Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 31,154 645 31,224 645 31,223 645 31,220 645 31,224 645 31,224 645 31,215 692
8.00 29,904 645 29,977 645 29,975 645 29,973 645 29,977 645 29,977 645 29,967 972
8.25 28,654 645 28,729 645 28,728 645 28,725 645 28,729 645 28,729 681 29,025 1,225
8.50 27,404 645 27,489 645 27,503 645 27,515 645 27,544 645 27,642 968 27,886 1,468
8.75 26,154 645 26,239 645 26,253 645 26,266 645 26,295 645 26,394 1,210 26,802 1,702
9.00 24,904 645 24,991 645 25,003 645 25,016 645 25,045 679 25,146 1,475 25,710 2,048
9.25 23,654 645 23,741 645 23,753 645 23,766 663 23,795 761 23,902 1,695 24,657 2,399
9.50 22,404 645 22,491 724 22,504 721 22,515 749 22,546 1,068 22,811 2,068 23,640 2,739
9.75 21,154 645 21,241 866 21,254 861 21,265 1,057 21,298 1,495 21,744 2,524 22,618 3,147
10.00 19,904 645 19,991 1,046 20,003 1,032 20,013 1,343 20,048 1,772 20,711 2,940 21,638 3,659
10.50 17,404 820 17,493 1,556 17,501 1,732 17,512 2,156 17,635 2,630 18,672 3,920 19,741 4,746
11.00 14,904 1,817 14,995 2,440 15,042 2,680 15,128 3,130 15,428 3,708 16,455 5,059 17,931 5,949
11.50 12,404 2,815 12,532 3,558 12,569 3,803 12,818 4,435 13,160 5,049 14,694 6,475 15,990 7,294
12.00 9,904 3,812 10,065 4,864 10,347 5,267 10,721 5,986 11,336 6,544 13,077 7,970 14,435 8,812
12.50 7,354 4,870 7,751 6,488 8,227 7,124 8,904 7,725 9,666 8,278 11,582 9,627 13,029 10,423
13.00 5,059 6,905 5,826 8,572 6,422 9,142 7,274 9,664 8,132 10,179 10,198 11,333 11,672 12,126
13.50 3,972 9,471 4,389 10,891 4,925 11,341 5,904 11,776 6,777 12,170 8,921 13,252 10,403 13,999
14.00 2,974 11,938 3,233 13,355 3,707 13,661 4,702 13,984 5,524 14,300 7,737 15,262 9,317 15,900
14.50 1,977 14,421 2,307 15,838 2,727 15,948 3,698 16,097 4,560 16,317 6,731 17,395 8,276 17,701
15.00 979 16,888 1,503 18,196 2,062 18,263 2,814 18,425 3,620 18,588 5,766 19,236 7,313 19,713
15.50 645 19,388 1,099 20,674 1,534 20,724 2,215 20,804 2,873 20,952 4,972 21,414 6,473 21,836
16.00 645 21,888 848 23,169 910 23,166 1,752 23,253 2,288 23,348 4,178 23,689 5,673 24,045
16.50 645 24,388 684 25,666 814 25,670 1,246 25,677 1,796 25,780 3,602 25,987 4,963 26,286
17.00 645 27,004 645 28,166 724 28,173 871 28,183 1,503 28,190 3,011 28,385 4,304 28,590
17.50 645 29,504 645 30,665 652 30,674 776 30,686 1,189 30,695 2,459 30,772 3,761 30,989
18.00 645 32,004 645 33,163 645 33,174 718 33,188 833 33,199 2,089 33,275 3,309 33,316
18.50 645 34,504 645 35,662 645 35,675 669 35,690 782 35,702 1,788 35,778 2,784 35,825
19.00 645 37,004 645 38,150 645 38,148 645 38,150 733 38,137 1,541 38,125 2,576 38,336
19.50 645 39,504 645 40,645 645 40,641 645 40,645 684 40,631 1,242 40,619 2,117 40,631
20.00 645 42,004 645 43,138 645 43,136 - - 645 43,125 906 43,113 1,907 43,125
21.00 645 47,004 645 48,128 645 48,124 - - 645 48,113 797 48,146 1,323 48,113
22.00 645 52,004 645 53,121 - - - - 645 53,120 740 53,173 919 53,170
23.00 645 57,004 645 58,119 - - - - 645 58,135 683 58,192 - -
24.00 - - 645 63,119 - - - - 645 63,140 645 63,201 - -
25.00 - - 645 68,099 - - - - 645 68,082 645 68,066 - -
26.00 - - 645 73,087 - - - - 645 73,070 645 73,073 - -
27.00 - - 645 78,077 - - - - 645 78,057 - - - -
28.00 - - 645 83,074 - - - - - - - - - -
29.00 - - 645 88,073 - - - - - - - - - -
30.00 - - 645 93,058 - - - - - - - - - -
31.00 - - 645 98,046 - - - - - - - - - -
AAC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,912 326 11,985 326 12,034 326 - - 12,196 326 12,326 366 12,380 439
8.50 11,662 326 11,755 326 11,776 326 - - 11,899 326 12,082 376 12,144 492
8.75 11,412 326 11,504 326 11,561 326 - - 11,662 326 11,838 399 11,907 547
9.00 11,162 326 11,234 326 11,293 326 - - 11,426 326 11,593 463 11,672 615
9.25 10,912 326 10,979 326 11,048 326 11,142 326 11,180 336 11,348 509 11,449 684
9.50 10,662 326 10,754 326 10,819 326 10,897 326 10,936 381 11,102 587 11,228 752
9.75 10,412 326 10,503 345 10,574 343 10,631 384 10,698 439 10,866 651 11,001 835
10.00 10,162 326 10,239 383 10,304 382 10,386 452 10,468 500 10,628 715 10,780 916
10.50 9,662 326 9,741 475 9,835 472 9,901 562 9,976 638 10,163 869 10,337 1,080
11.00 9,162 456 9,242 587 9,325 618 9,408 701 9,491 778 9,712 1,050 9,914 1,279
11.50 8,662 656 8,757 722 8,835 766 8,913 861 9,011 952 9,258 1,244 9,501 1,478
12.00 8,162 855 8,260 900 8,335 956 8,431 1,052 8,537 1,140 8,823 1,445 9,107 1,707
12.50 7,662 1,055 7,747 1,094 7,837 1,144 7,951 1,254 8,081 1,358 8,400 1,672 8,715 1,938
13.00 7,162 1,254 7,253 1,301 7,348 1,348 7,483 1,477 7,623 1,569 7,996 1,940 8,346 2,195
13.50 6,659 1,454 6,755 1,517 6,862 1,579 7,018 1,707 7,184 1,826 7,578 2,166 7,986 2,462
14.00 6,179 1,653 6,235 1,750 6,335 1,826 6,569 1,964 6,755 2,089 7,207 2,442 7,614 2,735
14.50 5,679 1,853 5,743 1,997 5,914 2,087 6,131 2,239 6,340 2,370 6,819 2,722 7,292 3,023
15.00 5,179 2,052 5,286 2,269 5,460 2,365 5,704 2,534 5,858 2,659 6,463 3,015 6,978 3,306
15.50 4,679 2,252 4,807 2,540 5,013 2,667 5,295 2,844 5,474 2,978 6,034 3,305 6,646 3,623
16.00 4,176 2,451 4,338 2,836 4,588 2,986 4,898 3,155 5,104 3,297 5,696 3,624 6,251 3,942
16.50 3,666 2,681 3,949 3,162 4,180 3,318 4,515 3,474 4,758 3,618 5,388 3,952 6,078 4,298
17.00 3,113 3,073 3,630 3,499 3,834 3,626 4,145 3,818 4,418 3,962 5,170 4,297 5,787 4,648
17.50 2,703 3,632 3,264 3,867 3,509 4,036 3,788 4,174 4,156 4,342 4,867 4,663 5,520 4,999
18.00 2,473 4,149 2,965 4,247 3,205 4,409 3,504 4,560 3,844 4,722 4,596 5,083 5,276 5,383
18.50 2,268 4,649 2,680 4,645 2,926 4,807 3,221 4,945 3,560 5,114 4,339 5,471 5,032 5,860
19.00 2,068 5,149 2,417 5,087 2,662 5,217 2,962 5,349 3,286 5,511 4,077 5,878 4,779 6,147
19.50 1,869 5,649 2,179 5,594 2,415 5,645 2,732 5,771 3,032 5,921 3,839 6,213 4,557 6,545
20.00 1,669 6,149 1,959 6,102 2,187 6,131 2,513 6,184 2,791 6,307 3,564 6,613 4,355 6,955
21.00 1,270 7,149 1,564 7,117 1,780 7,118 2,106 7,155 2,377 7,219 3,138 7,493 3,879 7,767
22.00 871 8,149 1,239 8,146 1,431 8,119 1,756 8,140 2,005 8,197 2,784 8,358 3,529 8,616
23.00 472 9,149 952 9,142 1,138 9,129 1,457 9,129 1,692 9,184 2,450 9,327 3,190 9,478
24.00 326 10,149 747 10,149 902 10,146 1,202 10,127 1,433 10,142 2,162 10,250 2,891 10,369
25.00 326 11,149 550 11,149 715 11,146 981 11,139 1,220 11,137 1,886 11,211 2,632 11,291
26.00 326 12,149 398 12,149 565 12,149 796 12,149 1,025 12,132 1,677 12,208 2,362 12,254
27.00 326 13,149 333 13,149 458 13,149 659 13,142 867 13,131 1,452 13,193 2,155 13,213
28.00 - - 326 14,149 - - - - 708 14,132 - - - -
29.00 - - 326 15,149 - - - - 593 15,134 - - - -
30.00 - - 326 16,149 - - - - 505 16,149 - - - -
31.00 - - 326 17,149 - - - - 417 17,142 - - - -
32.00 - - 326 18,149 - - - - - - - - - -
33.00 - - 326 19,149 - - - - - - - - - -
34.00 - - 326 20,149 - - - - - - - - - -
35.00 - - 326 21,149 - - - - - - - - - -
36.00 - - 326 22,149 - - - - - - - - - -
37.00 - - 326 23,149 - - - - - - - - - -
38.00 - - 326 24,149 - - - - - - - - - -
39.00 - - 326 25,149 - - - - - - - - - -
40.00 - - 326 26,149 - - - - - - - - - -
41.00 - - 326 27,149 - - - - - - - - - -
42.00 - - 326 28,149 - - - - - - - - - -
43.00 - - 326 29,149 - - - - - - - - - -
ACC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,410 197 7,432 197 7,458 197 7,485 197 7,516 202 7,588 384 7,596 521
16.00 7,160 197 7,183 197 7,208 197 7,238 197 7,276 207 7,354 453 7,362 610
16.50 6,910 197 6,933 197 6,963 197 6,993 202 7,036 228 7,119 535 7,135 694
17.00 6,660 197 6,685 197 6,713 197 6,748 226 6,795 268 6,889 615 6,912 784
17.50 6,410 197 6,436 216 6,467 215 6,506 272 6,558 329 6,664 702 6,687 885
18.00 6,160 197 6,187 255 6,221 277 6,264 334 6,321 392 6,435 807 6,465 991
18.50 5,910 197 5,937 300 5,974 338 6,022 393 6,090 454 6,219 903 6,254 1,092
19.00 5,660 257 5,687 353 5,730 412 5,785 467 5,860 534 5,996 1,009 6,042 1,220
19.50 5,410 357 5,439 415 5,486 485 5,550 548 5,633 613 5,788 1,137 5,837 1,338
20.00 5,160 457 5,190 502 5,243 563 5,315 628 5,409 706 5,577 1,254 5,635 1,460
21.00 4,660 656 4,695 684 4,767 753 4,856 823 4,972 913 5,169 1,519 5,248 1,739
22.00 4,160 856 4,202 893 4,300 968 4,414 1,051 4,553 1,145 4,775 1,801 4,875 2,049
23.00 3,660 1,055 3,714 1,125 3,860 1,211 4,018 1,302 4,146 1,401 4,408 2,124 4,522 2,379
24.00 3,160 1,255 3,239 1,387 3,421 1,488 3,602 1,584 3,764 1,692 4,053 2,447 4,198 2,690
25.00 2,656 1,458 2,785 1,677 3,007 1,797 3,216 1,893 3,401 1,999 3,724 2,801 3,880 3,038
26.00 2,137 1,699 2,345 2,002 2,610 2,128 2,842 2,225 3,072 2,341 3,445 3,134 3,623 3,361
27.00 1,670 2,185 2,004 2,356 2,242 2,478 2,496 2,572 2,746 2,725 3,122 3,544 3,296 3,748
28.00 1,438 2,701 1,714 2,742 1,906 2,858 2,180 2,971 2,433 3,118 2,849 3,935 3,018 4,130
29.00 1,235 3,203 1,431 3,208 1,623 3,299 1,883 3,401 2,150 3,534 2,594 4,344 2,788 4,523
30.00 1,035 3,701 1,202 3,701 1,383 3,768 1,625 3,844 1,904 3,958 2,361 4,751 2,569 4,932
31.00 836 4,200 995 4,197 1,177 4,244 1,399 4,302 1,685 4,401 2,142 5,182 2,375 5,345
32.00 636 4,696 810 4,699 994 4,720 1,198 4,771 1,502 4,853 1,945 5,608 2,223 5,766
33.00 437 5,196 659 5,200 831 5,210 1,023 5,247 1,301 5,309 1,761 6,052 2,041 6,199
34.00 237 5,696 518 5,702 691 5,706 860 5,730 1,133 5,781 1,601 6,496 1,887 6,628
35.00 197 6,196 407 6,203 570 6,207 734 6,216 1,005 6,255 1,438 6,942 1,740 7,073
36.00 197 6,696 322 6,704 470 6,708 629 6,714 875 6,735 1,306 7,402 1,591 7,522
37.00 197 7,196 239 7,206 383 7,210 522 7,214 760 7,224 1,182 7,862 1,476 7,970
38.00 197 7,696 203 7,706 - - - - 654 7,719 1,049 8,323 1,357 8,427
39.00 197 8,196 197 8,207 - - - - 569 8,220 963 8,795 1,243 8,886
40.00 197 8,696 197 8,708 - - - - 495 8,722 859 9,262 1,146 9,347
41.00 197 9,196 197 9,208 - - - - 418 9,222 765 9,733 - -
42.00 - - 197 9,710 - - - - 355 9,710 705 10,210 - -
43.00 - - 197 10,210 - - - - 307 10,210 621 10,688 - -
44.00 - - 197 10,710 - - - - 256 10,710 563 11,161 - -
45.00 - - 197 11,210 - - - - 225 11,210 506 11,642 - -
46.00 - - 197 11,710 - - - - 212 11,710 463 12,124 - -
47.00 - - 197 12,210 - - - - 207 12,210 405 12,605 - -
48.00 - - 197 12,710 - - - - 202 12,710 364 13,091 - -
49.00 - - 197 13,210 - - - - 197 13,210 338 13,578 - -
50.00 - - 197 13,710 - - - - 197 13,710 - - - -
52.50 - - 197 14,960 - - - - 197 14,960 - - - -
55.00 - - 197 16,210 - - - - 197 16,210 - - - -
57.50 - - 197 17,460 - - - - - - - - - -
60.00 - - 197 18,710 - - - - - - - - - -
AIA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 40,878 875 41,137 875 41,211 875 - - 41,519 925 41,820 1,025 41,944 1,370
41.00 39,878 875 40,137 875 40,210 875 40,360 885 40,542 935 40,856 1,059 41,022 1,565
42.00 38,878 875 39,137 875 39,221 875 39,372 895 39,576 955 39,925 1,190 40,106 1,733
43.00 37,878 875 38,137 875 38,231 875 38,393 905 38,608 965 38,972 1,355 39,179 1,929
44.00 36,878 875 37,139 875 37,241 875 37,414 915 37,641 995 38,028 1,546 38,260 2,177
45.00 35,878 875 36,139 875 36,251 885 36,434 935 36,684 1,015 37,107 1,706 37,381 2,398
46.00 34,878 875 35,139 875 35,270 895 35,464 945 35,725 1,045 36,186 1,916 36,497 2,620
47.00 33,878 875 34,139 875 34,278 905 34,494 965 34,776 1,188 35,251 2,160 35,609 2,882
48.00 32,878 875 33,139 875 33,297 915 33,523 995 33,826 1,350 34,339 2,366 34,730 3,178
49.00 31,878 875 32,139 875 32,313 925 32,550 1,095 32,884 1,504 33,441 2,599 34,636 3,469
50.00 30,878 875 31,139 885 31,331 1,003 31,596 1,272 31,941 1,707 32,539 2,890 33,757 3,760
52.50 28,401 875 28,626 1,142 28,885 1,448 29,207 1,760 29,614 2,248 30,931 3,581 31,611 4,602
55.00 25,901 891 26,148 1,693 26,461 2,013 26,842 2,368 27,753 2,939 28,733 4,367 29,442 5,440
57.50 23,394 1,889 23,812 2,388 24,334 2,744 24,850 3,105 25,468 3,648 26,496 5,295 27,480 6,422
60.00 20,894 2,886 21,216 3,221 21,949 3,593 22,535 3,936 23,226 4,550 24,439 6,325 25,483 7,499
62.50 18,388 3,884 18,915 4,218 19,586 4,567 20,275 4,943 21,037 5,581 22,367 7,511 23,651 8,756
65.00 15,894 4,881 16,464 5,327 17,253 5,722 18,047 6,094 18,927 6,808 20,418 8,753 21,828 10,025
67.50 13,388 5,903 14,074 6,588 15,025 7,031 15,937 7,406 16,916 8,171 18,541 10,165 20,101 11,464
70.00 10,861 6,984 11,753 7,994 12,901 8,493 13,906 8,898 14,963 9,659 16,753 11,649 18,480 12,919
72.50 8,170 8,653 9,616 9,563 10,894 10,091 11,991 10,601 13,108 11,281 15,016 13,196 16,869 14,504
75.00 6,771 11,324 7,973 11,402 9,070 11,982 10,275 12,538 11,449 13,121 13,434 14,918 15,441 16,148
77.50 5,719 13,851 6,545 13,799 7,415 14,185 8,694 14,596 9,902 15,094 11,904 16,717 13,905 17,828
80.00 4,722 16,354 5,308 16,295 6,066 16,483 7,271 16,785 8,493 17,181 10,558 18,583 12,579 19,578
82.50 3,724 18,854 4,225 18,854 4,979 19,091 5,999 19,175 7,214 19,347 9,244 20,543 11,206 21,411
85.00 2,727 21,354 3,292 21,341 4,058 21,339 4,882 21,416 6,065 21,615 8,111 22,547 10,003 23,356
87.50 1,729 23,854 2,486 23,854 3,229 23,847 3,910 23,866 5,037 23,954 6,991 24,681 8,825 25,384
90.00 875 26,354 1,824 26,354 2,544 26,347 3,085 26,361 4,122 26,445 6,015 26,915 7,726 27,525
92.50 875 28,854 1,372 28,854 1,962 28,854 2,378 28,854 3,357 28,873 5,119 29,160 6,708 29,675
95.00 875 31,354 979 31,354 1,488 31,354 1,843 31,354 2,684 31,354 4,335 31,446 5,801 31,904
97.50 875 33,854 875 33,854 1,140 33,854 1,388 33,854 2,099 33,854 3,625 33,986 4,918 34,149
100.00 875 36,354 875 36,354 895 36,354 1,052 36,354 1,646 36,354 2,998 36,354 4,155 36,354
102.50 875 38,854 875 38,854 885 38,854 895 38,854 1,294 38,854 2,468 38,854 3,444 38,854
105.00 875 41,354 875 41,354 875 41,354 885 41,354 959 41,354 1,946 41,354 2,829 41,354
107.50 875 43,854 875 43,854 875 43,854 875 43,854 895 43,854 1,592 43,854 2,271 43,854
110.00 875 46,354 875 46,354 - - - - 885 46,354 1,245 46,354 - -
112.50 - - 875 48,854 - - - - 875 48,854 965 48,854 - -
115.00 - - 875 51,354 - - - - 875 51,354 885 51,354 - -
117.50 - - 875 53,854 - - - - - - - - - -
120.00 - - 875 56,354 - - - - - - - - - -
AIR (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 4,958 232 - - - - 5,070 308 - - - -
4.00 - - 4,760 262 - - - - 4,870 367 - - - -
4.10 - - 4,561 295 - - - - 4,697 423 - - - -
4.20 - - 4,361 333 - - - - 4,509 483 4,753 740 - -
4.30 4,134 304 4,161 377 4,204 411 4,264 493 4,321 540 4,601 813 4,851 1,057
4.40 3,934 384 3,961 429 4,012 486 4,075 558 4,147 625 4,448 906 4,700 1,134
4.50 3,734 464 3,764 488 3,820 560 3,897 646 3,971 708 4,295 985 4,568 1,241
4.60 3,534 544 3,564 575 3,627 655 3,719 734 3,796 792 4,141 1,085 4,417 1,325
4.70 3,334 623 3,367 661 3,444 731 3,540 822 3,635 893 3,987 1,191 4,284 1,445
4.80 3,134 703 3,175 762 3,261 826 3,361 927 3,457 977 3,849 1,294 4,151 1,563
4.90 2,934 783 2,977 848 3,077 920 3,195 1,015 3,295 1,081 3,711 1,418 4,036 1,668
5.00 2,734 863 2,773 950 2,893 1,032 3,028 1,122 3,147 1,199 3,572 1,523 3,901 1,774
5.25 2,234 1,062 2,323 1,231 2,494 1,317 2,648 1,427 2,760 1,483 3,243 1,823 3,602 2,097
5.50 1,708 1,298 1,889 1,526 2,091 1,646 2,298 1,734 2,457 1,815 2,947 2,136 3,358 2,364
5.75 1,290 1,728 1,564 1,894 1,722 1,990 1,942 2,086 2,093 2,148 2,649 2,496 3,051 2,754
6.00 1,054 2,254 1,282 2,286 1,440 2,382 1,637 2,478 1,800 2,537 2,386 2,874 2,802 3,113
6.25 855 2,741 1,035 2,756 1,175 2,802 1,371 2,885 1,569 2,958 2,141 3,253 2,570 3,494
6.50 655 3,235 824 3,241 967 3,275 1,148 3,338 1,336 3,396 1,938 3,659 2,358 3,870
6.75 456 3,735 638 3,743 782 3,756 958 3,799 1,124 3,840 1,733 4,084 2,168 4,275
7.00 256 4,228 476 4,248 622 4,251 794 4,273 963 4,304 1,549 4,515 1,997 4,684
7.25 168 4,754 348 4,754 492 4,748 657 4,764 801 4,784 1,388 4,955 1,824 5,116
7.50 168 5,254 291 5,254 401 5,249 517 5,253 666 5,264 1,224 5,396 1,675 5,554
7.75 168 5,754 248 5,754 313 5,754 443 5,749 527 5,752 1,113 5,864 1,523 5,992
8.00 168 6,254 216 6,254 222 6,254 332 6,254 463 6,250 973 6,329 1,395 6,435
8.25 168 6,754 191 6,754 196 6,754 259 6,754 353 6,754 858 6,799 1,264 6,901
8.50 168 7,254 171 7,254 176 7,254 179 7,254 288 7,254 776 7,279 1,162 7,364
8.75 168 7,754 168 7,754 168 7,754 168 7,754 223 7,754 692 7,771 1,057 7,835
9.00 168 8,254 168 8,254 168 8,254 - - 168 8,254 605 8,263 982 8,303
9.25 - - 168 8,754 - - - - 168 8,754 556 8,754 - -
ALB (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 28,217 725 28,473 725 28,563 725 - - 28,736 725 29,131 760 29,369 840
31.00 27,717 725 27,929 725 28,062 725 - - 28,237 725 28,636 770 28,887 870
32.00 27,217 725 27,470 725 27,564 725 - - 27,739 730 28,139 785 28,413 905
33.00 26,717 725 26,970 725 27,066 725 - - 27,251 735 27,643 805 27,935 935
34.00 26,217 725 26,467 725 26,567 725 - - 26,765 740 27,151 820 27,464 977
35.00 25,801 725 25,963 725 26,069 725 - - 26,265 750 26,662 845 26,997 1,092
36.00 25,217 725 25,463 725 25,572 725 - - 25,796 755 26,177 905 26,534 1,217
37.00 24,717 725 24,922 725 25,048 725 - - 25,313 770 25,692 1,017 26,072 1,348
38.00 24,217 725 24,461 725 24,551 725 - - 24,833 816 25,211 1,143 25,616 1,493
39.00 23,717 725 23,911 725 24,053 725 - - 24,370 922 24,736 1,274 25,163 1,637
40.00 23,217 725 23,455 725 23,609 725 23,752 874 23,872 1,043 24,262 1,411 24,716 1,788
41.00 22,717 725 22,956 781 23,113 829 23,247 991 23,377 1,169 23,791 1,555 24,276 1,950
42.00 22,217 725 22,454 881 22,593 961 22,744 1,125 22,885 1,307 23,322 1,710 23,835 2,127
43.00 21,717 725 21,953 989 22,098 1,087 22,229 1,258 22,392 1,454 22,861 1,871 23,402 2,303
44.00 21,217 858 21,450 1,110 21,617 1,223 21,742 1,406 21,902 1,605 22,400 2,045 22,972 2,485
45.00 20,717 1,058 20,935 1,243 21,111 1,374 21,241 1,561 21,418 1,760 21,944 2,222 22,545 2,678
46.00 20,217 1,257 20,448 1,386 20,602 1,531 20,747 1,719 20,933 1,936 21,498 2,408 22,128 2,889
47.00 19,740 1,457 19,942 1,567 20,099 1,697 20,252 1,893 20,454 2,114 21,049 2,605 21,713 3,099
48.00 19,240 1,656 19,448 1,746 19,595 1,876 19,762 2,074 19,979 2,298 20,608 2,803 21,301 3,309
49.00 18,740 1,856 18,946 1,924 19,094 2,053 19,274 2,256 19,505 2,492 20,173 3,016 20,898 3,529
50.00 18,240 2,055 18,425 2,106 18,593 2,239 18,788 2,454 19,034 2,695 19,742 3,235 20,497 3,765
52.50 16,994 2,554 17,163 2,597 17,355 2,743 17,587 2,974 17,882 3,235 18,685 3,807 19,523 4,372
55.00 15,744 3,053 15,912 3,118 16,127 3,291 16,409 3,545 16,754 3,830 17,661 4,436 18,581 5,020
57.50 14,497 3,552 14,658 3,675 14,917 3,884 15,259 4,170 15,661 4,473 16,670 5,107 17,672 5,711
60.00 13,245 4,050 13,411 4,267 13,731 4,528 14,140 4,845 14,602 5,156 15,722 5,820 16,803 6,432
62.50 12,002 4,549 12,176 4,904 12,571 5,222 13,056 5,565 13,584 5,896 14,806 6,574 15,962 7,213
65.00 10,765 5,048 10,956 5,583 11,448 5,967 12,013 6,325 12,603 6,633 13,930 7,371 15,158 7,972
67.50 9,522 5,553 9,781 6,304 10,365 6,725 11,016 7,101 11,664 7,428 13,089 8,140 14,388 8,719
70.00 8,244 6,121 8,833 7,095 9,426 7,530 10,063 7,920 10,778 8,239 12,291 8,932 13,648 9,509
72.50 6,850 7,211 7,952 7,954 8,577 8,377 9,206 8,771 9,930 9,110 11,532 9,774 12,945 10,332
75.00 5,983 8,570 7,133 8,874 7,783 9,291 8,427 9,687 9,119 10,036 10,809 10,672 12,273 11,239
77.50 5,433 9,848 6,388 9,847 7,041 10,256 7,693 10,640 8,321 10,977 10,122 11,604 11,635 12,165
80.00 4,928 11,101 5,699 10,919 6,353 11,271 7,013 11,616 7,648 11,959 9,436 12,576 10,970 13,111
82.50 4,429 12,351 5,069 12,202 5,730 12,311 6,382 12,648 7,021 12,960 8,775 13,563 10,339 14,098
85.00 3,931 13,601 4,487 13,483 5,146 13,491 5,812 13,684 6,447 13,984 8,154 14,561 9,757 15,094
87.50 3,432 14,851 3,958 14,792 4,610 14,737 5,292 14,827 5,917 15,039 7,598 15,598 9,189 16,094
90.00 2,933 16,101 3,471 16,082 4,123 16,000 4,818 16,048 5,437 16,159 7,100 16,664 8,650 17,137
92.50 2,434 17,351 3,030 17,327 3,671 17,263 4,373 17,271 5,025 17,357 6,573 17,697 8,161 18,196
95.00 1,936 18,601 2,630 18,578 3,265 18,537 3,959 18,513 4,548 18,559 6,112 18,852 7,675 19,296
97.50 1,437 19,851 2,260 19,840 2,897 19,810 3,579 19,772 4,258 19,820 5,702 20,025 7,254 20,377
100.00 938 21,101 1,944 21,097 2,553 21,097 3,226 21,030 3,895 21,036 5,355 21,201 6,864 21,505
102.50 725 22,351 1,648 22,351 2,255 22,351 2,902 22,299 3,560 22,282 4,946 22,416 6,493 22,660
105.00 725 23,601 1,399 23,601 1,981 23,587 2,612 23,555 3,246 23,533 4,686 23,620 6,145 23,787
107.50 725 24,851 1,186 24,851 1,731 24,845 2,347 24,823 2,968 24,791 4,333 24,822 5,817 24,998
110.00 725 26,101 969 26,101 1,524 26,100 2,101 26,068 2,709 26,068 4,072 26,065 5,501 26,206
112.50 725 27,351 802 27,351 1,316 27,351 1,888 27,332 2,464 27,325 3,819 27,309 5,206 27,385
115.00 725 28,601 725 28,601 1,145 28,601 1,685 28,590 2,246 28,590 3,557 28,548 4,923 28,596
117.50 725 29,851 725 29,851 997 29,851 1,507 29,848 2,048 29,818 3,312 29,795 4,662 29,825
120.00 725 31,101 725 31,101 877 31,101 1,342 31,100 1,859 31,082 3,081 31,082 4,424 31,067
122.50 725 32,351 725 32,351 759 32,351 1,205 32,351 1,689 32,340 2,867 32,318 4,247 32,310
125.00 725 33,601 725 33,601 745 33,601 1,069 33,601 1,532 33,597 2,662 33,590 4,048 33,553
127.50 725 34,851 725 34,851 740 34,851 950 34,851 1,398 34,850 2,482 34,805 3,781 34,800
130.00 725 36,101 725 36,101 735 36,101 848 36,101 1,263 36,101 2,304 36,067 3,654 36,065
132.50 725 37,351 725 37,351 730 37,351 785 37,351 1,155 37,351 2,147 37,328 3,479 37,328
135.00 725 38,601 725 38,601 725 38,601 775 38,601 1,048 38,601 1,998 38,588 3,293 38,588
137.50 725 39,851 725 39,851 725 39,851 765 39,851 939 39,851 1,868 39,845 3,117 39,804
140.00 725 41,101 725 41,101 725 41,101 760 41,101 862 41,101 1,739 41,098 2,955 41,057
142.50 725 42,351 725 42,351 725 42,351 750 42,351 820 42,351 1,619 42,351 2,794 42,320
145.00 725 43,601 725 43,601 725 43,601 745 43,601 810 43,601 1,509 43,601 2,603 43,580
147.50 725 44,851 725 44,851 725 44,851 740 44,851 795 44,851 1,409 44,851 2,467 44,838
150.00 725 46,101 725 46,101 725 46,101 735 46,101 785 46,101 1,308 46,101 2,328 46,095
152.50 725 47,351 725 47,351 - - - - 780 47,351 1,219 47,351 - -
155.00 725 48,601 725 48,601 - - - - 770 48,601 1,140 48,601 - -
157.50 725 49,851 725 49,851 - - - - 765 49,851 1,062 49,851 - -
160.00 725 51,101 725 51,101 - - - - 760 51,101 997 51,101 - -
162.50 725 52,351 725 52,351 - - - - 755 52,351 930 52,351 - -
165.00 725 53,601 725 53,601 - - - - 750 53,601 910 53,601 - -
167.50 725 54,851 725 54,851 - - - - 745 54,851 890 54,851 - -
170.00 725 56,101 725 56,101 - - - - 740 56,101 875 56,101 - -
172.50 725 57,351 725 57,351 - - - - 735 57,351 - - - -
175.00 725 58,601 725 58,601 - - - - 730 58,601 - - - -
177.50 725 59,851 725 59,851 - - - - 725 59,851 - - - -
180.00 725 61,101 725 61,101 - - - - 725 61,101 - - - -
182.50 725 62,351 725 62,351 - - - - 725 62,351 - - - -
185.00 725 63,601 725 63,601 - - - - 725 63,601 - - - -
187.50 - - 725 64,851 - - - - 725 64,851 - - - -
190.00 - - 725 66,101 - - - - 725 66,101 - - - -
192.50 - - 725 67,351 - - - - 725 67,351 - - - -
195.00 - - 725 68,601 - - - - 725 68,601 - - - -
197.50 - - 725 69,851 - - - - 725 69,851 - - - -
200.00 - - 725 71,101 - - - - 725 71,101 - - - -
205.00 - - 725 73,601 - - - - 725 73,601 - - - -
210.00 - - 725 76,101 - - - - 725 76,101 - - - -
215.00 - - 725 78,601 - - - - 725 78,601 - - - -
220.00 - - 725 81,101 - - - - 725 81,101 - - - -
225.00 - - 725 83,601 - - - - - - - - - -
230.00 - - 725 86,101 - - - - - - - - - -
235.00 - - 725 88,601 - - - - - - - - - -
240.00 - - 725 91,101 - - - - - - - - - -
245.00 - - 725 93,601 - - - - - - - - - -
250.00 - - 725 96,101 - - - - - - - - - -
255.00 - - 725 98,601 - - - - - - - - - -
ALC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,724 102 3,745 102 3,744 103 3,780 118 3,764 133 3,843 170 3,936 195
1.70 3,624 102 3,645 102 3,645 109 3,680 123 3,665 139 3,783 176 3,837 266
1.75 3,524 102 3,545 102 3,547 111 3,580 130 3,567 146 3,683 183 3,772 320
1.80 3,424 102 3,445 102 3,447 118 3,479 135 3,513 153 3,616 192 3,673 373
1.85 3,324 102 3,345 102 3,348 125 3,379 142 3,413 159 3,517 203 3,604 424
1.90 3,224 102 3,245 102 3,248 130 3,279 149 3,313 166 3,448 270 3,533 467
1.95 3,124 102 3,145 106 3,149 137 3,179 155 3,215 174 3,349 328 3,464 512
2.00 3,024 102 3,045 115 3,051 143 3,077 163 3,147 184 3,279 383 3,393 559
2.10 2,824 102 2,847 135 2,879 159 2,912 183 2,975 260 3,132 475 3,242 642
2.20 2,624 102 2,647 162 2,679 179 2,740 262 2,803 329 2,960 564 3,122 750
2.30 2,424 115 2,447 195 2,504 202 2,564 327 2,628 431 2,832 653 2,992 859
2.40 2,224 195 2,247 238 2,325 328 2,387 397 2,473 492 2,680 761 2,860 958
2.50 2,024 275 2,064 315 2,145 393 2,228 496 2,335 616 2,545 862 2,750 1,059
2.60 1,824 355 1,877 393 1,981 468 2,067 589 2,175 700 2,426 970 2,634 1,183
2.70 1,624 434 1,703 476 1,813 596 1,920 710 2,049 835 2,309 1,090 2,533 1,315
2.80 1,424 514 1,540 576 1,659 712 1,771 818 1,903 939 2,182 1,210 2,422 1,435
2.90 1,224 594 1,374 690 1,519 811 1,635 951 1,789 1,067 2,081 1,348 2,313 1,566
3.00 1,018 674 1,202 806 1,374 966 1,515 1,077 1,655 1,202 1,972 1,476 2,224 1,696
3.10 802 798 1,058 961 1,243 1,111 1,391 1,222 1,556 1,330 1,878 1,594 2,166 1,803
3.20 674 1,018 907 1,132 1,107 1,258 1,283 1,390 1,433 1,475 1,767 1,758 2,034 1,968
3.30 594 1,224 791 1,299 1,008 1,414 1,171 1,527 1,328 1,644 1,673 1,884 1,945 2,115
3.40 514 1,424 673 1,475 883 1,596 1,078 1,678 1,242 1,791 1,571 2,040 1,869 2,269
3.50 434 1,624 574 1,660 801 1,763 982 1,855 1,152 1,948 1,495 2,188 1,798 2,404
3.60 355 1,824 508 1,844 717 1,939 857 2,012 1,060 2,109 1,416 2,339 1,729 2,567
3.70 275 2,024 401 2,047 630 2,115 777 2,188 966 2,281 1,325 2,507 1,650 2,721
3.80 195 2,224 327 2,236 573 2,303 725 2,356 893 2,451 1,267 2,668 1,563 2,869
3.90 115 2,424 244 2,437 476 2,488 641 2,545 818 2,623 1,182 2,833 1,515 3,036
4.00 102 2,624 223 2,624 411 2,673 586 2,728 770 2,787 1,115 2,980 1,439 3,192
4.10 102 2,824 208 2,824 - - - - 689 2,972 1,072 3,148 1,400 3,357
4.20 - - 195 3,024 - - - - 640 3,153 1,004 3,331 - -
4.30 - - 184 3,224 - - - - 588 3,333 938 3,494 - -
4.40 - - 175 3,424 - - - - 534 3,512 897 3,674 - -
4.50 - - 166 3,624 - - - - 479 3,712 849 3,849 - -
4.60 - - 159 3,824 - - - - 419 3,887 802 4,032 - -
4.70 - - 153 4,024 - - - - 351 4,085 - - - -
4.80 - - 146 4,224 - - - - 267 4,224 - - - -
4.90 - - 142 4,424 - - - - 258 4,424 - - - -
5.00 - - 137 4,624 - - - - 250 4,624 - - - -
5.25 - - 127 5,124 - - - - 232 5,124 - - - -
5.50 - - 119 5,624 - - - - 219 5,624 - - - -
5.75 - - 113 6,124 - - - - 207 6,124 - - - -
6.00 - - 106 6,624 - - - - 196 6,624 - - - -
6.25 - - 102 7,124 - - - - 188 7,124 - - - -
6.50 - - 102 7,624 - - - - 180 7,624 - - - -
6.75 - - 102 8,124 - - - - 174 8,124 - - - -
7.00 - - 102 8,624 - - - - 168 8,624 - - - -
7.25 - - 102 9,124 - - - - 163 9,124 - - - -
7.50 - - 102 9,624 - - - - 159 9,624 - - - -
7.75 - - 102 10,124 - - - - 155 10,124 - - - -
8.00 - - 102 10,624 - - - - 151 10,624 - - - -
ALH (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,569 286 9,604 286 9,614 286 - - 9,638 286 9,682 286 9,765 306
2.20 9,369 286 9,404 286 9,414 286 - - 9,440 286 9,500 286 9,583 326
2.30 9,169 286 9,204 286 9,214 286 - - 9,240 286 9,317 286 9,402 352
2.40 8,969 286 9,004 286 9,016 286 9,026 286 9,054 286 9,118 308 9,221 407
2.50 8,769 286 8,804 292 8,816 293 8,834 292 8,854 291 8,934 372 9,057 463
2.60 8,569 286 8,604 324 8,617 324 8,634 324 8,656 321 8,752 436 8,876 519
2.70 8,369 286 8,404 359 8,417 359 8,436 359 8,469 356 8,568 497 8,710 600
2.80 8,169 286 8,204 399 8,218 399 8,236 396 8,269 395 8,384 560 8,545 657
2.90 7,969 286 8,004 440 8,018 440 8,048 437 8,082 478 8,216 622 8,362 736
3.00 7,769 364 7,804 488 7,820 486 7,848 484 7,894 556 8,032 685 8,214 817
3.10 7,569 444 7,604 538 7,626 536 7,658 533 7,708 630 7,862 749 8,048 898
3.20 7,369 524 7,404 591 7,426 589 7,458 623 7,520 703 7,693 837 7,881 977
3.30 7,169 603 7,204 651 7,234 649 7,269 706 7,332 778 7,508 922 7,732 1,058
3.40 6,969 683 7,004 715 7,034 739 7,078 787 7,144 851 7,354 988 7,565 1,159
3.50 6,769 763 6,804 782 6,842 827 6,889 868 6,969 927 7,184 1,096 7,414 1,240
3.60 6,569 843 6,604 853 6,641 912 6,698 948 6,780 1,023 7,013 1,183 7,264 1,340
3.70 6,369 923 6,404 927 6,449 997 6,518 1,031 6,604 1,117 6,857 1,269 7,130 1,440
3.80 6,169 1,002 6,205 1,004 6,256 1,082 6,328 1,129 6,428 1,196 6,702 1,376 6,978 1,541
3.90 5,969 1,082 6,005 1,096 6,072 1,169 6,148 1,229 6,250 1,308 6,547 1,481 6,826 1,643
4.00 5,769 1,162 5,829 1,187 5,878 1,255 5,968 1,313 6,088 1,402 6,391 1,586 6,692 1,760
4.10 5,569 1,242 5,610 1,279 5,693 1,357 5,788 1,426 5,911 1,514 6,235 1,692 6,557 1,862
4.20 5,369 1,322 5,412 1,370 5,509 1,446 5,607 1,526 5,747 1,625 6,095 1,799 6,421 1,980
4.30 5,169 1,401 5,214 1,473 5,324 1,560 5,439 1,639 5,583 1,720 5,936 1,921 6,287 2,098
4.40 4,969 1,481 5,021 1,565 5,139 1,663 5,271 1,752 5,419 1,832 5,796 2,027 6,168 2,217
4.50 4,769 1,561 4,828 1,669 5,001 1,767 5,101 1,867 5,270 1,959 5,655 2,148 6,032 2,335
4.60 4,562 1,641 4,635 1,773 4,828 1,881 4,932 1,980 5,104 2,084 5,512 2,272 5,913 2,470
4.70 4,369 1,721 4,466 1,877 4,655 1,997 4,776 2,108 4,954 2,209 5,388 2,408 5,776 2,607
4.80 4,176 1,800 4,282 1,993 4,466 2,125 4,606 2,222 4,803 2,335 5,246 2,531 5,656 2,734
4.90 3,982 1,880 4,098 2,109 4,304 2,241 4,450 2,350 4,652 2,461 5,120 2,667 5,536 2,878
5.00 3,762 1,960 3,913 2,236 4,143 2,369 4,309 2,489 4,518 2,588 4,995 2,804 5,436 3,016
5.25 3,256 2,184 3,466 2,532 3,718 2,688 3,966 2,821 4,171 2,917 4,749 3,128 5,144 3,357
5.50 2,710 2,491 3,116 2,864 3,352 3,032 3,602 3,152 3,898 3,248 4,462 3,479 4,973 3,694
5.75 2,327 2,996 2,779 3,244 3,013 3,400 3,292 3,508 3,564 3,652 4,150 3,870 4,634 4,116
6.00 2,068 3,536 2,483 3,635 2,715 3,792 3,000 3,900 3,267 4,032 3,877 4,260 4,395 4,514
6.25 1,856 4,036 2,201 4,039 2,466 4,196 2,705 4,316 2,986 4,436 3,621 4,652 4,177 4,910
6.50 1,657 4,542 1,949 4,503 2,218 4,611 2,452 4,732 2,749 4,840 3,385 5,064 3,957 5,322
6.75 1,457 5,042 1,735 5,003 1,991 5,061 2,205 5,147 2,534 5,256 3,171 5,491 3,757 5,731
7.00 1,258 5,542 1,522 5,509 1,781 5,546 2,011 5,610 2,290 5,698 2,978 5,920 3,556 6,167
7.25 1,058 6,029 1,330 6,013 1,595 6,031 1,818 6,088 2,125 6,165 2,782 6,374 3,376 6,594
7.50 859 6,542 1,164 6,520 1,434 6,528 1,647 6,566 1,931 6,631 2,612 6,830 3,195 7,024
7.75 659 7,042 1,034 7,024 1,273 7,025 1,477 7,056 1,733 7,112 2,438 7,275 3,037 7,471
8.00 460 7,542 911 7,529 1,141 7,523 1,332 7,544 1,594 7,590 2,292 7,738 2,877 7,929
8.25 286 8,042 790 8,036 1,011 8,024 1,216 8,035 1,456 8,071 2,144 8,204 2,743 8,373
8.50 - - 669 8,542 - - - - - - - - - -
8.75 - - 532 9,042 - - - - - - - - - -
9.00 - - 482 9,542 - - - - - - - - - -
9.25 - - 441 10,042 - - - - - - - - - -
9.50 - - 405 10,542 - - - - - - - - - -
9.75 - - 375 11,042 - - - - - - - - - -
10.00 - - 348 11,542 - - - - - - - - - -
AMC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 34,901 794 35,076 794 35,268 794 - - 35,656 794 36,369 1,020 36,782 1,846
29.00 32,901 794 33,075 794 33,260 794 - - 33,719 814 34,501 1,313 35,020 2,341
30.00 30,901 794 31,081 794 31,284 794 31,533 794 31,780 868 32,695 1,730 33,292 2,891
31.00 28,901 794 29,096 794 29,313 794 29,591 863 29,904 1,189 30,935 2,193 31,640 3,495
32.00 26,901 794 27,095 794 27,341 794 27,673 1,183 28,042 1,646 29,184 2,846 29,978 4,247
33.00 24,901 794 25,099 1,049 25,393 1,225 25,794 1,658 26,217 2,183 27,491 3,469 28,413 4,950
34.00 22,901 931 23,115 1,407 23,461 1,669 23,946 2,228 24,421 2,832 25,845 4,234 26,867 5,832
35.00 20,901 1,729 21,144 2,025 21,577 2,270 22,141 2,956 22,687 3,598 24,240 5,061 25,403 6,755
36.00 18,901 2,527 19,191 2,705 19,709 2,981 20,388 3,780 20,989 4,447 22,692 5,989 23,947 7,686
37.00 16,901 3,325 17,247 3,494 17,899 3,799 18,696 4,715 19,354 5,391 21,196 6,986 22,564 8,774
38.00 14,901 4,123 15,234 4,406 15,946 4,739 17,042 5,785 17,799 6,488 19,765 8,074 21,254 9,829
39.00 12,901 4,921 13,392 5,425 14,281 5,811 15,471 6,960 16,296 7,656 18,398 9,224 19,939 11,044
40.00 10,888 5,731 11,614 6,572 12,691 7,122 13,813 8,214 14,865 8,908 17,074 10,465 18,762 12,247
41.00 8,829 6,673 9,915 7,839 11,164 8,550 12,418 9,624 13,485 10,262 15,602 11,741 17,293 13,514
42.00 6,849 8,449 8,325 9,250 9,757 10,110 11,092 11,072 12,063 11,674 14,419 13,152 16,211 14,871
43.00 5,870 10,568 6,988 10,985 8,430 11,755 9,859 12,635 10,866 13,061 13,321 14,358 15,203 16,019
44.00 5,048 12,581 5,874 12,854 7,221 13,474 8,730 14,106 9,753 14,585 12,251 15,861 14,137 17,416
45.00 4,250 14,515 4,896 14,764 6,128 15,260 7,677 15,751 8,713 16,216 11,254 17,364 13,254 18,898
46.00 3,452 16,496 4,023 16,611 5,121 16,925 6,709 17,480 7,755 17,877 10,316 18,943 12,348 20,350
47.00 2,654 18,581 3,285 18,582 4,259 18,798 5,842 19,242 6,894 19,587 9,442 20,550 11,598 21,908
48.00 1,856 20,581 2,615 20,576 3,511 20,706 5,031 21,054 6,085 21,340 8,615 22,197 10,836 23,477
49.00 1,058 22,581 2,076 22,581 2,920 22,633 4,361 22,912 5,337 23,152 7,867 23,919 9,938 25,050
50.00 794 24,581 1,616 24,581 2,358 24,581 3,746 24,779 4,737 24,989 7,150 25,635 9,284 26,709
52.50 794 29,581 843 29,581 1,324 29,581 2,471 29,581 3,371 29,700 5,603 30,094 7,623 30,938
55.00 794 34,581 794 34,581 794 34,581 1,613 34,581 2,313 34,581 4,373 34,581 6,365 35,357
57.50 794 39,581 794 39,581 794 39,581 1,010 39,581 1,531 39,581 3,354 39,581 5,186 39,581
60.00 794 44,581 794 44,581 794 44,581 - - 1,162 44,581 2,514 44,581 4,188 44,581
62.50 794 49,581 794 49,581 - - - - 794 49,581 1,954 49,581 3,412 49,581
65.00 794 54,581 794 54,581 - - - - 794 54,581 1,431 54,581 2,704 54,581
67.50 794 59,581 794 59,581 - - - - 794 59,581 1,078 59,581 2,203 59,581
70.00 794 64,581 794 64,581 - - - - 794 64,581 847 64,581 - -
72.50 794 69,581 794 69,581 - - - - 794 69,581 794 69,581 - -
75.00 - - 794 74,581 - - - - 794 74,581 794 74,581 - -
77.50 - - 794 79,581 - - - - 794 79,581 794 79,581 - -
80.00 - - 794 84,581 - - - - 794 84,581 - - - -
82.50 - - 794 89,581 - - - - - - - - - -
85.00 - - 794 94,581 - - - - - - - - - -
87.50 - - 794 99,581 - - - - - - - - - -
ANA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 8,804 240 8,834 240 8,867 242 8,906 258 8,974 316 9,110 587 9,290 862
50.00 8,604 240 8,634 240 8,670 246 8,713 262 8,785 355 8,939 640 9,130 932
52.50 8,103 240 8,135 240 8,177 279 8,230 351 8,318 471 8,500 802 8,729 1,105
55.00 7,603 240 7,637 270 7,686 383 7,751 474 7,858 602 8,080 968 8,349 1,316
57.50 7,103 250 7,138 397 7,200 515 7,280 617 7,411 756 7,664 1,174 7,974 1,522
60.00 6,603 450 6,642 546 6,717 671 6,817 781 6,973 935 7,272 1,377 7,614 1,765
62.50 6,103 649 6,144 714 6,244 850 6,364 972 6,546 1,135 6,884 1,624 7,272 2,011
65.00 5,603 849 5,651 907 5,777 1,053 5,922 1,182 6,133 1,353 6,517 1,865 6,928 2,268
67.50 5,103 1,048 5,160 1,120 5,378 1,280 5,569 1,416 5,736 1,594 6,159 2,145 6,619 2,558
70.00 4,603 1,248 4,675 1,353 4,933 1,529 5,150 1,671 5,353 1,856 5,817 2,426 6,309 2,840
72.50 4,103 1,447 4,213 1,611 4,498 1,802 4,746 1,953 4,985 2,143 5,492 2,726 5,998 3,148
75.00 3,603 1,647 3,735 1,895 4,064 2,099 4,362 2,256 4,632 2,465 5,167 3,049 5,729 3,471
77.50 3,103 1,856 3,291 2,203 3,661 2,418 3,976 2,572 4,298 2,790 4,882 3,364 5,457 3,791
80.00 2,569 2,114 2,898 2,539 3,274 2,754 3,618 2,916 4,002 3,132 4,658 3,665 5,244 4,077
82.50 2,089 2,609 2,557 2,892 2,909 3,125 3,246 3,268 3,680 3,506 4,315 4,071 4,944 4,488
85.00 1,840 3,130 2,246 3,288 2,590 3,487 2,955 3,647 3,395 3,897 4,071 4,427 4,709 4,844
87.50 1,631 3,632 1,965 3,675 2,294 3,876 2,658 4,020 3,128 4,283 3,822 4,815 4,477 5,204
90.00 1,431 4,126 1,709 4,153 2,033 4,279 2,398 4,435 2,879 4,694 3,584 5,196 4,250 5,588
92.50 1,232 4,621 1,477 4,632 1,805 4,738 2,157 4,873 2,644 5,111 3,377 5,582 4,054 5,976
95.00 1,032 5,121 1,268 5,129 1,595 5,205 1,936 5,312 2,426 5,534 3,166 5,994 3,859 6,365
97.50 833 5,618 1,083 5,628 1,406 5,680 1,735 5,774 2,222 5,976 2,956 6,405 3,658 6,755
100.00 633 6,118 922 6,130 1,236 6,174 1,550 6,231 2,034 6,414 2,788 6,815 3,473 7,170
102.50 434 6,639 771 6,634 1,083 6,661 1,381 6,709 1,857 6,870 2,613 7,242 3,314 7,582
105.00 240 7,139 647 7,139 942 7,148 1,229 7,205 1,694 7,327 2,439 7,676 3,157 8,000
107.50 240 7,640 533 7,640 822 7,643 1,092 7,684 1,548 7,786 2,287 8,111 2,992 8,410
110.00 240 8,140 444 8,140 713 8,139 979 8,170 1,408 8,259 2,152 8,545 2,828 8,846
112.50 240 8,640 365 8,640 620 8,638 - - 1,281 8,732 2,011 8,998 2,703 9,282
115.00 240 9,140 285 9,140 536 9,138 - - 1,163 9,207 1,871 9,452 2,577 9,720
117.50 240 9,640 242 9,640 - - - - 1,060 9,692 1,760 9,908 2,446 10,154
120.00 240 10,140 240 10,140 - - - - 959 10,176 1,650 10,361 - -
122.50 - - 240 10,644 - - - - 872 10,663 1,540 10,830 - -
125.00 - - 240 11,144 - - - - 791 11,155 - - - -
127.50 - - 240 11,644 - - - - 714 11,648 - - - -
130.00 - - 240 12,144 - - - - 650 12,144 - - - -
132.50 - - 240 12,644 - - - - 584 12,642 - - - -
135.00 - - 240 13,144 - - - - 532 13,142 - - - -
137.50 - - 240 13,644 - - - - 480 13,644 - - - -
140.00 - - 240 14,144 - - - - 431 14,144 - - - -
142.50 - - 240 14,644 - - - - 389 14,644 - - - -
145.00 - - 240 15,144 - - - - - - - - - -
147.50 - - 240 15,644 - - - - - - - - - -
150.00 - - 240 16,144 - - - - - - - - - -
152.50 - - 240 16,644 - - - - - - - - - -
BCM (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,764 44 1,774 44 1,787 48 1,799 55 1,813 60 1,825 76 1,827 108
3.00 1,664 44 1,674 44 1,687 52 1,699 59 1,713 65 1,754 81 1,751 147
3.10 1,564 44 1,574 44 1,585 55 1,599 64 1,612 71 1,653 88 1,650 181
3.20 1,464 44 1,474 47 1,484 60 1,498 69 1,511 76 1,550 96 1,546 215
3.30 1,364 44 1,374 52 1,385 65 1,395 75 1,404 84 1,472 105 1,469 262
3.40 1,264 44 1,274 57 1,285 72 1,295 83 1,330 93 1,390 145 1,387 307
3.50 1,164 44 1,175 67 1,187 81 1,216 92 1,230 101 1,305 178 1,303 351
3.60 1,064 44 1,075 80 1,101 91 1,116 103 1,145 141 1,219 211 1,218 405
3.70 964 68 975 97 1,001 103 1,029 142 1,058 176 1,145 241 1,145 455
3.80 864 108 884 120 912 143 940 177 981 228 1,069 290 1,067 519
3.90 764 148 784 150 821 182 850 215 901 273 1,001 348 1,001 575
4.00 664 188 689 201 737 236 769 266 819 320 931 401 931 642
4.10 564 228 605 246 650 286 692 326 744 376 859 452 860 707
4.20 464 268 513 304 569 348 623 393 676 440 795 515 796 777
4.30 357 313 429 370 493 425 549 459 615 493 748 582 752 838
4.40 283 421 359 458 431 500 482 531 552 569 679 648 681 923
4.50 244 521 297 548 366 587 421 614 485 645 628 711 632 1,009
4.60 204 621 232 641 320 663 368 689 436 725 575 792 580 1,081
4.70 164 721 193 729 258 751 326 769 386 805 520 867 524 1,162
4.80 124 821 156 830 226 838 280 855 346 890 473 945 479 1,245
4.90 84 917 120 936 192 945 232 955 304 973 437 1,018 445 1,322
5.00 44 1,017 101 1,036 156 1,047 200 1,055 276 1,064 401 1,108 406 1,412
5.25 44 1,267 79 1,287 104 1,298 151 1,306 194 1,314 299 1,335 307 1,625
5.50 44 1,521 67 1,531 88 1,539 103 1,546 150 1,551 240 1,571 248 1,845
5.75 44 1,771 59 1,783 77 1,789 91 1,795 104 1,801 172 1,819 182 2,081
6.00 44 2,021 53 2,033 - - - - 93 2,051 125 2,067 132 2,315
6.25 44 2,271 48 2,281 - - - - 85 2,300 115 2,316 - -
6.50 44 2,521 45 2,533 - - - - 80 2,550 105 2,566 - -
6.75 - - 44 2,774 - - - - 75 2,774 99 2,774 - -
7.00 - - 44 3,024 - - - - 71 3,024 93 3,024 - -
7.25 - - 44 3,274 - - - - 67 3,274 88 3,274 - -
7.50 - - 44 3,524 - - - - 64 3,524 84 3,524 - -
7.75 - - 44 3,774 - - - - 61 3,774 80 3,774 - -
8.00 - - 44 4,024 - - - - 59 4,024 - - - -
BEA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 838 17 842 17 844 17 848 17 848 17 848 20 848 31
5.50 788 17 792 17 796 17 798 17 802 17 802 23 803 40
5.75 738 17 742 17 746 17 748 17 750 20 752 25 753 55
6.00 688 17 692 17 696 17 702 17 700 23 700 38 700 71
6.25 638 17 642 17 646 17 652 19 650 27 650 54 656 88
6.50 588 17 592 19 596 19 600 21 604 39 605 69 611 107
6.75 538 17 542 24 546 24 554 25 554 52 558 90 568 131
7.00 488 17 492 32 500 32 509 44 509 74 512 113 526 153
7.25 438 35 444 43 452 46 463 59 463 97 467 139 488 180
7.50 388 55 394 56 404 63 418 78 419 125 425 165 449 207
7.75 338 75 346 77 359 84 376 101 378 155 385 195 415 238
8.00 288 95 298 101 315 109 334 127 336 190 348 227 382 268
8.25 238 115 254 127 276 137 299 160 300 224 312 262 352 302
8.50 187 135 207 157 234 172 262 192 265 262 278 298 323 336
8.75 139 180 167 193 198 211 226 228 229 302 248 331 300 367
9.00 117 232 135 237 165 251 194 265 197 346 218 376 272 409
9.25 97 281 109 284 134 294 165 307 167 390 193 417 248 448
9.50 77 332 88 332 109 340 141 350 144 436 170 458 228 488
9.75 57 380 69 383 90 386 119 394 122 481 148 501 209 529
10.00 37 432 54 432 71 434 103 440 105 527 131 544 188 572
10.50 17 532 33 532 43 532 68 536 71 621 99 634 159 656
11.00 17 632 24 632 28 632 42 632 45 719 73 727 130 746
11.50 17 732 17 732 24 732 28 732 29 816 55 822 109 836
12.00 17 832 17 832 20 832 24 832 27 914 43 918 87 928
BEB (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 591 18 594 23 606 45 608 84 618 127
6.88 539 18 545 30 559 65 562 106 577 150
7.11 493 24 497 38 511 86 519 130 536 173
7.35 442 45 447 49 466 114 474 158 499 201
7.59 390 65 397 65 420 141 431 185 461 229
7.83 339 85 348 88 376 175 392 218 427 259
8.06 292 104 302 113 336 207 355 249 395 291
8.30 241 125 256 139 298 246 322 285 363 326
8.54 188 148 212 170 258 285 287 322 335 360
8.77 145 194 174 205 226 324 258 357 310 397
9.01 123 248 142 252 193 367 231 398 287 434
9.25 103 297 115 299 166 411 203 439 262 472
9.49 81 348 92 349 140 456 181 481 240 514
9.96 43 448 55 448 95 548 142 568 203 594
10.43 18 547 36 547 63 643 110 657 172 680
10.91 18 648 27 648 38 738 84 750 142 767
11.38 18 748 20 748 32 835 59 845 120 859
11.86 18 847 18 847 28 933 46 939 98 952
12.33 18 948 18 948 26 1,032 32 1,034 85 1,046
12.81 18 1,047 18 1,047 23 1,132 30 1,136 70 1,143
13.28 18 1,148 18 1,148 22 1,230 28 1,230 54 1,239
13.75 18 1,247 18 1,247 20 1,329 26 1,332 42 1,335
14.23 18 1,348 18 1,348 19 1,428 24 1,428 - -
14.70 - - 18 1,448 18 1,527 23 1,530 - -
15.18 - - 18 1,547 18 1,626 23 1,626 - -
15.65 - - 18 1,648 18 1,727 - - - -
16.13 - - 18 1,747 18 1,824 - - - -
16.60 - - 18 1,848 18 1,925 - - - -
17.07 - - 18 1,948 18 2,021 - - - -
17.55 - - 18 2,048 - - - - - -
18.02 - - 18 2,148 - - - - - -
BIU (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,147 252 8,194 252 8,271 283 8,364 397 8,496 421 8,778 771 9,070 1,076
55.00 7,772 252 7,823 314 7,925 370 8,010 500 8,144 524 8,456 908 8,778 1,245
57.50 7,397 316 7,451 413 7,563 472 7,690 614 7,794 639 8,146 1,062 8,496 1,418
60.00 7,022 465 7,063 535 7,204 594 7,337 741 7,452 769 7,841 1,232 8,221 1,589
62.50 6,647 615 6,717 662 6,851 724 6,996 882 7,118 912 7,548 1,395 7,955 1,789
65.00 6,272 764 6,347 802 6,487 867 6,660 1,040 6,792 1,076 7,262 1,595 7,697 1,992
67.50 5,897 915 5,980 953 6,130 1,021 6,328 1,206 6,474 1,274 6,985 1,791 7,447 2,190
70.00 5,522 1,064 5,613 1,111 5,780 1,189 6,001 1,385 6,167 1,468 6,717 1,992 7,206 2,412
72.50 5,147 1,214 5,251 1,282 5,439 1,368 5,672 1,558 5,870 1,677 6,457 2,219 6,959 2,644
75.00 4,766 1,363 4,892 1,463 5,106 1,560 5,359 1,749 5,581 1,902 6,183 2,445 6,695 2,871
77.50 4,390 1,513 4,537 1,657 4,784 1,767 5,066 1,964 5,301 2,126 5,912 2,669 6,458 3,098
80.00 4,013 1,662 4,187 1,860 4,470 1,985 4,770 2,207 5,032 2,384 5,639 2,924 6,205 3,358
82.50 3,641 1,812 3,846 2,071 4,167 2,213 4,481 2,450 4,773 2,618 5,416 3,180 6,005 3,614
85.00 3,263 1,969 3,512 2,297 3,853 2,455 4,230 2,718 4,521 2,868 5,202 3,426 5,811 3,865
87.50 2,875 2,149 3,188 2,541 3,579 2,695 3,990 2,988 4,270 3,127 4,996 3,695 5,623 4,119
90.00 2,456 2,442 2,935 2,797 3,303 2,954 3,799 3,308 4,025 3,397 4,797 3,976 5,442 4,402
92.50 2,160 2,863 2,614 3,072 3,051 3,226 3,538 3,559 3,801 3,672 4,605 4,249 5,263 4,679
95.00 1,978 3,246 2,386 3,356 2,793 3,541 3,326 3,853 3,569 3,967 4,418 4,523 5,093 4,956
97.50 1,819 3,631 2,175 3,675 2,574 3,859 3,125 4,155 3,375 4,254 4,242 4,820 4,929 5,235
100.00 1,669 4,007 1,976 4,029 2,348 4,192 2,933 4,469 3,177 4,566 4,070 5,118 4,769 5,517
102.50 1,519 4,378 1,792 4,391 2,144 4,533 2,751 4,774 2,990 4,901 3,903 5,416 4,614 5,817
105.00 1,370 4,750 1,619 4,758 1,955 4,886 2,577 5,101 2,809 5,192 3,744 5,629 4,464 6,117
107.50 1,219 5,129 1,462 5,140 1,779 5,234 2,412 5,426 2,643 5,537 3,591 5,936 4,320 6,320
110.00 1,070 5,507 1,313 5,508 1,618 5,598 2,257 5,750 2,487 5,853 3,443 6,246 4,181 6,608
112.50 920 5,878 1,181 5,878 1,473 5,962 2,111 6,093 2,334 6,199 3,302 6,556 4,046 6,906
115.00 771 6,255 1,055 6,254 1,345 6,304 1,972 6,421 2,191 6,520 3,164 6,861 3,916 7,217
117.50 621 6,630 938 6,626 1,215 6,672 1,864 6,766 2,057 6,860 3,035 7,178 3,788 7,532
120.00 472 7,005 831 7,002 1,100 7,034 1,741 7,113 1,932 7,206 2,908 7,503 3,667 7,840
122.50 322 7,375 736 7,377 990 7,404 1,622 7,462 1,839 7,561 2,790 7,837 3,551 8,138
125.00 252 7,755 646 7,755 890 7,782 1,512 7,823 1,726 7,911 2,672 8,164 3,436 8,450
127.50 252 8,130 566 8,130 800 8,140 1,409 8,187 1,618 8,270 2,562 8,489 3,325 8,778
130.00 252 8,505 497 8,505 715 8,511 1,313 8,552 1,518 8,627 2,455 8,837 3,219 9,104
132.50 252 8,880 436 8,880 644 8,895 1,220 8,914 1,405 8,984 2,353 9,179 3,116 9,417
135.00 252 9,255 376 9,255 578 9,270 1,136 9,291 1,336 9,343 2,255 9,531 3,016 9,731
137.50 252 9,630 325 9,630 515 9,635 1,057 9,667 1,250 9,720 2,162 9,882 2,922 10,066
140.00 252 10,005 286 10,005 457 10,016 980 10,030 1,173 10,074 2,072 10,232 2,830 10,411
142.50 252 10,380 257 10,380 411 10,390 913 10,406 1,097 10,440 1,987 10,585 2,739 10,732
145.00 252 10,755 255 10,755 365 10,758 848 10,763 1,028 10,804 1,875 10,945 2,652 11,092
147.50 252 11,130 254 11,130 326 11,133 788 11,154 961 11,172 1,824 11,300 2,567 11,441
150.00 252 11,505 252 11,505 286 11,508 729 11,520 900 11,532 1,748 11,655 2,488 11,787
152.50 252 11,880 252 11,880 - - - - 844 11,918 1,676 12,017 2,410 12,138
155.00 252 12,255 252 12,255 - - - - 785 12,274 1,606 12,377 2,334 12,492
157.50 252 12,630 252 12,630 - - - - 735 12,645 1,538 12,738 2,262 12,847
160.00 252 13,005 252 13,005 - - - - 688 13,032 1,475 13,136 2,192 13,204
162.50 252 13,380 252 13,380 - - - - 642 13,404 1,413 13,445 2,123 13,561
165.00 252 13,755 252 13,755 - - - - 604 13,778 1,355 13,809 2,055 13,921
167.50 252 14,130 252 14,130 - - - - 560 14,151 1,299 14,217 1,994 14,284
170.00 252 14,505 252 14,505 - - - - 527 14,526 1,247 14,580 1,930 14,646
172.50 252 14,880 252 14,880 - - - - 494 14,899 1,193 14,945 - -
175.00 252 15,255 252 15,255 - - - - 460 15,273 1,146 15,309 - -
177.50 252 15,630 252 15,630 - - - - 433 15,648 1,099 15,674 - -
180.00 252 16,005 252 16,005 - - - - 404 16,023 - - - -
182.50 252 16,380 252 16,380 - - - - 376 16,398 - - - -
185.00 252 16,755 252 16,755 - - - - 354 16,773 - - - -
187.50 252 17,130 252 17,130 - - - - 331 17,148 - - - -
190.00 252 17,505 252 17,505 - - - - 309 17,523 - - - -
192.50 252 17,880 252 17,880 - - - - 287 17,898 - - - -
195.00 252 18,255 252 18,255 - - - - 273 18,273 - - - -
197.50 252 18,630 252 18,630 - - - - 267 18,648 - - - -
200.00 252 19,005 252 19,005 - - - - 266 19,023 - - - -
BLI (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 4,670 415 4,679 427 4,700 450 - - 4,774 513 4,909 603 5,056 695
48.00 4,610 439 4,620 451 4,643 474 4,675 500 4,722 539 4,861 631 5,014 725
49.00 4,550 463 4,562 476 4,586 497 4,619 526 4,670 565 4,816 661 4,971 756
50.00 4,490 487 4,501 499 4,528 523 4,564 552 4,616 592 4,770 690 4,930 787
52.50 4,340 547 4,353 561 4,385 589 4,428 619 4,489 664 4,656 766 4,831 870
55.00 4,190 607 4,206 625 4,245 654 4,293 689 4,362 736 4,546 844 4,733 955
57.50 4,040 666 4,059 692 4,105 726 4,161 763 4,238 813 4,438 927 4,638 1,045
60.00 3,890 726 3,913 760 3,967 799 4,032 841 4,116 893 4,334 1,012 4,544 1,133
62.50 3,740 786 3,768 831 3,832 875 3,904 922 3,998 973 4,230 1,098 4,454 1,228
65.00 3,590 846 3,624 904 3,699 953 3,780 1,002 3,882 1,059 4,131 1,189 4,365 1,329
67.50 3,440 906 3,483 980 3,568 1,035 3,657 1,090 3,769 1,146 4,034 1,282 4,281 1,431
70.00 3,290 966 3,343 1,058 3,439 1,119 3,558 1,177 3,658 1,236 3,938 1,377 4,196 1,531
72.50 3,140 1,026 3,204 1,140 3,344 1,207 3,462 1,267 3,550 1,330 3,845 1,472 4,115 1,630
75.00 2,990 1,085 3,086 1,225 3,218 1,296 3,344 1,362 3,445 1,425 3,755 1,574 4,036 1,737
77.50 2,839 1,146 2,951 1,311 3,095 1,390 3,228 1,457 3,342 1,522 3,666 1,675 3,957 1,847
80.00 2,689 1,207 2,819 1,404 2,973 1,485 3,115 1,556 3,242 1,627 3,581 1,778 3,882 1,959
82.50 2,536 1,269 2,684 1,498 2,856 1,583 2,997 1,656 3,145 1,726 3,497 1,881 3,808 2,069
85.00 2,382 1,336 2,558 1,595 2,734 1,683 2,889 1,757 3,049 1,828 3,416 1,989 3,736 2,178
87.50 2,230 1,406 2,437 1,693 2,622 1,784 2,786 1,859 2,957 1,932 3,337 2,100 3,666 2,287
90.00 2,069 1,485 2,313 1,793 2,515 1,886 2,686 1,963 2,868 2,039 3,259 2,210 3,597 2,404
92.50 1,905 1,570 2,192 1,897 2,413 1,993 2,598 2,069 2,780 2,148 3,184 2,322 3,530 2,524
95.00 1,735 1,672 2,087 2,003 2,303 2,102 2,494 2,181 2,685 2,260 3,106 2,427 3,472 2,630
97.50 1,618 1,818 1,991 2,116 2,207 2,214 2,407 2,293 2,615 2,381 3,040 2,549 3,403 2,764
100.00 1,529 1,984 1,896 2,236 2,109 2,328 2,321 2,409 2,535 2,499 2,971 2,668 3,339 2,883
102.50 1,449 2,145 1,820 2,346 2,032 2,444 2,245 2,522 2,457 2,615 2,903 2,786 3,279 3,000
105.00 1,374 2,302 1,735 2,466 1,947 2,564 2,161 2,642 2,382 2,732 2,836 2,913 3,220 3,119
107.50 1,305 2,456 1,654 2,589 1,869 2,685 2,088 2,764 2,310 2,852 2,773 3,039 3,162 3,242
110.00 1,240 2,611 1,577 2,714 1,793 2,813 2,010 2,889 2,210 3,002 2,711 3,166 3,106 3,370
112.50 1,178 2,763 1,510 2,842 1,720 2,935 1,945 3,016 2,169 3,099 2,650 3,290 3,051 3,500
115.00 1,116 2,915 1,443 2,972 1,651 3,063 1,879 3,141 2,103 3,222 2,590 3,414 2,997 3,624
117.50 1,055 3,066 1,373 3,104 1,579 3,196 1,818 3,273 2,039 3,345 2,533 3,540 2,944 3,750
120.00 995 3,214 1,308 3,237 1,510 3,329 1,753 3,404 1,977 3,472 2,477 3,672 2,893 3,877
122.50 935 3,367 1,244 3,373 1,443 3,461 1,687 3,534 1,917 3,601 2,422 3,806 2,843 4,003
125.00 875 3,517 1,183 3,517 1,378 3,595 1,626 3,667 1,858 3,731 2,368 3,939 2,794 4,130
127.50 815 3,667 1,125 3,667 1,316 3,729 1,566 3,801 1,801 3,865 2,316 4,071 2,746 4,257
130.00 756 3,817 1,070 3,816 1,257 3,868 1,508 3,940 1,746 4,002 2,266 4,201 2,699 4,389
132.50 696 3,968 1,016 3,962 1,204 4,015 1,453 4,079 1,693 4,140 2,216 4,334 2,653 4,523
135.00 636 4,118 965 4,112 1,153 4,166 1,399 4,222 1,642 4,275 2,168 4,465 2,608 4,655
137.50 576 4,267 918 4,261 1,104 4,313 1,347 4,366 1,591 4,414 2,120 4,597 2,565 4,788
140.00 516 4,417 870 4,411 1,058 4,459 1,298 4,510 1,544 4,556 2,074 4,735 2,523 4,921
142.50 456 4,567 825 4,556 1,013 4,604 1,249 4,655 1,496 4,698 2,031 4,874 2,481 5,054
145.00 396 4,718 779 4,706 970 4,746 1,203 4,797 1,452 4,839 1,987 5,012 2,440 5,187
147.50 337 4,868 738 4,855 919 4,893 1,159 4,941 1,406 4,981 1,945 5,149 2,399 5,320
150.00 277 5,018 700 5,005 879 5,043 1,116 5,087 1,364 5,121 1,903 5,285 2,360 5,453
152.50 217 5,168 662 5,156 842 5,190 1,075 5,233 1,324 5,262 1,863 5,423 2,322 5,586
155.00 176 5,318 627 5,306 806 5,337 1,036 5,380 1,283 5,404 1,824 5,560 2,284 5,722
157.50 176 5,468 599 5,457 771 5,484 997 5,527 1,245 5,548 1,786 5,696 2,247 5,860
160.00 176 5,618 564 5,608 738 5,618 959 5,673 1,207 5,695 1,748 5,834 2,211 5,997
162.50 176 5,768 534 5,758 706 5,766 924 5,819 1,170 5,839 1,712 5,976 2,176 6,135
165.00 176 5,918 504 5,909 677 5,915 890 5,964 1,136 5,984 1,676 6,119 2,142 6,273
167.50 176 6,068 476 6,059 646 6,063 857 6,109 1,102 6,127 1,642 6,259 2,109 6,411
170.00 176 6,218 452 6,216 619 6,224 826 6,258 1,069 6,271 1,608 6,401 2,074 6,549
172.50 176 6,368 427 6,361 592 6,362 795 6,405 1,037 6,415 1,575 6,541 2,043 6,688
175.00 176 6,518 402 6,512 567 6,512 755 6,526 1,007 6,561 1,543 6,683 2,011 6,825
177.50 176 6,668 382 6,663 541 6,662 727 6,675 977 6,707 1,512 6,824 1,980 6,964
180.00 176 6,818 361 6,813 519 6,812 699 6,824 949 6,855 1,481 6,966 1,950 7,103
182.50 176 6,968 341 6,965 496 6,961 674 6,973 920 7,002 1,451 7,107 1,920 7,241
185.00 176 7,118 323 7,115 474 7,112 649 7,122 893 7,148 1,421 7,249 1,890 7,378
187.50 176 7,268 304 7,266 - - 625 7,269 867 7,295 1,393 7,391 1,862 7,520
190.00 176 7,418 285 7,416 - - 604 7,417 841 7,441 1,366 7,537 1,833 7,661
192.50 176 7,568 270 7,566 - - 580 7,566 817 7,589 1,338 7,680 1,805 7,803
195.00 176 7,718 253 7,715 - - 559 7,726 794 7,735 1,311 7,824 1,779 7,945
197.50 176 7,868 241 7,868 - - 539 7,865 770 7,882 1,285 7,969 1,752 8,087
200.00 176 8,018 228 8,017 - - 520 8,014 748 8,031 1,261 8,113 1,726 8,229
205.00 176 8,318 203 8,318 - - 482 8,314 704 8,328 1,211 8,403 1,676 8,514
210.00 176 8,618 184 8,618 - - 448 8,613 665 8,624 1,166 8,693 1,627 8,798
215.00 176 8,918 182 8,918 - - 417 8,913 627 8,922 1,122 8,982 1,581 9,084
220.00 176 9,218 181 9,218 - - 387 9,214 592 9,219 1,078 9,274 1,535 9,368
225.00 176 9,518 180 9,518 - - 360 9,514 560 9,517 1,038 9,567 1,492 9,654
230.00 176 9,818 179 9,818 - - 334 9,815 530 9,816 998 9,861 1,451 9,944
235.00 176 10,118 179 10,118 - - 310 10,116 499 10,115 962 10,154 1,410 10,233
240.00 176 10,418 178 10,418 - - 289 10,417 473 10,415 927 10,449 - -
245.00 176 10,718 177 10,718 - - 269 10,717 445 10,714 893 10,744 - -
250.00 - - 177 11,018 - - 251 11,018 421 11,014 860 11,038 - -
255.00 - - 176 11,318 - - - - 399 11,315 830 11,333 - -
260.00 - - 176 11,618 - - - - 378 11,616 800 11,630 - -
265.00 - - 176 11,918 - - - - 358 11,917 772 11,927 - -
270.00 - - 176 12,218 - - - - 338 12,218 744 12,225 - -
275.00 - - 176 12,518 - - - - 321 12,518 717 12,522 - -
280.00 - - 176 12,818 - - - - 303 12,818 692 12,820 - -
285.00 - - 176 13,118 - - - - 288 13,118 - - - -
290.00 - - 176 13,418 - - - - 274 13,418 - - - -
295.00 - - 176 13,718 - - - - 257 13,718 - - - -
300.00 - - 176 14,018 - - - - 246 14,018 - - - -
310.00 - - 176 14,618 - - - - 220 14,618 - - - -
320.00 - - 176 15,218 - - - - 201 15,218 - - - -
330.00 - - 176 15,818 - - - - 198 15,818 - - - -
340.00 - - 176 16,418 - - - - 195 16,418 - - - -
350.00 - - 176 17,018 - - - - 192 17,018 - - - -
360.00 - - 176 17,618 - - - - - - - - - -
370.00 - - 176 18,218 - - - - - - - - - -
380.00 - - 176 18,818 - - - - - - - - - -
390.00 - - 176 19,418 - - - - - - - - - -
400.00 - - 176 20,018 - - - - - - - - - -
410.00 - - 176 20,618 - - - - - - - - - -
420.00 - - 176 21,218 - - - - - - - - - -
430.00 - - 176 21,818 - - - - - - - - - -
440.00 - - 176 22,418 - - - - - - - - - -
450.00 - - 176 23,018 - - - - - - - - - -
460.00 - - 176 23,618 - - - - - - - - - -
470.00 - - 176 24,218 - - - - - - - - - -
480.00 - - 176 24,824 - - - - - - - - - -
490.00 - - 176 25,418 - - - - - - - - - -
500.00 - - 176 26,018 - - - - - - - - - -
510.00 - - 176 26,618 - - - - - - - - - -
520.00 - - 176 27,218 - - - - - - - - - -
530.00 - - 176 27,818 - - - - - - - - - -
540.00 - - 176 28,418 - - - - - - - - - -
550.00 - - 176 29,018 - - - - - - - - - -
560.00 - - 176 29,618 - - - - - - - - - -
570.00 - - 176 30,218 - - - - - - - - - -
580.00 - - 176 30,818 - - - - - - - - - -
590.00 - - 176 31,418 - - - - - - - - - -
600.00 - - 176 32,018 - - - - - - - - - -
610.00 - - 176 32,618 - - - - - - - - - -
620.00 - - 176 33,218 - - - - - - - - - -
BOC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,289 100 4,315 100 4,344 100 4,375 100 4,433 119 4,598 303 4,634 558
18.00 4,039 100 4,069 100 4,094 100 4,138 112 4,193 166 4,384 363 4,428 649
18.50 3,789 100 3,819 100 3,855 104 3,899 160 3,964 228 4,175 441 4,223 739
19.00 3,539 100 3,569 100 3,616 119 3,659 201 3,740 288 3,971 521 4,027 836
19.50 3,289 100 3,317 122 3,366 168 3,428 244 3,522 371 3,770 618 3,843 952
20.00 3,039 100 3,067 155 3,134 217 3,203 322 3,307 443 3,580 708 3,654 1,068
21.00 2,539 241 2,581 274 2,673 365 2,767 497 2,892 637 3,211 933 3,309 1,326
22.00 2,039 441 2,110 470 2,268 586 2,396 736 2,510 884 2,864 1,189 2,981 1,600
23.00 1,539 640 1,677 718 1,853 884 2,008 1,026 2,151 1,178 2,548 1,469 2,673 1,901
24.00 1,021 873 1,250 1,045 1,470 1,203 1,648 1,331 1,848 1,469 2,254 1,771 2,437 2,190
25.00 700 1,384 883 1,457 1,127 1,579 1,312 1,688 1,534 1,838 1,979 2,114 2,142 2,555
26.00 501 1,885 585 1,921 851 1,991 1,045 2,072 1,254 2,215 1,729 2,472 1,909 2,919
27.00 301 2,385 382 2,397 622 2,451 818 2,524 1,040 2,619 1,504 2,847 1,696 3,292
28.00 102 2,885 250 2,899 430 2,919 622 2,963 844 3,043 1,305 3,242 1,503 3,680
29.00 100 3,385 147 3,399 293 3,417 465 3,437 670 3,488 1,125 3,654 1,327 4,074
30.00 100 3,885 112 3,899 205 3,917 345 3,933 528 3,955 964 4,076 1,172 4,489
31.00 100 4,389 100 4,389 143 4,389 247 4,389 426 4,389 823 4,517 1,032 4,903
32.00 100 4,889 100 4,889 124 4,889 194 4,889 329 4,889 702 4,889 900 5,335
33.00 100 5,389 100 5,389 110 5,389 139 5,389 239 5,389 592 5,389 784 5,766
34.00 100 5,889 100 5,889 100 5,889 124 5,889 190 5,889 501 5,889 696 6,213
35.00 100 6,389 100 6,389 100 6,389 112 6,389 138 6,389 416 6,389 604 6,664
36.00 100 6,889 100 6,889 100 6,889 - - 127 6,889 362 6,889 525 7,118
37.00 100 7,389 100 7,389 - - - - 116 7,389 304 7,389 450 7,573
38.00 100 7,889 100 7,889 - - - - 108 7,889 239 7,889 - -
39.00 - - 100 8,389 - - - - 102 8,389 196 8,389 - -
40.00 - - 100 8,889 - - - - 100 8,889 144 8,889 - -
41.00 - - 100 9,389 - - - - 100 9,389 136 9,389 - -
BUD (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,499 310 11,535 310 11,576 310 11,607 310 11,659 310 11,748 360 11,829 572
12.50 10,999 310 11,036 310 11,076 310 11,116 310 11,167 320 11,279 431 11,381 693
13.00 10,499 310 10,537 310 10,579 310 10,625 310 10,685 351 10,805 554 10,953 838
13.50 9,999 310 10,039 339 10,085 338 10,133 379 10,202 462 10,347 678 10,517 991
14.00 9,499 310 9,541 415 9,591 412 9,647 483 9,725 572 9,896 824 10,104 1,160
14.50 8,999 311 9,042 508 9,097 544 9,161 616 9,255 720 9,458 992 9,692 1,359
15.00 8,499 511 8,543 624 8,603 677 8,687 770 8,790 869 9,015 1,195 9,286 1,556
15.50 7,999 710 8,045 764 8,112 840 8,209 939 8,331 1,037 8,595 1,381 8,907 1,783
16.00 7,499 910 7,547 943 7,631 1,020 7,738 1,122 7,885 1,238 8,175 1,607 8,525 2,032
16.50 6,999 1,109 7,049 1,141 7,147 1,215 7,278 1,340 7,443 1,441 7,774 1,843 8,164 2,268
17.00 6,499 1,309 6,553 1,349 6,671 1,434 6,826 1,557 7,013 1,677 7,381 2,107 7,808 2,545
17.50 5,992 1,508 6,060 1,569 6,203 1,669 6,386 1,803 6,595 1,920 7,001 2,377 7,452 2,827
18.00 5,499 1,708 5,568 1,804 5,789 1,921 5,956 2,066 6,191 2,189 6,634 2,660 7,130 3,103
18.50 4,999 1,907 5,093 2,064 5,339 2,196 5,537 2,351 5,798 2,469 6,280 2,973 6,812 3,416
19.00 4,492 2,107 4,616 2,335 4,897 2,492 5,137 2,646 5,418 2,769 5,937 3,295 6,483 3,737
19.50 3,999 2,312 4,141 2,619 4,463 2,805 4,805 2,962 5,050 3,088 5,600 3,618 6,196 4,055
20.00 3,479 2,542 3,699 2,951 4,057 3,131 4,430 3,293 4,697 3,421 5,287 3,969 5,916 4,399
21.00 2,548 3,466 3,010 3,662 3,285 3,836 3,681 3,999 4,101 4,106 4,750 4,628 5,444 5,028
22.00 2,107 4,499 2,425 4,478 2,697 4,620 3,063 4,781 3,461 4,965 4,152 5,451 4,857 5,856
23.00 1,708 5,495 1,935 5,467 2,198 5,535 2,530 5,664 2,932 5,815 3,668 6,257 4,388 6,620
24.00 1,309 6,489 1,505 6,476 1,763 6,505 2,073 6,591 2,461 6,702 3,213 7,080 3,964 7,429
25.00 910 7,489 1,147 7,489 1,395 7,490 1,680 7,540 2,057 7,622 2,826 7,940 3,577 8,254
26.00 511 8,489 869 8,489 1,098 8,487 1,360 8,510 1,718 8,571 2,455 8,827 3,222 9,105
27.00 310 9,499 634 9,499 835 9,495 1,080 9,496 1,420 9,529 2,156 9,729 2,886 9,977
28.00 310 10,499 452 10,499 641 10,499 846 10,492 1,171 10,506 1,864 10,654 2,608 10,870
29.00 310 11,499 363 11,499 483 11,499 673 11,499 956 11,495 1,618 11,594 2,326 11,776
30.00 310 12,499 310 12,499 310 12,499 526 12,499 782 12,495 1,396 12,549 2,093 12,694
31.00 310 13,499 310 13,499 310 13,499 409 13,499 629 13,499 1,226 13,518 1,876 13,637
32.00 310 14,499 310 14,499 - - - - 500 14,499 1,038 14,504 1,677 14,583
33.00 310 15,499 310 15,499 - - - - 401 15,499 899 15,499 - -
34.00 - - 310 16,499 - - - - 340 16,499 - - - -
BYD (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 39,020 1,268 39,517 1,747 40,165 2,271 - - 41,790 4,133 44,146 6,975 46,502 9,307
122.50 37,770 1,344 38,282 2,045 38,975 2,610 - - 40,672 4,559 43,179 7,511 45,661 10,033
125.00 36,520 1,843 37,052 2,397 37,720 2,974 - - 39,571 5,029 42,138 8,156 44,824 10,701
127.50 35,270 2,341 35,749 2,784 36,635 3,376 - - 38,487 5,636 41,157 8,735 43,979 11,367
130.00 34,018 2,840 34,555 3,198 35,430 3,793 - - 37,417 6,162 40,278 9,379 43,035 12,032
132.50 32,768 3,339 33,330 3,627 34,236 4,243 - - 36,367 6,686 39,404 10,029 42,162 12,655
135.00 31,518 3,838 32,059 4,095 33,058 4,720 - - 35,336 7,308 38,512 10,674 41,415 13,301
137.50 30,268 4,336 30,915 4,578 31,894 5,227 - - 34,319 7,940 37,554 11,298 40,666 14,014
140.00 28,992 4,835 29,650 5,084 30,745 5,761 - - 33,324 8,565 36,661 11,966 39,924 14,778
142.50 27,752 5,334 28,449 5,613 29,610 6,315 30,864 7,509 32,347 9,193 35,823 12,718 39,135 15,549
145.00 26,502 5,833 27,233 6,171 28,503 6,916 29,830 8,132 31,387 9,927 35,043 13,468 38,337 16,276
147.50 25,250 6,331 26,027 6,748 27,412 7,526 28,822 8,877 30,448 10,642 34,228 14,216 37,567 16,967
150.00 23,999 6,830 24,839 7,349 26,337 8,178 27,827 9,603 29,527 11,371 33,412 14,925 36,797 17,669
152.50 22,740 7,329 23,664 7,987 25,276 8,846 26,853 10,325 28,622 12,106 32,605 15,650 36,136 18,301
155.00 21,480 7,828 22,504 8,639 24,229 9,549 25,901 11,106 27,739 12,878 31,808 16,430 35,490 19,084
157.50 20,250 8,326 21,365 9,336 23,201 10,282 24,972 11,936 26,875 13,705 31,037 17,173 34,803 19,913
160.00 18,972 8,825 20,243 10,051 22,250 11,025 24,058 12,756 26,030 14,497 30,324 18,020 34,131 20,622
162.50 17,729 9,333 19,143 10,802 21,281 11,793 23,172 13,529 25,200 15,297 29,622 18,674 33,459 21,346
165.00 16,475 9,862 18,067 11,539 20,337 12,671 22,300 14,377 24,392 15,999 28,916 19,401 32,782 22,112
167.50 15,192 10,442 17,017 12,317 19,338 13,522 21,457 15,211 23,601 16,833 28,215 20,159 32,110 22,905
170.00 13,862 11,112 15,956 13,146 18,391 14,386 20,572 16,061 22,794 17,732 27,510 21,000 31,446 23,727
172.50 12,460 12,127 14,969 13,985 17,523 15,383 19,738 16,952 22,003 18,619 26,803 21,946 30,894 24,528
175.00 11,300 13,565 14,035 14,871 16,690 16,390 18,943 17,847 21,219 19,436 26,149 22,777 30,323 25,376
177.50 10,597 14,929 12,962 15,794 15,843 17,260 18,159 18,801 20,492 20,321 25,524 23,595 29,747 26,263
180.00 10,002 16,207 12,095 16,765 14,981 18,313 17,371 19,774 19,799 21,271 24,943 24,458 29,171 27,154
182.50 9,465 17,480 11,357 17,899 14,165 19,341 16,655 20,698 19,093 22,257 24,272 25,355 28,588 28,046
185.00 8,951 18,740 10,647 19,060 13,435 20,362 15,910 21,708 18,390 23,077 23,676 26,254 28,023 28,974
187.50 8,446 19,990 9,969 20,229 12,710 21,431 15,240 22,749 17,745 24,145 23,006 27,247 27,411 29,886
190.00 7,947 21,240 9,330 21,429 12,016 22,639 14,552 23,720 17,103 25,109 22,363 28,177 26,830 30,714
192.50 7,449 22,490 8,723 22,627 11,366 23,620 13,894 24,716 16,437 26,165 21,752 29,193 26,214 31,606
195.00 6,950 23,740 8,143 23,835 10,746 24,761 13,257 25,767 15,849 27,074 21,241 30,042 25,683 32,555
197.50 6,451 24,990 7,600 25,059 10,145 25,909 12,672 26,949 15,254 28,129 20,698 31,029 25,173 33,520
200.00 5,952 26,240 7,094 26,280 9,570 27,073 12,105 28,027 14,773 29,239 20,213 32,023 24,686 34,488
205.00 4,955 28,740 6,141 28,743 8,494 29,358 11,024 30,075 13,577 31,358 19,135 33,955 23,717 36,417
210.00 3,957 31,240 5,249 31,270 7,517 31,609 10,042 32,470 12,590 33,341 18,005 36,061 22,687 38,271
215.00 2,960 33,740 4,456 33,728 6,637 34,002 9,126 34,679 11,677 35,544 17,115 37,999 21,594 40,210
220.00 1,962 36,240 3,751 36,231 5,897 36,442 8,284 37,034 10,816 37,802 16,209 40,169 20,786 42,267
225.00 1,268 38,740 3,135 38,733 5,209 38,832 7,507 39,275 10,089 40,058 15,322 42,147 20,034 44,312
230.00 1,268 41,240 2,583 41,240 4,576 41,310 6,964 41,631 9,391 42,253 14,495 44,362 19,197 46,247
235.00 1,268 43,740 2,114 43,740 3,991 43,826 6,295 44,072 8,679 44,601 13,777 46,535 18,313 48,382
240.00 1,268 46,240 1,739 46,240 3,461 46,289 5,683 46,466 8,014 46,937 13,118 48,703 17,507 50,404
245.00 1,268 48,740 1,410 48,740 3,013 48,765 5,122 48,885 7,398 49,411 12,467 51,009 16,904 52,664
250.00 1,268 51,240 1,283 51,240 2,608 51,247 4,607 51,306 6,825 51,787 11,974 53,303 16,281 54,787
255.00 1,268 53,740 1,278 53,740 2,251 53,740 4,144 53,888 6,290 54,068 11,287 55,475 15,671 56,948
260.00 1,268 56,240 1,273 56,240 1,901 56,240 3,726 56,335 5,799 56,452 10,764 57,682 15,292 59,213
265.00 1,268 58,740 1,268 58,740 1,645 58,740 3,344 58,789 5,342 59,109 10,249 60,151 14,668 61,230
270.00 1,268 61,240 1,268 61,240 1,410 61,240 3,002 61,240 4,911 61,521 9,734 62,829 14,036 63,485
275.00 1,268 63,740 1,268 63,740 1,323 63,740 2,688 63,740 4,522 63,943 9,204 64,639 13,546 65,897
280.00 1,268 66,240 1,268 66,240 1,308 66,240 2,402 66,240 4,165 66,394 8,663 66,992 13,066 68,036
285.00 1,268 68,740 1,268 68,740 1,298 68,740 2,154 68,740 3,830 68,843 8,249 69,320 12,584 70,312
290.00 1,268 71,240 1,268 71,240 1,288 71,240 1,920 71,240 3,517 71,240 7,864 71,697 12,104 72,341
295.00 1,268 73,740 1,268 73,740 1,283 73,740 1,706 73,740 3,228 73,740 7,474 74,345 11,624 75,085
300.00 1,268 76,240 1,268 76,240 1,278 76,240 1,541 76,240 2,969 76,240 6,961 76,641 11,152 77,586
310.00 1,268 81,240 1,268 81,240 - - - - 2,506 81,240 6,281 81,703 10,310 82,281
320.00 1,268 86,240 1,268 86,240 - - - - 2,105 86,240 5,722 86,543 9,594 87,466
330.00 1,268 91,240 1,268 91,240 - - - - 1,778 91,240 5,146 91,240 - -
340.00 1,268 96,240 1,268 96,240 - - - - 1,490 96,240 4,557 96,240 - -
350.00 1,268 101,240 1,268 101,240 - - - - 1,348 101,240 4,154 101,240 - -
360.00 1,268 106,240 1,268 106,240 - - - - 1,328 106,240 3,755 106,240 - -
370.00 1,268 111,240 1,268 111,240 - - - - 1,313 111,240 3,353 111,240 - -
380.00 1,268 116,240 1,268 116,240 - - - - 1,298 116,240 3,017 116,240 - -
390.00 - - 1,268 121,240 - - - - 1,288 121,240 2,732 121,240 - -
400.00 - - 1,268 126,240 - - - - 1,283 126,240 2,450 126,240 - -
410.00 - - 1,268 131,240 - - - - 1,278 131,240 2,173 131,240 - -
420.00 - - 1,268 136,240 - - - - 1,273 136,240 1,978 136,240 - -
BYE (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 18,226 444 - - - - 18,317 444 - - - -
9.75 - - 17,976 444 - - - - 18,076 444 - - - -
10.00 - - 17,727 444 - - - - 17,826 444 - - - -
10.50 - - 17,229 444 - - - - 17,336 444 - - - -
11.00 - - 16,731 444 - - - - 16,853 454 - - - -
11.50 - - 16,232 444 - - - - 16,371 474 - - - -
12.00 - - 15,733 444 - - - - 15,888 484 16,137 742 - -
12.50 15,194 444 15,235 444 15,275 444 - - 15,404 532 15,691 876 16,003 1,355
13.00 14,694 444 14,736 444 14,782 444 - - 14,935 653 15,246 1,024 15,608 1,537
13.50 14,194 444 14,237 471 14,288 470 - - 14,458 772 14,817 1,193 15,227 1,719
14.00 13,694 444 13,740 556 13,794 602 - - 13,995 910 14,393 1,372 14,827 1,920
14.50 13,194 444 13,241 653 13,300 729 - - 13,530 1,063 13,970 1,537 14,459 2,143
15.00 12,694 587 12,742 766 12,809 883 - - 13,080 1,230 13,569 1,752 14,103 2,370
15.50 12,194 786 12,244 897 12,325 1,036 12,438 1,188 12,630 1,398 13,168 1,959 13,739 2,581
16.00 11,694 986 11,746 1,074 11,839 1,211 11,974 1,375 12,185 1,603 12,769 2,180 13,366 2,847
16.50 11,194 1,185 11,248 1,252 11,356 1,384 11,515 1,568 11,753 1,796 12,396 2,415 13,036 3,105
17.00 10,694 1,385 10,750 1,446 10,878 1,585 11,062 1,764 11,328 2,019 12,012 2,673 12,707 3,365
17.50 10,194 1,584 10,255 1,642 10,405 1,797 10,614 1,991 10,910 2,244 11,636 2,930 12,378 3,620
18.00 9,694 1,784 9,759 1,848 9,935 2,017 10,172 2,219 10,499 2,486 11,291 3,177 12,041 3,912
18.50 9,194 1,983 9,268 2,067 9,476 2,258 9,741 2,479 10,092 2,740 10,941 3,468 11,739 4,224
19.00 8,694 2,183 8,779 2,298 9,020 2,511 9,317 2,743 9,700 3,027 10,591 3,771 11,443 4,520
19.50 8,197 2,382 8,291 2,544 8,573 2,773 8,904 3,009 9,316 3,312 10,254 4,057 11,143 4,815
20.00 7,697 2,582 7,807 2,798 8,139 3,050 8,498 3,297 8,946 3,600 9,942 4,354 10,843 5,114
21.00 6,691 2,981 6,897 3,347 7,289 3,638 7,717 3,899 8,225 4,196 9,318 5,018 10,279 5,786
22.00 5,694 3,380 5,967 3,957 6,495 4,263 6,944 4,524 7,552 4,819 8,718 5,673 9,758 6,453
23.00 4,648 3,869 5,177 4,608 5,731 4,945 6,262 5,222 6,928 5,496 8,202 6,363 9,317 7,076
24.00 3,701 4,961 4,506 5,344 5,033 5,662 5,652 5,939 6,314 6,241 7,620 7,126 8,761 7,889
25.00 3,260 5,987 3,938 6,133 4,402 6,440 5,043 6,722 5,755 7,034 7,145 7,882 8,322 8,626
26.00 2,861 6,984 3,393 6,976 3,899 7,241 4,500 7,494 5,242 7,855 6,669 8,678 7,880 9,387
27.00 2,462 7,984 2,906 7,964 3,426 8,134 4,008 8,376 4,769 8,706 6,230 9,458 7,466 10,182
28.00 2,063 8,987 2,471 8,961 2,992 9,078 3,574 9,278 4,287 9,573 5,840 10,299 7,103 10,977
29.00 1,664 9,997 2,091 9,962 2,612 10,034 3,175 10,203 3,873 10,464 5,425 11,142 6,739 11,779
30.00 1,265 10,997 1,752 10,970 2,254 11,012 2,815 11,141 3,519 11,367 5,075 11,986 6,350 12,619
31.00 866 11,997 1,465 11,981 1,935 11,995 2,430 12,098 3,205 12,297 4,749 12,864 6,051 13,468
32.00 467 12,997 1,201 12,991 1,659 12,984 2,138 13,058 2,902 13,218 4,424 13,752 5,755 14,317
33.00 444 13,997 960 13,994 1,434 13,980 1,877 14,031 2,610 14,174 4,119 14,641 5,453 15,170
34.00 444 14,997 798 14,997 1,208 14,983 1,635 15,008 2,347 15,125 3,863 15,550 5,132 16,064
35.00 - - 646 15,997 - - - - 2,114 16,087 3,597 16,466 - -
36.00 - - 488 16,997 - - - - - - - - - -
37.00 - - 444 17,997 - - - - - - - - - -
38.00 - - 444 18,997 - - - - - - - - - -
39.00 - - 444 19,997 - - - - - - - - - -
40.00 - - 444 20,997 - - - - - - - - - -
41.00 - - 444 21,997 - - - - - - - - - -
CCC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,833 44 1,843 44 1,848 44 1,853 44 1,868 49 1,892 67 1,895 102
2.30 1,733 44 1,743 44 1,749 44 1,754 48 1,767 52 1,791 72 1,793 131
2.40 1,633 44 1,643 44 1,655 45 1,655 51 1,667 56 1,689 106 1,711 161
2.50 1,533 44 1,543 44 1,555 48 1,557 55 1,563 61 1,607 135 1,611 185
2.60 1,433 44 1,443 44 1,455 53 1,469 60 1,482 67 1,523 162 1,528 228
2.70 1,333 44 1,343 49 1,355 59 1,369 67 1,382 73 1,435 193 1,442 269
2.80 1,233 44 1,243 57 1,255 65 1,281 75 1,296 107 1,349 233 1,369 308
2.90 1,133 44 1,143 68 1,167 73 1,181 109 1,207 139 1,261 288 1,283 359
3.00 1,033 44 1,043 83 1,067 109 1,092 139 1,129 167 1,183 327 1,204 395
3.10 933 79 950 101 975 140 1,011 186 1,049 226 1,113 391 1,138 456
3.20 833 119 856 139 893 188 929 216 967 269 1,035 437 1,068 511
3.30 733 158 761 186 807 219 845 273 893 310 961 498 999 571
3.40 633 198 665 234 729 278 769 316 819 363 899 561 935 624
3.50 533 238 594 289 657 345 708 370 751 414 833 630 884 689
3.60 426 284 508 346 584 400 637 441 682 482 777 693 826 762
3.70 334 348 436 420 509 472 575 503 631 553 728 755 782 821
3.80 276 446 370 502 449 544 509 581 568 625 660 845 733 911
3.90 230 549 314 585 390 629 442 663 515 701 608 911 677 990
4.00 190 649 256 677 338 711 394 737 457 773 567 992 633 1,064
4.10 150 753 209 769 297 794 356 825 412 852 514 1,075 595 1,141
4.20 111 849 178 861 256 882 318 906 376 930 469 1,153 554 1,216
4.30 71 953 148 957 213 976 279 999 340 1,025 437 1,234 509 1,299
4.40 44 1,049 117 1,057 184 1,070 238 1,084 302 1,108 403 1,317 479 1,381
4.50 44 1,149 84 1,157 156 1,163 212 1,177 262 1,202 368 1,408 434 1,464
4.60 44 1,249 75 1,257 125 1,264 186 1,268 238 1,283 332 1,491 401 1,545
4.70 44 1,349 69 1,359 - - - - 213 1,383 310 1,579 378 1,635
4.80 - - 65 1,453 - - - - 187 1,473 272 1,669 - -
4.90 - - 61 1,553 - - - - 160 1,553 250 1,761 - -
5.00 - - 59 1,653 - - - - 130 1,653 222 1,848 - -
5.25 - - 52 1,903 - - - - 88 1,903 168 2,075 - -
5.50 - - 47 2,153 - - - - 81 2,153 133 2,314 - -
5.75 - - 44 2,403 - - - - 75 2,403 93 2,551 - -
6.00 - - 44 2,653 - - - - 69 2,653 87 2,787 - -
6.25 - - 44 2,903 - - - - 65 2,903 - - - -
6.50 - - 44 3,153 - - - - 63 3,153 - - - -
6.75 - - 44 3,403 - - - - - - - - - -
7.00 - - 44 3,653 - - - - - - - - - -
7.25 - - 44 3,903 - - - - - - - - - -
CCE (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,466 89 - - - - - - - - - -
3.10 - - 4,366 89 - - - - - - - - - -
3.20 - - 4,266 89 - - - - - - - - - -
3.30 - - 4,166 89 - - - - 4,196 89 - - - -
3.40 - - 4,068 89 - - - - 4,098 89 - - - -
3.50 - - 3,968 89 - - - - 3,999 89 - - - -
3.60 - - 3,868 89 - - - - 3,922 89 - - - -
3.70 - - 3,768 89 - - - - 3,822 93 - - - -
3.80 - - 3,669 89 - - - - 3,721 99 - - - -
3.90 - - 3,569 89 - - - - 3,618 103 - - - -
4.00 - - 3,469 89 - - - - 3,517 108 - - - -
4.10 - - 3,370 89 - - - - 3,440 113 - - - -
4.20 - - 3,270 89 - - - - 3,340 120 - - - -
4.30 - - 3,170 89 - - - - 3,258 128 - - - -
4.40 3,056 89 3,071 89 3,093 100 3,125 119 3,158 135 3,232 431 3,265 597
4.50 2,956 89 2,971 89 2,991 107 3,025 125 3,073 141 3,239 465 3,265 638
4.60 2,856 89 2,871 99 2,891 113 2,925 132 2,975 191 3,140 507 3,167 682
4.70 2,756 89 2,771 109 2,790 121 2,841 140 2,890 229 2,977 550 3,027 736
4.80 2,656 89 2,679 121 2,709 128 2,741 190 2,804 270 2,892 600 2,957 792
4.90 2,556 89 2,579 135 2,609 139 2,655 229 2,717 304 2,821 656 2,883 844
5.00 2,450 89 2,479 150 2,509 186 2,569 270 2,642 357 2,744 710 2,806 889
5.25 2,200 160 2,229 201 2,285 246 2,343 348 2,439 463 2,555 838 2,634 1,040
5.50 1,950 260 1,988 283 2,065 352 2,136 457 2,241 581 2,370 981 2,472 1,181
5.75 1,700 359 1,772 384 1,849 469 1,942 576 2,049 702 2,205 1,139 2,320 1,342
6.00 1,450 459 1,538 496 1,639 585 1,753 718 1,881 842 2,040 1,297 2,168 1,499
6.25 1,203 559 1,319 631 1,462 748 1,593 876 1,716 992 1,889 1,472 2,026 1,675
6.50 953 659 1,105 785 1,280 918 1,426 1,036 1,555 1,160 1,740 1,646 1,898 1,849
6.75 698 880 913 977 1,116 1,101 1,263 1,208 1,428 1,322 1,627 1,801 1,800 1,996
7.00 587 1,136 735 1,192 955 1,301 1,123 1,394 1,276 1,519 1,476 2,021 1,658 2,217
7.25 487 1,386 594 1,417 817 1,520 988 1,608 1,149 1,710 1,358 2,217 1,558 2,410
7.50 387 1,636 459 1,654 684 1,732 869 1,812 1,029 1,914 1,248 2,417 1,446 2,599
7.75 287 1,886 360 1,897 584 1,960 757 2,030 927 2,112 1,144 2,614 1,361 2,799
8.00 188 2,136 292 2,144 479 2,190 654 2,243 821 2,328 1,046 2,826 1,269 2,997
8.25 89 2,386 230 2,386 408 2,417 576 2,469 739 2,545 962 3,041 1,175 3,204
8.50 89 2,636 169 2,636 332 2,657 476 2,703 652 2,760 874 3,253 1,112 3,408
8.75 89 2,886 145 2,886 246 2,886 409 2,933 578 2,991 807 3,468 1,028 3,622
9.00 89 3,136 132 3,136 182 3,136 365 3,169 521 3,220 732 3,685 958 3,836
9.25 89 3,386 121 3,386 168 3,386 289 3,386 463 3,447 674 3,913 891 4,049
9.50 89 3,636 112 3,636 157 3,636 - - 400 3,681 606 4,133 850 4,272
9.75 89 3,886 105 3,886 146 3,886 - - 359 3,886 550 4,370 795 4,492
10.00 89 4,136 99 4,136 139 4,136 - - 319 4,136 515 4,595 740 4,717
10.50 89 4,636 89 4,636 124 4,636 - - 227 4,636 420 5,058 647 5,159
CDA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,887 119 3,892 119 3,899 119 3,904 119 3,911 119 3,936 119 3,936 119
0.35 3,637 119 3,644 119 3,652 119 3,658 119 3,665 119 3,686 119 3,686 119
0.40 3,387 119 3,395 119 3,403 119 3,411 119 3,419 119 3,437 119 3,436 123
0.45 3,121 119 3,168 119 3,175 119 3,178 119 3,182 119 3,187 119 3,187 136
0.50 2,871 119 2,917 120 2,924 120 2,928 120 2,932 120 2,940 125 2,940 160
0.55 2,621 119 2,665 137 2,672 137 2,676 137 2,682 137 2,698 137 2,698 193
0.60 2,371 119 2,413 160 2,421 160 2,426 160 2,432 160 2,454 157 2,454 237
0.65 2,121 119 2,161 192 2,170 192 2,176 190 2,182 190 2,229 188 2,228 347
0.70 1,871 169 1,908 234 1,918 234 1,925 233 1,933 232 1,979 228 1,978 457
0.75 1,621 269 1,655 293 1,667 292 1,675 290 1,709 289 1,763 285 1,762 607
0.80 1,371 369 1,403 373 1,435 371 1,446 370 1,455 370 1,545 445 1,542 758
0.85 1,121 468 1,161 468 1,202 499 1,214 530 1,257 530 1,361 561 1,360 957
0.90 871 568 915 598 962 628 1,009 658 1,023 658 1,175 718 1,175 1,152
0.95 628 721 725 758 797 788 801 818 859 818 1,033 878 1,034 1,347
1.00 528 987 566 972 644 978 649 1,008 695 1,038 835 1,068 834 1,544
1.05 429 1,237 441 1,237 489 1,227 538 1,227 542 1,243 682 1,300 680 1,769
1.10 329 1,487 366 1,487 371 1,487 429 1,483 433 1,483 581 1,505 584 1,993
1.15 229 1,737 312 1,734 316 1,735 319 1,737 322 1,737 482 1,739 483 2,245
1.20 129 1,987 272 1,987 276 1,987 278 1,987 281 1,987 377 1,993 377 2,495
1.25 119 2,237 241 2,237 245 2,237 248 2,237 250 2,237 258 2,237 260 2,716
1.30 119 2,487 220 2,487 222 2,487 225 2,487 226 2,487 241 2,487 245 2,965
1.35 119 2,737 202 2,737 205 2,737 206 2,737 209 2,737 228 2,737 232 3,186
1.40 119 2,987 188 2,987 192 2,987 193 2,987 194 2,987 217 2,987 222 3,433
1.45 119 3,237 177 3,237 - - - - 186 3,237 208 3,237 210 3,680
1.50 119 3,487 168 3,487 - - - - 180 3,487 200 3,487 202 3,929
1.55 119 3,737 160 3,737 - - - - 173 3,737 193 3,737 196 4,178
1.60 - - 153 3,987 - - - - 168 3,987 186 3,987 - -
1.65 - - 148 4,237 - - - - 164 4,237 183 4,237 - -
1.70 - - 143 4,487 - - - - 160 4,487 177 4,487 - -
1.75 - - 139 4,737 - - - - 156 4,737 173 4,737 - -
1.80 - - 135 4,987 - - - - 153 4,987 169 4,987 - -
1.85 - - 131 5,237 - - - - 151 5,237 - - - -
1.90 - - 128 5,487 - - - - 148 5,487 - - - -
1.95 - - 125 5,737 - - - - - - - - - -
CGN (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 8,175 267 8,221 267 8,270 267 8,279 282 8,326 300 8,386 367 8,385 404
1.20 7,675 267 7,723 267 7,770 282 7,786 303 7,834 322 7,898 401 7,897 437
1.25 7,175 267 7,225 288 7,270 302 7,291 323 7,381 342 7,410 432 7,409 465
1.30 6,675 267 6,727 318 6,771 322 6,797 343 6,881 367 6,993 465 7,007 508
1.35 6,175 267 6,229 359 6,271 359 6,303 379 6,381 403 6,493 512 6,505 749
1.40 5,675 267 5,731 408 5,771 407 5,809 409 5,881 431 5,993 759 6,114 957
1.45 5,175 267 5,232 469 5,273 467 5,365 464 5,381 475 5,591 975 5,610 1,296
1.50 4,675 371 4,735 549 4,773 545 4,863 541 4,966 537 5,091 1,175 5,207 1,483
1.55 4,175 570 4,237 657 4,274 651 4,362 646 4,543 771 4,679 1,505 4,801 1,685
1.60 3,675 770 3,734 794 3,827 788 3,927 878 4,114 1,003 4,254 1,706 4,382 1,979
1.65 3,175 969 3,265 969 3,377 1,036 3,486 1,109 3,680 1,231 3,914 2,007 4,045 2,270
1.70 2,675 1,169 2,793 1,229 2,986 1,289 3,110 1,424 3,320 1,565 3,572 2,320 3,715 2,660
1.75 2,142 1,368 2,309 1,489 2,519 1,609 2,731 1,669 2,955 1,791 3,214 2,698 3,368 2,933
1.80 1,688 1,628 1,891 1,808 2,108 1,928 2,341 2,004 2,579 2,200 2,948 2,985 3,109 3,307
1.85 1,368 2,142 1,575 2,188 1,771 2,319 2,031 2,418 2,288 2,520 2,587 3,447 2,847 3,666
1.90 1,169 2,642 1,258 2,676 1,428 2,741 1,714 2,824 1,993 2,988 2,302 3,808 2,584 4,105
1.95 969 3,175 1,007 3,166 1,200 3,217 1,378 3,289 1,685 3,373 2,011 4,249 2,304 4,464
2.00 770 3,675 851 3,674 978 3,688 1,153 3,750 1,486 3,826 1,838 4,682 2,020 4,886
2.10 371 4,675 637 4,675 650 4,675 859 4,675 1,082 4,723 1,325 5,537 1,673 5,743
2.20 267 5,675 509 5,675 520 5,675 562 5,675 821 5,675 1,084 6,467 1,304 6,586
2.30 267 6,675 429 6,675 457 6,675 501 6,675 542 6,675 838 7,386 1,072 7,505
2.40 267 7,675 375 7,675 417 7,675 457 7,675 495 7,675 565 8,295 841 8,413
2.50 267 8,675 336 8,675 387 8,675 424 8,675 459 8,675 517 9,295 573 9,314
2.60 267 9,675 311 9,675 363 9,675 397 9,675 429 9,675 495 10,185 534 10,314
2.70 267 10,675 294 10,675 - - - - 407 10,675 469 11,191 517 11,199
2.80 - - 280 11,675 - - - - 388 11,675 444 12,195 - -
2.90 - - 270 12,675 - - - - 372 12,675 421 13,195 - -
3.00 - - 267 13,675 - - - - 359 13,675 408 14,121 - -
3.10 - - 267 14,675 - - - - 347 14,675 - - - -
3.20 - - 267 15,675 - - - - - - - - - -
3.30 - - 267 16,675 - - - - - - - - - -
CHT (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,515 176 10,568 176 10,620 176 - - 10,747 176 10,819 181 10,823 201
35.00 10,015 176 10,068 176 10,123 176 10,188 176 10,252 176 10,331 191 10,336 260
36.00 9,515 176 9,702 176 9,739 176 9,758 176 9,765 176 9,852 204 9,893 340
37.00 9,015 176 9,070 176 9,129 176 9,198 176 9,262 176 9,371 252 9,414 428
38.00 8,515 176 8,573 176 8,634 176 8,702 176 8,767 181 8,898 333 8,936 543
39.00 8,015 176 8,073 176 8,139 176 8,207 176 8,272 186 8,422 433 8,473 674
40.00 7,515 176 7,575 176 7,639 176 7,712 181 7,775 196 7,947 533 8,001 819
41.00 7,015 176 7,078 176 7,163 176 7,234 186 7,276 263 7,481 667 7,539 976
42.00 6,515 176 6,578 176 6,649 176 6,734 213 6,840 332 7,015 821 7,086 1,158
43.00 6,015 176 6,081 180 6,159 223 6,249 290 6,369 441 6,560 993 6,676 1,349
44.00 5,515 176 5,581 243 5,671 313 5,775 397 5,911 558 6,149 1,186 6,241 1,574
45.00 5,015 231 5,086 353 5,186 425 5,267 528 5,454 691 5,719 1,388 5,809 1,797
46.00 4,515 430 4,591 506 4,709 571 4,804 678 5,002 861 5,275 1,609 5,412 2,059
47.00 4,015 630 4,093 676 4,202 753 4,357 863 4,564 1,066 4,867 1,845 5,059 2,317
48.00 3,515 829 3,593 878 3,740 967 3,906 1,074 4,128 1,289 4,432 2,136 4,724 2,616
49.00 3,015 1,029 3,113 1,113 3,300 1,205 3,491 1,333 3,728 1,530 4,063 2,414 4,404 2,913
50.00 2,512 1,230 2,642 1,387 2,879 1,493 3,094 1,628 3,337 1,812 3,712 2,743 4,088 3,230
52.50 1,400 2,140 1,638 2,214 1,920 2,379 2,182 2,519 2,469 2,683 2,915 3,636 3,388 4,080
55.00 875 3,394 1,041 3,438 1,262 3,521 1,540 3,616 1,827 3,706 2,296 4,646 2,848 5,073
57.50 373 4,634 640 4,693 824 4,726 1,079 4,773 1,332 4,823 1,791 5,724 2,416 6,134
60.00 176 5,872 399 5,957 545 5,980 750 5,996 973 6,034 1,393 6,832 2,063 7,215
62.50 176 7,121 263 7,234 373 7,264 534 7,283 702 7,304 1,080 7,976 1,760 8,350
65.00 176 8,366 196 8,509 254 8,544 394 8,565 533 8,579 843 9,116 1,514 9,509
67.50 176 9,616 191 9,766 196 9,794 288 9,824 391 9,840 683 10,334 1,318 10,697
70.00 176 10,866 186 11,022 191 11,046 215 11,069 290 11,093 542 11,528 1,155 11,901
72.50 176 12,126 181 12,276 186 12,303 196 12,319 236 12,343 430 12,796 1,013 13,113
75.00 176 13,361 176 13,525 181 13,560 191 13,570 201 13,593 346 14,009 910 14,340
77.50 176 14,611 176 14,776 176 14,814 186 14,827 191 14,843 278 15,220 807 15,571
80.00 176 15,861 176 16,029 176 16,062 181 16,082 186 16,093 238 16,442 739 16,811
82.50 176 17,111 176 17,283 176 17,312 176 17,335 181 17,346 201 17,662 668 18,057
85.00 - - 176 18,537 - - - - 176 18,601 - - - -
87.50 - - 176 19,787 - - - - - - - - - -
CHU (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,054 85 4,073 85 4,097 85 4,098 85 4,117 85 4,135 102 4,135 114
2.50 3,854 85 3,873 85 3,897 85 3,901 85 3,914 85 3,939 107 3,939 122
2.60 3,654 85 3,673 85 3,697 85 3,703 85 3,718 93 3,743 114 3,779 131
2.70 3,454 85 3,473 85 3,497 85 3,505 90 3,521 98 3,570 125 3,578 142
2.80 3,254 85 3,273 85 3,297 86 3,321 95 3,323 103 3,367 134 3,374 207
2.90 3,054 85 3,073 85 3,097 91 3,121 101 3,145 113 3,163 145 3,212 260
3.00 2,854 85 2,874 85 2,895 98 2,919 111 2,945 123 3,000 212 3,044 319
3.10 2,654 85 2,674 91 2,695 109 2,719 122 2,743 133 2,828 272 2,872 404
3.20 2,454 85 2,473 106 2,494 119 2,518 134 2,571 149 2,655 324 2,724 455
3.30 2,254 85 2,274 125 2,318 134 2,345 150 2,395 215 2,478 413 2,547 532
3.40 2,054 85 2,074 149 2,118 149 2,166 218 2,216 275 2,303 496 2,418 639
3.50 1,854 122 1,875 182 1,935 219 1,985 280 2,036 338 2,146 576 2,256 730
3.60 1,654 202 1,687 226 1,751 286 1,802 373 1,874 427 2,003 677 2,123 834
3.70 1,454 282 1,497 306 1,581 384 1,618 461 1,708 509 1,843 777 1,995 944
3.80 1,254 361 1,294 403 1,393 477 1,465 551 1,559 620 1,712 874 1,856 1,059
3.90 1,054 441 1,121 503 1,231 593 1,309 661 1,405 746 1,586 989 1,744 1,187
4.00 847 533 958 617 1,082 725 1,165 786 1,266 866 1,431 1,123 1,635 1,313
4.10 637 649 792 757 945 853 1,034 930 1,141 1,009 1,354 1,250 1,502 1,439
4.20 521 841 653 922 805 1,014 919 1,085 1,013 1,122 1,233 1,394 1,386 1,565
4.30 441 1,047 535 1,090 677 1,185 801 1,234 921 1,271 1,130 1,538 1,305 1,699
4.40 361 1,247 441 1,278 592 1,351 701 1,399 828 1,434 1,022 1,691 1,211 1,842
4.50 282 1,447 349 1,474 507 1,530 624 1,577 732 1,594 935 1,851 1,119 1,990
4.60 202 1,641 280 1,667 419 1,707 544 1,753 632 1,767 846 2,015 1,043 2,143
4.70 122 1,841 210 1,870 360 1,883 461 1,925 555 1,937 778 2,170 981 2,294
4.80 85 2,041 179 2,071 302 2,085 408 2,094 472 2,125 708 2,334 887 2,458
4.90 - - 155 2,254 240 2,254 355 2,279 420 2,288 640 2,499 855 2,624
5.00 - - 138 2,454 170 2,454 299 2,454 368 2,488 560 2,680 786 2,787
5.25 - - 114 2,954 - - - - 247 2,954 - - - -
5.50 - - 99 3,454 - - - - - - - - - -
5.75 - - 90 3,954 - - - - - - - - - -
CIT (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,552 91 3,571 91 3,582 91 3,597 91 3,615 91 3,661 116 3,665 133
5.00 3,452 91 3,471 91 3,483 91 3,506 91 3,512 91 3,559 121 3,561 182
5.25 3,202 91 3,221 91 3,236 91 3,255 91 3,266 95 3,325 180 3,332 262
5.50 2,952 91 2,971 99 2,987 99 3,002 99 3,029 111 3,091 260 3,097 332
5.75 2,702 91 2,721 127 2,743 125 2,755 124 2,793 128 2,855 335 2,878 441
6.00 2,452 91 2,471 164 2,493 162 2,517 161 2,555 190 2,644 441 2,657 544
6.25 2,202 182 2,222 218 2,253 216 2,279 231 2,327 275 2,427 558 2,457 665
6.50 1,946 282 1,972 290 2,011 300 2,047 321 2,105 355 2,217 686 2,247 796
6.75 1,696 382 1,725 388 1,774 403 1,821 425 1,889 489 2,023 829 2,068 945
7.00 1,446 482 1,482 500 1,547 524 1,605 549 1,684 614 1,832 985 1,890 1,097
7.25 1,199 581 1,245 623 1,341 660 1,422 695 1,508 770 1,673 1,135 1,717 1,260
7.50 946 687 1,014 771 1,127 813 1,224 863 1,324 941 1,507 1,313 1,555 1,434
7.75 705 912 817 943 935 1,001 1,034 1,054 1,143 1,122 1,350 1,496 1,428 1,606
8.00 593 1,172 664 1,178 746 1,221 861 1,262 981 1,315 1,200 1,684 1,276 1,801
8.25 494 1,422 530 1,421 604 1,448 709 1,484 833 1,530 1,045 1,910 1,148 1,997
8.50 394 1,672 426 1,670 474 1,686 589 1,712 712 1,749 931 2,121 1,034 2,199
8.75 294 1,922 323 1,922 375 1,925 459 1,941 599 1,970 819 2,333 923 2,408
9.00 194 2,172 257 2,172 286 2,172 378 2,181 496 2,202 712 2,542 827 2,615
9.25 95 2,422 208 2,422 214 2,422 294 2,422 404 2,436 616 2,769 745 2,831
9.50 91 2,672 172 2,672 177 2,672 235 2,672 328 2,672 543 2,991 655 3,054
9.75 91 2,922 145 2,922 149 2,922 170 2,922 277 2,922 459 3,221 584 3,274
10.00 91 3,172 124 3,172 133 3,172 156 3,172 224 3,172 397 3,453 525 3,494
10.50 91 3,672 96 3,672 113 3,672 133 3,672 152 3,672 278 3,919 404 3,960
11.00 91 4,172 91 4,172 - - - - 133 4,172 218 4,395 324 4,422
11.50 91 4,672 91 4,672 - - - - 120 4,672 152 4,868 - -
12.00 - - 91 5,172 - - - - 109 5,172 139 5,358 - -
12.50 - - 91 5,672 - - - - 100 5,672 129 5,847 - -
13.00 - - 91 6,172 - - - - - - - - - -
CKH (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,418 177 8,476 177 8,527 177 8,565 177 8,629 177 8,715 318 8,749 552
31.00 7,918 177 7,980 177 8,027 177 8,070 177 8,133 177 8,248 415 8,281 685
32.00 7,418 177 7,480 177 7,530 177 7,576 177 7,654 189 7,777 534 7,840 839
33.00 6,918 177 6,980 177 7,039 177 7,102 185 7,183 246 7,315 695 7,392 1,007
34.00 6,418 177 6,486 177 6,548 177 6,620 246 6,718 351 6,862 862 6,959 1,195
35.00 5,918 177 5,985 193 6,055 217 6,144 332 6,256 464 6,423 1,048 6,537 1,406
36.00 5,418 177 5,491 263 5,571 302 5,680 454 5,811 609 5,998 1,265 6,142 1,633
37.00 4,918 284 4,996 383 5,097 439 5,228 609 5,370 787 5,582 1,488 5,749 1,872
38.00 4,418 483 4,504 534 4,634 590 4,781 797 4,951 988 5,173 1,753 5,384 2,139
39.00 3,920 683 4,021 721 4,177 787 4,422 1,020 4,543 1,226 4,794 2,025 5,018 2,412
40.00 3,418 882 3,547 935 3,785 1,036 3,999 1,283 4,150 1,486 4,418 2,323 4,685 2,709
41.00 2,918 1,082 3,110 1,184 3,354 1,323 3,593 1,566 3,778 1,769 4,072 2,632 4,362 3,009
42.00 2,421 1,285 2,660 1,468 2,947 1,648 3,210 1,877 3,422 2,080 3,729 2,964 4,052 3,341
43.00 1,900 1,527 2,236 1,769 2,562 1,977 2,851 2,192 3,125 2,388 3,460 3,308 3,760 3,674
44.00 1,471 2,016 1,842 2,150 2,204 2,346 2,514 2,538 2,802 2,705 3,146 3,620 3,523 3,961
45.00 1,241 2,530 1,483 2,595 1,876 2,753 2,197 2,914 2,497 3,111 2,829 4,035 3,226 4,385
46.00 1,042 3,031 1,207 3,055 1,573 3,169 1,884 3,308 2,194 3,498 2,562 4,428 2,975 4,747
47.00 842 3,531 970 3,551 1,286 3,607 1,618 3,725 1,914 3,900 2,313 4,811 2,738 5,134
48.00 643 4,031 771 4,039 1,055 4,101 1,381 4,147 1,687 4,318 2,084 5,226 2,532 5,523
49.00 443 4,531 598 4,532 855 4,571 1,180 4,651 1,471 4,740 1,871 5,632 2,322 5,915
50.00 244 5,031 458 5,031 688 5,052 994 5,109 1,298 5,190 1,670 6,057 2,129 6,324
52.50 177 6,281 219 6,281 389 6,281 636 6,281 902 6,330 1,255 7,148 1,705 7,370
55.00 177 7,531 177 7,531 229 7,531 378 7,531 604 7,531 922 8,273 1,374 8,456
57.50 177 8,781 177 8,781 177 8,781 232 8,781 402 8,781 672 9,430 1,096 9,577
60.00 177 10,031 177 10,031 177 10,031 - - 236 10,031 477 10,602 854 10,721
62.50 177 11,281 177 11,281 177 11,281 - - 177 11,281 351 11,793 670 11,886
65.00 177 12,531 177 12,531 - - - - 177 12,531 245 12,992 522 13,066
67.50 177 13,781 177 13,781 - - - - 177 13,781 177 14,204 415 14,267
70.00 177 15,031 177 15,031 - - - - 177 15,031 177 15,442 333 15,460
72.50 177 16,281 177 16,281 - - - - 177 16,281 177 16,651 240 16,669
75.00 177 17,531 177 17,531 - - - - 177 17,531 177 17,868 - -
77.50 - - 177 18,781 - - - - 177 18,781 177 19,095 - -
80.00 - - 177 20,031 - - - - 177 20,031 - - - -
82.50 - - 177 21,281 - - - - - - - - - -
CKP (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 17,287 503 17,468 503 17,560 503 17,674 513 17,866 709 18,167 1,724 18,325 2,340
35.00 16,287 503 16,468 573 16,572 568 16,716 706 16,930 944 17,267 2,053 17,460 2,740
36.00 15,294 503 15,456 730 15,583 779 15,752 907 16,012 1,188 16,387 2,452 16,628 3,138
37.00 14,294 698 14,457 935 14,606 1,010 14,806 1,171 15,097 1,524 15,526 2,865 15,799 3,610
38.00 13,294 1,097 13,457 1,196 13,643 1,319 13,875 1,479 14,206 1,864 14,672 3,334 15,006 4,073
39.00 12,294 1,496 12,463 1,540 12,684 1,668 12,954 1,836 13,342 2,266 13,849 3,824 14,240 4,599
40.00 11,294 1,895 11,477 1,931 11,741 2,061 12,059 2,232 12,487 2,730 13,056 4,373 13,489 5,144
41.00 10,336 2,294 10,495 2,349 10,817 2,491 11,178 2,682 11,664 3,215 12,281 4,916 12,784 5,688
42.00 9,336 2,693 9,523 2,802 10,013 2,975 10,457 3,181 10,863 3,765 11,529 5,534 12,066 6,306
43.00 8,336 3,092 8,614 3,291 9,120 3,501 9,620 3,774 10,092 4,339 10,806 6,146 11,416 6,920
44.00 7,317 3,491 7,668 3,822 8,252 4,074 8,807 4,412 9,350 4,973 10,106 6,812 10,781 7,561
45.00 6,310 3,908 6,727 4,413 7,416 4,696 8,036 5,119 8,637 5,639 9,457 7,501 10,149 8,250
46.00 5,257 4,428 5,820 5,065 6,579 5,365 7,253 5,816 7,954 6,297 8,796 8,197 9,580 8,928
47.00 4,306 5,480 5,025 5,782 5,803 6,156 6,516 6,563 7,377 6,985 8,321 8,825 9,154 9,512
48.00 3,823 6,530 4,433 6,628 5,098 6,981 5,831 7,337 6,689 7,829 7,619 9,678 8,473 10,385
49.00 3,412 7,510 3,843 7,532 4,506 7,812 5,214 8,127 6,115 8,616 7,072 10,459 7,971 11,124
50.00 3,013 8,520 3,331 8,517 3,859 8,692 4,704 8,961 5,568 9,433 6,555 11,249 7,491 11,879
52.50 2,015 11,030 2,244 11,026 2,622 11,103 3,413 11,167 4,351 11,568 5,373 13,304 6,378 13,868
55.00 1,018 13,490 1,431 13,553 1,759 13,598 2,430 13,638 3,336 13,818 4,365 15,434 5,376 15,940
57.50 503 16,036 819 16,036 1,134 16,036 1,683 16,053 2,515 16,150 3,496 17,625 4,568 18,070
60.00 503 18,536 545 18,536 709 18,536 1,134 18,536 1,859 18,536 2,785 19,881 3,847 20,266
62.50 503 21,036 503 21,036 503 21,036 739 21,036 1,369 21,036 2,209 22,198 3,202 22,512
65.00 503 23,536 503 23,536 503 23,536 513 23,536 973 23,536 1,736 24,531 2,693 24,788
67.50 503 26,036 503 26,036 503 26,036 503 26,036 733 26,036 1,363 26,891 2,235 27,126
70.00 503 28,536 503 28,536 503 28,536 - - 513 28,536 1,074 29,291 1,853 29,469
72.50 503 31,036 503 31,036 - - - - 503 31,036 794 31,700 1,551 31,829
75.00 503 33,536 503 33,536 - - - - 503 33,536 593 34,123 1,299 34,230
77.50 503 36,036 503 36,036 - - - - 503 36,036 513 36,542 - -
80.00 - - 503 38,536 - - - - 503 38,536 503 38,978 - -
CLI (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,547 139 6,566 139 6,582 139 6,597 139 6,621 139 6,676 139 6,671 204
5.75 6,297 139 6,316 139 6,338 139 6,350 139 6,368 139 6,442 139 6,439 246
6.00 6,047 139 6,067 139 6,088 139 6,110 139 6,134 139 6,206 149 6,204 302
6.25 5,797 139 5,817 139 5,837 139 5,860 139 5,882 139 5,982 176 5,985 347
6.50 5,547 139 5,567 139 5,588 139 5,608 139 5,645 139 5,746 216 5,749 417
6.75 5,297 139 5,318 139 5,340 139 5,371 139 5,408 139 5,520 256 5,526 483
7.00 5,047 139 5,068 139 5,098 139 5,121 139 5,158 149 5,283 295 5,290 552
7.25 4,797 139 4,820 139 4,848 139 4,882 139 4,930 196 5,068 360 5,075 630
7.50 4,547 139 4,578 148 4,598 148 4,632 175 4,690 242 4,841 419 4,850 704
7.75 4,297 139 4,324 177 4,357 176 4,392 226 4,460 310 4,623 485 4,633 790
8.00 4,047 139 4,074 213 4,116 240 4,161 279 4,285 376 4,416 574 4,427 895
8.25 3,797 164 3,829 258 3,873 302 3,920 335 3,998 444 4,206 658 4,219 995
8.50 3,547 264 3,579 315 3,630 369 3,696 423 3,784 527 3,995 743 4,011 1,103
8.75 3,297 363 3,334 401 3,394 455 3,460 499 3,558 612 3,791 854 3,807 1,230
9.00 3,047 463 3,090 491 3,157 542 3,240 591 3,365 698 3,596 955 3,664 1,356
9.25 2,797 563 2,853 593 2,944 644 3,050 695 3,170 809 3,399 1,072 3,469 1,479
9.50 2,547 663 2,599 715 2,710 757 2,809 810 2,931 941 3,198 1,199 3,290 1,627
9.75 2,297 762 2,361 822 2,465 879 2,589 935 2,722 1,058 3,015 1,332 3,106 1,760
10.00 2,047 862 2,116 952 2,245 1,012 2,383 1,081 2,528 1,211 2,819 1,468 2,930 1,916
10.50 1,534 1,080 1,657 1,242 1,835 1,314 1,989 1,395 2,157 1,516 2,475 1,768 2,583 2,221
11.00 1,082 1,514 1,282 1,586 1,473 1,680 1,641 1,786 1,825 1,879 2,167 2,111 2,261 2,563
11.50 870 2,020 986 2,041 1,141 2,116 1,334 2,198 1,529 2,279 1,885 2,483 1,991 2,932
12.00 671 2,514 763 2,526 886 2,581 1,096 2,637 1,274 2,701 1,645 2,892 1,731 3,318
12.50 471 3,014 568 3,026 667 3,046 875 3,098 1,059 3,146 1,420 3,308 1,504 3,738
13.00 272 3,514 423 3,530 503 3,539 672 3,552 863 3,588 1,235 3,736 1,294 4,150
13.50 139 4,014 315 4,031 373 4,040 536 4,050 707 4,059 1,072 4,168 1,117 4,618
14.00 139 4,514 220 4,532 263 4,543 420 4,552 562 4,559 918 4,604 969 5,047
14.50 139 5,014 177 5,035 182 5,044 328 5,054 454 5,062 775 5,090 816 5,494
15.00 139 5,520 146 5,528 152 5,536 228 5,540 370 5,548 662 5,568 704 5,951
15.50 139 6,020 139 6,030 139 6,036 157 6,042 280 6,048 542 6,068 580 6,409
16.00 139 6,520 139 6,530 139 6,536 144 6,543 220 6,548 466 6,568 504 6,876
16.50 139 7,020 139 7,031 139 7,036 139 7,044 153 7,048 386 7,068 418 7,337
17.00 139 7,520 139 7,531 139 7,538 139 7,544 143 7,548 335 7,568 369 7,812
17.50 139 8,020 139 8,031 - - - - 139 8,050 282 8,068 313 8,302
18.00 139 8,520 139 8,532 - - - - 139 8,551 227 8,568 - -
18.50 - - 139 9,027 - - - - 139 9,027 161 9,027 - -
19.00 - - 139 9,527 - - - - 139 9,527 153 9,527 - -
19.50 - - 139 10,027 - - - - 139 10,027 146 10,027 - -
20.00 - - 139 10,527 - - - - - - - - - -
21.00 - - 139 11,527 - - - - - - - - - -
22.00 - - 139 12,527 - - - - - - - - - -
CLP (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,394 229 9,443 229 9,451 229 9,478 229 9,510 234 9,614 294 9,863 455
43.00 8,891 229 8,945 229 8,958 229 8,984 229 9,016 244 9,140 380 9,412 567
44.00 8,394 229 8,440 229 8,450 229 8,474 229 8,507 293 8,685 488 8,971 678
45.00 7,894 229 7,938 252 7,948 248 7,974 296 8,004 391 8,224 609 8,534 820
46.00 7,394 229 7,435 322 7,444 346 7,474 396 7,503 501 7,783 745 8,116 973
47.00 6,894 229 6,932 415 6,942 453 6,970 525 7,002 632 7,339 909 7,688 1,155
48.00 6,405 360 6,424 559 6,429 600 6,447 667 6,537 789 6,915 1,088 7,288 1,337
49.00 5,905 559 5,923 717 5,927 770 5,943 837 6,086 968 6,497 1,293 6,884 1,553
50.00 5,405 759 5,425 911 5,434 964 5,467 1,034 5,652 1,179 6,089 1,513 6,508 1,774
52.50 4,154 1,257 4,162 1,480 4,200 1,559 4,382 1,640 4,610 1,842 5,118 2,181 5,592 2,417
55.00 2,910 1,766 2,900 2,185 3,103 2,299 3,360 2,386 3,669 2,651 4,242 2,966 4,753 3,171
57.50 1,808 2,815 2,052 3,119 2,197 3,214 2,463 3,319 2,798 3,590 3,414 3,861 3,945 4,071
60.00 1,297 4,074 1,379 4,373 1,496 4,380 1,732 4,424 2,140 4,593 2,741 4,786 3,329 4,954
62.50 799 5,324 847 5,654 981 5,628 1,156 5,642 1,555 5,714 2,195 5,842 2,737 5,971
65.00 300 6,574 472 6,879 608 6,879 744 6,878 1,103 6,902 1,704 6,970 2,224 7,054
67.50 229 7,824 274 8,128 355 8,129 466 8,126 758 8,131 1,310 8,151 1,791 8,198
70.00 229 9,074 229 9,378 229 9,379 287 9,376 515 9,378 966 9,376 1,438 9,398
72.50 229 10,324 229 10,626 229 10,628 234 10,626 332 10,628 733 10,626 1,146 10,642
75.00 229 11,574 229 11,876 229 11,878 229 11,876 239 11,878 525 11,876 890 11,893
77.50 229 12,824 229 13,126 229 13,128 229 13,126 234 13,128 378 13,126 682 13,143
80.00 229 14,074 229 14,375 229 14,378 229 14,375 229 14,378 269 14,376 537 14,393
82.50 229 15,324 229 15,625 229 15,626 - - 229 15,628 239 15,628 414 15,645
85.00 229 16,574 229 16,875 - - - - 229 16,878 234 16,878 301 16,895
87.50 229 17,824 229 18,125 - - - - 229 18,124 229 18,120 244 18,138
90.00 229 19,074 229 19,375 - - - - 229 19,375 229 19,369 239 19,390
92.50 229 20,324 229 20,624 - - - - 229 20,625 229 20,619 - -
95.00 - - 229 21,874 - - - - 229 21,874 229 21,871 - -
97.50 - - 229 23,123 - - - - 229 23,124 229 23,121 - -
100.00 - - 229 24,373 - - - - 229 24,374 229 24,371 - -
102.50 - - 229 25,623 - - - - 229 25,624 229 25,621 - -
CMB (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,514 308 11,555 308 11,582 308 - - 11,635 308 11,740 313 11,736 382
18.50 11,264 308 11,305 308 11,334 308 11,360 308 11,393 308 11,503 318 11,503 440
19.00 11,014 308 11,056 308 11,084 308 11,110 308 11,148 308 11,265 323 11,265 496
19.50 10,764 308 10,806 308 10,835 308 10,865 308 10,904 308 11,028 328 11,031 575
20.00 10,514 308 10,556 308 10,589 308 10,622 308 10,659 308 10,797 346 10,800 645
21.00 10,014 308 10,058 308 10,090 308 10,127 308 10,171 350 10,332 454 10,340 808
22.00 9,514 308 9,558 381 9,594 380 9,637 407 9,692 461 9,877 574 9,888 980
23.00 9,014 332 9,059 483 9,099 481 9,145 541 9,211 590 9,425 721 9,437 1,186
24.00 8,514 531 8,561 610 8,606 628 8,663 689 8,742 750 8,985 880 9,001 1,391
25.00 8,017 731 8,063 761 8,116 795 8,185 851 8,275 918 8,556 1,078 8,580 1,637
26.00 7,514 930 7,565 946 7,626 982 7,709 1,039 7,817 1,108 8,132 1,286 8,160 1,885
27.00 7,014 1,130 7,067 1,137 7,143 1,179 7,244 1,246 7,372 1,320 7,722 1,525 7,754 2,170
28.00 6,514 1,329 6,571 1,347 6,662 1,397 6,782 1,472 6,934 1,553 7,326 1,771 7,369 2,455
29.00 6,014 1,529 6,076 1,565 6,191 1,629 6,335 1,711 6,508 1,800 6,939 2,055 6,979 2,758
30.00 5,512 1,728 5,583 1,792 5,726 1,878 5,963 1,971 6,091 2,069 6,565 2,342 6,622 3,082
31.00 5,005 1,928 5,095 2,040 5,316 2,148 5,531 2,250 5,690 2,355 6,202 2,653 6,269 3,406
32.00 4,510 2,127 4,635 2,305 4,873 2,425 5,115 2,546 5,304 2,648 5,853 2,977 5,926 3,753
33.00 4,014 2,330 4,161 2,585 4,442 2,721 4,717 2,847 4,932 2,955 5,517 3,317 5,613 4,114
34.00 3,504 2,550 3,703 2,893 4,029 3,037 4,331 3,167 4,577 3,277 5,193 3,674 5,298 4,415
35.00 2,953 2,958 3,317 3,228 3,634 3,378 3,963 3,507 4,283 3,623 4,953 3,988 5,072 4,799
36.00 2,556 3,514 2,981 3,596 3,255 3,743 3,621 3,869 3,950 4,047 4,590 4,418 4,726 5,240
37.00 2,330 4,024 2,677 3,996 2,909 4,138 3,286 4,257 3,623 4,467 4,311 4,816 4,454 5,623
38.00 2,127 4,525 2,395 4,490 2,617 4,582 2,979 4,713 3,332 4,887 4,042 5,205 4,197 6,034
39.00 1,928 5,025 2,134 4,993 2,355 5,062 2,689 5,156 3,051 5,323 3,786 5,627 3,958 6,443
40.00 1,728 5,525 1,898 5,499 2,111 5,545 2,423 5,623 2,807 5,769 3,541 6,046 3,732 6,851
41.00 1,529 6,025 1,675 6,004 1,885 6,026 2,185 6,092 2,571 6,214 3,310 6,465 3,500 7,274
42.00 1,329 6,525 1,476 6,510 1,677 6,518 1,957 6,571 2,344 6,679 3,092 6,910 3,299 7,703
43.00 1,130 7,025 1,291 7,017 1,491 7,020 1,747 7,053 2,109 7,139 2,890 7,348 3,111 8,136
44.00 930 7,525 1,113 7,522 1,314 7,517 1,549 7,550 1,916 7,615 2,692 7,792 2,923 8,561
45.00 731 8,025 968 8,025 1,158 8,018 1,374 8,037 1,743 8,089 2,510 8,253 2,729 9,010
46.00 531 8,525 828 8,525 1,019 8,520 1,220 8,530 1,577 8,569 2,340 8,713 2,582 9,454
47.00 332 9,025 711 9,025 880 9,024 1,089 9,024 1,427 9,053 2,174 9,175 2,433 9,903
48.00 308 9,525 601 9,525 767 9,525 959 9,522 1,284 9,542 2,023 9,645 2,275 10,344
49.00 308 10,025 486 10,027 669 10,043 847 10,053 1,159 10,068 1,886 10,119 2,122 10,804
50.00 308 10,525 426 10,525 574 10,525 746 10,525 1,046 10,528 1,744 10,596 2,005 11,267
52.50 308 11,775 317 11,775 - - - - 807 11,775 1,445 11,805 - -
55.00 308 13,025 308 13,025 - - - - 602 13,025 1,198 13,032 - -
57.50 - - 308 14,275 - - - - 469 14,275 992 14,275 - -
60.00 - - 308 15,525 - - - - 354 15,525 820 15,525 - -
62.50 - - 308 16,775 - - - - 318 16,775 673 16,775 - -
65.00 - - 308 18,025 - - - - 313 18,025 559 18,025 - -
67.50 - - 308 19,275 - - - - 308 19,275 462 19,275 - -
70.00 - - 308 20,525 - - - - 308 20,525 357 20,525 - -
72.50 - - 308 21,775 - - - - 308 21,775 323 21,775 - -
75.00 - - 308 23,025 - - - - 308 23,025 318 23,025 - -
77.50 - - 308 24,275 - - - - 308 24,275 - - - -
80.00 - - 308 25,525 - - - - 308 25,525 - - - -
82.50 - - 308 26,775 - - - - 308 26,775 - - - -
85.00 - - 308 28,025 - - - - 308 28,025 - - - -
87.50 - - 308 29,275 - - - - 308 29,275 - - - -
90.00 - - 308 30,525 - - - - - - - - - -
92.50 - - 308 31,775 - - - - - - - - - -
CNA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,130 99 - - - -
4.52 7,033 99 - - - -
4.75 6,773 99 - - - -
4.97 6,543 99 - - - -
5.20 6,284 99 - - - -
5.43 6,025 99 6,089 99 - -
5.65 5,788 99 5,849 99 - -
5.88 5,529 99 5,586 99 - -
6.11 5,272 99 5,333 99 - -
6.33 5,034 99 5,112 99 - -
6.56 4,777 99 4,847 99 - -
6.78 4,538 99 4,634 109 - -
7.01 4,282 99 4,375 120 - -
7.24 4,027 99 4,140 130 4,231 464
7.46 3,788 99 3,920 187 4,010 550
7.69 3,534 99 3,680 241 3,788 644
7.91 3,294 110 3,472 317 3,595 740
8.14 3,044 137 3,244 389 3,378 862
8.37 2,789 170 3,028 459 3,177 988
8.59 2,558 217 2,823 564 2,997 1,122
8.82 2,310 296 2,624 672 2,868 1,235
9.05 2,069 395 2,463 794 2,675 1,387
9.50 1,614 625 2,090 1,060 2,329 1,684
9.95 1,206 936 1,764 1,359 2,028 2,018
10.40 848 1,352 1,472 1,707 1,759 2,365
10.85 569 1,801 1,221 2,080 1,503 2,741
11.31 360 2,281 990 2,496 1,274 3,144
11.76 206 2,766 802 2,934 1,086 3,547
12.21 148 3,264 633 3,359 910 3,965
12.66 125 3,762 511 3,814 770 4,460
13.12 108 4,268 405 4,268 647 4,906
13.57 99 4,766 322 4,766 527 5,363
14.02 99 5,265 226 5,265 452 5,817
14.47 99 5,763 160 5,763 374 6,283
14.92 99 6,263 148 6,263 327 6,746
15.38 99 6,767 137 6,767 275 7,238
15.83 99 7,265 129 7,265 222 7,724
16.28 99 7,764 122 7,764 157 8,180
16.73 99 8,262 116 8,262 149 8,661
CNC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,863 89 5,883 89 5,894 89 - - 5,923 89 5,954 89 5,954 91
5.25 5,613 89 5,633 89 5,645 89 - - 5,677 89 5,723 89 5,726 137
5.50 5,363 89 5,383 89 5,398 89 - - 5,441 89 5,463 91 5,463 176
5.75 5,113 89 5,133 89 5,155 89 - - 5,184 89 5,236 100 5,241 219
6.00 4,863 89 4,883 89 4,905 89 - - 4,935 89 4,971 112 4,971 278
6.25 4,613 89 4,631 89 4,654 89 4,679 89 4,703 89 4,750 162 4,755 336
6.50 4,363 89 4,381 89 4,403 89 4,427 89 4,448 89 4,489 232 4,527 393
6.75 4,113 89 4,133 89 4,154 89 4,173 89 4,194 97 4,264 277 4,315 467
7.00 3,863 89 3,884 89 3,907 89 3,945 95 3,967 108 4,033 339 4,083 554
7.25 3,613 89 3,634 89 3,668 89 3,693 105 3,737 119 3,819 420 3,883 654
7.50 3,363 89 3,385 89 3,418 99 3,460 116 3,503 171 3,601 519 3,677 758
7.75 3,113 89 3,137 89 3,167 112 3,210 168 3,270 248 3,379 618 3,485 870
8.00 2,863 89 2,893 108 2,933 128 2,989 220 3,061 296 3,183 721 3,283 993
8.25 2,613 89 2,643 136 2,697 187 2,765 294 2,836 381 2,985 842 3,107 1,118
8.50 2,363 105 2,393 177 2,459 270 2,539 366 2,631 470 2,789 965 2,924 1,261
8.75 2,113 205 2,153 251 2,239 348 2,377 469 2,434 581 2,654 1,086 2,760 1,395
9.00 1,863 305 1,909 331 2,051 445 2,145 586 2,280 697 2,461 1,229 2,583 1,545
9.25 1,613 405 1,698 440 1,821 566 1,937 710 2,082 827 2,291 1,372 2,408 1,698
9.50 1,363 504 1,460 566 1,614 710 1,751 829 1,900 960 2,117 1,532 2,259 1,854
9.75 1,113 604 1,250 706 1,418 866 1,570 989 1,733 1,106 1,963 1,696 2,127 2,033
10.00 846 728 1,048 868 1,232 1,050 1,400 1,171 1,570 1,261 1,810 1,861 1,988 2,203
10.50 552 1,240 694 1,311 921 1,418 1,092 1,522 1,278 1,624 1,539 2,222 1,759 2,564
11.00 353 1,733 437 1,772 672 1,850 857 1,924 1,029 2,012 1,304 2,603 1,537 2,941
11.50 153 2,236 255 2,255 474 2,282 644 2,350 823 2,421 1,084 3,007 1,355 3,352
12.00 89 2,743 154 2,743 311 2,743 491 2,777 641 2,828 895 3,430 1,182 3,761
12.50 89 3,233 120 3,264 211 3,282 367 3,299 495 3,314 743 3,899 1,028 4,185
13.00 89 3,733 101 3,765 141 3,783 253 3,799 373 3,814 612 4,345 902 4,512
13.50 89 4,233 89 4,266 124 4,283 195 4,298 294 4,314 501 4,793 785 4,954
14.00 89 4,733 89 4,766 111 4,783 135 4,797 242 4,814 410 5,255 692 5,389
14.50 89 5,233 89 5,266 100 5,283 121 5,297 190 5,311 337 5,713 598 5,843
15.00 89 5,733 89 5,766 92 5,783 112 5,797 132 5,809 294 6,182 519 6,302
15.50 89 6,236 89 6,260 89 6,273 104 6,285 123 6,297 245 6,669 435 6,761
16.00 89 6,736 89 6,759 89 6,772 97 6,784 115 6,797 198 7,136 393 7,217
16.50 89 7,236 89 7,259 89 7,272 91 7,283 107 7,297 139 7,625 360 7,686
17.00 89 7,736 89 7,759 - - - - 101 7,796 132 8,112 319 8,173
17.50 - - 89 8,243 - - - - 96 8,243 127 8,601 - -
COG (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 18,452 1,107 18,462 1,107 18,474 1,107 18,486 1,107 18,492 1,107 18,571 1,107 18,708 1,197
0.60 18,202 1,207 18,214 1,207 18,227 1,207 18,237 1,207 18,242 1,207 18,359 1,237 18,498 1,327
0.65 17,952 1,306 17,965 1,306 17,978 1,306 17,987 1,306 18,021 1,306 18,146 1,366 18,288 1,457
0.70 17,702 1,406 17,715 1,406 17,730 1,406 17,738 1,406 17,770 1,406 17,932 1,496 18,078 1,586
0.75 17,452 1,506 17,466 1,506 17,482 1,506 17,490 1,506 17,550 1,506 17,719 1,626 17,911 1,716
0.80 17,202 1,606 17,218 1,606 17,232 1,606 17,241 1,606 17,298 1,606 17,506 1,756 17,701 1,876
0.85 16,952 1,705 16,969 1,705 16,982 1,705 17,012 1,705 17,077 1,735 17,291 1,886 17,533 2,006
0.90 16,702 1,805 16,719 1,805 16,733 1,805 16,760 1,805 16,826 1,865 17,077 2,015 17,321 2,166
0.95 16,452 1,905 16,470 1,905 16,483 1,905 16,510 1,905 16,605 1,995 16,862 2,175 17,153 2,296
1.00 16,202 2,005 16,222 2,005 16,234 2,005 16,282 2,005 16,383 2,125 16,688 2,305 16,985 2,455
1.05 15,952 2,104 15,973 2,104 15,984 2,104 16,031 2,104 16,163 2,255 16,472 2,435 16,818 2,615
1.10 15,702 2,204 15,723 2,204 15,747 2,204 15,805 2,234 15,942 2,384 16,299 2,595 16,649 2,775
1.15 15,452 2,304 15,474 2,304 15,497 2,304 15,552 2,364 15,721 2,514 16,126 2,725 16,481 2,905
1.20 15,202 2,404 15,218 2,404 15,247 2,404 15,325 2,494 15,499 2,644 15,908 2,884 16,312 3,065
1.25 14,952 2,503 14,968 2,503 15,011 2,503 15,099 2,624 15,278 2,774 15,734 3,044 16,144 3,255
1.30 14,702 2,603 14,718 2,603 14,760 2,603 14,872 2,753 15,092 2,904 15,560 3,174 15,974 3,414
1.35 14,452 2,703 14,468 2,703 14,527 2,733 14,645 2,883 14,870 3,033 15,385 3,334 15,805 3,574
1.40 14,202 2,803 14,218 2,803 14,274 2,863 14,419 3,013 14,647 3,193 15,211 3,494 15,682 3,734
1.45 13,952 2,902 13,970 2,902 14,039 2,993 14,192 3,143 14,461 3,323 15,036 3,654 15,512 3,894
1.50 13,702 3,002 13,720 3,002 13,806 3,122 13,964 3,273 14,237 3,483 14,861 3,813 15,390 4,084
1.55 13,452 3,102 13,469 3,102 13,573 3,252 13,736 3,402 14,053 3,613 14,685 3,973 15,219 4,244
1.60 13,202 3,202 13,219 3,202 13,340 3,382 13,508 3,532 13,867 3,773 14,556 4,163 15,096 4,434
1.65 12,952 3,301 12,971 3,301 13,106 3,512 13,313 3,692 13,682 3,932 14,379 4,323 14,973 4,594
1.70 12,702 3,401 12,720 3,431 12,873 3,642 13,084 3,822 13,496 4,092 14,252 4,483 14,802 4,783
1.75 12,452 3,501 12,473 3,561 12,640 3,771 12,889 3,982 13,312 4,252 14,074 4,673 14,679 4,943
1.80 12,202 3,601 12,221 3,691 12,405 3,901 12,658 4,111 13,126 4,382 13,897 4,833 14,557 5,133
1.85 11,952 3,700 11,974 3,821 12,171 4,061 12,463 4,271 12,940 4,542 13,768 5,023 14,433 5,323
1.90 11,702 3,800 11,729 3,950 11,964 4,191 12,126 4,431 12,754 4,732 13,638 5,182 14,310 5,483
1.95 11,452 3,900 11,484 4,080 11,728 4,351 11,928 4,591 12,568 4,892 13,461 5,342 14,136 5,673
2.00 11,202 4,000 11,212 4,210 11,410 4,480 11,729 4,721 12,381 5,051 13,331 5,592 14,012 5,863
2.10 10,702 4,199 10,748 4,470 10,986 4,770 11,333 5,071 12,051 5,341 13,073 5,912 13,817 6,243
2.20 10,202 4,399 10,227 4,729 10,567 5,090 10,974 5,390 11,721 5,781 12,763 6,262 13,569 6,622
2.30 9,702 4,598 9,744 5,019 10,148 5,409 10,577 5,740 11,390 6,101 12,503 6,642 13,321 7,002
2.40 9,202 4,798 9,278 5,339 9,765 5,759 10,220 6,090 11,106 6,480 12,242 7,021 13,126 7,382
2.50 8,702 4,997 8,815 5,598 9,383 6,109 9,906 6,440 10,772 6,860 12,033 7,401 12,876 7,822
2.60 8,185 5,227 8,408 5,948 9,043 6,429 9,549 6,789 10,489 7,180 11,772 7,811 12,679 8,232
2.70 7,652 5,456 8,003 6,328 8,663 6,808 9,333 7,139 10,204 7,560 11,564 8,191 12,481 8,581
2.80 7,119 5,746 7,726 6,677 8,280 7,158 8,975 7,519 9,971 7,970 11,300 8,571 12,285 8,991
2.90 6,537 6,287 7,314 7,057 7,960 7,538 8,665 7,899 9,685 8,349 11,090 8,980 12,087 9,371
3.00 6,023 6,870 7,074 7,437 7,708 7,948 8,353 8,308 9,397 8,729 10,881 9,390 11,889 9,811
3.10 5,733 7,419 6,801 7,817 7,458 8,358 8,039 8,718 9,164 9,139 10,672 9,800 11,690 10,281
3.20 5,473 7,952 6,493 8,227 7,210 8,738 7,780 9,128 8,931 9,549 10,460 10,210 11,547 10,631
3.30 5,244 8,452 6,220 8,637 6,961 9,147 7,521 9,538 8,697 9,959 10,307 10,620 11,347 11,071
3.40 5,014 8,969 5,949 9,046 6,713 9,557 7,260 9,948 8,463 10,339 10,096 11,030 11,204 11,480
3.50 4,815 9,469 5,678 9,486 6,465 9,997 7,123 10,388 8,228 10,778 9,884 11,440 11,063 11,890
3.60 4,615 9,969 5,406 9,896 6,266 10,407 6,833 10,798 8,053 11,188 9,730 11,879 10,861 12,300
3.70 4,416 10,469 5,176 10,366 5,966 10,847 6,651 11,238 7,818 11,628 9,577 12,289 10,717 12,740
3.80 4,216 10,952 4,945 10,806 5,768 11,287 6,469 11,647 7,644 12,038 9,363 12,729 10,575 13,180
3.90 4,017 11,452 4,715 11,308 5,622 11,727 6,287 12,087 7,469 12,478 9,210 13,169 10,432 13,620
4.00 3,817 11,969 4,536 11,820 5,425 12,167 6,163 12,527 7,230 12,888 9,056 13,609 10,288 14,060
4.10 3,618 12,469 4,306 12,329 5,229 12,606 5,926 12,997 7,056 13,328 8,902 14,019 10,144 14,470
4.20 3,418 12,969 4,129 12,835 5,032 13,076 5,687 13,437 6,880 13,768 8,748 14,459 10,000 14,909
4.30 3,219 13,469 3,954 13,342 4,834 13,516 5,566 13,877 6,704 14,207 8,593 14,899 9,856 15,349
4.40 3,019 13,969 3,782 13,852 4,696 13,986 5,445 14,347 6,528 14,647 8,439 15,339 9,711 15,789
4.50 2,820 14,469 3,610 14,362 4,498 14,456 5,264 14,787 6,422 15,087 8,283 15,778 9,566 16,229
4.60 2,620 14,969 3,436 14,865 4,361 14,926 5,146 15,257 6,245 15,557 8,193 16,218 9,484 16,669
4.70 2,421 15,469 3,262 15,371 4,159 15,408 4,965 15,727 6,068 15,997 8,037 16,688 9,339 17,109
4.80 2,221 15,969 3,085 15,873 4,024 15,906 4,847 16,167 5,962 16,437 7,880 17,128 9,257 17,579
4.90 2,022 16,469 2,904 16,381 3,889 16,404 4,732 16,637 5,784 16,907 7,791 17,568 9,110 18,019
5.00 1,822 16,969 2,715 16,883 3,755 16,902 4,548 17,106 5,679 17,347 7,634 18,008 8,964 18,489
5.25 1,324 18,219 2,392 18,143 3,459 18,151 4,224 18,266 5,302 18,507 7,376 19,138 8,726 19,619
5.50 825 19,469 2,063 19,469 3,165 19,407 3,974 19,470 5,002 19,637 7,047 20,298 8,421 20,748
5.75 709 20,719 1,695 20,719 2,870 20,656 3,647 20,709 4,780 20,826 6,788 21,457 8,182 21,878
6.00 709 21,969 1,550 21,969 2,668 21,905 3,396 21,964 4,482 22,009 6,528 22,587 7,943 23,038
6.25 709 23,219 1,426 23,219 2,470 23,159 3,232 23,196 4,269 23,237 6,266 23,747 7,702 24,198
6.50 709 24,469 1,321 24,469 2,277 24,437 2,983 24,430 4,057 24,476 6,080 24,907 7,532 25,358
6.75 709 25,719 1,232 25,719 2,082 25,702 2,823 25,682 3,846 25,707 5,815 26,097 7,289 26,518
7.00 709 26,969 1,153 26,969 1,885 26,969 2,568 26,935 3,634 26,951 5,626 27,287 7,117 27,677
7.25 709 28,219 1,084 28,219 1,682 28,219 2,409 28,184 3,421 28,186 5,437 28,447 6,945 28,837
7.50 709 29,469 1,024 29,469 1,469 29,469 2,250 29,427 3,291 29,433 5,248 29,637 6,699 30,027
7.75 709 30,719 971 30,719 1,231 30,719 2,091 30,687 3,161 30,678 5,058 30,865 6,526 31,217
8.00 709 31,969 925 31,969 945 31,969 1,930 31,938 2,946 31,923 4,949 32,088 6,428 32,407
8.25 709 33,219 882 33,219 902 33,219 1,765 33,202 2,817 33,170 4,757 33,299 6,254 33,597
8.50 709 34,469 844 34,469 863 34,469 1,595 34,452 2,689 34,414 4,564 34,533 6,079 34,787
8.75 709 35,719 810 35,719 829 35,719 1,416 35,719 2,562 35,669 4,457 35,762 5,904 35,977
9.00 709 36,969 778 36,969 798 36,969 1,225 36,969 2,433 36,919 4,349 37,005 5,807 37,179
9.25 709 38,219 750 38,219 769 38,219 1,012 38,219 2,305 38,169 4,153 38,237 5,630 38,404
9.50 709 39,469 725 39,469 744 39,469 750 39,469 2,175 39,423 4,044 39,481 5,532 39,635
9.75 709 40,719 709 40,719 720 40,719 726 40,719 2,042 40,678 3,936 40,724 5,353 40,847
10.00 709 41,969 709 41,969 709 41,969 709 41,969 1,910 41,928 3,827 41,961 5,256 42,079
COL (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 25,993 653 26,194 653 26,358 653 26,477 653 26,659 653 27,171 693 27,322 1,169
10.50 24,993 653 25,193 653 25,358 653 25,516 653 25,721 653 26,239 834 26,328 1,402
11.00 23,993 653 24,190 653 24,374 653 24,592 653 24,682 653 25,286 1,075 25,380 1,716
11.50 22,993 653 23,202 653 23,390 653 23,628 653 23,821 673 24,290 1,338 24,430 2,057
12.00 21,993 653 22,200 653 22,438 653 22,662 653 22,782 727 23,379 1,619 23,568 2,395
12.50 20,993 653 21,197 707 21,469 704 21,624 787 21,859 955 22,447 1,948 22,728 2,769
13.00 19,993 653 20,169 861 20,417 857 20,729 1,000 20,953 1,178 21,515 2,322 21,872 3,208
13.50 18,993 653 19,203 1,052 19,509 1,123 19,725 1,271 19,989 1,479 20,647 2,718 21,015 3,643
14.00 17,993 1,050 18,233 1,286 18,472 1,395 18,756 1,581 19,058 1,781 19,780 3,139 20,183 4,121
14.50 16,993 1,449 17,239 1,565 17,528 1,722 17,801 1,893 18,126 2,119 18,928 3,633 19,437 4,631
15.00 15,993 1,848 16,241 1,924 16,535 2,059 16,860 2,267 17,225 2,507 18,103 4,124 18,675 5,141
15.50 14,927 2,247 15,223 2,298 15,568 2,455 15,931 2,687 16,356 2,977 17,327 4,623 17,905 5,772
16.00 13,993 2,646 14,136 2,702 14,569 2,876 15,029 3,111 15,496 3,441 16,530 5,282 17,251 6,372
16.50 13,013 3,045 13,161 3,131 13,527 3,334 14,152 3,605 14,664 3,984 15,811 5,855 16,543 6,967
17.00 12,006 3,444 12,189 3,588 12,627 3,840 13,299 4,117 13,669 4,588 15,081 6,465 15,884 7,579
17.50 11,013 3,843 11,227 4,084 11,883 4,375 12,468 4,663 12,922 5,174 14,373 7,100 14,987 8,257
18.00 10,013 4,242 10,346 4,603 11,020 4,939 11,677 5,252 12,182 5,845 13,492 7,701 14,408 8,923
18.50 9,006 4,641 9,389 5,170 10,157 5,543 10,906 5,883 11,466 6,500 12,860 8,295 13,846 9,512
19.00 7,987 5,064 8,479 5,773 9,339 6,182 10,140 6,604 10,921 7,162 12,245 8,973 13,281 10,141
19.50 6,921 5,583 7,612 6,425 8,585 6,834 9,411 7,269 10,260 7,856 11,659 9,654 12,704 10,791
20.00 5,799 6,528 6,805 7,112 7,815 7,533 8,705 8,055 9,567 8,556 11,237 10,510 12,223 11,591
21.00 4,797 8,633 5,554 8,728 6,483 9,189 7,422 9,651 8,337 10,183 10,144 12,053 11,107 13,095
22.00 3,987 10,640 4,506 10,660 5,310 11,004 6,274 11,308 7,206 11,838 9,077 13,624 10,194 14,636
23.00 3,189 12,640 3,567 12,635 4,291 12,823 5,320 13,082 6,210 13,547 8,043 15,037 9,364 15,971
24.00 2,391 14,646 2,808 14,635 3,407 14,739 4,407 14,862 5,354 15,159 7,190 16,690 8,596 17,580
25.00 1,593 16,620 2,146 16,640 2,683 16,669 3,675 16,775 4,608 16,984 6,463 18,329 7,920 19,183
26.00 795 18,620 1,642 18,645 2,121 18,673 3,020 18,702 3,966 18,893 5,771 20,064 7,246 20,861
27.00 653 20,653 1,139 20,653 1,684 20,653 2,462 20,664 3,370 20,806 5,161 21,782 6,668 22,522
28.00 653 22,653 911 22,653 1,306 22,653 2,036 22,680 2,872 22,698 4,675 23,511 6,133 24,243
29.00 653 24,653 744 24,653 993 24,653 1,654 24,653 2,449 24,732 4,170 25,354 5,673 25,999
30.00 653 26,653 653 26,653 771 26,653 - - 2,059 26,686 3,732 27,066 5,225 27,775
31.00 653 28,653 653 28,653 653 28,653 - - 1,777 28,653 3,296 28,814 4,830 29,535
32.00 653 30,653 653 30,653 - - - - 1,484 30,653 2,983 30,726 4,381 31,368
33.00 - - 653 32,653 - - - - 1,254 32,653 2,638 33,187 - -
34.00 - - 653 34,653 - - - - 1,009 34,653 2,356 35,081 - -
35.00 - - 653 36,653 - - - - 852 36,653 - - - -
36.00 - - 653 38,653 - - - - 685 38,653 - - - -
COS (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.75 - - 7,755 366 7,839 426 7,956 559 8,064 694 8,230 2,142 8,266 2,556
6.00 - - 7,139 469 7,230 610 7,385 750 7,519 910 7,717 2,494 7,754 2,917
6.25 6,460 503 6,523 652 6,649 826 6,830 974 6,990 1,169 7,187 2,884 7,245 3,309
6.50 5,835 753 5,915 880 6,083 1,044 6,292 1,224 6,479 1,421 6,708 3,268 6,764 3,713
6.75 5,210 1,002 5,314 1,137 5,565 1,319 5,769 1,528 5,984 1,727 6,247 3,712 6,311 4,142
7.00 4,585 1,252 4,749 1,421 5,026 1,618 5,280 1,846 5,528 2,089 5,798 4,158 5,881 4,567
7.25 3,960 1,501 4,166 1,766 4,519 1,960 4,808 2,212 5,067 2,460 5,371 4,617 5,477 5,021
7.50 3,335 1,751 3,654 2,128 4,045 2,343 4,352 2,602 4,643 2,868 4,961 5,104 5,097 5,491
7.75 2,661 2,075 3,119 2,526 3,588 2,746 3,935 3,009 4,240 3,255 4,595 5,591 4,708 5,981
8.00 2,120 2,569 2,665 2,971 3,143 3,152 3,561 3,449 3,880 3,688 4,218 6,098 4,401 6,460
8.25 1,796 3,236 2,301 3,446 2,738 3,689 3,207 3,930 3,513 4,169 3,896 6,608 4,073 6,968
8.50 1,531 3,877 1,960 3,956 2,403 4,208 2,874 4,423 3,249 4,631 3,588 7,154 3,760 7,477
8.75 1,281 4,494 1,638 4,562 2,065 4,770 2,565 4,957 2,927 5,132 3,305 7,681 3,509 7,998
9.00 1,033 5,127 1,360 5,167 1,779 5,312 2,280 5,492 2,657 5,643 3,027 8,216 3,214 8,526
9.25 783 5,752 1,138 5,763 1,524 5,902 2,021 6,031 2,383 6,190 2,747 8,778 3,012 9,070
9.50 534 6,377 954 6,383 1,300 6,495 1,791 6,599 2,134 6,739 2,535 9,334 2,789 9,608
9.75 284 7,002 772 7,003 1,115 7,055 1,555 7,167 1,915 7,292 2,311 9,901 2,563 10,161
10.00 261 7,635 641 7,630 925 7,663 1,350 7,759 1,726 7,858 2,115 10,464 2,380 10,722
10.50 261 8,885 378 8,885 639 8,890 1,010 8,946 1,337 9,007 1,740 11,613 2,023 11,824
11.00 261 10,135 297 10,135 452 10,135 799 10,149 1,054 10,199 1,447 12,793 1,755 12,991
11.50 261 11,385 261 11,385 331 11,385 583 11,390 856 11,407 1,222 13,965 1,502 14,130
12.00 261 12,635 261 12,635 261 12,635 415 12,635 652 12,647 1,001 15,148 1,281 15,304
12.50 261 13,885 261 13,885 261 13,885 312 13,885 496 13,885 806 16,359 1,115 16,485
13.00 261 15,135 261 15,135 261 15,135 261 15,135 402 15,135 650 17,563 921 17,672
13.50 261 16,385 261 16,385 261 16,385 261 16,385 305 16,385 578 18,767 799 18,853
14.00 261 17,635 261 17,635 261 17,635 261 17,635 261 17,635 484 19,971 725 20,055
14.50 261 18,885 261 18,885 261 18,885 261 18,885 261 18,885 404 21,172 632 21,257
15.00 261 20,135 261 20,135 - - - - 261 20,135 301 22,397 502 22,459
15.50 261 21,385 261 21,385 - - - - 261 21,385 261 23,624 402 23,657
16.00 261 22,635 261 22,635 - - - - 261 22,635 261 24,849 317 24,883
16.50 261 23,885 261 23,885 - - - - 261 23,885 261 26,045 261 26,079
17.00 - - 261 25,135 - - - - 261 25,135 261 27,271 - -
17.50 - - 261 26,385 - - - - 261 26,385 261 28,496 - -
18.00 - - 261 27,635 - - - - 261 27,635 261 29,721 - -
18.50 - - 261 28,885 - - - - 261 28,885 261 30,946 - -
19.00 - - 261 30,135 - - - - 261 30,135 261 32,172 - -
19.50 - - 261 31,385 - - - - 261 31,385 - - - -
20.00 - - 261 32,635 - - - - 261 32,635 - - - -
21.00 - - 261 35,135 - - - - 261 35,135 - - - -
22.00 - - 261 37,635 - - - - 261 37,635 - - - -
23.00 - - 261 40,135 - - - - 261 40,135 - - - -
CPA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,897 81 - - - - 3,946 81 - - - -
4.70 - - 3,797 81 - - - - 3,846 81 - - - -
4.80 - - 3,698 81 - - - - 3,744 81 - - - -
4.90 3,582 81 3,600 81 3,612 81 3,636 81 3,643 81 3,720 113 3,812 179
5.00 3,482 81 3,500 81 3,513 81 3,534 81 3,560 81 3,634 145 3,726 206
5.25 3,232 81 3,250 81 3,266 81 3,284 81 3,308 81 3,411 179 3,525 279
5.50 2,982 81 3,000 81 3,023 81 3,047 81 3,071 121 3,196 238 3,322 350
5.75 2,732 81 2,750 84 2,773 84 2,808 123 2,845 161 2,980 313 3,117 431
6.00 2,482 81 2,500 108 2,533 107 2,568 166 2,625 225 2,773 399 2,932 531
6.25 2,232 81 2,252 141 2,292 180 2,346 255 2,404 321 2,583 497 2,754 643
6.50 1,982 153 2,006 190 2,058 250 2,120 336 2,190 411 2,392 604 2,574 748
6.75 1,732 253 1,761 285 1,836 338 1,911 445 1,990 530 2,215 718 2,411 880
7.00 1,482 353 1,524 391 1,618 449 1,705 564 1,797 643 2,046 851 2,254 1,011
7.25 1,232 452 1,293 514 1,412 588 1,521 701 1,617 785 1,884 988 2,096 1,149
7.50 982 552 1,077 660 1,217 746 1,342 857 1,453 937 1,728 1,151 1,954 1,305
7.75 715 692 874 820 1,043 920 1,177 1,022 1,294 1,106 1,588 1,309 1,821 1,459
8.00 560 962 702 1,009 882 1,111 1,017 1,207 1,149 1,282 1,445 1,481 1,694 1,628
8.25 460 1,212 562 1,235 737 1,315 884 1,394 1,012 1,468 1,320 1,649 1,575 1,798
8.50 361 1,462 447 1,471 596 1,531 756 1,603 894 1,669 1,202 1,837 1,464 1,976
8.75 261 1,712 342 1,715 489 1,758 649 1,818 782 1,871 1,091 2,024 1,351 2,171
9.00 161 1,962 262 1,961 409 1,988 551 2,038 680 2,090 991 2,228 1,257 2,352
9.25 81 2,212 203 2,212 329 2,228 466 2,263 587 2,304 899 2,436 1,162 2,559
9.50 81 2,462 145 2,462 265 2,468 395 2,495 523 2,526 818 2,642 1,075 2,761
9.75 81 2,712 121 2,712 198 2,712 320 2,730 440 2,762 735 2,859 989 2,965
10.00 81 2,962 104 2,962 154 2,962 260 2,973 369 2,996 663 3,083 911 3,176
10.50 81 3,462 81 3,462 97 3,462 - - 282 3,462 545 3,527 778 3,610
11.00 81 3,962 81 3,962 85 3,962 - - 186 3,962 437 3,993 653 4,058
11.50 81 4,462 81 4,462 81 4,462 - - 142 4,462 340 4,462 554 4,520
12.00 81 4,962 81 4,962 81 4,962 - - 93 4,962 280 4,962 466 4,962
12.50 81 5,462 81 5,462 - - - - 85 5,462 218 5,462 395 5,462
CPC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,658 75 3,678 75 3,683 75 3,702 75 3,707 75 3,751 99 3,755 111
2.00 3,558 75 3,578 75 3,585 75 3,602 75 3,609 78 3,650 102 3,654 118
2.10 3,358 75 3,378 75 3,386 75 3,401 77 3,429 85 3,447 111 3,451 129
2.20 3,158 75 3,178 75 3,187 75 3,198 82 3,227 90 3,239 122 3,243 191
2.30 2,958 75 2,978 75 2,989 79 2,999 89 3,026 97 3,042 133 3,087 242
2.40 2,758 75 2,778 75 2,803 85 2,802 94 2,823 105 2,879 149 2,886 298
2.50 2,558 75 2,578 75 2,603 93 2,605 105 2,618 115 2,678 255 2,719 379
2.60 2,358 75 2,378 82 2,403 102 2,407 115 2,422 126 2,510 307 2,549 459
2.70 2,158 75 2,178 93 2,203 113 2,230 129 2,257 142 2,310 363 2,375 532
2.80 1,958 75 1,978 107 2,003 129 2,030 143 2,057 156 2,162 448 2,226 632
2.90 1,758 75 1,778 131 1,803 143 1,854 162 1,885 227 1,987 551 2,074 726
3.00 1,558 115 1,593 164 1,625 167 1,675 236 1,729 326 1,830 655 1,917 840
3.10 1,358 195 1,391 235 1,459 242 1,513 335 1,586 388 1,671 749 1,759 953
3.20 1,158 275 1,215 310 1,274 348 1,329 427 1,422 476 1,530 885 1,618 1,081
3.30 958 355 1,036 420 1,085 447 1,175 517 1,253 585 1,419 998 1,513 1,204
3.40 752 434 896 532 938 567 1,034 628 1,117 712 1,269 1,144 1,406 1,329
3.50 545 538 754 685 802 720 889 777 993 834 1,133 1,285 1,289 1,469
3.60 434 752 588 834 660 864 753 916 865 988 1,034 1,425 1,198 1,621
3.70 355 952 475 1,010 527 1,034 654 1,084 752 1,149 929 1,563 1,098 1,762
3.80 275 1,152 383 1,182 435 1,214 549 1,261 656 1,294 817 1,730 1,018 1,926
3.90 195 1,352 287 1,366 337 1,391 467 1,435 580 1,466 729 1,882 941 2,079
4.00 115 1,552 223 1,567 270 1,579 379 1,606 503 1,634 658 2,046 850 2,207
4.10 75 1,752 158 1,767 194 1,779 319 1,789 420 1,819 588 2,227 793 2,353
4.20 75 1,952 139 1,969 176 1,979 258 1,989 367 1,998 543 2,391 725 2,517
4.30 75 2,152 127 2,169 162 2,181 187 2,189 312 2,199 467 2,567 658 2,698
4.40 75 2,352 118 2,370 151 2,381 174 2,389 252 2,399 417 2,749 586 2,855
4.50 75 2,552 110 2,570 141 2,581 163 2,589 183 2,599 369 2,923 548 3,037
4.60 75 2,752 103 2,771 133 2,781 154 2,789 174 2,799 316 3,101 503 3,218
4.70 75 2,952 98 2,971 126 2,981 146 2,990 164 2,999 260 3,302 457 3,393
4.80 75 3,152 94 3,171 121 3,181 138 3,190 156 3,198 188 3,474 419 3,570
4.90 75 3,352 90 3,371 - - - - 150 3,398 182 3,675 364 3,747
5.00 75 3,552 86 3,571 - - - - 143 3,597 175 3,845 - -
5.25 - - 78 4,058 - - - - 131 4,058 159 4,307 - -
5.50 - - 75 4,558 - - - - 122 4,558 149 4,822 - -
5.75 - - 75 5,058 - - - - 114 5,058 139 5,281 - -
6.00 - - 75 5,558 - - - - - - - - - -
CPI (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,455 205 9,544 205 9,559 205 - - 9,601 205 9,669 205 9,677 384
9.00 9,205 205 9,294 205 9,309 205 9,309 205 9,345 205 9,441 266 9,452 464
9.25 8,955 205 9,044 205 9,059 205 9,062 205 9,089 205 9,183 325 9,191 520
9.50 8,705 205 8,794 205 8,807 205 8,829 205 8,865 205 8,954 410 8,967 592
9.75 8,455 205 8,544 205 8,557 205 8,575 205 8,610 205 8,726 469 8,740 665
10.00 8,205 205 8,294 205 8,307 205 8,318 205 8,383 205 8,491 519 8,511 740
10.50 7,705 205 7,794 205 7,805 205 7,843 205 7,901 254 8,030 673 8,054 920
11.00 7,205 205 7,294 205 7,301 205 7,361 205 7,452 330 7,596 854 7,628 1,113
11.50 6,705 205 6,794 220 6,820 218 6,893 287 6,983 446 7,152 1,053 7,212 1,332
12.00 6,208 205 6,285 287 6,334 319 6,421 413 6,549 611 6,740 1,262 6,977 1,575
12.50 5,708 252 5,785 377 5,859 450 5,970 564 6,110 779 6,329 1,516 6,567 1,820
13.00 5,205 451 5,293 524 5,392 588 5,524 779 5,696 1,004 5,941 1,773 6,166 2,076
13.50 4,705 651 4,793 701 4,938 777 5,092 969 5,286 1,229 5,558 2,051 5,698 2,365
14.00 4,211 850 4,315 895 4,495 988 4,681 1,224 4,897 1,478 5,194 2,350 5,441 2,659
14.50 3,711 1,050 3,846 1,123 4,123 1,246 4,279 1,509 4,528 1,746 4,856 2,664 5,117 2,975
15.00 3,215 1,249 3,422 1,387 3,702 1,550 3,902 1,800 4,168 2,026 4,527 2,988 4,725 3,291
15.50 2,718 1,449 2,983 1,671 3,312 1,856 3,585 2,099 3,827 2,335 4,212 3,333 4,415 3,614
16.00 2,202 1,678 2,567 1,979 2,934 2,202 3,232 2,433 3,513 2,666 3,914 3,680 4,153 3,937
16.50 1,720 2,145 2,172 2,330 2,588 2,588 2,905 2,795 3,250 3,021 3,679 4,003 3,944 4,287
17.00 1,473 2,665 1,815 2,777 2,266 2,989 2,606 3,213 2,946 3,432 3,363 4,433 3,641 4,661
17.50 1,273 3,168 1,505 3,222 1,974 3,402 2,328 3,612 2,665 3,812 3,112 4,821 3,460 5,021
18.00 1,074 3,668 1,256 3,698 1,704 3,832 2,060 4,024 2,406 4,218 2,870 5,224 3,219 5,481
18.50 874 4,168 1,045 4,194 1,461 4,285 1,818 4,457 2,160 4,628 2,657 5,620 3,015 5,888
19.00 675 4,668 858 4,683 1,235 4,748 1,608 4,893 1,956 5,053 2,457 6,038 2,817 6,292
19.50 475 5,168 684 5,173 1,053 5,246 1,403 5,345 1,759 5,482 2,242 6,460 2,601 6,697
20.00 276 5,668 543 5,668 880 5,719 1,222 5,798 1,583 5,922 2,069 6,882 2,448 7,115
21.00 205 6,668 326 6,668 614 6,689 910 6,740 1,264 6,829 1,728 7,752 2,124 7,961
22.00 205 7,668 237 7,668 425 7,668 695 7,668 996 7,754 1,477 8,641 1,830 8,834
23.00 205 8,668 205 8,668 253 8,668 492 8,668 778 8,668 1,233 9,542 1,594 9,721
24.00 - - 205 9,668 - - - - 632 9,668 1,010 10,465 - -
25.00 - - 205 10,668 - - - - 474 10,668 858 11,400 - -
26.00 - - 205 11,668 - - - - 395 11,668 714 12,336 - -
27.00 - - 205 12,668 - - - - 313 12,668 571 13,294 - -
28.00 - - 205 13,668 - - - - 222 13,668 498 14,235 - -
29.00 - - 205 14,668 - - - - 208 14,668 - - - -
30.00 - - 205 15,668 - - - - 205 15,668 - - - -
31.00 - - 205 16,668 - - - - 205 16,668 - - - -
32.00 - - 205 17,668 - - - - - - - - - -
33.00 - - 205 18,668 - - - - - - - - - -
34.00 - - 205 19,668 - - - - - - - - - -
CRC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,080 26 1,085 26 1,091 26 1,099 30 1,105 34 1,110 43 1,124 73
3.00 1,030 26 1,035 26 1,041 28 1,048 32 1,055 36 1,077 47 1,072 90
3.10 980 26 985 26 991 30 998 35 1,004 39 1,026 50 1,035 107
3.20 930 26 935 26 940 32 948 38 954 43 986 54 995 120
3.30 880 26 885 27 890 35 896 40 900 46 945 73 945 146
3.40 830 26 835 30 841 38 845 43 864 50 904 90 904 167
3.50 780 26 785 32 791 42 807 48 814 54 862 107 869 183
3.60 730 26 735 38 749 46 757 52 772 75 819 123 827 211
3.70 680 26 686 44 699 50 714 58 730 92 782 139 791 236
3.80 630 31 636 52 649 56 671 79 686 109 745 161 754 262
3.90 580 51 590 63 605 77 626 98 647 126 706 184 716 289
4.00 530 71 540 76 560 97 582 124 609 150 672 204 683 316
4.10 480 91 494 96 519 124 541 150 569 179 634 233 650 348
4.20 430 111 447 122 478 149 501 174 532 202 604 260 615 376
4.30 380 131 402 147 435 174 463 202 496 229 567 289 584 407
4.40 330 151 360 169 396 204 429 231 458 256 541 320 559 440
4.50 277 173 321 201 354 239 389 263 428 291 508 349 536 472
4.60 223 203 280 235 321 276 353 300 398 318 486 377 510 499
4.70 189 243 242 279 287 312 325 335 367 356 452 415 476 543
4.80 163 297 207 321 255 347 296 369 329 396 428 452 448 578
4.90 143 348 176 365 228 390 265 411 306 431 402 487 424 616
5.00 123 398 151 409 201 432 240 451 283 471 376 524 403 653
5.25 72 522 101 531 142 541 188 555 223 574 318 620 348 750
5.50 26 648 59 654 105 658 140 668 179 678 270 719 301 851
5.75 26 775 48 775 81 775 106 775 140 792 231 824 258 951
6.00 26 900 42 900 55 900 66 900 108 900 188 937 226 1,061
6.25 26 1,025 36 1,025 50 1,025 59 1,025 85 1,025 161 1,025 191 1,167
6.50 - - 34 1,150 - - - - 62 1,150 131 1,150 - -
6.75 - - 30 1,275 - - - - 56 1,275 112 1,275 - -
7.00 - - 28 1,400 - - - - 52 1,400 91 1,400 - -
7.25 - - 26 1,525 - - - - 50 1,525 67 1,525 - -
7.50 - - 26 1,650 - - - - 46 1,650 63 1,650 - -
7.75 - - 26 1,775 - - - - 44 1,775 - - - -
8.00 - - 26 1,900 - - - - - - - - - -
CRG (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 2,225 60 2,235 60 2,249 61 2,248 71 2,255 80 2,310 103 2,306 164
2.60 2,125 60 2,135 60 2,149 65 2,149 76 2,156 87 2,209 111 2,231 202
2.70 2,025 60 2,035 60 2,049 72 2,066 84 2,081 95 2,131 119 2,150 257
2.80 1,925 60 1,935 61 1,949 79 1,964 91 1,981 100 2,049 160 2,050 288
2.90 1,825 60 1,835 71 1,849 85 1,864 97 1,898 111 1,965 200 1,971 322
3.00 1,725 60 1,735 80 1,749 92 1,764 107 1,799 120 1,882 232 1,903 366
3.10 1,625 60 1,635 93 1,648 101 1,681 116 1,714 163 1,797 266 1,819 415
3.20 1,525 60 1,535 109 1,564 111 1,582 128 1,628 200 1,724 300 1,746 471
3.30 1,425 93 1,435 128 1,464 128 1,496 174 1,552 256 1,649 346 1,674 525
3.40 1,325 133 1,345 152 1,377 170 1,408 214 1,463 288 1,573 397 1,609 580
3.50 1,225 173 1,245 181 1,287 210 1,319 270 1,385 339 1,507 453 1,536 634
3.60 1,125 213 1,152 223 1,196 251 1,240 307 1,315 384 1,440 498 1,467 691
3.70 1,022 253 1,058 266 1,113 306 1,158 371 1,233 446 1,370 565 1,410 755
3.80 922 293 970 317 1,028 359 1,084 422 1,161 500 1,310 617 1,353 825
3.90 822 333 887 369 950 423 1,008 481 1,095 567 1,247 678 1,291 880
4.00 722 373 801 421 869 484 939 548 1,029 631 1,183 742 1,226 948
4.10 618 412 715 485 804 547 877 616 970 692 1,129 808 1,175 1,023
4.20 512 470 640 550 737 624 814 680 909 756 1,083 870 1,141 1,079
4.30 434 578 555 639 667 698 748 752 847 830 1,015 944 1,073 1,157
4.40 389 685 494 726 606 779 690 830 792 909 965 1,018 1,025 1,236
4.50 349 785 432 814 552 872 630 916 738 982 915 1,090 978 1,309
4.60 309 885 380 909 497 957 579 998 692 1,063 863 1,163 939 1,387
4.70 269 985 328 1,002 440 1,039 527 1,078 644 1,144 820 1,243 885 1,461
4.80 229 1,085 274 1,098 393 1,128 485 1,166 594 1,224 776 1,317 842 1,539
4.90 189 1,185 237 1,194 344 1,224 443 1,252 545 1,308 732 1,395 815 1,616
5.00 149 1,285 200 1,291 310 1,316 397 1,338 505 1,395 698 1,481 770 1,699
5.25 60 1,535 136 1,535 208 1,552 291 1,571 417 1,613 610 1,687 684 1,894
5.50 60 1,785 111 1,785 148 1,785 242 1,785 339 1,832 516 1,899 600 2,109
5.75 60 2,035 97 2,035 - - - - 275 2,070 446 2,125 529 2,325
6.00 60 2,285 87 2,285 - - - - 233 2,285 390 2,344 465 2,544
6.25 60 2,535 80 2,535 - - - - 188 2,535 331 2,535 409 2,757
6.50 60 2,785 73 2,785 - - - - 137 2,785 292 2,785 - -
6.75 60 3,035 68 3,035 - - - - 128 3,035 252 3,035 - -
7.00 60 3,285 64 3,285 - - - - 121 3,285 208 3,285 - -
7.25 - - 61 3,535 - - - - 115 3,535 156 3,535 - -
7.50 - - 60 3,785 - - - - 109 3,785 149 3,785 - -
7.75 - - 60 4,035 - - - - 104 4,035 143 4,035 - -
8.00 - - 60 4,285 - - - - 100 4,285 - - - -
CRL (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 40,971 1,080 41,168 1,080 41,345 1,080 41,544 1,080 41,713 1,080 42,119 1,437 42,167 1,953
18.50 39,971 1,080 40,167 1,080 40,356 1,080 40,555 1,080 40,740 1,100 41,211 1,636 41,295 2,210
19.00 38,971 1,080 39,173 1,080 39,365 1,080 39,565 1,080 39,795 1,120 40,289 1,879 40,377 2,485
19.50 37,971 1,080 38,172 1,080 38,375 1,080 38,588 1,080 38,833 1,140 39,608 2,123 39,656 2,756
20.00 36,971 1,080 37,169 1,080 37,383 1,080 37,548 1,100 37,872 1,254 38,688 2,387 38,854 3,061
21.00 34,971 1,080 35,173 1,121 35,399 1,117 35,679 1,388 36,076 1,645 36,719 2,995 36,883 3,739
22.00 32,971 1,080 33,176 1,449 33,373 1,552 33,743 1,857 33,975 2,173 34,911 3,668 35,152 4,506
23.00 30,971 1,409 31,183 1,880 31,406 2,092 31,815 2,386 32,094 2,771 33,077 4,412 33,434 5,312
24.00 28,971 2,207 29,160 2,484 29,442 2,734 29,879 3,035 30,320 3,422 31,306 5,234 31,772 6,254
25.00 26,971 3,005 27,163 3,144 27,561 3,421 27,949 3,747 28,452 4,223 29,589 6,145 30,115 7,226
26.00 24,971 3,803 25,213 3,910 25,505 4,221 26,047 4,562 26,632 5,070 27,880 7,100 28,087 8,288
27.00 22,971 4,601 23,236 4,748 23,684 5,084 24,146 5,477 24,858 5,988 25,864 8,163 26,580 9,420
28.00 20,951 5,399 21,161 5,641 21,603 6,040 22,372 6,449 22,849 7,021 24,328 9,273 25,164 10,569
29.00 18,997 6,197 19,187 6,618 19,915 7,089 20,612 7,518 21,219 8,121 22,839 10,456 23,793 11,866
30.00 16,997 6,995 17,311 7,680 18,106 8,211 18,908 8,694 19,640 9,281 21,418 11,680 22,435 13,129
31.00 14,984 7,793 15,406 8,839 16,368 9,428 17,274 9,942 18,131 10,514 20,043 13,033 21,237 14,475
32.00 12,938 8,651 13,595 10,070 14,589 10,707 15,652 11,236 16,927 11,783 18,751 14,422 20,017 15,916
33.00 10,799 9,867 12,144 11,397 13,069 12,046 14,141 12,575 15,544 13,094 17,500 15,910 18,871 17,312
34.00 9,043 12,138 10,808 12,844 11,751 13,481 12,717 14,010 14,182 14,527 16,349 17,451 17,834 18,810
35.00 8,125 14,164 9,601 14,399 10,564 15,000 11,436 15,481 12,880 16,262 15,208 18,956 16,797 20,352
36.00 7,315 16,197 8,477 16,005 9,440 16,531 10,324 17,060 11,552 17,685 14,157 20,602 15,787 21,886
37.00 6,517 18,197 7,472 18,017 8,413 18,217 9,263 18,615 10,489 19,289 13,166 22,229 14,905 23,482
38.00 5,719 20,197 6,532 20,047 7,475 20,147 8,328 20,399 9,512 21,000 12,239 23,885 14,063 25,122
39.00 4,921 22,197 5,705 22,077 6,594 22,106 7,472 22,284 8,598 22,577 11,361 25,621 13,171 26,766
40.00 4,123 24,197 4,927 24,109 5,818 24,092 6,681 24,194 7,759 24,414 10,516 27,327 12,412 28,416
41.00 3,325 26,197 4,227 26,151 5,117 26,109 5,983 26,155 7,033 26,325 9,772 29,070 11,737 29,679
42.00 2,527 28,197 3,594 28,171 4,471 28,157 5,312 28,151 6,381 28,239 9,042 30,416 10,996 31,373
43.00 1,729 30,197 3,054 30,197 3,884 30,197 4,721 30,141 5,831 30,165 8,345 32,247 10,291 33,126
44.00 - - 2,587 32,197 - - - - 5,259 32,188 7,735 34,019 - -
45.00 - - 2,121 34,197 - - - - 4,744 34,138 7,115 35,818 - -
46.00 - - 1,753 36,197 - - - - 4,258 36,197 6,594 37,648 - -
47.00 - - 1,369 38,197 - - - - 3,835 38,151 - - - -
48.00 - - 1,198 40,197 - - - - 3,445 40,197 - - - -
49.00 - - 1,080 42,197 - - - - - - - - - -
50.00 - - 1,080 44,197 - - - - - - - - - -
CSA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 29,072 701 29,163 701 29,167 701 29,170 701 29,192 701 29,238 701 29,313 1,069
8.00 27,822 701 27,914 701 27,917 701 27,919 701 27,940 701 27,986 757 28,061 1,504
8.25 26,572 701 26,664 701 26,668 701 26,670 701 26,686 701 26,734 1,078 26,810 1,732
8.50 25,322 701 25,415 709 25,418 708 25,419 703 25,431 728 25,483 1,353 25,559 2,102
8.75 24,072 701 24,167 838 24,167 836 24,167 828 24,180 820 24,230 1,744 24,488 2,456
9.00 22,822 701 22,919 1,002 22,919 995 22,918 986 22,927 1,145 22,975 2,035 23,477 2,876
9.25 21,572 701 21,673 1,208 21,672 1,196 21,672 1,316 21,673 1,434 21,701 2,495 22,451 3,336
9.50 20,322 701 20,427 1,459 20,426 1,443 20,424 1,651 20,426 1,887 20,617 2,964 21,463 3,817
9.75 19,072 893 19,181 1,767 19,180 1,852 19,178 1,999 19,180 2,289 19,537 3,410 20,504 4,403
10.00 17,822 1,391 17,934 2,139 17,932 2,270 17,932 2,441 18,005 2,782 18,439 3,933 19,537 5,005
10.50 15,322 2,389 15,444 3,119 15,455 3,311 15,505 3,508 15,648 3,999 16,451 5,222 17,782 6,309
11.00 12,756 3,386 12,954 4,247 12,997 4,565 13,123 4,813 13,359 5,395 14,417 6,605 15,842 7,699
11.50 10,322 4,384 10,552 5,631 10,733 6,026 11,042 6,461 11,495 7,020 12,820 8,225 14,285 9,273
12.00 7,772 5,412 8,166 7,287 8,504 7,752 8,932 8,346 9,576 8,867 11,199 9,951 12,830 10,989
12.50 5,481 7,689 6,228 9,444 6,527 9,897 7,147 10,316 7,893 10,771 9,790 11,825 11,505 12,746
13.00 4,424 10,189 4,820 11,845 5,102 12,271 5,628 12,611 6,517 12,820 8,510 13,828 10,250 14,656
13.50 3,426 12,672 3,646 14,408 3,898 14,495 4,423 14,863 5,309 15,162 7,296 15,922 9,150 16,659
14.00 2,429 15,222 2,662 16,832 2,857 17,048 3,424 17,115 4,308 17,250 6,307 17,845 8,121 18,471
14.50 1,431 17,689 1,886 19,318 2,023 19,365 2,510 19,465 3,350 19,586 5,365 20,031 7,105 20,592
15.00 701 20,172 1,406 21,815 1,485 21,832 1,964 21,894 2,644 21,968 4,514 22,299 6,339 22,764
15.50 701 22,722 1,091 24,304 1,020 24,332 1,609 24,351 2,165 24,364 3,829 24,649 5,556 25,020
16.00 701 25,222 874 26,797 837 26,796 1,274 26,793 1,646 26,866 3,169 27,015 4,906 27,266
16.50 701 27,722 722 29,289 745 29,288 887 29,286 1,307 29,281 2,649 29,439 4,244 29,619
17.00 701 30,222 701 31,784 701 31,785 794 31,793 931 31,781 2,348 31,808 3,677 32,020
17.50 701 32,722 701 34,281 701 34,288 734 34,297 844 34,293 1,918 34,328 3,205 34,390
18.00 701 35,090 701 36,778 701 36,788 701 36,800 794 36,797 1,626 36,838 2,797 36,903
18.50 701 37,722 701 39,277 701 39,288 701 39,301 746 39,301 1,327 39,346 2,421 39,411
19.00 701 40,222 701 41,774 701 41,788 701 41,802 701 41,804 970 41,853 2,126 41,919
19.50 701 42,722 701 44,262 701 44,260 - - 701 44,251 911 44,247 1,914 44,235
20.00 701 45,222 701 46,754 701 46,752 - - 701 46,744 854 46,739 1,623 46,727
21.00 701 50,222 701 51,739 - - - - 701 51,728 773 51,724 1,281 51,799
22.00 701 55,222 701 56,734 - - - - 701 56,739 717 56,768 - -
23.00 - - 701 61,730 - - - - 701 61,751 701 61,782 - -
24.00 - - 701 66,712 - - - - 701 66,700 701 66,694 - -
25.00 - - 701 71,697 - - - - 701 71,684 701 71,678 - -
26.00 - - 701 76,689 - - - - 701 76,685 - - - -
27.00 - - 701 81,685 - - - - - - - - - -
28.00 - - 701 86,670 - - - - - - - - - -
29.00 - - 701 91,655 - - - - - - - - - -
30.00 - - 701 96,642 - - - - - - - - - -
CSE (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,812 111 - - - - - - - - - -
12.00 - - 6,562 111 - - - - - - - - - -
12.50 - - 6,312 111 - - - - - - - - - -
13.00 - - 6,062 111 - - - - - - - - - -
13.50 - - 5,812 111 - - - - - - - - - -
14.00 - - 5,564 111 - - - - 5,642 111 - - - -
14.50 - - 5,315 111 - - - - 5,398 111 - - - -
15.00 - - 5,067 111 - - - - 5,156 116 - - - -
15.50 4,778 111 4,834 111 4,844 111 - - 4,912 126 4,990 505 5,009 782
16.00 4,528 111 4,584 111 4,592 111 4,630 111 4,684 155 4,753 601 4,782 896
16.50 4,278 111 4,332 111 4,350 111 4,388 132 4,446 201 4,526 713 4,557 1,015
17.00 4,028 111 4,082 111 4,106 111 4,151 168 4,220 259 4,304 825 4,345 1,132
17.50 3,778 111 3,832 114 3,863 133 3,918 216 3,994 334 4,083 954 4,132 1,275
18.00 3,528 111 3,582 143 3,618 174 3,685 286 3,776 412 3,869 1,102 3,932 1,411
18.50 3,274 111 3,338 180 3,383 232 3,460 358 3,561 497 3,657 1,219 3,729 1,555
19.00 3,024 176 3,088 246 3,146 309 3,237 445 3,354 592 3,456 1,361 3,538 1,708
19.50 2,774 276 2,838 325 2,917 386 3,023 539 3,150 700 3,257 1,509 3,353 1,862
20.00 2,528 376 2,589 416 2,693 484 2,814 655 2,952 814 3,066 1,678 3,165 2,025
21.00 2,033 575 2,120 633 2,292 737 2,449 904 2,577 1,066 2,707 2,018 2,829 2,368
22.00 1,538 775 1,687 897 1,884 1,017 2,078 1,189 2,268 1,349 2,370 2,382 2,519 2,724
23.00 1,011 1,071 1,274 1,223 1,520 1,369 1,738 1,519 1,945 1,673 2,093 2,764 2,273 3,043
24.00 755 1,592 929 1,638 1,199 1,761 1,435 1,887 1,660 2,025 1,806 3,161 1,974 3,494
25.00 555 2,092 674 2,102 924 2,178 1,167 2,282 1,404 2,403 1,554 3,639 1,744 3,890
26.00 356 2,592 468 2,597 689 2,632 937 2,708 1,177 2,842 1,332 4,075 1,533 4,309
27.00 156 3,092 317 3,092 511 3,121 750 3,152 977 3,272 1,131 4,518 1,348 4,728
28.00 111 3,592 202 3,592 372 3,602 583 3,645 809 3,717 955 4,968 1,179 5,162
29.00 111 4,092 131 4,092 264 4,092 453 4,120 664 4,171 808 5,427 1,038 5,603
30.00 111 4,592 111 4,592 178 4,592 350 4,605 540 4,637 671 5,890 905 6,051
31.00 111 5,092 111 5,092 135 5,092 267 5,092 437 5,113 563 6,364 797 6,504
32.00 111 5,592 111 5,592 111 5,592 213 5,592 353 5,592 460 6,833 683 6,961
33.00 111 6,092 111 6,092 111 6,092 158 6,092 279 6,092 388 7,308 603 7,427
34.00 111 6,592 111 6,592 - - - - 212 6,592 312 7,790 528 7,889
35.00 111 7,092 111 7,092 - - - - 182 7,092 256 8,273 454 8,360
36.00 - - 111 7,592 - - - - 150 7,592 208 8,752 - -
CSP (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,553 328 12,627 328 - - - - 12,698 328 12,792 328 12,853 388
5.00 12,353 328 12,427 328 - - - - 12,500 328 12,592 348 12,674 408
5.25 11,853 328 11,927 328 11,949 328 - - 12,013 328 12,110 368 12,222 464
5.50 11,353 328 11,425 328 11,450 328 - - 11,528 328 11,641 445 11,779 600
5.75 10,853 328 10,925 328 10,953 328 10,989 328 11,041 365 11,172 556 11,343 732
6.00 10,353 328 10,425 367 10,454 367 10,501 364 10,555 469 10,719 672 10,913 865
6.25 9,853 328 9,924 437 9,962 436 10,012 492 10,079 574 10,261 817 10,488 1,029
6.50 9,353 328 9,424 525 9,464 522 9,523 615 9,603 717 9,821 985 10,077 1,212
6.75 8,853 469 8,924 631 8,972 678 9,041 779 9,125 864 9,392 1,159 9,667 1,404
7.00 8,353 669 8,461 758 8,501 862 8,560 943 8,659 1,041 8,964 1,348 9,285 1,611
7.25 7,853 868 7,923 940 7,991 1,016 8,088 1,133 8,204 1,236 8,552 1,546 8,892 1,846
7.50 7,353 1,068 7,423 1,125 7,512 1,225 7,627 1,342 7,762 1,437 8,150 1,778 8,518 2,090
7.75 6,860 1,267 6,927 1,316 7,031 1,434 7,163 1,554 7,331 1,678 7,754 2,037 8,162 2,343
8.00 6,360 1,467 6,429 1,531 6,559 1,663 6,723 1,788 6,899 1,932 7,357 2,268 7,822 2,634
8.25 5,867 1,666 5,939 1,776 6,104 1,910 6,281 2,055 6,479 2,192 6,995 2,527 7,473 2,903
8.50 5,360 1,866 5,448 2,022 5,709 2,173 5,862 2,337 6,086 2,465 6,627 2,817 7,151 3,199
8.75 4,880 2,065 4,999 2,293 5,265 2,476 5,457 2,607 5,693 2,771 6,293 3,124 6,829 3,528
9.00 4,367 2,265 4,530 2,577 4,831 2,769 5,049 2,907 5,329 3,078 5,961 3,421 6,520 3,827
9.25 3,860 2,476 4,103 2,897 4,421 3,089 4,737 3,223 4,964 3,388 5,629 3,767 6,237 4,154
9.50 3,327 2,724 3,726 3,216 4,040 3,409 4,376 3,565 4,632 3,725 5,344 4,116 5,953 4,519
9.75 2,800 3,227 3,387 3,560 3,690 3,765 4,011 3,921 4,317 4,066 5,127 4,403 5,739 4,805
10.00 2,528 3,773 3,062 3,940 3,376 4,132 3,701 4,289 4,019 4,457 4,759 4,841 5,400 5,216
10.50 2,105 4,780 2,493 4,736 2,808 4,928 3,104 5,096 3,464 5,228 4,246 5,621 4,916 5,981
11.00 1,706 5,780 2,002 5,735 2,326 5,806 2,614 5,917 2,944 6,045 3,765 6,446 4,462 6,751
11.50 1,307 6,780 1,587 6,747 1,881 6,775 2,182 6,850 2,486 6,948 3,335 7,274 4,045 7,583
12.00 908 7,780 1,246 7,760 1,524 7,759 1,816 7,802 2,072 7,877 2,938 8,147 3,655 8,419
12.50 509 8,780 937 8,773 1,221 8,757 1,498 8,778 1,750 8,826 2,580 9,044 3,324 9,284
13.00 328 9,780 728 9,780 984 9,767 1,237 9,764 1,456 9,790 2,300 9,969 2,987 10,166
13.50 328 10,780 530 10,780 795 10,773 1,005 10,764 1,216 10,773 1,998 10,894 2,714 11,066
14.00 328 11,780 442 11,780 606 11,780 810 11,773 1,007 11,768 1,761 11,851 2,445 11,991
14.50 328 12,780 377 12,780 474 12,780 654 12,780 833 12,767 1,552 12,811 2,225 12,915
CTB (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,406 31 1,419 31 1,422 35 1,432 40 1,446 44 1,453 65 1,453 76
2.20 1,306 31 1,319 31 1,323 39 1,329 43 1,346 48 1,370 73 1,371 84
2.30 1,206 31 1,219 33 1,224 41 1,229 47 1,246 53 1,267 80 1,270 119
2.40 1,106 31 1,119 36 1,133 45 1,130 52 1,143 59 1,158 92 1,163 151
2.50 1,006 31 1,019 40 1,033 51 1,032 57 1,064 64 1,060 129 1,060 179
2.60 906 31 919 45 933 56 948 64 964 72 988 178 989 224
2.70 806 31 819 51 833 64 848 72 879 105 906 223 908 278
2.80 706 31 719 57 734 73 764 106 792 135 821 274 825 327
2.90 606 47 619 69 647 107 676 136 716 179 746 337 753 387
3.00 506 87 529 105 567 141 596 181 636 220 669 403 677 452
3.10 406 127 450 155 484 200 524 225 573 271 599 466 608 515
3.20 306 166 368 204 415 256 457 289 508 331 529 537 548 584
3.30 210 222 290 275 342 318 386 349 450 388 482 604 493 649
3.40 158 329 225 356 283 387 332 415 389 460 412 686 434 732
3.50 119 429 167 441 233 468 273 494 334 531 360 768 383 813
3.60 79 529 118 529 176 554 223 572 290 608 315 845 340 893
3.70 39 629 81 629 148 646 180 662 240 690 278 934 291 971
3.80 31 729 72 729 117 729 152 752 216 770 242 1,020 255 1,058
3.90 31 829 64 829 84 829 123 829 175 859 199 1,104 230 1,146
4.00 31 929 59 929 77 929 89 929 149 959 173 1,206 204 1,230
4.10 31 1,029 55 1,029 71 1,029 83 1,029 122 1,029 145 1,286 180 1,315
4.20 31 1,129 51 1,129 67 1,129 77 1,129 88 1,129 107 1,388 149 1,396
4.30 31 1,229 48 1,229 63 1,229 73 1,229 84 1,229 101 1,489 113 1,498
4.40 - - 45 1,329 - - - - 79 1,329 96 1,559 - -
4.50 - - 43 1,429 - - - - 75 1,429 91 1,670 - -
4.60 - - 41 1,529 - - - - 72 1,529 88 1,774 - -
4.70 - - 40 1,629 - - - - 69 1,629 85 1,854 - -
4.80 - - 37 1,729 - - - - 67 1,729 - - - -
4.90 - - 37 1,829 - - - - 64 1,829 - - - -
5.00 - - 36 1,929 - - - - 63 1,929 - - - -
CTC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,966 61 - - - - - - - - - -
1.85 2,835 61 2,884 61 - - - - 2,894 63 2,917 78 2,917 87
1.90 2,735 61 2,784 61 2,790 61 2,792 61 2,796 66 2,840 81 2,845 91
1.95 2,635 61 2,684 61 2,690 61 2,690 62 2,697 69 2,740 83 2,744 95
2.00 2,535 61 2,584 61 2,590 61 2,590 65 2,598 71 2,638 89 2,642 101
2.10 2,341 61 2,366 61 2,376 63 2,390 70 2,416 77 2,436 98 2,476 154
2.20 2,141 61 2,166 61 2,177 70 2,188 77 2,216 85 2,268 106 2,276 202
2.30 1,941 61 1,966 63 1,990 78 1,989 86 2,014 94 2,068 161 2,104 278
2.40 1,741 61 1,766 71 1,790 86 1,816 94 1,841 103 1,894 244 1,956 326
2.50 1,535 61 1,581 79 1,590 97 1,616 107 1,664 159 1,741 323 1,801 420
2.60 1,341 61 1,381 98 1,410 111 1,437 166 1,485 211 1,584 395 1,665 512
2.70 1,141 83 1,193 127 1,244 173 1,256 222 1,322 294 1,424 464 1,528 604
2.80 941 163 1,005 195 1,075 264 1,106 331 1,194 371 1,280 579 1,385 711
2.90 741 243 812 286 901 348 955 412 1,045 471 1,152 689 1,260 816
3.00 535 323 659 396 757 477 815 513 909 588 1,022 833 1,153 939
3.10 367 455 499 545 609 617 689 651 789 720 909 959 1,038 1,080
3.20 275 668 368 708 492 756 580 817 665 867 829 1,096 945 1,194
3.30 195 868 279 881 394 921 465 963 579 1,024 728 1,229 870 1,352
3.40 115 1,068 187 1,076 315 1,097 392 1,137 488 1,181 649 1,385 791 1,498
3.50 61 1,268 127 1,277 234 1,285 318 1,309 420 1,352 560 1,532 717 1,650
3.60 61 1,468 109 1,468 179 1,485 236 1,493 351 1,518 500 1,698 628 1,796
3.70 61 1,668 98 1,668 121 1,668 184 1,668 275 1,698 404 1,861 573 1,960
3.80 61 1,868 89 1,868 111 1,868 126 1,868 228 1,900 364 2,042 504 2,122
3.90 - - 83 2,068 103 2,068 118 2,068 179 2,068 320 2,221 473 2,302
4.00 - - 78 2,268 97 2,268 110 2,268 123 2,268 280 2,402 404 2,461
4.10 - - 74 2,468 - - - - - - - - - -
CTD (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,367 1,093
13.69 2,886 1,355
14.18 2,418 1,659
14.67 2,034 1,994
15.16 1,709 2,365
15.65 1,424 2,790
16.14 1,187 3,281
16.63 960 3,775
17.12 779 4,280
17.60 616 4,780
18.09 471 5,284
18.58 352 5,784
19.07 292 6,285
19.56 245 6,786
20.54 189 7,788
21.52 189 8,789
22.49 189 9,783
23.47 189 10,785
24.45 189 11,786
25.43 189 12,787
26.41 189 13,788
27.38 189 14,784
28.36 189 15,785
29.34 189 16,786
CTS (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,936 185 7,964 185 7,990 185 8,015 185 8,039 185 8,132 185 8,133 270
8.75 7,686 185 7,714 185 7,742 185 7,765 185 7,796 185 7,904 195 7,908 322
9.00 7,436 185 7,464 185 7,495 185 7,518 185 7,546 185 7,664 205 7,670 383
9.25 7,186 185 7,215 185 7,245 185 7,275 185 7,306 185 7,426 215 7,440 435
9.50 6,936 185 6,965 185 6,995 185 7,025 185 7,056 185 7,196 250 7,212 503
9.75 6,686 185 6,715 185 6,746 185 6,775 185 6,816 185 6,964 308 6,982 581
10.00 6,436 185 6,466 185 6,499 185 6,534 185 6,575 196 6,734 348 6,750 664
10.50 5,936 185 5,969 218 6,004 217 6,042 214 6,100 295 6,289 482 6,318 834
11.00 5,436 185 5,470 291 5,510 321 5,556 365 5,623 417 5,850 648 5,896 1,037
11.50 4,936 318 4,971 395 5,020 439 5,075 488 5,159 572 5,434 829 5,486 1,258
12.00 4,436 518 4,473 555 4,535 607 4,605 665 4,713 752 5,023 1,031 5,087 1,509
12.50 3,936 717 3,979 743 4,055 805 4,149 867 4,279 969 4,633 1,266 4,716 1,781
13.00 3,436 917 3,477 966 3,617 1,034 3,710 1,109 3,862 1,214 4,257 1,535 4,360 2,068
13.50 2,936 1,116 3,008 1,218 3,164 1,298 3,286 1,378 3,464 1,485 3,902 1,825 4,026 2,373
14.00 2,436 1,316 2,531 1,502 2,721 1,598 2,878 1,685 3,084 1,762 3,570 2,140 3,716 2,701
14.50 1,920 1,545 2,110 1,822 2,309 1,924 2,527 2,008 2,759 2,107 3,262 2,465 3,464 2,995
15.00 1,471 2,067 1,769 2,183 1,938 2,280 2,169 2,358 2,412 2,496 2,958 2,814 3,141 3,396
15.50 1,260 2,570 1,481 2,581 1,625 2,667 1,841 2,753 2,113 2,893 2,690 3,196 2,873 3,773
16.00 1,060 3,067 1,223 3,068 1,365 3,126 1,557 3,198 1,819 3,301 2,427 3,576 2,639 4,150
16.50 861 3,567 988 3,570 1,143 3,601 1,302 3,648 1,574 3,740 2,192 3,986 2,404 4,550
17.00 661 4,067 792 4,066 942 4,077 1,096 4,116 1,349 4,188 1,975 4,398 2,202 4,948
17.50 462 4,567 625 4,568 766 4,571 908 4,591 1,161 4,647 1,768 4,830 2,017 5,363
18.00 262 5,067 476 5,069 618 5,071 753 5,079 984 5,119 1,594 5,264 1,827 5,791
18.50 185 5,560 355 5,572 488 5,576 611 5,577 853 5,594 1,417 5,717 1,680 6,211
19.00 185 6,060 293 6,073 407 6,079 502 6,080 720 6,085 1,265 6,178 1,516 6,653
19.50 185 6,560 245 6,575 297 6,579 415 6,583 606 6,587 1,123 6,641 1,391 7,096
20.00 185 7,060 209 7,076 216 7,080 329 7,084 509 7,088 1,013 7,121 1,255 7,538
21.00 185 8,060 185 8,079 - - - - 330 8,092 784 8,101 1,044 8,449
22.00 185 9,060 185 9,080 - - - - 233 9,092 623 9,105 - -
23.00 - - 185 10,076 - - - - 195 10,076 476 10,076 - -
24.00 - - 185 11,076 - - - - 185 11,076 373 11,076 - -
25.00 - - 185 12,076 - - - - 185 12,076 296 12,076 - -
26.00 - - 185 13,076 - - - - 185 13,076 213 13,076 - -
27.00 - - 185 14,076 - - - - 185 14,076 - - - -
28.00 - - 185 15,076 - - - - - - - - - -
29.00 - - 185 16,076 - - - - - - - - - -
30.00 - - 185 17,076 - - - - - - - - - -
DFM (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,892 117 3,908 117 3,928 117 3,940 117 3,970 117 4,013 323 4,014 463
2.70 3,692 117 3,709 122 3,729 122 3,749 121 3,770 121 3,832 378 3,833 564
2.80 3,492 117 3,509 139 3,529 139 3,549 138 3,586 138 3,633 457 3,653 637
2.90 3,292 117 3,309 160 3,329 160 3,349 159 3,386 196 3,450 567 3,469 740
3.00 3,092 117 3,109 187 3,129 186 3,162 184 3,201 251 3,285 644 3,305 829
3.10 2,892 121 2,910 219 2,940 218 2,976 252 3,032 307 3,098 748 3,141 954
3.20 2,692 200 2,710 260 2,740 258 2,789 316 2,845 364 2,933 873 2,972 1,061
3.30 2,492 280 2,512 309 2,550 335 2,600 404 2,673 447 2,761 992 2,805 1,179
3.40 2,292 360 2,314 369 2,358 411 2,425 471 2,500 548 2,609 1,115 2,653 1,294
3.50 2,092 440 2,118 457 2,167 506 2,248 560 2,343 631 2,453 1,229 2,500 1,419
3.60 1,892 520 1,921 545 1,984 602 2,069 665 2,183 736 2,299 1,373 2,367 1,561
3.70 1,692 599 1,724 647 1,813 700 1,904 772 2,021 840 2,157 1,515 2,224 1,703
3.80 1,492 679 1,539 751 1,640 813 1,753 879 1,876 966 2,019 1,659 2,092 1,847
3.90 1,292 759 1,352 867 1,479 939 1,618 1,003 1,747 1,090 1,876 1,786 1,968 1,964
4.00 1,079 863 1,186 995 1,316 1,067 1,463 1,141 1,616 1,234 1,749 1,942 1,844 2,108
4.10 879 1,032 1,046 1,135 1,167 1,207 1,324 1,267 1,486 1,373 1,664 2,104 1,764 2,252
4.20 775 1,245 920 1,275 1,034 1,359 1,183 1,439 1,351 1,532 1,511 2,295 1,640 2,446
4.30 695 1,445 794 1,451 909 1,512 1,081 1,587 1,236 1,684 1,410 2,461 1,528 2,621
4.40 615 1,645 695 1,644 803 1,691 955 1,760 1,141 1,843 1,334 2,621 1,448 2,781
4.50 536 1,845 616 1,843 717 1,872 850 1,935 1,046 2,008 1,230 2,796 1,367 2,936
4.60 456 2,039 518 2,044 632 2,063 769 2,107 949 2,179 1,111 2,972 1,250 3,111
4.70 376 2,239 440 2,245 545 2,259 658 2,292 849 2,359 1,039 3,147 1,186 3,285
4.80 296 2,439 360 2,447 457 2,455 572 2,484 774 2,537 951 3,320 1,103 3,460
4.90 216 2,652 316 2,652 393 2,651 519 2,669 698 2,720 878 3,508 1,034 3,625
5.00 137 2,852 279 2,852 327 2,849 464 2,863 652 2,897 809 3,696 967 3,800
5.25 117 3,352 214 3,352 220 3,352 308 3,352 485 3,371 657 4,153 828 4,241
5.50 117 3,852 172 3,852 178 3,852 228 3,852 381 3,854 531 4,610 680 4,700
5.75 117 4,352 145 4,352 149 4,352 - - 274 4,352 432 5,098 597 5,166
6.00 117 4,852 126 4,852 - - - - 207 4,852 328 5,566 469 5,621
6.25 117 5,352 117 5,352 - - - - 134 5,352 272 6,048 419 6,102
6.50 117 5,852 117 5,852 - - - - 125 5,852 210 6,532 368 6,570
6.75 117 6,352 117 6,352 - - - - 117 6,352 137 7,013 311 7,052
7.00 117 6,852 117 6,852 - - - - 117 6,852 129 7,494 258 7,534
7.25 117 7,352 117 7,352 - - - - 117 7,352 122 7,993 198 8,016
7.50 117 7,852 117 7,852 - - - - 117 7,852 117 8,474 - -
7.75 117 8,352 117 8,352 - - - - 117 8,352 117 8,958 - -
8.00 - - 117 8,852 - - - - 117 8,852 117 9,454 - -
8.25 - - 117 9,352 - - - - 117 9,352 117 9,938 - -
8.50 - - 117 9,852 - - - - 117 9,852 117 10,434 - -
8.75 - - 117 10,352 - - - - 117 10,352 - - - -
9.00 - - 117 10,852 - - - - 117 10,852 - - - -
9.25 - - 117 11,352 - - - - - - - - - -
9.50 - - 117 11,852 - - - - - - - - - -
EVG (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,739 118 - - - - 2,752 118 - - - -
0.75 - - 2,643 135 - - - - 2,652 134 - - - -
0.80 - - 2,543 154 - - - - 2,553 153 - - - -
0.85 - - 2,443 175 - - - - 2,453 174 - - - -
0.90 - - 2,341 199 - - - - 2,365 198 - - - -
0.95 - - 2,249 227 - - - - 2,265 224 - - - -
1.00 - - 2,148 278 - - - - 2,176 275 - - - -
1.05 - - 2,056 327 - - - - 2,076 324 - - - -
1.10 - - 1,964 375 - - - - 1,987 372 - - - -
1.15 - - 1,872 423 - - - - 1,898 420 - - - -
1.20 1,733 403 1,780 472 1,898 579 2,015 657 2,024 657 2,046 655 2,063 652
1.25 1,633 442 1,700 521 1,826 639 1,944 716 1,955 716 1,978 713 1,995 715
1.30 1,533 482 1,608 584 1,770 699 1,874 775 1,884 773 1,908 771 1,927 769
1.35 1,433 522 1,528 646 1,696 759 1,822 848 1,834 847 1,858 844 1,878 845
1.40 1,333 562 1,448 710 1,623 819 1,751 907 1,763 905 1,788 903 1,808 908
1.45 1,233 602 1,370 773 1,568 894 1,699 981 1,711 980 1,738 976 1,759 987
1.50 1,133 642 1,290 836 1,495 954 1,647 1,053 1,659 1,053 1,687 1,049 1,710 1,059
1.55 1,027 682 1,227 900 1,439 1,029 1,595 1,126 1,608 1,125 1,638 1,122 1,659 1,130
1.60 920 734 1,146 975 1,385 1,104 1,543 1,201 1,557 1,200 1,587 1,197 1,610 1,210
1.65 810 810 1,087 1,051 1,330 1,178 1,491 1,274 1,505 1,273 1,535 1,277 1,559 1,290
1.70 746 914 1,030 1,126 1,275 1,253 1,439 1,348 1,454 1,346 1,485 1,349 1,508 1,362
1.75 682 1,027 973 1,202 1,219 1,328 1,387 1,421 1,401 1,420 1,433 1,421 1,458 1,434
1.80 642 1,127 934 1,278 1,163 1,402 1,357 1,494 1,370 1,494 1,403 1,496 1,428 1,508
1.85 602 1,233 877 1,354 1,130 1,490 1,303 1,582 1,318 1,581 1,351 1,590 1,377 1,601
1.90 562 1,333 820 1,442 1,074 1,565 1,273 1,657 1,287 1,656 1,321 1,668 1,347 1,680
1.95 522 1,433 781 1,518 1,041 1,653 1,219 1,744 1,235 1,742 1,269 1,756 1,295 1,768
2.00 482 1,533 744 1,606 984 1,727 1,189 1,818 1,205 1,817 1,238 1,829 1,265 1,841
2.10 403 1,733 648 1,782 918 1,903 1,105 1,993 1,121 1,993 1,155 2,006 1,182 2,018
2.20 323 1,933 596 1,958 852 2,079 1,044 2,154 1,060 2,161 1,094 2,175 1,122 2,186
2.30 - - 521 2,143 - - - - - - - - - -
2.40 - - 472 2,342 - - - - - - - - - -
2.50 - - 395 2,538 - - - - - - - - - -
2.60 - - 344 2,735 - - - - - - - - - -
2.70 - - 292 2,931 - - - - - - - - - -
2.80 - - 239 3,132 - - - - - - - - - -
2.90 - - 176 3,330 - - - - - - - - - -
3.00 - - 164 3,531 - - - - - - - - - -
3.10 - - 155 3,729 - - - - - - - - - -
3.20 - - 147 3,929 - - - - - - - - - -
GAC (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,331 595 7,381 716 7,448 778 7,562 938 7,700 1,075 8,012 1,749 8,214 2,202
4.00 6,931 755 6,980 823 7,062 928 7,206 1,065 7,350 1,195 7,700 1,937 7,902 2,387
4.10 6,531 915 6,580 945 6,677 1,079 6,825 1,243 7,000 1,400 7,392 2,134 7,641 2,635
4.20 6,131 1,074 6,185 1,082 6,310 1,230 6,468 1,416 6,679 1,565 7,081 2,383 7,333 2,848
4.30 5,731 1,234 5,782 1,294 5,924 1,423 6,137 1,594 6,356 1,767 6,765 2,560 7,056 3,059
4.40 5,331 1,393 5,394 1,470 5,555 1,615 5,777 1,806 6,032 1,971 6,487 2,838 6,789 3,296
4.50 4,931 1,553 4,997 1,649 5,208 1,839 5,474 2,019 5,707 2,175 6,175 3,085 6,512 3,567
4.60 4,531 1,713 4,609 1,857 4,860 2,033 5,139 2,232 5,412 2,383 5,927 3,303 6,272 3,814
4.70 4,131 1,872 4,235 2,089 4,511 2,286 4,833 2,477 5,117 2,621 5,638 3,568 6,039 4,064
4.80 3,731 2,032 3,840 2,320 4,187 2,513 4,526 2,696 4,819 2,892 5,401 3,853 5,802 4,338
4.90 3,318 2,191 3,521 2,552 3,861 2,768 4,217 2,970 4,556 3,132 5,153 4,147 5,547 4,633
5.00 2,892 2,423 3,218 2,808 3,532 3,048 3,940 3,245 4,329 3,375 4,964 4,329 5,430 4,812
5.25 2,144 3,438 2,537 3,519 2,878 3,736 3,255 3,928 3,680 4,138 4,330 5,157 4,853 5,616
5.50 1,745 4,451 1,989 4,418 2,308 4,543 2,678 4,712 3,098 4,949 3,836 5,936 4,369 6,363
5.75 1,346 5,425 1,539 5,421 1,841 5,490 2,180 5,646 2,638 5,782 3,347 6,749 3,938 7,149
6.00 947 6,425 1,182 6,429 1,507 6,447 1,799 6,551 2,223 6,666 2,949 7,611 3,539 7,991
6.25 548 7,425 909 7,434 1,186 7,440 1,468 7,497 1,795 7,582 2,565 8,454 3,186 8,795
6.50 308 8,425 655 8,437 928 8,440 1,188 8,461 1,533 8,519 2,222 9,332 2,872 9,666
6.75 308 9,425 538 9,441 661 9,442 971 9,445 1,271 9,487 1,947 10,232 2,572 10,520
7.00 308 10,425 454 10,444 466 10,445 755 10,449 998 10,462 1,702 11,157 2,284 11,419
7.25 308 11,425 392 11,446 403 11,448 613 11,452 875 11,453 1,474 12,077 2,106 12,309
7.50 308 12,451 345 12,451 355 12,451 473 12,451 666 12,451 1,296 13,000 1,867 13,219
7.75 308 13,451 309 13,451 317 13,451 323 13,451 541 13,451 1,120 13,944 1,661 14,142
8.00 308 14,451 308 14,451 308 14,451 - - 411 14,451 942 14,890 1,502 15,077
8.25 308 15,451 308 15,451 - - - - 308 15,451 841 15,862 1,329 15,992
8.50 308 16,451 308 16,451 - - - - 308 16,451 729 16,801 1,251 16,934
8.75 308 17,451 308 17,451 - - - - 308 17,451 625 17,773 1,083 17,897
9.00 308 18,451 308 18,451 - - - - 308 18,451 507 18,738 983 18,837
9.25 308 19,451 308 19,451 - - - - 308 19,451 391 19,705 897 19,809
9.50 308 20,451 308 20,451 - - - - 308 20,451 308 20,675 - -
9.75 308 21,451 308 21,451 - - - - 308 21,451 308 21,638 - -
10.00 308 22,451 308 22,451 - - - - 308 22,451 308 22,607 - -
10.50 - - 308 24,451 - - - - 308 24,451 308 24,567 - -
11.00 - - 308 26,451 - - - - - - - - - -
11.50 - - 308 28,451 - - - - - - - - - -
GAH (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 27,319 950 27,512 1,470 27,696 1,465 - - 28,112 2,039 28,780 2,942 29,250 3,620
6.25 26,069 1,309 26,255 1,744 26,466 1,735 26,651 2,044 26,956 2,413 27,683 3,441 28,208 4,104
6.50 24,819 1,808 24,969 2,064 25,181 2,255 25,484 2,474 25,797 2,854 26,571 3,979 27,219 4,665
6.75 23,569 2,307 23,759 2,437 23,947 2,661 24,218 2,966 24,633 3,292 25,542 4,480 26,203 5,331
7.00 22,319 2,805 22,515 2,853 22,810 3,143 23,105 3,404 23,502 3,805 24,474 5,065 25,293 5,941
7.25 21,069 3,304 21,270 3,359 21,541 3,631 21,926 3,949 22,402 4,356 23,482 5,713 24,304 6,567
7.50 19,836 3,803 20,005 3,908 20,344 4,176 20,839 4,544 21,372 4,968 22,473 6,343 23,455 7,342
7.75 18,586 4,302 18,767 4,456 19,168 4,766 19,680 5,138 20,301 5,609 21,521 7,031 22,511 8,065
8.00 17,336 4,800 17,537 5,041 17,986 5,392 18,582 5,816 19,222 6,265 20,562 7,760 21,657 8,778
8.25 16,086 5,299 16,301 5,660 16,853 6,060 17,476 6,494 18,174 6,953 19,648 8,476 20,898 9,514
8.50 14,836 5,798 15,091 6,309 15,743 6,762 16,436 7,209 17,283 7,689 18,926 9,246 20,138 10,338
8.75 13,586 6,297 13,891 6,988 14,624 7,499 15,426 7,964 16,305 8,457 17,951 9,973 19,283 11,082
9.00 12,336 6,795 12,704 7,697 13,599 8,268 14,449 8,721 15,407 9,200 17,088 10,778 18,622 11,891
9.25 11,036 7,354 11,618 8,496 12,528 9,067 13,505 9,548 14,546 10,045 16,363 11,650 17,911 12,757
9.50 9,720 8,003 10,705 9,325 11,561 9,896 12,552 10,407 13,632 10,926 15,632 12,539 17,228 13,647
9.75 8,303 9,237 9,855 10,215 10,705 10,786 11,727 11,297 12,853 11,809 14,896 13,409 16,533 14,458
10.00 7,564 10,603 9,005 11,074 9,914 11,735 10,847 12,216 12,069 12,727 14,122 14,404 15,870 15,361
10.50 6,476 13,152 7,607 13,093 8,445 13,664 9,368 14,175 10,639 14,626 12,895 16,290 14,728 17,339
11.00 5,479 15,652 6,287 15,506 7,227 15,744 8,113 16,194 9,354 16,645 11,613 18,383 13,515 19,262
11.50 4,481 18,152 5,222 18,036 6,108 18,138 7,032 18,475 8,232 18,740 10,542 20,415 12,508 21,438
12.00 3,484 20,652 4,213 20,568 5,087 20,616 6,004 20,812 7,225 21,161 9,593 22,604 11,495 23,439
12.50 2,486 23,152 3,406 23,103 4,245 23,094 5,143 23,221 6,273 23,479 8,691 24,765 10,631 25,592
13.00 1,489 25,652 2,708 25,636 3,551 25,590 4,415 25,662 5,452 25,845 7,811 27,016 9,827 27,794
13.50 950 28,152 2,166 28,152 2,954 28,104 3,761 28,111 4,695 28,225 7,130 29,184 9,104 29,981
14.00 950 30,652 1,632 30,652 2,350 30,607 3,186 30,615 4,098 30,704 6,457 31,500 8,429 32,117
14.50 950 33,152 1,389 33,152 1,990 33,152 2,699 33,118 3,512 33,185 5,806 33,870 7,758 34,404
15.00 950 35,652 1,200 35,652 1,652 35,652 2,317 35,614 3,011 35,647 5,285 36,190 7,105 36,691
15.50 950 38,152 1,051 38,152 1,320 38,152 1,938 38,152 2,687 38,117 4,683 38,563 6,656 39,063
16.00 950 40,652 950 40,652 961 40,652 1,548 40,652 2,272 40,620 4,316 40,952 6,143 41,384
16.50 950 43,152 950 43,152 950 43,152 1,289 43,152 1,954 43,120 3,790 43,348 5,629 43,767
17.00 950 45,652 950 45,652 950 45,652 1,024 45,652 1,749 45,636 3,530 45,777 5,288 46,112
17.50 950 48,152 950 48,152 950 48,152 950 48,152 1,551 48,136 3,138 48,235 4,866 48,486
18.00 950 50,652 950 50,652 950 50,652 950 50,652 1,357 50,652 2,889 50,695 4,526 50,908
18.50 950 53,152 950 53,152 950 53,152 950 53,152 1,164 53,152 2,641 53,163 4,096 53,335
19.00 950 55,652 950 55,652 950 55,652 950 55,652 1,050 55,652 2,321 55,685 3,887 55,783
19.50 950 58,152 950 58,152 950 58,152 950 58,152 1,000 58,152 2,069 58,167 3,544 58,224
20.00 950 60,652 950 60,652 950 60,652 950 60,652 950 60,652 1,930 60,654 3,302 60,681
21.00 950 65,652 950 65,652 - - - - 950 65,636 1,562 65,657 2,801 65,683
22.00 950 70,652 950 70,652 - - - - 950 70,652 1,250 70,641 2,420 70,670
23.00 950 75,652 950 75,652 - - - - 950 75,652 1,100 75,643 - -
24.00 950 80,652 950 80,652 - - - - 950 80,652 1,050 80,661 - -
25.00 950 85,652 950 85,636 - - - - 950 85,636 1,000 85,643 - -
26.00 - - 950 90,652 - - - - 950 90,652 950 90,662 - -
27.00 - - 950 95,652 - - - - 950 95,647 950 95,644 - -
28.00 - - 950 100,652 - - - - - - - - - -
29.00 - - 950 105,652 - - - - - - - - - -
30.00 - - 950 110,652 - - - - - - - - - -
31.00 - - 950 115,652 - - - - - - - - - -
32.00 - - 950 120,652 - - - - - - - - - -
33.00 - - 950 125,652 - - - - - - - - - -
GHL (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 15,623 448 15,671 448 15,721 448 15,762 448 15,850 448 16,011 791 16,110 1,227
8.00 15,123 448 15,174 448 15,222 448 15,283 448 15,350 448 15,555 927 15,651 1,393
8.25 14,617 448 14,675 456 14,726 456 14,783 453 14,870 521 15,095 1,045 15,214 1,593
8.50 14,117 448 14,175 524 14,238 521 14,302 517 14,389 637 14,638 1,223 14,805 1,778
8.75 13,617 448 13,677 601 13,739 597 13,818 591 13,925 752 14,194 1,414 14,362 1,990
9.00 13,117 448 13,178 688 13,239 683 13,334 743 13,459 908 13,753 1,607 13,957 2,188
9.25 12,617 540 12,678 790 12,753 784 12,850 888 12,993 1,061 13,310 1,814 13,543 2,388
9.50 12,117 739 12,179 908 12,254 956 12,365 1,070 12,525 1,212 12,878 2,011 13,155 2,643
9.75 11,623 939 11,681 1,042 11,766 1,122 11,893 1,210 12,070 1,369 12,469 2,234 12,753 2,894
10.00 11,123 1,138 11,186 1,194 11,289 1,288 11,433 1,416 11,632 1,574 12,047 2,481 12,375 3,144
10.50 10,123 1,537 10,192 1,565 10,318 1,661 10,509 1,814 10,745 1,965 11,234 2,996 11,633 3,688
11.00 9,123 1,936 9,198 1,973 9,374 2,086 9,605 2,259 9,899 2,439 10,481 3,549 10,939 4,270
11.50 8,123 2,335 8,210 2,419 8,445 2,579 8,747 2,773 9,088 2,949 9,721 4,156 10,274 4,868
12.00 7,123 2,734 7,236 2,914 7,614 3,119 7,904 3,334 8,299 3,523 9,044 4,805 9,612 5,517
12.50 6,123 3,133 6,306 3,470 6,721 3,710 7,191 3,928 7,563 4,131 8,363 5,477 9,040 6,162
13.00 5,097 3,556 5,384 4,085 5,905 4,325 6,368 4,566 6,869 4,830 7,750 6,180 8,463 6,883
13.50 3,991 4,358 4,621 4,748 5,135 5,025 5,698 5,253 6,294 5,509 7,234 6,845 7,811 7,710
14.00 3,416 5,424 3,988 5,520 4,435 5,760 5,036 6,007 5,610 6,348 6,608 7,691 7,433 8,355
14.50 3,005 6,443 3,420 6,407 3,782 6,596 4,416 6,872 5,033 7,176 6,039 8,464 6,924 9,128
15.00 2,606 7,443 2,911 7,403 3,295 7,537 3,870 7,762 4,508 8,017 5,579 9,285 6,525 9,901
15.50 2,207 8,437 2,446 8,408 2,847 8,494 3,360 8,673 4,021 8,900 5,122 10,104 6,094 10,710
16.00 1,808 9,443 2,060 9,420 2,420 9,468 2,919 9,590 3,571 9,775 4,694 10,958 5,675 11,530
16.50 1,409 10,443 1,707 10,430 2,059 10,444 2,528 10,540 3,166 10,710 4,311 11,821 5,340 12,358
17.00 1,010 11,443 1,395 11,443 1,725 11,436 2,161 11,497 2,810 11,628 3,920 12,679 4,995 13,202
17.50 611 12,443 1,057 12,443 1,456 12,434 1,860 12,468 2,479 12,572 3,615 13,583 4,651 14,078
18.00 448 13,443 888 13,443 1,231 13,437 1,594 13,453 2,175 13,526 3,316 14,471 4,342 14,939
18.50 448 14,443 755 14,443 1,009 14,443 1,370 14,444 1,941 14,496 2,992 15,367 4,082 15,809
19.00 448 15,443 650 15,443 771 15,443 1,137 15,439 1,703 15,472 2,755 16,294 3,791 16,712
19.50 448 16,443 566 16,443 583 16,443 956 16,443 1,455 16,457 2,518 17,208 3,518 17,618
20.00 448 17,443 500 17,443 - - - - 1,299 17,445 2,293 18,130 - -
21.00 448 19,443 448 19,443 - - - - 983 19,443 1,894 20,018 - -
22.00 - - 448 21,443 - - - - 705 21,443 1,591 21,910 - -
23.00 - - 448 23,443 - - - - 573 23,443 1,322 23,805 - -
24.00 - - 448 25,443 - - - - 468 25,443 1,099 25,721 - -
25.00 - - 448 27,443 - - - - 448 27,443 871 27,646 - -
26.00 - - 448 29,443 - - - - 448 29,443 751 29,589 - -
27.00 - - 448 31,443 - - - - 448 31,443 561 31,531 - -
28.00 - - 448 33,443 - - - - 448 33,443 468 33,443 - -
29.00 - - 448 35,443 - - - - 448 35,443 448 35,443 - -
30.00 - - 448 37,443 - - - - 448 37,443 - - - -
31.00 - - 448 39,443 - - - - 448 39,443 - - - -
32.00 - - 448 41,443 - - - - - - - - - -
GLA (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,127 637 9,330 869 - -
42.86 8,627 795 8,868 1,048 - -
44.64 8,131 980 8,421 1,244 - -
46.43 7,631 1,180 7,977 1,460 - -
48.22 7,130 1,388 7,545 1,694 - -
50.00 6,636 1,604 7,127 1,942 - -
51.79 6,140 1,831 6,718 2,208 7,239 2,721
53.57 5,649 2,067 6,325 2,492 6,886 3,037
55.36 5,162 2,328 5,942 2,790 6,555 3,366
57.14 4,682 2,606 5,575 3,108 6,228 3,689
58.93 4,203 2,912 5,222 3,437 5,911 4,052
60.72 3,781 3,236 4,882 3,786 5,616 4,413
62.50 3,435 3,579 4,560 4,141 5,324 4,767
64.29 3,107 3,961 4,251 4,515 5,045 5,161
66.07 2,815 4,363 3,961 4,912 4,789 5,550
67.86 2,546 4,831 3,683 5,337 4,534 5,934
69.64 2,289 5,333 3,420 5,761 4,281 6,344
71.43 2,051 5,837 3,173 6,203 4,062 6,761
73.22 1,828 6,344 2,937 6,652 3,846 7,170
75.00 1,624 6,851 2,720 7,096 3,631 7,587
76.79 1,436 7,359 2,514 7,562 3,429 8,026
78.57 1,262 7,865 2,321 8,024 3,247 8,457
80.36 1,103 8,370 2,139 8,490 3,071 8,888
82.14 952 8,871 1,972 8,967 2,895 9,328
83.93 817 9,372 1,816 9,444 2,730 9,780
85.72 698 9,873 1,668 9,922 2,582 10,232
87.50 600 10,371 1,533 10,411 2,446 10,682
89.29 507 10,872 1,408 10,896 2,301 11,136
91.07 408 11,371 1,293 11,384 2,159 11,604
92.86 360 11,872 1,187 11,880 2,041 12,070
94.64 326 12,371 1,087 12,372 1,935 12,540
96.43 326 12,872 993 12,869 1,823 13,009
98.22 326 13,372 910 13,370 - -
100.00 326 13,871 835 13,868 - -
101.79 326 14,372 758 14,371 - -
103.57 326 14,871 698 14,871 - -
105.36 326 15,372 636 15,372 - -
107.15 326 15,873 582 15,873 - -
108.93 326 16,372 528 16,372 - -
110.72 326 16,872 484 16,872 - -
112.50 326 17,371 - - - -
GLI (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,508 403 6,533 450 6,566 488 - - 6,676 615 6,862 843 7,008 1,114
42.00 6,308 483 6,334 511 6,369 551 6,420 619 6,492 685 6,697 925 6,858 1,202
43.00 6,108 563 6,134 577 6,173 625 6,232 693 6,308 760 6,529 1,007 6,705 1,301
44.00 5,908 643 5,934 654 5,978 697 6,043 766 6,128 835 6,360 1,098 6,552 1,404
45.00 5,708 722 5,736 730 5,781 773 5,856 845 5,950 919 6,202 1,202 6,400 1,506
46.00 5,508 802 5,536 810 5,589 854 5,672 929 5,773 1,006 6,044 1,300 6,258 1,609
47.00 5,308 882 5,337 890 5,396 937 5,489 1,017 5,598 1,093 5,886 1,400 6,116 1,711
48.00 5,108 962 5,138 972 5,205 1,028 5,307 1,112 5,427 1,196 5,730 1,504 5,978 1,828
49.00 4,908 1,042 4,938 1,058 5,015 1,116 5,128 1,207 5,257 1,292 5,577 1,643 5,839 1,947
50.00 4,708 1,121 4,740 1,145 4,827 1,214 4,952 1,308 5,091 1,397 5,431 1,760 5,700 2,064
52.50 4,208 1,321 4,245 1,373 4,365 1,466 4,522 1,573 4,685 1,667 5,070 2,055 5,379 2,361
55.00 3,708 1,520 3,757 1,626 3,918 1,743 4,110 1,864 4,298 1,962 4,730 2,380 5,069 2,693
57.50 3,208 1,720 3,279 1,906 3,490 2,045 3,717 2,171 3,931 2,278 4,401 2,687 4,776 3,019
60.00 2,702 1,937 2,815 2,214 3,083 2,367 3,347 2,496 3,583 2,603 4,095 3,049 4,502 3,377
62.50 2,137 2,372 2,452 2,558 2,702 2,715 3,000 2,852 3,256 2,958 3,803 3,405 4,222 3,740
65.00 1,846 2,898 2,137 2,937 2,350 3,090 2,669 3,224 2,953 3,331 3,530 3,799 3,989 4,107
67.50 1,640 3,402 1,845 3,377 2,064 3,486 2,357 3,618 2,681 3,750 3,274 4,182 3,752 4,501
70.00 1,441 3,902 1,599 3,881 1,809 3,945 2,083 4,061 2,411 4,176 3,026 4,592 3,517 4,888
72.50 1,241 4,402 1,369 4,385 1,583 4,424 1,837 4,517 2,166 4,622 2,808 5,004 3,325 5,288
75.00 1,042 4,902 1,160 4,893 1,377 4,910 1,615 4,982 1,944 5,069 2,593 5,419 3,123 5,705
77.50 842 5,402 974 5,401 1,188 5,401 1,420 5,458 1,724 5,533 2,397 5,855 2,921 6,121
80.00 643 5,902 809 5,902 1,014 5,899 1,238 5,935 1,553 5,996 2,219 6,287 2,762 6,536
82.50 443 6,402 664 6,402 866 6,399 1,083 6,423 1,385 6,473 2,041 6,728 2,598 6,972
85.00 244 6,903 535 6,903 734 6,902 946 6,911 1,233 6,949 1,885 7,180 2,433 7,408
87.50 233 7,403 428 7,403 621 7,403 824 7,408 1,095 7,435 1,746 7,630 2,288 7,846
90.00 233 7,903 315 7,903 518 7,903 715 7,903 970 7,922 1,602 8,088 2,157 8,288
92.50 233 8,403 264 8,403 - - - - 861 8,415 1,474 8,555 2,027 8,741
95.00 233 8,903 233 8,903 - - - - 763 8,908 1,366 9,025 1,896 9,197
97.50 233 9,403 233 9,403 - - - - 672 9,406 1,257 9,493 - -
100.00 - - 233 9,908 - - - - 596 9,906 1,149 9,973 - -
102.50 - - 233 10,408 - - - - 524 10,408 1,066 10,455 - -
105.00 - - 233 10,908 - - - - 463 10,908 986 10,938 - -
107.50 - - 233 11,408 - - - - 407 11,408 898 11,426 - -
110.00 - - 233 11,908 - - - - 357 11,908 825 11,918 - -
112.50 - - 233 12,408 - - - - 313 12,408 767 12,413 - -
GLX (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,348 640 26,416 640 26,491 640 26,556 640 26,620 640 26,758 670 27,107 760
24.00 25,345 640 25,420 640 25,496 640 25,566 640 25,628 640 25,807 690 26,194 969
25.00 24,345 640 24,423 640 24,504 640 24,576 640 24,651 650 24,861 720 25,313 1,177
26.00 23,348 640 23,424 640 23,508 640 23,587 640 23,672 660 23,929 858 24,422 1,424
27.00 22,345 640 22,428 640 22,514 640 22,607 650 22,704 670 23,004 1,058 24,091 1,694
28.00 21,345 640 21,432 640 21,524 640 21,624 705 21,731 846 22,106 1,328 23,210 2,038
29.00 20,329 640 20,433 734 20,533 729 20,643 915 20,771 1,054 21,614 1,598 22,325 2,363
30.00 19,345 640 19,437 913 19,548 966 19,675 1,128 19,820 1,308 20,721 1,931 21,476 2,745
31.00 18,345 866 18,440 1,132 18,561 1,250 18,712 1,406 19,184 1,603 19,827 2,264 20,692 3,147
32.00 17,345 1,265 17,444 1,398 17,578 1,559 17,753 1,726 18,227 1,929 18,936 2,672 19,857 3,558
33.00 16,345 1,664 16,448 1,742 16,605 1,893 17,028 2,066 17,288 2,285 18,123 3,072 19,052 4,033
34.00 15,345 2,063 15,452 2,114 15,776 2,264 16,081 2,456 16,368 2,686 17,273 3,558 18,339 4,522
35.00 14,345 2,462 14,461 2,517 14,774 2,673 15,142 2,878 15,480 3,121 16,463 4,045 17,576 5,012
36.00 13,332 2,861 13,504 2,936 13,828 3,121 14,219 3,334 14,582 3,578 15,679 4,574 16,849 5,591
37.00 12,348 3,260 12,530 3,386 12,899 3,598 13,324 3,819 13,757 4,094 14,930 5,143 16,167 6,170
38.00 11,332 3,659 11,541 3,869 11,975 4,114 12,444 4,359 12,898 4,630 14,185 5,712 15,495 6,685
39.00 10,338 4,058 10,572 4,383 11,072 4,665 11,599 4,922 12,121 5,206 13,478 6,301 14,842 7,255
40.00 9,329 4,457 9,635 4,932 10,190 5,250 10,766 5,517 11,329 5,799 12,801 6,902 14,169 7,872
41.00 8,322 4,874 8,694 5,523 9,372 5,860 10,001 6,130 10,594 6,400 12,111 7,488 13,592 8,427
42.00 7,282 5,351 7,773 6,114 8,576 6,493 9,245 6,770 9,876 7,034 11,488 8,150 13,006 9,089
43.00 6,177 6,064 7,037 6,814 7,757 7,181 8,493 7,451 9,183 7,789 10,896 8,844 12,430 9,789
44.00 5,409 7,182 6,373 7,537 7,024 7,898 7,800 8,169 8,535 8,539 10,272 9,554 11,855 10,473
45.00 4,920 8,225 5,754 8,321 6,304 8,646 7,124 8,937 7,892 9,309 9,714 10,318 11,358 11,173
46.00 4,497 9,242 5,188 9,206 5,725 9,492 6,497 9,784 7,304 10,138 9,195 11,062 10,851 11,931
47.00 4,098 10,238 4,657 10,193 5,187 10,427 5,935 10,682 6,746 11,001 8,631 11,840 10,314 12,683
48.00 3,699 11,242 4,163 11,194 4,701 11,361 5,376 11,581 6,185 11,876 8,126 12,668 9,815 13,437
49.00 3,300 12,235 3,710 12,199 4,243 12,331 4,869 12,507 5,739 12,764 7,676 13,471 9,369 14,217
50.00 2,901 13,235 3,285 13,203 3,814 13,273 4,422 13,447 5,208 13,659 7,178 14,298 8,910 15,011
52.50 1,903 15,748 2,359 15,725 2,873 15,750 3,433 15,832 4,201 15,975 6,146 16,418 7,846 17,032
55.00 906 18,248 1,643 18,248 2,126 18,236 2,596 18,251 3,360 18,367 5,222 18,676 6,898 19,153
57.50 640 20,748 1,097 20,748 1,533 20,748 1,962 20,741 2,642 20,766 4,470 20,992 6,061 21,346
60.00 640 23,248 732 23,248 1,077 23,248 1,464 23,248 2,074 23,249 3,815 23,363 5,365 23,629
62.50 640 25,748 640 25,748 742 25,748 1,088 25,748 1,573 25,748 3,228 25,784 4,729 25,973
65.00 640 28,248 640 28,248 650 28,248 814 28,248 1,210 28,248 2,708 28,292 4,184 28,346
67.50 640 30,748 640 30,748 640 30,748 670 30,748 949 30,748 2,254 30,757 3,648 30,910
70.00 640 33,248 640 33,248 640 33,248 660 33,248 748 33,248 1,908 33,248 3,284 33,328
72.50 640 35,748 640 35,748 640 35,748 650 35,748 670 35,748 1,568 35,748 2,842 35,748
75.00 640 38,248 640 38,248 640 38,248 640 38,248 650 38,248 1,361 38,248 2,578 38,248
77.50 640 40,748 640 40,748 640 40,748 640 40,748 640 40,748 1,126 40,748 2,258 40,748
GWM (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,046 91 3,055 91 3,062 91 - - 3,097 118 3,161 241 3,193 318
5.25 2,921 91 2,928 96 2,941 96 - - 2,991 143 3,047 282 3,086 367
5.50 2,796 91 2,805 115 2,819 115 - - 2,872 183 2,936 329 2,978 421
5.75 2,671 91 2,680 138 2,696 150 - - 2,756 223 2,827 381 2,870 478
6.00 2,546 118 2,554 164 2,576 186 2,606 226 2,645 264 2,717 433 2,776 541
6.25 2,421 168 2,429 195 2,455 231 2,486 262 2,533 309 2,609 495 2,664 606
6.50 2,296 217 2,306 241 2,335 274 2,377 308 2,429 357 2,507 553 2,539 672
6.75 2,171 268 2,182 286 2,216 318 2,259 365 2,316 412 2,409 619 2,447 742
7.00 2,046 317 2,059 337 2,096 374 2,148 415 2,219 470 2,314 689 2,403 815
7.25 1,921 368 1,935 390 1,977 430 2,033 476 2,101 532 2,218 757 2,280 891
7.50 1,796 417 1,809 446 1,864 490 1,924 542 2,006 598 2,128 832 2,199 966
7.75 1,671 467 1,691 507 1,748 554 1,820 607 1,912 669 2,041 913 2,124 1,051
8.00 1,546 517 1,574 574 1,645 623 1,717 680 1,798 740 1,955 994 2,047 1,132
8.25 1,421 567 1,454 642 1,540 698 1,622 753 1,721 818 1,873 1,075 1,976 1,217
8.50 1,296 616 1,338 716 1,433 774 1,527 833 1,642 893 1,796 1,160 1,910 1,301
8.75 1,169 667 1,226 789 1,332 857 1,440 911 1,559 976 1,717 1,256 1,843 1,389
9.00 1,039 726 1,128 878 1,240 936 1,348 992 1,461 1,055 1,616 1,323 1,777 1,483
9.25 903 799 1,041 965 1,147 1,021 1,265 1,079 1,382 1,141 1,549 1,413 1,717 1,576
9.50 784 929 974 1,044 1,062 1,110 1,181 1,168 1,302 1,232 1,481 1,533 1,660 1,666
9.75 713 1,067 882 1,151 983 1,203 1,112 1,265 1,230 1,322 1,444 1,631 1,604 1,760
10.00 656 1,194 809 1,232 911 1,300 1,031 1,358 1,159 1,412 1,358 1,703 1,547 1,860
10.50 556 1,444 677 1,436 777 1,502 895 1,556 1,026 1,614 1,244 1,901 1,448 2,060
11.00 457 1,694 563 1,687 665 1,723 774 1,774 909 1,828 1,140 2,103 1,352 2,259
11.50 357 1,941 459 1,938 564 1,964 662 1,990 801 2,044 1,044 2,316 1,255 2,426
12.00 257 2,191 373 2,188 474 2,206 576 2,233 711 2,268 960 2,529 1,178 2,682
12.50 157 2,441 311 2,438 405 2,446 496 2,470 629 2,500 872 2,745 1,106 2,843
13.00 91 2,692 243 2,689 336 2,692 437 2,712 552 2,732 815 2,965 1,029 3,058
13.50 91 2,942 199 2,940 284 2,942 377 2,952 489 2,975 735 3,188 962 3,277
14.00 91 3,192 158 3,191 242 3,191 327 3,197 443 3,209 667 3,414 907 3,496
14.50 91 3,442 116 3,441 202 3,441 276 3,445 379 3,452 616 3,638 848 3,718
15.00 91 3,692 102 3,692 162 3,692 242 3,695 332 3,697 563 3,871 790 3,943
15.50 91 3,942 91 3,942 - - - - 293 3,948 519 4,102 748 4,167
16.00 91 4,192 91 4,192 - - - - 266 4,198 478 4,331 705 4,393
16.50 91 4,439 91 4,442 - - - - 237 4,445 434 4,568 653 4,622
17.00 91 4,692 91 4,692 - - - - 198 4,694 399 4,802 - -
17.50 91 4,939 91 4,943 - - - - 169 4,943 367 5,049 - -
18.00 91 5,189 91 5,193 - - - - 152 5,196 346 5,302 - -
18.50 - - 91 5,442 - - - - 135 5,443 321 5,542 - -
19.00 - - 91 5,692 - - - - 118 5,694 286 5,801 - -
19.50 - - 91 5,942 - - - - 106 5,942 263 6,048 - -
20.00 - - 91 6,192 - - - - 101 6,192 249 6,284 - -
21.00 - - 91 6,694 - - - - 96 6,692 210 6,777 - -
22.00 - - 91 7,194 - - - - 91 7,194 170 7,282 - -
23.00 - - 91 7,694 - - - - 91 7,694 154 7,771 - -
24.00 - - 91 8,194 - - - - 91 8,195 124 8,260 - -
25.00 - - 91 8,694 - - - - 91 8,694 111 8,741 - -
26.00 - - 91 9,194 - - - - - - - - - -
27.00 - - 91 9,694 - - - - - - - - - -
28.00 - - 91 10,194 - - - - - - - - - -
29.00 - - 91 10,694 - - - - - - - - - -
30.00 - - 91 11,194 - - - - - - - - - -
31.00 - - 91 11,694 - - - - - - - - - -
32.00 - - 91 12,194 - - - - - - - - - -
33.00 - - 91 12,694 - - - - - - - - - -
34.00 - - 91 13,194 - - - - - - - - - -
35.00 - - 91 13,694 - - - - - - - - - -
36.00 - - 91 14,194 - - - - - - - - - -
37.00 - - 91 14,694 - - - - - - - - - -
38.00 - - 91 15,194 - - - - - - - - - -
39.00 - - 91 15,694 - - - - - - - - - -
40.00 - - 91 16,194 - - - - - - - - - -
41.00 - - 91 16,694 - - - - - - - - - -
42.00 - - 91 17,194 - - - - - - - - - -
HAI (Applicable Date : 29/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,084 115 4,109 115 4,129 115 4,150 115 4,172 115 4,238 115 4,236 316
3.00 3,884 115 3,909 115 3,929 115 3,950 115 3,972 115 4,060 174 4,058 364
3.10 3,684 115 3,709 118 3,730 118 3,750 118 3,772 117 3,880 230 3,878 411
3.20 3,484 115 3,509 134 3,530 134 3,550 133 3,590 133 3,700 276 3,700 491
3.30 3,284 115 3,310 153 3,332 153 3,366 151 3,406 150 3,537 331 3,538 568
3.40 3,084 115 3,112 176 3,133 176 3,166 175 3,206 211 3,354 378 3,357 667
3.50 2,884 115 2,912 207 2,944 206 2,981 240 3,022 270 3,190 460 3,192 744
3.60 2,684 174 2,713 246 2,744 243 2,794 303 2,853 328 3,025 539 3,029 857
3.70 2,484 254 2,517 292 2,554 317 2,607 367 2,667 412 2,858 616 2,880 960
3.80 2,284 333 2,316 348 2,364 392 2,433 453 2,496 499 2,708 694 2,733 1,070
3.90 2,084 413 2,121 433 2,184 487 2,257 540 2,339 608 2,557 792 2,583 1,185
4.00 1,884 493 1,925 520 1,992 564 2,081 628 2,180 696 2,423 918 2,449 1,302
4.10 1,684 573 1,728 621 1,823 676 1,917 734 2,020 800 2,287 1,009 2,316 1,427
4.20 1,484 653 1,555 725 1,651 787 1,752 842 1,875 929 2,149 1,133 2,179 1,545
4.30 1,284 732 1,372 841 1,508 901 1,616 951 1,729 1,054 2,011 1,267 2,060 1,690
4.40 1,077 824 1,187 968 1,348 1,029 1,482 1,090 1,580 1,179 1,889 1,399 1,945 1,816
4.50 868 991 1,048 1,096 1,186 1,168 1,326 1,239 1,448 1,337 1,807 1,502 1,843 1,930
4.60 764 1,210 923 1,248 1,035 1,308 1,186 1,384 1,314 1,480 1,663 1,664 1,719 2,107
4.70 685 1,410 811 1,415 922 1,482 1,062 1,560 1,218 1,631 1,558 1,819 1,618 2,267
4.80 605 1,610 701 1,612 810 1,659 958 1,719 1,101 1,791 1,451 1,963 1,515 2,407
4.90 525 1,810 605 1,808 706 1,839 853 1,893 1,003 1,956 1,343 2,124 1,426 2,567
5.00 445 2,010 529 2,004 620 2,027 772 2,075 903 2,127 1,255 2,288 1,343 2,727
5.25 246 2,510 361 2,510 428 2,513 565 2,535 713 2,576 1,043 2,696 1,135 3,139
5.50 115 3,010 240 3,010 290 3,010 413 3,020 547 3,035 874 3,135 951 3,563
5.75 115 3,510 187 3,510 192 3,510 295 3,510 403 3,517 728 3,583 810 4,009
6.00 115 4,010 153 4,010 156 4,010 159 4,010 291 4,010 575 4,041 693 4,442
6.25 115 4,510 130 4,510 134 4,510 142 4,510 219 4,510 481 4,526 573 4,893
6.50 115 5,010 115 5,010 117 5,010 130 5,010 143 5,010 385 5,010 484 5,361
6.75 115 5,510 115 5,510 - - - - 133 5,510 327 5,510 392 5,824
7.00 115 6,010 115 6,010 - - - - 123 6,010 268 6,010 328 6,288
7.25 115 6,510 115 6,510 - - - - 117 6,510 206 6,510 279 6,769
7.50 115 7,010 115 7,010 - - - - 115 7,010 137 7,010 211 7,249
7.75 115 7,510 115 7,510 - - - - 115 7,510 130 7,510 - -
8.00 - - 115 8,010 - - - - 115 8,010 123 8,010 - -
8.25 - - 115 8,510 - - - - 115 8,510 119 8,510 - -
8.50 - - 115 9,010 - - - - 115 9,010 - - - -
8.75 - - 115 9,510 - - - - 115 9,510 - - - -
9.00 - - 115 10,010 - - - - 115 10,010 - - - -
9.25 - - 115 10,510 - - - - - - - - - -
9.50 - - 115 11,010 - - - - - - - - - -
| |