 9,684 27,243 10,947
31.00 21,111 6,936 21,715 7,429 22,407 7,941 23,256 8,542 24,928 10,876 25,878 12,215
32.00 19,159 7,974 19,910 8,546 20,711 9,095 21,666 9,695 23,513 12,075 24,513 13,509
33.00 17,245 9,109 18,166 9,734 19,089 10,296 20,145 10,934 22,104 13,360 23,251 14,783
34.00 15,494 10,304 16,574 10,965 17,744 11,534 18,682 12,173 20,804 14,770 22,034 16,207
35.00 13,982 11,582 14,949 12,280 16,185 12,845 17,062 13,600 19,510 16,149 20,663 17,623
36.00 12,559 12,957 13,586 13,679 14,727 14,232 15,745 15,021 18,320 17,689 19,728 19,030
37.00 11,279 14,453 12,316 15,150 13,345 15,667 14,720 16,364 17,174 19,227 18,702 20,582
38.00 10,092 16,068 11,152 16,741 12,081 17,306 13,535 17,895 16,071 20,768 17,673 22,113
39.00 8,990 17,733 10,051 18,356 10,976 18,885 12,427 19,474 15,040 22,413 16,665 23,650
40.00 7,978 19,736 9,087 20,023 10,013 20,537 11,375 21,078 14,041 24,044 15,810 25,272
41.00 7,048 21,752 8,146 21,938 9,068 22,295 10,384 22,798 13,134 25,683 14,938 26,914
42.00 6,194 23,777 7,280 23,928 8,225 24,118 9,431 24,583 12,236 27,433 14,071 28,543
43.00 5,426 25,795 6,500 25,874 7,424 26,029 8,626 26,250 11,405 29,139 13,299 30,193
44.00 4,711 27,821 - - - - 7,801 28,183 10,639 30,981 - -
45.00 4,055 29,836 - - - - 7,178 30,089 9,890 32,221 - -
46.00 3,477 31,852 - - - - 6,534 32,027 9,215 34,281 - -
47.00 2,948 33,849 - - - - 5,940 33,906 - - - -
48.00 2,483 35,878 - - - - 5,399 35,906 - - - -
49.00 2,117 37,859 - - - - - - - - - -
50.00 1,761 39,861 - - - - - - - - - -
CSA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,480 733 32,486 733 32,490 733 32,498 733 32,526 733 32,605 746
8.00 31,230 733 31,237 733 31,241 733 31,246 733 31,274 733 31,353 1,053
8.25 29,982 733 29,987 733 29,991 733 29,995 733 30,024 740 30,101 1,307
8.50 28,733 733 28,736 733 28,740 733 28,744 733 28,773 1,056 28,849 1,583
8.75 27,483 733 27,486 733 27,488 733 27,492 733 27,523 1,312 27,595 1,816
9.00 26,234 768 26,237 765 26,237 758 26,238 769 26,272 1,596 26,342 2,204
9.25 24,986 905 24,986 901 24,984 893 24,983 1,085 25,006 1,820 25,318 2,558
9.50 23,740 1,075 23,738 1,068 23,737 1,058 23,737 1,378 23,728 2,234 24,310 2,900
9.75 22,494 1,288 22,492 1,276 22,491 1,398 22,490 1,653 22,658 2,585 23,288 3,357
10.00 21,246 1,544 21,246 1,652 21,244 1,738 21,244 2,076 21,534 3,067 22,301 3,871
10.50 18,754 2,229 18,753 2,430 18,790 2,596 18,810 2,958 19,370 4,124 20,391 5,017
11.00 16,263 3,211 16,274 3,449 16,329 3,649 16,444 4,088 17,378 5,406 18,558 6,288
11.50 13,801 4,336 13,766 4,659 13,909 4,895 14,119 5,487 15,308 6,786 16,613 7,651
12.00 11,285 5,659 11,432 6,086 11,742 6,535 12,219 7,105 13,642 8,350 15,001 9,224
12.50 8,874 7,255 9,299 7,818 9,771 8,364 10,291 8,896 12,085 10,087 13,546 10,916
13.00 6,834 9,332 7,289 9,867 7,888 10,334 8,658 10,853 10,634 11,914 12,171 12,673
13.50 5,393 11,752 5,700 12,183 6,336 12,533 7,244 12,872 9,254 13,837 10,855 14,609
14.00 4,143 14,224 4,450 14,514 5,092 14,805 6,018 15,134 8,084 15,912 9,737 16,342
14.50 3,137 16,650 3,399 16,960 3,926 17,050 5,008 17,205 7,000 17,810 8,622 18,342
15.00 2,227 19,137 2,512 19,209 3,203 19,317 4,013 19,486 5,978 20,001 7,661 20,464
15.50 1,663 21,634 1,849 21,684 2,451 21,752 3,219 21,876 5,209 22,227 6,747 22,647
16.00 1,274 24,127 1,375 24,152 1,935 24,170 2,600 24,248 4,341 24,535 5,926 24,855
16.50 1,014 26,620 963 26,618 1,383 26,670 2,149 26,696 3,766 26,922 5,239 27,113
17.00 828 29,114 820 29,111 970 29,111 1,647 29,108 3,103 29,277 4,580 29,461
17.50 733 31,606 733 31,604 875 31,607 1,294 31,623 2,664 31,666 3,979 31,870
18.00 733 34,103 733 34,106 790 34,114 927 34,127 2,397 34,176 3,526 34,248
18.50 733 36,600 733 36,607 741 36,616 857 36,632 1,943 36,685 3,086 36,759
19.00 733 39,098 733 39,107 733 39,119 808 39,136 1,655 39,192 2,742 39,267
19.50 733 41,596 733 41,607 - - 758 41,639 1,356 41,699 2,280 41,773
20.00 733 44,088 733 44,085 - - 733 44,082 987 44,089 2,030 44,088
21.00 733 49,073 - - - - 733 49,068 873 49,074 1,411 49,147
22.00 733 54,060 - - - - 733 54,074 797 54,112 - -
23.00 733 59,053 - - - - 733 59,084 740 59,123 - -
24.00 733 64,049 - - - - 733 64,089 733 64,137 - -
25.00 733 69,034 - - - - 733 69,027 733 69,035 - -
26.00 733 74,019 - - - - 733 74,020 - - - -
27.00 733 79,008 - - - - - - - - - -
28.00 733 84,006 - - - - - - - - - -
29.00 733 88,994 - - - - - - - - - -
30.00 733 93,980 - - - - - - - - - -
CSE (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 6,892 112 - - - - - - - - - -
12.00 6,643 112 - - - - - - - - - -
12.50 6,394 112 - - - - - - - - - -
13.00 6,144 112 - - - - - - - - - -
13.50 5,894 112 - - - - - - - - - -
14.00 5,645 112 - - - - 5,712 112 - - - -
14.50 5,395 112 - - - - 5,471 112 - - - -
15.00 5,147 112 - - - - 5,228 112 - - - -
15.50 4,899 112 4,927 112 - - 4,994 117 5,052 426 5,097 791
16.00 4,649 112 4,675 112 4,704 112 4,759 134 4,819 514 4,872 902
16.50 4,399 112 4,433 112 4,470 117 4,522 184 4,584 608 4,651 1,022
17.00 4,149 112 4,182 112 4,226 144 4,291 243 4,357 729 4,435 1,142
17.50 3,900 112 3,938 112 3,995 193 4,065 311 4,135 844 4,224 1,277
18.00 3,654 136 3,694 169 3,761 258 3,842 375 3,909 990 4,022 1,417
18.50 3,404 171 3,459 224 3,531 331 3,629 454 3,696 1,129 3,818 1,555
19.00 3,158 233 3,223 283 3,305 410 3,417 559 3,484 1,283 3,627 1,711
19.50 2,910 303 2,990 369 3,086 508 3,208 651 3,284 1,433 3,444 1,866
20.00 2,669 386 2,762 454 2,874 614 3,012 775 3,079 1,604 3,261 2,019
21.00 2,191 601 2,348 689 2,472 866 2,629 1,034 2,704 1,915 2,923 2,360
22.00 1,750 865 1,943 983 2,119 1,150 2,298 1,310 2,355 2,270 2,613 2,713
23.00 1,326 1,179 1,565 1,321 1,773 1,470 1,970 1,629 2,065 2,653 2,367 3,033
24.00 963 1,576 1,234 1,702 1,456 1,838 1,668 2,002 1,772 3,051 2,063 3,474
25.00 700 2,042 946 2,141 1,187 2,246 1,429 2,355 1,513 3,532 1,862 3,875
26.00 497 2,530 717 2,589 956 2,675 1,189 2,776 1,277 3,967 1,616 4,284
27.00 334 3,024 530 3,055 759 3,118 987 3,207 1,074 4,417 1,434 4,704
28.00 216 3,525 379 3,536 601 3,580 818 3,648 894 4,872 1,260 5,134
29.00 139 4,025 268 4,025 460 4,052 672 4,101 741 5,332 1,110 5,570
30.00 112 4,525 204 4,525 355 4,537 535 4,569 610 5,799 990 6,014
31.00 112 5,025 137 5,025 271 5,025 442 5,045 501 6,275 863 6,467
32.00 112 5,525 112 5,525 198 5,525 359 5,525 416 6,751 758 6,919
33.00 112 6,025 112 6,025 136 6,025 282 6,025 329 7,231 666 7,379
34.00 112 6,525 - - - - 215 6,525 257 7,713 584 7,842
35.00 112 7,025 - - - - 183 7,025 223 8,191 506 8,311
36.00 112 7,525 - - - - 127 7,525 156 8,683 - -
CSP (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,936 332 - - - - 13,022 332 13,101 332 13,177 392
5.00 12,737 332 - - - - 12,824 332 12,916 352 12,998 412
5.25 12,236 332 12,269 332 - - 12,338 332 12,434 372 12,532 456
5.50 11,737 332 11,773 332 - - 11,852 332 11,966 396 12,088 561
5.75 11,238 332 11,277 332 11,313 332 11,365 332 11,497 511 11,649 692
6.00 10,738 348 10,778 348 10,816 345 10,878 404 11,028 630 11,208 825
6.25 10,240 415 10,281 413 10,326 411 10,392 554 10,572 771 10,782 989
6.50 9,741 496 9,788 493 9,837 548 9,916 663 10,132 919 10,373 1,148
6.75 9,244 595 9,296 645 9,356 721 9,451 839 9,688 1,088 9,963 1,336
7.00 8,745 715 8,802 792 8,876 883 8,985 983 9,260 1,261 9,557 1,555
7.25 8,245 855 8,309 947 8,404 1,071 8,519 1,183 8,832 1,477 9,188 1,753
7.50 7,746 1,044 7,829 1,157 7,931 1,260 8,076 1,381 8,428 1,693 8,795 1,998
7.75 7,248 1,237 7,349 1,346 7,468 1,455 7,634 1,618 8,032 1,947 8,440 2,242
8.00 6,751 1,451 6,868 1,575 7,016 1,704 7,202 1,856 7,640 2,167 8,082 2,519
8.25 6,256 1,669 6,403 1,820 6,574 1,955 6,783 2,112 7,255 2,438 7,723 2,808
8.50 5,766 1,927 5,948 2,082 6,143 2,208 6,377 2,385 6,909 2,699 7,391 3,076
8.75 5,279 2,187 5,502 2,359 5,723 2,506 5,985 2,676 6,534 3,002 7,089 3,394
9.00 4,805 2,471 5,065 2,639 5,317 2,791 5,606 2,966 6,209 3,298 6,763 3,718
9.25 4,337 2,766 4,653 2,958 4,937 3,105 5,243 3,275 5,873 3,622 6,457 4,022
9.50 3,959 3,086 4,252 3,278 4,523 3,434 4,893 3,597 5,564 3,964 6,173 4,368
9.75 3,594 3,430 3,902 3,622 4,226 3,790 4,542 3,975 5,216 4,363 5,828 4,765
10.00 3,267 3,797 3,586 3,990 3,875 4,146 4,226 4,314 4,979 4,673 5,597 5,071
10.50 2,682 4,581 3,001 4,761 3,291 4,918 3,648 5,086 4,451 5,460 5,132 5,829
11.00 2,174 5,501 2,502 5,593 2,780 5,725 3,176 5,882 3,940 6,263 4,638 6,590
11.50 1,737 6,506 2,058 6,574 2,326 6,629 2,699 6,757 3,493 7,092 4,228 7,407
12.00 1,367 7,520 1,654 7,553 1,935 7,582 2,264 7,682 3,094 7,956 3,760 8,228
12.50 1,058 8,538 1,349 8,523 1,614 8,550 1,907 8,614 2,736 8,840 3,480 9,094
13.00 790 9,545 1,079 9,527 1,320 9,532 1,617 9,570 2,426 9,750 3,126 9,976
13.50 579 10,545 842 10,538 1,087 10,527 1,352 10,549 2,124 10,679 2,842 10,862
14.00 480 11,545 701 11,545 888 11,532 1,147 11,535 1,855 11,632 2,572 11,787
14.50 407 12,545 505 12,545 686 12,538 940 12,531 1,646 12,580 2,304 12,712
CTB (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,557 32 1,561 33 1,570 39 1,585 43 1,591 61 1,591 71
2.20 1,457 32 1,461 36 1,468 41 1,484 45 1,508 68 1,509 79
2.30 1,357 32 1,362 39 1,367 44 1,384 49 1,406 75 1,408 87
2.40 1,258 33 1,264 41 1,268 48 1,282 55 1,300 83 1,302 122
2.50 1,158 36 1,172 47 1,170 53 1,177 60 1,200 93 1,200 153
2.60 1,058 40 1,072 52 1,071 59 1,102 65 1,126 130 1,127 198
2.70 958 45 972 57 986 65 1,002 73 1,024 164 1,026 242
2.80 858 51 872 64 888 73 917 81 944 209 946 294
2.90 758 57 772 73 802 106 831 136 859 267 877 344
3.00 667 69 686 109 714 139 755 180 773 320 793 402
3.10 567 103 596 141 636 170 675 208 698 380 729 457
3.20 489 154 515 189 554 226 604 262 622 443 660 522
3.30 400 203 446 246 488 279 530 324 561 516 590 589
3.40 322 270 365 308 418 340 472 381 504 583 546 649
3.50 250 345 306 378 355 408 411 446 436 666 478 731
3.60 192 431 244 462 296 488 358 518 384 748 429 814
3.70 145 528 201 541 246 566 312 594 338 827 387 884
3.80 111 616 156 624 205 650 264 678 291 914 345 975
3.90 77 707 125 707 178 732 226 761 254 1,000 294 1,051
4.00 69 807 89 807 130 807 184 850 226 1,085 273 1,140
4.10 63 907 83 907 96 907 157 938 184 1,185 233 1,226
4.20 57 1,007 76 1,007 88 1,007 129 1,007 153 1,268 207 1,312
4.30 53 1,107 71 1,107 83 1,107 95 1,107 115 1,370 181 1,398
4.40 49 1,207 - - - - 88 1,207 108 1,438 - -
4.50 47 1,307 - - - - 84 1,307 103 1,549 - -
4.60 45 1,407 - - - - 80 1,407 97 1,653 - -
4.70 43 1,507 - - - - 76 1,507 93 1,756 - -
4.80 41 1,607 - - - - 73 1,607 - - - -
4.90 40 1,707 - - - - 69 1,707 - - - -
5.00 37 1,807 - - - - 68 1,807 - - - -
CTC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,988 61 - - - - - - - - - -
1.85 2,888 61 - - - - 2,914 62 2,938 78 2,937 86
1.90 2,788 61 2,793 61 2,813 61 2,816 65 2,840 81 2,866 90
1.95 2,688 61 2,694 61 2,712 62 2,718 67 2,761 83 2,766 95
2.00 2,588 61 2,594 61 2,612 65 2,620 70 2,660 87 2,665 101
2.10 2,388 61 2,397 63 2,412 70 2,437 77 2,458 98 2,462 153
2.20 2,188 61 2,198 69 2,210 75 2,237 83 2,289 105 2,297 200
2.30 1,988 62 2,000 77 2,010 86 2,036 93 2,089 159 2,125 248
2.40 1,788 70 1,812 85 1,837 93 1,862 102 1,916 244 1,977 324
2.50 1,588 78 1,612 95 1,637 106 1,685 158 1,761 292 1,801 392
2.60 1,388 97 1,412 110 1,458 165 1,506 210 1,605 394 1,665 489
2.70 1,188 125 1,230 170 1,277 220 1,344 291 1,444 484 1,530 581
2.80 1,000 191 1,079 262 1,110 303 1,216 370 1,301 576 1,386 688
2.90 833 266 905 346 959 408 1,048 468 1,174 668 1,262 795
3.00 649 391 745 473 837 511 932 585 1,045 813 1,154 919
3.10 504 523 613 595 693 648 792 717 932 939 1,021 1,059
3.20 372 700 496 751 583 780 668 845 832 1,076 948 1,174
3.30 282 873 396 929 491 944 580 988 709 1,210 852 1,314
3.40 191 1,049 318 1,107 395 1,119 491 1,161 651 1,366 772 1,461
3.50 130 1,249 235 1,266 319 1,289 423 1,333 563 1,529 695 1,613
3.60 109 1,449 180 1,449 272 1,473 352 1,514 501 1,678 631 1,776
3.70 98 1,649 122 1,649 224 1,649 308 1,680 433 1,861 575 1,940
3.80 90 1,849 113 1,849 174 1,849 230 1,881 366 2,024 507 2,104
3.90 83 2,049 103 2,049 118 2,049 180 2,049 322 2,202 445 2,262
4.00 78 2,249 98 2,249 111 2,249 123 2,249 282 2,384 406 2,442
4.10 74 2,449 - - - - - - - - - -
CTD (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,931 912
13.69 3,442 1,151
14.18 2,957 1,418
14.67 2,493 1,722
15.16 2,112 2,057
15.65 1,793 2,435
16.14 1,510 2,843
16.63 1,258 3,335
17.12 1,033 3,825
17.60 842 4,322
18.09 677 4,827
18.58 536 5,334
19.07 383 5,835
19.56 317 6,336
20.54 228 7,338
21.52 196 8,339
22.49 196 9,333
23.47 196 10,335
24.45 196 11,336
25.43 196 12,337
26.41 196 13,338
27.38 196 14,334
28.36 196 15,335
29.34 196 16,336
CTS (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,522 192 8,549 192 8,575 192 8,599 192 8,692 192 8,693 232
8.75 8,274 192 8,300 192 8,325 192 8,356 192 8,453 192 8,456 271
9.00 8,024 192 8,054 192 8,076 192 8,106 192 8,214 202 8,217 324
9.25 7,774 192 7,805 192 7,829 192 7,866 192 7,974 212 7,978 383
9.50 7,524 192 7,555 192 7,585 192 7,616 192 7,746 222 7,750 439
9.75 7,275 192 7,305 192 7,335 192 7,376 192 7,516 250 7,522 506
10.00 7,025 192 7,058 192 7,085 192 7,126 192 7,284 310 7,294 567
10.50 6,528 192 6,564 192 6,595 192 6,644 244 6,823 412 6,842 734
11.00 6,029 242 6,065 241 6,110 272 6,168 341 6,385 565 6,404 918
11.50 5,531 323 5,576 352 5,623 414 5,698 461 5,954 720 5,990 1,120
12.00 5,031 436 5,086 496 5,148 554 5,240 630 5,528 911 5,684 1,354
12.50 4,535 602 4,604 663 4,683 728 4,794 822 5,124 1,126 5,200 1,591
13.00 4,040 804 4,124 870 4,227 940 4,367 1,038 4,744 1,358 4,826 1,870
13.50 3,547 1,033 3,679 1,107 3,794 1,189 3,950 1,283 4,375 1,639 4,475 2,160
14.00 3,064 1,285 3,231 1,376 3,370 1,464 3,550 1,564 4,021 1,926 4,137 2,464
14.50 2,598 1,574 2,801 1,677 2,992 1,762 3,178 1,863 3,689 2,239 3,828 2,792
15.00 2,177 1,900 2,391 2,008 2,618 2,092 2,855 2,177 3,381 2,554 3,587 3,086
15.50 1,842 2,262 2,019 2,364 2,253 2,448 2,497 2,576 3,077 2,922 3,252 3,494
16.00 1,554 2,666 1,705 2,750 1,936 2,845 2,210 2,971 2,809 3,295 2,982 3,865
16.50 1,288 3,134 1,448 3,208 1,643 3,274 1,917 3,389 2,547 3,675 2,758 4,241
17.00 1,055 3,630 1,217 3,671 1,404 3,724 1,675 3,819 2,314 4,078 2,518 4,643
17.50 861 4,124 1,018 4,143 1,188 4,186 1,438 4,257 2,087 4,490 2,310 5,041
18.00 683 4,630 845 4,632 999 4,662 1,237 4,721 1,881 4,920 2,122 5,447
18.50 538 5,136 686 5,130 829 5,144 1,077 5,189 1,696 5,354 1,935 5,877
19.00 425 5,636 540 5,633 690 5,635 932 5,660 1,520 5,800 1,770 6,293
19.50 317 6,136 432 6,136 566 6,134 783 6,147 1,369 6,255 1,621 6,739
20.00 265 6,636 354 6,636 461 6,636 668 6,638 1,230 6,717 1,478 7,179
21.00 196 7,636 - - - - 477 7,636 977 7,667 1,230 8,070
22.00 192 8,636 - - - - 326 8,636 784 8,641 - -
23.00 192 9,636 - - - - 230 9,636 624 9,636 - -
24.00 192 10,636 - - - - 202 10,636 477 10,636 - -
25.00 192 11,636 - - - - 192 11,636 375 11,636 - -
26.00 192 12,636 - - - - 192 12,636 297 12,636 - -
27.00 192 13,636 - - - - 192 13,636 - - - -
28.00 192 14,636 - - - - - - - - - -
29.00 192 15,636 - - - - - - - - - -
30.00 192 16,636 - - - - - - - - - -
DFM (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,109 119 4,129 119 4,141 119 4,172 119 4,214 283 4,216 426
2.70 3,909 119 3,930 119 3,950 119 3,972 119 4,034 363 4,036 503
2.80 3,710 130 3,730 130 3,750 130 3,788 129 3,834 447 3,836 576
2.90 3,510 149 3,530 149 3,550 147 3,588 184 3,652 527 3,656 677
3.00 3,310 171 3,330 171 3,365 170 3,404 239 3,468 605 3,492 753
3.10 3,110 200 3,132 199 3,165 198 3,218 294 3,302 706 3,308 869
3.20 2,912 235 2,942 234 2,977 267 3,048 347 3,117 809 3,142 972
3.30 2,712 279 2,741 276 2,789 359 2,861 404 2,965 929 2,974 1,078
3.40 2,513 332 2,550 380 2,614 423 2,689 485 2,798 1,052 2,826 1,199
3.50 2,316 395 2,360 453 2,438 509 2,532 587 2,644 1,170 2,670 1,331
3.60 2,118 482 2,178 529 2,261 598 2,373 693 2,489 1,305 2,520 1,458
3.70 1,921 572 1,996 626 2,099 705 2,215 796 2,335 1,446 2,367 1,599
3.80 1,729 674 1,824 738 1,933 810 2,053 901 2,191 1,571 2,243 1,724
3.90 1,536 790 1,651 851 1,783 933 1,908 1,025 2,055 1,731 2,108 1,868
4.00 1,348 906 1,491 978 1,629 1,055 1,779 1,147 1,925 1,842 1,985 1,987
4.10 1,184 1,034 1,327 1,118 1,476 1,193 1,650 1,291 1,824 2,011 1,880 2,147
4.20 1,058 1,174 1,178 1,258 1,336 1,332 1,518 1,443 1,679 2,191 1,740 2,324
4.30 932 1,338 1,045 1,410 1,215 1,494 1,404 1,587 1,568 2,349 1,635 2,485
4.40 819 1,492 937 1,554 1,091 1,639 1,291 1,738 1,466 2,516 1,543 2,645
4.50 723 1,685 833 1,732 989 1,812 1,175 1,910 1,368 2,691 1,463 2,805
4.60 626 1,884 729 1,921 885 1,987 1,079 2,078 1,287 2,851 1,379 2,976
4.70 550 2,085 642 2,111 804 2,157 983 2,243 1,173 3,027 1,263 3,136
4.80 476 2,288 578 2,300 696 2,344 910 2,413 1,075 3,201 1,177 3,311
4.90 403 2,488 493 2,496 642 2,525 838 2,589 1,015 3,389 1,115 3,483
5.00 325 2,693 432 2,692 590 2,720 764 2,773 915 3,561 1,045 3,652
5.25 244 3,193 295 3,193 408 3,198 573 3,232 769 4,024 878 4,100
5.50 194 3,693 198 3,693 291 3,694 473 3,713 613 4,481 733 4,553
5.75 159 4,193 164 4,193 - - 332 4,196 481 4,950 613 5,008
6.00 137 4,693 - - - - 267 4,693 391 5,421 523 5,478
6.25 119 5,193 - - - - 202 5,193 327 5,905 431 5,945
6.50 119 5,693 - - - - 130 5,693 267 6,389 379 6,412
6.75 119 6,193 - - - - 122 6,193 207 6,870 319 6,893
7.00 119 6,693 - - - - 119 6,693 135 7,353 266 7,376
7.25 119 7,193 - - - - 119 7,193 127 7,836 204 7,857
7.50 119 7,693 - - - - 119 7,693 121 8,316 - -
7.75 119 8,193 - - - - 119 8,193 119 8,816 - -
8.00 119 8,693 - - - - 119 8,693 119 9,296 - -
8.25 119 9,193 - - - - 119 9,193 119 9,782 - -
8.50 119 9,693 - - - - 119 9,693 119 10,276 - -
8.75 119 10,193 - - - - 119 10,193 - - - -
9.00 119 10,693 - - - - 119 10,693 - - - -
9.25 119 11,193 - - - - - - - - - -
9.50 119 11,693 - - - - - - - - - -
EVG (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,739 118 - - - - 2,752 118 - - - -
0.75 2,639 135 - - - - 2,652 134 - - - -
0.80 2,543 154 - - - - 2,553 153 - - - -
0.85 2,441 175 - - - - 2,453 174 - - - -
0.90 2,341 199 - - - - 2,365 198 - - - -
0.95 2,249 227 - - - - 2,265 224 - - - -
1.00 2,148 278 - - - - 2,176 275 - - - -
1.05 2,056 327 - - - - 2,076 324 - - - -
1.10 1,964 375 - - - - 1,987 372 - - - -
1.15 1,872 423 - - - - 1,898 420 - - - -
1.20 1,780 472 1,898 579 2,014 657 2,024 657 2,046 655 2,063 652
1.25 1,687 521 1,824 639 1,944 716 1,954 716 1,976 713 1,995 715
1.30 1,607 584 1,751 699 1,874 775 1,884 773 1,908 771 1,927 769
1.35 1,527 633 1,696 759 1,822 848 1,832 847 1,858 844 1,878 845
1.40 1,448 697 1,623 819 1,750 907 1,762 905 1,788 903 1,808 908
1.45 1,368 760 1,548 894 1,699 981 1,711 980 1,738 976 1,759 987
1.50 1,289 836 1,494 954 1,647 1,053 1,659 1,053 1,687 1,049 1,710 1,059
1.55 1,209 900 1,439 1,029 1,595 1,112 1,608 1,112 1,636 1,108 1,659 1,114
1.60 1,145 975 1,385 1,104 1,543 1,186 1,557 1,185 1,586 1,182 1,610 1,194
1.65 1,087 1,038 1,329 1,178 1,491 1,260 1,505 1,260 1,535 1,261 1,559 1,273
1.70 1,030 1,114 1,274 1,253 1,439 1,348 1,453 1,346 1,485 1,349 1,508 1,362
1.75 973 1,190 1,219 1,328 1,386 1,421 1,401 1,420 1,433 1,421 1,458 1,434
1.80 915 1,278 1,163 1,402 1,334 1,494 1,349 1,494 1,381 1,496 1,406 1,508
1.85 858 1,354 1,107 1,477 1,303 1,569 1,318 1,568 1,350 1,576 1,377 1,586
1.90 820 1,430 1,073 1,565 1,250 1,657 1,265 1,656 1,298 1,668 1,325 1,680
1.95 781 1,518 1,017 1,653 1,219 1,730 1,234 1,729 1,269 1,741 1,294 1,753
2.00 722 1,606 984 1,727 1,189 1,818 1,203 1,817 1,238 1,829 1,265 1,841
2.10 646 1,782 917 1,903 1,105 1,979 1,119 1,979 1,154 1,993 1,182 2,002
2.20 572 1,958 825 2,066 1,044 2,154 1,060 2,159 1,094 2,175 1,122 2,186
2.30 520 2,143 - - - - - - - - - -
2.40 444 2,342 - - - - - - - - - -
2.50 393 2,538 - - - - - - - - - -
2.60 344 2,735 - - - - - - - - - -
2.70 292 2,931 - - - - - - - - - -
2.80 239 3,130 - - - - - - - - - -
2.90 176 3,330 - - - - - - - - - -
3.00 164 3,529 - - - - - - - - - -
3.10 155 3,729 - - - - - - - - - -
3.20 146 3,929 - - - - - - - - - -
GAC (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,466 587 8,520 583 8,631 725 8,739 889 9,042 1,484 9,194 1,930
4.00 8,067 669 8,137 663 8,253 851 8,391 1,002 8,706 1,683 8,865 2,128
4.10 7,669 763 7,753 822 7,874 983 8,043 1,165 8,363 1,838 8,559 2,294
4.20 7,269 871 7,369 976 7,494 1,157 7,696 1,327 8,052 2,025 8,253 2,523
4.30 6,869 994 6,983 1,128 7,138 1,292 7,345 1,489 7,712 2,266 7,948 2,727
4.40 6,473 1,171 6,598 1,281 6,781 1,466 7,024 1,653 7,401 2,470 7,678 2,944
4.50 6,077 1,346 6,230 1,509 6,422 1,681 6,670 1,855 7,120 2,694 7,408 3,153
4.60 5,681 1,521 5,862 1,699 6,090 1,892 6,348 2,059 6,804 2,924 7,136 3,427
4.70 5,284 1,700 5,493 1,891 5,757 2,104 6,055 2,262 6,529 3,172 6,856 3,665
4.80 4,896 1,907 5,145 2,114 5,421 2,316 5,761 2,500 6,248 3,436 6,623 3,914
4.90 4,507 2,139 4,796 2,338 5,116 2,561 5,468 2,737 5,992 3,686 6,389 4,163
5.00 4,128 2,371 4,472 2,591 4,808 2,805 5,171 2,976 5,716 3,971 6,146 4,426
5.25 3,318 3,010 3,653 3,251 4,066 3,450 4,495 3,635 5,179 4,567 5,684 5,056
5.50 2,663 3,770 3,003 3,986 3,419 4,179 3,887 4,373 4,544 5,399 5,066 5,861
5.75 2,115 4,610 2,467 4,794 2,843 4,962 3,352 5,180 4,049 6,169 4,577 6,609
6.00 1,667 5,600 2,005 5,661 2,349 5,822 2,854 6,009 3,566 6,990 4,160 7,395
6.25 1,263 6,602 1,630 6,629 1,919 6,728 2,443 6,900 3,174 7,822 3,744 8,207
6.50 979 7,606 1,310 7,610 1,634 7,674 2,024 7,789 2,772 8,663 3,415 9,042
6.75 714 8,619 987 8,605 1,361 8,637 1,707 8,717 2,452 9,543 3,076 9,884
7.00 586 9,619 799 9,607 1,087 9,617 1,449 9,668 2,110 10,443 2,806 10,752
7.25 493 10,619 621 10,619 874 10,609 1,185 10,643 1,879 11,340 2,507 11,637
7.50 425 11,619 437 11,619 652 11,619 988 11,619 1,645 12,265 2,264 12,536
7.75 373 12,619 384 12,619 505 12,619 783 12,613 1,407 13,209 2,044 13,440
8.00 333 13,619 343 13,619 - - 662 13,619 1,235 14,134 1,811 14,362
8.25 321 14,619 - - - - 538 14,619 1,051 15,073 1,684 15,283
8.50 321 15,619 - - - - 409 15,619 948 16,022 1,512 16,186
8.75 321 16,619 - - - - 321 16,619 839 16,993 1,341 17,135
9.00 321 17,619 - - - - 321 17,619 734 17,933 1,269 18,071
9.25 321 18,619 - - - - 321 18,619 633 18,903 1,094 19,035
9.50 321 19,619 - - - - 321 19,619 512 19,866 - -
9.75 321 20,619 - - - - 321 20,619 393 20,836 - -
10.00 321 21,619 - - - - 321 21,619 321 21,803 - -
10.50 321 23,619 - - - - 321 23,619 321 23,735 - -
11.00 321 25,619 - - - - - - - - - -
11.50 321 27,619 - - - - - - - - - -
GAH (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 30,256 962 30,378 962 - - 30,895 1,337 31,528 2,329 31,818 3,087
6.25 29,039 1,131 29,122 1,128 29,374 1,400 29,638 1,591 30,271 2,734 30,713 3,503
6.50 27,763 1,337 27,900 1,332 28,183 1,692 28,526 2,021 29,176 3,141 29,846 4,049
6.75 26,517 1,582 26,635 1,714 27,021 2,001 27,373 2,427 28,162 3,608 28,824 4,593
7.00 25,304 1,872 25,404 2,086 25,793 2,394 26,218 2,846 27,106 4,128 27,714 5,154
7.25 24,026 2,212 24,190 2,472 24,561 2,922 25,095 3,259 26,088 4,697 26,846 5,766
7.50 22,775 2,682 23,021 2,994 23,453 3,381 23,969 3,794 24,972 5,268 25,896 6,405
7.75 21,527 3,150 21,807 3,454 22,310 3,897 22,914 4,326 23,980 5,924 24,957 7,062
8.00 20,288 3,632 20,688 4,022 21,196 4,465 21,740 4,909 22,990 6,517 24,058 7,767
8.25 19,071 4,170 19,491 4,550 20,077 5,079 20,713 5,539 22,086 7,294 23,194 8,477
8.50 17,842 4,748 18,286 5,200 18,987 5,694 19,682 6,172 21,131 7,995 22,434 9,135
8.75 16,581 5,362 17,186 5,852 17,891 6,392 18,684 6,884 20,329 8,622 21,630 9,819
9.00 15,324 6,009 16,117 6,476 16,938 7,091 17,764 7,603 19,377 9,399 20,683 10,594
9.25 14,208 6,688 15,043 7,269 15,944 7,796 16,884 8,392 18,650 10,211 19,957 11,397
9.50 13,077 7,398 13,999 8,031 14,859 8,573 15,867 9,153 17,801 10,965 19,345 12,156
9.75 11,952 8,167 12,981 8,768 14,015 9,387 15,020 9,983 16,938 11,859 18,537 12,989
10.00 10,978 8,966 12,036 9,687 13,171 10,236 14,214 10,818 16,222 12,727 17,830 13,900
10.50 9,249 10,865 10,275 11,466 11,516 12,037 12,788 12,436 14,989 14,537 16,795 15,704
11.00 7,787 12,794 8,784 13,455 9,988 13,936 11,350 14,542 13,676 16,526 15,577 17,615
11.50 6,518 15,015 7,453 15,534 8,655 16,045 9,998 16,627 12,474 18,441 14,382 19,593
12.00 5,385 17,500 6,353 17,786 7,366 18,214 8,857 18,739 11,459 20,556 13,432 21,553
12.50 4,346 19,984 5,421 20,189 6,478 20,538 7,760 21,002 10,329 22,548 12,422 23,597
13.00 3,488 22,497 4,559 22,641 5,599 22,930 6,775 23,306 9,566 24,779 11,488 25,673
13.50 2,814 25,009 3,760 25,068 4,780 25,315 5,911 25,636 8,545 26,922 10,826 27,756
14.00 2,301 27,519 3,108 27,544 4,092 27,734 5,188 27,969 7,843 29,167 9,960 29,800
14.50 1,832 30,023 2,544 30,058 3,474 30,134 4,535 30,427 7,116 31,432 9,282 32,161
15.00 1,361 32,529 2,086 32,548 3,022 32,588 3,959 32,781 6,594 33,751 8,725 34,389
15.50 1,169 35,038 1,768 35,045 2,575 35,101 3,370 35,207 6,014 36,043 8,054 36,675
16.00 1,022 37,534 1,286 37,541 2,123 37,590 2,966 37,647 5,500 38,393 7,446 38,994
16.50 937 40,037 937 40,045 1,769 40,098 2,558 40,155 4,896 40,684 6,959 41,311
17.00 937 42,540 937 42,538 1,538 42,623 2,257 42,623 4,503 42,999 6,445 43,578
17.50 937 45,042 937 45,070 1,314 45,071 1,952 45,119 4,071 45,391 6,013 45,900
18.00 937 47,542 937 47,542 1,091 47,548 1,640 47,604 3,724 47,983 5,597 48,221
18.50 937 50,044 937 50,045 987 50,049 1,455 50,052 3,380 50,269 5,243 50,572
19.00 937 52,545 937 52,546 937 52,550 1,127 52,563 3,132 52,681 4,902 52,942
19.50 937 55,046 937 55,049 937 55,052 1,037 55,067 2,785 55,141 4,472 55,390
20.00 937 57,548 937 57,552 937 57,553 987 57,556 2,503 57,665 4,196 57,813
21.00 937 62,550 - - - - 937 62,558 2,112 62,573 3,647 62,719
22.00 937 67,577 - - - - 937 67,595 1,783 67,616 3,075 68,021
23.00 937 72,579 - - - - 937 72,595 1,503 72,701 - -
24.00 937 77,580 - - - - 937 77,595 1,336 77,729 - -
25.00 937 82,581 - - - - 937 82,621 1,087 82,648 - -
26.00 937 87,583 - - - - 937 87,600 1,037 87,715 - -
27.00 937 92,584 - - - - 937 92,602 987 92,926 - -
28.00 937 97,572 - - - - - - - - - -
29.00 937 102,588 - - - - - - - - - -
30.00 937 107,589 - - - - - - - - - -
31.00 937 112,591 - - - - - - - - - -
32.00 937 117,592 - - - - - - - - - -
33.00 937 122,593 - - - - - - - - - -
GHL (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 17,896 478 17,948 478 17,989 478 18,055 478 18,191 538 18,263 946
8.00 17,399 478 17,448 478 17,492 478 17,553 478 17,715 673 17,807 1,107
8.25 16,900 478 16,951 478 17,009 478 17,076 478 17,260 761 17,360 1,211
8.50 16,401 478 16,455 478 16,509 478 16,596 478 16,781 896 16,904 1,385
8.75 15,903 478 15,959 478 16,028 478 16,116 528 16,327 1,031 16,462 1,569
9.00 15,403 525 15,465 525 15,529 521 15,635 645 15,864 1,195 16,033 1,739
9.25 14,904 595 14,967 594 15,047 661 15,153 756 15,408 1,373 15,598 1,938
9.50 14,405 679 14,467 675 14,563 794 14,671 875 14,964 1,522 15,172 2,144
9.75 13,905 774 13,981 768 14,079 924 14,205 996 14,520 1,722 14,770 2,370
10.00 13,407 883 13,483 876 13,608 1,057 13,737 1,150 14,093 1,932 14,357 2,570
10.50 12,411 1,145 12,507 1,181 12,664 1,368 12,832 1,492 13,235 2,382 13,567 3,080
11.00 11,415 1,468 11,539 1,566 11,728 1,765 11,934 1,885 12,425 2,858 12,813 3,564
11.50 10,423 1,875 10,576 1,991 10,828 2,183 11,075 2,320 11,628 3,389 12,087 4,151
12.00 9,432 2,303 9,639 2,436 9,947 2,660 10,239 2,813 10,875 3,956 11,393 4,724
12.50 8,446 2,762 8,715 2,945 9,099 3,158 9,423 3,342 10,133 4,589 10,754 5,351
13.00 7,482 3,270 7,841 3,486 8,301 3,734 8,662 3,920 9,451 5,234 10,105 6,000
13.50 6,567 3,825 7,050 4,077 7,442 4,342 7,924 4,543 8,785 5,913 9,533 6,663
14.00 5,654 4,428 6,234 4,705 6,711 5,005 7,224 5,239 8,168 6,628 8,948 7,377
14.50 4,915 5,116 5,464 5,392 6,097 5,753 6,666 5,923 7,668 7,283 8,299 8,222
15.00 4,282 5,863 4,765 6,128 5,416 6,448 5,960 6,776 7,018 8,131 7,921 8,851
15.50 3,701 6,792 4,124 7,007 4,821 7,352 5,379 7,608 6,473 8,916 7,417 9,610
16.00 3,175 7,785 3,605 7,939 4,259 8,226 4,853 8,441 5,988 9,731 7,003 10,385
16.50 2,728 8,791 3,120 8,890 3,756 9,122 4,363 9,320 5,531 10,548 6,566 11,196
17.00 2,300 9,800 2,690 9,854 3,323 10,044 3,914 10,200 5,098 11,393 6,148 12,016
17.50 1,942 10,816 2,328 10,833 2,910 10,973 3,509 11,126 4,691 12,256 5,784 12,849
18.00 1,580 11,823 1,995 11,820 2,555 11,929 3,124 12,045 4,318 13,117 5,439 13,674
18.50 1,306 12,829 1,656 12,818 2,227 12,887 2,761 12,982 3,958 14,006 5,096 14,552
19.00 1,034 13,829 1,422 13,823 1,932 13,862 2,457 13,935 3,660 14,895 4,764 15,411
19.50 881 14,829 1,195 14,829 1,671 14,846 2,185 14,896 3,363 15,793 4,494 16,263
20.00 759 15,829 - - - - 1,946 15,872 3,057 16,706 - -
21.00 582 17,829 - - - - 1,496 17,835 2,591 18,550 - -
22.00 478 19,829 - - - - 1,182 19,829 2,146 20,417 - -
23.00 478 21,829 - - - - 916 21,829 1,824 22,296 - -
24.00 478 23,829 - - - - 709 23,829 1,516 24,207 - -
25.00 478 25,829 - - - - 498 25,829 1,233 26,105 - -
26.00 478 27,829 - - - - 478 27,829 1,064 28,031 - -
27.00 478 29,829 - - - - 478 29,829 887 29,956 - -
28.00 478 31,829 - - - - 478 31,829 703 31,899 - -
29.00 478 33,829 - - - - 478 33,829 576 33,829 - -
30.00 478 35,829 - - - - 478 35,829 - - - -
31.00 478 37,829 - - - - 478 37,829 - - - -
32.00 478 39,829 - - - - - - - - - -
GLA (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,691 565 9,855 737 - -
42.86 9,189 709 9,383 904 - -
44.64 8,694 875 8,922 1,087 - -
46.43 8,193 1,062 8,466 1,284 - -
48.22 7,693 1,262 8,016 1,502 - -
50.00 7,197 1,467 7,583 1,736 - -
51.79 6,696 1,678 7,155 1,986 7,620 2,425
53.57 6,200 1,895 6,743 2,254 7,254 2,709
55.36 5,700 2,130 6,340 2,539 6,887 3,036
57.14 5,207 2,378 5,952 2,834 6,554 3,358
58.93 4,707 2,650 5,576 3,155 6,218 3,697
60.72 4,226 2,941 5,214 3,485 5,890 4,056
62.50 3,781 3,255 4,869 3,831 5,594 4,413
64.29 3,427 3,612 4,538 4,190 5,295 4,781
66.07 3,109 3,987 4,224 4,561 5,009 5,173
67.86 2,816 4,416 3,923 4,951 4,745 5,559
69.64 2,550 4,926 3,642 5,373 4,487 5,949
71.43 2,290 5,438 3,370 5,809 4,229 6,370
73.22 2,060 5,953 3,116 6,257 4,004 6,781
75.00 1,839 6,464 2,878 6,702 3,783 7,187
76.79 1,635 6,975 2,656 7,163 3,563 7,624
78.57 1,443 7,480 2,446 7,627 3,356 8,057
80.36 1,262 7,984 2,248 8,091 3,172 8,487
82.14 1,103 8,484 2,066 8,569 2,995 8,923
83.93 944 8,985 1,894 9,046 2,809 9,376
85.72 794 9,486 1,741 9,526 2,643 9,826
87.50 659 9,985 1,594 10,014 2,498 10,276
89.29 573 10,485 1,456 10,502 2,356 10,731
91.07 500 10,984 1,329 10,990 2,208 11,198
92.86 439 11,485 1,218 11,487 2,071 11,665
94.64 387 11,984 1,112 11,982 1,957 12,132
96.43 344 12,485 1,011 12,481 1,844 12,602
98.22 334 12,986 923 12,981 - -
100.00 334 13,485 834 13,482 - -
101.79 334 13,985 760 13,984 - -
103.57 334 14,484 694 14,484 - -
105.36 334 14,985 629 14,985 - -
107.15 334 15,486 569 15,486 - -
108.93 334 15,985 522 15,985 - -
110.72 334 16,485 474 16,485 - -
112.50 334 16,985 - - - -
GLI (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,935 401 6,964 412 - - 7,051 523 7,212 723 7,331 955
42.00 6,736 455 6,766 474 6,806 530 6,863 590 7,036 799 7,166 1,039
43.00 6,537 515 6,567 537 6,613 597 6,677 655 6,858 875 7,002 1,124
44.00 6,337 581 6,370 606 6,422 666 6,490 727 6,692 952 6,847 1,214
45.00 6,138 651 6,174 678 6,229 740 6,308 804 6,524 1,038 6,694 1,315
46.00 5,938 725 5,978 753 6,040 817 6,124 882 6,356 1,126 6,540 1,415
47.00 5,738 803 5,781 832 5,853 898 5,945 968 6,190 1,217 6,388 1,518
48.00 5,540 884 5,586 914 5,666 983 5,765 1,054 6,032 1,313 6,238 1,618
49.00 5,340 966 5,391 1,000 5,481 1,076 5,590 1,150 5,874 1,430 6,098 1,728
50.00 5,140 1,049 5,198 1,089 5,298 1,169 5,417 1,246 5,715 1,546 5,957 1,844
52.50 4,642 1,260 4,721 1,324 4,851 1,417 4,993 1,504 5,339 1,835 5,608 2,137
55.00 4,143 1,487 4,254 1,580 4,417 1,688 4,585 1,783 4,972 2,148 5,286 2,448
57.50 3,647 1,738 3,801 1,855 4,003 1,975 4,196 2,083 4,633 2,478 4,971 2,779
60.00 3,158 2,019 3,367 2,153 3,608 2,281 3,827 2,409 4,299 2,793 4,676 3,112
62.50 2,689 2,324 2,955 2,476 3,235 2,615 3,477 2,742 3,996 3,152 4,400 3,478
65.00 2,359 2,685 2,560 2,844 2,876 2,992 3,150 3,097 3,697 3,527 4,120 3,833
67.50 2,052 3,082 2,252 3,227 2,541 3,371 2,844 3,476 3,429 3,916 3,883 4,220
70.00 1,785 3,593 1,974 3,653 2,240 3,779 2,592 3,900 3,169 4,311 3,640 4,608
72.50 1,539 4,105 1,729 4,136 1,969 4,231 2,327 4,340 2,925 4,726 3,413 4,999
75.00 1,315 4,617 1,507 4,625 1,730 4,698 2,081 4,787 2,701 5,133 3,213 5,415
77.50 1,112 5,127 1,300 5,119 1,525 5,173 1,858 5,249 2,484 5,571 3,007 5,828
80.00 931 5,631 1,116 5,619 1,346 5,652 1,655 5,711 2,290 6,000 2,815 6,243
82.50 763 6,132 947 6,122 1,167 6,141 1,451 6,189 2,111 6,440 2,648 6,676
85.00 613 6,632 801 6,628 1,017 6,631 1,285 6,666 1,934 6,889 2,482 7,112
87.50 471 7,132 672 7,131 884 7,128 1,139 7,152 1,784 7,339 2,312 7,546
90.00 387 7,632 560 7,632 766 7,626 1,004 7,640 1,642 7,798 2,179 7,989
92.50 321 8,132 - - - - 884 8,134 1,496 8,265 2,045 8,441
95.00 270 8,632 - - - - 779 8,629 1,382 8,734 1,912 8,897
97.50 238 9,132 - - - - 684 9,128 1,266 9,205 - -
100.00 238 9,632 - - - - 596 9,630 1,154 9,686 - -
102.50 238 10,132 - - - - 525 10,132 1,062 10,168 - -
105.00 238 10,632 - - - - 458 10,632 978 10,652 - -
107.50 238 11,132 - - - - 397 11,132 891 11,144 - -
110.00 238 11,632 - - - - 350 11,632 813 11,637 - -
112.50 238 12,132 - - - - 303 12,132 749 12,132 - -
GLX (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 29,395 677 29,467 677 29,537 677 29,589 677 29,710 687 30,018 757
24.00 28,397 677 28,475 677 28,547 677 28,610 677 28,748 707 29,107 787
25.00 27,401 677 27,481 677 27,557 677 27,619 677 27,792 727 28,186 913
26.00 26,403 677 26,486 677 26,567 677 26,641 677 26,853 747 27,294 1,108
27.00 25,406 677 25,495 677 25,577 677 25,663 687 25,919 796 26,404 1,344
28.00 24,410 677 24,499 677 24,587 677 24,683 697 24,996 991 25,530 1,620
29.00 23,412 677 23,505 677 23,606 687 23,714 741 24,073 1,216 25,222 1,913
30.00 22,413 677 22,513 677 22,625 820 22,750 978 23,171 1,487 24,342 2,245
31.00 21,417 815 21,529 877 21,649 1,029 21,793 1,205 22,716 1,777 23,462 2,584
32.00 20,421 1,000 20,537 1,103 20,680 1,275 20,848 1,474 21,824 2,090 22,614 2,974
33.00 19,423 1,225 19,556 1,377 19,717 1,542 20,228 1,766 20,928 2,439 21,840 3,385
34.00 18,427 1,541 18,573 1,685 18,764 1,860 19,279 2,100 20,037 2,890 21,008 3,797
35.00 17,432 1,869 17,599 2,015 18,047 2,213 18,341 2,463 19,230 3,286 20,202 4,272
36.00 16,436 2,235 16,762 2,396 17,105 2,601 17,430 2,863 18,376 3,774 19,489 4,772
37.00 15,444 2,624 15,803 2,801 16,166 3,020 16,541 3,293 17,575 4,261 18,721 5,248
38.00 14,454 3,047 14,732 3,240 15,251 3,475 15,644 3,754 16,794 4,778 17,995 5,817
39.00 13,468 3,496 13,802 3,716 14,189 3,956 14,607 4,260 16,035 5,345 17,299 6,386
40.00 12,487 3,966 12,887 4,221 13,329 4,484 13,796 4,785 15,294 5,891 16,626 6,873
41.00 11,516 4,473 11,996 4,763 12,490 5,040 12,994 5,359 14,328 6,438 15,963 7,416
42.00 10,619 5,016 11,121 5,335 11,672 5,612 12,237 5,908 13,681 7,030 15,310 8,016
43.00 9,616 5,589 10,369 5,920 11,012 6,215 11,623 6,510 13,203 7,646 14,683 8,635
44.00 8,751 6,187 9,534 6,541 10,237 6,842 10,919 7,127 12,541 8,285 14,107 9,244
45.00 7,932 6,826 8,748 7,199 9,493 7,505 10,202 7,812 11,940 8,983 13,530 9,949
46.00 7,213 7,532 7,976 7,904 8,783 8,199 9,550 8,579 11,339 9,678 12,932 10,652
47.00 6,549 8,261 7,262 8,640 8,109 8,928 8,907 9,346 10,714 10,413 12,403 11,338
48.00 5,929 9,063 6,584 9,412 7,464 9,719 8,266 10,143 10,190 11,176 11,896 12,057
49.00 5,405 9,983 6,010 10,298 6,862 10,648 7,704 11,082 9,667 12,092 11,400 13,004
50.00 4,875 10,973 5,476 11,227 6,294 11,536 7,164 11,913 9,125 12,859 10,874 13,771
52.50 3,712 13,476 4,286 13,594 5,007 13,805 5,918 14,100 7,920 14,716 9,777 15,492
55.00 2,758 15,999 3,307 16,031 3,930 16,143 4,830 16,307 6,845 16,860 8,557 17,520
57.50 1,985 18,525 2,505 18,511 3,039 18,565 3,921 18,671 5,916 19,090 7,718 19,597
60.00 1,356 21,029 1,856 21,022 2,340 21,028 3,137 21,086 5,091 21,378 6,779 21,759
62.50 974 23,529 1,345 23,529 1,787 23,522 2,505 23,536 4,357 23,734 6,029 24,048
65.00 677 26,029 971 26,029 1,366 26,029 1,975 26,027 3,784 26,126 5,322 26,348
67.50 677 28,529 706 28,529 1,028 28,529 1,556 28,529 3,203 28,618 4,741 28,723
70.00 677 31,029 687 31,029 758 31,029 1,204 31,029 2,709 31,058 4,223 31,117
72.50 677 33,529 677 33,529 707 33,529 947 33,529 2,292 33,529 3,772 33,663
75.00 677 36,029 677 36,029 697 36,029 727 36,029 1,967 36,029 3,403 36,083
77.50 677 38,529 677 38,529 687 38,529 707 38,529 1,632 38,529 2,950 38,529
GWM (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,640 100 3,652 100 - - 3,676 105 3,712 162 3,766 224
5.25 3,515 100 3,529 100 - - 3,557 110 3,606 198 3,647 269
5.50 3,390 100 3,407 100 - - 3,439 125 3,489 231 3,532 309
5.75 3,266 102 3,282 102 - - 3,332 159 3,386 274 3,427 359
6.00 3,142 119 3,159 119 3,182 156 3,213 190 3,271 322 3,317 410
6.25 3,017 139 3,034 139 3,063 185 3,098 230 3,159 364 3,206 465
6.50 2,893 164 2,911 178 2,938 223 2,983 270 3,052 422 3,100 516
6.75 2,768 193 2,791 215 2,822 268 2,879 317 2,940 474 3,008 580
7.00 2,642 237 2,673 254 2,708 312 2,763 362 2,832 527 2,905 647
7.25 2,519 281 2,547 299 2,591 362 2,654 414 2,730 590 2,810 709
7.50 2,397 325 2,436 352 2,484 413 2,541 470 2,627 654 2,717 778
7.75 2,274 377 2,317 404 2,366 472 2,444 528 2,532 720 2,631 851
8.00 2,149 433 2,195 461 2,258 529 2,326 589 2,436 788 2,540 927
8.25 2,023 489 2,086 522 2,153 594 2,219 657 2,339 860 2,417 998
8.50 1,906 549 1,972 583 2,052 663 2,137 725 2,253 939 2,336 1,078
8.75 1,788 609 1,856 651 1,942 731 2,037 796 2,166 1,015 2,297 1,161
9.00 1,671 680 1,751 725 1,844 805 1,932 871 2,078 1,097 2,181 1,248
9.25 1,555 751 1,626 796 1,745 878 1,868 945 1,996 1,176 2,115 1,328
9.50 1,433 824 1,525 876 1,654 954 1,762 1,024 1,919 1,269 2,043 1,414
9.75 1,325 905 1,439 959 1,575 1,035 1,654 1,107 1,811 1,348 1,976 1,505
10.00 1,237 984 1,346 1,044 1,484 1,119 1,623 1,189 1,738 1,428 1,909 1,597
10.50 1,073 1,177 1,144 1,225 1,321 1,298 1,448 1,365 1,625 1,613 1,792 1,780
11.00 923 1,352 1,017 1,418 1,167 1,481 1,307 1,549 1,499 1,810 1,679 1,974
11.50 793 1,557 882 1,605 1,039 1,704 1,187 1,769 1,355 2,006 1,569 2,171
12.00 667 1,795 760 1,834 913 1,888 1,071 1,942 1,245 2,211 1,474 2,371
12.50 565 2,037 653 2,066 807 2,114 940 2,166 1,138 2,415 1,377 2,580
13.00 475 2,286 562 2,308 701 2,346 846 2,390 1,073 2,631 1,291 2,775
13.50 399 2,536 477 2,551 616 2,581 756 2,622 969 2,843 1,212 2,981
14.00 333 2,785 407 2,796 551 2,818 673 2,855 885 3,066 1,136 3,197
14.50 268 3,037 344 3,040 486 3,060 604 3,085 822 3,285 1,057 3,416
15.00 227 3,287 291 3,291 412 3,305 542 3,329 754 3,516 1,003 3,601
15.50 189 3,539 - - - - 488 3,569 691 3,740 944 3,820
16.00 152 3,791 - - - - 441 3,813 638 3,968 877 4,046
16.50 112 4,041 - - - - 396 4,060 585 4,198 825 4,274
17.00 100 4,291 - - - - 348 4,299 534 4,433 - -
17.50 100 4,541 - - - - 300 4,549 498 4,666 - -
18.00 100 4,791 - - - - 283 4,798 454 4,917 - -
18.50 100 5,041 - - - - 244 5,046 419 5,152 - -
19.00 100 5,291 - - - - 217 5,295 387 5,387 - -
19.50 100 5,541 - - - - 200 5,544 352 5,627 - -
20.00 100 5,791 - - - - 170 5,793 327 5,874 - -
21.00 100 6,291 - - - - 137 6,293 276 6,375 - -
22.00 100 6,791 - - - - 115 6,792 237 6,859 - -
23.00 100 7,291 - - - - 110 7,292 194 7,352 - -
24.00 100 7,791 - - - - 105 7,792 166 7,843 - -
25.00 100 8,291 - - - - 100 8,291 150 8,341 - -
26.00 100 8,791 - - - - - - - - - -
27.00 100 9,291 - - - - - - - - - -
28.00 100 9,791 - - - - - - - - - -
29.00 100 10,291 - - - - - - - - - -
30.00 100 10,791 - - - - - - - - - -
31.00 100 11,291 - - - - - - - - - -
32.00 100 11,791 - - - - - - - - - -
33.00 100 12,291 - - - - - - - - - -
34.00 100 12,791 - - - - - - - - - -
35.00 100 13,291 - - - - - - - - - -
36.00 100 13,791 - - - - - - - - - -
37.00 100 14,291 - - - - - - - - - -
38.00 100 14,791 - - - - - - - - - -
39.00 100 15,291 - - - - - - - - - -
40.00 100 15,791 - - - - - - - - - -
41.00 100 16,291 - - - - - - - - - -
42.00 100 16,791 - - - - - - - - - -
HAI (Applicable Date : 30/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,573 119 4,594 119 4,614 119 4,636 119 4,702 119 4,705 231
3.00 4,373 119 4,394 119 4,414 119 4,436 119 4,502 119 4,504 279
3.10 4,174 119 4,194 119 4,214 119 4,236 119 4,325 122 4,328 332
3.20 3,974 119 3,994 119 4,014 119 4,036 119 4,145 182 4,148 380
3.30 3,774 130 3,796 130 3,814 129 3,856 127 3,965 242 3,969 460
3.40 3,574 147 3,597 147 3,632 146 3,656 145 3,784 288 3,789 537
3.50 3,376 168 3,398 168 3,432 167 3,472 166 3,602 346 3,609 613
3.60 3,177 195 3,209 194 3,246 192 3,288 228 3,438 392 3,446 689
3.70 2,977 228 3,009 226 3,046 260 3,104 288 3,274 479 3,282 792
3.80 2,778 268 2,820 299 2,860 324 2,918 373 3,108 557 3,120 882
3.90 2,581 317 2,630 368 2,685 413 2,746 435 2,941 637 2,949 985
4.00 2,381 377 2,440 440 2,497 479 2,574 517 2,790 741 2,804 1,097
4.10 2,185 464 2,248 514 2,321 568 2,401 626 2,638 838 2,669 1,213
4.20 1,989 565 2,068 609 2,159 673 2,243 741 2,504 942 2,518 1,331
4.30 1,791 653 1,897 721 1,995 764 2,083 822 2,349 1,055 2,385 1,457
4.40 1,607 769 1,727 831 1,829 887 1,937 954 2,231 1,181 2,248 1,575
4.50 1,421 885 1,584 945 1,693 997 1,789 1,081 2,092 1,295 2,128 1,722
4.60 1,260 1,012 1,392 1,085 1,540 1,121 1,659 1,207 1,969 1,428 2,009 1,848
4.70 1,108 1,152 1,262 1,212 1,403 1,268 1,508 1,366 1,867 1,551 1,933 1,963
4.80 996 1,304 1,112 1,352 1,263 1,414 1,392 1,510 1,723 1,714 1,780 2,140
4.90 871 1,456 1,001 1,510 1,119 1,576 1,276 1,663 1,618 1,850 1,683 2,284
5.00 761 1,647 867 1,701 1,015 1,765 1,158 1,821 1,510 1,996 1,580 2,441
5.25 541 2,129 656 2,160 786 2,200 897 2,251 1,280 2,396 1,354 2,832
5.50 373 2,636 469 2,637 578 2,658 700 2,699 1,066 2,820 1,139 3,245
5.75 251 3,136 339 3,134 424 3,144 525 3,158 894 3,240 977 3,668
6.00 196 3,636 250 3,636 304 3,636 415 3,641 746 3,706 832 4,112
6.25 160 4,136 166 4,136 228 4,136 300 4,136 590 4,165 714 4,564
6.50 137 4,636 141 4,636 147 4,636 227 4,636 496 4,650 590 5,014
6.75 119 5,136 - - - - 149 5,136 397 5,136 500 5,482
7.00 119 5,636 - - - - 138 5,636 338 5,636 405 5,945
7.25 119 6,136 - - - - 129 6,136 278 6,136 342 6,408
7.50 119 6,636 - - - - 121 6,636 214 6,636 290 6,889
7.75 119 7,136 - - - - 119 7,136 142 7,136 - -
8.00 119 7,636 - - - - 119 7,636 135 7,636 - -
8.25 119 8,136 - - - - 119 8,136 129 8,136 - -
8.50 119 8,636 - - - - 119 8,636 - - - -
8.75 119 9,136 - - - - 119 9,136 - - - -
9.00 119 9,636 - - - - 119 9,636 - - - -
9.25 119 10,136 - - - - - - - - - -
9.50 119 10,636 - - - - - - - - - -
| |