Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 32,152 653 32,230 653 32,236 653 32,247 653 32,279 653 32,353 653 32,460 677 8.00 30,902 653 30,980 653 30,988 653 30,997 653 31,026 653 31,103 653 31,218 730 8.25 29,654 653 29,730 653 29,739 653 29,746 653 29,774 653 29,853 665 29,969 1,027 8.50 28,404 653 28,480 653 28,488 653 28,494 653 28,522 653 28,603 718 28,712 1,276 8.75 27,155 653 27,231 653 27,238 653 27,244 653 27,270 653 27,352 777 27,691 1,540 9.00 25,905 653 25,981 653 25,986 653 25,993 653 26,017 664 26,101 1,100 26,603 1,768 9.25 24,655 653 24,731 653 24,736 653 24,740 653 24,766 730 24,851 1,369 25,513 2,132 9.50 23,406 653 23,481 665 23,485 663 23,486 718 23,513 817 23,601 1,763 24,463 2,487 9.75 22,144 653 22,232 788 22,232 784 22,231 804 22,254 1,137 22,536 2,040 23,442 2,818 10.00 20,894 681 20,985 947 20,984 937 20,984 1,126 20,992 1,426 21,474 2,503 22,419 3,256 10.50 18,394 1,063 18,492 1,394 18,490 1,495 18,490 1,720 18,620 2,239 19,387 3,400 20,476 4,232 11.00 15,894 1,668 15,998 2,156 16,035 2,326 16,064 2,652 16,271 3,218 17,238 4,471 18,638 5,450 11.50 13,410 2,537 13,514 3,149 13,606 3,372 13,828 3,835 14,137 4,435 15,364 5,807 16,560 6,735 12.00 10,910 3,529 11,074 4,363 11,266 4,681 11,629 5,323 12,103 5,908 13,607 7,236 15,010 8,208 12.50 8,395 4,526 8,698 5,836 9,040 6,363 9,562 7,021 10,207 7,575 12,008 8,836 13,548 9,746 13.00 5,733 6,056 6,430 7,736 7,085 8,395 7,821 8,905 8,601 9,402 10,564 10,575 12,134 11,465 13.50 4,415 8,655 4,883 10,064 5,401 10,520 6,301 10,971 7,163 11,401 9,233 12,434 10,867 13,265 14.00 3,417 11,188 3,672 12,485 4,024 12,804 5,011 13,118 5,906 13,506 8,001 14,419 9,693 15,177 14.50 2,462 13,642 2,646 14,927 2,933 15,036 3,910 15,244 4,774 15,494 6,904 16,495 8,570 16,932 15.00 1,700 16,188 1,776 17,346 2,221 17,447 2,990 17,574 3,793 17,770 5,875 18,382 7,613 18,942 15.50 1,185 18,688 1,281 19,843 1,654 19,862 2,369 19,995 3,010 20,094 5,055 20,556 6,683 21,084 16.00 857 21,188 969 22,342 1,008 22,363 1,704 22,386 2,393 22,483 4,311 22,825 5,845 23,246 16.50 653 23,688 768 24,829 878 24,863 1,334 24,887 1,913 24,907 3,639 25,190 5,163 25,495 17.00 653 26,188 653 27,322 792 27,322 939 27,318 1,591 27,410 3,004 27,495 4,538 27,715 17.50 653 28,688 653 29,816 697 29,816 844 29,812 1,251 29,805 2,576 29,999 3,868 30,086 18.00 653 31,188 653 32,309 653 32,309 762 32,305 891 32,297 2,177 32,293 3,417 32,293 18.50 653 33,688 653 34,802 653 34,802 713 34,812 826 34,790 1,875 34,836 2,865 34,862 19.00 653 36,188 653 37,300 653 37,305 663 37,320 777 37,313 1,383 37,358 2,658 37,398 19.50 653 38,688 653 39,800 653 39,808 653 39,825 728 39,821 1,014 39,877 2,205 39,925 20.00 653 41,188 653 42,298 653 42,312 - - 679 42,328 955 42,386 1,971 42,445 21.00 653 46,188 653 47,296 653 47,313 - - 653 47,337 838 47,399 1,371 47,461 22.00 653 51,188 653 52,272 - - - - 653 52,258 769 52,252 953 52,254 23.00 653 56,188 653 57,259 - - - - 653 57,244 712 57,256 - - 24.00 - - 653 62,252 - - - - 653 62,260 656 62,298 - - 25.00 - - 653 67,251 - - - - 653 67,275 653 67,315 - - 26.00 - - 653 72,234 - - - - 653 72,218 653 72,212 - - 27.00 - - 653 77,221 - - - - 653 77,205 - - - - 28.00 - - 653 82,208 - - - - - - - - - - 29.00 - - 653 87,205 - - - - - - - - - - 30.00 - - 653 92,204 - - - - - - - - - - 31.00 - - 653 97,184 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 11,936 326 11,978 326 12,029 326 - - 12,137 326 12,305 356 12,383 416 8.50 11,686 326 11,733 326 11,784 326 - - 11,930 326 12,080 366 12,139 460 8.75 11,436 326 11,483 326 11,534 326 - - 11,700 326 11,827 380 11,902 530 9.00 11,186 326 11,232 326 11,288 326 - - 11,427 326 11,583 443 11,666 587 9.25 10,936 326 10,982 326 11,043 326 11,104 326 11,211 336 11,338 492 11,438 656 9.50 10,686 326 10,735 326 10,793 326 10,858 326 10,974 381 11,101 555 11,206 726 9.75 10,436 326 10,485 345 10,548 343 10,613 342 10,707 439 10,864 634 10,988 797 10.00 10,184 345 10,234 383 10,301 382 10,394 421 10,469 499 10,619 701 10,766 879 10.50 9,684 442 9,737 475 9,809 472 9,896 562 9,979 638 10,152 855 10,322 1,068 11.00 9,184 561 9,238 587 9,317 618 9,391 701 9,494 778 9,693 1,026 9,887 1,236 11.50 8,682 706 8,743 722 8,829 787 8,916 861 9,014 952 9,242 1,211 9,478 1,445 12.00 8,182 874 8,246 900 8,337 956 8,433 1,039 8,546 1,140 8,809 1,424 9,075 1,668 12.50 7,682 1,059 7,749 1,083 7,851 1,156 7,949 1,244 8,084 1,348 8,374 1,643 8,679 1,898 13.00 7,182 1,254 7,252 1,284 7,363 1,365 7,479 1,467 7,626 1,568 7,968 1,903 8,303 2,141 13.50 6,679 1,454 6,757 1,503 6,875 1,593 7,016 1,699 7,186 1,817 7,550 2,140 7,943 2,408 14.00 6,179 1,653 6,235 1,732 6,402 1,839 6,566 1,957 6,759 2,081 7,180 2,407 7,576 2,679 14.50 5,679 1,853 5,741 1,979 5,940 2,101 6,128 2,224 6,261 2,363 6,794 2,690 7,246 3,013 15.00 5,179 2,052 5,280 2,245 5,482 2,383 5,701 2,519 5,862 2,659 6,426 3,014 6,923 3,306 15.50 4,691 2,252 4,804 2,528 5,045 2,691 5,284 2,830 5,478 2,970 5,994 3,303 6,593 3,606 16.00 4,186 2,463 4,333 2,830 4,616 3,010 4,895 3,155 5,108 3,297 5,661 3,600 6,184 3,899 16.50 3,666 2,711 3,919 3,150 4,181 3,336 4,469 3,486 4,753 3,618 5,347 3,924 6,010 4,239 17.00 3,103 3,047 3,573 3,493 3,829 3,680 4,096 3,830 4,424 3,962 5,131 4,263 5,729 4,597 17.50 2,734 3,603 3,234 3,867 3,511 4,048 3,756 4,198 4,140 4,342 4,827 4,624 5,449 4,941 18.00 2,487 4,139 2,939 4,259 3,215 4,433 3,463 4,578 3,818 4,716 4,553 5,050 5,205 5,329 18.50 2,269 4,646 2,667 4,645 2,935 4,813 3,186 4,945 3,532 5,108 4,286 5,432 4,967 5,803 19.00 2,070 5,149 2,403 5,091 2,681 5,223 2,936 5,349 3,279 5,505 4,022 5,838 4,705 6,186 19.50 1,870 5,649 2,163 5,594 2,445 5,651 2,705 5,771 3,025 5,921 3,784 6,169 4,481 6,496 20.00 1,672 6,149 1,942 6,101 2,228 6,138 2,484 6,218 2,771 6,337 3,517 6,596 4,280 6,904 21.00 1,286 7,149 1,540 7,114 1,817 7,123 2,096 7,167 2,378 7,224 3,081 7,454 3,797 7,717 22.00 958 8,149 1,204 8,129 1,476 8,120 1,744 8,144 1,994 8,174 2,731 8,374 3,451 8,580 23.00 708 9,149 927 9,142 1,177 9,127 1,443 9,125 1,693 9,161 2,393 9,299 3,112 9,510 24.00 531 10,149 712 10,149 949 10,129 1,186 10,126 1,433 10,142 2,105 10,226 2,821 10,438 25.00 406 11,149 552 11,149 745 11,132 961 11,128 1,220 11,133 1,839 11,218 2,546 11,315 26.00 326 12,149 399 12,149 601 12,149 796 12,132 1,025 12,131 1,613 12,190 2,287 12,264 27.00 326 13,149 335 13,149 459 13,146 633 13,146 848 13,146 1,400 13,179 2,092 13,292 28.00 - - 326 14,149 - - - - 709 14,142 - - - - 29.00 - - 326 15,149 - - - - 594 15,149 - - - - 30.00 - - 326 16,149 - - - - 505 16,139 - - - - 31.00 - - 326 17,149 - - - - 417 17,149 - - - - 32.00 - - 326 18,149 - - - - - - - - - - 33.00 - - 326 19,149 - - - - - - - - - - 34.00 - - 326 20,149 - - - - - - - - - - 35.00 - - 326 21,149 - - - - - - - - - - 36.00 - - 326 22,149 - - - - - - - - - - 37.00 - - 326 23,149 - - - - - - - - - - 38.00 - - 326 24,149 - - - - - - - - - - 39.00 - - 326 25,149 - - - - - - - - - - 40.00 - - 326 26,149 - - - - - - - - - - 41.00 - - 326 27,149 - - - - - - - - - - 42.00 - - 326 28,149 - - - - - - - - - - 43.00 - - 326 29,149 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 7,840 204 7,866 204 7,889 204 7,914 204 7,947 204 8,007 324 8,017 470 16.00 7,590 204 7,616 204 7,643 204 7,669 204 7,702 209 7,773 390 7,781 541 16.50 7,342 204 7,367 204 7,393 204 7,424 204 7,457 214 7,540 454 7,553 628 17.00 7,092 204 7,118 204 7,148 204 7,178 209 7,217 220 7,305 534 7,320 706 17.50 6,842 204 6,868 204 6,898 204 6,933 231 6,976 274 7,075 612 7,098 795 18.00 6,592 204 6,619 223 6,652 220 6,692 279 6,739 325 6,845 694 6,873 898 18.50 6,342 236 6,369 260 6,405 282 6,449 341 6,502 381 6,621 799 6,657 1,004 19.00 6,092 284 6,122 305 6,159 344 6,206 400 6,269 453 6,401 903 6,444 1,103 19.50 5,842 341 5,872 358 5,915 418 5,967 473 6,039 527 6,179 1,003 6,229 1,228 20.00 5,592 406 5,624 419 5,671 482 5,732 547 5,812 605 5,969 1,125 6,025 1,346 21.00 5,092 568 5,126 592 5,190 653 5,268 725 5,363 787 5,544 1,367 5,623 1,600 22.00 4,592 756 4,631 783 4,715 853 4,814 933 4,930 1,008 5,148 1,646 5,241 1,889 23.00 4,092 955 4,142 999 4,253 1,082 4,389 1,164 4,512 1,248 4,761 1,940 4,884 2,210 24.00 3,593 1,155 3,657 1,241 3,797 1,337 3,958 1,428 4,116 1,515 4,396 2,258 4,529 2,528 25.00 3,091 1,354 3,173 1,511 3,361 1,625 3,547 1,719 3,735 1,814 4,049 2,596 4,218 2,835 26.00 2,583 1,572 2,724 1,812 2,961 1,935 3,169 2,034 3,378 2,147 3,722 2,944 3,903 3,170 27.00 2,042 1,846 2,310 2,144 2,568 2,276 2,814 2,366 3,047 2,495 3,440 3,297 3,633 3,513 28.00 1,675 2,363 1,982 2,508 2,214 2,632 2,468 2,722 2,728 2,868 3,124 3,699 3,328 3,920 29.00 1,442 2,878 1,689 2,912 1,896 3,033 2,160 3,145 2,427 3,268 2,855 4,094 3,058 4,304 30.00 1,236 3,376 1,430 3,386 1,618 3,477 1,888 3,570 2,146 3,689 2,606 4,500 2,833 4,700 31.00 1,037 3,871 1,202 3,882 1,391 3,944 1,640 4,018 1,897 4,121 2,369 4,918 2,608 5,109 32.00 842 4,373 999 4,377 1,185 4,423 1,413 4,482 1,683 4,560 2,162 5,343 2,412 5,521 33.00 663 4,889 821 4,879 1,007 4,900 1,218 4,950 1,497 5,017 1,960 5,773 2,268 5,947 34.00 515 5,389 659 5,386 844 5,390 1,041 5,424 1,292 5,476 1,777 6,216 2,085 6,377 35.00 400 5,889 529 5,889 705 5,886 888 5,910 1,129 5,949 1,613 6,660 1,936 6,804 36.00 312 6,389 417 6,389 582 6,386 763 6,395 1,007 6,424 1,453 7,109 1,790 7,252 37.00 247 6,889 331 6,889 480 6,888 645 6,890 873 6,911 1,322 7,569 1,642 7,701 38.00 204 7,389 248 7,389 - - - - 756 7,399 1,194 8,028 1,517 8,146 39.00 204 7,889 211 7,889 - - - - 658 7,892 1,071 8,490 1,407 8,603 40.00 204 8,389 204 8,389 - - - - 570 8,388 975 8,959 1,295 9,062 41.00 204 8,889 204 8,889 - - - - 493 8,889 876 9,429 - - 42.00 - - 204 9,389 - - - - 415 9,389 781 9,901 - - 43.00 - - 204 9,889 - - - - 366 9,889 708 10,376 - - 44.00 - - 204 10,389 - - - - 316 10,389 637 10,849 - - 45.00 - - 204 10,889 - - - - 265 10,889 566 11,328 - - 46.00 - - 204 11,389 - - - - 233 11,389 518 11,808 - - 47.00 - - 204 11,889 - - - - 219 11,889 475 12,290 - - 48.00 - - 204 12,389 - - - - 214 12,389 417 12,771 - - 49.00 - - 204 12,889 - - - - 209 12,889 374 13,257 - - 50.00 - - 204 13,389 - - - - 204 13,389 - - - - 52.50 - - 204 14,639 - - - - 204 14,639 - - - - 55.00 - - 204 15,889 - - - - 204 15,889 - - - - 57.50 - - 204 17,139 - - - - - - - - - - 60.00 - - 204 18,389 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 44,474 1,002 44,598 1,002 44,723 1,002 - - 44,997 1,012 45,318 1,132 45,397 1,240 41.00 43,474 1,002 43,599 1,002 43,729 1,002 43,855 1,002 44,019 1,022 44,352 1,162 44,449 1,433 42.00 42,475 1,002 42,602 1,002 42,741 1,002 42,877 1,002 43,041 1,032 43,399 1,192 43,507 1,602 43.00 41,475 1,002 41,607 1,002 41,751 1,002 41,887 1,012 42,063 1,042 42,451 1,310 42,588 1,779 44.00 40,475 1,002 40,608 1,002 40,749 1,002 40,909 1,022 41,096 1,062 41,509 1,477 41,676 1,954 45.00 39,477 1,002 39,612 1,002 39,761 1,002 39,919 1,032 40,129 1,072 40,563 1,643 40,754 2,203 46.00 38,477 1,002 38,617 1,002 38,771 1,002 38,939 1,042 39,160 1,092 39,620 1,795 39,826 2,426 47.00 37,477 1,002 37,618 1,002 37,779 1,002 37,959 1,052 38,190 1,112 38,690 2,018 38,945 2,654 48.00 36,477 1,002 36,625 1,002 36,789 1,002 36,979 1,062 37,230 1,167 37,767 2,263 38,046 2,893 49.00 35,478 1,002 35,627 1,002 35,799 1,012 36,006 1,104 36,270 1,313 36,838 2,459 37,161 3,190 50.00 34,478 1,002 34,633 1,002 34,815 1,022 35,033 1,253 35,317 1,490 35,918 2,676 36,275 3,477 52.50 31,971 1,026 32,141 1,228 32,349 1,416 32,611 1,720 32,944 2,024 33,653 3,323 34,637 4,259 55.00 29,443 1,542 29,663 1,795 29,899 1,999 30,213 2,337 30,597 2,656 31,744 4,071 32,529 5,045 57.50 26,939 2,251 27,171 2,487 27,462 2,703 27,836 3,056 28,467 3,384 29,518 4,926 30,415 5,993 60.00 24,472 3,139 24,695 3,327 25,039 3,563 25,575 3,899 26,170 4,230 27,339 5,947 28,384 7,013 62.50 21,919 4,122 22,226 4,293 22,679 4,537 23,243 4,847 23,908 5,202 25,242 7,007 26,388 8,185 65.00 19,480 5,119 19,738 5,354 20,312 5,625 20,957 5,959 21,716 6,324 23,180 8,222 24,516 9,425 67.50 16,978 6,123 17,284 6,526 17,962 6,862 18,716 7,209 19,617 7,580 21,262 9,551 22,680 10,782 70.00 14,476 7,144 14,906 7,793 15,691 8,214 16,613 8,599 17,532 8,968 19,308 10,932 20,905 12,201 72.50 11,921 8,262 12,472 9,212 13,514 9,717 14,547 10,113 15,580 10,503 17,540 12,494 19,264 13,746 75.00 9,155 10,167 10,455 10,876 11,480 11,381 12,594 11,784 13,745 12,304 15,759 14,113 17,605 15,318 77.50 7,815 12,805 8,840 12,793 9,605 13,235 10,859 13,720 12,037 14,267 14,153 15,879 16,117 17,042 80.00 6,771 15,365 7,489 15,270 8,173 15,573 9,231 15,924 10,427 16,353 12,625 17,825 14,636 18,797 82.50 5,767 17,865 6,269 17,784 6,901 17,949 7,804 18,208 9,034 18,517 11,209 19,764 13,310 20,712 85.00 4,771 20,365 5,175 20,305 5,763 20,379 6,473 20,537 7,681 20,788 9,873 21,827 12,009 22,677 87.50 3,797 22,865 4,207 22,855 4,751 22,852 5,344 22,942 6,468 23,108 8,675 23,969 10,790 24,736 90.00 2,917 25,365 3,359 25,365 3,853 25,351 4,415 25,401 5,380 25,509 7,509 26,172 9,709 26,824 92.50 2,196 27,865 2,592 27,865 3,102 27,865 3,612 27,853 4,433 27,944 6,513 28,442 8,587 29,012 95.00 1,645 30,365 1,971 30,365 2,440 30,365 2,921 30,365 3,602 30,361 5,541 30,760 7,664 31,223 97.50 1,242 32,865 1,466 32,865 1,916 32,865 2,329 32,865 2,866 32,865 4,770 33,135 6,693 33,512 100.00 1,002 35,365 1,173 35,365 1,441 35,365 1,807 35,365 2,270 35,365 3,974 35,420 5,907 35,798 102.50 1,002 37,865 1,002 37,865 1,123 37,865 1,440 37,865 1,790 37,865 3,295 37,865 5,140 38,194 105.00 1,002 40,365 1,002 40,365 1,002 40,365 1,064 40,365 1,370 40,365 2,712 40,365 4,463 40,365 107.50 1,002 42,865 1,002 42,865 1,002 42,865 1,012 42,865 1,038 42,865 2,222 42,865 3,819 42,865 110.00 1,002 45,365 1,002 45,365 - - - - 1,022 45,365 1,804 45,365 - - 112.50 - - 1,002 47,865 - - - - 1,012 47,865 1,439 47,865 - - 115.00 - - 1,002 50,365 - - - - 1,002 50,365 1,118 50,365 - - 117.50 - - 1,002 52,865 - - - - - - - - - - 120.00 - - 1,002 55,365 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 4,804 243 - - - - 4,913 349 - - - - 4.00 - - 4,604 275 - - - - 4,740 405 - - - - 4.10 - - 4,404 311 - - - - 4,552 463 - - - - 4.20 - - 4,204 353 - - - - 4,365 520 4,595 721 - - 4.30 3,980 388 4,004 400 4,047 431 4,107 510 4,191 602 4,441 817 4,672 1,044 4.40 3,780 448 3,805 454 3,855 508 3,916 576 4,016 684 4,288 918 4,540 1,141 4.50 3,580 514 3,608 517 3,663 584 3,739 666 3,841 765 4,135 997 4,389 1,225 4.60 3,380 586 3,407 606 3,469 679 3,560 754 3,680 847 3,980 1,090 4,256 1,335 4.70 3,173 663 3,209 693 3,285 758 3,380 845 3,504 950 3,825 1,207 4,123 1,438 4.80 2,973 742 3,012 780 3,101 854 3,215 950 3,343 1,051 3,687 1,310 3,989 1,550 4.90 2,773 821 2,813 870 2,917 951 3,048 1,058 3,196 1,170 3,548 1,426 3,855 1,655 5.00 2,573 901 2,635 973 2,744 1,064 2,880 1,164 3,032 1,272 3,410 1,534 3,739 1,763 5.25 2,080 1,101 2,150 1,257 2,327 1,367 2,498 1,471 2,663 1,571 3,078 1,852 3,436 2,088 5.50 1,553 1,336 1,745 1,577 1,918 1,685 2,126 1,782 2,342 1,887 2,779 2,179 3,191 2,367 5.75 1,182 1,869 1,418 1,945 1,589 2,065 1,782 2,149 2,017 2,224 2,497 2,528 2,882 2,768 6.00 982 2,376 1,147 2,372 1,305 2,457 1,492 2,541 1,725 2,659 2,253 2,926 2,651 3,134 6.25 784 2,876 907 2,860 1,072 2,900 1,243 2,970 1,471 3,075 2,006 3,307 2,418 3,510 6.50 603 3,376 707 3,364 861 3,377 1,024 3,435 1,262 3,510 1,801 3,727 2,204 3,903 6.75 458 3,876 533 3,869 695 3,869 857 3,900 1,076 3,967 1,592 4,143 2,009 4,313 7.00 353 4,376 393 4,376 562 4,368 716 4,383 886 4,430 1,430 4,586 1,836 4,736 7.25 279 4,876 323 4,876 429 4,869 574 4,873 753 4,908 1,266 5,027 1,684 5,170 7.50 226 5,376 271 5,376 336 5,376 464 5,371 654 5,387 1,126 5,483 1,531 5,608 7.75 187 5,876 234 5,876 239 5,876 389 5,876 555 5,875 983 5,949 1,403 6,052 8.00 167 6,376 204 6,376 210 6,376 272 6,376 453 6,372 867 6,419 1,272 6,507 8.25 167 6,876 182 6,876 187 6,876 190 6,876 347 6,876 784 6,900 1,139 6,971 8.50 167 7,376 167 7,376 168 7,376 171 7,376 283 7,376 698 7,391 1,033 7,443 8.75 167 7,876 167 7,876 167 7,876 167 7,876 216 7,876 612 7,876 957 7,924 9.00 167 8,376 167 8,376 167 8,376 - - 167 8,376 523 8,376 879 8,400 9.25 - - 167 8,876 - - - - 167 8,876 472 8,876 - -

Back to Top
ALB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 29,825 751 29,998 751 30,035 751 - - 30,188 751 30,584 781 30,922 846 31.00 29,323 751 29,496 751 29,534 751 - - 29,697 751 30,114 786 30,440 866 32.00 28,822 751 28,997 751 29,036 751 - - 29,209 751 29,643 801 29,957 891 33.00 28,321 751 28,477 751 28,517 751 - - 28,721 756 29,171 811 29,479 931 34.00 27,821 751 27,977 751 28,019 751 - - 28,237 761 28,704 826 29,005 961 35.00 27,335 751 27,476 751 27,518 751 - - 27,752 766 28,211 846 28,534 996 36.00 26,818 751 26,975 751 27,019 751 - - 27,264 771 27,723 866 28,063 1,103 37.00 26,317 751 26,473 751 26,519 751 - - 26,782 776 27,235 893 27,598 1,218 38.00 25,815 751 25,972 751 26,020 751 - - 26,296 786 26,749 1,000 27,138 1,344 39.00 25,314 751 25,472 751 25,521 751 - - 25,813 801 26,269 1,122 26,678 1,489 40.00 24,813 751 24,969 751 25,085 751 25,224 771 25,333 896 25,787 1,249 26,227 1,634 41.00 24,311 751 24,469 751 24,591 751 24,742 847 24,852 1,000 25,312 1,381 25,775 1,780 42.00 23,810 751 23,969 768 24,093 763 24,254 965 24,412 1,130 24,841 1,528 25,332 1,936 43.00 23,309 793 23,467 860 23,597 905 23,764 1,101 23,930 1,264 24,369 1,673 24,892 2,112 44.00 22,807 901 22,967 963 23,101 1,044 23,278 1,220 23,438 1,406 23,905 1,835 24,454 2,289 45.00 22,306 1,025 22,465 1,079 22,606 1,196 22,791 1,368 22,945 1,549 23,444 1,996 24,020 2,460 46.00 21,805 1,160 21,965 1,203 22,111 1,333 22,294 1,514 22,438 1,706 22,986 2,171 23,595 2,647 47.00 21,303 1,305 21,463 1,340 21,616 1,483 21,797 1,672 21,972 1,867 22,531 2,352 23,173 2,852 48.00 20,802 1,464 20,962 1,489 21,122 1,643 21,258 1,839 21,490 2,044 22,080 2,543 22,754 3,057 49.00 20,301 1,631 20,461 1,673 20,630 1,807 20,778 2,013 21,011 2,222 21,634 2,739 22,340 3,267 50.00 19,799 1,808 19,967 1,854 20,136 1,990 20,316 2,195 20,532 2,411 21,193 2,936 21,931 3,480 52.50 18,545 2,279 18,708 2,317 18,893 2,455 19,103 2,680 19,358 2,913 20,113 3,483 20,930 4,059 55.00 17,317 2,774 17,457 2,813 17,655 2,970 17,906 3,216 18,207 3,467 19,063 4,075 19,967 4,669 57.50 16,037 3,272 16,179 3,338 16,432 3,527 16,737 3,796 17,084 4,069 18,044 4,706 19,029 5,336 60.00 14,819 3,771 14,949 3,900 15,227 4,131 15,588 4,427 15,993 4,720 17,061 5,385 18,128 6,032 62.50 13,586 4,270 13,704 4,498 14,044 4,782 14,475 5,111 14,935 5,413 16,111 6,106 17,263 6,761 65.00 12,339 4,769 12,445 5,135 12,882 5,480 13,397 5,839 13,915 6,157 15,200 6,867 16,425 7,544 67.50 11,081 5,267 11,227 5,823 11,761 6,229 12,357 6,603 12,936 6,945 14,322 7,662 15,625 8,275 70.00 9,807 5,786 10,036 6,568 10,666 7,010 11,347 7,385 11,997 7,737 13,485 8,447 14,855 9,036 72.50 8,536 6,391 9,095 7,359 9,721 7,803 10,375 8,208 11,089 8,545 12,685 9,250 14,117 9,856 75.00 7,112 7,399 8,208 8,208 8,863 8,665 9,480 9,089 10,205 9,402 11,921 10,101 13,412 10,711 77.50 6,275 8,783 7,399 9,137 8,076 9,582 8,714 9,987 9,384 10,309 11,186 10,980 12,742 11,567 80.00 5,692 10,046 6,635 10,129 7,359 10,538 7,961 10,925 8,600 11,273 10,434 11,934 12,049 12,492 82.50 5,175 11,327 5,961 11,137 6,601 11,556 7,288 11,940 7,935 12,223 9,750 12,863 11,357 13,432 85.00 4,673 12,580 5,320 12,429 5,958 12,611 6,653 12,968 7,325 13,260 9,117 13,849 10,518 14,420 87.50 4,175 13,830 4,735 13,703 5,383 13,725 6,070 13,929 6,733 14,234 8,511 14,841 10,142 15,414 90.00 3,677 15,080 4,192 14,985 4,849 14,955 5,536 15,046 6,181 15,267 7,942 15,874 9,590 16,411 92.50 3,183 16,330 3,700 16,291 4,373 16,219 5,051 16,303 5,674 16,410 7,400 16,914 9,027 17,445 95.00 2,710 17,580 3,246 17,569 3,926 17,488 4,608 17,502 5,217 17,596 6,935 17,956 8,574 18,488 97.50 2,273 18,830 2,830 18,807 3,505 18,761 4,209 18,768 4,887 18,798 6,487 19,105 8,120 19,595 100.00 1,889 20,080 2,454 20,069 3,127 20,039 3,834 19,996 4,469 20,060 6,174 20,288 7,713 20,669 102.50 1,563 21,330 2,116 21,327 2,774 21,312 3,472 21,251 4,110 21,262 5,674 21,442 7,253 21,778 105.00 1,293 22,580 1,811 22,580 2,454 22,547 3,133 22,519 3,777 22,506 5,312 22,635 6,874 22,936 107.50 1,072 23,830 1,554 23,830 2,167 23,812 2,832 23,791 3,454 23,758 4,984 23,854 6,514 24,072 110.00 894 25,080 1,297 25,080 1,914 25,067 2,549 25,061 3,158 25,018 4,669 25,072 6,214 25,343 112.50 751 26,330 1,119 26,330 1,676 26,330 2,302 26,327 2,886 26,267 4,370 26,293 5,857 26,495 115.00 751 27,580 952 27,580 1,466 27,580 2,065 27,556 2,639 27,522 4,078 27,538 5,562 27,687 117.50 751 28,830 790 28,830 1,295 28,830 1,863 28,816 2,410 28,816 3,798 28,790 5,259 28,915 120.00 751 30,080 751 30,080 1,123 30,080 1,671 30,074 2,197 30,031 3,543 30,036 5,006 30,123 122.50 751 31,330 751 31,330 975 31,330 1,492 31,327 2,006 31,304 3,303 31,275 4,752 31,339 125.00 751 32,580 751 32,580 853 32,580 1,339 32,580 1,824 32,564 3,079 32,523 4,576 32,567 127.50 751 33,830 751 33,830 776 33,830 1,201 33,830 1,664 33,822 2,863 33,777 4,312 33,803 130.00 751 35,080 751 35,080 771 35,080 1,064 35,080 1,516 35,079 2,674 35,032 4,112 35,044 132.50 751 36,330 751 36,330 766 36,330 943 36,330 1,380 36,330 2,494 36,293 3,969 36,285 135.00 751 37,580 751 37,580 761 37,580 842 37,580 1,256 37,580 2,327 37,554 3,760 37,532 137.50 751 38,830 751 38,830 756 38,830 811 38,830 1,132 38,830 2,169 38,814 3,567 38,780 140.00 751 40,080 751 40,080 751 40,080 801 40,080 1,037 40,080 2,029 40,071 3,381 40,033 142.50 751 41,330 751 41,330 751 41,330 791 41,330 941 41,330 1,889 41,329 3,210 41,296 145.00 751 42,580 751 42,580 751 42,580 786 42,580 856 42,580 1,767 42,580 3,041 42,557 147.50 751 43,830 751 43,830 751 43,830 776 43,830 841 43,830 1,646 43,830 2,887 43,816 150.00 751 45,080 751 45,080 751 45,080 771 45,080 831 45,080 1,535 45,080 2,743 45,061 152.50 751 46,330 751 46,330 - - - - 821 46,330 1,434 46,330 - - 155.00 751 47,580 751 47,580 - - - - 811 47,580 1,344 47,580 - - 157.50 751 48,830 751 48,830 - - - - 801 48,830 1,254 48,830 - - 160.00 751 50,080 751 50,080 - - - - 796 50,080 1,175 50,080 - - 162.50 751 51,330 751 51,330 - - - - 791 51,330 1,096 51,330 - - 165.00 751 52,580 751 52,580 - - - - 781 52,580 1,017 52,580 - - 167.50 751 53,830 751 53,830 - - - - 776 53,830 956 53,830 - - 170.00 751 55,080 751 55,080 - - - - 771 55,080 941 55,080 - - 172.50 751 56,330 751 56,330 - - - - 766 56,330 - - - - 175.00 751 57,580 751 57,580 - - - - 761 57,580 - - - - 177.50 751 58,830 751 58,830 - - - - 756 58,830 - - - - 180.00 751 60,080 751 60,080 - - - - 751 60,080 - - - - 182.50 751 61,330 751 61,330 - - - - 751 61,330 - - - - 185.00 751 62,580 751 62,580 - - - - 751 62,580 - - - - 187.50 - - 751 63,830 - - - - 751 63,830 - - - - 190.00 - - 751 65,080 - - - - 751 65,080 - - - - 192.50 - - 751 66,330 - - - - 751 66,330 - - - - 195.00 - - 751 67,580 - - - - 751 67,580 - - - - 197.50 - - 751 68,830 - - - - 751 68,830 - - - - 200.00 - - 751 70,080 - - - - 751 70,080 - - - - 205.00 - - 751 72,580 - - - - 751 72,580 - - - - 210.00 - - 751 75,080 - - - - 751 75,080 - - - - 215.00 - - 751 77,580 - - - - 751 77,580 - - - - 220.00 - - 751 80,080 - - - - 751 80,080 - - - - 225.00 - - 751 82,580 - - - - - - - - - - 230.00 - - 751 85,080 - - - - - - - - - - 235.00 - - 751 87,580 - - - - - - - - - - 240.00 - - 751 90,080 - - - - - - - - - - 245.00 - - 751 92,580 - - - - - - - - - - 250.00 - - 751 95,080 - - - - - - - - - - 255.00 - - 751 97,580 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 3,816 103 3,837 103 3,836 105 3,869 118 3,856 131 3,932 168 3,993 195 1.70 3,716 103 3,737 103 3,737 109 3,769 123 3,757 139 3,872 175 3,929 264 1.75 3,616 103 3,637 103 3,639 113 3,669 130 3,659 146 3,773 182 3,864 320 1.80 3,516 103 3,537 103 3,539 118 3,569 135 3,604 151 3,673 191 3,766 372 1.85 3,416 103 3,437 103 3,440 125 3,469 142 3,504 158 3,608 202 3,697 424 1.90 3,316 103 3,337 103 3,341 130 3,368 149 3,404 164 3,509 268 3,624 465 1.95 3,216 103 3,237 107 3,241 137 3,268 155 3,304 172 3,440 327 3,556 508 2.00 3,116 103 3,137 114 3,143 143 3,167 162 3,237 182 3,369 380 3,486 557 2.10 2,916 113 2,937 130 2,969 158 3,004 182 3,039 256 3,198 436 3,336 641 2.20 2,716 139 2,737 154 2,769 178 2,804 258 2,869 327 3,052 535 3,194 722 2.30 2,516 172 2,537 186 2,571 199 2,633 326 2,720 393 2,902 617 3,064 832 2.40 2,316 216 2,337 226 2,397 279 2,480 395 2,544 491 2,772 733 2,933 937 2.50 2,116 271 2,157 276 2,219 356 2,323 460 2,409 585 2,640 841 2,822 1,033 2.60 1,917 337 1,956 357 2,057 432 2,143 560 2,249 696 2,501 943 2,713 1,163 2.70 1,717 413 1,771 441 1,892 536 1,997 678 2,107 786 2,385 1,050 2,585 1,275 2.80 1,517 492 1,596 542 1,723 662 1,849 790 1,980 915 2,260 1,182 2,496 1,408 2.90 1,317 571 1,431 657 1,567 783 1,697 925 1,851 1,041 2,137 1,310 2,393 1,527 3.00 1,111 651 1,262 771 1,441 918 1,579 1,051 1,716 1,163 2,032 1,438 2,282 1,675 3.10 899 767 1,116 911 1,294 1,067 1,436 1,195 1,599 1,284 1,940 1,555 2,226 1,768 3.20 740 935 968 1,083 1,159 1,214 1,330 1,330 1,477 1,438 1,826 1,719 2,116 1,947 3.30 637 1,148 831 1,250 1,039 1,370 1,219 1,490 1,373 1,588 1,734 1,848 2,025 2,076 3.40 557 1,348 709 1,428 935 1,528 1,126 1,635 1,266 1,736 1,636 2,003 1,932 2,220 3.50 477 1,548 637 1,614 829 1,695 1,031 1,800 1,175 1,897 1,555 2,149 1,860 2,369 3.60 404 1,749 537 1,807 743 1,871 907 1,961 1,083 2,056 1,481 2,309 1,768 2,528 3.70 339 1,949 469 1,979 654 2,047 829 2,135 1,012 2,215 1,396 2,456 1,696 2,672 3.80 286 2,149 400 2,168 596 2,236 777 2,308 914 2,383 1,308 2,615 1,630 2,838 3.90 242 2,355 327 2,369 536 2,407 694 2,477 867 2,556 1,251 2,785 1,552 2,986 4.00 208 2,555 243 2,555 431 2,607 641 2,661 790 2,739 1,186 2,951 1,504 3,140 4.10 180 2,755 226 2,755 - - - - 741 2,904 1,120 3,097 1,445 3,308 4.20 - - 211 2,955 - - - - 657 3,087 1,051 3,282 - - 4.30 - - 198 3,155 - - - - 605 3,267 982 3,446 - - 4.40 - - 187 3,355 - - - - 550 3,444 943 3,610 - - 4.50 - - 178 3,555 - - - - 494 3,644 867 3,784 - - 4.60 - - 170 3,755 - - - - 432 3,820 818 3,965 - - 4.70 - - 163 3,955 - - - - 364 4,020 - - - - 4.80 - - 156 4,155 - - - - 279 4,155 - - - - 4.90 - - 151 4,355 - - - - 268 4,355 - - - - 5.00 - - 146 4,555 - - - - 260 4,555 - - - - 5.25 - - 135 5,055 - - - - 242 5,055 - - - - 5.50 - - 126 5,555 - - - - 227 5,555 - - - - 5.75 - - 119 6,055 - - - - 214 6,055 - - - - 6.00 - - 113 6,555 - - - - 203 6,555 - - - - 6.25 - - 107 7,055 - - - - 195 7,055 - - - - 6.50 - - 103 7,555 - - - - 187 7,555 - - - - 6.75 - - 103 8,055 - - - - 179 8,055 - - - - 7.00 - - 103 8,555 - - - - 174 8,555 - - - - 7.25 - - 103 9,055 - - - - 168 9,055 - - - - 7.50 - - 103 9,555 - - - - 163 9,555 - - - - 7.75 - - 103 10,055 - - - - 159 10,055 - - - - 8.00 - - 103 10,555 - - - - 155 10,555 - - - -

Back to Top
ALH (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 9,607 287 9,622 287 9,635 287 - - 9,663 287 9,725 287 9,790 307 2.20 9,409 287 9,422 287 9,438 287 - - 9,465 287 9,525 287 9,609 327 2.30 9,209 287 9,222 287 9,241 287 - - 9,265 287 9,342 287 9,427 351 2.40 9,009 287 9,022 287 9,041 287 9,053 287 9,080 287 9,142 308 9,246 407 2.50 8,809 287 8,823 292 8,842 292 8,860 291 8,880 289 8,960 372 9,082 461 2.60 8,609 289 8,623 323 8,642 323 8,661 323 8,681 321 8,777 435 8,901 517 2.70 8,409 325 8,423 359 8,442 359 8,461 357 8,494 355 8,593 496 8,736 598 2.80 8,209 367 8,225 397 8,243 396 8,262 395 8,294 393 8,409 558 8,553 656 2.90 8,009 412 8,025 438 8,045 437 8,073 436 8,108 433 8,241 621 8,388 736 3.00 7,809 461 7,826 486 7,845 484 7,873 481 7,921 520 8,057 684 8,222 794 3.10 7,609 516 7,627 536 7,653 533 7,684 530 7,721 599 7,889 746 8,056 874 3.20 7,409 574 7,427 589 7,453 587 7,484 621 7,533 674 7,720 835 7,908 955 3.30 7,209 637 7,229 649 7,261 646 7,294 705 7,358 753 7,550 921 7,741 1,057 3.40 7,009 703 7,030 712 7,061 708 7,105 784 7,170 850 7,380 986 7,590 1,138 3.50 6,809 774 6,830 779 6,869 800 6,916 866 6,982 924 7,210 1,075 7,441 1,239 3.60 6,609 847 6,630 849 6,669 889 6,725 965 6,806 1,001 7,040 1,180 7,290 1,320 3.70 6,409 923 6,430 924 6,476 976 6,546 1,047 6,630 1,096 6,885 1,268 7,138 1,421 3.80 6,209 1,001 6,233 1,000 6,282 1,062 6,354 1,126 6,454 1,193 6,729 1,375 6,988 1,540 3.90 6,010 1,080 6,033 1,093 6,098 1,165 6,176 1,226 6,278 1,288 6,574 1,478 6,853 1,641 4.00 5,810 1,159 5,840 1,183 5,905 1,251 5,996 1,325 6,101 1,384 6,419 1,584 6,718 1,741 4.10 5,610 1,239 5,638 1,275 5,721 1,354 5,816 1,423 5,939 1,495 6,261 1,690 6,565 1,860 4.20 5,410 1,319 5,440 1,367 5,527 1,442 5,635 1,523 5,760 1,593 6,121 1,797 6,431 1,978 4.30 5,210 1,399 5,242 1,459 5,353 1,544 5,467 1,622 5,596 1,703 5,964 1,918 6,313 2,081 4.40 5,010 1,479 5,049 1,563 5,168 1,647 5,341 1,736 5,432 1,815 5,824 2,025 6,177 2,199 4.50 4,810 1,558 4,872 1,666 4,993 1,763 5,159 1,851 5,283 1,942 5,683 2,146 6,040 2,333 4.60 4,610 1,638 4,664 1,770 4,820 1,879 4,991 1,964 5,116 2,067 5,540 2,268 5,923 2,453 4.70 4,410 1,718 4,479 1,874 4,646 1,994 4,822 2,092 4,967 2,192 5,416 2,391 5,803 2,588 4.80 4,210 1,798 4,286 1,990 4,470 2,110 4,667 2,218 4,816 2,319 5,274 2,527 5,684 2,715 4.90 4,004 1,878 4,099 2,094 4,307 2,238 4,495 2,346 4,664 2,445 5,150 2,651 5,566 2,859 5.00 3,804 1,957 3,914 2,222 4,130 2,366 4,339 2,474 4,530 2,584 5,024 2,787 5,446 2,999 5.25 3,284 2,205 3,458 2,529 3,734 2,686 3,962 2,806 4,183 2,914 4,719 3,137 5,172 3,340 5.50 2,732 2,489 3,102 2,873 3,350 3,029 3,597 3,150 3,890 3,258 4,451 3,463 4,961 3,676 5.75 2,354 2,967 2,777 3,253 3,008 3,409 3,285 3,517 3,535 3,626 4,140 3,866 4,642 4,098 6.00 2,094 3,500 2,495 3,645 2,724 3,789 2,991 3,909 3,256 4,005 3,865 4,246 4,403 4,497 6.25 1,871 4,006 2,213 4,061 2,475 4,205 2,694 4,301 2,974 4,409 3,653 4,638 4,185 4,894 6.50 1,671 4,506 1,961 4,501 2,228 4,621 2,438 4,729 2,735 4,813 3,417 5,048 3,965 5,306 6.75 1,473 5,000 1,745 5,000 1,999 5,061 2,213 5,157 2,493 5,241 3,203 5,489 3,765 5,715 7.00 1,280 5,500 1,532 5,498 1,789 5,550 2,019 5,614 2,300 5,683 3,010 5,918 3,563 6,152 7.25 1,101 6,006 1,339 5,999 1,603 6,032 1,824 6,084 2,079 6,149 2,817 6,358 3,384 6,580 7.50 943 6,526 1,173 6,504 1,441 6,528 1,654 6,574 1,940 6,616 2,620 6,815 3,202 7,009 7.75 808 7,026 1,042 7,008 1,280 7,009 1,483 7,059 1,740 7,090 2,473 7,261 3,043 7,455 8.00 695 7,526 873 7,513 1,148 7,507 1,337 7,528 1,569 7,568 2,299 7,731 2,885 7,901 8.25 602 8,026 742 8,020 1,016 8,009 1,221 8,019 1,428 8,056 2,151 8,200 2,749 8,358 8.50 - - 598 8,526 - - - - - - - - - - 8.75 - - 538 9,026 - - - - - - - - - - 9.00 - - 488 9,526 - - - - - - - - - - 9.25 - - 445 10,026 - - - - - - - - - - 9.50 - - 409 10,526 - - - - - - - - - - 9.75 - - 377 11,026 - - - - - - - - - - 10.00 - - 351 11,526 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 36,404 807 36,584 807 36,752 807 - - 37,110 807 37,786 827 38,127 1,557 29.00 34,405 807 34,582 807 34,762 807 - - 35,185 807 35,885 1,094 36,347 1,963 30.00 32,405 807 32,585 807 32,794 807 32,942 807 33,202 807 34,063 1,399 34,594 2,398 31.00 30,406 807 30,604 807 30,790 807 31,032 807 31,313 827 32,262 1,845 32,860 2,987 32.00 28,408 807 28,602 807 28,801 807 29,094 827 29,407 1,273 30,475 2,301 31,190 3,592 33.00 26,408 810 26,605 916 26,876 901 27,153 1,092 27,554 1,688 28,755 2,940 29,528 4,350 34.00 24,409 1,129 24,624 1,210 24,901 1,295 25,261 1,557 25,735 2,212 27,040 3,604 27,991 5,111 35.00 22,409 1,580 22,622 1,627 22,976 1,862 23,402 2,139 23,942 2,903 25,397 4,411 26,424 5,999 36.00 20,410 2,178 20,658 2,242 21,077 2,474 21,587 2,901 22,192 3,697 23,814 5,244 24,967 6,925 37.00 18,412 2,904 18,696 2,986 19,213 3,226 19,805 3,733 20,513 4,596 22,263 6,184 23,511 7,892 38.00 16,412 3,694 16,756 3,805 17,404 4,084 18,098 4,685 18,877 5,578 20,782 7,215 22,154 8,983 39.00 14,407 4,492 14,826 4,745 15,549 5,055 16,440 5,802 17,296 6,670 19,346 8,332 20,813 10,058 40.00 12,407 5,290 12,954 5,771 13,831 6,168 14,842 7,034 15,801 7,902 17,971 9,515 19,532 11,303 41.00 10,401 6,100 11,119 6,918 12,208 7,493 13,182 8,364 14,372 9,177 16,674 10,773 18,334 12,497 42.00 8,304 7,091 9,412 8,233 10,701 8,987 11,772 9,770 12,844 10,586 15,206 12,120 16,874 13,825 43.00 6,585 9,315 7,813 9,754 9,273 10,571 10,440 11,320 11,579 11,923 14,044 13,500 15,828 15,182 44.00 5,716 11,348 6,597 11,593 7,957 12,257 9,193 12,912 10,411 13,429 12,926 14,788 14,786 16,324 45.00 4,918 13,348 5,537 13,493 6,756 14,035 8,046 14,436 9,284 15,048 11,876 16,278 13,742 17,782 46.00 4,120 15,348 4,599 15,430 5,676 15,861 6,993 16,165 8,273 16,666 10,899 17,810 12,856 19,242 47.00 3,334 17,348 3,768 17,351 4,726 17,574 6,054 17,928 7,323 18,377 9,959 19,413 12,105 20,731 48.00 2,609 19,348 3,039 19,344 3,866 19,472 5,196 19,745 6,443 20,110 9,081 21,032 11,239 22,326 49.00 2,001 21,348 2,382 21,348 3,186 21,405 4,397 21,606 5,644 21,912 8,277 22,735 10,322 23,882 50.00 1,528 23,348 1,827 23,348 2,586 23,348 3,763 23,486 4,949 23,738 7,527 24,435 9,564 25,522 52.50 812 28,348 1,008 28,348 1,471 28,348 2,381 28,348 3,517 28,348 5,860 28,879 7,877 29,717 55.00 807 33,348 807 33,348 807 33,348 1,544 33,348 2,391 33,348 4,514 33,348 6,450 34,118 57.50 807 38,348 807 38,348 807 38,348 949 38,348 1,640 38,348 3,451 38,348 5,254 38,348 60.00 807 43,348 807 43,348 807 43,348 - - 1,118 43,348 2,636 43,348 4,300 43,348 62.50 807 48,348 807 48,348 - - - - 807 48,348 1,963 48,348 3,436 48,348 65.00 807 53,348 807 53,348 - - - - 807 53,348 1,388 53,348 2,737 53,348 67.50 807 58,348 807 58,348 - - - - 807 58,348 980 58,348 2,214 58,348 70.00 807 63,348 807 63,348 - - - - 807 63,348 807 63,348 - - 72.50 807 68,348 807 68,348 - - - - 807 68,348 807 68,348 - - 75.00 - - 807 73,348 - - - - 807 73,348 807 73,348 - - 77.50 - - 807 78,348 - - - - 807 78,348 807 78,348 - - 80.00 - - 807 83,348 - - - - 807 83,348 - - - - 82.50 - - 807 88,348 - - - - - - - - - - 85.00 - - 807 93,348 - - - - - - - - - - 87.50 - - 807 98,348 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 8,910 241 8,940 241 8,972 243 9,013 259 9,074 296 9,204 553 9,369 822 50.00 8,710 241 8,740 241 8,776 245 8,818 263 8,885 335 9,025 606 9,210 891 52.50 8,210 241 8,242 241 8,282 258 8,335 341 8,415 445 8,588 758 8,808 1,059 55.00 7,710 241 7,744 280 7,791 364 7,858 465 7,955 573 8,162 925 8,419 1,264 57.50 7,211 335 7,246 386 7,304 494 7,386 601 7,503 724 7,746 1,122 8,047 1,471 60.00 6,711 470 6,749 531 6,822 644 6,922 766 7,062 899 7,346 1,328 7,674 1,704 62.50 6,198 636 6,255 698 6,345 820 6,468 952 6,632 1,093 6,956 1,563 7,336 1,951 65.00 5,696 826 5,760 888 5,878 1,019 6,026 1,162 6,216 1,305 6,579 1,806 6,990 2,200 67.50 5,193 1,024 5,270 1,099 5,420 1,242 5,675 1,391 5,813 1,545 6,221 2,077 6,670 2,491 70.00 4,692 1,224 4,787 1,331 5,031 1,485 5,255 1,644 5,425 1,802 5,869 2,359 6,360 2,772 72.50 4,195 1,423 4,335 1,584 4,597 1,754 4,850 1,922 5,053 2,081 5,545 2,649 6,048 3,070 75.00 3,711 1,623 3,869 1,866 4,178 2,047 4,463 2,218 4,698 2,399 5,222 2,974 5,769 3,395 77.50 3,204 1,835 3,423 2,168 3,772 2,356 4,082 2,525 4,357 2,721 4,920 3,287 5,496 3,714 80.00 2,672 2,091 3,007 2,490 3,390 2,682 3,725 2,852 4,037 3,079 4,636 3,638 5,223 4,048 82.50 2,180 2,513 2,660 2,837 3,030 3,029 3,384 3,191 3,759 3,410 4,419 3,926 5,041 4,340 85.00 1,906 3,054 2,341 3,211 2,687 3,400 3,067 3,556 3,442 3,821 4,099 4,340 4,736 4,761 87.50 1,685 3,566 2,055 3,609 2,372 3,789 2,768 3,954 3,171 4,209 3,850 4,730 4,501 5,119 90.00 1,482 4,067 1,791 4,071 2,094 4,208 2,494 4,371 2,916 4,616 3,599 5,111 4,265 5,501 92.50 1,282 4,567 1,558 4,557 1,852 4,666 2,240 4,804 2,678 5,033 3,394 5,494 4,069 5,888 95.00 1,083 5,067 1,345 5,052 1,639 5,129 2,010 5,242 2,456 5,453 3,183 5,907 3,872 6,276 97.50 890 5,567 1,152 5,553 1,443 5,605 1,803 5,702 2,249 5,897 2,966 6,316 3,674 6,665 100.00 714 6,067 983 6,053 1,269 6,086 1,615 6,159 2,055 6,334 2,794 6,727 3,479 7,079 102.50 564 6,567 833 6,557 1,111 6,584 1,443 6,636 1,877 6,788 2,622 7,153 3,321 7,492 105.00 443 7,067 699 7,061 971 7,072 1,285 7,107 1,713 7,246 2,443 7,586 3,162 7,908 107.50 349 7,567 579 7,565 842 7,566 1,145 7,613 1,559 7,705 2,285 8,021 2,994 8,320 110.00 275 8,067 477 8,066 732 8,061 1,029 8,098 1,418 8,177 2,150 8,455 2,826 8,754 112.50 241 8,567 389 8,567 633 8,562 - - 1,292 8,652 2,010 8,907 2,700 9,191 115.00 241 9,067 311 9,067 548 9,062 - - 1,171 9,126 1,866 9,361 2,575 9,629 117.50 241 9,567 246 9,567 - - - - 1,063 9,611 1,753 9,816 2,441 10,063 120.00 241 10,067 243 10,067 - - - - 963 10,096 1,644 10,273 - - 122.50 - - 241 10,567 - - - - 875 10,584 1,535 10,742 - - 125.00 - - 241 11,067 - - - - 789 11,076 - - - - 127.50 - - 241 11,567 - - - - 715 11,570 - - - - 130.00 - - 241 12,067 - - - - 650 12,067 - - - - 132.50 - - 241 12,567 - - - - 582 12,565 - - - - 135.00 - - 241 13,067 - - - - 529 13,066 - - - - 137.50 - - 241 13,567 - - - - 476 13,567 - - - - 140.00 - - 241 14,067 - - - - 432 14,067 - - - - 142.50 - - 241 14,567 - - - - 388 14,567 - - - - 145.00 - - 241 15,067 - - - - - - - - - - 147.50 - - 241 15,567 - - - - - - - - - - 150.00 - - 241 16,067 - - - - - - - - - - 152.50 - - 241 16,567 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,895 45 1,903 45 1,916 47 1,929 53 1,943 59 1,956 73 1,957 103 3.00 1,795 45 1,803 45 1,815 51 1,829 57 1,841 63 1,882 79 1,879 111 3.10 1,695 45 1,705 45 1,713 53 1,727 60 1,740 68 1,781 84 1,778 121 3.20 1,595 45 1,605 47 1,615 57 1,625 65 1,637 73 1,677 91 1,674 162 3.30 1,495 45 1,505 49 1,516 63 1,525 71 1,535 79 1,600 100 1,597 200 3.40 1,395 45 1,406 55 1,416 68 1,426 77 1,436 87 1,500 108 1,497 250 3.50 1,295 49 1,306 60 1,317 76 1,327 87 1,358 96 1,418 119 1,417 300 3.60 1,195 60 1,206 68 1,219 84 1,245 95 1,258 105 1,335 159 1,332 344 3.70 1,096 75 1,107 81 1,130 93 1,145 105 1,175 143 1,250 196 1,249 399 3.80 996 95 1,007 99 1,030 105 1,059 146 1,089 181 1,176 246 1,175 451 3.90 896 120 915 121 943 147 971 181 1,001 215 1,100 296 1,099 505 4.00 796 152 828 152 853 186 882 219 923 264 1,022 340 1,022 561 4.10 696 189 721 195 760 224 801 270 841 312 953 396 953 631 4.20 596 229 631 247 683 279 725 330 767 369 882 447 882 696 4.30 493 269 539 299 603 341 656 388 701 424 818 511 820 768 4.40 387 321 465 364 527 411 574 455 630 498 761 579 764 839 4.50 313 405 387 446 457 488 517 519 567 557 693 646 696 898 4.60 261 510 326 537 393 575 447 596 499 634 643 709 645 990 4.70 221 611 261 632 335 653 394 679 451 707 589 783 593 1,064 4.80 182 711 208 719 287 742 339 767 399 787 545 859 551 1,146 4.90 149 811 168 819 238 829 294 853 358 872 499 937 503 1,227 5.00 121 911 131 925 202 936 262 945 316 955 450 1,009 458 1,314 5.25 77 1,162 93 1,178 120 1,189 170 1,197 235 1,205 353 1,227 361 1,518 5.50 53 1,412 77 1,429 100 1,439 116 1,447 166 1,455 278 1,475 286 1,740 5.75 45 1,663 67 1,663 - - - - 116 1,663 214 1,663 224 1,975 6.00 45 1,913 59 1,913 - - - - 103 1,913 172 1,913 180 2,208 6.25 45 2,163 53 2,163 - - - - 93 2,163 124 2,163 - - 6.50 45 2,413 49 2,413 - - - - 87 2,413 115 2,413 - - 6.75 - - 47 2,663 - - - - 80 2,663 107 2,663 - - 7.00 - - 45 2,913 - - - - 76 2,913 100 2,913 - - 7.25 - - 45 3,163 - - - - 71 3,163 95 3,163 - - 7.50 - - 45 3,413 - - - - 68 3,413 89 3,413 - - 7.75 - - 45 3,663 - - - - 65 3,663 85 3,663 - - 8.00 - - 45 3,913 - - - - 63 3,913 - - - -

Back to Top
BEA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 852 17 856 17 859 17 862 17 863 17 863 20 862 31 5.50 802 17 806 17 810 17 812 17 814 17 815 23 815 40 5.75 752 17 756 17 760 17 762 17 764 20 764 25 764 53 6.00 702 17 706 17 710 17 715 17 714 23 714 37 714 68 6.25 652 17 656 17 660 17 664 19 667 27 668 54 668 83 6.50 602 17 606 19 610 19 614 21 616 31 617 67 623 103 6.75 552 20 556 24 562 24 567 25 566 45 572 87 580 124 7.00 502 28 506 31 512 31 520 37 519 68 525 110 538 148 7.25 452 39 458 40 465 43 474 54 474 92 480 135 498 175 7.50 402 53 408 53 418 59 430 73 430 118 436 161 461 200 7.75 352 71 358 73 372 79 387 96 387 148 396 191 425 232 8.00 302 91 310 96 328 104 346 121 346 181 359 222 393 260 8.25 252 111 266 122 289 131 311 151 311 214 322 255 359 296 8.50 200 131 222 151 248 165 274 185 276 251 290 292 332 328 8.75 148 168 179 184 210 201 236 219 238 290 260 325 309 359 9.00 123 221 143 228 176 243 205 255 205 336 228 368 281 402 9.25 103 270 117 274 143 285 175 299 177 380 203 407 255 441 9.50 83 322 94 322 117 330 151 342 152 423 180 449 236 481 9.75 65 371 73 371 94 376 125 386 128 468 157 492 216 520 10.00 49 422 58 422 78 424 105 430 108 516 140 536 197 563 10.50 31 522 35 522 45 522 75 525 77 610 105 626 165 646 11.00 20 622 25 622 29 622 43 622 46 705 79 718 136 736 11.50 17 722 19 722 25 722 29 722 31 803 56 811 110 827 12.00 17 822 17 822 21 822 25 822 27 903 43 909 93 918

Back to Top
BEB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 605 19 610 23 620 45 621 84 631 122 6.88 555 26 559 28 573 58 574 105 587 144 7.11 507 34 512 36 525 81 533 125 548 166 7.35 456 47 461 47 478 106 488 152 509 195 7.59 405 63 412 63 432 134 445 181 471 223 7.83 354 81 362 82 387 164 405 212 435 255 8.06 306 100 316 106 347 197 369 242 406 283 8.30 255 121 270 133 307 235 333 277 374 320 8.54 204 142 226 163 267 275 300 314 345 354 8.77 154 182 185 197 233 313 270 351 319 389 9.01 129 235 150 241 201 356 241 390 294 425 9.25 108 286 122 288 172 400 213 430 269 464 9.49 88 336 98 337 143 445 191 474 249 505 9.96 55 435 59 435 98 536 148 559 211 585 10.43 34 535 39 535 66 629 117 645 177 671 10.91 23 636 28 636 39 728 90 740 147 759 11.38 18 735 22 735 34 825 66 830 121 849 11.86 18 836 18 836 30 923 48 928 104 942 12.33 18 935 18 935 27 1,020 34 1,024 86 1,036 12.81 18 1,036 18 1,036 24 1,121 31 1,120 71 1,130 13.28 18 1,135 18 1,135 22 1,218 28 1,222 55 1,226 13.75 18 1,235 18 1,235 20 1,318 27 1,316 44 1,320 14.23 18 1,336 18 1,336 19 1,416 26 1,416 - - 14.70 - - 18 1,435 19 1,516 24 1,514 - - 15.18 - - 18 1,536 18 1,614 23 1,614 - - 15.65 - - 18 1,635 18 1,714 - - - - 16.13 - - 18 1,736 18 1,812 - - - - 16.60 - - 18 1,835 18 1,912 - - - - 17.07 - - 18 1,935 18 2,009 - - - - 17.55 - - 18 2,036 - - - - - - 18.02 - - 18 2,135 - - - - - -

Back to Top
BIU (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 8,577 259 8,604 259 8,718 261 8,820 303 8,932 392 9,102 517 9,322 767 55.00 8,202 259 8,232 278 8,334 317 8,465 391 8,582 489 8,757 624 9,003 907 57.50 7,827 335 7,860 353 7,973 416 8,113 491 8,220 598 8,420 760 8,690 1,048 60.00 7,452 435 7,490 461 7,592 525 7,747 604 7,885 722 8,092 896 8,388 1,220 62.50 7,077 553 7,120 583 7,250 646 7,391 731 7,546 858 7,770 1,059 8,096 1,385 65.00 6,702 687 6,752 712 6,900 780 7,040 871 7,219 1,023 7,459 1,224 7,811 1,569 67.50 6,327 832 6,384 854 6,552 925 6,697 1,026 6,898 1,200 7,156 1,405 7,534 1,765 70.00 5,952 981 6,021 1,008 6,195 1,086 6,361 1,191 6,586 1,399 6,862 1,602 7,267 1,962 72.50 5,577 1,130 5,681 1,167 5,848 1,257 6,035 1,369 6,284 1,591 6,577 1,793 7,007 2,176 75.00 5,202 1,280 5,313 1,336 5,506 1,437 5,718 1,557 5,991 1,811 6,301 2,021 6,756 2,399 77.50 4,827 1,429 4,937 1,518 5,172 1,630 5,410 1,760 5,706 2,025 6,035 2,241 6,512 2,626 80.00 4,453 1,580 4,584 1,709 4,847 1,838 5,113 1,973 5,413 2,231 5,776 2,472 6,276 2,855 82.50 4,063 1,729 4,235 1,912 4,530 2,060 4,807 2,199 5,099 2,465 5,526 2,723 6,048 3,109 85.00 3,689 1,882 3,894 2,131 4,222 2,289 4,531 2,442 4,841 2,707 5,209 2,974 5,827 3,363 87.50 3,314 2,048 3,563 2,359 3,924 2,528 4,254 2,709 4,580 2,971 4,981 3,225 5,530 3,609 90.00 2,917 2,244 3,250 2,598 3,630 2,777 3,987 2,964 4,426 3,242 4,761 3,502 5,328 3,876 92.50 2,497 2,503 2,938 2,860 3,362 3,035 3,733 3,259 4,198 3,513 4,548 3,780 5,133 4,156 95.00 2,240 2,925 2,650 3,138 3,101 3,311 3,490 3,542 3,874 3,799 4,344 4,048 4,945 4,428 97.50 2,049 3,323 2,426 3,426 2,854 3,630 3,261 3,845 3,671 4,095 4,147 4,344 4,762 4,703 100.00 1,882 3,701 2,206 3,756 2,622 3,949 3,046 4,145 3,475 4,383 4,011 4,643 4,587 4,989 102.50 1,726 4,089 2,012 4,118 2,408 4,285 2,834 4,464 3,288 4,691 3,775 4,936 4,416 5,287 105.00 1,576 4,464 1,826 4,483 2,205 4,624 2,640 4,785 3,111 5,001 3,602 5,234 4,251 5,583 107.50 1,425 4,839 1,655 4,849 2,019 4,971 2,460 5,132 2,939 5,308 3,432 5,624 4,092 5,964 110.00 1,276 5,214 1,491 5,211 1,845 5,317 2,288 5,433 2,777 5,629 3,271 5,945 3,939 6,273 112.50 1,128 5,584 1,340 5,582 1,675 5,679 2,129 5,792 2,622 5,948 3,117 6,266 3,792 6,570 115.00 983 5,959 1,200 5,966 1,527 6,014 1,979 6,131 2,474 6,274 2,967 6,593 3,649 6,883 117.50 846 6,334 1,068 6,333 1,397 6,387 1,838 6,460 2,333 6,607 2,827 6,895 3,511 7,199 120.00 722 6,709 948 6,710 1,266 6,739 1,724 6,818 2,202 6,944 2,691 7,257 3,379 7,402 122.50 611 7,084 839 7,085 1,146 7,132 1,598 7,184 2,074 7,289 2,561 7,573 3,252 7,859 125.00 517 7,459 740 7,460 1,032 7,477 1,479 7,544 1,954 7,624 2,438 7,910 3,129 8,145 127.50 436 7,834 650 7,836 934 7,867 1,368 7,886 1,839 7,972 2,320 8,233 3,012 8,479 130.00 369 8,209 567 8,212 838 8,234 1,264 8,257 1,732 8,345 2,206 8,593 2,896 8,819 132.50 314 8,584 496 8,586 757 8,595 1,168 8,650 1,631 8,697 2,098 8,904 2,788 9,149 135.00 267 8,959 426 8,962 679 8,970 1,077 9,013 1,552 9,037 1,993 9,279 2,682 9,475 137.50 259 9,334 366 9,337 606 9,343 996 9,378 1,462 9,411 1,897 9,628 2,580 9,821 140.00 259 9,709 321 9,712 541 9,718 916 9,726 1,376 9,773 1,802 9,926 2,483 10,150 142.50 259 10,084 275 10,086 488 10,093 844 10,100 1,291 10,117 1,713 10,278 2,387 10,494 145.00 259 10,459 261 10,461 434 10,468 778 10,476 1,215 10,506 1,649 10,667 2,296 10,844 147.50 259 10,834 259 10,836 385 10,843 716 10,850 1,141 10,863 1,545 11,027 2,211 11,177 150.00 259 11,209 259 11,213 345 11,219 657 11,225 1,072 11,235 1,470 11,383 2,127 11,523 152.50 259 11,584 259 11,588 - - - - 1,006 11,610 1,398 11,759 2,045 11,871 155.00 259 11,959 259 11,963 - - - - 947 11,999 1,328 12,116 1,967 12,225 157.50 259 12,334 259 12,338 - - - - 888 12,366 1,259 12,453 1,894 12,577 160.00 259 12,709 259 12,713 - - - - 834 12,735 1,197 12,831 1,822 12,948 162.50 259 13,084 259 13,088 - - - - 781 13,110 1,138 13,194 1,752 13,309 165.00 259 13,459 259 13,463 - - - - 736 13,485 1,079 13,559 1,687 13,666 167.50 259 13,834 259 13,838 - - - - 690 13,860 1,025 13,898 1,624 13,999 170.00 259 14,209 259 14,214 - - - - 649 14,235 972 14,270 1,561 14,376 172.50 259 14,584 259 14,589 - - - - 606 14,610 927 14,641 - - 175.00 259 14,959 259 14,964 - - - - 568 14,985 876 15,016 - - 177.50 259 15,334 259 15,339 - - - - 536 15,360 834 15,391 - - 180.00 259 15,709 259 15,714 - - - - 503 15,735 - - - - 182.50 259 16,084 259 16,089 - - - - 470 16,110 - - - - 185.00 259 16,459 259 16,464 - - - - 442 16,485 - - - - 187.50 259 16,834 259 16,839 - - - - 415 16,860 - - - - 190.00 259 17,209 259 17,214 - - - - 386 17,235 - - - - 192.50 259 17,584 259 17,589 - - - - 365 17,610 - - - - 195.00 259 17,959 259 17,964 - - - - 343 17,985 - - - - 197.50 259 18,334 259 18,339 - - - - 322 18,360 - - - - 200.00 259 18,709 259 18,714 - - - - 299 18,735 - - - -

Back to Top
BLI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 4,953 391 4,962 403 4,981 425 - - 5,049 485 5,173 572 5,316 664 48.00 4,893 414 4,903 426 4,924 448 4,952 473 4,997 512 5,126 600 5,273 693 49.00 4,833 438 4,843 448 4,866 472 4,896 497 4,943 537 5,079 627 5,231 722 50.00 4,773 462 4,783 473 4,808 495 4,840 523 4,890 563 5,032 655 5,189 752 52.50 4,623 520 4,636 532 4,665 560 4,702 587 4,760 629 4,916 729 5,086 830 55.00 4,473 580 4,488 594 4,524 625 4,567 655 4,631 701 4,803 806 4,986 913 57.50 4,323 640 4,340 660 4,382 693 4,433 725 4,505 775 4,693 884 4,889 998 60.00 4,173 700 4,193 725 4,243 764 4,301 799 4,381 852 4,585 966 4,793 1,088 62.50 4,023 760 4,048 793 4,106 837 4,171 879 4,261 931 4,480 1,052 4,700 1,176 65.00 3,873 819 3,903 865 3,972 911 4,044 959 4,142 1,012 4,377 1,138 4,610 1,272 67.50 3,723 879 3,759 937 3,838 992 3,920 1,039 4,026 1,099 4,277 1,227 4,520 1,372 70.00 3,573 939 3,617 1,013 3,708 1,072 3,796 1,126 3,913 1,186 4,179 1,322 4,434 1,473 72.50 3,423 999 3,505 1,091 3,580 1,157 3,677 1,213 3,801 1,276 4,083 1,416 4,350 1,575 75.00 3,273 1,059 3,366 1,172 3,480 1,245 3,602 1,302 3,693 1,370 3,990 1,511 4,267 1,673 77.50 3,123 1,120 3,220 1,256 3,354 1,333 3,483 1,397 3,589 1,464 3,899 1,610 4,187 1,776 80.00 2,972 1,181 3,085 1,342 3,230 1,427 3,368 1,492 3,485 1,559 3,810 1,712 4,109 1,888 82.50 2,820 1,245 2,953 1,432 3,109 1,519 3,254 1,590 3,384 1,661 3,723 1,814 4,034 2,000 85.00 2,667 1,310 2,823 1,525 2,992 1,613 3,143 1,686 3,286 1,764 3,639 1,918 3,959 2,111 87.50 2,512 1,379 2,695 1,618 2,833 1,710 3,036 1,785 3,192 1,865 3,557 2,024 3,886 2,219 90.00 2,354 1,453 2,571 1,714 2,765 1,809 2,930 1,886 3,098 1,969 3,476 2,134 3,815 2,328 92.50 2,193 1,534 2,450 1,816 2,656 1,913 2,830 1,989 3,007 2,075 3,399 2,245 3,746 2,441 95.00 2,028 1,619 2,323 1,930 2,547 2,019 2,727 2,095 2,919 2,183 3,322 2,355 3,677 2,562 97.50 1,863 1,720 2,215 2,026 2,447 2,127 2,636 2,206 2,834 2,292 3,248 2,467 3,612 2,684 100.00 1,758 1,823 2,109 2,136 2,349 2,243 2,542 2,317 2,748 2,404 3,190 2,570 3,575 2,780 102.50 1,664 1,960 2,022 2,250 2,250 2,354 2,456 2,432 2,669 2,531 3,104 2,699 3,483 2,920 105.00 1,576 2,126 1,931 2,366 2,162 2,470 2,375 2,550 2,592 2,647 3,036 2,817 3,422 3,039 107.50 1,494 2,287 1,856 2,485 2,077 2,589 2,296 2,666 2,516 2,764 2,968 2,939 3,363 3,156 110.00 1,416 2,444 1,773 2,608 2,001 2,708 2,214 2,790 2,440 2,866 2,903 3,065 3,303 3,275 112.50 1,344 2,606 1,695 2,731 1,923 2,832 2,147 2,914 2,369 3,003 2,839 3,192 3,245 3,403 115.00 1,276 2,760 1,618 2,858 1,844 2,958 2,078 3,040 2,298 3,126 2,777 3,317 3,190 3,532 117.50 1,211 2,913 1,543 2,987 1,777 3,085 2,006 3,168 2,231 3,250 2,716 3,441 3,135 3,658 120.00 1,147 3,065 1,473 3,118 1,703 3,215 1,936 3,298 2,165 3,373 2,658 3,565 3,081 3,785 122.50 1,085 3,217 1,404 3,250 1,630 3,346 1,868 3,422 2,100 3,496 2,600 3,693 3,028 3,910 125.00 1,024 3,368 1,338 3,384 1,561 3,477 1,802 3,552 2,039 3,624 2,544 3,827 2,977 4,037 127.50 963 3,518 1,276 3,521 1,496 3,610 1,738 3,684 1,979 3,754 2,489 3,961 2,927 4,163 130.00 903 3,668 1,215 3,668 1,431 3,744 1,676 3,817 1,920 3,883 2,435 4,094 2,877 4,290 132.50 844 3,818 1,157 3,818 1,370 3,881 1,617 3,952 1,863 4,020 2,383 4,225 2,831 4,417 135.00 783 3,968 1,102 3,966 1,310 4,025 1,559 4,093 1,809 4,158 2,333 4,355 2,784 4,551 137.50 726 4,118 1,048 4,115 1,254 4,170 1,503 4,236 1,755 4,295 2,283 4,488 2,737 4,685 140.00 669 4,268 998 4,264 1,201 4,318 1,450 4,379 1,705 4,430 2,235 4,619 2,693 4,817 142.50 616 4,418 949 4,414 1,152 4,465 1,397 4,522 1,654 4,569 2,188 4,752 2,648 4,949 145.00 564 4,568 901 4,562 1,106 4,610 1,348 4,667 1,606 4,711 2,141 4,892 2,606 5,082 147.50 516 4,718 857 4,711 1,060 4,756 1,299 4,812 1,559 4,853 2,096 5,030 2,564 5,215 150.00 471 4,868 808 4,855 1,017 4,902 1,252 4,956 1,512 4,994 2,054 5,166 2,523 5,347 152.50 430 5,018 774 5,005 975 5,048 1,208 5,097 1,469 5,136 2,010 5,304 2,482 5,480 155.00 391 5,168 736 5,156 935 5,197 1,165 5,244 1,426 5,276 1,968 5,440 2,443 5,613 157.50 357 5,318 696 5,306 897 5,344 1,122 5,389 1,384 5,417 1,928 5,578 2,404 5,747 160.00 325 5,468 658 5,456 860 5,491 1,083 5,536 1,344 5,558 1,888 5,714 2,365 5,883 162.50 297 5,618 623 5,606 824 5,639 1,044 5,682 1,304 5,703 1,850 5,852 2,329 6,021 165.00 270 5,768 591 5,757 791 5,787 1,006 5,830 1,266 5,848 1,812 5,989 2,292 6,158 167.50 247 5,918 561 5,909 758 5,935 970 5,976 1,230 5,993 1,775 6,131 2,256 6,296 170.00 226 6,068 531 6,058 726 6,065 936 6,120 1,195 6,138 1,739 6,273 2,222 6,433 172.50 208 6,218 507 6,210 696 6,214 889 6,265 1,161 6,281 1,705 6,413 2,187 6,572 175.00 190 6,368 477 6,361 667 6,363 856 6,412 1,128 6,426 1,670 6,555 2,154 6,710 177.50 182 6,518 451 6,512 639 6,512 827 6,559 1,095 6,569 1,636 6,697 2,121 6,847 180.00 182 6,668 428 6,662 612 6,662 797 6,708 1,063 6,714 1,604 6,837 2,089 6,985 182.50 182 6,818 404 6,813 587 6,812 769 6,855 1,032 6,860 1,572 6,979 2,058 7,124 185.00 182 6,968 384 6,963 564 6,962 741 7,003 1,003 7,009 1,542 7,120 2,027 7,263 187.50 182 7,118 362 7,115 - - 715 7,123 974 7,154 1,511 7,261 1,997 7,400 190.00 182 7,268 344 7,265 - - 689 7,271 947 7,301 1,481 7,403 1,966 7,538 192.50 182 7,418 326 7,416 - - 665 7,420 920 7,447 1,451 7,545 1,938 7,679 195.00 182 7,568 306 7,568 - - 642 7,568 894 7,594 1,422 7,690 1,910 7,820 197.50 182 7,718 289 7,717 - - 619 7,717 868 7,741 1,395 7,834 1,881 7,962 200.00 182 7,868 274 7,867 - - 598 7,865 844 7,888 1,369 7,978 1,853 8,104 205.00 182 8,168 245 8,168 - - 554 8,164 796 8,182 1,317 8,266 1,800 8,387 210.00 182 8,468 218 8,468 - - 517 8,464 754 8,479 1,266 8,556 1,749 8,672 215.00 182 8,768 197 8,768 - - 480 8,763 712 8,776 1,219 8,846 1,698 8,957 220.00 182 9,068 190 9,068 - - 448 9,063 673 9,073 1,173 9,135 1,651 9,242 225.00 182 9,368 188 9,368 - - 417 9,364 637 9,370 1,130 9,425 1,605 9,525 230.00 182 9,668 187 9,668 - - 389 9,663 602 9,668 1,087 9,718 1,561 9,810 235.00 182 9,968 187 9,968 - - 361 9,965 569 9,967 1,049 10,012 1,519 10,099 240.00 182 10,268 185 10,268 - - 337 10,266 539 10,265 1,010 10,306 - - 245.00 182 10,568 185 10,568 - - 316 10,567 511 10,568 973 10,601 - - 250.00 - - 184 10,868 - - 294 10,867 484 10,864 939 10,896 - - 255.00 - - 184 11,168 - - - - 458 11,164 904 11,190 - - 260.00 - - 183 11,468 - - - - 434 11,465 874 11,484 - - 265.00 - - 182 11,768 - - - - 411 11,765 843 11,780 - - 270.00 - - 182 12,068 - - - - 391 12,067 813 12,079 - - 275.00 - - 182 12,368 - - - - 370 12,367 786 12,376 - - 280.00 - - 182 12,668 - - - - 350 12,667 757 12,673 - - 285.00 - - 182 12,968 - - - - 333 12,968 - - - - 290.00 - - 182 13,268 - - - - 315 13,268 - - - - 295.00 - - 182 13,568 - - - - 300 13,568 - - - - 300.00 - - 182 13,868 - - - - 285 13,868 - - - - 310.00 - - 182 14,468 - - - - 257 14,468 - - - - 320.00 - - 182 15,068 - - - - 231 15,068 - - - - 330.00 - - 182 15,668 - - - - 209 15,668 - - - - 340.00 - - 182 16,268 - - - - 206 16,268 - - - - 350.00 - - 182 16,868 - - - - 203 16,868 - - - - 360.00 - - 182 17,468 - - - - - - - - - - 370.00 - - 182 18,068 - - - - - - - - - - 380.00 - - 182 18,668 - - - - - - - - - - 390.00 - - 182 19,268 - - - - - - - - - - 400.00 - - 182 19,868 - - - - - - - - - - 410.00 - - 182 20,468 - - - - - - - - - - 420.00 - - 182 21,068 - - - - - - - - - - 430.00 - - 182 21,668 - - - - - - - - - - 440.00 - - 182 22,268 - - - - - - - - - - 450.00 - - 182 22,868 - - - - - - - - - - 460.00 - - 182 23,468 - - - - - - - - - - 470.00 - - 182 24,068 - - - - - - - - - - 480.00 - - 182 24,668 - - - - - - - - - - 490.00 - - 182 25,268 - - - - - - - - - - 500.00 - - 182 25,868 - - - - - - - - - - 510.00 - - 182 26,468 - - - - - - - - - - 520.00 - - 182 27,068 - - - - - - - - - - 530.00 - - 182 27,668 - - - - - - - - - - 540.00 - - 182 28,268 - - - - - - - - - - 550.00 - - 182 28,868 - - - - - - - - - - 560.00 - - 182 29,468 - - - - - - - - - - 570.00 - - 182 30,068 - - - - - - - - - - 580.00 - - 182 30,668 - - - - - - - - - - 590.00 - - 182 31,268 - - - - - - - - - - 600.00 - - 182 31,868 - - - - - - - - - - 610.00 - - 182 32,468 - - - - - - - - - - 620.00 - - 182 33,068 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,803 104 4,831 104 4,868 104 4,882 104 4,923 107 5,062 184 5,099 423 18.00 4,553 104 4,581 104 4,615 104 4,643 104 4,686 119 4,833 248 4,881 510 18.50 4,303 104 4,331 104 4,361 104 4,407 112 4,448 165 4,615 307 4,662 587 19.00 4,053 104 4,082 104 4,125 104 4,152 124 4,357 205 4,402 373 4,458 684 19.50 3,803 104 3,837 104 3,929 118 3,928 143 4,116 250 4,188 445 4,262 774 20.00 3,553 104 3,587 111 3,685 135 3,688 194 3,874 307 4,091 517 4,129 876 21.00 3,053 167 3,111 177 3,209 237 3,310 333 3,413 475 3,671 711 3,711 1,110 22.00 2,553 297 2,625 309 2,747 395 2,849 517 2,980 682 3,282 939 3,345 1,366 23.00 2,053 485 2,149 508 2,290 625 2,421 768 2,583 933 2,918 1,202 3,018 1,644 24.00 1,555 684 1,693 760 1,876 922 2,027 1,064 2,213 1,222 2,580 1,492 2,709 1,946 25.00 1,033 926 1,264 1,092 1,487 1,251 1,660 1,379 1,862 1,517 2,272 1,808 2,471 2,237 26.00 725 1,451 891 1,513 1,143 1,630 1,334 1,739 1,546 1,870 1,964 2,122 2,175 2,604 27.00 527 1,942 595 1,980 865 2,048 1,056 2,133 1,282 2,273 1,693 2,488 1,940 2,966 28.00 341 2,443 397 2,478 633 2,509 827 2,573 1,056 2,675 1,463 2,863 1,722 3,339 29.00 209 2,945 235 2,981 441 3,011 631 3,037 851 3,096 1,266 3,264 1,530 3,727 30.00 132 3,446 160 3,478 315 3,506 476 3,529 689 3,555 1,082 3,679 1,347 4,121 31.00 104 3,947 126 3,976 222 4,000 346 4,023 542 4,044 921 4,109 1,187 4,530 32.00 104 4,451 106 4,451 156 4,451 265 4,451 416 4,451 786 4,451 1,043 4,951 33.00 104 4,951 104 4,951 135 4,951 169 4,951 328 4,951 662 4,951 916 5,380 34.00 104 5,451 104 5,451 119 5,451 149 5,451 255 5,451 566 5,451 803 5,817 35.00 104 5,951 104 5,951 107 5,951 135 5,951 204 5,951 461 5,951 704 6,262 36.00 104 6,451 104 6,451 104 6,451 - - 148 6,451 379 6,451 604 6,711 37.00 104 6,951 104 6,951 - - - - 136 6,951 313 6,951 530 7,163 38.00 104 7,451 104 7,451 - - - - 126 7,451 269 7,451 - - 39.00 - - 104 7,951 - - - - 118 7,951 221 7,951 - - 40.00 - - 104 8,451 - - - - 110 8,451 165 8,451 - - 41.00 - - 104 8,951 - - - - 104 8,951 155 8,951 - -

Back to Top
BUD (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 10,931 302 10,966 302 11,004 302 11,043 302 11,086 302 11,186 386 11,286 637 12.50 10,431 302 10,467 302 10,507 302 10,552 302 10,604 312 10,715 489 10,845 774 13.00 9,928 302 9,969 310 10,013 309 10,060 349 10,120 408 10,255 622 10,415 935 13.50 9,428 342 9,470 381 9,519 378 9,568 448 9,645 516 9,804 760 9,985 1,088 14.00 8,928 435 8,972 468 9,020 464 9,088 576 9,168 648 9,362 922 9,584 1,285 14.50 8,428 552 8,473 576 8,531 632 8,609 709 8,704 801 8,913 1,112 9,172 1,482 15.00 7,929 694 7,976 709 8,042 790 8,133 878 8,246 966 8,492 1,309 8,790 1,695 15.50 7,429 862 7,478 885 7,556 953 7,662 1,060 7,792 1,157 8,076 1,526 8,408 1,944 16.00 6,929 1,047 6,980 1,068 7,073 1,148 7,202 1,266 7,352 1,360 7,672 1,769 8,049 2,186 16.50 6,429 1,242 6,485 1,269 6,597 1,365 6,753 1,491 6,916 1,587 7,270 2,018 7,693 2,446 17.00 5,929 1,442 5,990 1,490 6,131 1,592 6,313 1,728 6,499 1,829 6,899 2,292 7,338 2,728 17.50 5,410 1,641 5,500 1,726 5,672 1,844 5,879 1,990 6,087 2,091 6,523 2,574 7,008 3,009 18.00 4,929 1,841 5,012 1,979 5,240 2,119 5,461 2,275 5,695 2,378 6,170 2,886 6,689 3,327 18.50 4,430 2,040 4,542 2,245 4,803 2,401 5,061 2,563 5,316 2,673 5,829 3,199 6,371 3,640 19.00 3,924 2,252 4,070 2,540 4,376 2,709 4,673 2,865 4,949 2,992 5,493 3,522 6,075 3,957 19.50 3,400 2,494 3,630 2,854 3,964 3,028 4,358 3,197 4,595 3,324 5,180 3,881 5,795 4,301 20.00 2,841 2,833 3,269 3,192 3,594 3,372 3,971 3,534 4,312 3,655 4,952 4,165 5,591 4,585 21.00 2,255 3,919 2,639 3,963 2,905 4,126 3,296 4,258 3,642 4,454 4,315 4,975 4,993 5,371 22.00 1,844 4,926 2,096 4,898 2,373 4,994 2,727 5,121 3,085 5,284 3,786 5,754 4,491 6,134 23.00 1,446 5,926 1,639 5,899 1,902 5,950 2,226 6,054 2,595 6,170 3,335 6,565 4,067 6,926 24.00 1,072 6,926 1,253 6,912 1,513 6,919 1,808 6,989 2,169 7,076 2,910 7,421 3,640 7,745 25.00 769 7,926 925 7,922 1,172 7,914 1,445 7,947 1,786 8,008 2,543 8,284 3,299 8,581 26.00 553 8,926 675 8,926 909 8,919 1,168 8,925 1,472 8,960 2,214 9,186 2,939 9,451 27.00 406 9,926 480 9,926 693 9,926 922 9,919 1,203 9,937 1,916 10,099 2,659 10,324 28.00 306 10,926 382 10,926 537 10,926 732 10,922 987 10,924 1,669 11,034 2,366 11,234 29.00 302 11,926 311 11,926 381 11,926 563 11,926 789 11,922 1,430 11,986 2,130 12,136 30.00 302 12,926 302 12,926 302 12,926 449 12,926 634 12,926 1,253 12,952 1,914 13,078 31.00 302 13,926 302 13,926 302 13,926 334 13,926 504 13,926 1,060 13,931 1,701 14,021 32.00 302 14,926 302 14,926 - - - - 403 14,926 926 14,926 1,532 14,980 33.00 302 15,926 302 15,926 - - - - 341 15,926 783 15,926 - - 34.00 - - 302 16,926 - - - - 322 16,926 - - - -

Back to Top
BYD (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 39,915 2,251 40,493 2,432 40,825 2,896 - - 42,583 4,389 44,945 7,315 47,249 9,727 122.50 38,665 2,629 38,971 2,832 39,638 3,285 - - 41,460 4,836 43,963 7,946 46,407 10,395 125.00 37,416 3,044 38,015 3,228 38,453 3,701 - - 40,353 5,427 42,927 8,526 45,571 11,057 127.50 36,166 3,488 36,766 3,668 37,164 4,134 - - 39,265 5,974 41,927 9,160 44,712 11,730 130.00 34,916 3,957 35,533 4,123 35,995 4,597 - - 38,193 6,496 41,048 9,811 43,769 12,378 132.50 33,667 4,441 34,272 4,595 34,870 5,086 - - 37,134 7,089 40,178 10,455 42,900 13,017 135.00 32,417 4,936 33,021 5,092 33,716 5,599 - - 36,094 7,738 39,262 11,106 42,117 13,698 137.50 31,169 5,435 31,645 5,605 32,706 6,133 - - 35,072 8,361 38,321 11,743 41,375 14,464 140.00 29,917 5,934 30,437 6,142 31,406 6,703 - - 34,071 8,989 37,428 12,495 40,626 15,235 142.50 28,592 6,432 29,236 6,693 30,286 7,282 31,645 8,012 33,084 9,697 36,557 13,243 39,820 15,997 145.00 27,418 6,931 28,035 7,267 29,263 7,905 30,534 8,713 32,116 10,447 35,776 13,994 39,036 16,728 147.50 26,084 7,430 26,845 7,865 28,165 8,538 29,508 9,459 31,166 11,166 34,938 14,726 38,267 17,430 150.00 24,832 7,929 25,670 8,482 27,078 9,213 28,583 10,182 30,237 11,898 34,136 15,451 37,497 18,064 152.50 23,585 8,427 24,497 9,131 26,007 9,899 27,602 10,948 29,323 12,682 33,334 16,192 36,788 18,851 155.00 22,420 8,926 23,329 9,800 24,953 10,622 26,627 11,797 28,426 13,507 32,531 16,971 36,138 19,639 157.50 21,169 9,427 22,191 10,497 23,917 11,370 25,697 12,622 27,554 14,340 31,734 17,832 35,449 20,454 160.00 19,914 9,936 21,046 11,228 22,935 12,135 24,771 13,435 26,692 15,119 31,006 18,610 34,778 21,193 162.50 18,606 10,458 19,928 11,975 21,939 12,917 23,860 14,275 25,858 15,965 30,302 19,298 34,106 21,937 165.00 17,360 11,020 18,829 12,751 20,963 13,710 22,962 15,156 25,034 16,755 29,597 20,044 33,428 22,719 167.50 16,022 11,645 17,739 13,556 19,994 14,517 22,045 16,004 24,214 17,624 28,851 20,867 32,757 23,508 170.00 14,677 12,366 16,717 14,335 19,079 15,377 21,159 16,868 23,423 18,508 28,191 21,793 32,084 24,345 172.50 13,251 13,455 15,697 15,226 18,161 16,349 20,348 17,834 22,627 19,392 27,480 22,679 31,483 25,239 175.00 12,279 14,883 14,693 16,146 17,304 17,270 19,530 18,783 21,770 20,222 26,665 23,487 30,906 26,038 177.50 11,573 16,209 13,776 17,071 16,406 18,337 18,740 19,728 21,072 21,187 26,042 24,360 30,335 26,931 180.00 10,956 17,533 12,977 17,994 15,584 19,393 18,157 20,724 20,330 22,154 25,386 25,234 29,759 27,824 182.50 10,398 18,801 12,237 19,177 14,770 20,434 17,235 21,678 19,654 23,104 24,781 26,122 29,168 28,717 185.00 9,873 20,099 11,538 20,355 14,051 21,520 16,495 22,745 18,966 24,075 24,182 27,774 28,597 30,252 187.50 9,362 21,293 10,866 21,687 13,309 22,625 15,801 23,786 18,265 25,028 23,539 28,741 28,027 31,155 190.00 8,857 22,599 10,224 22,678 12,620 23,731 15,113 24,827 17,627 26,054 22,867 29,680 27,424 31,994 192.50 8,358 23,849 9,619 23,972 11,935 24,855 14,465 25,853 16,937 27,117 22,202 29,991 26,752 32,920 195.00 7,859 25,099 9,022 25,178 11,297 25,989 13,851 26,933 16,394 28,151 21,683 31,585 26,185 33,898 197.50 7,362 26,349 8,477 26,412 10,699 27,142 13,234 28,055 15,806 29,168 21,199 32,565 25,698 34,848 200.00 6,863 27,599 7,953 27,630 10,095 28,311 12,610 29,165 15,223 30,332 20,710 33,568 25,201 35,821 205.00 5,871 30,099 6,937 30,103 8,995 30,625 11,537 31,371 14,119 32,252 19,574 34,788 24,253 38,410 210.00 4,907 32,543 6,008 32,588 8,011 33,062 10,518 33,661 13,066 34,577 18,511 36,910 23,119 39,955 215.00 4,014 35,099 5,173 35,087 7,133 35,369 9,565 35,957 12,092 36,612 17,582 38,862 22,518 41,091 220.00 3,234 37,599 4,422 37,584 6,294 37,792 8,714 38,171 11,197 38,988 16,664 41,017 21,231 43,153 225.00 2,585 40,099 3,744 40,092 5,531 40,321 7,932 40,727 10,368 41,293 15,812 43,147 20,479 45,146 230.00 2,061 42,599 3,140 42,599 4,842 42,890 7,242 43,008 9,601 43,433 14,986 45,333 19,613 47,144 235.00 1,647 45,099 2,622 45,099 4,231 45,186 6,589 45,399 8,878 45,811 14,192 47,478 18,782 49,219 240.00 1,380 47,592 2,161 47,592 3,695 47,657 5,978 48,078 8,307 48,239 13,541 49,704 17,957 51,387 245.00 1,380 50,049 1,778 50,104 3,214 50,176 5,400 50,547 7,681 50,676 12,883 51,967 17,293 53,550 250.00 1,380 52,599 1,453 52,599 2,774 52,617 4,869 52,772 7,081 52,985 12,231 54,203 16,664 55,716 255.00 1,380 55,099 1,390 55,099 2,409 55,105 4,379 55,242 6,530 55,590 11,513 56,621 16,055 57,805 260.00 1,380 57,599 1,385 57,599 2,086 57,738 3,937 57,807 6,107 57,909 10,957 58,749 15,438 60,071 265.00 1,380 60,099 1,380 60,099 1,775 60,099 3,494 60,145 5,556 60,345 10,458 61,055 14,829 62,520 270.00 1,380 62,599 1,380 62,677 1,556 62,789 3,144 62,861 5,180 62,975 9,960 63,365 14,387 64,614 275.00 1,380 65,099 1,380 65,099 1,435 65,099 2,826 65,099 4,702 65,219 9,401 66,072 13,885 66,894 280.00 1,380 67,599 1,380 67,599 1,420 67,599 2,519 67,599 4,340 67,679 8,966 68,491 13,445 69,186 285.00 1,380 70,099 1,380 70,099 1,410 70,099 2,274 70,099 3,983 70,099 8,530 70,478 12,901 71,459 290.00 1,380 72,522 1,380 72,696 1,405 72,807 2,021 72,893 3,667 72,990 8,199 73,289 12,421 73,737 295.00 1,380 75,099 1,380 75,099 1,395 75,099 1,816 75,099 3,360 75,099 7,762 75,577 11,940 76,413 300.00 1,380 77,599 1,380 77,599 1,390 77,599 1,605 77,599 3,101 77,599 7,249 78,145 11,453 78,788 310.00 1,380 82,599 1,380 82,599 - - - - 2,608 82,599 6,453 83,069 10,556 83,551 320.00 1,380 87,599 1,380 87,599 - - - - 2,201 87,599 5,953 88,150 9,849 88,647 330.00 1,380 92,599 1,380 92,599 - - - - 1,850 92,599 5,363 93,137 - - 340.00 1,380 97,599 1,380 97,599 - - - - 1,569 97,599 4,788 98,136 - - 350.00 1,380 102,599 1,380 102,599 - - - - 1,455 102,599 4,324 103,142 - - 360.00 1,380 107,599 1,380 107,599 - - - - 1,435 107,599 3,924 107,599 - - 370.00 1,380 112,599 1,380 112,599 - - - - 1,420 112,599 3,512 112,599 - - 380.00 1,380 117,599 1,380 117,599 - - - - 1,410 117,599 3,134 117,599 - - 390.00 - - 1,380 122,599 - - - - 1,400 122,599 2,868 122,599 - - 400.00 - - 1,380 127,599 - - - - 1,395 127,599 2,584 127,599 - - 410.00 - - 1,380 132,599 - - - - 1,390 132,652 2,309 132,770 - - 420.00 - - 1,380 137,599 - - - - 1,385 137,793 2,074 137,972 - -

Back to Top
BYE (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 17,873 439 - - - - 17,961 439 - - - - 9.75 - - 17,624 439 - - - - 17,721 439 - - - - 10.00 - - 17,375 439 - - - - 17,471 439 - - - - 10.50 - - 16,877 439 - - - - 16,990 439 - - - - 11.00 - - 16,377 439 - - - - 16,499 449 - - - - 11.50 - - 15,879 439 - - - - 16,016 469 - - - - 12.00 - - 15,381 439 - - - - 15,533 479 15,781 753 - - 12.50 14,847 439 14,883 439 14,926 439 - - 15,057 544 15,335 884 15,648 1,365 13.00 14,343 439 14,385 439 14,427 439 - - 14,580 667 14,891 1,032 15,266 1,547 13.50 13,843 444 13,886 495 13,935 492 - - 14,111 789 14,470 1,205 14,877 1,723 14.00 13,343 538 13,387 581 13,441 625 - - 13,648 929 14,036 1,384 14,477 1,935 14.50 12,843 648 12,889 685 12,951 758 - - 13,184 1,085 13,628 1,549 14,117 2,171 15.00 12,345 777 12,392 805 12,461 917 - - 12,734 1,254 13,221 1,768 13,752 2,386 15.50 11,845 923 11,892 943 11,972 1,072 12,091 1,234 12,283 1,436 12,819 1,989 13,388 2,608 16.00 11,345 1,088 11,395 1,123 11,486 1,250 11,627 1,409 11,845 1,630 12,430 2,196 13,026 2,880 16.50 10,845 1,268 10,897 1,305 11,008 1,440 11,168 1,604 11,413 1,836 12,046 2,449 12,706 3,138 17.00 10,345 1,458 10,402 1,502 10,530 1,642 10,714 1,815 10,989 2,062 11,671 2,706 12,372 3,394 17.50 9,845 1,655 9,906 1,701 10,056 1,847 10,266 2,040 10,569 2,288 11,294 2,964 12,034 3,659 18.00 9,345 1,853 9,411 1,920 9,593 2,086 9,829 2,290 10,156 2,542 10,948 3,227 11,697 3,962 18.50 8,846 2,052 8,920 2,145 9,132 2,327 9,397 2,542 9,757 2,822 10,598 3,518 11,406 4,267 19.00 8,346 2,252 8,429 2,379 8,681 2,583 8,979 2,807 9,374 3,091 10,258 3,821 11,106 4,561 19.50 7,817 2,451 7,947 2,626 8,234 2,853 8,566 3,083 8,987 3,387 9,919 4,109 10,806 4,856 20.00 7,319 2,651 7,461 2,885 7,799 3,125 8,166 3,379 8,615 3,676 9,606 4,422 10,516 5,180 21.00 6,343 3,050 6,514 3,447 6,959 3,730 7,390 3,996 7,911 4,289 8,980 5,081 9,960 5,848 22.00 5,321 3,485 5,626 4,062 6,176 4,374 6,753 4,631 7,233 4,921 8,402 5,752 9,439 6,515 23.00 4,225 4,093 4,877 4,743 5,422 5,056 5,982 5,320 6,605 5,619 7,869 6,474 8,982 7,184 24.00 3,552 5,199 4,259 5,497 4,727 5,815 5,397 6,020 6,018 6,367 7,322 7,209 8,460 7,971 25.00 3,100 6,238 3,682 6,317 4,172 6,605 4,807 6,840 5,476 7,161 6,846 7,995 8,023 8,701 26.00 2,695 7,241 3,159 7,230 3,651 7,402 4,262 7,661 4,969 8,013 6,368 8,781 7,565 9,488 27.00 2,296 8,241 2,694 8,220 3,192 8,333 3,790 8,553 4,466 8,858 5,950 9,579 7,186 10,283 28.00 1,903 9,241 2,276 9,201 2,776 9,295 3,309 9,473 4,065 9,747 5,555 10,428 6,823 11,078 29.00 1,538 10,241 1,916 10,210 2,403 10,262 2,962 10,402 3,686 10,637 5,141 11,264 6,438 11,897 30.00 1,222 11,241 1,586 11,222 2,067 11,240 2,595 11,350 3,316 11,561 4,828 12,128 6,087 12,746 31.00 970 12,241 1,314 12,232 1,755 12,230 2,234 12,305 2,998 12,483 4,496 13,010 5,791 13,595 32.00 773 13,241 1,068 13,238 1,506 13,225 1,953 13,282 2,690 13,424 4,157 13,899 5,491 14,442 33.00 623 14,241 855 14,241 1,276 14,226 1,706 14,253 2,426 14,380 3,897 14,797 5,184 15,316 34.00 507 15,241 691 15,241 1,088 15,232 1,485 15,243 2,175 15,330 3,631 15,720 4,903 16,209 35.00 - - 526 16,241 - - - - 1,956 16,307 3,363 16,644 - - 36.00 - - 455 17,241 - - - - - - - - - - 37.00 - - 439 18,241 - - - - - - - - - - 38.00 - - 439 19,241 - - - - - - - - - - 39.00 - - 439 20,241 - - - - - - - - - - 40.00 - - 439 21,241 - - - - - - - - - - 41.00 - - 439 22,241 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,867 44 1,875 44 1,882 44 1,887 44 1,901 49 1,925 65 1,927 76 2.30 1,767 44 1,775 44 1,788 44 1,788 48 1,799 52 1,823 71 1,826 110 2.40 1,667 44 1,675 44 1,688 45 1,689 51 1,697 56 1,721 105 1,744 139 2.50 1,567 44 1,575 44 1,588 49 1,591 55 1,615 61 1,640 133 1,644 184 2.60 1,467 44 1,475 44 1,488 53 1,502 60 1,515 67 1,554 162 1,561 212 2.70 1,367 44 1,375 48 1,388 59 1,402 65 1,429 72 1,455 190 1,475 254 2.80 1,267 48 1,275 56 1,288 64 1,301 73 1,329 107 1,382 232 1,389 292 2.90 1,167 59 1,175 67 1,199 73 1,215 83 1,241 137 1,293 274 1,315 346 3.00 1,067 73 1,075 80 1,099 107 1,126 118 1,163 166 1,216 314 1,237 392 3.10 965 93 984 97 1,009 139 1,036 151 1,083 210 1,137 377 1,162 445 3.20 865 119 890 134 918 170 945 198 1,001 255 1,069 426 1,091 499 3.30 767 152 803 170 834 204 862 244 919 295 995 487 1,033 559 3.40 665 189 701 218 756 264 787 290 853 360 926 551 959 614 3.50 563 229 617 274 677 321 709 357 778 410 858 609 908 677 3.60 461 281 531 330 603 386 648 410 719 472 794 682 843 742 3.70 368 339 459 397 529 450 585 482 649 531 746 735 809 813 3.80 304 415 394 481 470 523 519 543 606 615 687 825 749 891 3.90 252 520 327 563 410 593 461 627 533 681 627 893 703 971 4.00 206 623 268 657 348 683 403 710 488 761 584 972 652 1,047 4.10 169 725 220 749 306 774 352 791 442 841 533 1,049 610 1,122 4.20 137 825 187 833 264 862 312 871 395 903 486 1,131 573 1,199 4.30 112 925 156 930 220 950 270 965 359 1,005 457 1,218 529 1,281 4.40 92 1,025 123 1,030 191 1,044 244 1,049 323 1,091 409 1,299 495 1,355 4.50 77 1,125 89 1,125 161 1,137 199 1,142 300 1,175 374 1,382 452 1,438 4.60 67 1,225 80 1,225 130 1,225 170 1,242 260 1,266 352 1,473 420 1,529 4.70 57 1,325 73 1,325 - - - - 218 1,357 317 1,553 383 1,611 4.80 - - 69 1,425 - - - - 192 1,447 292 1,643 - - 4.90 - - 65 1,525 - - - - 164 1,547 255 1,735 - - 5.00 - - 61 1,625 - - - - 134 1,625 226 1,822 - - 5.25 - - 55 1,875 - - - - 92 1,875 196 2,049 - - 5.50 - - 49 2,125 - - - - 83 2,125 137 2,288 - - 5.75 - - 45 2,375 - - - - 77 2,375 96 2,525 - - 6.00 - - 44 2,625 - - - - 72 2,625 89 2,763 - - 6.25 - - 44 2,875 - - - - 68 2,875 - - - - 6.50 - - 44 3,125 - - - - 64 3,125 - - - - 6.75 - - 44 3,375 - - - - - - - - - - 7.00 - - 44 3,625 - - - - - - - - - - 7.25 - - 44 3,875 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,758 92 - - - - - - - - - - 3.10 - - 4,658 92 - - - - - - - - - - 3.20 - - 4,558 92 - - - - - - - - - - 3.30 - - 4,459 92 - - - - 4,488 92 - - - - 3.40 - - 4,359 92 - - - - 4,391 92 - - - - 3.50 - - 4,259 92 - - - - 4,292 92 - - - - 3.60 - - 4,161 92 - - - - 4,213 92 - - - - 3.70 - - 4,061 92 - - - - 4,111 92 - - - - 3.80 - - 3,961 92 - - - - 4,009 95 - - - - 3.90 - - 3,862 92 - - - - 3,907 99 - - - - 4.00 - - 3,762 92 - - - - 3,802 104 - - - - 4.10 - - 3,662 92 - - - - 3,729 109 - - - - 4.20 - - 3,563 92 - - - - 3,629 113 - - - - 4.30 - - 3,463 92 - - - - 3,528 121 - - - - 4.40 3,349 92 3,363 92 3,382 96 3,389 111 3,447 128 3,506 365 3,539 532 4.50 3,249 92 3,269 92 3,281 100 3,315 119 3,347 135 3,491 411 3,515 573 4.60 3,149 92 3,169 92 3,178 107 3,214 125 3,265 141 3,407 445 3,432 614 4.70 3,049 92 3,069 95 3,078 113 3,114 132 3,165 149 3,256 496 3,304 656 4.80 2,949 92 2,969 104 2,979 120 3,032 139 3,081 199 3,171 537 3,221 714 4.90 2,849 99 2,869 115 2,900 127 2,932 148 2,996 238 3,084 580 3,148 768 5.00 2,749 112 2,769 127 2,800 135 2,847 198 2,910 279 2,999 630 3,076 810 5.25 2,499 153 2,519 165 2,564 199 2,624 286 2,698 395 2,811 746 2,891 941 5.50 2,249 212 2,269 220 2,339 262 2,399 385 2,495 497 2,623 889 2,720 1,093 5.75 2,001 290 2,031 304 2,109 371 2,201 495 2,297 616 2,438 1,031 2,551 1,232 6.00 1,751 385 1,781 407 1,895 492 1,998 614 2,115 740 2,272 1,188 2,403 1,394 6.25 1,501 484 1,563 526 1,676 636 1,807 755 1,937 880 2,108 1,346 2,250 1,561 6.50 1,251 584 1,365 662 1,509 794 1,647 914 1,772 1,030 1,957 1,523 2,118 1,727 6.75 991 696 1,152 816 1,326 965 1,473 1,083 1,612 1,199 1,819 1,696 1,978 1,901 7.00 744 888 960 1,012 1,154 1,146 1,310 1,253 1,475 1,370 1,707 1,851 1,884 2,049 7.25 620 1,151 784 1,232 990 1,344 1,169 1,442 1,332 1,560 1,556 2,066 1,748 2,261 7.50 520 1,401 629 1,462 863 1,551 1,034 1,647 1,206 1,750 1,429 2,258 1,631 2,456 7.75 422 1,651 509 1,697 742 1,763 915 1,852 1,086 1,945 1,315 2,462 1,531 2,645 8.00 331 1,901 401 1,925 613 1,983 801 2,062 972 2,147 1,217 2,659 1,431 2,844 8.25 258 2,150 314 2,182 524 2,213 698 2,274 879 2,360 1,117 2,871 1,343 3,044 8.50 202 2,401 250 2,439 454 2,466 620 2,503 782 2,578 1,035 3,077 1,264 3,251 8.75 161 2,658 185 2,658 355 2,680 520 2,726 695 2,795 949 3,291 1,171 3,454 9.00 132 2,908 161 2,908 301 2,908 455 2,956 623 3,017 867 3,503 1,103 3,669 9.25 109 3,158 146 3,158 246 3,158 - - 545 3,243 792 3,727 1,035 3,884 9.50 92 3,408 135 3,408 182 3,408 - - 485 3,472 721 3,951 970 4,092 9.75 92 3,658 124 3,658 170 3,658 - - 446 3,705 668 4,170 911 4,309 10.00 92 3,908 116 3,908 158 3,908 - - 379 3,908 618 4,399 855 4,532 10.50 92 4,408 103 4,408 141 4,408 - - 292 4,408 505 4,849 753 4,972

Back to Top
CDA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,945 119 3,950 119 3,957 119 3,962 119 3,969 119 3,994 119 3,994 119 0.35 3,695 119 3,702 119 3,710 119 3,716 119 3,723 119 3,744 119 3,742 119 0.40 3,445 119 3,453 119 3,461 119 3,469 119 3,477 119 3,494 119 3,494 123 0.45 3,195 119 3,204 119 3,214 119 3,222 119 3,238 119 3,244 119 3,244 136 0.50 2,945 119 2,956 119 2,966 119 2,976 120 2,988 119 2,999 125 2,998 157 0.55 2,695 119 2,707 136 2,718 136 2,734 136 2,738 136 2,756 136 2,756 189 0.60 2,445 139 2,457 157 2,470 157 2,484 157 2,490 157 2,512 155 2,512 232 0.65 2,195 172 2,208 188 2,223 188 2,234 186 2,240 186 2,287 184 2,286 289 0.70 1,946 216 1,960 229 1,974 228 1,984 226 1,991 226 2,037 222 2,036 405 0.75 1,696 278 1,711 285 1,725 284 1,733 282 1,742 281 1,821 328 1,820 560 0.80 1,446 359 1,462 361 1,474 359 1,505 358 1,515 357 1,604 437 1,601 713 0.85 1,196 455 1,208 455 1,222 485 1,249 485 1,287 485 1,422 551 1,421 866 0.90 931 555 959 585 997 615 1,039 645 1,086 645 1,237 706 1,237 1,070 0.95 716 715 751 745 788 775 826 805 882 805 1,049 895 1,046 1,270 1.00 556 929 593 935 631 965 672 995 715 995 904 1,055 901 1,498 1.05 458 1,180 466 1,183 510 1,193 514 1,195 562 1,197 810 1,289 811 1,699 1.10 373 1,431 386 1,438 391 1,438 395 1,438 451 1,439 658 1,489 660 1,950 1.15 308 1,683 326 1,691 330 1,692 334 1,693 338 1,693 563 1,718 568 2,200 1.20 260 1,934 282 1,943 286 1,945 290 1,946 293 1,946 466 1,950 469 2,424 1.25 224 2,185 250 2,196 254 2,197 257 2,199 260 2,199 364 2,203 367 2,672 1.30 197 2,435 226 2,447 230 2,449 232 2,451 234 2,451 248 2,454 252 2,894 1.35 177 2,687 208 2,699 212 2,700 213 2,703 214 2,704 233 2,705 236 3,141 1.40 161 2,937 193 2,950 196 2,951 198 2,953 200 2,955 221 2,958 226 3,390 1.45 149 3,195 181 3,195 - - - - 190 3,195 212 3,195 216 3,637 1.50 139 3,445 172 3,445 - - - - 183 3,445 204 3,445 206 3,886 1.55 131 3,695 164 3,695 - - - - 177 3,695 196 3,695 200 4,122 1.60 - - 156 3,945 - - - - 172 3,945 190 3,945 - - 1.65 - - 151 4,195 - - - - 167 4,195 185 4,195 - - 1.70 - - 145 4,445 - - - - 163 4,445 180 4,445 - - 1.75 - - 140 4,695 - - - - 159 4,695 176 4,695 - - 1.80 - - 136 4,945 - - - - 156 4,945 172 4,945 - - 1.85 - - 133 5,195 - - - - 152 5,195 - - - - 1.90 - - 129 5,445 - - - - 149 5,445 - - - - 1.95 - - 127 5,695 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 8,507 270 8,554 270 8,599 270 8,611 279 8,659 296 8,718 362 8,715 393 1.20 8,009 270 8,056 270 8,099 278 8,118 299 8,167 318 8,230 391 8,227 429 1.25 7,509 270 7,558 278 7,599 298 7,625 319 7,710 338 7,742 425 7,739 459 1.30 7,009 270 7,060 308 7,101 318 7,130 339 7,210 358 7,322 453 7,334 492 1.35 6,509 294 6,562 343 6,601 344 6,636 367 6,710 392 6,822 496 6,834 725 1.40 6,009 340 6,064 387 6,101 387 6,143 403 6,210 424 6,322 735 6,332 941 1.45 5,509 401 5,567 441 5,602 440 5,695 437 5,710 459 5,921 943 5,942 1,143 1.50 5,009 480 5,073 513 5,102 509 5,195 506 5,298 506 5,421 1,152 5,540 1,343 1.55 4,510 582 4,571 606 4,603 601 4,694 597 4,797 593 5,010 1,357 5,132 1,654 1.60 4,010 717 4,069 729 4,163 722 4,263 822 4,371 822 4,589 1,560 4,718 1,942 1.65 3,510 883 3,575 883 3,658 879 3,826 1,044 3,941 1,055 4,170 1,875 4,301 2,149 1.70 3,010 1,074 3,063 1,074 3,203 1,134 3,382 1,272 3,503 1,285 3,825 2,174 3,969 2,519 1.75 2,510 1,274 2,577 1,394 2,741 1,454 2,930 1,516 3,138 1,630 3,476 2,563 3,617 2,814 1.80 2,010 1,473 2,123 1,654 2,329 1,774 2,541 1,837 2,765 2,054 3,126 2,864 3,373 3,091 1.85 1,516 1,853 1,718 2,033 1,902 2,094 2,139 2,258 2,380 2,368 2,752 3,227 3,009 3,545 1.90 1,316 2,370 1,463 2,424 1,553 2,505 1,811 2,663 2,076 2,688 2,476 3,681 2,856 3,905 1.95 1,118 2,874 1,213 2,913 1,312 2,933 1,586 3,004 1,763 3,157 2,195 4,042 2,472 4,260 2.00 935 3,377 965 3,399 1,077 3,452 1,231 3,469 1,556 3,546 2,008 4,481 2,318 4,698 2.10 659 4,382 709 4,411 725 4,423 914 4,437 1,137 4,447 1,525 5,345 1,858 5,471 2.20 493 5,386 556 5,419 568 5,435 602 5,446 863 5,458 1,127 6,195 1,506 6,398 2.30 392 6,388 461 6,426 487 6,442 530 6,453 574 6,466 871 7,114 1,284 7,232 2.40 327 7,397 399 7,486 440 7,510 481 7,526 520 7,538 593 8,025 1,054 8,142 2.50 282 8,403 355 8,403 405 8,403 443 8,403 479 8,403 544 9,025 817 9,043 2.60 270 9,403 327 9,403 379 9,403 415 9,403 447 9,403 512 9,913 557 10,044 2.70 270 10,403 308 10,403 - - - - 423 10,403 488 10,922 533 10,930 2.80 - - 294 11,403 - - - - 401 11,403 460 11,923 - - 2.90 - - 282 12,403 - - - - 384 12,403 437 12,862 - - 3.00 - - 271 13,403 - - - - 369 13,403 419 13,838 - - 3.10 - - 270 14,403 - - - - 358 14,403 - - - - 3.20 - - 270 15,403 - - - - - - - - - - 3.30 - - 270 16,403 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 10,651 177 10,753 177 10,809 177 - - 10,988 177 11,193 192 11,221 192 35.00 10,151 177 10,257 177 10,314 177 10,387 177 10,498 177 10,711 197 10,784 197 36.00 9,651 177 9,757 177 9,819 177 9,897 177 10,008 177 10,222 236 10,285 262 37.00 9,151 177 9,256 177 9,319 177 9,402 177 9,518 182 9,738 294 9,774 330 38.00 8,651 177 8,759 177 8,823 177 8,907 177 9,028 187 9,260 364 9,288 403 39.00 8,150 177 8,258 177 8,328 177 8,416 177 8,538 192 8,776 468 8,814 509 40.00 7,650 177 7,762 177 7,832 177 7,921 182 8,053 206 8,287 558 8,327 626 41.00 7,150 177 7,260 177 7,335 177 7,430 187 7,571 260 7,803 680 7,843 783 42.00 6,654 177 6,812 177 6,908 182 6,935 211 7,028 328 7,330 822 7,363 971 43.00 6,150 177 6,221 177 6,398 215 6,425 286 6,514 425 6,716 980 6,753 1,176 44.00 5,650 205 5,723 253 5,811 300 5,921 380 6,051 543 6,404 1,158 6,491 1,418 45.00 5,148 296 5,286 351 5,334 407 5,449 512 5,700 674 5,959 1,354 6,079 1,659 46.00 4,649 423 4,736 490 4,851 543 5,069 661 5,243 841 5,529 1,573 5,675 1,942 47.00 4,154 592 4,264 651 4,435 715 4,610 843 4,796 1,036 5,107 1,807 5,259 2,226 48.00 3,647 787 3,790 849 3,923 922 4,158 1,050 4,366 1,238 4,706 2,066 4,878 2,543 49.00 3,156 986 3,307 1,076 3,508 1,149 3,730 1,297 3,947 1,481 4,308 2,335 4,514 2,865 50.00 2,642 1,192 2,830 1,336 3,070 1,416 3,313 1,579 3,547 1,753 3,933 2,638 4,221 3,201 52.50 1,494 2,018 1,775 2,119 2,065 2,251 2,367 2,404 2,627 2,539 3,078 3,451 3,583 4,110 55.00 933 3,298 1,118 3,293 1,327 3,353 1,652 3,442 1,940 3,532 2,414 4,444 2,981 5,037 57.50 474 4,548 665 4,544 851 4,554 1,144 4,568 1,413 4,619 1,874 5,488 2,471 6,027 60.00 221 5,798 382 5,798 552 5,799 781 5,815 1,018 5,848 1,446 6,562 2,033 7,055 62.50 177 7,048 228 7,048 356 7,048 524 7,048 728 7,112 1,144 7,722 1,656 8,145 65.00 177 8,298 182 8,298 229 8,298 363 8,298 522 8,298 911 8,885 1,342 9,282 67.50 177 9,548 177 9,548 192 9,548 246 9,568 373 9,577 727 10,030 1,100 10,444 70.00 177 10,798 177 10,798 187 10,798 192 10,798 281 10,798 580 11,246 884 11,638 72.50 177 12,048 177 12,048 182 12,048 187 12,048 208 12,048 467 12,510 725 12,849 75.00 177 13,298 177 13,298 177 13,298 182 13,298 192 13,298 382 13,684 589 14,076 77.50 177 14,548 177 14,548 177 14,548 177 14,548 187 14,548 315 14,875 468 15,317 80.00 177 15,798 177 15,798 177 15,798 177 15,798 182 15,798 259 16,083 390 16,562 82.50 177 17,048 177 17,048 - - - - 177 17,048 210 17,456 300 17,813 85.00 - - 177 18,298 - - - - 177 18,298 - - - - 87.50 - - 177 19,548 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 4,121 86 4,138 86 4,162 86 4,165 86 4,179 86 4,201 102 4,201 114 2.50 3,921 86 3,938 86 3,962 86 3,967 86 3,981 86 4,006 107 4,006 121 2.60 3,721 86 3,738 86 3,761 86 3,770 86 3,785 91 3,832 114 3,839 131 2.70 3,521 86 3,538 86 3,561 86 3,586 90 3,587 98 3,631 123 3,636 141 2.80 3,321 86 3,338 86 3,361 86 3,385 95 3,410 103 3,427 134 3,432 206 2.90 3,121 86 3,138 86 3,161 91 3,185 101 3,208 111 3,218 143 3,272 259 3.00 2,921 86 2,938 86 2,959 98 2,983 111 3,008 122 3,062 211 3,106 318 3.10 2,721 86 2,739 89 2,759 109 2,783 121 2,836 133 2,890 270 2,932 367 3.20 2,522 86 2,541 102 2,561 118 2,610 131 2,636 146 2,691 323 2,763 423 3.30 2,322 105 2,341 119 2,383 133 2,410 149 2,460 212 2,540 381 2,611 504 3.40 2,122 130 2,142 143 2,183 147 2,231 215 2,283 274 2,366 432 2,459 609 3.50 1,919 163 1,954 174 2,002 216 2,051 278 2,123 334 2,207 547 2,302 706 3.60 1,718 208 1,779 215 1,818 282 1,870 339 1,960 421 2,050 625 2,166 806 3.70 1,518 270 1,565 291 1,633 348 1,703 403 1,795 505 1,908 730 2,023 900 3.80 1,317 341 1,386 388 1,493 443 1,551 523 1,646 615 1,760 846 1,900 1,013 3.90 1,117 421 1,205 471 1,318 537 1,395 632 1,493 718 1,612 966 1,774 1,145 4.00 911 501 1,047 585 1,154 673 1,254 760 1,355 844 1,519 1,079 1,642 1,253 4.10 714 617 888 713 1,022 806 1,127 885 1,214 962 1,382 1,209 1,551 1,379 4.20 574 786 738 878 885 953 997 1,023 1,107 1,113 1,265 1,337 1,458 1,506 4.30 470 999 601 1,046 762 1,127 882 1,193 999 1,265 1,159 1,482 1,335 1,642 4.40 391 1,199 481 1,223 636 1,294 764 1,343 909 1,410 1,057 1,653 1,262 1,786 4.50 316 1,399 391 1,410 551 1,461 664 1,521 794 1,571 966 1,811 1,178 1,935 4.60 254 1,599 323 1,603 465 1,653 585 1,697 722 1,742 881 1,962 1,095 2,088 4.70 206 1,799 258 1,805 373 1,842 505 1,869 622 1,917 788 2,132 991 2,240 4.80 170 1,999 191 1,999 314 2,015 420 2,039 547 2,085 717 2,299 923 2,404 4.90 - - 164 2,199 251 2,199 365 2,225 465 2,271 648 2,463 863 2,571 5.00 - - 145 2,399 179 2,399 310 2,399 415 2,452 568 2,628 796 2,735 5.25 - - 119 2,899 - - - - 303 2,899 - - - - 5.50 - - 105 3,399 - - - - - - - - - - 5.75 - - 94 3,899 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,786 93 3,803 93 3,817 93 3,839 93 3,845 93 3,893 109 3,893 128 5.00 3,686 93 3,703 93 3,717 93 3,737 93 3,747 93 3,789 116 3,785 172 5.25 3,437 93 3,453 93 3,470 93 3,486 93 3,511 93 3,557 131 3,561 222 5.50 3,187 93 3,203 93 3,226 93 3,236 93 3,259 104 3,322 192 3,327 300 5.75 2,937 96 2,953 111 2,976 111 2,989 109 3,006 120 3,086 275 3,094 391 6.00 2,687 128 2,705 141 2,725 140 2,749 139 2,774 140 2,851 373 2,875 475 6.25 2,437 174 2,456 184 2,475 182 2,499 181 2,538 204 2,638 464 2,665 594 6.50 2,187 238 2,206 244 2,236 241 2,273 255 2,311 294 2,421 582 2,462 718 6.75 1,937 322 1,961 322 1,995 329 2,040 349 2,089 399 2,209 722 2,263 858 7.00 1,687 418 1,714 424 1,765 443 1,813 457 1,881 516 2,015 869 2,082 1,005 7.25 1,437 518 1,469 536 1,538 566 1,596 584 1,677 654 1,833 1,026 1,901 1,153 7.50 1,187 617 1,237 665 1,324 701 1,404 728 1,499 809 1,675 1,190 1,738 1,325 7.75 931 729 1,006 819 1,122 861 1,212 908 1,314 990 1,507 1,361 1,598 1,485 8.00 698 978 804 997 918 1,062 1,018 1,101 1,139 1,165 1,348 1,541 1,436 1,680 8.25 599 1,231 663 1,240 747 1,274 852 1,314 975 1,367 1,199 1,731 1,307 1,865 8.50 499 1,478 536 1,483 600 1,507 696 1,534 822 1,582 1,051 1,959 1,176 2,070 8.75 402 1,726 432 1,735 472 1,743 569 1,762 697 1,799 923 2,167 1,067 2,263 9.00 314 1,976 330 1,988 381 1,996 449 2,004 579 2,028 807 2,382 953 2,472 9.25 244 2,235 264 2,235 292 2,235 363 2,235 488 2,257 709 2,597 857 2,679 9.50 192 2,485 214 2,485 221 2,485 268 2,485 415 2,485 615 2,823 777 2,895 9.75 153 2,735 177 2,735 182 2,735 197 2,735 339 2,735 537 3,047 686 3,119 10.00 125 2,985 150 2,985 154 2,985 178 2,985 286 2,985 469 3,277 616 3,338 10.50 93 3,485 113 3,485 128 3,485 149 3,485 170 3,485 333 3,734 476 3,787 11.00 93 3,985 93 3,985 - - - - 148 3,985 235 4,210 369 4,253 11.50 93 4,485 93 4,485 - - - - 132 4,485 165 4,683 - - 12.00 - - 93 4,985 - - - - 119 4,985 152 5,173 - - 12.50 - - 93 5,485 - - - - 109 5,485 140 5,637 - - 13.00 - - 93 5,985 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 8,515 179 8,561 179 8,614 179 8,650 179 8,696 179 8,805 295 8,821 525 31.00 8,016 179 8,066 179 8,113 179 8,155 179 8,221 179 8,321 394 8,358 648 32.00 7,516 179 7,566 179 7,615 179 7,664 179 7,740 179 7,854 507 7,903 793 33.00 7,016 179 7,066 179 7,125 179 7,189 179 7,260 212 7,394 647 7,453 954 34.00 6,516 179 6,571 179 6,634 179 6,695 212 6,796 325 6,942 808 7,024 1,147 35.00 6,018 179 6,071 187 6,142 183 6,223 304 6,337 431 6,489 1,003 6,602 1,347 36.00 5,518 233 5,571 253 5,659 274 5,754 414 5,880 579 6,058 1,211 6,202 1,576 37.00 5,018 336 5,078 349 5,179 405 5,293 557 5,443 739 5,642 1,431 5,800 1,812 38.00 4,516 479 4,588 496 4,708 560 4,850 747 5,015 948 5,238 1,695 5,436 2,081 39.00 4,009 660 4,100 679 4,250 744 4,419 961 4,606 1,178 4,848 1,959 5,069 2,346 40.00 3,506 858 3,621 892 3,807 971 4,057 1,215 4,211 1,434 4,468 2,260 4,725 2,648 41.00 3,017 1,058 3,181 1,132 3,420 1,253 3,646 1,493 3,832 1,707 4,119 2,561 4,400 2,944 42.00 2,517 1,257 2,720 1,404 3,003 1,576 3,257 1,804 3,469 2,024 3,768 2,896 4,083 3,273 43.00 1,996 1,487 2,287 1,706 2,612 1,921 2,889 2,125 3,169 2,316 3,501 3,234 3,790 3,602 44.00 1,518 1,943 1,876 2,075 2,241 2,282 2,550 2,464 2,843 2,639 3,183 3,550 3,550 3,890 45.00 1,280 2,463 1,498 2,517 1,891 2,681 2,208 2,840 2,519 3,043 2,860 3,961 3,245 4,312 46.00 1,080 2,963 1,226 2,987 1,577 3,114 1,897 3,234 2,214 3,426 2,583 4,348 2,997 4,672 47.00 881 3,463 988 3,477 1,304 3,557 1,633 3,649 1,945 3,828 2,335 4,734 2,754 5,057 48.00 687 3,963 786 3,967 1,065 4,027 1,394 4,126 1,711 4,247 2,100 5,147 2,543 5,443 49.00 515 4,463 603 4,463 857 4,496 1,188 4,572 1,493 4,671 1,885 5,553 2,335 5,835 50.00 381 4,963 464 4,963 682 4,978 996 5,034 1,312 5,114 1,666 5,978 2,138 6,245 52.50 184 6,203 229 6,295 379 6,344 638 6,376 907 6,416 1,253 7,068 1,706 7,289 55.00 179 7,463 179 7,463 192 7,463 364 7,463 601 7,463 923 8,190 1,370 8,373 57.50 179 8,713 179 8,713 179 8,713 192 8,713 386 8,713 667 9,346 1,087 9,498 60.00 179 9,963 179 9,963 179 9,963 - - 244 9,963 462 10,523 852 10,642 62.50 179 11,213 179 11,213 179 11,213 - - 179 11,213 324 11,712 663 11,805 65.00 179 12,463 179 12,463 - - - - 179 12,463 250 12,929 530 12,995 67.50 179 13,713 179 13,713 - - - - 179 13,713 179 14,145 396 14,179 70.00 179 14,963 179 14,963 - - - - 179 14,963 179 15,358 298 15,391 72.50 179 16,213 179 16,213 - - - - 179 16,213 179 16,562 244 16,605 75.00 179 17,463 179 17,463 - - - - 179 17,463 179 17,812 - - 77.50 - - 179 18,713 - - - - 179 18,713 179 19,017 - - 80.00 - - 179 19,963 - - - - 179 19,963 - - - - 82.50 - - 179 21,213 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 18,398 514 18,504 514 18,608 514 18,713 514 18,898 586 19,186 1,462 19,297 2,049 35.00 17,398 514 17,504 514 17,614 514 17,747 514 17,954 743 18,255 1,781 18,420 2,412 36.00 16,399 557 16,506 621 16,630 615 16,775 710 17,017 989 17,359 2,141 17,552 2,795 37.00 15,399 742 15,514 794 15,643 839 15,815 933 16,088 1,244 16,479 2,523 16,711 3,208 38.00 14,397 979 14,514 1,008 14,668 1,080 14,873 1,215 15,185 1,578 15,616 2,963 15,883 3,680 39.00 13,397 1,273 13,522 1,282 13,700 1,377 13,933 1,521 14,293 1,933 14,772 3,427 15,106 4,145 40.00 12,397 1,621 12,528 1,637 12,743 1,729 13,015 1,892 13,423 2,335 13,954 3,931 14,326 4,682 41.00 11,397 2,007 11,539 2,027 11,796 2,128 12,114 2,289 12,576 2,809 13,149 4,464 13,576 5,217 42.00 10,377 2,405 10,560 2,447 10,868 2,563 11,234 2,742 11,745 3,307 12,373 5,028 12,871 5,783 43.00 9,376 2,804 9,585 2,894 9,956 3,050 10,505 3,240 10,954 3,857 11,634 5,646 12,154 6,403 44.00 8,374 3,203 8,625 3,377 9,158 3,575 9,660 3,818 10,181 4,443 10,905 6,254 11,502 7,005 45.00 7,398 3,602 7,714 3,902 8,281 4,143 8,846 4,462 9,430 5,075 10,210 6,931 10,857 7,656 46.00 6,386 4,025 6,796 4,488 7,450 4,758 8,063 5,155 8,724 5,748 9,546 7,606 10,232 8,343 47.00 5,312 4,538 5,905 5,121 6,647 5,385 7,319 5,847 8,093 6,372 9,002 8,223 9,787 8,897 48.00 4,383 5,645 5,091 5,809 5,884 6,177 6,607 6,585 7,411 7,183 8,304 9,056 9,095 9,739 49.00 3,900 6,684 4,455 6,702 5,154 7,017 5,908 7,377 6,769 7,951 7,711 9,791 8,539 10,476 50.00 3,489 7,678 3,887 7,687 4,462 7,913 5,253 8,211 6,180 8,746 7,150 10,583 8,036 11,225 52.50 2,491 10,188 2,695 10,175 3,041 10,279 3,869 10,411 4,864 10,835 5,894 12,582 6,845 13,178 55.00 1,564 12,688 1,767 12,688 2,075 12,698 2,782 12,802 3,764 13,044 4,791 14,674 5,833 15,205 57.50 918 15,188 1,034 15,188 1,356 15,188 1,929 15,204 2,864 15,353 3,872 16,852 4,931 17,300 60.00 551 17,688 673 17,688 839 17,688 1,291 17,688 2,150 17,743 3,119 19,104 4,120 19,495 62.50 514 20,188 514 20,188 514 20,188 885 20,188 1,575 20,188 2,475 21,388 3,483 21,713 65.00 514 22,688 514 22,688 514 22,688 558 22,688 1,144 22,688 1,933 23,708 2,917 23,979 67.50 514 25,188 514 25,188 514 25,188 514 25,188 794 25,188 1,524 26,068 2,403 26,295 70.00 514 27,688 514 27,688 514 27,688 - - 589 27,688 1,186 28,443 2,033 28,632 72.50 514 30,188 514 30,188 - - - - 524 30,188 899 30,851 1,649 30,999 75.00 514 32,688 514 32,688 - - - - 514 32,688 726 33,258 1,366 33,380 77.50 514 35,188 514 35,188 - - - - 514 35,188 524 35,675 - - 80.00 - - 514 37,688 - - - - 514 37,688 514 38,113 - -

Back to Top
CLI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 7,064 144 7,081 144 7,103 144 7,114 144 7,134 144 7,189 144 7,183 154 5.75 6,815 144 6,831 144 6,853 144 6,867 144 6,884 144 6,955 144 6,953 182 6.00 6,565 144 6,583 144 6,603 144 6,624 144 6,648 144 6,698 144 6,719 224 6.25 6,315 144 6,333 144 6,353 144 6,374 144 6,395 144 6,465 144 6,463 265 6.50 6,065 144 6,084 144 6,105 144 6,123 144 6,143 144 6,230 144 6,230 328 6.75 5,815 144 5,835 144 5,858 144 5,875 144 5,908 144 5,994 158 5,994 371 7.00 5,565 144 5,587 144 5,613 144 5,635 144 5,657 144 5,772 206 5,775 425 7.25 5,315 144 5,338 144 5,363 144 5,384 144 5,421 144 5,535 248 5,536 513 7.50 5,065 144 5,136 144 5,157 144 5,168 144 5,183 144 5,310 294 5,317 582 7.75 4,815 144 4,840 145 4,863 145 4,897 144 4,945 182 5,084 363 5,089 668 8.00 4,565 150 4,590 172 4,615 172 4,658 170 4,706 230 4,858 427 4,879 755 8.25 4,315 186 4,341 206 4,373 205 4,418 232 4,467 308 4,642 497 4,663 829 8.50 4,065 232 4,091 249 4,123 246 4,178 292 4,237 361 4,435 574 4,447 937 8.75 3,815 287 3,841 301 3,883 297 3,937 371 4,016 451 4,225 678 4,239 1,039 9.00 3,565 357 3,591 363 3,633 380 3,704 451 3,792 526 4,013 766 4,041 1,165 9.25 3,317 438 3,360 440 3,433 464 3,518 534 3,619 631 3,867 884 3,909 1,281 9.50 3,067 530 3,109 538 3,188 564 3,289 630 3,400 739 3,624 997 3,713 1,414 9.75 2,817 628 2,845 640 2,903 675 3,004 739 3,154 837 3,445 1,121 3,519 1,545 10.00 2,567 728 2,610 758 2,700 795 2,834 859 2,956 976 3,244 1,247 3,328 1,693 10.50 2,063 927 2,133 1,005 2,268 1,065 2,413 1,126 2,560 1,253 2,873 1,533 2,974 1,988 11.00 1,550 1,151 1,676 1,301 1,846 1,373 2,026 1,469 2,187 1,583 2,527 1,838 2,629 2,299 11.50 1,158 1,593 1,305 1,663 1,496 1,756 1,674 1,850 1,860 1,950 2,216 2,187 2,314 2,650 12.00 935 2,096 1,028 2,134 1,191 2,206 1,385 2,278 1,572 2,362 1,943 2,569 2,042 3,021 12.50 734 2,600 806 2,628 936 2,670 1,131 2,726 1,327 2,797 1,701 2,972 1,791 3,406 13.00 560 3,104 613 3,136 734 3,175 924 3,192 1,110 3,230 1,486 3,387 1,574 3,826 13.50 417 3,606 470 3,641 588 3,657 758 3,672 929 3,684 1,303 3,826 1,362 4,239 14.00 300 4,108 365 4,146 466 4,162 629 4,176 775 4,189 1,140 4,264 1,189 4,672 14.50 201 4,609 276 4,649 371 4,666 496 4,681 654 4,693 986 4,729 1,036 5,146 15.00 154 5,112 192 5,150 274 5,169 409 5,182 528 5,197 844 5,230 889 5,601 15.50 144 5,613 160 5,636 211 5,646 354 5,658 447 5,666 732 5,740 777 6,050 16.00 144 6,112 144 6,142 144 6,155 300 6,167 366 6,175 640 6,207 683 6,511 16.50 144 6,614 144 6,643 144 6,655 248 6,668 313 6,676 542 6,708 579 6,975 17.00 144 7,113 144 7,149 144 7,162 194 7,177 261 7,185 467 7,218 510 7,441 17.50 144 7,614 144 7,656 - - - - 206 7,693 419 7,727 456 7,915 18.00 144 8,114 144 8,158 - - - - 144 8,196 337 8,228 - - 18.50 - - 144 8,623 - - - - 144 8,623 285 8,623 - - 19.00 - - 144 9,123 - - - - 144 9,123 230 9,123 - - 19.50 - - 144 9,623 - - - - 144 9,623 164 9,623 - - 20.00 - - 144 10,123 - - - - - - - - - - 21.00 - - 144 11,123 - - - - - - - - - - 22.00 - - 144 12,123 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 9,806 232 9,812 232 9,812 232 9,812 232 9,812 232 9,976 247 10,223 387 43.00 9,306 232 9,312 232 9,312 232 9,312 232 9,312 242 9,507 310 9,767 489 44.00 8,806 232 8,814 232 8,812 232 8,812 232 8,812 247 9,034 400 9,322 589 45.00 8,306 232 8,314 232 8,314 232 8,312 246 8,320 328 8,573 506 8,882 728 46.00 7,806 232 7,814 282 7,814 276 7,812 343 7,831 430 8,118 624 8,445 861 47.00 7,307 282 7,314 361 7,314 382 7,314 456 7,359 553 7,674 772 8,028 1,027 48.00 6,807 378 6,815 466 6,815 514 6,816 585 6,894 694 7,234 933 7,602 1,201 49.00 6,307 505 6,315 619 6,315 665 6,318 745 6,441 859 6,808 1,111 7,205 1,403 50.00 5,807 662 5,815 795 5,815 847 5,833 928 5,995 1,044 6,388 1,327 6,800 1,618 52.50 4,557 1,143 4,561 1,330 4,593 1,397 4,747 1,494 4,936 1,670 5,394 1,959 5,865 2,228 55.00 3,306 1,645 3,297 2,002 3,433 2,104 3,696 2,198 3,967 2,411 4,481 2,700 5,000 2,951 57.50 2,045 2,462 2,302 2,836 2,448 2,932 2,767 3,090 3,062 3,346 3,606 3,570 4,151 3,827 60.00 1,466 3,745 1,587 4,038 1,692 4,070 1,954 4,157 2,353 4,315 2,895 4,490 3,514 4,693 62.50 970 4,997 1,018 5,294 1,132 5,302 1,336 5,338 1,746 5,421 2,318 5,533 2,899 5,692 65.00 552 6,245 585 6,545 718 6,546 874 6,553 1,250 6,590 1,803 6,651 2,337 6,762 67.50 305 7,495 324 7,795 424 7,794 576 7,796 871 7,806 1,376 7,832 1,919 7,891 70.00 232 8,751 232 9,044 262 9,044 357 9,044 594 9,045 1,013 9,052 1,542 9,074 72.50 232 10,001 232 10,294 232 10,293 242 10,294 396 10,297 760 10,302 1,214 10,314 75.00 232 11,251 232 11,543 232 11,543 232 11,544 247 11,547 545 11,552 954 11,565 77.50 232 12,501 232 12,793 232 12,792 232 12,792 237 12,793 401 12,798 744 12,808 80.00 232 13,751 232 14,042 232 14,040 232 14,040 232 14,043 284 14,050 572 14,059 82.50 232 15,001 232 15,290 232 15,290 - - 232 15,293 242 15,298 444 15,309 85.00 232 16,251 232 16,540 - - - - 232 16,542 232 16,548 336 16,560 87.50 232 17,501 232 17,789 - - - - 232 17,793 232 17,798 247 17,812 90.00 232 18,751 232 19,039 - - - - 232 19,043 232 19,050 242 19,063 92.50 232 20,001 232 20,288 - - - - 232 20,289 232 20,296 - - 95.00 - - 232 21,538 - - - - 232 21,539 232 21,546 - - 97.50 - - 232 22,787 - - - - 232 22,788 232 22,796 - - 100.00 - - 232 24,035 - - - - 232 24,038 232 24,046 - - 102.50 - - 232 25,285 - - - - 232 25,289 232 25,296 - -

Back to Top
CMB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 12,260 318 12,288 318 12,318 318 - - 12,369 318 12,470 318 12,467 343 18.50 12,010 318 12,039 318 12,068 318 12,094 318 12,123 318 12,225 318 12,222 348 19.00 11,760 318 11,791 318 11,823 318 11,848 318 11,881 318 11,989 323 11,989 402 19.50 11,510 318 11,542 318 11,573 318 11,599 318 11,636 318 11,753 328 11,753 462 20.00 11,260 318 11,292 318 11,323 318 11,353 318 11,392 318 11,516 333 11,517 522 21.00 10,760 318 10,793 318 10,827 318 10,858 318 10,897 318 11,047 370 11,050 659 22.00 10,262 318 10,294 328 10,332 326 10,364 324 10,415 376 10,583 480 10,591 817 23.00 9,762 381 9,797 413 9,833 410 9,874 436 9,931 491 10,123 605 10,134 991 24.00 9,262 495 9,298 521 9,342 517 9,389 575 9,455 623 9,671 746 9,684 1,197 25.00 8,762 635 8,800 651 8,845 668 8,902 716 8,982 770 9,232 911 9,249 1,403 26.00 8,262 800 8,302 805 8,356 837 8,421 885 8,512 944 8,798 1,094 8,822 1,649 27.00 7,762 983 7,803 991 7,865 1,020 7,946 1,070 8,055 1,139 8,375 1,304 8,403 1,900 28.00 7,262 1,178 7,306 1,184 7,381 1,221 7,476 1,276 7,602 1,346 7,962 1,542 7,992 2,177 29.00 6,763 1,377 6,809 1,391 6,900 1,436 7,016 1,497 7,162 1,570 7,558 1,790 7,598 2,460 30.00 6,263 1,577 6,315 1,609 6,427 1,667 6,561 1,737 6,733 1,827 7,170 2,085 7,214 2,759 31.00 5,763 1,776 5,822 1,836 5,962 1,914 6,143 1,992 6,312 2,092 6,792 2,351 6,842 3,087 32.00 5,263 1,976 5,334 2,078 5,506 2,180 5,707 2,272 5,908 2,374 6,426 2,659 6,489 3,407 33.00 4,763 2,175 4,843 2,340 5,056 2,460 5,283 2,568 5,514 2,674 6,073 2,984 6,136 3,756 34.00 4,260 2,377 4,367 2,627 4,620 2,756 4,874 2,876 5,163 2,994 5,727 3,316 5,820 4,063 35.00 3,753 2,604 3,897 2,929 4,210 3,075 4,493 3,195 4,785 3,307 5,399 3,679 5,501 4,464 36.00 3,203 2,902 3,486 3,266 3,812 3,413 4,110 3,533 4,424 3,645 5,076 4,029 5,260 4,790 37.00 2,739 3,468 3,156 3,640 3,435 3,787 3,763 3,893 4,090 4,035 4,786 4,421 4,980 5,234 38.00 2,491 4,001 2,854 4,026 3,086 4,167 3,427 4,275 3,766 4,450 4,496 4,815 4,636 5,616 39.00 2,276 4,508 2,566 4,486 2,785 4,605 3,105 4,731 3,460 4,874 4,222 5,201 4,369 6,024 40.00 2,077 4,990 2,300 4,984 2,519 5,083 2,822 5,182 3,180 5,305 3,959 5,619 4,173 6,429 41.00 1,877 5,485 2,056 5,485 2,264 5,559 2,551 5,649 2,919 5,750 3,708 6,039 3,892 6,839 42.00 1,679 6,008 1,828 5,984 2,034 6,048 2,308 6,117 2,680 6,197 3,469 6,458 3,660 7,260 43.00 1,479 6,508 1,615 6,491 1,820 6,532 2,068 6,591 2,447 6,661 3,244 6,901 3,437 7,687 44.00 1,287 7,008 1,421 6,998 1,619 7,002 1,854 7,075 2,231 7,122 3,034 7,341 3,246 8,116 45.00 1,104 7,508 1,247 7,505 1,438 7,500 1,651 7,530 2,027 7,596 2,833 7,783 3,060 8,546 46.00 939 8,008 1,074 8,006 1,270 8,000 1,464 8,020 1,842 8,072 2,644 8,239 2,862 8,987 47.00 795 8,508 925 8,508 1,118 8,501 1,313 8,511 1,673 8,549 2,465 8,699 2,693 9,433 48.00 672 9,008 799 9,008 987 9,006 1,168 9,007 1,508 9,036 2,298 9,162 2,544 9,882 49.00 568 9,508 678 9,525 857 9,549 1,032 9,564 1,360 9,580 2,135 9,629 2,386 10,323 50.00 483 10,008 555 10,008 755 10,008 914 10,006 1,234 10,015 1,987 10,104 2,232 10,780 52.50 330 11,258 405 11,258 - - - - 948 11,256 1,649 11,298 - - 55.00 318 12,508 318 12,508 - - - - 724 12,508 1,369 12,519 - - 57.50 - - 318 13,758 - - - - 542 13,758 1,134 13,758 - - 60.00 - - 318 15,008 - - - - 423 15,008 929 15,008 - - 62.50 - - 318 16,258 - - - - 328 16,258 763 16,258 - - 65.00 - - 318 17,508 - - - - 323 17,508 625 17,508 - - 67.50 - - 318 18,758 - - - - 318 18,758 525 18,758 - - 70.00 - - 318 20,008 - - - - 318 20,008 418 20,008 - - 72.50 - - 318 21,258 - - - - 318 21,258 333 21,258 - - 75.00 - - 318 22,508 - - - - 318 22,508 328 22,508 - - 77.50 - - 318 23,758 - - - - 318 23,758 - - - - 80.00 - - 318 25,008 - - - - 318 25,008 - - - - 82.50 - - 318 26,258 - - - - 318 26,258 - - - - 85.00 - - 318 27,508 - - - - 318 27,508 - - - - 87.50 - - 318 28,758 - - - - 318 28,758 - - - - 90.00 - - 318 30,008 - - - - - - - - - - 92.50 - - 318 31,258 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,352 100 - - - - 4.52 7,253 100 - - - - 4.75 6,993 100 - - - - 4.97 6,758 100 - - - - 5.20 6,499 100 - - - - 5.43 6,240 100 6,301 100 - - 5.65 6,003 100 6,057 100 - - 5.88 5,744 100 5,804 100 - - 6.11 5,487 100 5,566 100 - - 6.33 5,250 100 5,323 100 - - 6.56 4,994 100 5,059 100 - - 6.78 4,756 100 4,848 105 - - 7.01 4,501 100 4,586 117 - - 7.24 4,245 100 4,353 128 4,426 418 7.46 4,013 100 4,111 140 4,223 496 7.69 3,756 100 3,876 196 4,003 586 7.91 3,516 100 3,670 253 3,792 695 8.14 3,259 121 3,431 333 3,582 806 8.37 3,004 149 3,218 407 3,367 913 8.59 2,762 186 3,016 498 3,190 1,014 8.82 2,519 238 2,809 600 2,997 1,155 9.05 2,273 337 2,610 708 2,865 1,287 9.50 1,818 543 2,275 958 2,508 1,590 9.95 1,398 811 1,924 1,242 2,190 1,908 10.40 1,017 1,191 1,618 1,562 1,897 2,261 10.85 700 1,616 1,339 1,921 1,630 2,619 11.31 452 2,104 1,086 2,326 1,395 3,003 11.76 276 2,583 887 2,744 1,195 3,392 12.21 175 3,081 704 3,191 1,005 3,788 12.66 142 3,579 562 3,649 858 4,311 13.12 122 4,085 456 4,085 711 4,756 13.57 108 4,583 340 4,583 595 5,197 14.02 100 5,082 283 5,082 500 5,654 14.47 100 5,580 224 5,580 426 6,124 14.92 100 6,078 158 6,078 342 6,590 15.38 100 6,584 146 6,584 289 7,061 15.83 100 7,082 137 7,082 234 7,523 16.28 100 7,581 129 7,581 166 8,006 16.73 100 8,079 122 8,079 157 8,490

Back to Top
CNC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 6,059 91 6,077 91 6,090 91 - - 6,252 91 6,257 91 6,338 91 5.25 5,809 91 5,827 91 5,841 91 - - 5,885 91 5,915 91 5,918 96 5.50 5,559 91 5,576 91 5,600 91 - - 5,631 91 5,659 91 5,659 145 5.75 5,309 91 5,326 91 5,349 91 - - 5,377 91 5,428 97 5,432 186 6.00 5,059 91 5,076 91 5,097 91 - - 5,131 91 5,169 108 5,167 228 6.25 4,809 91 4,827 91 4,847 91 4,871 91 4,895 91 4,942 159 4,947 292 6.50 4,559 91 4,579 91 4,600 91 4,617 91 4,637 91 4,677 201 4,721 349 6.75 4,309 91 4,330 91 4,351 91 4,370 91 4,412 95 4,456 246 4,489 430 7.00 4,059 91 4,080 91 4,113 91 4,137 91 4,159 105 4,227 311 4,423 517 7.25 3,810 91 3,831 91 3,861 91 3,884 103 3,930 116 3,995 379 4,062 603 7.50 3,560 91 3,587 91 3,609 97 3,626 112 3,697 167 3,779 472 3,843 704 7.75 3,308 91 3,337 91 3,357 107 3,403 127 3,463 217 3,561 552 3,653 806 8.00 3,058 91 3,087 97 3,127 123 3,170 182 3,229 260 3,353 657 3,443 921 8.25 2,808 105 2,837 121 2,877 139 2,935 233 3,019 333 3,141 770 3,258 1,037 8.50 2,558 141 2,587 153 2,642 202 2,712 312 2,806 421 2,952 877 3,077 1,170 8.75 2,306 192 2,349 200 2,416 287 2,547 405 2,600 519 2,759 1,003 2,904 1,306 9.00 2,056 261 2,107 278 2,232 387 2,335 494 2,440 620 2,623 1,133 2,773 1,454 9.25 1,806 347 1,893 375 2,007 485 2,119 622 2,246 752 2,441 1,284 2,602 1,602 9.50 1,554 446 1,658 483 1,795 625 1,920 737 2,058 866 2,269 1,429 2,418 1,765 9.75 1,305 545 1,434 612 1,595 757 1,733 882 1,885 1,012 2,105 1,599 2,264 1,919 10.00 1,050 657 1,224 759 1,406 916 1,559 1,038 1,715 1,151 1,946 1,762 2,114 2,091 10.50 657 1,070 842 1,153 1,069 1,278 1,231 1,382 1,410 1,488 1,667 2,113 1,864 2,444 11.00 439 1,576 540 1,609 786 1,691 961 1,773 1,137 1,859 1,411 2,476 1,636 2,825 11.50 266 2,076 335 2,076 548 2,131 725 2,195 911 2,263 1,181 2,863 1,436 3,214 12.00 161 2,576 185 2,576 391 2,576 540 2,635 720 2,685 995 3,259 1,256 3,618 12.50 105 3,076 137 3,076 268 3,076 391 3,076 558 3,126 816 3,659 1,095 4,042 13.00 91 3,576 115 3,576 157 3,576 304 3,576 443 3,576 682 4,192 955 4,376 13.50 91 4,076 99 4,076 136 4,076 211 4,076 341 4,076 562 4,645 841 4,804 14.00 91 4,576 91 4,576 121 4,576 145 4,576 257 4,576 453 5,095 727 5,242 14.50 91 5,076 91 5,076 109 5,076 132 5,076 202 5,076 385 5,551 642 5,696 15.00 91 5,576 91 5,576 100 5,576 120 5,576 141 5,576 307 6,023 552 6,142 15.50 91 6,076 91 6,076 92 6,076 111 6,076 131 6,076 258 6,491 477 6,600 16.00 91 6,576 91 6,576 91 6,576 103 6,576 121 6,576 207 6,979 409 7,260 16.50 91 7,076 91 7,076 91 7,076 97 7,076 113 7,076 146 7,466 371 7,525 17.00 91 7,576 91 7,576 - - - - 107 7,576 139 7,926 331 8,199 17.50 - - 91 8,076 - - - - 101 8,076 133 8,413 - -

Back to Top
COG (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 19,760 1,107 19,771 1,107 19,783 1,107 19,794 1,107 19,799 1,107 19,879 1,107 20,016 1,197 0.60 19,510 1,207 19,522 1,207 19,534 1,207 19,545 1,207 19,551 1,207 19,667 1,237 19,807 1,327 0.65 19,260 1,306 19,273 1,306 19,287 1,306 19,295 1,306 19,329 1,306 19,454 1,366 19,597 1,457 0.70 19,010 1,406 19,025 1,406 19,039 1,406 19,047 1,406 19,079 1,406 19,203 1,496 19,431 1,616 0.75 18,760 1,506 18,775 1,506 18,790 1,506 18,798 1,506 18,829 1,506 18,989 1,626 19,222 1,746 0.80 18,510 1,606 18,526 1,606 18,540 1,606 18,548 1,606 18,608 1,606 18,776 1,756 19,056 1,876 0.85 18,260 1,705 18,277 1,705 18,290 1,705 18,320 1,705 18,357 1,705 18,602 1,886 18,844 2,036 0.90 18,010 1,805 18,029 1,805 18,041 1,805 18,070 1,805 18,135 1,805 18,389 2,015 18,678 2,166 0.95 17,760 1,905 17,780 1,905 17,791 1,905 17,820 1,905 17,884 1,935 18,174 2,145 18,512 2,326 1.00 17,510 2,005 17,530 2,005 17,543 2,005 17,593 2,005 17,663 2,065 17,960 2,275 18,299 2,485 1.05 17,261 2,104 17,278 2,104 17,308 2,104 17,342 2,104 17,442 2,195 17,787 2,435 18,132 2,645 1.10 17,011 2,204 17,028 2,204 17,058 2,204 17,116 2,234 17,222 2,324 17,571 2,565 17,964 2,775 1.15 16,761 2,304 16,778 2,304 16,807 2,304 16,890 2,364 17,000 2,454 17,398 2,725 17,797 2,935 1.20 16,511 2,404 16,528 2,404 16,575 2,404 16,638 2,494 16,779 2,584 17,225 2,854 17,676 3,095 1.25 16,261 2,503 16,278 2,503 16,323 2,503 16,412 2,624 16,558 2,714 17,007 3,014 17,509 3,255 1.30 16,011 2,603 16,028 2,603 16,072 2,603 16,187 2,753 16,336 2,844 16,835 3,174 17,340 3,414 1.35 15,761 2,703 15,778 2,703 15,839 2,733 15,962 2,883 16,115 3,003 16,661 3,304 17,171 3,604 1.40 15,511 2,803 15,534 2,803 15,607 2,863 15,735 3,013 15,893 3,133 16,487 3,464 17,051 3,764 1.45 15,261 2,902 15,283 2,902 15,354 2,993 15,510 3,143 15,707 3,263 16,313 3,624 16,881 3,924 1.50 15,011 3,002 15,031 3,002 15,122 3,122 15,194 3,273 15,484 3,393 16,139 3,783 16,760 4,084 1.55 14,761 3,102 14,789 3,102 14,890 3,252 15,058 3,402 15,298 3,553 15,964 3,943 16,590 4,274 1.60 14,511 3,202 14,538 3,202 14,659 3,382 14,831 3,532 15,074 3,682 15,788 4,103 16,470 4,434 1.65 14,261 3,301 14,295 3,301 14,428 3,512 14,605 3,662 14,888 3,842 15,660 4,263 16,299 4,624 1.70 14,013 3,401 14,042 3,431 14,196 3,642 14,411 3,822 14,704 4,002 15,485 4,423 16,178 4,813 1.75 13,763 3,501 13,801 3,561 13,964 3,771 14,183 3,952 14,477 4,132 15,309 4,613 16,056 4,973 1.80 13,513 3,601 13,560 3,691 13,732 3,901 13,989 4,111 14,291 4,292 15,181 4,773 15,935 5,163 1.85 13,263 3,700 13,320 3,821 13,500 4,031 13,760 4,241 14,105 4,452 15,004 4,962 15,764 5,323 1.90 13,013 3,800 13,080 3,950 13,267 4,161 13,426 4,401 13,919 4,611 14,876 5,122 15,641 5,513 1.95 12,763 3,900 12,839 4,080 13,063 4,291 13,229 4,561 13,734 4,771 14,698 5,312 15,520 5,703 2.00 12,513 4,000 12,599 4,210 12,743 4,420 13,033 4,721 13,548 4,931 14,570 5,532 15,397 5,893 2.10 12,013 4,199 12,118 4,530 12,299 4,770 12,641 5,010 13,216 5,281 14,263 5,882 15,153 6,273 2.20 11,513 4,399 11,577 4,789 11,884 5,060 12,248 5,360 12,842 5,631 14,006 6,202 14,908 6,652 2.30 11,013 4,598 11,126 5,079 11,473 5,379 11,895 5,680 12,511 5,980 13,747 6,551 14,716 7,032 2.40 10,497 4,798 10,657 5,399 11,060 5,699 11,502 6,030 12,178 6,330 13,489 6,931 14,469 7,412 2.50 9,997 4,997 10,212 5,718 10,685 6,049 11,150 6,379 11,895 6,710 13,230 7,311 14,275 7,792 2.60 9,497 5,227 9,797 6,038 10,311 6,399 10,841 6,729 11,561 7,060 12,970 7,691 14,027 8,202 2.70 8,981 5,486 9,354 6,388 9,895 6,748 10,536 7,079 11,276 7,440 12,709 8,071 13,833 8,611 2.80 8,433 5,746 8,944 6,707 9,562 7,098 10,231 7,459 10,991 7,819 12,502 8,480 13,640 9,021 2.90 7,883 6,036 8,601 7,087 9,187 7,478 9,926 7,839 10,705 8,199 12,241 8,860 13,444 9,431 3.00 7,307 6,355 8,296 7,437 8,855 7,828 9,621 8,218 10,312 8,519 12,032 9,270 13,249 9,841 3.10 6,820 6,712 7,992 7,817 8,524 8,207 9,263 8,598 10,185 8,899 11,824 9,650 13,053 10,251 3.20 6,500 7,278 7,764 8,197 8,358 8,617 9,008 9,008 9,896 9,308 11,615 10,060 12,913 10,661 3.30 6,211 7,844 7,463 8,606 7,981 8,997 8,699 9,418 9,662 9,718 11,407 10,470 12,716 11,071 3.40 5,922 8,377 7,120 8,986 7,735 9,407 8,445 9,798 9,429 10,098 11,197 10,879 12,576 11,480 3.50 5,663 8,910 6,856 9,396 7,488 9,817 8,190 10,207 9,195 10,508 11,045 11,319 12,380 11,890 3.60 5,433 9,426 6,593 9,836 7,244 10,227 8,053 10,647 8,960 10,918 10,834 11,729 12,240 12,300 3.70 5,204 9,943 6,418 10,246 6,998 10,667 7,740 11,057 8,724 11,328 10,623 12,139 12,041 12,740 3.80 4,974 10,443 6,156 10,686 6,801 11,076 7,485 11,497 8,488 11,768 10,471 12,549 11,899 13,150 3.90 4,744 10,992 5,894 11,096 6,605 11,486 7,240 11,907 8,312 12,177 10,319 12,989 11,759 13,560 4.00 4,545 11,459 5,629 11,536 6,359 11,926 7,060 12,347 8,074 12,617 10,105 13,399 11,618 14,000 4.10 4,345 12,009 5,463 11,975 6,219 12,366 6,881 12,787 7,899 13,027 9,953 13,839 11,478 14,440 4.20 4,147 12,509 5,300 12,445 6,026 12,806 6,703 13,227 7,723 13,437 9,800 14,278 11,337 14,879 4.30 3,952 13,009 5,087 12,885 5,834 13,246 6,524 13,667 7,548 13,877 9,647 14,718 11,196 15,319 4.40 3,758 13,509 4,871 13,355 5,642 13,716 6,347 14,106 7,373 14,317 9,495 15,128 11,053 15,759 4.50 3,569 14,009 4,713 13,844 5,508 14,156 6,169 14,546 7,197 14,757 9,340 15,568 10,912 16,199 4.60 3,386 14,509 4,496 14,350 5,317 14,626 5,992 14,986 7,021 15,197 9,187 16,008 10,770 16,639 4.70 3,210 15,009 4,341 14,849 5,124 15,096 5,874 15,456 6,844 15,637 9,033 16,448 10,689 17,079 4.80 3,042 15,509 4,188 15,355 4,929 15,536 5,757 15,926 6,667 16,106 8,878 16,888 10,546 17,519 4.90 2,882 16,009 4,034 15,861 4,798 16,005 5,580 16,366 6,488 16,546 8,790 17,358 10,404 17,959 5.00 2,731 16,509 3,881 16,365 4,669 16,475 5,465 16,836 6,381 16,986 8,635 17,798 10,323 18,399 5.25 2,392 17,759 3,457 17,624 4,313 17,680 5,150 17,996 6,005 18,116 8,313 18,927 10,027 19,528 5.50 2,104 19,009 3,199 18,880 3,957 18,927 4,835 19,156 5,704 19,276 7,988 20,027 9,732 20,658 5.75 1,864 20,259 2,853 20,180 3,676 20,175 4,522 20,346 5,323 20,406 7,733 21,157 9,498 21,788 6.00 1,660 21,509 2,606 21,443 3,395 21,431 4,282 21,536 5,099 21,566 7,405 22,317 9,198 22,918 6.25 1,490 22,759 2,363 22,709 3,115 22,669 3,966 22,749 4,799 22,767 7,146 23,477 8,964 24,078 6.50 1,346 24,009 2,117 23,959 2,925 23,922 3,725 23,996 4,585 23,990 6,961 24,637 8,729 25,207 6.75 1,224 25,259 1,864 25,226 2,741 25,167 3,485 25,238 4,295 25,237 6,700 25,796 8,563 26,397 7.00 1,120 26,509 1,590 26,492 2,450 26,431 3,330 26,468 4,079 26,468 6,439 26,956 8,326 27,557 7.25 1,030 27,759 1,265 27,742 2,263 27,693 3,088 27,711 3,944 27,711 6,252 28,146 8,160 28,717 7.50 953 29,009 1,189 28,992 2,074 28,944 2,935 28,954 3,730 28,954 6,066 29,336 7,921 29,877 7.75 885 30,259 1,123 30,259 1,881 30,209 2,785 30,199 3,514 30,190 5,879 30,496 7,753 31,067 8.00 826 31,509 1,064 31,509 1,681 31,476 2,636 31,441 3,382 31,437 5,692 31,686 7,585 32,227 8.25 773 32,759 1,012 32,759 1,469 32,726 2,487 32,673 3,252 32,674 5,502 32,897 7,417 33,417 8.50 750 34,009 965 34,009 1,231 33,992 2,338 33,933 3,032 33,921 5,313 34,125 7,248 34,606 8.75 750 35,259 923 35,259 942 35,242 2,188 35,184 2,902 35,164 5,206 35,338 7,079 35,796 9.00 750 36,509 885 36,509 903 36,492 2,035 36,444 2,772 36,417 5,016 36,570 6,908 36,986 9.25 750 37,759 850 37,759 869 37,742 1,880 37,709 2,641 37,669 4,909 37,788 6,738 38,176 9.50 750 39,009 820 39,009 837 39,009 1,720 38,959 2,512 38,921 4,715 39,030 6,643 39,366 9.75 750 40,259 790 40,259 808 40,259 1,554 40,226 2,380 40,171 4,608 40,261 6,471 40,556 10.00 750 41,509 764 41,509 781 41,509 1,379 41,476 2,248 41,426 4,501 41,504 6,376 41,746

Back to Top
COL (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 28,083 728 28,202 728 28,376 728 28,468 728 28,642 728 29,121 748 29,389 892 10.50 27,083 728 27,202 728 27,376 728 27,487 728 27,663 728 28,103 768 28,330 1,093 11.00 26,082 728 26,202 728 26,392 728 26,507 728 26,704 728 27,169 838 27,401 1,377 11.50 25,082 728 25,202 728 25,408 728 25,526 728 25,744 728 26,361 1,122 26,472 1,612 12.00 24,081 728 24,202 728 24,408 728 24,543 728 24,783 728 25,407 1,359 25,540 1,965 12.50 23,081 728 23,214 818 23,423 814 23,579 807 23,842 891 24,453 1,655 24,606 2,292 13.00 22,079 909 22,212 986 22,438 980 22,615 1,060 22,898 1,173 23,500 2,019 23,704 2,678 13.50 21,078 1,129 21,212 1,191 21,451 1,183 21,648 1,314 21,951 1,444 22,568 2,351 22,818 3,120 14.00 20,078 1,388 20,222 1,436 20,479 1,425 20,680 1,582 21,003 1,726 21,660 2,806 21,956 3,541 14.50 19,077 1,694 19,222 1,721 19,505 1,763 19,727 1,904 20,071 2,071 20,793 3,203 21,104 4,014 15.00 18,077 2,037 18,258 2,046 18,529 2,138 18,787 2,264 19,154 2,446 19,928 3,717 20,260 4,530 15.50 17,075 2,411 17,263 2,410 17,509 2,514 17,845 2,654 18,215 2,830 19,071 4,197 19,505 5,022 16.00 16,074 2,802 16,267 2,813 16,542 2,919 16,881 3,067 17,323 3,273 18,293 4,742 18,713 5,664 16.50 15,095 3,200 15,218 3,236 15,638 3,350 15,975 3,521 16,442 3,735 17,471 5,373 17,958 6,246 17.00 14,095 3,599 14,234 3,671 14,546 3,828 14,927 4,011 15,403 4,253 16,699 5,947 17,264 6,849 17.50 13,096 3,998 13,258 4,118 13,628 4,322 14,217 4,532 14,590 4,797 15,724 6,601 16,318 7,480 18.00 12,096 4,397 12,284 4,589 12,800 4,841 13,363 5,082 13,800 5,361 15,026 7,179 15,661 8,163 18.50 11,096 4,796 11,337 5,096 11,924 5,397 12,543 5,673 13,031 5,975 14,321 7,759 15,004 8,818 19.00 10,090 5,195 10,390 5,639 11,063 5,988 11,727 6,276 12,302 6,582 13,665 8,426 14,395 9,490 19.50 9,045 5,630 9,467 6,219 10,216 6,603 10,962 6,904 11,579 7,260 13,024 9,121 13,816 10,238 20.00 7,993 6,149 8,570 6,870 9,412 7,243 10,184 7,603 11,026 7,951 12,397 9,816 13,238 10,969 21.00 6,178 8,003 7,050 8,281 7,918 8,654 8,775 9,034 9,615 9,593 11,295 11,483 12,220 12,293 22.00 5,212 10,088 5,870 10,068 6,567 10,401 7,480 10,726 8,427 11,252 10,148 13,018 11,119 13,835 23.00 4,402 12,036 4,807 12,050 5,382 12,265 6,322 12,521 7,299 12,940 9,157 14,655 10,238 15,413 24.00 3,605 14,030 3,904 14,054 4,425 14,176 5,316 14,374 6,288 14,718 8,122 16,110 9,254 16,882 25.00 2,838 16,032 3,148 16,065 3,614 16,145 4,480 16,261 5,424 16,361 7,281 17,783 8,437 18,555 26.00 2,170 18,033 2,467 18,076 2,926 18,109 3,670 18,209 4,648 18,368 6,544 19,493 7,759 20,255 27.00 1,645 20,036 1,894 20,084 2,331 20,121 3,028 20,151 3,979 20,270 5,847 21,207 7,046 21,867 28.00 1,256 22,088 1,423 22,088 1,874 22,088 2,510 22,099 3,406 22,167 5,221 22,971 6,486 23,638 29.00 974 24,088 1,150 24,088 1,496 24,088 2,024 24,088 2,901 24,119 4,733 24,792 5,888 25,381 30.00 770 26,088 949 26,088 1,115 26,088 - - 2,424 26,088 4,214 26,483 5,417 27,216 31.00 728 28,088 796 28,088 820 28,088 - - 2,042 28,088 3,733 28,839 4,987 28,987 32.00 728 30,088 728 30,088 - - - - 1,714 30,088 3,342 30,698 4,538 30,832 33.00 - - 728 32,088 - - - - 1,455 32,088 2,949 32,571 - - 34.00 - - 728 34,088 - - - - 1,178 34,088 2,610 34,481 - - 35.00 - - 728 36,088 - - - - 998 36,088 - - - - 36.00 - - 728 38,088 - - - - 807 38,088 - - - -

Back to Top
COS (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 6,467 584 6,527 693 6,670 857 6,834 1,001 7,015 1,173 7,675 1,951 8,320 2,302 6.50 5,842 777 5,920 908 6,105 1,070 6,296 1,250 6,504 1,456 7,237 2,292 7,929 2,642 6.75 5,217 1,005 5,321 1,160 5,553 1,341 5,794 1,532 6,010 1,759 6,819 2,665 7,530 3,003 7.00 4,592 1,252 4,771 1,441 5,033 1,658 5,306 1,879 5,554 2,093 6,416 3,057 7,178 3,414 7.25 3,960 1,501 4,206 1,783 4,527 1,998 4,836 2,243 5,094 2,464 6,009 3,477 6,808 3,804 7.50 3,318 1,765 3,665 2,144 4,074 2,378 4,381 2,631 4,672 2,850 5,638 3,915 6,460 4,258 7.75 2,656 2,105 3,170 2,572 3,618 2,795 3,989 3,035 4,294 3,281 5,286 4,382 6,142 4,695 8.00 2,167 2,554 2,703 2,985 3,201 3,211 3,592 3,474 3,910 3,714 4,934 4,866 5,818 5,175 8.25 1,829 3,227 2,324 3,476 2,799 3,711 3,240 3,954 3,546 4,173 4,619 5,356 5,513 5,657 8.50 1,534 3,877 1,983 3,992 2,441 4,247 2,910 4,461 3,282 4,656 4,329 5,866 5,223 6,141 8.75 1,285 4,510 1,688 4,576 2,105 4,790 2,602 4,980 2,963 5,153 4,016 6,378 4,943 6,645 9.00 1,047 5,135 1,416 5,193 1,856 5,328 2,318 5,510 2,693 5,665 3,768 6,931 4,687 7,173 9.25 838 5,760 1,171 5,773 1,607 5,906 2,029 6,052 2,421 6,211 3,493 7,465 4,416 7,704 9.50 671 6,385 992 6,384 1,390 6,474 1,797 6,617 2,174 6,742 3,265 8,022 4,174 8,233 9.75 541 7,010 820 7,004 1,168 7,067 1,600 7,186 1,956 7,293 3,035 8,596 3,935 8,785 10.00 442 7,635 642 7,630 982 7,678 1,398 7,761 1,768 7,861 2,825 9,173 3,751 9,339 10.50 309 8,885 380 8,885 696 8,890 1,063 8,947 1,383 9,024 2,421 10,333 3,330 10,487 11.00 261 10,135 298 10,135 454 10,135 806 10,162 1,105 10,200 2,084 11,523 2,945 11,643 11.50 261 11,385 261 11,385 333 11,385 589 11,392 862 11,409 1,778 12,712 2,602 12,817 12.00 261 12,635 261 12,635 261 12,635 419 12,635 714 12,647 1,506 13,917 2,308 14,007 12.50 261 13,885 261 13,885 261 13,885 316 13,885 565 13,885 1,322 15,122 2,048 15,212 13.00 261 15,135 261 15,135 261 15,135 261 15,135 404 15,135 1,149 16,342 1,867 16,417 13.50 261 16,385 261 16,385 261 16,385 261 16,385 308 16,385 952 17,562 1,648 17,622 14.00 261 17,635 261 17,635 261 17,635 261 17,635 261 17,635 830 18,797 1,445 18,842 14.50 261 18,885 261 18,885 261 18,885 261 18,885 261 18,885 709 20,016 1,301 20,062 15.00 261 20,135 261 20,135 - - - - 261 20,135 563 21,252 1,163 21,282 15.50 261 21,385 261 21,385 - - - - 261 21,385 396 22,472 1,029 22,502 16.00 261 22,635 261 22,635 - - - - 261 22,635 385 23,706 870 23,736 16.50 261 23,885 261 23,885 - - - - 261 23,885 376 24,942 704 24,956 17.00 - - 261 25,135 - - - - 261 25,135 368 26,176 - - 17.50 - - 261 26,385 - - - - 261 26,385 358 27,412 - - 18.00 - - 261 27,635 - - - - 261 27,635 349 28,632 - - 18.50 - - 261 28,885 - - - - 261 28,885 340 29,866 - - 19.00 - - 261 30,135 - - - - 261 30,135 332 31,102 - - 19.50 - - 261 31,385 - - - - 261 31,385 - - - - 20.00 - - 261 32,635 - - - - 261 32,635 - - - - 21.00 - - 261 35,135 - - - - 261 35,135 - - - - 22.00 - - 261 37,635 - - - - 261 37,635 - - - - 23.00 - - 261 40,135 - - - - 261 40,135 - - - -

Back to Top
CPA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,453 77 - - - - 3,497 77 - - - - 4.70 - - 3,353 77 - - - - 3,397 77 - - - - 4.80 - - 3,253 77 - - - - 3,294 77 - - - - 4.90 3,136 77 3,153 77 3,166 77 3,187 77 3,211 77 3,287 151 3,390 232 5.00 3,036 77 3,053 77 3,067 77 3,087 77 3,111 77 3,200 178 3,302 257 5.25 2,786 77 2,803 77 2,826 77 2,848 79 2,874 121 2,986 234 3,100 330 5.50 2,536 77 2,553 85 2,576 85 2,610 123 2,646 163 2,770 309 2,907 412 5.75 2,286 99 2,303 112 2,336 134 2,370 168 2,418 247 2,574 396 2,711 511 6.00 2,036 140 2,053 149 2,094 185 2,147 255 2,205 325 2,374 481 2,534 627 6.25 1,786 201 1,809 220 1,866 260 1,930 352 2,000 431 2,190 603 2,362 739 6.50 1,536 285 1,568 313 1,645 359 1,720 461 1,799 531 2,014 716 2,198 867 6.75 1,287 382 1,336 428 1,433 490 1,521 592 1,613 670 1,843 853 2,042 1,002 7.00 1,034 482 1,122 560 1,250 638 1,336 742 1,442 813 1,688 1,001 1,891 1,153 7.25 771 599 919 720 1,061 802 1,163 905 1,274 980 1,531 1,154 1,748 1,306 7.50 575 825 722 885 884 982 1,013 1,074 1,122 1,151 1,399 1,331 1,622 1,468 7.75 463 1,084 567 1,108 729 1,182 870 1,264 985 1,341 1,263 1,502 1,493 1,639 8.00 363 1,334 443 1,349 602 1,405 744 1,469 855 1,533 1,145 1,690 1,382 1,817 8.25 273 1,584 337 1,588 482 1,632 624 1,685 742 1,737 1,035 1,879 1,268 2,005 8.50 202 1,834 257 1,834 386 1,861 527 1,904 640 1,948 934 2,081 1,174 2,196 8.75 152 2,084 196 2,084 303 2,095 440 2,128 546 2,168 842 2,282 1,077 2,394 9.00 119 2,334 139 2,334 236 2,339 367 2,359 479 2,390 760 2,498 991 2,594 9.25 95 2,584 116 2,584 164 2,584 291 2,602 393 2,626 676 2,712 914 2,799 9.50 77 2,834 99 2,834 113 2,834 230 2,844 340 2,858 602 2,928 836 3,017 9.75 77 3,084 85 3,084 103 3,084 190 3,084 286 3,100 542 3,158 770 3,230 10.00 77 3,334 77 3,334 95 3,334 150 3,334 250 3,334 480 3,388 700 3,450 10.50 77 3,834 77 3,834 83 3,834 - - 181 3,834 387 3,834 589 3,906 11.00 77 4,334 77 4,334 77 4,334 - - 99 4,334 308 4,334 485 4,376 11.50 77 4,834 77 4,834 77 4,834 - - 89 4,834 222 4,834 414 4,834 12.00 77 5,334 77 5,334 77 5,334 - - 83 5,334 182 5,334 340 5,334 12.50 77 5,834 77 5,834 - - - - 77 5,834 141 5,834 283 5,834

Back to Top
CPC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,789 77 3,807 77 3,814 77 3,831 77 3,838 77 3,881 98 3,885 110 2.00 3,689 77 3,707 77 3,715 77 3,731 77 3,739 77 3,779 101 3,783 115 2.10 3,489 77 3,507 77 3,517 77 3,529 77 3,557 83 3,575 109 3,579 126 2.20 3,290 77 3,307 77 3,319 77 3,329 82 3,357 90 3,369 119 3,367 137 2.30 3,090 77 3,107 77 3,133 78 3,131 87 3,154 95 3,173 130 3,217 202 2.40 2,890 77 2,907 77 2,933 85 2,934 93 2,950 102 3,007 145 3,015 256 2.50 2,690 77 2,707 77 2,733 90 2,735 102 2,750 113 2,806 207 2,849 343 2.60 2,490 77 2,507 81 2,533 101 2,538 113 2,553 123 2,639 268 2,649 424 2.70 2,290 77 2,307 91 2,333 111 2,358 123 2,386 138 2,439 358 2,479 499 2.80 2,090 86 2,107 102 2,131 125 2,158 139 2,186 153 2,269 439 2,334 604 2.90 1,890 109 1,907 121 1,931 139 1,958 154 2,014 220 2,093 519 2,179 693 3.00 1,690 139 1,707 149 1,730 159 1,785 224 1,838 283 1,939 596 2,030 793 3.10 1,490 182 1,509 187 1,557 186 1,607 291 1,661 343 1,783 696 1,867 902 3.20 1,290 242 1,323 242 1,391 303 1,462 357 1,537 435 1,641 817 1,733 1,014 3.30 1,090 316 1,134 328 1,205 376 1,294 455 1,370 524 1,497 926 1,607 1,142 3.40 885 395 953 431 1,045 501 1,122 571 1,218 634 1,370 1,060 1,483 1,265 3.50 683 474 777 546 880 621 978 700 1,079 758 1,234 1,202 1,371 1,409 3.60 504 634 621 700 740 772 848 842 955 897 1,118 1,365 1,279 1,543 3.70 412 847 495 872 612 934 730 996 845 1,050 1,015 1,499 1,183 1,701 3.80 333 1,042 373 1,070 496 1,117 629 1,162 730 1,197 913 1,658 1,081 1,854 3.90 262 1,242 295 1,265 401 1,294 523 1,323 632 1,370 822 1,805 1,003 2,001 4.00 204 1,443 220 1,457 335 1,482 436 1,495 555 1,543 732 1,974 921 2,155 4.10 163 1,643 182 1,658 268 1,670 379 1,679 473 1,710 640 2,138 854 2,282 4.20 134 1,843 155 1,859 194 1,870 320 1,879 387 1,890 590 2,301 770 2,446 4.30 113 2,045 141 2,059 176 2,070 258 2,081 329 2,090 517 2,483 730 2,609 4.40 97 2,245 130 2,259 163 2,271 187 2,281 268 2,290 469 2,659 662 2,771 4.50 83 2,445 121 2,461 153 2,471 175 2,481 196 2,490 420 2,841 592 2,947 4.60 77 2,647 113 2,647 143 2,647 164 2,647 186 2,647 373 3,017 553 3,129 4.70 77 2,847 106 2,847 135 2,847 155 2,847 175 2,847 318 3,194 505 3,286 4.80 77 3,047 101 3,047 - - - - 166 3,047 263 3,367 463 3,461 4.90 77 3,247 97 3,247 - - - - 159 3,247 190 3,567 423 3,639 5.00 77 3,447 93 3,447 - - - - 153 3,447 184 3,738 - - 5.25 - - 85 3,947 - - - - 138 3,947 168 4,205 - - 5.50 - - 78 4,447 - - - - 127 4,447 154 4,715 - - 5.75 - - 77 4,947 - - - - 119 4,947 145 5,181 - - 6.00 - - 77 5,447 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 9,996 210 10,022 210 10,056 210 - - 10,110 210 10,176 210 10,185 331 9.00 9,746 210 9,772 210 9,805 210 9,828 210 9,855 210 9,952 210 9,962 392 9.25 9,496 210 9,524 210 9,554 210 9,593 210 9,631 210 9,690 270 9,699 470 9.50 9,246 210 9,275 210 9,305 210 9,338 210 9,374 210 9,466 331 9,478 530 9.75 8,998 210 9,026 210 9,058 210 9,084 210 9,114 210 9,236 387 9,251 602 10.00 8,748 210 8,778 210 8,820 210 8,836 210 8,894 210 8,978 441 9,024 649 10.50 8,248 210 8,284 210 8,316 210 8,352 210 8,412 210 8,518 573 8,563 821 11.00 7,748 210 7,784 210 7,815 210 7,872 210 7,930 276 8,075 752 8,121 993 11.50 7,248 210 7,282 210 7,332 210 7,389 275 7,482 392 7,642 914 7,697 1,214 12.00 6,748 217 6,782 246 6,848 245 6,921 357 7,013 506 7,199 1,133 7,275 1,426 12.50 6,248 294 6,285 319 6,362 351 6,463 506 6,580 671 6,783 1,344 6,879 1,667 13.00 5,746 402 5,795 419 5,888 488 6,011 653 6,141 846 6,385 1,592 6,497 1,913 13.50 5,246 545 5,304 574 5,478 648 5,575 842 5,829 1,047 5,996 1,854 6,128 2,194 14.00 4,746 720 4,818 755 5,011 828 5,142 1,072 5,415 1,279 5,625 2,143 5,782 2,484 14.50 4,246 915 4,356 957 4,565 1,043 4,784 1,316 5,014 1,535 5,260 2,434 5,436 2,787 15.00 3,746 1,115 3,875 1,187 4,105 1,302 4,380 1,604 4,626 1,813 4,920 2,754 5,124 3,098 15.50 3,246 1,314 3,420 1,452 3,709 1,613 3,985 1,885 4,255 2,117 4,582 3,083 4,824 3,414 16.00 2,743 1,520 2,992 1,736 3,323 1,942 3,587 2,193 3,895 2,407 4,273 3,434 4,524 3,773 16.50 2,217 1,773 2,565 2,056 2,944 2,296 3,232 2,544 3,552 2,743 4,030 3,726 4,318 4,061 17.00 1,761 2,228 2,180 2,436 2,593 2,690 2,920 2,961 3,227 3,129 3,699 4,156 3,986 4,475 17.50 1,514 2,761 1,833 2,886 2,276 3,099 2,617 3,289 2,920 3,509 3,422 4,527 3,745 4,849 18.00 1,309 3,264 1,524 3,348 1,988 3,529 2,346 3,728 2,653 3,882 3,182 4,916 3,520 5,226 18.50 1,109 3,764 1,282 3,823 1,724 3,973 2,098 4,132 2,399 4,297 2,939 5,319 3,290 5,609 19.00 913 4,245 1,057 4,289 1,475 4,456 1,866 4,565 2,172 4,703 2,713 5,714 3,085 6,011 19.50 732 4,764 876 4,773 1,260 4,866 1,638 5,000 1,977 5,132 2,510 6,134 2,885 6,416 20.00 579 5,264 712 5,266 1,071 5,330 1,446 5,452 1,775 5,564 2,305 6,555 2,696 6,812 21.00 363 6,264 457 6,264 754 6,286 1,128 6,366 1,442 6,455 1,957 7,408 2,355 7,661 22.00 240 7,264 294 7,264 526 7,264 850 7,316 1,138 7,379 1,647 8,282 2,060 8,511 23.00 210 8,264 220 8,264 365 8,264 625 8,264 895 8,323 1,381 9,187 1,808 9,392 24.00 - - 210 9,264 - - - - 717 9,264 1,174 10,091 - - 25.00 - - 210 10,264 - - - - 559 10,264 958 11,019 - - 26.00 - - 210 11,264 - - - - 430 11,264 800 11,954 - - 27.00 - - 210 12,264 - - - - 343 12,264 654 12,903 - - 28.00 - - 210 13,264 - - - - 245 13,264 578 13,843 - - 29.00 - - 210 14,264 - - - - 226 14,264 - - - - 30.00 - - 210 15,264 - - - - 212 15,264 - - - - 31.00 - - 210 16,264 - - - - 210 16,264 - - - - 32.00 - - 210 17,264 - - - - - - - - - - 33.00 - - 210 18,264 - - - - - - - - - - 34.00 - - 210 19,264 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,047 26 1,052 26 1,059 27 1,065 31 1,073 35 1,094 44 1,092 75 3.00 997 26 1,002 26 1,007 30 1,015 32 1,021 38 1,044 48 1,053 92 3.10 947 26 952 26 957 31 965 36 971 40 1,003 51 1,002 109 3.20 897 26 902 27 907 34 912 39 919 43 953 55 962 123 3.30 847 26 852 28 859 36 862 42 882 47 912 75 921 149 3.40 797 26 804 31 809 39 824 46 832 51 871 93 879 170 3.50 747 30 754 34 766 43 774 50 789 56 829 110 837 191 3.60 697 36 704 40 716 48 732 55 747 77 793 126 794 212 3.70 649 44 657 47 666 54 682 76 703 94 749 149 758 239 3.80 599 54 607 56 623 60 638 94 660 113 712 172 722 266 3.90 549 67 559 68 578 93 599 111 621 137 680 193 689 295 4.00 499 83 512 88 533 111 554 137 581 162 645 215 656 326 4.10 447 100 465 109 491 137 513 161 541 184 611 242 621 355 4.20 397 120 422 134 450 162 477 191 505 212 576 274 591 387 4.30 347 140 380 158 411 186 439 220 472 245 545 298 561 416 4.40 295 162 335 186 371 221 404 247 438 272 512 334 531 453 4.50 243 188 298 222 338 251 373 279 404 307 484 362 507 485 4.60 200 224 262 262 305 288 342 314 372 342 460 391 480 514 4.70 174 272 224 300 269 328 314 350 346 375 426 433 452 559 4.80 148 326 194 348 243 371 279 390 319 417 401 463 422 593 4.90 128 377 164 393 210 413 249 432 290 452 381 503 401 631 5.00 110 427 145 438 180 453 222 472 267 493 354 539 376 655 5.25 70 552 97 556 138 565 176 579 211 594 302 635 326 767 5.50 47 677 56 677 89 677 136 690 168 706 252 737 284 870 5.75 34 802 47 802 62 802 89 802 126 819 210 845 238 974 6.00 26 927 40 927 54 927 63 927 91 927 175 956 205 1,076 6.25 26 1,052 36 1,052 - - - - 66 1,052 147 1,052 - - 6.50 - - 34 1,177 - - - - 60 1,177 116 1,177 - - 6.75 - - 31 1,302 - - - - 55 1,302 95 1,302 - - 7.00 - - 28 1,427 - - - - 51 1,427 70 1,427 - - 7.25 - - 27 1,552 - - - - 48 1,552 64 1,552 - - 7.50 - - 26 1,677 - - - - 46 1,677 62 1,677 - - 7.75 - - 26 1,802 - - - - 43 1,802 - - - - 8.00 - - 26 1,927 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,304 61 2,314 61 2,328 61 2,327 69 2,334 79 2,388 101 2,379 163 2.60 2,204 61 2,214 61 2,228 65 2,228 75 2,236 85 2,285 109 2,307 201 2.70 2,104 61 2,114 61 2,127 71 2,144 83 2,159 93 2,209 116 2,229 234 2.80 2,004 61 2,013 61 2,027 77 2,042 89 2,059 100 2,127 127 2,145 284 2.90 1,904 61 1,913 67 1,927 84 1,942 96 1,958 108 2,043 168 2,065 318 3.00 1,804 65 1,813 76 1,826 91 1,841 104 1,877 117 1,960 209 1,981 363 3.10 1,704 77 1,713 88 1,723 100 1,760 115 1,777 128 1,875 242 1,896 410 3.20 1,604 93 1,614 101 1,644 109 1,660 124 1,693 172 1,803 296 1,825 455 3.30 1,504 112 1,514 119 1,544 120 1,574 139 1,607 210 1,717 329 1,752 509 3.40 1,404 135 1,414 140 1,444 139 1,487 184 1,520 248 1,643 375 1,677 563 3.50 1,304 164 1,324 166 1,356 182 1,399 246 1,444 302 1,577 436 1,615 617 3.60 1,204 196 1,224 197 1,266 224 1,309 285 1,365 352 1,509 479 1,548 680 3.70 1,104 233 1,132 240 1,185 282 1,229 336 1,285 399 1,442 537 1,479 737 3.80 1,000 272 1,039 285 1,102 338 1,157 400 1,214 449 1,372 591 1,425 802 3.90 902 311 950 337 1,017 387 1,073 448 1,141 515 1,311 652 1,363 858 4.00 802 351 866 387 938 452 1,006 510 1,075 574 1,248 716 1,301 924 4.10 699 391 782 445 866 514 937 575 1,008 638 1,184 777 1,251 992 4.20 599 443 700 509 791 583 874 643 939 709 1,129 842 1,194 1,066 4.30 494 507 618 590 724 661 800 716 897 773 1,092 904 1,163 1,122 4.40 436 613 549 670 662 734 744 788 834 848 1,023 988 1,093 1,207 4.50 385 723 487 763 600 815 686 864 768 926 973 1,052 1,044 1,279 4.60 345 823 423 852 546 907 624 950 712 1,000 923 1,132 1,000 1,353 4.70 305 923 371 945 489 992 573 1,031 663 1,082 871 1,205 959 1,428 4.80 266 1,023 317 1,037 445 1,081 532 1,119 614 1,162 829 1,284 906 1,503 4.90 230 1,123 279 1,134 399 1,169 477 1,200 576 1,248 784 1,358 864 1,580 5.00 198 1,223 240 1,229 349 1,256 433 1,292 523 1,334 740 1,437 835 1,665 5.25 139 1,473 152 1,473 252 1,491 329 1,510 433 1,542 654 1,645 743 1,865 5.50 101 1,723 123 1,723 - - - - 353 1,772 561 1,849 657 2,069 5.75 77 1,973 107 1,973 - - - - 288 2,009 494 2,064 578 2,277 6.00 61 2,223 95 2,223 - - - - 212 2,223 423 2,285 515 2,497 6.25 61 2,473 87 2,473 - - - - 157 2,473 365 2,473 462 2,712 6.50 61 2,723 80 2,723 - - - - 145 2,723 303 2,723 - - 6.75 61 2,973 73 2,973 - - - - 136 2,973 261 2,973 - - 7.00 61 3,223 69 3,223 - - - - 127 3,223 216 3,223 - - 7.25 - - 65 3,473 - - - - 120 3,473 162 3,473 - - 7.50 - - 63 3,723 - - - - 115 3,723 154 3,723 - - 7.75 - - 61 3,973 - - - - 109 3,973 148 3,973 - - 8.00 - - 61 4,223 - - - - 104 4,223 - - - -

Back to Top
CRL (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 43,447 1,113 43,588 1,113 43,755 1,113 43,810 1,113 44,028 1,113 44,430 1,233 44,715 1,495 18.50 42,447 1,113 42,596 1,113 42,755 1,113 42,812 1,113 43,058 1,113 43,510 1,273 43,810 1,711 19.00 41,447 1,113 41,595 1,113 41,767 1,113 41,826 1,113 42,155 1,113 42,508 1,452 42,795 1,927 19.50 40,448 1,113 40,595 1,113 40,778 1,113 40,840 1,113 41,182 1,133 41,622 1,677 41,863 2,186 20.00 39,448 1,113 39,595 1,113 39,776 1,113 39,854 1,113 40,209 1,153 40,679 1,894 40,899 2,462 21.00 37,449 1,113 37,602 1,113 37,796 1,113 37,934 1,133 38,273 1,308 38,787 2,411 39,090 3,050 22.00 35,449 1,119 35,607 1,250 35,814 1,243 35,978 1,437 36,374 1,728 37,158 2,998 37,281 3,682 23.00 33,451 1,502 33,611 1,613 33,821 1,711 33,976 1,954 34,403 2,241 35,320 3,680 35,576 4,422 24.00 31,451 1,993 31,614 2,066 31,843 2,273 32,090 2,518 32,508 2,836 33,434 4,416 33,844 5,198 25.00 29,452 2,596 29,617 2,698 29,838 2,898 30,166 3,166 30,633 3,526 31,673 5,244 32,104 6,085 26.00 27,453 3,299 27,623 3,378 27,877 3,610 28,293 3,904 28,723 4,314 29,924 6,146 30,015 7,063 27.00 25,447 4,068 25,606 4,156 25,910 4,428 26,366 4,719 26,981 5,147 28,186 7,089 28,829 8,107 28.00 23,448 4,863 23,610 5,002 23,943 5,308 24,347 5,620 24,911 6,079 26,150 8,142 27,266 9,246 29.00 21,448 5,661 21,623 5,890 22,039 6,260 22,640 6,612 23,195 7,103 24,599 9,232 25,360 10,386 30.00 19,449 6,459 19,644 6,880 20,201 7,305 20,867 7,696 21,526 8,195 23,051 10,416 23,958 11,667 31.00 17,451 7,257 17,669 7,930 18,374 8,435 19,145 8,855 19,919 9,367 21,627 11,649 22,593 12,938 32.00 15,438 8,067 15,752 9,065 16,613 9,630 17,494 10,087 18,378 10,589 20,195 12,941 21,312 14,297 33.00 13,373 8,974 13,993 10,296 14,954 10,909 15,950 11,390 17,118 11,874 18,884 14,302 20,113 15,712 34.00 11,196 10,144 12,555 11,647 13,432 12,260 14,387 12,753 15,368 13,209 17,580 15,814 18,890 17,114 35.00 9,537 12,267 11,216 13,094 12,125 13,695 12,962 14,152 14,239 14,668 16,416 17,338 17,809 18,655 36.00 8,522 14,399 10,008 14,673 10,902 15,226 11,695 15,659 12,952 16,188 15,228 18,891 16,760 20,174 37.00 7,666 16,432 8,870 16,324 9,770 16,829 10,589 17,250 11,730 17,767 14,155 20,537 15,684 21,695 38.00 6,868 18,360 7,860 18,261 8,717 18,493 9,533 18,877 10,601 19,358 13,152 22,146 14,815 23,346 39.00 6,070 20,393 6,901 20,273 7,747 20,408 8,546 20,658 9,574 21,063 12,181 23,848 13,925 24,979 40.00 5,276 22,432 6,029 22,304 6,914 22,362 7,652 22,529 8,636 22,887 11,273 25,576 12,994 26,610 41.00 4,499 24,432 5,238 24,324 6,082 24,346 6,863 24,459 7,821 24,749 10,417 27,273 12,241 28,303 42.00 3,775 26,426 4,528 26,386 5,391 26,337 6,121 26,435 7,073 26,475 9,642 29,111 11,517 30,112 43.00 3,133 28,426 3,885 28,412 4,701 28,352 5,453 28,359 6,396 28,430 8,875 30,857 10,768 31,802 44.00 - - 3,281 30,373 - - - - 5,849 30,413 8,177 32,479 - - 45.00 - - 2,791 32,432 - - - - 5,254 32,390 7,569 34,268 - - 46.00 - - 2,303 34,426 - - - - 4,713 34,391 6,940 36,120 - - 47.00 - - 1,913 36,426 - - - - 4,233 36,379 - - - - 48.00 - - 1,509 38,426 - - - - 3,785 38,378 - - - - 49.00 - - 1,319 40,426 - - - - - - - - - - 50.00 - - 1,162 42,426 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 30,526 716 30,605 716 30,605 716 30,606 716 30,617 716 30,600 716 30,686 785 8.00 29,276 716 29,359 716 29,359 716 29,356 716 29,360 716 29,352 728 29,428 1,112 8.25 28,026 716 28,113 716 28,113 716 28,110 716 28,113 716 28,106 797 28,111 1,374 8.50 26,777 716 26,867 716 26,867 716 26,864 716 26,867 716 26,860 1,120 26,865 1,657 8.75 25,527 716 25,621 750 25,621 748 25,618 741 25,621 766 25,614 1,406 25,619 2,039 9.00 24,277 716 24,375 887 24,375 883 24,372 875 24,375 866 24,368 1,668 24,672 2,301 9.25 23,029 720 23,129 1,059 23,129 1,051 23,126 1,040 23,130 1,194 23,122 1,955 23,549 2,770 9.50 21,779 885 21,883 1,273 21,883 1,258 21,880 1,244 21,884 1,494 22,002 2,341 22,580 3,228 9.75 20,530 1,095 20,643 1,531 20,652 1,514 20,664 1,620 20,689 1,801 20,751 2,854 21,545 3,675 10.00 19,266 1,361 19,393 1,849 19,402 1,832 19,414 2,001 19,439 2,239 19,723 3,313 20,597 4,176 10.50 16,766 2,068 16,894 2,664 16,903 2,805 16,913 2,988 17,004 3,302 17,605 4,467 18,671 5,361 11.00 14,266 2,993 14,398 3,697 14,403 3,890 14,485 4,097 14,680 4,585 15,637 5,810 16,865 6,771 11.50 11,766 3,989 11,918 4,929 12,033 5,234 12,242 5,505 12,513 6,125 13,700 7,316 15,002 8,261 12.00 9,268 4,986 9,481 6,405 9,682 6,765 9,992 7,297 10,471 7,863 11,997 8,997 13,482 9,860 12.50 6,637 6,379 7,089 8,316 7,491 8,814 8,054 9,316 8,768 9,802 10,505 10,816 12,055 11,638 13.00 5,074 9,027 5,552 10,717 5,794 11,059 6,400 11,408 7,207 11,846 9,128 12,747 10,756 13,506 13.50 4,077 11,544 4,295 13,179 4,520 13,387 4,962 13,675 5,930 14,006 7,877 14,796 9,563 15,452 14.00 3,094 14,060 3,213 15,668 3,415 15,822 3,805 15,943 4,802 16,188 6,769 16,928 8,369 17,310 14.50 2,229 16,560 2,328 18,129 2,437 18,196 3,018 18,303 3,742 18,429 5,745 18,900 7,407 19,386 15.00 1,591 19,060 1,724 20,622 1,778 20,625 2,163 20,689 2,996 20,813 4,846 21,153 6,478 21,565 15.50 1,159 21,544 1,309 23,118 1,224 23,127 1,787 23,137 2,479 23,213 4,120 23,450 5,717 23,814 16.00 870 24,060 1,031 25,617 971 25,627 1,394 25,639 1,994 25,646 3,363 25,814 4,904 26,059 16.50 716 26,560 837 28,113 838 28,127 981 28,141 1,437 28,149 2,815 28,236 4,345 28,401 17.00 716 29,060 716 30,604 744 30,600 887 30,603 1,026 30,651 2,491 30,739 3,718 30,784 17.50 716 31,560 716 33,095 716 33,092 793 33,095 933 33,084 2,042 33,087 3,216 33,067 18.00 716 34,060 716 35,587 716 35,584 744 35,587 854 35,576 1,727 35,629 2,789 35,621 18.50 716 36,560 716 38,079 716 38,075 716 38,079 805 38,067 1,418 38,145 2,546 38,152 19.00 716 39,060 716 40,573 716 40,577 716 40,583 757 40,576 1,036 40,653 2,069 40,669 19.50 716 41,560 716 43,072 716 43,079 - - 716 43,085 979 43,163 1,788 43,183 20.00 716 44,060 716 45,569 716 45,579 - - 716 45,591 921 45,671 1,455 45,697 21.00 716 49,060 716 50,554 - - - - 716 50,541 816 50,543 1,030 50,519 22.00 716 54,060 716 55,537 - - - - 716 55,523 758 55,589 - - 23.00 - - 716 60,526 - - - - 716 60,527 716 60,601 - - 24.00 - - 716 65,522 - - - - 716 65,538 716 65,611 - - 25.00 - - 716 70,504 - - - - 716 70,488 716 70,519 - - 26.00 - - 716 75,487 - - - - 716 75,471 - - - - 27.00 - - 716 80,479 - - - - - - - - - - 28.00 - - 716 85,475 - - - - - - - - - - 29.00 - - 716 90,453 - - - - - - - - - - 30.00 - - 716 95,437 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 7,168 115 - - - - - - - - - - 12.00 - - 6,918 115 - - - - - - - - - - 12.50 - - 6,669 115 - - - - - - - - - - 13.00 - - 6,419 115 - - - - - - - - - - 13.50 - - 6,173 115 - - - - - - - - - - 14.00 - - 5,923 115 - - - - 5,995 115 - - - - 14.50 - - 5,672 115 - - - - 5,752 115 - - - - 15.00 - - 5,423 115 - - - - 5,509 115 - - - - 15.50 5,149 115 5,174 115 5,198 115 - - 5,266 120 5,333 425 5,353 704 16.00 4,900 115 4,924 115 4,956 115 4,985 115 5,030 132 5,099 505 5,126 802 16.50 4,650 115 4,677 115 4,704 115 4,742 115 4,794 160 4,871 604 4,903 910 17.00 4,400 115 4,427 115 4,462 115 4,499 137 4,558 206 4,636 706 4,685 1,029 17.50 4,150 115 4,177 115 4,218 115 4,261 174 4,332 278 4,413 824 4,468 1,145 18.00 3,900 115 3,928 116 3,973 136 4,030 238 4,106 332 4,195 959 4,260 1,289 18.50 3,650 128 3,682 145 3,735 190 3,802 293 3,889 420 3,983 1,096 4,057 1,424 19.00 3,400 169 3,432 181 3,495 246 3,572 366 3,674 496 3,770 1,234 3,858 1,562 19.50 3,150 223 3,189 248 3,263 321 3,355 453 3,463 595 3,569 1,378 3,667 1,716 20.00 2,900 292 2,946 327 3,033 397 3,136 549 3,260 701 3,367 1,503 3,474 1,870 21.00 2,400 473 2,466 518 2,629 616 2,766 782 2,873 941 2,989 1,830 3,122 2,195 22.00 1,900 672 2,028 764 2,189 889 2,375 1,060 2,480 1,217 2,634 2,184 2,795 2,539 23.00 1,395 890 1,584 1,054 1,820 1,207 2,012 1,364 2,209 1,512 2,349 2,553 2,499 2,907 24.00 945 1,282 1,200 1,410 1,466 1,564 1,677 1,705 1,876 1,851 2,048 2,939 2,245 3,224 25.00 713 1,798 877 1,852 1,157 1,971 1,390 2,091 1,615 2,220 1,770 3,398 1,971 3,677 26.00 515 2,298 641 2,317 890 2,396 1,141 2,496 1,367 2,621 1,517 3,823 1,737 4,077 27.00 338 2,787 451 2,814 690 2,854 921 2,925 1,148 3,031 1,306 4,256 1,537 4,498 28.00 217 3,287 306 3,325 513 3,346 739 3,384 958 3,461 1,110 4,702 1,354 4,918 29.00 143 3,790 197 3,837 376 3,859 579 3,875 794 3,911 938 5,151 1,190 5,356 30.00 115 4,292 128 4,348 283 4,374 460 4,390 656 4,408 797 5,612 1,049 5,795 31.00 115 4,798 115 4,798 204 4,798 355 4,798 537 4,838 666 6,078 915 6,242 32.00 115 5,298 115 5,298 139 5,298 273 5,298 433 5,319 550 6,549 817 6,693 33.00 115 5,798 115 5,798 115 5,798 - - 347 5,798 456 7,027 709 7,150 34.00 115 6,298 115 6,298 - - - - 284 6,298 375 7,501 619 7,617 35.00 115 6,798 115 6,798 - - - - 217 6,798 320 7,982 543 8,077 36.00 - - 115 7,298 - - - - 186 7,298 262 8,465 - -

Back to Top
CSP (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 12,514 327 12,544 327 - - - - 12,632 327 12,722 327 12,784 387 5.00 12,314 327 12,344 327 - - - - 12,444 327 12,522 347 12,605 407 5.25 11,814 327 11,845 327 11,881 327 - - 11,945 327 12,056 367 12,153 465 5.50 11,314 327 11,346 327 11,384 327 - - 11,460 327 11,573 448 11,711 602 5.75 10,814 327 10,848 327 10,885 327 10,921 327 10,973 368 11,104 558 11,273 734 6.00 10,314 327 10,349 371 10,388 369 10,433 368 10,499 472 10,649 674 10,844 867 6.25 9,816 400 9,852 442 9,896 441 9,944 497 10,024 614 10,192 821 10,420 1,031 6.50 9,316 494 9,354 532 9,397 529 9,455 622 9,548 754 9,753 963 10,008 1,216 6.75 8,816 610 8,855 639 8,905 685 8,975 784 9,083 896 9,324 1,139 9,599 1,408 7.00 8,316 750 8,356 768 8,419 870 8,493 948 8,617 1,092 8,896 1,329 9,217 1,612 7.25 7,816 911 7,857 951 7,932 1,025 8,021 1,141 8,163 1,265 8,484 1,552 8,824 1,852 7.50 7,316 1,090 7,360 1,137 7,445 1,234 7,560 1,350 7,722 1,484 8,082 1,782 8,451 2,095 7.75 6,792 1,284 6,864 1,330 6,975 1,444 7,108 1,563 7,291 1,739 7,686 2,042 8,092 2,351 8.00 6,291 1,483 6,368 1,560 6,502 1,675 6,655 1,815 6,875 1,959 7,287 2,275 7,753 2,619 8.25 5,793 1,682 5,879 1,778 6,049 1,937 6,226 2,065 6,471 2,217 6,927 2,535 7,403 2,907 8.50 5,292 1,882 5,390 2,050 5,641 2,199 5,809 2,348 6,081 2,506 6,556 2,824 7,082 3,208 8.75 4,811 2,081 4,935 2,321 5,198 2,491 5,389 2,634 5,689 2,783 6,225 3,133 6,760 3,517 9.00 4,297 2,293 4,465 2,617 4,763 2,797 4,996 2,947 5,328 3,090 5,906 3,445 6,450 3,851 9.25 3,779 2,516 4,024 2,925 4,336 3,117 4,651 3,263 4,983 3,427 5,560 3,779 6,166 4,165 9.50 3,246 2,800 3,684 3,256 3,952 3,449 4,287 3,605 4,635 3,765 5,275 4,127 5,883 4,530 9.75 2,794 3,258 3,332 3,612 3,621 3,817 3,939 3,961 4,381 4,117 5,051 4,427 5,663 4,828 10.00 2,523 3,804 3,021 3,992 3,321 4,196 3,626 4,341 4,048 4,521 4,689 4,871 5,350 5,223 10.50 2,076 4,830 2,452 4,800 2,769 4,980 3,050 5,124 3,497 5,305 4,168 5,630 4,861 6,004 11.00 1,677 5,830 1,961 5,789 2,287 5,860 2,578 5,964 2,935 6,124 3,712 6,458 4,413 6,777 11.50 1,295 6,830 1,567 6,799 1,865 6,829 2,146 6,896 2,558 7,023 3,276 7,304 3,986 7,607 12.00 973 7,830 1,229 7,811 1,510 7,808 1,779 7,847 2,125 7,954 2,905 8,187 3,604 8,429 12.50 731 8,830 924 8,824 1,208 8,808 1,459 8,824 1,797 8,894 2,521 9,076 3,263 9,310 13.00 559 9,830 718 9,830 975 9,817 1,194 9,815 1,502 9,854 2,236 9,997 2,937 10,193 13.50 437 10,830 522 10,830 787 10,824 998 10,815 1,269 10,831 1,964 10,938 2,650 11,094 14.00 351 11,830 437 11,830 599 11,830 803 11,824 1,070 11,820 1,726 11,883 2,380 12,019 14.50 327 12,830 373 12,830 469 12,830 649 12,830 903 12,817 1,516 12,856 2,158 12,955

Back to Top
CTB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,537 32 1,547 32 1,551 35 1,558 39 1,574 44 1,582 63 1,581 72 2.20 1,437 32 1,447 32 1,452 37 1,457 43 1,472 47 1,496 68 1,498 80 2.30 1,337 32 1,347 32 1,361 40 1,358 45 1,372 49 1,394 76 1,396 87 2.40 1,237 32 1,247 35 1,261 43 1,260 49 1,268 55 1,287 84 1,287 123 2.50 1,137 32 1,147 37 1,161 48 1,161 55 1,167 60 1,190 95 1,190 155 2.60 1,037 32 1,047 43 1,061 53 1,076 60 1,070 67 1,113 131 1,116 200 2.70 937 32 947 47 961 59 976 67 992 75 1,012 182 1,014 244 2.80 837 37 847 53 861 67 876 75 907 83 932 227 936 284 2.90 737 49 747 60 761 76 792 109 808 119 849 281 867 345 3.00 637 65 646 72 676 111 704 140 734 166 777 332 782 404 3.10 537 91 558 109 588 144 616 173 656 197 699 400 719 458 3.20 437 127 466 145 505 192 544 218 585 254 631 463 650 523 3.30 335 165 384 197 428 248 479 283 511 305 561 535 590 591 3.40 232 217 306 276 355 314 400 344 443 375 504 603 536 659 3.50 174 314 230 350 296 391 335 412 391 440 445 686 467 741 3.60 135 414 166 436 232 464 286 484 336 512 394 767 418 815 3.70 100 515 129 532 188 542 234 569 289 588 338 846 374 894 3.80 76 615 91 626 157 635 191 652 250 671 304 924 332 974 3.90 59 715 80 726 126 735 161 742 195 761 252 1,010 294 1,061 4.00 48 817 71 817 91 817 131 817 166 848 225 1,095 258 1,137 4.10 40 917 64 917 83 917 96 917 137 917 182 1,196 233 1,222 4.20 35 1,017 60 1,017 77 1,017 89 1,017 101 1,017 153 1,280 207 1,308 4.30 32 1,117 55 1,117 - - - - 95 1,117 115 1,381 181 1,408 4.40 - - 52 1,217 - - - - 89 1,217 108 1,458 - - 4.50 - - 49 1,317 - - - - 84 1,317 103 1,562 - - 4.60 - - 47 1,417 - - - - 80 1,417 97 1,666 - - 4.70 - - 44 1,517 - - - - 76 1,517 93 1,741 - - 4.80 - - 43 1,617 - - - - 73 1,617 - - - - 4.90 - - 41 1,717 - - - - 71 1,717 - - - - 5.00 - - 40 1,817 - - - - 68 1,817 - - - -

Back to Top
CTC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,988 61 - - - - - - - - - - 1.85 2,870 61 2,888 61 - - - - 2,917 63 2,940 78 2,966 87 1.90 2,770 61 2,788 61 2,796 61 2,812 61 2,818 66 2,861 81 2,866 91 1.95 2,670 61 2,688 61 2,696 61 2,712 63 2,720 69 2,760 83 2,765 95 2.00 2,570 61 2,588 61 2,597 61 2,612 66 2,637 71 2,660 89 2,664 101 2.10 2,370 61 2,388 61 2,398 65 2,410 71 2,437 77 2,457 98 2,497 154 2.20 2,175 61 2,205 61 2,212 70 2,210 77 2,236 85 2,289 106 2,297 200 2.30 1,975 61 2,005 65 2,012 78 2,013 86 2,034 94 2,089 161 2,152 278 2.40 1,775 61 1,805 73 1,812 86 1,837 94 1,862 103 1,916 212 1,977 354 2.50 1,573 67 1,604 81 1,612 97 1,637 107 1,685 159 1,762 294 1,824 419 2.60 1,372 87 1,404 97 1,432 111 1,458 166 1,506 211 1,585 368 1,686 512 2.70 1,169 118 1,217 125 1,249 173 1,296 222 1,345 292 1,445 462 1,550 604 2.80 968 167 1,015 191 1,081 234 1,130 306 1,200 346 1,302 557 1,408 709 2.90 767 236 837 264 925 348 979 411 1,032 449 1,157 669 1,302 816 3.00 563 316 669 378 765 456 859 533 915 568 1,046 796 1,177 940 3.10 401 444 509 527 636 597 716 668 795 701 933 921 1,062 1,079 3.20 286 643 400 703 500 752 607 799 671 848 813 1,060 970 1,194 3.30 210 849 287 876 424 903 517 961 583 989 732 1,212 896 1,333 3.40 154 1,049 194 1,049 322 1,080 423 1,135 493 1,162 653 1,368 795 1,481 3.50 117 1,249 131 1,249 238 1,249 351 1,305 399 1,334 564 1,513 721 1,632 3.60 93 1,449 113 1,449 184 1,468 275 1,492 355 1,500 503 1,680 655 1,796 3.70 77 1,649 102 1,649 125 1,649 227 1,674 279 1,681 435 1,844 603 1,960 3.80 65 1,849 93 1,849 114 1,849 176 1,849 232 1,849 368 2,025 535 2,124 3.90 - - 86 2,049 106 2,049 121 2,049 182 2,049 323 2,204 477 2,285 4.00 - - 81 2,249 - - - - 126 2,249 - - - - 4.10 - - 77 2,449 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 3,482 1,045 13.69 3,002 1,300 14.18 2,528 1,592 14.67 2,111 1,915 15.16 1,786 2,280 15.65 1,495 2,698 16.14 1,232 3,190 16.63 1,002 3,683 17.12 815 4,190 17.60 648 4,689 18.09 497 5,193 18.58 374 5,694 19.07 309 6,195 19.56 260 6,696 20.54 192 7,697 21.52 191 8,699 22.49 191 9,693 23.47 191 10,695 24.45 191 11,696 25.43 191 12,697 26.41 191 13,698 27.38 191 14,694 28.36 191 15,695 29.34 191 16,696

Back to Top
CTS (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 8,052 186 8,077 186 8,107 186 8,128 186 8,158 186 8,244 186 8,245 241 8.75 7,802 186 7,827 186 7,857 186 7,880 186 7,908 186 8,016 186 8,019 301 9.00 7,552 186 7,578 186 7,607 186 7,634 186 7,668 186 7,776 196 7,782 357 9.25 7,302 186 7,330 186 7,358 186 7,387 186 7,418 186 7,538 206 7,542 417 9.50 7,052 186 7,080 186 7,111 186 7,137 186 7,178 186 7,308 220 7,313 466 9.75 6,802 186 6,831 186 6,862 186 6,888 186 6,928 186 7,078 287 7,086 545 10.00 6,552 186 6,582 186 6,616 186 6,647 186 6,688 196 6,846 321 6,854 614 10.50 6,052 186 6,084 210 6,117 209 6,156 206 6,206 266 6,394 459 6,414 787 11.00 5,552 257 5,586 281 5,624 278 5,670 334 5,736 389 5,956 613 5,988 983 11.50 5,054 363 5,086 379 5,135 425 5,190 474 5,273 546 5,531 782 5,570 1,201 12.00 4,554 510 4,589 515 4,644 575 4,720 637 4,821 716 5,112 987 5,178 1,443 12.50 4,054 690 4,093 708 4,167 764 4,259 840 4,380 933 4,725 1,223 4,795 1,713 13.00 3,550 887 3,607 925 3,730 994 3,815 1,071 3,957 1,169 4,340 1,482 4,429 1,994 13.50 3,054 1,087 3,121 1,171 3,272 1,252 3,393 1,339 3,560 1,442 3,986 1,762 4,089 2,301 14.00 2,550 1,286 2,642 1,443 2,832 1,545 3,018 1,632 3,182 1,740 3,646 2,075 3,770 2,621 14.50 2,039 1,516 2,192 1,750 2,417 1,858 2,629 1,955 2,823 2,055 3,328 2,394 3,458 2,961 15.00 1,554 1,962 1,845 2,100 2,030 2,208 2,265 2,292 2,513 2,403 3,025 2,743 3,242 3,263 15.50 1,313 2,482 1,543 2,498 1,697 2,588 1,940 2,685 2,188 2,817 2,747 3,115 2,908 3,687 16.00 1,113 2,988 1,276 2,976 1,430 3,038 1,648 3,123 1,905 3,232 2,484 3,497 2,679 4,055 16.50 914 3,485 1,039 3,475 1,197 3,510 1,384 3,572 1,664 3,666 2,238 3,902 2,440 4,458 17.00 724 3,985 829 3,979 985 3,991 1,167 4,030 1,442 4,106 2,009 4,315 2,229 4,858 17.50 559 4,488 657 4,485 808 4,483 960 4,512 1,242 4,563 1,813 4,740 2,039 5,272 18.00 430 4,988 504 4,988 659 4,983 803 4,995 1,052 5,036 1,626 5,181 1,840 5,693 18.50 333 5,488 378 5,488 530 5,488 646 5,485 906 5,509 1,449 5,628 1,696 6,115 19.00 262 5,988 310 5,988 423 5,988 538 5,985 755 5,997 1,296 6,090 1,532 6,557 19.50 210 6,488 258 6,488 312 6,488 429 6,488 619 6,488 1,154 6,553 1,389 6,999 20.00 186 6,988 220 6,988 228 6,988 340 6,988 520 6,986 1,026 7,032 1,270 7,441 21.00 186 7,988 186 7,988 - - - - 369 7,988 814 7,998 1,038 8,362 22.00 186 8,988 186 8,988 - - - - 238 8,988 632 8,988 - - 23.00 - - 186 9,988 - - - - 196 9,988 484 9,988 - - 24.00 - - 186 10,988 - - - - 186 10,988 379 10,988 - - 25.00 - - 186 11,988 - - - - 186 11,988 301 11,988 - - 26.00 - - 186 12,988 - - - - 186 12,988 217 12,988 - - 27.00 - - 186 13,988 - - - - 186 13,988 - - - - 28.00 - - 186 14,988 - - - - - - - - - - 29.00 - - 186 15,988 - - - - - - - - - - 30.00 - - 186 16,988 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,916 117 3,932 117 3,952 117 3,972 117 3,993 117 4,036 323 4,037 461 2.70 3,716 117 3,732 121 3,752 121 3,772 121 3,793 119 3,856 376 3,856 540 2.80 3,516 118 3,533 138 3,552 138 3,572 138 3,609 137 3,656 456 3,676 611 2.90 3,316 139 3,333 159 3,353 159 3,372 158 3,409 195 3,473 540 3,492 715 3.00 3,116 167 3,133 184 3,153 184 3,186 183 3,225 250 3,309 644 3,312 805 3.10 2,916 202 2,934 218 2,964 215 3,000 250 3,040 306 3,122 746 3,144 930 3.20 2,717 246 2,736 258 2,764 255 2,813 314 2,869 363 2,956 850 2,981 1,041 3.30 2,512 299 2,538 305 2,574 332 2,624 379 2,697 444 2,785 969 2,828 1,158 3.40 2,312 363 2,338 365 2,382 407 2,449 467 2,525 525 2,616 1,094 2,661 1,274 3.50 2,110 436 2,142 452 2,203 502 2,273 556 2,351 628 2,463 1,226 2,504 1,401 3.60 1,910 513 1,947 538 2,021 597 2,095 645 2,191 734 2,305 1,351 2,373 1,541 3.70 1,710 593 1,756 642 1,839 694 1,929 752 2,047 838 2,167 1,495 2,231 1,685 3.80 1,510 673 1,565 757 1,667 806 1,779 875 1,901 945 2,025 1,639 2,097 1,811 3.90 1,310 752 1,391 861 1,521 934 1,644 998 1,755 1,070 1,884 1,767 1,975 1,963 4.00 1,097 856 1,220 988 1,344 1,061 1,491 1,110 1,624 1,214 1,755 1,923 1,849 2,090 4.10 901 1,008 1,083 1,128 1,215 1,188 1,352 1,248 1,512 1,337 1,672 2,086 1,769 2,234 4.20 786 1,228 944 1,268 1,065 1,340 1,232 1,404 1,359 1,512 1,516 2,260 1,626 2,428 4.30 706 1,434 833 1,444 934 1,506 1,111 1,582 1,243 1,666 1,416 2,443 1,512 2,588 4.40 626 1,634 721 1,631 829 1,683 986 1,742 1,149 1,824 1,340 2,603 1,454 2,747 4.50 548 1,834 642 1,828 744 1,864 882 1,916 1,053 1,991 1,234 2,777 1,350 2,919 4.60 472 2,034 548 2,028 658 2,053 802 2,099 955 2,160 1,118 2,955 1,255 3,077 4.70 404 2,234 473 2,228 574 2,241 693 2,275 855 2,341 1,045 3,128 1,167 3,252 4.80 345 2,434 400 2,429 489 2,437 610 2,467 781 2,519 955 3,303 1,082 3,425 4.90 297 2,634 321 2,634 428 2,633 557 2,652 704 2,703 883 3,489 1,011 3,593 5.00 258 2,834 284 2,834 367 2,830 469 2,845 626 2,880 812 3,664 946 3,768 5.25 187 3,334 218 3,334 223 3,334 352 3,334 489 3,353 661 4,122 802 4,224 5.50 143 3,834 175 3,834 179 3,834 231 3,834 385 3,837 533 4,592 684 4,682 5.75 117 4,334 147 4,334 151 4,334 - - 276 4,334 435 5,064 565 5,133 6.00 117 4,834 127 4,834 - - - - 210 4,834 331 5,548 472 5,604 6.25 117 5,334 117 5,334 - - - - 135 5,334 274 6,030 420 6,070 6.50 117 5,834 117 5,834 - - - - 126 5,834 212 6,513 322 6,553 6.75 117 6,334 117 6,334 - - - - 119 6,334 138 6,994 271 7,034 7.00 117 6,834 117 6,834 - - - - 117 6,834 130 7,477 206 7,498 7.25 117 7,334 117 7,334 - - - - 117 7,334 123 7,956 137 7,980 7.50 117 7,834 117 7,834 - - - - 117 7,834 118 8,457 - - 7.75 117 8,334 117 8,334 - - - - 117 8,334 117 8,937 - - 8.00 - - 117 8,834 - - - - 117 8,834 117 9,437 - - 8.25 - - 117 9,334 - - - - 117 9,334 117 9,917 - - 8.50 - - 117 9,834 - - - - 117 9,834 117 10,406 - - 8.75 - - 117 10,334 - - - - 117 10,334 - - - - 9.00 - - 117 10,834 - - - - 117 10,834 - - - - 9.25 - - 117 11,334 - - - - - - - - - - 9.50 - - 117 11,834 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,740 118 - - - - 2,752 118 - - - - 0.75 - - 2,643 135 - - - - 2,652 134 - - - - 0.80 - - 2,543 154 - - - - 2,553 153 - - - - 0.85 - - 2,443 175 - - - - 2,465 174 - - - - 0.90 - - 2,351 199 - - - - 2,365 198 - - - - 0.95 - - 2,251 227 - - - - 2,265 224 - - - - 1.00 - - 2,159 278 - - - - 2,177 275 - - - - 1.05 - - 2,068 327 - - - - 2,089 323 - - - - 1.10 - - 1,978 375 - - - - 2,000 372 - - - - 1.15 - - 1,886 423 - - - - 1,912 420 - - - - 1.20 1,735 403 1,794 487 1,916 579 2,015 657 2,024 656 2,047 655 2,063 653 1.25 1,635 442 1,716 535 1,844 639 1,964 716 1,974 716 1,996 712 2,015 716 1.30 1,535 482 1,623 597 1,771 699 1,894 791 1,904 789 1,928 787 1,947 789 1.35 1,428 522 1,546 660 1,698 773 1,823 848 1,834 847 1,859 844 1,878 845 1.40 1,328 562 1,467 709 1,643 833 1,771 921 1,783 920 1,808 917 1,830 927 1.45 1,223 614 1,388 785 1,570 908 1,720 980 1,732 980 1,759 976 1,780 987 1.50 1,118 666 1,310 849 1,515 968 1,668 1,053 1,680 1,052 1,708 1,049 1,730 1,059 1.55 1,011 730 1,247 912 1,462 1,042 1,618 1,126 1,630 1,125 1,659 1,122 1,680 1,132 1.60 935 794 1,186 988 1,407 1,117 1,566 1,200 1,579 1,200 1,608 1,198 1,631 1,210 1.65 859 858 1,106 1,063 1,353 1,192 1,514 1,274 1,527 1,273 1,558 1,278 1,580 1,290 1.70 795 934 1,047 1,138 1,298 1,266 1,462 1,348 1,475 1,346 1,506 1,350 1,531 1,362 1.75 731 1,010 991 1,214 1,243 1,341 1,410 1,434 1,425 1,434 1,455 1,438 1,480 1,452 1.80 679 1,108 953 1,290 1,187 1,416 1,358 1,509 1,371 1,508 1,403 1,510 1,428 1,524 1.85 627 1,214 897 1,378 1,154 1,504 1,327 1,582 1,342 1,581 1,374 1,590 1,399 1,601 1.90 575 1,320 860 1,454 1,099 1,578 1,274 1,670 1,289 1,669 1,322 1,684 1,347 1,696 1.95 524 1,427 802 1,542 1,066 1,665 1,245 1,744 1,259 1,742 1,293 1,756 1,318 1,768 2.00 485 1,527 765 1,618 1,010 1,741 1,214 1,832 1,229 1,830 1,262 1,844 1,289 1,857 2.10 412 1,733 692 1,794 945 1,915 1,130 1,993 1,145 1,994 1,179 2,006 1,206 2,018 2.20 349 1,933 620 1,970 854 2,079 1,070 2,167 1,085 2,175 1,119 2,190 1,147 2,201 2.30 - - 547 2,152 - - - - - - - - - - 2.40 - - 499 2,347 - - - - - - - - - - 2.50 - - 424 2,546 - - - - - - - - - - 2.60 - - 376 2,740 - - - - - - - - - - 2.70 - - 328 2,938 - - - - - - - - - - 2.80 - - 279 3,132 - - - - - - - - - - 2.90 - - 226 3,331 - - - - - - - - - - 3.00 - - 166 3,531 - - - - - - - - - - 3.10 - - 155 3,731 - - - - - - - - - - 3.20 - - 147 3,929 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 7,610 651 7,657 679 7,723 674 7,814 855 7,977 1,003 8,257 1,633 8,425 2,069 4.00 7,210 760 7,257 779 7,340 836 7,436 988 7,600 1,124 7,945 1,838 8,116 2,279 4.10 6,810 883 6,857 893 6,956 989 7,080 1,121 7,250 1,288 7,604 2,021 7,841 2,481 4.20 6,410 1,021 6,463 1,024 6,570 1,145 6,722 1,301 6,929 1,456 7,294 2,226 7,545 2,719 4.30 6,010 1,170 6,062 1,202 6,184 1,339 6,365 1,481 6,577 1,660 6,984 2,471 7,268 2,928 4.40 5,610 1,326 5,666 1,379 5,816 1,530 6,005 1,694 6,253 1,865 6,701 2,687 6,995 3,147 4.50 5,210 1,485 5,280 1,585 5,447 1,724 5,672 1,876 5,929 2,068 6,389 2,935 6,725 3,393 4.60 4,811 1,645 4,896 1,765 5,100 1,948 5,338 2,091 5,635 2,275 6,108 3,175 6,445 3,650 4.70 4,411 1,804 4,509 1,973 4,751 2,173 5,000 2,339 5,307 2,515 5,855 3,422 6,206 3,900 4.80 4,011 1,964 4,136 2,204 4,427 2,399 4,693 2,584 5,045 2,753 5,580 3,705 5,975 4,157 4.90 3,598 2,124 3,762 2,436 4,103 2,652 4,449 2,833 4,746 2,996 5,330 3,986 5,735 4,437 5.00 3,172 2,355 3,441 2,692 3,777 2,908 4,138 3,081 4,481 3,266 5,149 4,198 5,599 4,651 5.25 2,342 3,204 2,735 3,427 3,068 3,620 3,417 3,788 3,831 3,991 4,465 4,999 4,986 5,446 5.50 1,871 4,243 2,161 4,219 2,467 4,403 2,838 4,572 3,292 4,773 3,973 5,760 4,453 6,205 5.75 1,475 5,243 1,713 5,211 2,000 5,286 2,292 5,423 2,790 5,608 3,462 6,560 4,039 6,960 6.00 1,113 6,230 1,318 6,218 1,620 6,244 1,903 6,334 2,324 6,476 3,034 7,393 3,619 7,771 6.25 832 7,230 976 7,225 1,244 7,229 1,518 7,283 1,895 7,395 2,650 8,264 3,286 8,609 6.50 633 8,230 708 8,231 975 8,230 1,232 8,250 1,631 8,325 2,321 9,144 2,948 9,451 6.75 496 9,230 578 9,231 786 9,231 1,008 9,236 1,301 9,276 2,028 10,016 2,665 10,311 7.00 399 10,230 485 10,233 497 10,233 785 10,233 1,100 10,253 1,741 10,941 2,368 11,205 7.25 331 11,230 416 11,234 427 11,235 638 11,234 898 11,237 1,496 11,866 2,132 12,101 7.50 312 12,243 365 12,243 375 12,243 493 12,243 685 12,238 1,323 12,785 1,895 13,007 7.75 312 13,243 325 13,243 333 13,243 339 13,243 557 13,243 1,144 13,733 1,733 13,930 8.00 312 14,243 312 14,243 312 14,243 - - 423 14,243 960 14,676 1,524 14,869 8.25 312 15,243 312 15,243 - - - - 312 15,243 858 15,621 1,351 15,780 8.50 312 16,243 312 16,243 - - - - 312 16,243 739 16,585 1,264 16,726 8.75 312 17,243 312 17,243 - - - - 312 17,243 640 17,530 1,099 17,654 9.00 312 18,243 312 18,243 - - - - 312 18,243 513 18,497 999 18,626 9.25 312 19,243 312 19,243 - - - - 312 19,243 403 19,467 909 19,566 9.50 312 20,243 312 20,243 - - - - 312 20,243 312 20,430 - - 9.75 312 21,243 312 21,243 - - - - 312 21,243 312 21,429 - - 10.00 312 22,243 312 22,243 - - - - 312 22,243 312 22,393 - - 10.50 - - 312 24,243 - - - - 312 24,243 312 24,325 - - 11.00 - - 312 26,243 - - - - - - - - - - 11.50 - - 312 28,243 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 27,452 1,358 27,586 1,461 27,743 1,454 - - 28,346 1,953 28,904 2,875 29,263 3,553 6.25 26,201 1,647 26,365 1,732 26,515 1,721 26,778 2,032 27,118 2,339 27,724 3,377 28,374 4,103 6.50 24,949 1,991 25,097 2,050 25,388 2,150 25,611 2,388 25,959 2,780 26,616 3,867 27,300 4,611 6.75 23,698 2,382 23,873 2,418 24,126 2,645 24,409 2,893 24,833 3,225 25,544 4,419 26,328 5,269 7.00 22,447 2,821 22,647 2,833 22,968 3,068 23,267 3,334 23,704 3,739 24,517 5,007 25,375 5,881 7.25 21,195 3,291 21,402 3,338 21,697 3,564 22,055 3,885 22,568 4,295 23,610 5,607 24,338 6,517 7.50 19,986 3,780 20,124 3,847 20,476 4,116 20,936 4,443 21,465 4,908 22,558 6,244 23,403 7,230 7.75 18,737 4,279 18,916 4,400 19,301 4,707 19,777 5,041 20,394 5,551 21,561 6,932 22,593 8,007 8.00 17,487 4,778 17,631 4,988 18,149 5,337 18,681 5,684 19,393 6,209 20,653 7,622 21,738 8,634 8.25 16,237 5,276 16,408 5,607 16,960 6,004 17,612 6,368 18,348 6,897 19,736 8,382 20,885 9,410 8.50 14,988 5,775 15,196 6,256 15,790 6,677 16,535 7,120 17,378 7,598 18,915 9,074 20,125 10,188 8.75 13,722 6,274 14,016 6,935 14,700 7,446 15,527 7,877 16,358 8,368 18,087 9,881 19,314 10,990 9.00 12,440 6,803 12,853 7,674 13,637 8,215 14,508 8,668 15,502 9,146 17,223 10,648 18,654 11,709 9.25 11,157 7,392 11,678 8,473 12,600 9,014 13,522 9,465 14,551 9,959 16,446 11,509 17,942 12,617 9.50 9,826 8,071 10,765 9,273 11,590 9,844 12,610 10,324 13,681 10,809 15,723 12,408 17,220 13,516 9.75 8,486 9,057 9,915 10,132 10,721 10,733 11,736 11,154 12,853 11,725 14,891 13,200 16,508 14,368 10.00 7,716 10,472 9,096 11,082 9,928 11,652 10,901 12,133 12,066 12,674 14,152 14,233 15,899 15,270 10.50 6,569 13,038 7,628 13,071 8,534 13,612 9,365 14,062 10,574 14,573 12,825 16,082 14,708 17,213 11.00 5,542 15,571 6,340 15,434 7,225 15,691 8,104 16,112 9,337 16,502 11,530 18,259 13,429 19,255 11.50 4,552 18,038 5,219 17,957 6,148 18,056 6,963 18,319 8,144 18,683 10,517 20,406 12,535 21,239 12.00 3,621 20,538 4,258 20,485 5,125 20,513 5,978 20,710 7,125 20,979 9,501 22,454 11,465 23,317 12.50 2,833 23,038 3,445 23,021 4,278 23,007 5,109 23,122 6,233 23,316 8,654 24,644 10,655 25,442 13.00 2,217 25,538 2,743 25,538 3,579 25,508 4,298 25,552 5,403 25,704 7,773 26,927 9,787 27,604 13.50 1,756 28,038 2,194 28,038 2,878 28,017 3,704 28,047 4,638 28,128 7,081 29,131 9,002 29,862 14.00 1,414 30,571 1,656 30,571 2,371 30,554 3,117 30,528 4,033 30,607 6,333 31,434 8,451 32,098 14.50 1,159 33,071 1,409 33,071 2,008 33,071 2,617 33,028 3,530 33,053 5,746 33,722 7,707 34,386 15.00 966 35,571 1,216 35,571 1,667 35,571 2,221 35,538 3,025 35,555 5,224 36,043 7,122 36,574 15.50 951 38,071 1,066 38,071 1,332 38,054 1,824 38,054 2,606 38,033 4,614 38,421 6,676 38,886 16.00 951 40,571 951 40,571 971 40,571 1,559 40,571 2,284 40,539 4,244 40,812 6,163 41,238 16.50 951 43,071 951 43,071 951 43,054 1,299 43,054 1,964 43,054 3,807 43,213 5,649 43,622 17.00 951 45,571 951 45,571 951 45,554 1,032 45,554 1,639 45,554 3,425 45,650 5,222 45,954 17.50 951 48,071 951 48,071 951 48,043 951 48,041 1,433 48,043 3,052 48,152 4,884 48,349 18.00 951 50,571 951 50,571 951 50,545 951 50,542 1,229 50,543 2,803 50,579 4,453 50,773 18.50 951 53,071 951 53,071 951 53,046 951 53,043 1,051 53,045 2,517 53,057 4,113 53,202 19.00 951 55,571 951 55,571 951 55,546 951 55,545 1,001 55,546 2,221 55,546 3,801 55,703 19.50 951 58,071 951 58,071 951 58,047 951 58,045 951 58,046 2,081 58,046 3,557 58,097 20.00 951 60,571 951 60,571 951 60,547 951 60,546 951 60,547 1,940 60,547 3,315 60,620 21.00 951 65,571 951 65,571 - - - - 951 65,555 1,572 65,592 2,812 65,600 22.00 951 70,571 951 70,571 - - - - 951 70,554 1,258 70,554 2,429 70,554 23.00 951 75,571 951 75,571 - - - - 951 75,571 1,101 75,571 - - 24.00 951 80,571 951 80,571 - - - - 951 80,571 1,051 80,622 - - 25.00 951 85,571 951 85,571 - - - - 951 85,571 1,001 85,571 - - 26.00 - - 951 90,571 - - - - 951 90,571 951 90,571 - - 27.00 - - 951 95,571 - - - - 951 95,571 951 95,571 - - 28.00 - - 951 100,571 - - - - - - - - - - 29.00 - - 951 105,571 - - - - - - - - - - 30.00 - - 951 110,571 - - - - - - - - - - 31.00 - - 951 115,571 - - - - - - - - - - 32.00 - - 951 120,571 - - - - - - - - - - 33.00 - - 951 125,571 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 16,409 490 16,456 490 16,502 490 16,561 490 16,626 490 16,785 820 16,874 1,229 8.00 15,909 490 15,957 497 16,008 496 16,061 493 16,126 490 16,328 956 16,420 1,408 8.25 15,409 501 15,457 565 15,517 563 15,562 559 15,645 627 15,849 1,119 15,978 1,581 8.50 14,909 586 14,958 647 15,018 643 15,080 638 15,164 756 15,406 1,254 15,544 1,763 8.75 14,409 685 14,460 738 14,520 732 14,596 726 14,698 881 14,946 1,422 15,109 1,971 9.00 13,909 796 13,961 840 14,020 833 14,112 889 14,216 1,015 14,497 1,606 14,696 2,197 9.25 13,410 923 13,464 957 13,533 951 13,626 1,049 13,748 1,181 14,056 1,810 14,276 2,397 9.50 12,910 1,065 12,966 1,091 13,045 1,082 13,140 1,202 13,278 1,350 13,618 2,025 13,872 2,650 9.75 12,410 1,223 12,468 1,240 12,546 1,274 12,666 1,392 12,822 1,516 13,192 2,246 13,477 2,900 10.00 11,910 1,397 11,969 1,404 12,057 1,459 12,192 1,581 12,367 1,712 12,774 2,491 13,080 3,152 10.50 10,910 1,772 10,974 1,788 11,095 1,856 11,264 1,982 11,476 2,125 11,955 3,004 12,329 3,697 11.00 9,912 2,169 9,981 2,193 10,137 2,297 10,343 2,444 10,623 2,597 11,165 3,565 11,604 4,267 11.50 8,912 2,568 8,988 2,640 9,194 2,785 9,464 2,940 9,776 3,121 10,416 4,177 10,932 4,864 12.00 7,912 2,967 8,006 3,123 8,282 3,315 8,617 3,498 8,979 3,679 9,699 4,827 10,252 5,534 12.50 6,905 3,366 7,054 3,654 7,404 3,895 7,800 4,099 8,220 4,282 8,997 5,506 9,636 6,185 13.00 5,893 3,789 6,087 4,246 6,551 4,510 7,048 4,726 7,500 4,931 8,356 6,210 9,055 6,908 13.50 4,821 4,337 5,238 4,921 5,752 5,185 6,301 5,402 6,821 5,618 7,768 6,914 8,346 7,731 14.00 3,976 5,456 4,579 5,645 4,980 5,897 5,549 6,101 6,165 6,382 7,159 7,729 7,985 8,376 14.50 3,529 6,483 3,994 6,464 4,361 6,693 4,935 6,873 5,556 7,207 6,609 8,497 7,492 9,145 15.00 3,130 7,496 3,463 7,457 3,830 7,588 4,329 7,804 4,999 8,045 6,093 9,335 7,009 9,919 15.50 2,731 8,502 2,990 8,458 3,352 8,540 3,830 8,712 4,500 8,930 5,623 10,138 6,593 10,739 16.00 2,335 9,502 2,554 9,468 2,911 9,507 3,319 9,638 4,015 9,825 5,174 11,000 6,152 11,559 16.50 1,956 10,502 2,157 10,483 2,513 10,488 2,914 10,586 3,572 10,746 4,760 11,863 5,747 12,379 17.00 1,613 11,502 1,819 11,496 2,164 11,487 2,537 11,546 3,176 11,663 4,379 12,729 5,417 13,240 17.50 1,323 12,502 1,483 12,502 1,811 12,487 2,202 12,526 2,835 12,623 4,009 13,618 5,070 14,102 18.00 1,087 13,502 1,190 13,502 1,561 13,496 1,902 13,505 2,524 13,570 3,682 14,521 4,724 14,979 18.50 899 14,502 1,013 14,502 1,319 14,502 1,633 14,499 2,203 14,549 3,387 15,418 4,446 15,842 19.00 750 15,502 871 15,502 1,072 15,502 1,440 15,495 1,956 15,520 3,061 16,334 4,154 16,744 19.50 633 16,502 756 16,502 884 16,502 1,206 16,496 1,700 16,511 2,817 17,263 3,893 17,646 20.00 540 17,502 665 17,502 - - - - 1,486 17,501 2,593 18,183 - - 21.00 490 19,502 526 19,502 - - - - 1,153 19,502 2,181 20,059 - - 22.00 - - 490 21,502 - - - - 867 21,502 1,807 21,951 - - 23.00 - - 490 23,502 - - - - 639 23,502 1,483 23,856 - - 24.00 - - 490 25,502 - - - - 510 25,502 1,257 25,780 - - 25.00 - - 490 27,502 - - - - 490 27,502 1,013 27,706 - - 26.00 - - 490 29,502 - - - - 490 29,502 904 29,636 - - 27.00 - - 490 31,502 - - - - 490 31,502 711 31,580 - - 28.00 - - 490 33,502 - - - - 490 33,502 586 33,502 - - 29.00 - - 490 35,502 - - - - 490 35,502 510 35,502 - - 30.00 - - 490 37,502 - - - - 490 37,502 - - - - 31.00 - - 490 39,502 - - - - 490 39,502 - - - - 32.00 - - 490 41,502 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,595 577 9,779 786 - - 42.86 9,095 723 9,312 953 - - 44.64 8,600 892 8,858 1,144 - - 46.43 8,100 1,084 8,408 1,345 - - 48.22 7,599 1,286 7,966 1,566 - - 50.00 7,104 1,494 7,540 1,803 - - 51.79 6,605 1,709 7,121 2,061 7,609 2,542 53.57 6,111 1,934 6,716 2,328 7,248 2,834 55.36 5,615 2,174 6,323 2,620 6,894 3,159 57.14 5,132 2,432 5,945 2,920 6,565 3,485 58.93 4,646 2,714 5,576 3,242 6,233 3,821 60.72 4,168 3,013 5,224 3,576 5,921 4,183 62.50 3,745 3,339 4,890 3,925 5,628 4,542 64.29 3,404 3,694 4,565 4,287 5,334 4,908 66.07 3,092 4,073 4,261 4,660 5,059 5,300 67.86 2,801 4,500 3,968 5,068 4,796 5,688 69.64 2,530 5,005 3,691 5,489 4,545 6,072 71.43 2,270 5,511 3,429 5,920 4,295 6,490 73.22 2,039 6,020 3,179 6,366 4,074 6,904 75.00 1,824 6,529 2,948 6,813 3,858 7,310 76.79 1,618 7,040 2,726 7,264 3,639 7,738 78.57 1,431 7,547 2,523 7,727 3,438 8,174 80.36 1,254 8,052 2,331 8,191 3,256 8,605 82.14 1,091 8,552 2,152 8,660 3,080 9,035 83.93 945 9,053 1,982 9,140 2,903 9,486 85.72 811 9,554 1,823 9,616 2,735 9,934 87.50 674 10,053 1,678 10,096 2,592 10,387 89.29 554 10,553 1,541 10,585 2,450 10,838 91.07 484 11,052 1,418 11,070 2,306 11,296 92.86 425 11,553 1,300 11,562 2,164 11,765 94.64 376 12,052 1,193 12,057 2,049 12,232 96.43 334 12,553 1,091 12,551 1,941 12,702 98.22 334 13,054 1,000 13,050 - - 100.00 334 13,553 917 13,548 - - 101.79 334 14,053 839 14,051 - - 103.57 334 14,552 769 14,552 - - 105.36 334 15,053 697 15,053 - - 107.15 334 15,554 642 15,554 - - 108.93 334 16,053 588 16,053 - - 110.72 334 16,553 532 16,553 - - 112.50 334 17,053 - - - -

Back to Top
GLI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 6,843 394 6,867 408 6,898 428 - - 6,998 556 7,168 769 7,302 1,023 42.00 6,643 454 6,668 464 6,699 489 6,744 555 6,810 623 6,993 844 7,138 1,108 43.00 6,443 519 6,469 526 6,502 555 6,554 622 6,625 691 6,826 922 6,982 1,194 44.00 6,243 589 6,269 592 6,306 628 6,363 693 6,442 765 6,658 1,005 6,832 1,292 45.00 6,043 663 6,070 663 6,110 700 6,173 768 6,262 844 6,492 1,090 6,679 1,394 46.00 5,843 738 5,870 742 5,914 778 5,987 848 6,082 924 6,326 1,192 6,527 1,495 47.00 5,643 817 5,671 821 5,720 857 5,800 929 5,904 1,010 6,169 1,293 6,373 1,597 48.00 5,443 897 5,472 900 5,528 941 5,616 1,017 5,729 1,097 6,011 1,390 6,238 1,698 49.00 5,243 976 5,272 982 5,335 1,028 5,433 1,111 5,556 1,199 5,854 1,513 6,098 1,814 50.00 5,043 1,056 5,074 1,066 5,144 1,118 5,253 1,204 5,386 1,297 5,699 1,630 5,957 1,931 52.50 4,543 1,256 4,576 1,282 4,673 1,358 4,812 1,457 4,970 1,557 5,333 1,924 5,616 2,224 55.00 4,043 1,455 4,081 1,515 4,214 1,623 4,387 1,734 4,571 1,840 4,973 2,239 5,302 2,540 57.50 3,543 1,655 3,595 1,772 3,772 1,908 3,981 2,035 4,192 2,147 4,642 2,570 4,989 2,871 60.00 3,035 1,870 3,118 2,058 3,348 2,215 3,595 2,347 3,832 2,469 4,314 2,885 4,707 3,207 62.50 2,498 2,138 2,669 2,378 2,946 2,544 3,231 2,681 3,492 2,804 4,020 3,244 4,434 3,572 65.00 2,059 2,645 2,342 2,745 2,573 2,908 2,890 3,052 3,174 3,167 3,727 3,617 4,166 3,931 67.50 1,812 3,174 2,036 3,147 2,256 3,293 2,569 3,432 2,876 3,560 3,465 4,007 3,932 4,317 70.00 1,600 3,680 1,762 3,647 1,984 3,721 2,278 3,849 2,613 3,983 3,209 4,396 3,689 4,704 72.50 1,401 4,180 1,519 4,153 1,738 4,196 2,012 4,297 2,351 4,418 2,974 4,814 3,471 5,094 75.00 1,202 4,680 1,297 4,664 1,514 4,681 1,771 4,762 2,111 4,866 2,756 5,222 3,274 5,507 77.50 1,004 5,180 1,098 5,174 1,310 5,173 1,563 5,234 1,876 5,320 2,540 5,653 3,070 5,921 80.00 818 5,680 916 5,679 1,127 5,671 1,370 5,713 1,680 5,784 2,352 6,084 2,883 6,336 82.50 652 6,180 755 6,180 960 6,170 1,183 6,197 1,510 6,255 2,175 6,516 2,718 6,762 85.00 516 6,680 609 6,680 815 6,673 1,035 6,685 1,346 6,731 1,998 6,968 2,552 7,198 87.50 407 7,180 500 7,180 691 7,178 904 7,180 1,198 7,212 1,850 7,419 2,384 7,634 90.00 323 7,680 375 7,680 580 7,680 786 7,676 1,066 7,699 1,709 7,871 2,253 8,070 92.50 260 8,180 311 8,180 - - - - 946 8,188 1,563 8,336 2,123 8,522 95.00 238 8,680 262 8,680 - - - - 838 8,683 1,446 8,804 1,988 8,978 97.50 238 9,180 238 9,180 - - - - 742 9,178 1,337 9,274 - - 100.00 - - 238 9,680 - - - - 654 9,678 1,226 9,750 - - 102.50 - - 238 10,180 - - - - 576 10,179 1,125 10,232 - - 105.00 - - 238 10,680 - - - - 506 10,680 1,042 10,714 - - 107.50 - - 238 11,180 - - - - 451 11,180 958 11,200 - - 110.00 - - 238 11,680 - - - - 392 11,680 872 11,692 - - 112.50 - - 238 12,180 - - - - 348 12,180 812 12,186 - -

Back to Top
GLX (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 26,124 636 26,194 636 26,268 636 26,338 636 26,402 636 26,540 676 26,911 808 24.00 25,125 636 25,198 636 25,275 636 25,348 636 25,412 646 25,600 706 26,006 1,030 25.00 24,125 636 24,202 636 24,285 636 24,358 636 24,433 656 24,654 736 25,117 1,259 26.00 23,125 636 23,204 636 23,286 636 23,368 646 23,464 666 23,744 920 24,234 1,513 27.00 22,126 636 22,206 636 22,295 636 22,388 656 22,496 718 22,824 1,164 23,908 1,780 28.00 21,126 636 21,211 636 21,304 636 21,415 758 21,533 914 22,346 1,433 23,027 2,127 29.00 20,126 681 20,214 753 20,320 814 20,440 960 20,584 1,154 21,453 1,716 22,147 2,467 30.00 19,126 875 19,216 937 19,334 1,070 19,472 1,221 19,637 1,412 20,558 2,052 21,326 2,847 31.00 18,128 1,117 18,221 1,160 18,354 1,330 18,516 1,507 19,005 1,716 19,666 2,410 20,545 3,272 32.00 17,128 1,410 17,226 1,475 17,377 1,627 17,787 1,827 18,063 2,059 18,793 2,818 19,705 3,687 33.00 16,128 1,749 16,231 1,804 16,460 1,984 16,842 2,181 17,146 2,433 17,985 3,239 18,933 4,176 34.00 15,129 2,123 15,239 2,186 15,572 2,358 15,916 2,572 16,242 2,839 17,149 3,729 18,217 4,676 35.00 14,129 2,515 14,250 2,593 14,626 2,779 14,998 2,999 15,355 3,284 16,358 4,216 17,463 5,168 36.00 13,129 2,914 13,321 3,020 13,686 3,238 14,098 3,473 14,501 3,762 15,578 4,768 16,737 5,750 37.00 12,130 3,313 12,343 3,482 12,764 3,724 13,219 3,981 13,664 4,269 14,846 5,336 16,059 6,328 38.00 11,127 3,712 11,374 3,977 11,854 4,255 12,362 4,509 12,850 4,826 14,087 5,902 15,406 6,843 39.00 10,127 4,111 10,427 4,508 10,967 4,816 11,535 5,090 12,075 5,392 13,420 6,503 14,753 7,454 40.00 9,105 4,522 9,489 5,069 10,117 5,400 10,737 5,681 11,302 5,967 12,742 7,113 14,115 8,049 41.00 8,076 4,969 8,558 5,648 9,300 6,015 9,962 6,304 10,591 6,631 12,057 7,715 13,529 8,613 42.00 7,021 5,495 7,688 6,294 8,510 6,660 9,219 6,955 9,885 7,291 11,466 8,368 12,952 9,267 43.00 5,965 6,231 6,964 6,975 7,731 7,360 8,499 7,642 9,226 8,021 10,863 9,053 12,365 9,968 44.00 5,344 7,337 6,303 7,711 7,009 8,078 7,795 8,360 8,545 8,787 10,239 9,761 11,826 10,652 45.00 4,843 8,409 5,687 8,489 6,341 8,837 7,168 9,165 7,905 9,571 9,720 10,531 11,330 11,358 46.00 4,408 9,389 5,133 9,395 5,704 9,697 6,551 10,016 7,344 10,386 9,196 11,273 10,827 12,120 47.00 3,997 10,396 4,606 10,376 5,180 10,619 6,002 10,892 6,793 11,209 8,643 12,049 10,269 12,873 48.00 3,598 11,399 4,120 11,371 4,693 11,552 5,454 11,783 6,241 12,079 8,162 12,858 9,759 13,625 49.00 3,200 12,399 3,667 12,373 4,243 12,512 4,973 12,703 5,796 12,963 7,681 13,659 9,346 14,402 50.00 2,805 13,419 3,254 13,377 3,814 13,467 4,511 13,631 5,308 13,849 7,205 14,488 8,898 15,202 52.50 1,903 15,919 2,353 15,899 2,889 15,917 3,536 16,005 4,301 16,150 6,200 16,651 7,853 17,217 55.00 1,242 18,419 1,630 18,419 2,158 18,402 2,711 18,440 3,508 18,528 5,263 18,895 6,909 19,351 57.50 821 20,919 1,128 20,919 1,579 20,916 2,055 20,913 2,797 20,960 4,538 21,204 6,098 21,554 60.00 636 23,419 708 23,419 1,129 23,419 1,542 23,416 2,211 23,430 3,866 23,575 5,402 23,844 62.50 636 25,919 636 25,919 782 25,919 1,160 25,919 1,711 25,916 3,253 25,990 4,763 26,181 65.00 636 28,419 636 28,419 646 28,419 836 28,419 1,368 28,419 2,793 28,482 4,232 28,552 67.50 636 30,919 636 30,919 636 30,919 676 30,919 1,067 30,919 2,338 30,928 3,708 31,090 70.00 636 33,419 636 33,419 636 33,419 656 33,419 824 33,419 1,983 33,419 3,309 33,507 72.50 636 35,919 636 35,919 636 35,919 646 35,919 686 35,919 1,656 35,919 2,877 35,953 75.00 636 38,419 636 38,419 636 38,419 636 38,419 666 38,419 1,418 38,419 2,610 38,419 77.50 636 40,919 636 40,919 636 40,919 636 40,919 646 40,919 1,168 40,919 2,278 40,919

Back to Top
GWM (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,980 91 2,990 91 3,010 91 - - 3,059 121 3,096 232 3,101 260 5.25 2,855 91 2,870 100 2,888 100 - - 2,937 153 2,981 274 2,990 306 5.50 2,730 108 2,745 119 2,765 119 - - 2,811 187 2,867 321 2,876 365 5.75 2,605 132 2,619 143 2,642 156 - - 2,707 232 2,753 374 2,766 414 6.00 2,480 163 2,496 171 2,511 200 2,548 230 2,588 274 2,644 428 2,659 468 6.25 2,355 197 2,372 203 2,391 236 2,439 274 2,476 319 2,536 494 2,560 529 6.50 2,230 239 2,248 249 2,281 281 2,326 325 2,367 361 2,432 547 2,457 597 6.75 2,105 282 2,119 295 2,156 331 2,200 376 2,263 427 2,335 614 2,363 663 7.00 1,980 330 1,997 348 2,044 387 2,090 432 2,157 485 2,235 682 2,269 735 7.25 1,856 380 1,877 400 1,918 443 1,978 493 2,055 547 2,138 750 2,181 811 7.50 1,726 430 1,748 461 1,807 504 1,873 558 1,957 614 2,047 825 2,094 880 7.75 1,601 479 1,628 521 1,699 572 1,760 626 1,853 684 1,961 905 2,008 968 8.00 1,475 530 1,513 586 1,587 644 1,666 700 1,749 755 1,872 986 1,930 1,054 8.25 1,351 579 1,396 657 1,481 716 1,563 773 1,653 829 1,791 1,071 1,853 1,135 8.50 1,225 630 1,283 732 1,377 796 1,468 848 1,569 906 1,714 1,161 1,781 1,221 8.75 1,098 691 1,171 815 1,280 875 1,376 928 1,485 985 1,612 1,230 1,710 1,317 9.00 963 759 1,080 894 1,170 958 1,288 1,013 1,411 1,071 1,534 1,353 1,609 1,406 9.25 832 839 992 981 1,094 1,047 1,214 1,104 1,337 1,161 1,496 1,433 1,547 1,496 9.50 753 975 912 1,070 1,011 1,130 1,130 1,196 1,256 1,249 1,428 1,532 1,491 1,591 9.75 685 1,107 835 1,167 937 1,233 1,059 1,291 1,191 1,342 1,339 1,606 1,428 1,697 10.00 629 1,240 764 1,268 868 1,332 984 1,386 1,108 1,434 1,278 1,704 1,370 1,790 10.50 526 1,490 637 1,482 738 1,536 852 1,584 980 1,632 1,170 1,907 1,266 1,987 11.00 427 1,737 527 1,733 626 1,756 732 1,792 868 1,843 1,062 2,111 1,166 2,199 11.50 336 1,990 428 1,981 537 1,997 631 2,023 772 2,073 966 2,325 1,075 2,385 12.00 260 2,237 348 2,232 454 2,243 552 2,267 683 2,299 885 2,540 999 2,601 12.50 201 2,490 277 2,487 377 2,487 486 2,507 600 2,535 799 2,760 918 2,810 13.00 159 2,740 218 2,734 316 2,734 412 2,752 530 2,774 744 2,978 852 3,035 13.50 127 2,990 173 2,988 265 2,986 354 2,988 467 3,010 661 3,208 788 3,277 14.00 104 3,240 128 3,240 223 3,236 311 3,237 421 3,251 603 3,432 719 3,503 14.50 91 3,490 111 3,490 183 3,486 269 3,486 375 3,497 551 3,664 672 3,727 15.00 91 3,740 96 3,740 141 3,737 226 3,738 328 3,741 498 3,895 621 3,961 15.50 91 3,990 91 3,990 - - - - 291 3,989 453 4,126 577 4,189 16.00 91 4,240 91 4,240 - - - - 252 4,238 418 4,362 529 4,422 16.50 91 4,490 91 4,490 - - - - 224 4,488 384 4,599 495 4,657 17.00 91 4,740 91 4,740 - - - - 184 4,740 342 4,845 - - 17.50 91 4,990 91 4,990 - - - - 167 4,990 328 5,094 - - 18.00 91 5,240 91 5,240 - - - - 150 5,240 293 5,341 - - 18.50 - - 91 5,490 - - - - 133 5,490 268 5,592 - - 19.00 - - 91 5,740 - - - - 116 5,740 242 5,837 - - 19.50 - - 91 5,990 - - - - 106 5,990 228 6,085 - - 20.00 - - 91 6,240 - - - - 101 6,240 214 6,333 - - 21.00 - - 91 6,740 - - - - 96 6,740 172 6,824 - - 22.00 - - 91 7,240 - - - - 91 7,240 145 7,315 - - 23.00 - - 91 7,740 - - - - 91 7,740 112 7,806 - - 24.00 - - 91 8,240 - - - - 91 8,240 106 8,295 - - 25.00 - - 91 8,740 - - - - 91 8,740 101 8,785 - - 26.00 - - 91 9,240 - - - - - - - - - - 27.00 - - 91 9,740 - - - - - - - - - - 28.00 - - 91 10,240 - - - - - - - - - - 29.00 - - 91 10,740 - - - - - - - - - - 30.00 - - 91 11,240 - - - - - - - - - - 31.00 - - 91 11,740 - - - - - - - - - - 32.00 - - 91 12,240 - - - - - - - - - - 33.00 - - 91 12,740 - - - - - - - - - - 34.00 - - 91 13,240 - - - - - - - - - - 35.00 - - 91 13,740 - - - - - - - - - - 36.00 - - 91 14,240 - - - - - - - - - - 37.00 - - 91 14,740 - - - - - - - - - - 38.00 - - 91 15,240 - - - - - - - - - - 39.00 - - 91 15,740 - - - - - - - - - - 40.00 - - 91 16,240 - - - - - - - - - - 41.00 - - 91 16,740 - - - - - - - - - - 42.00 - - 91 17,240 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 4,226 115 4,242 115 4,262 115 4,282 115 4,305 115 4,370 115 4,372 275 3.00 4,026 115 4,044 115 4,062 115 4,084 115 4,105 115 4,193 119 4,194 328 3.10 3,826 115 3,844 115 3,864 115 3,884 115 3,904 115 4,013 180 4,017 407 3.20 3,626 115 3,645 127 3,665 127 3,682 127 3,724 126 3,833 239 3,837 456 3.30 3,426 126 3,446 146 3,468 145 3,500 145 3,524 143 3,652 288 3,656 533 3.40 3,226 149 3,246 167 3,269 167 3,300 166 3,341 203 3,489 342 3,496 632 3.50 3,026 178 3,048 195 3,077 194 3,116 192 3,157 259 3,306 425 3,332 710 3.60 2,826 215 2,849 228 2,877 227 2,914 260 2,972 315 3,142 504 3,153 806 3.70 2,626 260 2,649 270 2,689 268 2,728 326 2,786 372 2,976 581 3,001 902 3.80 2,426 317 2,452 321 2,488 345 2,554 413 2,616 456 2,826 660 2,858 1,024 3.90 2,226 383 2,252 384 2,298 423 2,367 480 2,444 548 2,676 761 2,704 1,130 4.00 2,026 457 2,056 472 2,117 518 2,204 570 2,287 656 2,524 861 2,557 1,253 4.10 1,826 536 1,860 574 1,936 616 2,027 677 2,127 741 2,389 962 2,421 1,362 4.20 1,626 615 1,668 663 1,767 714 1,863 784 1,967 852 2,253 1,075 2,291 1,487 4.30 1,426 695 1,476 779 1,595 827 1,712 907 1,820 978 2,115 1,201 2,151 1,624 4.40 1,226 775 1,300 907 1,419 955 1,543 1,033 1,673 1,105 1,995 1,329 2,031 1,751 4.50 1,008 891 1,132 1,035 1,271 1,095 1,404 1,161 1,542 1,249 1,873 1,450 1,955 1,859 4.60 836 1,091 1,006 1,175 1,122 1,235 1,264 1,326 1,428 1,388 1,751 1,599 1,809 2,042 4.70 744 1,297 881 1,339 987 1,387 1,140 1,471 1,292 1,550 1,646 1,744 1,705 2,184 4.80 665 1,497 767 1,513 854 1,558 1,015 1,632 1,175 1,702 1,540 1,899 1,608 2,344 4.90 585 1,697 670 1,708 765 1,737 910 1,804 1,078 1,874 1,434 2,043 1,500 2,484 5.00 508 1,897 574 1,899 678 1,925 802 1,977 979 2,037 1,324 2,205 1,408 2,644 5.25 343 2,404 396 2,404 485 2,405 620 2,433 764 2,477 1,114 2,601 1,211 3,056 5.50 236 2,904 264 2,904 348 2,904 469 2,913 565 2,937 921 3,040 1,029 3,472 5.75 172 3,404 203 3,404 208 3,404 310 3,404 419 3,418 774 3,488 881 3,912 6.00 133 3,904 164 3,904 168 3,904 231 3,904 302 3,904 621 3,946 740 4,345 6.25 115 4,404 138 4,404 142 4,404 150 4,404 228 4,404 529 4,418 620 4,801 6.50 115 4,904 119 4,904 123 4,904 137 4,904 150 4,904 436 4,904 535 5,250 6.75 115 5,404 115 5,404 - - - - 138 5,404 336 5,404 439 5,713 7.00 115 5,904 115 5,904 - - - - 129 5,904 276 5,904 389 6,194 7.25 115 6,404 115 6,404 - - - - 121 6,404 212 6,404 327 6,657 7.50 115 6,904 115 6,904 - - - - 115 6,904 141 6,904 276 7,136 7.75 115 7,404 115 7,404 - - - - 115 7,404 134 7,404 - - 8.00 - - 115 7,904 - - - - 115 7,904 127 7,904 - - 8.25 - - 115 8,404 - - - - 115 8,404 122 8,404 - - 8.50 - - 115 8,904 - - - - 115 8,904 - - - - 8.75 - - 115 9,404 - - - - 115 9,404 - - - - 9.00 - - 115 9,904 - - - - 115 9,904 - - - - 9.25 - - 115 10,404 - - - - - - - - - - 9.50 - - 115 10,904 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 26,684 733 26,808 733 26,939 733 27,063 733 27,225 753 27,696 1,168 27,863 1,819 42.00 25,684 733 25,812 733 25,949 733 26,085 733 26,257 763 26,765 1,425 26,964 2,105 43.00 24,685 733 24,817 733 24,959 733 25,095 747 25,288 921 25,853 1,647 26,074 2,401 44.00 23,685 733 23,818 817 23,968 806 24,123 974 24,327 1,130 24,932 1,958 25,191 2,710 45.00 22,685 902 22,822 979 22,977 1,041 23,149 1,199 23,373 1,370 24,040 2,272 24,340 3,123 46.00 21,685 1,113 21,825 1,173 21,993 1,277 22,174 1,457 22,433 1,636 23,137 2,602 23,487 3,514 47.00 20,687 1,366 20,828 1,407 21,006 1,562 21,213 1,732 21,491 1,932 22,267 2,977 22,648 3,901 48.00 19,687 1,661 19,833 1,684 20,031 1,850 20,256 2,039 20,570 2,264 21,399 3,351 21,856 4,350 49.00 18,687 1,995 18,839 2,033 19,054 2,191 19,311 2,385 19,652 2,599 20,551 3,806 21,042 4,816 50.00 17,688 2,364 17,845 2,410 18,086 2,565 18,375 2,765 18,754 3,007 19,722 4,257 20,246 5,295 52.50 15,181 3,349 15,368 3,427 15,703 3,615 16,089 3,838 16,567 4,081 17,708 5,530 18,380 6,628 55.00 12,686 4,347 12,914 4,593 13,397 4,857 13,899 5,111 14,492 5,369 15,799 6,950 16,625 8,071 57.50 10,174 5,350 10,566 5,945 11,301 6,294 11,968 6,594 12,543 6,849 14,035 8,512 15,201 9,568 60.00 7,544 6,606 8,342 7,478 9,214 7,850 9,993 8,157 10,841 8,520 12,557 10,071 13,637 11,079 62.50 5,756 9,262 6,684 9,322 7,310 9,653 8,172 10,015 9,094 10,545 10,847 12,055 12,226 12,807 65.00 4,704 11,795 5,294 11,738 5,824 11,953 6,595 12,183 7,519 12,618 9,469 13,989 10,833 14,622 67.50 3,708 14,295 4,085 14,242 4,638 14,336 5,264 14,534 6,307 14,813 8,227 15,976 9,537 16,806 70.00 2,735 16,795 3,103 16,778 3,632 16,783 4,133 16,893 5,173 17,089 7,090 18,073 8,352 18,797 72.50 1,899 19,295 2,265 19,295 2,763 19,276 3,226 19,316 4,202 19,437 6,084 20,229 7,399 20,912 75.00 1,292 21,795 1,600 21,795 2,073 21,795 2,509 21,788 3,359 21,840 5,202 22,422 6,532 23,019 77.50 889 24,295 1,058 24,295 1,501 24,295 1,917 24,295 2,682 24,296 4,410 24,712 5,735 25,227 80.00 733 26,795 793 26,795 1,065 26,795 1,466 26,795 2,118 26,795 3,744 27,019 5,051 27,441 82.50 733 29,295 733 29,295 743 29,295 1,078 29,295 1,637 29,295 3,157 29,396 4,486 29,742 85.00 733 31,795 733 31,795 733 31,795 805 31,795 1,267 31,795 2,643 31,821 3,876 32,051 87.50 733 34,295 733 34,295 - - - - 1,003 34,295 2,215 34,295 3,449 34,425 90.00 733 36,795 733 36,795 - - - - 783 36,795 1,841 36,795 2,968 36,795 92.50 733 39,295 733 39,295 - - - - 763 39,295 1,545 39,295 2,623 39,295 95.00 733 41,795 733 41,795 - - - - 743 41,795 1,261 41,795 - - 97.50 - - 733 44,295 - - - - 733 44,295 1,050 44,295 - - 100.00 - - 733 46,795 - - - - 733 46,795 893 46,795 - - 102.50 - - 733 49,295 - - - - 733 49,295 773 49,295 - - 105.00 - - 733 51,795 - - - - 733 51,795 - - - - 107.50 - - 733 54,295 - - - - - - - - - - 110.00 - - 733 56,795 - - - - - - - - - - 112.50 - - 733 59,295 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 8,877 337 - - - - 9,023 546 - - - - 8.00 - - 8,627 381 - - - - 8,795 615 - - - - 8.25 - - 8,378 431 - - - - 8,567 694 - - - - 8.50 8,105 463 8,128 488 8,171 540 8,247 675 8,337 779 8,647 1,081 8,977 1,442 8.75 7,855 531 7,880 551 7,925 636 8,016 752 8,115 862 8,451 1,192 8,798 1,553 9.00 7,605 605 7,631 620 7,685 713 7,784 843 7,893 966 8,247 1,302 8,612 1,670 9.25 7,355 686 7,381 696 7,444 804 7,552 934 7,677 1,064 8,064 1,406 8,435 1,806 9.50 7,105 774 7,133 796 7,203 898 7,326 1,048 7,463 1,168 7,877 1,533 8,280 1,941 9.75 6,855 865 6,885 894 6,967 1,001 7,106 1,151 7,254 1,274 7,690 1,656 8,111 2,070 10.00 6,605 960 6,637 990 6,730 1,105 6,886 1,263 7,044 1,401 7,501 1,791 7,951 2,202 10.50 6,105 1,157 6,144 1,207 6,268 1,333 6,452 1,500 6,640 1,650 7,160 2,053 7,622 2,483 11.00 5,605 1,357 5,653 1,432 5,819 1,585 6,038 1,752 6,251 1,911 6,820 2,356 7,329 2,799 11.50 5,105 1,556 5,169 1,676 5,381 1,852 5,635 2,030 5,875 2,180 6,487 2,654 7,038 3,092 12.00 4,603 1,756 4,703 1,942 4,954 2,128 5,255 2,317 5,514 2,481 6,184 2,966 6,748 3,424 12.50 4,103 1,955 4,241 2,232 4,545 2,433 4,888 2,619 5,168 2,798 5,879 3,312 6,490 3,767 13.00 3,589 2,173 3,794 2,533 4,170 2,750 4,535 2,963 4,846 3,124 5,600 3,634 6,229 4,099 13.50 3,060 2,438 3,403 2,865 3,802 3,088 4,199 3,315 4,531 3,470 5,328 4,000 5,979 4,450 14.00 2,561 2,848 3,059 3,215 3,456 3,449 3,887 3,674 4,234 3,833 5,055 4,375 5,732 4,823 14.50 2,271 3,397 2,756 3,601 3,127 3,823 3,583 4,047 3,954 4,207 4,814 4,735 5,522 5,192 15.00 2,036 3,914 2,468 4,011 2,836 4,227 3,307 4,437 3,682 4,601 4,583 5,128 5,304 5,569 15.50 1,830 4,421 2,195 4,432 2,577 4,625 3,027 4,835 3,463 5,008 4,349 5,532 5,084 5,948 16.00 1,631 4,921 1,954 4,907 2,337 5,047 2,791 5,249 3,221 5,436 4,122 5,925 4,877 6,354 16.50 1,431 5,421 1,722 5,401 2,106 5,509 2,578 5,696 3,011 5,863 3,943 6,330 4,701 6,756 17.00 1,237 5,921 1,519 5,901 1,906 5,979 2,378 6,141 2,800 6,305 3,745 6,757 4,526 7,158 17.50 1,056 6,421 1,340 6,397 1,705 6,459 2,159 6,602 2,574 6,755 3,554 7,182 4,350 7,560 18.00 894 6,921 1,178 6,901 1,525 6,941 1,982 7,067 2,395 7,196 3,372 7,607 4,156 7,982 18.50 754 7,421 1,013 7,405 1,372 7,432 1,801 7,535 2,231 7,658 3,216 8,037 3,999 8,408 19.00 637 7,921 886 7,911 1,234 7,920 1,650 8,011 2,064 8,121 3,059 8,480 3,855 8,840 19.50 542 8,421 761 8,414 1,095 8,415 1,514 8,491 1,909 8,583 2,895 8,927 3,713 9,265 20.00 463 8,921 631 8,917 989 8,912 1,376 8,968 1,784 9,055 2,740 9,374 3,568 9,696 21.00 346 9,921 480 9,921 781 9,909 1,131 9,942 1,531 10,010 2,500 10,279 3,289 10,584 22.00 286 10,921 339 10,921 613 10,914 938 10,927 1,306 10,974 2,248 11,207 3,063 11,484 23.00 286 11,921 286 11,921 468 11,921 787 11,916 1,133 11,950 2,038 12,133 2,828 12,383 24.00 286 12,921 286 12,921 - - - - 956 12,931 1,849 13,086 2,606 13,309 25.00 286 13,921 286 13,921 - - - - 817 13,921 1,660 14,041 2,441 14,242 26.00 286 14,921 286 14,921 - - - - 697 14,916 1,511 15,004 2,272 15,176 27.00 - - 286 15,921 - - - - 600 15,917 1,375 15,978 - - 28.00 - - 286 16,921 - - - - - - - - - - 29.00 - - 286 17,921 - - - - - - - - - - 30.00 - - 286 18,921 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,940 139 7,980 139 8,025 139 - - 8,106 139 8,177 144 8,177 159 28.00 7,440 139 7,483 139 7,527 139 7,566 139 7,610 139 7,681 149 7,690 206 29.00 6,940 139 6,983 139 7,030 139 7,070 139 7,115 139 7,199 176 7,200 298 30.00 6,440 139 6,485 139 6,535 139 6,575 139 6,626 139 6,710 262 6,719 397 31.00 5,941 139 5,988 139 6,036 139 6,078 139 6,137 144 6,233 367 6,251 523 32.00 5,441 139 5,488 139 5,540 139 5,590 139 5,657 154 5,759 500 5,782 675 33.00 4,941 139 4,990 139 5,043 139 5,103 161 5,181 228 5,294 662 5,326 850 34.00 4,441 157 4,492 176 4,556 211 4,620 259 4,710 333 4,840 854 4,885 1,058 35.00 3,941 247 3,995 257 4,064 322 4,145 380 4,254 475 4,400 1,070 4,458 1,284 36.00 3,443 384 3,498 416 3,587 477 3,685 542 3,813 656 3,970 1,319 4,050 1,531 37.00 2,944 567 3,008 604 3,118 671 3,238 744 3,386 869 3,567 1,607 3,724 1,808 38.00 2,441 767 2,522 833 2,691 907 2,810 987 2,982 1,129 3,186 1,907 3,355 2,104 39.00 1,939 966 2,067 1,104 2,261 1,186 2,436 1,259 2,603 1,421 2,820 2,229 3,002 2,430 40.00 1,408 1,220 1,632 1,410 1,859 1,496 2,060 1,588 2,280 1,723 2,517 2,545 2,677 2,747 41.00 1,063 1,731 1,291 1,768 1,475 1,852 1,709 1,961 1,922 2,103 2,169 2,957 2,345 3,127 42.00 849 2,236 1,006 2,228 1,158 2,280 1,389 2,363 1,625 2,488 1,884 3,344 2,069 3,474 43.00 650 2,735 764 2,726 912 2,753 1,118 2,814 1,364 2,900 1,620 3,751 1,833 3,851 44.00 463 3,235 564 3,233 710 3,238 894 3,271 1,131 3,332 1,392 4,171 1,596 4,282 45.00 316 3,733 408 3,733 534 3,733 700 3,745 929 3,787 1,182 4,600 1,409 4,717 46.00 216 4,236 277 4,236 400 4,236 540 4,235 749 4,258 998 5,046 1,223 5,148 47.00 151 4,736 187 4,736 288 4,736 403 4,736 604 4,739 841 5,491 1,071 5,582 48.00 139 5,236 143 5,236 198 5,236 293 5,236 482 5,236 700 5,952 923 6,031 49.00 139 5,736 139 5,736 139 5,736 222 5,736 376 5,736 579 6,413 799 6,480 50.00 139 6,236 139 6,236 139 6,236 149 6,236 290 6,236 481 6,887 684 6,940 52.50 139 7,486 139 7,486 - - - - 156 7,486 288 8,076 474 8,111 55.00 139 8,736 139 8,736 - - - - 139 8,736 160 9,283 321 9,302 57.50 139 9,986 139 9,986 - - - - 139 9,986 144 10,494 213 10,507 60.00 139 11,236 139 11,236 - - - - 139 11,236 139 11,716 154 11,723 62.50 139 12,486 139 12,486 - - - - 139 12,486 139 12,949 144 12,953 65.00 139 13,736 139 13,736 - - - - 139 13,736 139 14,171 139 14,177 67.50 139 14,986 139 14,986 - - - - 139 14,986 139 15,398 - - 70.00 139 16,236 139 16,236 - - - - 139 16,236 139 16,625 - - 72.50 139 17,486 139 17,486 - - - - 139 17,486 139 17,858 - - 75.00 139 18,736 139 18,736 - - - - 139 18,736 139 19,081 - - 77.50 - - 139 19,986 - - - - 139 19,986 - - - -

Back to Top
HEX (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 18,354 459 18,399 459 18,447 459 - - 18,509 466 18,521 496 18,598 589 152.50 18,104 459 18,150 459 18,199 459 - - 18,262 467 18,279 501 18,363 639 155.00 17,854 459 17,901 459 17,950 459 - - 18,016 469 18,037 508 18,129 686 157.50 17,604 459 17,651 459 17,702 459 - - 17,770 471 17,795 516 17,898 734 160.00 17,354 459 17,402 459 17,454 459 - - 17,524 474 17,552 524 17,671 783 162.50 17,104 459 17,153 459 17,206 459 - - 17,279 477 17,311 539 17,443 847 165.00 16,854 459 16,904 459 16,958 459 - - 17,033 479 17,073 588 17,217 910 167.50 16,604 459 16,654 459 16,710 459 - - 16,788 484 16,835 632 16,991 973 170.00 16,354 459 16,405 459 16,462 459 - - 16,545 488 16,596 680 16,765 1,035 172.50 16,104 459 16,156 459 16,214 460 - - 16,300 528 16,358 736 16,541 1,099 175.00 15,854 459 15,907 459 15,966 461 16,029 472 16,056 575 16,122 798 16,323 1,160 177.50 15,605 459 15,659 459 15,719 462 15,784 475 15,813 629 15,887 859 16,107 1,238 180.00 15,355 459 15,410 459 15,470 463 15,538 521 15,570 680 15,655 920 15,890 1,318 182.50 15,105 459 15,159 459 15,223 468 15,294 567 15,329 737 15,423 981 15,673 1,397 185.00 14,855 459 14,910 460 14,976 522 15,050 618 15,086 797 15,190 1,043 15,458 1,477 187.50 14,605 459 14,662 516 14,729 572 14,806 678 14,844 857 14,959 1,122 15,240 1,555 190.00 14,355 483 14,413 574 14,481 626 14,563 733 14,604 922 14,726 1,216 15,120 1,633 192.50 14,105 538 14,164 636 14,234 690 14,320 793 14,364 992 14,502 1,295 15,107 1,717 195.00 13,855 599 13,915 696 13,989 751 14,078 860 14,125 1,060 14,277 1,374 14,884 1,815 197.50 13,605 663 13,667 768 13,743 818 13,836 926 13,886 1,133 14,254 1,455 14,672 1,942 200.00 13,355 732 13,417 833 13,495 888 13,595 994 13,647 1,211 14,038 1,532 14,463 2,036 205.00 12,855 886 12,919 979 13,004 1,036 13,114 1,144 13,175 1,370 13,585 1,730 14,053 2,231 210.00 12,355 1,058 12,423 1,141 12,514 1,197 12,637 1,306 12,707 1,545 13,135 1,930 13,636 2,433 215.00 11,853 1,241 11,926 1,310 12,027 1,366 12,162 1,477 12,315 1,723 12,701 2,119 13,209 2,670 220.00 11,353 1,436 11,430 1,494 11,540 1,552 11,690 1,669 11,848 1,934 12,283 2,335 12,790 2,897 225.00 10,853 1,634 10,934 1,685 11,057 1,746 11,249 1,865 11,387 2,137 11,852 2,557 12,403 3,108 230.00 10,355 1,833 10,439 1,885 10,579 1,951 10,780 2,074 10,932 2,358 11,424 2,767 12,021 3,347 235.00 9,853 2,033 9,935 2,093 10,098 2,167 10,313 2,293 10,483 2,567 11,011 3,009 11,624 3,604 240.00 9,352 2,232 9,439 2,306 9,618 2,394 9,852 2,514 10,027 2,798 10,611 3,284 11,238 3,855 245.00 8,856 2,431 8,945 2,528 9,143 2,629 9,398 2,751 9,599 3,044 10,216 3,545 10,858 4,119 250.00 8,355 2,633 8,454 2,758 8,673 2,872 8,948 3,002 9,168 3,303 9,832 3,822 10,500 4,393 255.00 7,854 2,834 7,957 2,996 8,218 3,125 8,506 3,266 8,729 3,575 9,434 4,135 10,145 4,690 260.00 7,353 3,036 7,467 3,241 7,745 3,389 8,072 3,543 8,334 3,852 9,067 4,434 9,802 4,982 265.00 6,849 3,241 6,982 3,500 7,295 3,665 7,647 3,829 7,922 4,148 8,720 4,737 9,470 5,294 270.00 6,343 3,452 6,495 3,768 6,856 3,954 7,231 4,126 7,520 4,447 8,364 5,073 9,109 5,606 275.00 5,845 3,670 6,017 4,049 6,419 4,259 6,819 4,436 7,147 4,763 7,999 5,411 8,799 5,943 280.00 5,321 3,910 5,550 4,371 5,994 4,578 6,428 4,762 6,770 5,104 7,672 5,750 8,509 6,306 285.00 4,777 4,188 5,144 4,693 5,585 4,914 6,045 5,100 6,394 5,470 7,351 6,094 8,202 6,638 290.00 4,203 4,748 4,776 5,045 5,192 5,270 5,680 5,453 6,059 5,845 7,023 6,465 7,871 6,959 295.00 3,908 5,287 4,446 5,418 4,805 5,634 5,325 5,817 5,731 6,268 6,694 6,836 7,585 7,342 300.00 3,669 5,803 4,145 5,819 4,461 6,017 4,984 6,151 5,384 6,668 6,417 7,213 7,332 7,737 310.00 3,246 6,828 3,583 6,779 3,888 6,907 4,328 7,081 4,799 7,514 5,872 8,020 6,794 8,464 320.00 2,842 7,829 3,088 7,783 3,375 7,872 3,751 7,997 4,225 8,396 5,348 8,825 6,261 9,270 330.00 2,444 8,829 2,633 8,793 2,917 8,839 3,245 8,930 3,716 9,280 4,885 9,685 5,862 10,071 340.00 2,045 9,829 2,222 9,802 2,497 9,823 2,810 9,890 3,255 10,190 4,418 10,537 5,422 10,909 350.00 1,654 10,829 1,849 10,809 2,119 10,819 2,420 10,860 2,835 11,110 4,033 11,431 4,967 11,755 360.00 1,293 11,829 1,514 11,812 1,781 11,817 2,076 11,847 2,461 12,051 3,644 12,328 4,616 12,624 370.00 986 12,829 1,221 12,814 1,483 12,818 1,772 12,833 2,121 13,004 3,300 13,240 4,247 13,496 380.00 743 13,829 970 13,816 1,226 13,821 1,505 13,827 1,841 13,961 2,987 14,169 3,930 14,400 390.00 559 14,829 751 14,829 998 14,822 1,268 14,829 1,548 14,930 2,672 15,096 3,676 15,292 400.00 459 15,829 582 15,829 802 15,829 1,064 15,829 1,335 15,946 2,401 16,041 3,364 16,222 410.00 459 16,829 460 16,829 639 16,829 881 16,829 1,130 16,919 2,155 16,994 3,125 17,142 420.00 459 17,829 459 17,829 509 17,829 729 17,829 969 17,890 1,929 17,959 2,867 18,081 430.00 459 18,829 459 18,829 463 18,829 598 18,829 818 18,869 1,745 18,997 2,629 19,033 440.00 459 19,829 459 19,829 - - - - 693 19,847 1,556 19,961 2,409 19,989 450.00 459 20,829 459 20,829 - - - - 587 20,829 1,392 20,926 - - 460.00 459 21,829 459 21,829 - - - - 491 21,829 1,255 21,896 - - 470.00 459 22,829 459 22,829 - - - - 479 22,829 1,117 22,869 - - 480.00 459 23,829 459 23,829 - - - - 474 23,829 993 23,829 - - 490.00 459 24,829 459 24,829 - - - - 469 24,829 894 24,829 - - 500.00 - - 459 25,829 - - - - 466 25,829 796 25,829 - - 510.00 - - 459 26,829 - - - - 464 26,829 701 26,829 - - 520.00 - - 459 27,829 - - - - 463 27,829 635 27,829 - - 530.00 - - 459 28,829 - - - - - - - - - - 540.00 - - 459 29,829 - - - - - - - - - - 550.00 - - 459 30,829 - - - - - - - - - - 560.00 - - 459 31,829 - - - - - - - - - - 570.00 - - 459 32,829 - - - - - - - - - - 580.00 - - 459 33,829 - - - - - - - - - - 590.00 - - 459 34,829 - - - - - - - - - - 600.00 - - 459 35,829 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 7,696 139 7,729 139 7,763 139 7,794 139 7,823 139 7,887 149 7,906 205 22.00 7,196 139 7,230 139 7,265 139 7,299 139 7,335 139 7,406 159 7,433 290 23.00 6,696 139 6,733 139 6,769 139 6,804 139 6,847 139 6,923 209 6,969 389 24.00 6,198 139 6,234 139 6,273 139 6,309 139 6,357 144 6,452 298 6,515 501 25.00 5,698 139 5,735 139 5,778 139 5,819 139 5,878 159 5,990 404 6,078 649 26.00 5,198 139 5,236 139 5,283 139 5,333 155 5,402 232 5,534 546 5,651 814 27.00 4,698 139 4,738 147 4,790 168 4,850 233 4,936 333 5,096 712 5,241 992 28.00 4,198 197 4,240 215 4,301 273 4,377 354 4,482 477 4,672 897 4,856 1,209 29.00 3,699 313 3,745 347 3,823 415 3,920 506 4,044 651 4,267 1,117 4,474 1,429 30.00 3,198 478 3,254 521 3,353 595 3,473 693 3,622 858 3,873 1,367 4,129 1,689 31.00 2,697 673 2,770 734 2,934 820 3,051 933 3,223 1,102 3,509 1,631 3,792 1,958 32.00 2,199 873 2,304 987 2,499 1,083 2,686 1,216 2,848 1,380 3,160 1,923 3,481 2,255 33.00 1,693 1,088 1,849 1,283 2,077 1,389 2,308 1,538 2,493 1,689 2,880 2,241 3,187 2,565 34.00 1,199 1,466 1,475 1,624 1,697 1,726 1,935 1,870 2,190 2,008 2,572 2,534 2,868 2,936 35.00 958 1,994 1,162 2,023 1,370 2,137 1,618 2,240 1,871 2,399 2,249 2,936 2,651 3,233 36.00 756 2,492 899 2,492 1,084 2,562 1,339 2,664 1,601 2,794 1,999 3,304 2,425 3,601 37.00 560 2,992 683 2,988 844 3,023 1,092 3,101 1,363 3,202 1,766 3,697 2,195 3,964 38.00 390 3,494 503 3,489 655 3,503 880 3,553 1,149 3,634 1,552 4,096 2,002 4,358 39.00 267 3,994 368 3,994 499 3,993 701 4,024 962 4,084 1,358 4,511 1,812 4,753 40.00 185 4,494 248 4,494 375 4,492 556 4,504 798 4,545 1,192 4,939 1,636 5,161 41.00 139 4,994 168 4,994 282 4,994 437 4,995 661 5,018 1,037 5,374 1,487 5,584 42.00 139 5,494 139 5,494 203 5,494 336 5,494 537 5,501 897 5,816 1,327 6,003 43.00 139 5,994 139 5,994 144 5,994 258 5,994 439 5,994 777 6,265 1,211 6,446 44.00 139 6,494 139 6,494 139 6,494 191 6,494 360 6,494 673 6,724 1,085 6,881 45.00 139 6,994 139 6,994 - - - - 293 6,994 569 7,185 972 7,327 46.00 139 7,494 139 7,494 - - - - 235 7,494 500 7,649 881 7,781 47.00 139 7,994 139 7,994 - - - - 175 7,994 419 8,120 780 8,238 48.00 139 8,494 139 8,494 - - - - 154 8,494 368 8,596 - - 49.00 - - 139 8,994 - - - - 149 8,994 - - - - 50.00 - - 139 9,494 - - - - 144 9,494 - - - - 52.50 - - 139 10,744 - - - - 139 10,744 - - - - 55.00 - - 139 11,994 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 10,115 175 10,150 175 10,181 175 - - 10,217 175 10,288 179 10,299 183 26.00 9,715 175 9,750 175 9,779 175 - - 9,821 175 9,894 183 9,908 187 27.00 9,315 175 9,353 175 9,383 175 - - 9,426 175 9,503 187 9,522 195 28.00 8,915 175 8,954 175 8,989 175 9,078 175 9,079 175 9,107 191 9,132 240 29.00 8,515 175 8,554 175 8,593 175 8,686 175 8,687 175 8,716 215 8,743 295 30.00 8,117 175 8,157 175 8,197 175 8,290 175 8,291 179 8,328 270 8,343 368 31.00 7,717 175 7,757 175 7,805 175 7,898 179 7,901 183 7,944 336 7,960 455 32.00 7,317 175 7,358 175 7,409 175 7,506 183 7,509 191 7,556 409 7,576 538 33.00 6,917 175 6,958 175 7,017 175 7,117 187 7,121 239 7,170 499 7,194 660 34.00 6,517 175 6,561 175 6,621 175 6,727 196 6,731 313 6,762 610 6,807 771 35.00 6,117 175 6,161 175 6,227 179 6,342 251 6,347 397 6,379 714 6,448 907 36.00 5,717 178 5,761 200 5,838 252 5,955 329 5,961 506 5,998 855 6,103 1,050 37.00 5,315 243 5,362 260 5,431 332 5,571 416 5,579 636 5,668 991 5,790 1,208 38.00 4,915 332 4,965 361 5,043 427 5,190 516 5,202 778 5,312 1,160 5,454 1,385 39.00 4,515 448 4,569 474 4,657 546 4,813 638 4,830 950 4,962 1,331 5,131 1,565 40.00 4,106 590 4,174 615 4,305 683 4,441 781 4,465 1,128 4,618 1,525 4,802 1,776 41.00 3,715 746 3,781 774 3,925 843 4,075 950 4,109 1,336 4,289 1,730 4,511 1,979 42.00 3,315 905 3,395 947 3,543 1,017 3,718 1,125 3,759 1,564 3,961 1,953 4,206 2,210 43.00 2,910 1,065 3,005 1,137 3,175 1,212 3,367 1,324 3,422 1,778 3,655 2,184 3,928 2,446 44.00 2,515 1,227 2,616 1,338 2,814 1,429 3,030 1,553 3,096 2,043 3,354 2,428 3,677 2,688 45.00 2,111 1,399 2,244 1,567 2,474 1,666 2,708 1,814 2,786 2,304 3,076 2,687 3,427 2,961 46.00 1,677 1,670 1,885 1,825 2,151 1,926 2,407 2,096 2,489 2,604 2,805 2,959 3,206 3,228 47.00 1,399 2,106 1,626 2,127 1,860 2,245 2,121 2,395 2,217 2,918 2,558 3,246 2,985 3,510 48.00 1,227 2,513 1,394 2,512 1,586 2,597 1,856 2,728 1,958 3,237 2,331 3,544 2,765 3,804 49.00 1,068 2,913 1,186 2,903 1,336 2,962 1,622 3,066 1,717 3,578 2,129 3,858 2,570 4,099 50.00 908 3,313 1,000 3,305 1,132 3,339 1,402 3,413 1,518 3,926 1,927 4,182 2,367 4,405 52.50 533 4,313 623 4,313 729 4,313 931 4,335 1,067 4,825 1,493 5,019 1,927 5,205 55.00 285 5,313 353 5,313 438 5,313 574 5,313 706 5,785 1,140 5,934 1,558 6,082 57.50 175 6,313 203 6,311 262 6,318 333 6,329 456 6,745 879 6,847 1,242 6,967 60.00 175 7,313 175 7,313 175 7,319 187 7,329 287 7,714 645 7,788 950 7,880 62.50 175 8,313 175 8,314 175 8,319 175 8,329 179 8,697 466 8,744 713 8,818 65.00 175 9,313 175 9,314 175 9,319 175 9,330 175 9,678 341 9,714 514 9,771 67.50 175 10,307 175 10,314 175 10,321 175 10,330 175 10,666 236 10,688 377 10,738 70.00 175 11,307 175 11,315 175 11,322 175 11,330 175 11,654 179 11,668 267 11,706 72.50 175 12,307 175 12,315 - - - - 175 12,642 175 12,655 187 12,683 75.00 175 13,307 175 13,317 - - - - 175 13,631 175 13,643 175 13,670 77.50 175 14,307 175 14,317 - - - - 175 14,619 175 14,631 175 14,658 80.00 175 15,307 175 15,317 - - - - 175 15,607 175 15,619 - - 82.50 175 16,307 175 16,317 - - - - 175 16,599 175 16,611 - - 85.00 - - 175 17,317 - - - - 175 17,588 - - - - 87.50 - - 175 18,317 - - - - - - - - - - 90.00 - - 175 19,317 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,574 61 2,590 61 2,602 61 2,615 61 2,634 61 2,665 63 2,668 71 4.60 2,474 61 2,490 61 2,502 61 2,516 61 2,534 61 2,564 67 2,565 103 4.70 2,374 61 2,390 61 2,402 61 2,418 61 2,432 61 2,476 72 2,480 135 4.80 2,274 61 2,290 61 2,304 61 2,322 61 2,332 61 2,376 76 2,380 159 4.90 2,174 61 2,190 61 2,205 61 2,222 61 2,232 61 2,276 111 2,292 188 5.00 2,074 61 2,090 63 2,105 63 2,122 63 2,144 67 2,188 140 2,203 211 5.25 1,825 73 1,841 84 1,861 83 1,872 83 1,904 81 1,959 220 1,974 299 5.50 1,575 109 1,591 117 1,611 116 1,638 133 1,670 173 1,736 311 1,764 410 5.75 1,325 169 1,341 172 1,373 197 1,403 207 1,443 250 1,528 436 1,566 526 6.00 1,075 257 1,096 270 1,137 294 1,177 310 1,236 362 1,326 566 1,377 660 6.25 825 357 859 393 922 423 984 442 1,032 504 1,146 714 1,210 800 6.50 565 468 630 547 716 577 785 596 864 661 987 868 1,066 957 6.75 397 722 467 730 532 760 603 788 692 842 825 1,061 905 1,148 7.00 297 969 337 969 385 988 462 1,004 540 1,042 687 1,258 783 1,333 7.25 208 1,219 232 1,220 274 1,226 340 1,233 429 1,255 565 1,460 670 1,523 7.50 143 1,469 157 1,470 198 1,472 240 1,473 326 1,485 461 1,675 575 1,730 7.75 103 1,719 119 1,722 146 1,723 173 1,724 232 1,726 380 1,894 489 1,941 8.00 77 1,969 95 1,972 97 1,974 130 1,976 192 1,977 295 2,112 415 2,156 8.25 61 2,219 77 2,223 80 2,224 85 2,226 129 2,228 246 2,346 334 2,382 8.50 61 2,472 65 2,472 68 2,472 76 2,472 85 2,472 191 2,579 291 2,613 8.75 61 2,722 61 2,722 61 2,722 69 2,722 77 2,722 156 2,819 238 2,845 9.00 61 2,972 61 2,972 61 2,972 64 2,972 72 2,972 121 3,049 186 3,074 9.25 61 3,222 61 3,222 61 3,222 - - 67 3,222 83 3,288 156 3,314 9.50 61 3,472 61 3,472 - - - - 63 3,472 76 3,539 121 3,554 9.75 61 3,722 61 3,722 - - - - 61 3,722 72 3,778 83 3,793 10.00 61 3,972 61 3,972 - - - - 61 3,972 68 4,015 77 4,032 10.50 61 4,472 61 4,472 - - - - 61 4,472 63 4,505 - - 11.00 61 4,972 61 4,972 - - - - 61 4,972 61 4,995 - - 11.50 61 5,472 61 5,472 - - - - 61 5,472 61 5,486 - - 12.00 - - 61 5,972 - - - - 61 5,972 61 5,976 - - 12.50 - - 61 6,472 - - - - 61 6,472 61 6,472 - - 13.00 - - 61 6,972 - - - - 61 6,972 - - - - 13.50 - - 61 7,472 - - - - 61 7,472 - - - - 14.00 - - 61 7,972 - - - - 61 7,972 - - - - 14.50 - - 61 8,472 - - - - 61 8,472 - - - - 15.00 - - 61 8,972 - - - - 61 8,972 - - - - 15.50 - - 61 9,472 - - - - 61 9,472 - - - - 16.00 - - 61 9,972 - - - - 61 9,972 - - - - 16.50 - - 61 10,472 - - - - 61 10,472 - - - - 17.00 - - 61 10,972 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 12,278 268 12,322 268 12,373 268 12,416 268 12,453 268 12,561 278 12,568 415 15.00 11,778 268 11,823 268 11,873 268 11,913 268 11,967 268 12,071 302 12,079 494 15.50 11,278 268 11,326 268 11,374 268 11,426 268 11,480 268 11,599 366 11,607 627 16.00 10,778 268 10,828 268 10,883 268 10,923 268 10,991 268 11,109 484 11,138 740 16.50 10,278 268 10,330 268 10,383 268 10,436 268 10,502 268 10,636 595 10,677 894 17.00 9,778 268 9,832 268 9,884 268 9,934 268 10,014 278 10,174 725 10,214 1,053 17.50 9,278 268 9,332 268 9,393 268 9,446 268 9,535 311 9,706 882 9,766 1,235 18.00 8,778 268 8,833 295 8,893 293 8,967 333 9,056 413 9,250 1,056 9,317 1,419 18.50 8,279 329 8,336 363 8,403 361 8,477 427 8,585 516 8,800 1,235 8,888 1,614 19.00 7,779 422 7,839 451 7,910 482 7,994 552 8,121 657 8,362 1,454 8,461 1,853 19.50 7,279 540 7,339 557 7,419 611 7,526 698 7,664 800 7,924 1,677 8,046 2,077 20.00 6,779 685 6,844 718 6,938 768 7,056 862 7,221 974 7,506 1,917 7,647 2,341 21.00 5,779 1,047 5,856 1,079 5,983 1,150 6,143 1,249 6,347 1,410 6,690 2,450 6,882 2,871 22.00 4,780 1,445 4,881 1,529 5,087 1,617 5,273 1,736 5,530 1,930 5,929 3,060 6,164 3,493 23.00 3,780 1,844 3,938 2,060 4,229 2,174 4,463 2,309 4,766 2,532 5,221 3,731 5,497 4,151 24.00 2,737 2,327 3,070 2,681 3,408 2,820 3,742 2,977 4,104 3,175 4,622 4,383 4,960 4,760 25.00 2,019 3,368 2,380 3,411 2,684 3,573 3,048 3,735 3,418 3,969 3,953 5,189 4,331 5,569 26.00 1,608 4,374 1,834 4,367 2,044 4,466 2,445 4,606 2,846 4,772 3,407 5,978 3,826 6,332 27.00 1,210 5,374 1,375 5,363 1,572 5,407 1,931 5,495 2,342 5,635 2,933 6,811 3,369 7,127 28.00 849 6,346 996 6,375 1,179 6,391 1,505 6,431 1,908 6,526 2,489 7,664 2,966 7,952 29.00 577 7,359 710 7,369 865 7,378 1,139 7,390 1,507 7,454 2,114 8,537 2,603 8,797 30.00 399 8,374 464 8,374 629 8,374 858 8,375 1,228 8,405 1,794 9,432 2,270 9,668 31.00 283 9,374 351 9,374 458 9,374 642 9,374 956 9,379 1,496 10,337 1,993 10,552 32.00 268 10,374 274 10,374 285 10,374 440 10,374 767 10,374 1,238 11,266 1,738 11,456 33.00 268 11,374 268 11,374 268 11,374 299 11,374 598 11,374 1,036 12,204 1,503 12,364 34.00 268 12,374 268 12,374 - - - - 454 12,374 869 13,149 1,322 13,291 35.00 268 13,374 268 13,374 - - - - 381 13,374 715 14,099 1,128 14,224 36.00 268 14,374 268 14,374 - - - - 278 14,374 596 15,048 978 15,160 37.00 268 15,374 268 15,374 - - - - 268 15,374 490 16,016 - - 38.00 - - 268 16,374 - - - - 268 16,374 391 16,986 - - 39.00 - - 268 17,374 - - - - 268 17,374 323 17,951 - - 40.00 - - 268 18,374 - - - - 268 18,374 278 18,917 - - 41.00 - - 268 19,374 - - - - 268 19,374 268 19,896 - - 42.00 - - 268 20,374 - - - - 268 20,374 268 20,876 - - 43.00 - - 268 21,374 - - - - 268 21,374 268 21,836 - - 44.00 - - 268 22,374 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 4,713 137 4,727 137 4,737 137 4,751 137 4,761 137 4,821 137 4,825 194 1.95 4,613 137 4,627 137 4,638 137 4,651 137 4,673 137 4,721 137 4,723 247 2.00 4,513 137 4,527 137 4,539 137 4,551 137 4,573 137 4,643 137 4,649 291 2.10 4,313 137 4,327 137 4,341 137 4,351 137 4,373 137 4,443 192 4,470 346 2.20 4,113 137 4,127 154 4,142 155 4,153 154 4,173 154 4,265 254 4,291 399 2.30 3,913 158 3,927 179 3,949 179 3,954 178 3,993 176 4,105 304 4,114 481 2.40 3,713 188 3,729 207 3,749 207 3,770 206 3,793 203 3,923 367 3,953 564 2.50 3,513 224 3,529 242 3,549 240 3,570 239 3,610 272 3,761 416 3,794 644 2.60 3,313 270 3,329 283 3,349 282 3,385 279 3,426 339 3,597 509 3,631 749 2.70 3,106 323 3,145 332 3,161 329 3,198 357 3,257 407 3,431 588 3,467 829 2.80 2,913 385 2,930 391 2,971 413 3,011 456 3,071 496 3,266 677 3,323 948 2.90 2,714 456 2,734 457 2,782 493 2,823 529 2,901 584 3,117 781 3,175 1,053 3.00 2,514 532 2,547 546 2,591 576 2,649 624 2,743 674 2,966 888 3,045 1,177 3.10 2,303 611 2,338 635 2,411 675 2,471 719 2,569 781 2,831 1,014 2,915 1,286 3.20 2,103 691 2,141 727 2,229 777 2,307 831 2,410 889 2,697 1,118 2,781 1,412 3.30 1,914 771 1,966 831 2,060 891 2,142 942 2,265 1,014 2,561 1,239 2,646 1,548 3.40 1,707 851 1,774 935 1,886 1,007 1,990 1,055 2,118 1,121 2,422 1,384 2,531 1,675 3.50 1,501 943 1,589 1,063 1,726 1,135 1,854 1,183 1,970 1,256 2,302 1,515 2,415 1,816 3.60 1,294 1,046 1,412 1,191 1,562 1,263 1,716 1,323 1,838 1,402 2,200 1,658 2,310 1,949 3.70 1,090 1,192 1,269 1,319 1,431 1,403 1,576 1,451 1,744 1,533 2,077 1,796 2,234 2,059 3.80 974 1,418 1,131 1,470 1,279 1,543 1,433 1,603 1,588 1,709 1,972 1,941 2,097 2,244 3.90 883 1,631 1,018 1,625 1,143 1,707 1,308 1,783 1,471 1,868 1,866 2,100 2,012 2,393 4.00 803 1,831 919 1,821 1,026 1,886 1,203 1,948 1,372 2,043 1,760 2,251 1,902 2,554 4.10 724 2,031 822 2,024 916 2,070 1,095 2,124 1,274 2,200 1,673 2,396 1,828 2,714 4.20 645 2,231 726 2,222 827 2,257 986 2,309 1,174 2,382 1,585 2,565 1,746 2,860 4.30 570 2,431 647 2,423 739 2,449 901 2,496 1,071 2,556 1,496 2,729 1,655 3,036 4.40 501 2,631 570 2,625 650 2,645 814 2,681 992 2,734 1,407 2,906 1,565 3,197 4.50 440 2,831 494 2,826 585 2,834 725 2,865 913 2,918 1,340 3,068 1,511 3,357 4.60 387 3,031 412 3,031 520 3,031 668 3,059 831 3,098 1,247 3,246 1,448 3,525 4.70 341 3,231 369 3,231 455 3,233 - - 781 3,289 1,179 3,422 1,380 3,700 4.80 303 3,431 335 3,431 387 3,429 - - 697 3,471 1,110 3,598 1,311 3,874 4.90 270 3,631 304 3,631 - - - - 645 3,662 1,067 3,771 1,250 4,035 5.00 243 3,831 279 3,831 - - - - 592 3,853 997 3,961 1,186 4,218 5.25 191 4,331 228 4,331 - - - - 477 4,335 843 4,411 1,040 4,661 5.50 155 4,831 194 4,831 - - - - 355 4,831 750 4,887 925 5,099 5.75 137 5,331 168 5,331 - - - - 275 5,331 618 5,359 809 5,557 6.00 137 5,831 150 5,831 - - - - 187 5,831 558 5,849 712 6,023 6.25 137 6,331 137 6,331 - - - - 175 6,331 456 6,331 664 6,475 6.50 137 6,831 137 6,831 - - - - 164 6,831 393 6,831 560 6,939 6.75 - - 137 7,331 - - - - 156 7,331 - - - - 7.00 - - 137 7,831 - - - - - - - - - - 7.25 - - 137 8,331 - - - - - - - - - - 7.50 - - 137 8,831 - - - - - - - - - - 7.75 - - 137 9,331 - - - - - - - - - - 8.00 - - 137 9,831 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 4,577 99 4,604 99 4,634 99 4,658 99 4,662 99 4,675 177 4,720 286 90.00 4,326 99 4,355 99 4,383 99 4,415 99 4,420 104 4,439 226 4,498 344 92.50 4,076 99 4,105 99 4,136 99 4,171 99 4,181 145 4,205 286 4,282 417 95.00 3,826 99 3,856 99 3,889 99 3,927 100 3,940 194 3,975 356 4,074 494 97.50 3,576 99 3,607 99 3,644 99 3,687 130 3,704 254 3,753 431 3,870 584 100.00 3,326 99 3,358 99 3,400 108 3,452 185 3,470 329 3,535 523 3,676 681 102.50 3,076 127 3,109 136 3,158 160 3,219 248 3,241 415 3,324 618 3,482 786 105.00 2,828 184 2,862 196 2,920 222 2,991 327 3,020 511 3,122 728 3,305 900 107.50 2,578 260 2,616 271 2,685 300 2,769 424 2,803 624 2,925 844 3,124 1,018 110.00 2,328 352 2,372 361 2,458 393 2,552 532 2,591 748 2,737 974 2,954 1,151 112.50 2,077 451 2,133 464 2,234 511 2,344 652 2,391 883 2,556 1,109 2,791 1,284 115.00 1,827 551 1,898 579 2,044 650 2,171 790 2,194 1,031 2,383 1,254 2,627 1,431 117.50 1,576 651 1,683 705 1,831 801 1,972 941 2,007 1,183 2,216 1,407 2,480 1,582 120.00 1,325 754 1,459 846 1,629 970 1,784 1,100 1,828 1,353 2,058 1,567 2,329 1,735 122.50 1,061 881 1,245 1,002 1,437 1,142 1,605 1,262 1,676 1,510 1,926 1,716 2,208 1,886 125.00 845 1,133 1,045 1,210 1,256 1,325 1,435 1,433 1,498 1,710 1,765 1,908 2,058 2,071 127.50 727 1,393 861 1,434 1,085 1,528 1,271 1,621 1,346 1,899 1,624 2,092 1,921 2,243 130.00 624 1,644 707 1,665 924 1,734 1,114 1,818 1,206 2,096 1,498 2,275 1,802 2,427 132.50 525 1,894 586 1,908 783 1,955 973 2,021 1,071 2,298 1,376 2,469 1,686 2,610 135.00 426 2,144 478 2,150 658 2,194 850 2,227 951 2,507 1,258 2,666 1,568 2,800 137.50 330 2,394 382 2,396 549 2,425 738 2,479 838 2,719 1,157 2,865 1,464 2,995 140.00 248 2,644 301 2,644 456 2,661 637 2,702 737 2,936 1,051 3,073 1,366 3,192 142.50 183 2,894 228 2,894 372 2,894 547 2,933 642 3,158 959 3,282 1,265 3,393 145.00 135 3,144 170 3,144 298 3,144 469 3,166 560 3,381 874 3,495 1,176 3,601 147.50 100 3,394 124 3,394 243 3,394 395 3,394 486 3,609 789 3,714 1,093 3,809 150.00 99 3,644 99 3,644 - - - - 418 3,841 719 3,933 - - 152.50 99 3,894 99 3,894 - - - - 359 4,072 649 4,158 - - 155.00 - - 99 4,144 - - - - 308 4,308 580 4,383 - - 157.50 - - 99 4,394 - - - - 266 4,545 529 4,610 - - 160.00 - - 99 4,644 - - - - 221 4,785 472 4,844 - - 162.50 - - 99 4,894 - - - - 189 5,024 421 5,076 - - 165.00 - - 99 5,144 - - - - 159 5,266 - - - - 167.50 - - 99 5,394 - - - - 130 5,510 - - - - 170.00 - - 99 5,644 - - - - 108 5,754 - - - - 172.50 - - 99 5,894 - - - - 99 6,000 - - - - 175.00 - - 99 6,144 - - - - 99 6,244 - - - - 177.50 - - 99 6,394 - - - - 99 6,488 - - - - 180.00 - - 99 6,644 - - - - - - - - - - 182.50 - - 99 6,894 - - - - - - - - - - 185.00 - - 99 7,144 - - - - - - - - - - 187.50 - - 99 7,394 - - - - - - - - - - 190.00 - - 99 7,644 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 54,956 8,111 57,052 9,527 139.18 53,700 8,615 56,130 10,095 141.62 52,454 9,136 55,018 10,669 144.06 51,209 9,661 53,892 11,333 146.51 49,959 10,198 52,791 11,959 148.95 48,717 10,733 51,712 12,593 151.39 47,479 11,287 50,421 13,231 153.83 46,241 11,844 49,362 13,906 156.27 45,006 12,414 48,312 14,594 158.71 43,772 13,008 47,480 15,292 161.16 42,549 13,603 46,437 15,990 163.60 41,367 14,217 45,414 16,715 166.04 40,147 14,834 44,261 17,471 168.48 38,932 15,486 43,208 18,231 170.92 37,721 16,141 42,222 18,994 173.36 36,515 16,818 41,247 19,757 175.81 35,309 17,524 40,607 20,575 178.25 34,118 18,226 39,661 21,375 180.69 32,939 18,976 38,722 22,165 183.13 31,766 19,727 37,798 22,977 185.57 30,608 20,503 36,888 23,798 188.01 29,461 21,319 35,994 24,633 190.46 28,327 22,122 35,109 25,479 192.90 27,401 22,947 34,243 26,340 195.34 26,477 23,855 33,391 27,211 200.22 24,787 25,536 31,736 28,993 205.11 23,166 27,333 30,133 30,825 209.99 21,619 29,346 28,598 32,702 214.87 20,165 31,367 27,126 34,622 219.76 18,769 33,448 25,710 36,590 224.64 17,489 35,909 24,361 38,802 229.52 16,259 38,422 23,066 40,849 234.41 15,106 40,955 21,818 43,075 239.29 13,994 43,492 20,638 45,339 244.18 12,934 46,010 19,504 47,638 249.06 11,935 48,541 18,428 49,956 253.94 10,989 51,064 17,408 52,302 258.83 10,092 53,580 16,452 54,671 263.71 9,253 56,093 15,552 56,947 268.59 8,437 58,614 14,691 59,349 273.48 7,682 61,127 13,866 61,771 278.36 6,995 63,637 13,282 64,141 283.24 6,342 66,146 12,528 66,534 288.13 5,750 68,656 11,822 68,987 293.01 5,184 71,162 11,149 71,449 302.78 4,209 76,170 9,913 76,459 312.54 3,365 81,176 8,805 81,370 322.31 2,632 86,183 7,804 86,302 332.08 2,315 91,188 6,919 91,277 341.85 2,310 96,192 6,138 96,255 351.61 2,305 101,196 5,428 101,239 361.38 2,305 106,201 4,812 106,233 371.15 2,305 111,204 4,250 111,233 380.91 2,305 116,205 3,766 116,236 390.68 2,305 121,207 3,329 121,240 400.45 2,305 126,211 2,945 126,242 410.21 2,305 131,211 2,596 131,243 419.98 2,305 136,214 2,540 136,245 429.75 2,305 141,217 2,499 141,249 439.52 - - 2,468 146,251

Back to Top
JDC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 71,825 2,251 71,975 2,251 72,195 2,256 - - 72,860 2,826 74,396 3,708 75,975 4,514 102.50 70,577 2,251 70,730 2,252 70,960 2,407 - - 71,669 3,148 73,270 4,066 74,907 4,911 105.00 69,327 2,357 69,485 2,520 69,725 2,730 - - 70,485 3,482 72,149 4,433 73,810 5,310 107.50 68,078 2,672 68,240 2,815 68,492 3,078 - - 69,299 3,848 71,033 4,829 72,715 5,719 110.00 66,828 3,013 66,994 3,129 67,261 3,446 - - 68,311 4,212 70,143 5,231 71,637 6,165 112.50 65,578 3,379 65,749 3,474 66,029 3,796 - - 66,951 4,604 69,001 5,666 70,568 6,638 115.00 64,328 3,770 64,502 3,846 64,690 4,212 - - 65,962 5,010 67,871 6,099 69,510 7,110 117.50 63,078 4,186 63,258 4,241 63,462 4,614 - - 64,615 5,432 66,746 6,557 68,461 7,584 120.00 61,828 4,622 62,014 4,703 62,238 5,039 - - 63,451 5,877 65,634 7,034 67,428 8,082 122.50 60,579 5,078 60,769 5,159 61,012 5,480 61,668 5,850 62,298 6,337 64,533 7,537 66,405 8,617 125.00 59,329 5,549 59,524 5,617 59,789 5,940 60,325 6,308 61,146 6,802 63,439 8,106 65,391 9,260 127.50 58,080 6,031 58,279 6,098 58,571 6,405 59,140 6,787 60,004 7,299 62,360 8,633 64,393 9,820 130.00 56,830 6,520 57,065 6,578 57,355 6,888 57,961 7,282 58,863 7,814 61,290 9,171 63,406 10,381 132.50 55,580 7,014 55,809 7,069 56,139 7,391 56,787 7,785 57,735 8,330 60,219 9,750 62,431 11,038 135.00 54,332 7,511 54,552 7,568 54,928 7,895 55,618 8,316 56,608 8,913 59,190 10,331 61,468 11,682 137.50 53,082 8,010 53,293 8,078 53,722 8,419 54,454 8,853 55,491 9,480 58,157 10,923 60,514 12,349 140.00 51,830 8,509 52,038 8,589 52,516 8,956 53,296 9,432 54,581 10,054 57,136 11,525 59,573 13,011 142.50 50,581 9,007 50,792 9,109 51,317 9,502 52,143 10,009 53,462 10,629 56,080 12,151 58,644 13,681 145.00 49,331 9,506 49,547 9,638 50,121 10,090 51,251 10,599 52,351 11,254 55,131 12,809 57,730 14,349 147.50 48,083 10,005 48,304 10,177 48,930 10,664 50,113 11,196 51,254 11,885 53,979 13,469 56,823 15,037 150.00 46,833 10,504 47,063 10,724 47,745 11,259 48,983 11,814 49,842 12,518 53,005 14,132 55,931 15,808 152.50 45,583 11,002 45,869 11,282 46,766 11,871 47,857 12,459 48,773 13,161 52,035 14,813 55,051 16,574 155.00 44,334 11,501 44,584 11,844 45,594 12,488 46,340 13,106 47,717 13,846 51,210 15,511 54,182 17,340 157.50 43,084 12,000 43,348 12,426 44,429 13,131 45,237 13,758 46,669 14,543 50,260 16,248 53,325 18,113 160.00 41,834 12,499 42,214 13,009 43,269 13,791 44,140 14,454 45,742 15,238 49,324 16,983 52,479 18,884 162.50 40,584 12,997 40,987 13,620 41,794 14,449 43,188 15,157 44,716 15,940 48,404 17,725 51,645 19,642 165.00 39,334 13,496 39,767 14,235 40,880 15,137 42,073 15,865 43,698 16,688 47,362 18,473 50,821 20,394 167.50 38,085 13,995 38,495 14,872 39,748 15,846 41,004 16,582 42,591 17,448 46,461 19,223 50,010 21,258 170.00 36,805 14,494 37,323 15,531 38,623 16,555 40,152 17,346 41,601 18,210 45,571 20,034 49,210 22,122 172.50 35,575 14,996 36,070 16,192 37,509 17,280 39,108 18,111 40,941 18,974 44,695 20,845 48,422 22,953 175.00 34,311 15,497 34,876 16,895 36,405 18,003 38,076 18,881 39,972 19,765 43,825 21,635 47,582 23,732 177.50 33,043 16,005 33,680 17,598 35,317 18,740 37,058 19,660 39,019 20,593 42,970 22,423 46,784 24,519 180.00 31,816 16,522 32,395 18,334 34,251 19,491 36,055 20,477 37,460 21,418 42,131 23,241 46,002 25,339 182.50 30,536 17,053 31,371 19,091 33,188 20,260 35,111 21,264 37,149 22,222 41,299 24,026 45,226 26,140 185.00 29,250 17,610 30,214 19,848 32,139 21,044 34,141 22,072 36,237 23,025 40,475 24,847 44,457 26,843 187.50 27,982 18,199 29,056 20,663 31,104 21,847 33,244 22,881 35,406 23,866 40,012 25,668 43,701 27,741 190.00 26,623 18,830 27,930 21,470 30,136 22,664 32,307 23,710 34,518 24,704 39,287 26,506 42,956 28,632 192.50 25,282 19,515 26,955 22,294 29,150 23,499 31,325 24,563 33,628 25,561 38,561 27,361 42,514 29,537 195.00 23,938 20,268 26,074 23,111 28,183 24,473 30,444 25,539 32,754 26,447 37,757 28,251 41,826 30,432 197.50 22,515 21,068 25,166 24,018 27,220 25,242 29,536 26,314 31,961 27,324 37,026 29,109 41,145 31,371 200.00 21,062 22,501 24,295 24,833 26,303 26,314 28,609 27,210 31,127 28,045 36,250 30,022 40,437 32,297 205.00 19,513 25,280 22,667 26,666 24,489 27,977 26,932 29,079 29,507 30,056 34,722 31,873 39,077 33,934 210.00 18,221 27,925 21,119 28,604 22,971 29,876 25,301 30,942 27,974 31,933 33,300 33,765 37,770 35,840 215.00 17,083 30,485 19,655 30,617 21,524 31,819 23,726 32,886 26,499 33,878 31,938 36,162 36,397 38,112 220.00 16,016 33,100 18,276 32,964 20,167 33,844 22,259 34,876 25,101 35,833 30,584 38,144 35,130 40,187 225.00 14,995 35,613 17,001 35,237 18,880 35,978 20,836 36,891 23,706 38,043 29,294 40,121 33,990 42,095 230.00 13,992 38,113 15,768 37,770 17,664 38,242 19,504 39,199 22,419 40,103 28,110 42,266 32,774 44,000 235.00 12,992 40,613 14,617 40,321 16,502 40,776 18,209 41,472 21,155 42,338 26,928 44,441 31,608 46,090 240.00 11,994 43,113 13,521 42,828 15,405 43,224 17,085 43,824 20,017 44,607 25,734 46,512 30,518 48,255 245.00 10,998 45,613 12,476 45,376 14,363 45,588 16,038 46,167 18,860 46,905 24,735 48,659 29,442 50,347 250.00 10,005 48,113 11,484 47,910 13,382 48,116 15,052 48,574 17,842 49,231 23,659 50,923 28,584 52,434 255.00 9,023 50,613 10,546 50,405 12,455 50,466 14,134 50,821 16,794 51,581 22,695 53,205 27,680 54,558 260.00 8,067 53,084 9,664 52,920 11,578 52,966 13,252 53,238 15,845 53,953 21,789 55,420 26,738 56,736 265.00 7,155 55,584 8,839 55,437 10,748 55,470 12,421 55,840 14,917 56,117 20,861 57,649 25,732 59,020 270.00 6,303 58,084 8,053 57,956 10,002 57,959 11,679 58,114 14,067 58,527 19,967 59,928 24,855 61,231 275.00 5,525 60,584 7,322 60,467 9,307 60,505 10,910 60,578 13,311 61,130 19,127 62,290 24,017 63,454 280.00 4,826 63,084 6,646 62,977 8,643 62,997 10,230 63,057 12,479 63,568 18,346 64,651 23,179 65,703 285.00 4,209 65,584 6,003 65,486 7,961 65,495 9,592 65,623 11,789 65,978 17,589 66,707 22,347 67,974 290.00 3,667 68,084 5,421 67,995 7,356 68,005 8,954 68,094 11,153 68,210 16,870 69,173 21,618 70,264 295.00 3,198 70,584 4,862 70,502 6,784 70,508 8,359 70,580 10,493 70,715 16,423 71,439 20,912 72,649 300.00 - - 4,360 73,004 6,259 73,010 7,800 73,072 9,875 73,164 15,739 74,052 20,228 74,667 310.00 - - 3,473 78,077 5,290 78,017 6,782 78,025 8,728 78,168 14,468 78,930 18,938 79,352 320.00 - - 2,747 83,082 4,458 83,024 5,879 83,041 7,715 83,086 13,298 83,583 18,015 84,186 330.00 - - 2,266 88,084 3,759 88,028 5,098 88,044 6,816 88,118 12,223 88,435 16,870 88,864 340.00 - - 2,256 93,084 3,126 93,079 4,399 93,048 6,003 93,093 11,226 93,276 15,796 93,696 350.00 - - 2,251 98,084 2,628 98,082 3,792 98,069 5,299 98,076 10,320 98,211 14,800 98,561 360.00 - - 2,251 103,084 2,326 103,084 3,269 103,077 4,672 103,058 9,484 103,162 13,860 103,418 370.00 - - 2,251 108,084 2,306 108,084 2,805 108,082 4,114 108,067 8,720 108,213 12,987 108,325 380.00 - - 2,251 113,084 2,291 113,084 2,421 113,084 3,614 113,077 8,011 113,174 12,176 113,262

Back to Top
JDH (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 27,165 683 - - - - 27,272 683 - - - - 24.00 - - 26,667 683 - - - - 26,782 683 - - - - 25.00 - - 26,169 683 - - - - 26,287 683 - - - - 26.00 - - 25,670 683 - - - - 25,797 688 - - - - 27.00 - - 25,171 683 - - - - 25,311 693 - - - - 28.00 - - 24,673 683 24,720 683 - - 24,821 698 - - - - 29.00 - - 24,175 683 24,221 683 - - 24,335 708 - - - - 30.00 - - 23,676 683 23,725 683 - - 23,847 718 - - - - 31.00 23,132 683 23,178 683 23,230 683 - - 23,364 728 23,651 973 24,127 1,508 32.00 22,632 683 22,680 683 22,733 683 - - 22,882 797 23,199 1,101 23,713 1,660 33.00 22,132 683 22,181 683 22,237 683 22,302 758 22,401 913 22,749 1,234 23,304 1,851 34.00 21,632 683 21,683 692 21,741 737 21,813 875 21,925 1,041 22,302 1,379 22,898 2,034 35.00 21,132 728 21,185 787 21,248 862 21,327 992 21,448 1,179 21,859 1,536 22,495 2,223 36.00 20,632 841 20,686 893 20,754 989 20,841 1,140 20,977 1,323 21,425 1,696 22,100 2,414 37.00 20,134 969 20,188 1,014 20,260 1,139 20,358 1,287 20,507 1,474 20,989 1,869 21,711 2,618 38.00 19,632 1,108 19,690 1,146 19,768 1,286 19,877 1,442 20,043 1,637 20,564 2,048 21,328 2,849 39.00 19,132 1,263 19,191 1,291 19,277 1,439 19,395 1,608 19,581 1,805 20,140 2,239 20,950 3,073 40.00 18,632 1,429 18,693 1,471 18,786 1,612 18,919 1,779 19,124 1,993 19,722 2,432 20,579 3,303 41.00 18,132 1,604 18,195 1,649 18,298 1,788 18,447 1,960 18,667 2,180 19,312 2,635 20,211 3,527 42.00 17,632 1,789 17,697 1,830 17,809 1,970 17,978 2,148 18,219 2,378 18,905 2,853 19,848 3,775 43.00 17,132 1,980 17,199 2,014 17,324 2,162 17,510 2,354 17,776 2,584 18,502 3,072 19,493 4,042 44.00 16,633 2,175 16,701 2,215 16,842 2,363 17,047 2,570 17,335 2,798 18,106 3,300 19,141 4,309 45.00 16,133 2,372 16,204 2,415 16,364 2,568 16,589 2,783 16,902 3,024 17,716 3,541 18,798 4,575 46.00 15,633 2,571 15,708 2,616 15,887 2,794 16,137 3,013 16,470 3,260 17,336 3,789 18,457 4,842 47.00 15,133 2,771 15,212 2,828 15,415 3,012 15,687 3,244 16,048 3,498 16,956 4,043 18,126 5,100 48.00 14,633 2,970 14,716 3,046 14,943 3,248 15,243 3,489 15,631 3,742 16,582 4,300 17,793 5,408 49.00 14,133 3,170 14,222 3,268 14,477 3,490 14,804 3,741 15,218 4,006 16,218 4,564 17,472 5,714 50.00 13,584 3,369 13,729 3,498 14,017 3,734 14,374 3,992 14,812 4,304 15,858 4,849 17,155 6,023 52.50 12,361 3,868 12,507 4,099 12,993 4,391 13,477 4,681 13,826 5,006 14,983 5,576 16,381 6,775 55.00 11,114 4,367 11,329 4,746 11,881 5,100 12,449 5,421 12,879 5,754 14,145 6,380 15,645 7,597 57.50 9,883 4,872 10,146 5,457 10,811 5,866 11,469 6,205 11,975 6,561 13,346 7,223 14,939 8,451 60.00 8,608 5,412 8,977 6,218 9,781 6,663 10,496 7,013 11,119 7,362 12,586 8,088 14,262 9,296 62.50 7,268 6,080 7,995 7,059 8,818 7,498 9,576 7,855 10,439 8,199 12,043 9,099 13,799 10,063 65.00 6,066 7,300 7,156 7,933 7,905 8,399 8,739 8,754 9,623 9,078 11,171 9,947 13,002 11,149 67.50 5,405 8,647 6,388 8,892 7,073 9,355 7,940 9,688 8,859 10,076 10,517 10,925 12,416 12,071 70.00 4,859 9,924 5,695 9,940 6,376 10,334 7,212 10,665 8,165 11,058 9,900 11,931 11,855 13,042 72.50 4,351 11,177 5,044 11,101 5,749 11,374 6,529 11,683 7,511 12,100 9,314 12,921 11,317 14,050 75.00 3,852 12,427 4,449 12,350 5,169 12,536 5,922 12,791 6,849 13,191 8,760 13,989 10,807 15,052 77.50 3,355 13,677 3,904 13,611 4,628 13,752 5,365 13,963 6,327 14,314 8,236 15,052 10,325 16,061 80.00 2,863 14,927 3,416 14,867 4,129 14,956 4,851 15,136 5,825 15,433 7,741 16,113 9,857 17,115 82.50 2,395 16,177 2,967 16,133 3,676 16,193 4,399 16,333 5,345 16,598 7,273 17,228 9,419 18,181 85.00 1,973 17,419 2,563 17,397 3,269 17,409 3,948 17,540 4,902 17,759 6,836 18,343 8,995 19,250 87.50 1,611 18,677 2,197 18,662 2,896 18,650 3,541 18,743 4,490 18,932 6,422 19,462 8,592 20,324 90.00 1,312 19,927 1,881 19,921 2,536 19,896 3,155 19,966 4,113 20,130 6,030 20,598 8,210 21,413 92.50 - - 1,602 21,176 - - - - - - - - - - 95.00 - - 1,346 22,427 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 5,766 125 5,812 125 5,862 125 5,913 125 5,980 135 6,154 286 6,207 431 6.50 5,516 125 5,562 125 5,613 125 5,678 127 5,745 148 5,919 343 5,995 505 6.75 5,266 125 5,313 125 5,363 125 5,430 139 5,512 160 5,697 394 5,774 600 7.00 5,016 125 5,063 125 5,129 127 5,195 150 5,278 174 5,482 475 5,555 689 7.25 4,766 125 4,825 125 4,880 139 4,960 166 5,045 194 5,265 569 5,341 791 7.50 4,516 125 4,575 125 4,644 153 4,726 185 4,823 264 5,031 656 5,129 895 7.75 4,266 125 4,326 125 4,395 173 4,491 205 4,590 327 4,817 768 4,923 1,000 8.00 4,016 127 4,076 146 4,159 192 4,244 280 4,368 417 4,614 863 4,679 1,114 8.25 3,766 158 3,837 177 3,923 264 4,022 376 4,146 498 4,407 980 4,473 1,245 8.50 3,518 202 3,587 217 3,687 333 3,797 462 3,934 601 4,204 1,100 4,280 1,373 8.75 3,268 257 3,316 268 3,402 393 3,584 549 3,641 711 3,937 1,241 4,094 1,504 9.00 3,018 326 3,106 349 3,178 488 3,302 644 3,452 833 3,761 1,370 3,936 1,646 9.25 2,765 410 2,839 435 2,964 596 3,099 763 3,268 940 3,602 1,511 3,768 1,791 9.50 2,519 503 2,606 535 2,755 719 2,910 884 3,081 1,078 3,435 1,650 3,623 1,931 9.75 2,269 603 2,387 655 2,568 852 2,718 1,037 2,910 1,213 3,277 1,811 3,486 2,099 10.00 2,016 702 2,162 782 2,377 1,001 2,568 1,179 2,734 1,354 3,124 1,935 3,341 2,257 10.50 1,511 914 1,748 1,099 2,003 1,321 2,214 1,490 2,418 1,676 2,838 2,257 3,081 2,574 11.00 1,027 1,269 1,376 1,482 1,657 1,681 1,895 1,825 2,121 2,020 2,569 2,632 2,830 2,925 11.50 792 1,789 1,060 1,916 1,374 2,080 1,604 2,213 1,859 2,381 2,299 3,000 2,610 3,270 12.00 593 2,287 774 2,372 1,101 2,470 1,358 2,618 1,610 2,764 2,092 3,370 2,396 3,649 12.50 412 2,792 557 2,827 886 2,945 1,131 3,036 1,392 3,169 1,890 3,761 2,199 4,029 13.00 282 3,292 397 3,312 683 3,378 943 3,464 1,185 3,585 1,691 4,157 2,022 4,416 13.50 198 3,790 304 3,821 550 3,867 775 3,955 1,023 4,012 1,517 4,571 1,850 4,821 14.00 145 4,290 213 4,322 406 4,353 635 4,397 868 4,494 1,364 4,876 1,696 5,222 14.50 125 4,791 186 4,822 325 4,853 510 4,879 743 4,924 1,208 5,258 1,563 5,642 15.00 125 5,295 166 5,295 238 5,295 403 5,295 633 5,386 1,080 5,669 1,421 6,059 15.50 - - 149 5,795 - - - - 511 5,795 956 6,066 - - 16.00 - - 137 6,295 - - - - 449 6,295 864 6,437 - - 16.50 - - 127 6,795 - - - - 386 6,795 768 6,933 - - 17.00 - - 125 7,295 - - - - 319 7,295 689 7,428 - - 17.50 - - 125 7,795 - - - - 238 7,795 609 7,922 - - 18.00 - - 125 8,295 - - - - 225 8,295 - - - - 18.50 - - 125 8,795 - - - - 213 8,795 - - - - 19.00 - - 125 9,295 - - - - 204 9,295 - - - - 19.50 - - 125 9,795 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 15,374 453 15,417 453 15,463 453 - - 15,638 625 16,017 1,046 16,459 1,547 7.25 14,875 453 14,918 453 14,974 453 - - 15,167 749 15,586 1,204 16,069 1,729 7.50 14,375 453 14,419 502 14,486 570 - - 14,697 872 15,171 1,368 15,678 1,904 7.75 13,875 521 13,921 577 13,997 693 - - 14,241 1,026 14,756 1,563 15,303 2,121 8.00 13,375 613 13,422 662 13,507 815 - - 13,798 1,179 14,356 1,733 14,929 2,340 8.25 12,875 720 12,926 762 13,027 983 - - 13,340 1,333 13,954 1,953 14,570 2,568 8.50 12,375 845 12,427 879 12,537 1,109 - - 12,912 1,513 13,553 2,173 14,212 2,768 8.75 11,875 986 11,931 1,060 12,068 1,278 12,246 1,494 12,466 1,693 13,185 2,370 13,870 3,035 9.00 11,377 1,146 11,437 1,235 11,597 1,466 11,794 1,688 12,050 1,916 12,798 2,619 13,528 3,300 9.25 10,877 1,320 10,941 1,436 11,125 1,659 11,357 1,884 11,619 2,120 12,429 2,864 13,184 3,562 9.50 10,377 1,505 10,450 1,637 10,665 1,872 10,917 2,120 11,216 2,381 12,076 3,126 12,858 3,805 9.75 9,877 1,699 9,965 1,838 10,203 2,105 10,491 2,356 10,812 2,624 11,721 3,367 12,551 4,094 10.00 9,377 1,897 9,480 2,059 9,764 2,336 10,078 2,609 10,424 2,866 11,384 3,623 12,241 4,404 10.50 8,377 2,296 8,521 2,535 8,912 2,853 9,264 3,132 9,660 3,422 10,706 4,247 11,639 4,976 11.00 7,371 2,695 7,593 3,071 8,067 3,417 8,491 3,707 8,925 3,994 10,079 4,856 11,051 5,606 11.50 6,365 3,094 6,677 3,635 7,244 4,025 7,745 4,314 8,236 4,571 9,485 5,516 10,519 6,267 12.00 5,338 3,578 5,810 4,299 6,491 4,666 7,062 4,953 7,596 5,243 8,906 6,161 9,982 6,931 12.50 4,240 4,193 5,101 4,986 5,780 5,360 6,409 5,650 6,988 5,933 8,361 6,898 9,502 7,626 13.00 3,624 5,216 4,457 5,722 5,116 6,094 5,788 6,376 6,416 6,697 7,854 7,618 9,018 8,363 13.50 3,141 6,275 3,886 6,493 4,526 6,878 5,242 7,143 5,879 7,484 7,383 8,372 8,573 9,099 14.00 2,730 7,289 3,380 7,337 4,005 7,674 4,711 7,962 5,379 8,302 6,931 9,159 8,144 9,841 14.50 2,332 8,289 2,910 8,291 3,554 8,547 4,271 8,828 4,919 9,146 6,496 9,944 7,735 10,643 15.00 1,943 9,289 2,501 9,279 3,121 9,476 3,824 9,723 4,502 9,994 6,103 10,754 7,366 11,444 15.50 1,586 10,289 2,139 10,261 2,753 10,430 3,453 10,617 4,106 10,883 5,706 11,608 6,995 12,230 16.00 1,283 11,289 1,837 11,260 2,411 11,390 3,105 11,545 3,730 11,765 5,353 12,443 6,644 13,061 16.50 1,038 12,289 1,536 12,264 2,148 12,313 2,723 12,479 3,405 12,682 5,020 13,299 6,336 13,910 17.00 847 13,289 1,269 13,270 1,859 13,304 2,425 13,427 3,104 13,599 4,710 14,180 6,002 14,757 17.50 696 14,289 1,042 14,282 1,631 14,288 2,157 14,380 2,799 14,530 4,397 15,073 5,714 15,613 18.00 582 15,289 875 15,282 1,402 15,280 1,920 15,355 2,553 15,487 4,134 15,967 5,447 16,476 18.50 492 16,289 711 16,289 1,249 16,276 1,678 16,324 2,304 16,427 3,869 16,867 5,181 17,368 19.00 453 17,289 536 17,289 1,056 17,276 1,513 17,308 2,084 17,395 3,628 17,788 4,936 18,259 19.50 453 18,289 477 18,289 904 18,277 1,345 18,294 1,898 18,364 3,414 18,723 4,691 19,146 20.00 453 19,289 453 19,289 803 19,282 1,176 19,284 1,708 19,340 3,199 19,652 4,469 20,047 21.00 453 21,289 453 21,289 - - - - 1,402 21,298 2,792 21,536 - - 22.00 453 23,289 453 23,289 - - - - 1,175 23,285 2,474 23,449 - - 23.00 453 25,289 453 25,289 - - - - 943 25,282 2,151 25,382 - - 24.00 453 27,289 453 27,289 - - - - 753 27,289 1,890 27,336 - - 25.00 - - 453 29,289 - - - - 612 29,289 1,661 29,303 - - 26.00 - - 453 31,289 - - - - 533 31,289 1,469 31,293 - - 27.00 - - 453 33,289 - - - - 513 33,289 1,314 33,285 - - 28.00 - - 453 35,289 - - - - 493 35,289 1,159 35,289 - - 29.00 - - 453 37,289 - - - - 473 37,289 999 37,289 - - 30.00 - - 453 39,289 - - - - - - - - - - 31.00 - - 453 41,289 - - - - - - - - - - 32.00 - - 453 43,289 - - - - - - - - - - 33.00 - - 453 45,289 - - - - - - - - - - 34.00 - - 453 47,289 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 4,719 151 4,743 172 4,776 172 4,800 172 4,850 179 4,947 525 4,989 700 3.90 4,519 168 4,544 194 4,578 194 4,600 192 4,650 192 4,771 618 4,813 780 4.00 4,319 195 4,344 219 4,378 218 4,422 216 4,471 214 4,592 673 4,635 859 4.10 4,119 227 4,146 250 4,178 247 4,222 244 4,291 288 4,432 752 4,480 941 4.20 3,920 264 3,950 283 3,994 280 4,040 317 4,110 364 4,253 842 4,321 1,046 4.30 3,715 308 3,750 323 3,794 320 3,858 385 3,928 471 4,092 947 4,168 1,126 4.40 3,520 360 3,550 371 3,608 400 3,674 452 3,746 534 3,927 1,053 4,023 1,243 4.50 3,320 420 3,350 425 3,408 476 3,490 542 3,579 598 3,787 1,155 3,859 1,348 4.60 3,120 488 3,159 489 3,235 552 3,320 612 3,412 693 3,619 1,260 3,720 1,451 4.70 2,920 561 2,958 577 3,047 629 3,148 701 3,243 789 3,470 1,380 3,593 1,560 4.80 2,720 638 2,764 665 2,871 726 2,976 791 3,090 903 3,326 1,499 3,447 1,700 4.90 2,520 718 2,599 754 2,694 823 2,818 917 2,918 1,022 3,190 1,625 3,315 1,825 5.00 2,314 798 2,403 858 2,543 922 2,674 1,026 2,778 1,127 3,055 1,740 3,187 1,933 5.25 1,814 997 1,942 1,141 2,117 1,213 2,293 1,325 2,404 1,436 2,718 2,073 2,890 2,277 5.50 1,275 1,270 1,513 1,461 1,737 1,550 1,931 1,677 2,093 1,774 2,467 2,393 2,651 2,586 5.75 998 1,810 1,188 1,853 1,393 1,966 1,593 2,064 1,768 2,170 2,139 2,807 2,351 2,983 6.00 799 2,303 916 2,338 1,098 2,402 1,300 2,486 1,492 2,570 1,893 3,202 2,127 3,374 6.25 607 2,804 691 2,816 833 2,864 1,066 2,927 1,251 2,992 1,665 3,587 1,914 3,758 6.50 449 3,304 512 3,316 650 3,335 846 3,391 1,051 3,435 1,468 4,023 1,716 4,167 6.75 335 3,806 369 3,820 506 3,830 683 3,850 874 3,886 1,289 4,443 1,545 4,580 7.00 256 4,306 296 4,322 411 4,331 554 4,340 722 4,366 1,110 4,874 1,384 5,013 7.25 203 4,807 244 4,823 251 4,834 471 4,843 604 4,850 982 5,322 1,239 5,451 7.50 166 5,307 207 5,324 216 5,335 388 5,344 480 5,352 846 5,776 1,115 5,881 7.75 151 5,816 179 5,816 198 5,816 304 5,816 400 5,816 746 6,239 1,000 6,328 8.00 151 6,316 159 6,316 183 6,316 210 6,316 316 6,316 642 6,704 893 6,792 8.25 151 6,816 151 6,816 170 6,816 - - 220 6,816 529 7,168 810 7,255 8.50 151 7,316 151 7,316 - - - - 207 7,316 463 7,628 702 7,712 8.75 151 7,816 151 7,816 - - - - 195 7,816 388 8,107 644 8,173 9.00 151 8,316 151 8,316 - - - - 186 8,316 316 8,584 590 8,651 9.25 151 8,816 151 8,816 - - - - 176 8,816 220 9,064 - - 9.50 - - 151 9,316 - - - - 170 9,316 - - - - 9.75 - - 151 9,816 - - - - 163 9,816 - - - - 10.00 - - 151 10,316 - - - - 156 10,316 - - - - 10.50 - - 151 11,316 - - - - - - - - - - 11.00 - - 151 12,316 - - - - - - - - - - 11.50 - - 151 13,316 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 14,255 411 - - - - 14,440 521 - - - - 13.50 - - 13,755 411 - - - - 13,965 635 - - - - 14.00 13,213 411 13,257 435 13,311 482 - - 13,496 747 13,844 1,166 14,281 1,666 14.50 12,713 468 12,758 515 12,817 596 - - 13,035 882 13,410 1,347 13,882 1,875 15.00 12,214 568 12,261 609 12,330 736 - - 12,579 1,028 12,999 1,512 13,516 2,085 15.50 11,714 686 11,763 720 11,846 874 - - 12,130 1,194 12,599 1,728 13,153 2,304 16.00 11,214 827 11,266 883 11,362 1,022 - - 11,682 1,379 12,188 1,937 12,780 2,524 16.50 10,714 984 10,768 1,047 10,882 1,199 - - 11,245 1,569 11,814 2,154 12,425 2,783 17.00 10,214 1,159 10,274 1,217 10,400 1,388 10,570 1,542 10,816 1,777 11,431 2,395 12,096 3,054 17.50 9,714 1,346 9,778 1,418 9,930 1,593 10,124 1,748 10,400 1,997 11,047 2,653 11,760 3,297 18.00 9,214 1,542 9,284 1,618 9,469 1,806 9,685 1,994 9,983 2,221 10,687 2,902 11,422 3,565 18.50 8,715 1,740 8,795 1,831 9,007 2,029 9,251 2,231 9,580 2,467 10,338 3,170 11,093 3,868 19.00 8,219 1,939 8,305 2,053 8,561 2,279 8,830 2,483 9,192 2,721 9,989 3,463 10,799 4,163 19.50 7,719 2,139 7,824 2,298 8,153 2,537 8,414 2,746 8,810 3,002 9,641 3,765 10,499 4,449 20.00 7,219 2,338 7,362 2,556 7,710 2,810 8,010 3,031 8,434 3,280 9,326 4,039 10,199 4,745 21.00 6,215 2,737 6,421 3,104 6,858 3,394 7,238 3,626 7,711 3,880 8,703 4,694 9,620 5,406 22.00 5,197 3,166 5,513 3,719 6,050 4,009 6,556 4,241 7,042 4,522 8,100 5,343 9,090 6,064 23.00 4,118 3,728 4,729 4,383 5,347 4,683 5,840 4,914 6,432 5,225 7,615 6,015 8,679 6,662 24.00 3,384 4,758 4,079 5,118 4,602 5,407 5,178 5,635 5,823 6,010 7,010 6,787 8,097 7,485 25.00 2,913 5,807 3,498 5,908 4,024 6,184 4,581 6,401 5,276 6,792 6,536 7,554 7,638 8,215 26.00 2,502 6,807 2,980 6,814 3,466 7,020 4,027 7,284 4,766 7,629 6,044 8,338 7,185 8,985 27.00 2,103 7,807 2,530 7,798 3,004 7,954 3,547 8,175 4,305 8,464 5,641 9,127 6,796 9,773 28.00 1,713 8,807 2,124 8,782 2,594 8,903 3,136 9,078 3,873 9,349 5,231 9,972 6,423 10,568 29.00 1,357 9,807 1,766 9,785 2,241 9,862 2,734 10,005 3,487 10,230 4,832 10,807 6,038 11,384 30.00 1,060 10,811 1,452 10,790 1,914 10,835 2,383 10,942 3,134 11,147 4,508 11,670 5,694 12,226 31.00 827 11,811 1,173 11,801 1,629 11,813 2,074 11,894 2,805 12,071 4,169 12,550 5,388 13,076 32.00 652 12,811 943 12,807 1,393 12,804 1,834 12,865 2,515 13,006 3,851 13,438 5,080 13,920 33.00 519 13,811 788 13,811 1,198 13,800 1,591 13,838 2,254 13,954 3,584 14,332 4,759 14,801 34.00 420 14,811 595 14,811 1,004 14,800 1,364 14,821 2,004 14,907 3,316 15,254 4,519 15,687 35.00 411 15,811 444 15,811 857 15,807 1,174 15,808 1,786 15,879 3,050 16,177 4,281 16,577 36.00 411 16,811 411 16,811 - - - - 1,605 16,849 2,859 17,101 - - 37.00 - - 411 17,811 - - - - 1,419 17,832 2,639 18,048 - - 38.00 - - 411 18,811 - - - - 1,273 18,819 2,433 19,002 - - 39.00 - - 411 19,811 - - - - 1,126 19,812 2,260 19,952 - - 40.00 - - 411 20,811 - - - - 998 20,806 2,108 20,915 - - 41.00 - - 411 21,811 - - - - 895 21,807 1,954 21,892 - - 42.00 - - 411 22,811 - - - - - - - - - - 43.00 - - 411 23,811 - - - - - - - - - - 44.00 - - 411 24,811 - - - - - - - - - - 45.00 - - 411 25,811 - - - - - - - - - - 46.00 - - 411 26,811 - - - - - - - - - - 47.00 - - 411 27,811 - - - - - - - - - -

Back to Top
KST (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 20,661 763 20,696 803 20,756 921 20,814 944 20,949 1,079 21,306 1,300 21,819 1,961 24.00 20,161 896 20,201 922 20,271 1,064 20,348 1,087 20,479 1,223 20,884 1,465 21,440 2,152 25.00 19,661 1,042 19,706 1,100 19,786 1,220 19,868 1,253 20,014 1,386 20,462 1,645 21,078 2,349 26.00 19,161 1,202 19,211 1,265 19,301 1,381 19,393 1,401 19,554 1,541 20,037 1,843 21,113 2,598 27.00 18,661 1,374 18,703 1,429 18,826 1,543 18,918 1,591 19,104 1,732 20,024 2,041 20,713 2,831 28.00 18,161 1,547 18,213 1,607 18,333 1,722 18,453 1,767 18,654 1,919 19,604 2,292 20,337 3,096 29.00 17,661 1,747 17,723 1,790 17,863 1,912 17,979 1,962 18,481 2,112 19,184 2,528 19,957 3,336 30.00 17,161 1,933 17,219 1,986 17,379 2,096 17,524 2,161 18,033 2,328 18,779 2,760 19,595 3,602 31.00 16,659 2,133 16,739 2,188 16,919 2,309 17,254 2,371 17,584 2,544 18,379 2,981 19,225 3,878 32.00 16,159 2,332 16,241 2,389 16,446 2,504 16,796 2,586 17,159 2,771 17,970 3,256 18,865 4,148 33.00 15,659 2,532 15,753 2,595 16,051 2,727 16,348 2,805 16,713 2,997 17,585 3,530 18,510 4,418 34.00 15,159 2,731 15,264 2,806 15,575 2,955 15,891 3,040 16,284 3,238 17,197 3,793 18,165 4,672 35.00 14,659 2,931 14,773 3,027 15,108 3,174 15,453 3,279 15,866 3,476 16,832 4,058 17,825 4,954 36.00 14,159 3,130 14,325 3,249 14,655 3,412 15,006 3,511 15,439 3,733 16,459 4,349 17,490 5,213 37.00 13,659 3,330 13,830 3,471 14,190 3,642 14,575 3,775 15,023 3,999 16,096 4,672 17,152 5,511 38.00 13,159 3,529 13,358 3,708 13,743 3,895 14,130 4,035 14,611 4,267 15,729 4,970 16,823 5,786 39.00 12,659 3,734 12,873 3,941 13,288 4,139 13,713 4,301 14,215 4,540 15,381 5,270 16,495 6,069 40.00 12,140 3,938 12,390 4,173 12,843 4,399 13,288 4,582 13,810 4,826 15,029 5,578 16,172 6,384 41.00 11,628 4,143 11,917 4,423 12,395 4,663 12,860 4,864 13,415 5,116 14,682 5,856 15,848 6,675 42.00 11,156 4,334 11,454 4,686 11,954 4,943 12,455 5,152 13,030 5,407 14,336 6,200 15,535 7,003 43.00 10,656 4,548 10,974 4,946 11,530 5,219 12,052 5,440 12,642 5,690 13,991 6,500 15,224 7,341 44.00 10,148 4,763 10,496 5,207 11,104 5,506 11,645 5,736 12,269 5,998 13,664 6,813 14,925 7,666 45.00 9,641 4,969 10,044 5,488 10,679 5,794 11,249 6,039 11,905 6,306 13,334 7,151 14,629 8,004 46.00 9,138 5,185 9,583 5,779 10,264 6,097 10,867 6,344 11,542 6,621 13,020 7,481 14,332 8,332 47.00 8,628 5,411 9,136 6,077 9,836 6,401 10,473 6,653 11,196 6,937 12,705 7,834 14,050 8,652 48.00 8,102 5,644 8,683 6,380 9,435 6,716 10,083 6,983 10,834 7,272 12,411 8,188 13,756 9,020 49.00 7,557 5,899 8,245 6,697 9,043 7,051 9,735 7,315 10,504 7,608 12,097 8,553 13,469 9,380 50.00 7,019 6,190 7,816 7,032 8,667 7,382 9,382 7,661 10,150 7,955 11,793 8,926 13,189 9,739 52.50 5,930 7,505 6,848 7,926 7,753 8,267 8,544 8,555 9,367 8,921 11,107 9,864 12,523 10,650 55.00 5,288 8,833 6,063 8,859 6,899 9,211 7,736 9,558 8,626 9,982 10,387 10,853 11,906 11,626 57.50 4,763 10,099 5,358 10,070 6,086 10,325 6,995 10,659 7,918 11,228 9,755 11,828 11,317 12,606 60.00 4,247 11,356 4,699 11,307 5,342 11,508 6,325 11,760 7,290 12,109 9,108 12,892 10,759 13,597 62.50 3,755 12,606 4,099 12,559 4,635 12,707 5,677 12,921 6,738 13,221 8,489 13,953 10,197 14,628 65.00 3,250 13,856 3,555 13,823 4,033 13,922 5,065 14,094 6,230 14,349 7,896 15,010 9,658 15,673 67.50 2,771 15,106 3,056 15,071 3,520 15,142 4,507 15,285 5,747 15,514 7,325 16,119 9,148 16,719 70.00 2,319 16,356 2,597 16,349 3,053 16,370 3,971 16,473 5,313 16,665 6,776 17,224 8,668 17,789 72.50 1,906 17,606 2,194 17,606 2,633 17,606 3,502 17,705 4,908 17,852 6,261 18,350 8,182 18,880 75.00 1,574 18,856 1,828 18,856 2,244 18,850 3,058 18,913 4,532 19,023 5,763 19,493 7,739 20,010 77.50 1,281 20,106 1,486 20,106 1,902 20,111 2,670 20,141 4,181 20,253 5,291 20,656 7,303 21,125 80.00 1,055 21,356 1,202 21,356 1,592 21,356 2,316 21,376 3,858 21,466 4,853 21,815 6,887 22,233 82.50 882 22,606 1,029 22,606 1,320 22,606 1,990 22,608 3,582 22,691 4,422 22,993 6,482 23,389 85.00 736 23,856 882 23,856 1,110 23,856 1,724 23,856 3,298 23,913 4,029 24,181 6,106 24,556 87.50 683 25,106 776 25,106 - - - - 3,055 25,213 3,638 25,373 5,737 25,723 90.00 683 26,356 683 26,356 - - - - 2,822 26,431 3,327 26,571 5,396 26,889 92.50 683 27,606 683 27,606 - - - - 2,626 27,663 3,118 27,783 5,056 28,076 95.00 683 28,856 683 28,856 - - - - 2,434 28,904 2,913 29,001 - - 97.50 683 30,106 683 30,106 - - - - 2,248 30,129 2,713 30,196 - - 100.00 683 31,356 683 31,356 - - - - 2,080 31,373 2,532 31,426 - - 102.50 683 32,606 683 32,606 - - - - 1,930 32,621 2,369 32,661 - - 105.00 683 33,856 683 33,856 - - - - 1,799 33,861 2,211 33,888 - - 107.50 683 35,106 683 35,106 - - - - 1,654 35,106 2,066 35,106 - - 110.00 - - 683 36,356 - - - - 1,559 36,356 1,958 36,356 - - 112.50 - - 683 37,606 - - - - 1,433 37,606 1,819 37,606 - - 115.00 - - 683 38,856 - - - - 1,338 38,856 1,697 38,856 - - 117.50 - - 683 40,106 - - - - 1,262 40,106 1,607 40,106 - - 120.00 - - 683 41,356 - - - - 1,154 41,356 1,499 41,356 - - 122.50 - - 683 42,606 - - - - 1,109 42,606 1,441 42,606 - - 125.00 - - 683 43,856 - - - - 1,032 43,856 1,338 43,856 - - 127.50 - - 683 45,106 - - - - 987 45,106 1,280 45,106 - - 130.00 - - 683 46,356 - - - - 897 46,356 1,190 46,356 - - 132.50 - - 683 47,606 - - - - 853 47,606 1,132 47,606 - - 135.00 - - 683 48,856 - - - - 808 48,856 1,074 48,856 - - 137.50 - - 683 50,106 - - - - 749 50,106 1,015 50,106 - - 140.00 - - 683 51,356 - - - - 718 51,356 957 51,356 - - 142.50 - - 683 52,606 - - - - 713 52,606 886 52,606 - - 145.00 - - 683 53,856 - - - - 708 53,856 828 53,856 - - 147.50 - - 683 55,106 - - - - 703 55,106 756 55,106 - - 150.00 - - 683 56,356 - - - - 698 56,356 698 56,356 - - 152.50 - - - - - - - - 693 57,606 - - - - 155.00 - - - - - - - - 688 58,856 - - - - 157.50 - - - - - - - - 683 60,106 - - - - 160.00 - - - - - - - - 683 61,356 - - - - 162.50 - - - - - - - - 683 62,606 - - - - 165.00 - - - - - - - - 683 63,856 - - - - 167.50 - - - - - - - - 683 65,106 - - - - 170.00 - - - - - - - - 683 66,356 - - - -

Back to Top
LAU (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 8,967 607 9,050 661 9,214 748 - - 9,535 978 9,995 1,497 10,436 1,913 39.00 8,767 676 8,856 735 9,040 822 - - 9,364 1,060 9,847 1,596 10,305 2,022 40.00 8,567 749 8,662 806 8,848 895 - - 9,195 1,144 9,701 1,693 10,176 2,142 41.00 8,367 823 8,502 879 8,658 973 - - 9,027 1,236 9,557 1,801 10,050 2,260 42.00 8,167 901 8,282 957 8,470 1,053 8,646 1,181 8,863 1,331 9,416 1,913 9,924 2,380 43.00 7,967 979 8,090 1,038 8,283 1,137 8,471 1,269 8,700 1,422 9,276 2,028 9,801 2,497 44.00 7,770 1,058 7,914 1,119 8,098 1,228 8,298 1,360 8,541 1,526 9,141 2,142 9,680 2,615 45.00 7,567 1,137 7,704 1,204 7,916 1,318 8,130 1,453 8,384 1,637 9,006 2,258 9,562 2,729 46.00 7,366 1,217 7,520 1,289 7,735 1,409 7,960 1,552 8,229 1,749 8,872 2,371 9,444 2,846 47.00 7,166 1,297 7,338 1,379 7,558 1,505 7,795 1,652 8,078 1,856 8,744 2,481 9,330 2,979 48.00 6,966 1,377 7,146 1,474 7,382 1,602 7,634 1,753 7,926 1,964 8,615 2,610 9,217 3,114 49.00 6,766 1,457 6,956 1,568 7,208 1,705 7,472 1,860 7,779 2,077 8,489 2,739 9,106 3,248 50.00 6,566 1,536 6,767 1,666 7,035 1,809 7,316 1,970 7,632 2,237 8,364 2,868 8,995 3,383 52.50 6,073 1,736 6,305 1,920 6,617 2,082 6,930 2,250 7,278 2,550 8,062 3,236 8,728 3,708 55.00 5,566 1,935 5,857 2,193 6,215 2,369 6,561 2,552 6,939 2,871 7,772 3,559 8,470 4,038 57.50 5,054 2,140 5,422 2,483 5,820 2,676 6,206 2,866 6,612 3,223 7,492 3,927 8,082 4,407 60.00 4,550 2,354 5,002 2,790 5,436 3,001 5,837 3,212 6,274 3,578 7,178 4,231 7,849 4,768 62.50 4,033 2,596 4,594 3,121 5,087 3,333 5,523 3,575 5,931 3,909 6,895 4,581 7,757 5,128 65.00 3,494 2,878 4,199 3,451 4,739 3,671 5,201 3,934 5,633 4,276 6,603 4,956 7,536 5,489 67.50 3,045 3,221 3,825 3,803 4,400 4,023 4,890 4,305 5,363 4,645 6,424 5,317 7,203 5,882 70.00 2,738 3,775 3,465 4,165 4,076 4,393 4,592 4,700 5,107 5,017 6,176 5,673 7,002 6,271 72.50 2,479 4,306 3,135 4,551 3,780 4,809 4,313 5,088 4,861 5,389 5,944 6,024 6,808 6,561 75.00 2,251 4,822 2,832 4,952 3,496 5,235 4,051 5,492 4,627 5,818 5,736 6,459 6,621 6,947 77.50 2,040 5,328 2,573 5,431 3,238 5,694 3,808 5,948 4,366 6,213 5,540 6,857 6,442 7,328 80.00 1,835 5,830 2,343 5,897 3,003 6,149 3,575 6,394 4,147 6,636 5,348 7,256 6,268 7,790 82.50 1,635 6,329 2,129 6,383 2,780 6,578 3,360 6,833 3,937 7,059 5,164 7,679 6,099 8,188 85.00 1,437 6,831 1,946 6,861 2,575 7,054 3,169 7,293 3,794 7,501 4,988 8,091 5,936 8,613 87.50 1,244 7,331 1,761 7,356 2,379 7,528 2,983 7,714 3,610 7,971 4,819 8,503 5,780 9,022 90.00 1,063 7,831 1,593 7,842 2,199 8,000 2,801 8,184 3,434 8,398 4,656 8,949 5,628 9,429 92.50 901 8,331 1,437 8,341 2,056 8,481 2,629 8,652 3,269 8,858 4,497 9,388 5,481 9,840 95.00 758 8,831 1,295 8,834 1,875 8,965 2,481 9,127 3,110 9,300 4,347 9,820 5,339 10,278 97.50 637 9,331 1,164 9,333 1,751 9,429 2,351 9,581 2,957 9,776 4,202 10,240 5,202 10,714 100.00 536 9,831 1,047 9,828 1,614 9,908 2,210 10,058 2,814 10,236 4,064 10,686 5,070 11,141 102.50 454 10,331 934 10,335 1,486 10,394 2,077 10,543 2,678 10,691 3,929 11,143 4,941 11,582 105.00 385 10,831 836 10,830 1,371 10,890 1,949 10,988 2,550 11,176 3,801 11,621 4,816 12,009 107.50 329 11,331 750 11,328 1,262 11,380 1,830 11,486 2,426 11,643 3,674 12,086 4,696 12,441 110.00 322 11,824 671 11,826 1,160 11,872 1,717 11,960 2,309 12,113 3,557 12,505 4,581 12,889 112.50 322 12,331 598 12,328 1,069 12,358 1,616 12,446 2,198 12,584 3,442 12,944 4,467 13,300 115.00 322 12,831 533 12,829 980 12,851 1,517 12,940 2,091 13,064 3,331 13,431 4,358 13,758 117.50 322 13,331 468 13,329 902 13,347 1,425 13,428 1,989 13,547 3,221 13,902 4,254 14,182 120.00 322 13,831 421 13,831 829 13,854 1,337 13,915 1,894 14,023 3,121 14,363 4,149 14,630 122.50 322 14,331 376 14,331 762 14,351 1,256 14,389 1,805 14,495 3,021 14,832 4,050 15,082 125.00 322 14,831 336 14,828 701 14,848 1,180 14,882 1,720 14,986 2,924 15,320 3,955 15,613 127.50 322 15,331 332 15,330 645 15,345 1,107 15,376 1,638 15,481 2,833 15,754 3,861 16,007 130.00 322 15,831 330 15,831 590 15,842 1,040 15,868 1,558 15,970 2,743 16,232 3,769 16,541 132.50 322 16,331 328 16,331 541 16,339 977 16,360 1,488 16,459 2,660 16,706 3,682 16,953 135.00 322 16,831 326 16,831 502 16,831 920 16,852 1,416 16,938 2,575 17,204 3,595 17,499 137.50 322 17,331 324 17,331 461 17,331 860 17,350 1,347 17,400 2,498 17,687 3,512 17,885 140.00 322 17,831 322 17,831 419 17,831 807 17,845 1,284 17,893 2,422 18,165 - - 142.50 322 18,331 322 18,331 387 18,331 760 18,339 1,223 18,388 2,346 18,643 - - 145.00 322 18,831 322 18,831 355 18,831 713 18,835 1,167 18,886 2,276 19,085 - - 147.50 322 19,331 322 19,331 344 19,333 671 19,341 1,111 19,379 2,206 19,563 - - 150.00 322 19,831 322 19,831 340 19,831 630 19,831 1,060 19,885 2,139 20,055 - - 152.50 322 20,331 322 20,331 338 20,331 596 20,331 1,015 20,390 2,076 20,537 - - 155.00 322 20,831 322 20,831 336 20,831 562 20,831 968 20,875 2,016 21,021 - - 157.50 322 21,331 322 21,331 334 21,331 527 21,331 920 21,350 1,955 21,443 - - 160.00 - - 322 21,831 332 21,831 492 21,831 880 21,855 1,899 21,916 - - 162.50 - - 322 22,331 330 22,331 465 22,331 838 22,352 1,841 22,418 - - 165.00 - - 322 22,831 328 22,831 439 22,831 802 22,888 1,787 22,937 - - 167.50 - - 322 23,331 326 23,331 412 23,331 766 23,348 1,737 23,377 - - 170.00 - - 322 23,831 324 23,831 384 23,831 730 23,869 1,686 23,914 - - 172.50 - - 322 24,331 322 24,331 367 24,331 700 24,331 1,636 24,364 - - 175.00 - - 322 24,831 322 24,831 346 24,831 663 24,831 1,590 24,924 - - 177.50 - - 322 25,331 322 25,331 344 25,331 640 25,331 1,542 25,413 - - 180.00 - - 322 25,831 322 25,831 342 25,831 610 25,841 1,500 25,903 - - 182.50 - - 322 26,331 - - - - 579 26,341 1,457 26,393 - - 185.00 - - 322 26,831 - - - - 556 26,859 1,419 26,893 - - 187.50 - - 322 27,331 - - - - 534 27,331 - - - - 190.00 - - 322 27,831 - - - - 510 27,831 - - - - 192.50 - - 322 28,331 - - - - 487 28,331 - - - - 195.00 - - 322 28,831 - - - - 463 28,831 - - - - 197.50 - - 322 29,331 - - - - 448 29,331 - - - - 200.00 - - 322 29,831 - - - - 424 29,831 - - - -

Back to Top
LEN (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 5,521 154 5,548 154 5,577 154 - - 5,643 154 5,805 316 6,021 486 4.30 5,321 154 5,349 154 5,377 154 - - 5,464 154 5,627 369 5,850 553 4.40 5,121 154 5,149 154 5,177 154 - - 5,264 154 5,447 416 5,706 613 4.50 4,921 154 4,952 168 4,977 168 5,019 167 5,083 223 5,267 473 5,561 675 4.60 4,721 160 4,752 187 4,777 186 4,837 184 4,901 287 5,107 520 5,385 739 4.70 4,520 184 4,586 210 4,608 208 4,637 252 4,701 343 4,927 600 5,233 799 4.80 4,319 212 4,384 235 4,408 234 4,453 310 4,537 401 4,764 652 5,106 884 4.90 4,116 246 4,172 267 4,193 264 4,270 368 4,353 459 4,601 730 4,950 964 5.00 3,915 284 3,972 301 4,008 339 4,084 427 4,170 544 4,456 809 4,793 1,045 5.25 3,412 413 3,460 449 3,532 498 3,643 589 3,750 725 4,063 1,026 4,462 1,282 5.50 2,910 587 2,992 621 3,079 709 3,211 803 3,339 957 3,699 1,280 4,135 1,533 5.75 2,411 786 2,520 859 2,674 958 2,804 1,068 2,956 1,234 3,368 1,550 3,821 1,789 6.00 1,916 985 2,061 1,141 2,263 1,240 2,455 1,374 2,602 1,524 3,050 1,865 3,521 2,086 6.25 1,382 1,257 1,640 1,449 1,873 1,545 2,101 1,693 2,313 1,831 2,783 2,148 3,305 2,348 6.50 1,062 1,744 1,292 1,817 1,541 1,934 1,793 2,064 2,000 2,217 2,471 2,480 2,980 2,730 6.75 851 2,257 1,024 2,267 1,240 2,357 1,496 2,471 1,718 2,609 2,213 2,899 2,751 3,072 7.00 655 2,757 793 2,752 972 2,812 1,258 2,929 1,473 3,015 1,970 3,277 2,511 3,443 7.25 486 3,257 602 3,254 779 3,274 1,036 3,366 1,244 3,448 1,768 3,682 2,317 3,826 7.50 361 3,757 440 3,757 578 3,772 835 3,823 1,059 3,890 1,559 4,080 2,106 4,219 7.75 275 4,257 313 4,257 449 4,260 690 4,294 897 4,344 1,395 4,518 1,922 4,641 8.00 215 4,757 256 4,757 360 4,757 538 4,775 763 4,808 1,227 4,956 1,781 5,081 8.25 174 5,257 216 5,257 276 5,257 465 5,266 624 5,283 1,082 5,403 1,607 5,533 8.50 154 5,757 186 5,757 191 5,757 343 5,757 517 5,772 962 5,852 1,460 5,985 8.75 154 6,257 163 6,257 168 6,257 266 6,257 404 6,257 841 6,324 1,334 6,437 9.00 154 6,757 154 6,757 156 6,757 179 6,757 335 6,757 750 6,805 1,216 6,901 9.25 154 7,257 154 7,257 - - - - 260 7,257 657 7,287 - - 9.50 154 7,757 154 7,757 - - - - 176 7,757 560 7,757 - - 9.75 154 8,257 154 8,257 - - - - 167 8,257 503 8,257 - - 10.00 154 8,757 154 8,757 - - - - 159 8,757 444 8,757 - - 10.50 - - 154 9,757 - - - - 154 9,757 - - - - 11.00 - - 154 10,757 - - - - 154 10,757 - - - - 11.50 - - 154 11,757 - - - - 154 11,757 - - - - 12.00 - - 154 12,757 - - - - 154 12,757 - - - - 12.50 - - 154 13,757 - - - - 154 13,757 - - - -

Back to Top
LNI (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 16,061 724 16,109 767 16,161 761 16,215 877 16,300 1,017 16,556 1,377 16,784 1,709 33.00 15,561 857 15,610 889 15,665 915 15,724 1,016 15,818 1,161 16,103 1,544 16,363 1,893 34.00 15,061 1,003 15,111 1,027 15,169 1,087 15,233 1,178 15,339 1,327 15,654 1,725 15,949 2,093 35.00 14,561 1,166 14,612 1,180 14,675 1,253 14,746 1,343 14,868 1,503 15,215 1,917 15,545 2,296 36.00 14,061 1,342 14,115 1,365 14,179 1,421 14,260 1,517 14,398 1,689 14,780 2,114 15,135 2,512 37.00 13,561 1,529 13,616 1,549 13,686 1,613 13,777 1,713 13,932 1,880 14,353 2,334 14,748 2,742 38.00 13,060 1,722 13,116 1,739 13,195 1,807 13,295 1,910 13,473 2,091 13,930 2,556 14,368 2,977 39.00 12,561 1,918 12,617 1,938 12,702 2,010 12,820 2,120 13,015 2,308 13,515 2,778 13,986 3,222 40.00 12,061 2,118 12,118 2,143 12,214 2,219 12,346 2,335 12,565 2,533 13,105 3,027 13,605 3,470 41.00 11,561 2,317 11,618 2,356 11,728 2,446 11,877 2,569 12,121 2,775 12,702 3,281 13,252 3,738 42.00 11,061 2,517 11,120 2,573 11,245 2,673 11,414 2,817 11,686 3,019 12,315 3,531 12,903 4,009 43.00 10,561 2,716 10,622 2,797 10,765 2,918 10,958 3,071 11,257 3,283 11,919 3,810 12,554 4,284 44.00 10,061 2,916 10,123 3,030 10,290 3,168 10,607 3,328 10,831 3,553 11,546 4,089 12,207 4,576 45.00 9,561 3,115 9,627 3,274 9,891 3,436 10,160 3,609 10,417 3,831 11,182 4,370 11,868 4,870 46.00 9,062 3,315 9,133 3,525 9,426 3,712 9,721 3,889 10,011 4,125 10,816 4,672 11,556 5,202 47.00 8,562 3,514 8,666 3,787 8,963 3,992 9,289 4,187 9,612 4,424 10,448 4,983 11,243 5,533 48.00 8,062 3,714 8,179 4,065 8,512 4,291 8,866 4,492 9,227 4,734 10,110 5,293 10,932 5,862 49.00 7,559 3,919 7,703 4,352 8,065 4,593 8,450 4,809 8,844 5,057 9,788 5,608 10,610 6,185 50.00 7,051 4,131 7,223 4,644 7,643 4,912 8,041 5,125 8,476 5,381 9,456 5,946 10,315 6,524 52.50 5,721 4,764 6,213 5,447 6,620 5,723 7,058 5,948 7,626 6,222 8,765 6,732 9,794 7,323 55.00 4,603 6,036 5,353 6,315 5,770 6,613 6,160 6,838 6,770 7,160 7,927 7,717 8,934 8,332 57.50 4,012 7,350 4,600 7,292 5,010 7,589 5,391 7,785 6,016 8,115 7,256 8,662 8,349 9,318 60.00 3,498 8,580 3,937 8,501 4,327 8,580 4,709 8,788 5,323 9,107 6,611 9,670 7,743 10,289 62.50 3,000 9,828 3,343 9,782 3,727 9,797 4,120 9,877 4,698 10,153 6,036 10,711 7,211 11,312 65.00 2,502 11,078 2,817 11,051 3,189 11,042 3,575 11,091 4,138 11,283 5,485 11,797 6,596 12,355 67.50 2,021 12,356 2,348 12,328 2,715 12,300 3,097 12,322 3,660 12,455 4,985 12,897 6,195 13,401 70.00 1,590 13,606 1,934 13,595 2,301 13,562 2,675 13,567 3,226 13,655 4,538 14,019 5,798 14,503 72.50 1,232 14,856 1,579 14,853 1,944 14,830 2,326 14,815 2,845 14,866 4,096 15,172 5,376 15,600 75.00 954 16,106 1,282 16,106 1,639 16,097 1,994 16,072 2,496 16,093 3,741 16,320 4,961 16,703 77.50 744 17,356 1,016 17,356 1,363 17,355 1,699 17,335 2,192 17,329 3,387 17,513 4,639 17,851 80.00 586 18,606 780 18,606 1,131 18,606 1,454 18,598 1,922 18,576 3,058 18,701 4,311 18,999 82.50 538 19,856 588 19,856 917 19,856 1,233 19,855 1,677 19,830 2,790 19,906 3,976 20,155 85.00 538 21,106 538 21,106 744 21,106 - - 1,460 21,092 2,508 21,128 3,711 21,335 87.50 538 22,356 538 22,356 601 22,356 - - 1,276 22,352 2,274 22,352 3,454 22,523 90.00 538 23,606 538 23,606 548 23,606 - - 1,102 23,606 2,066 23,589 3,198 23,719 92.50 538 24,856 538 24,856 - - - - 967 24,856 1,847 24,836 2,954 24,922 95.00 538 26,106 538 26,106 - - - - 832 26,106 1,680 26,088 2,758 26,142 97.50 - - 538 27,356 - - - - 725 27,356 - - - - 100.00 - - 538 28,606 - - - - 620 28,606 - - - - 102.50 - - 538 29,856 - - - - - - - - - - 105.00 - - 538 31,106 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 20,378 561 20,487 561 20,606 561 20,708 561 20,830 571 21,144 973 21,573 1,263 38.00 19,374 561 19,490 561 19,611 561 19,722 561 19,850 634 20,511 1,188 20,597 1,512 39.00 18,376 561 18,494 615 18,618 608 18,734 667 18,874 811 19,532 1,454 19,639 1,802 40.00 17,376 704 17,496 766 17,624 757 17,744 896 18,029 1,048 18,568 1,753 18,701 2,107 41.00 16,376 913 16,500 958 16,632 1,001 16,803 1,153 17,078 1,308 17,619 2,073 17,776 2,460 42.00 15,377 1,175 15,502 1,200 15,641 1,291 15,832 1,437 16,130 1,593 16,442 2,447 16,882 2,838 43.00 14,377 1,488 14,505 1,525 14,668 1,616 14,870 1,763 15,186 1,937 15,553 2,833 15,987 3,303 44.00 13,377 1,849 13,506 1,891 13,686 1,993 13,914 2,123 14,232 2,313 14,658 3,265 15,127 3,763 45.00 12,377 2,237 12,508 2,281 12,708 2,387 12,970 2,536 13,297 2,725 13,797 3,734 14,297 4,274 46.00 11,378 2,636 11,505 2,708 11,738 2,836 12,031 2,991 12,384 3,182 12,946 4,233 13,463 4,685 47.00 10,378 3,035 10,504 3,167 10,773 3,319 11,098 3,484 11,366 3,684 12,127 4,773 12,690 5,233 48.00 9,378 3,434 9,512 3,657 9,824 3,843 10,187 4,021 10,500 4,225 11,328 5,334 11,762 5,819 49.00 8,380 3,833 8,518 4,188 8,900 4,404 9,312 4,603 9,671 4,806 10,558 5,946 11,011 6,432 50.00 7,366 4,256 7,544 4,767 7,991 5,008 8,434 5,224 8,966 5,428 9,816 6,565 10,338 7,091 52.50 4,868 6,074 5,654 6,456 6,081 6,696 6,488 6,901 7,080 7,087 8,101 8,353 8,679 8,953 55.00 3,720 8,666 4,189 8,549 4,581 8,637 4,962 8,745 5,471 9,028 6,581 10,318 7,196 10,852 57.50 2,724 11,110 3,008 11,093 3,360 11,092 3,731 11,089 4,230 11,162 5,269 12,417 5,965 12,698 60.00 1,785 13,611 2,066 13,615 2,411 13,615 2,738 13,610 3,172 13,617 4,158 14,615 4,922 14,785 62.50 1,092 16,115 1,333 16,127 1,642 16,123 1,947 16,123 2,382 16,124 3,231 16,883 4,036 16,946 65.00 676 18,618 809 18,635 1,078 18,634 1,346 18,632 1,743 18,632 2,492 18,993 3,279 19,174 67.50 561 21,120 565 21,143 677 21,144 930 21,142 1,228 21,140 1,896 21,567 2,637 21,742 70.00 561 23,666 561 23,666 561 23,666 592 23,666 875 23,666 1,453 23,955 2,134 24,079 72.50 561 26,166 561 26,166 561 26,166 561 26,166 601 26,166 1,085 26,359 1,744 26,455 75.00 561 28,666 561 28,666 561 28,666 561 28,666 581 28,666 801 28,776 1,373 28,842 77.50 561 31,166 561 31,166 561 31,166 561 31,166 561 31,166 641 31,208 1,105 31,246 80.00 561 33,666 561 33,666 561 33,666 561 33,666 561 33,666 611 33,666 874 33,672 82.50 561 36,166 561 36,166 - - - - 561 36,166 591 36,166 691 36,166 85.00 561 38,666 561 38,666 - - - - 561 38,666 571 38,666 651 38,666 87.50 561 41,166 561 41,166 - - - - 561 41,166 561 41,166 - - 90.00 561 43,666 561 43,666 - - - - 561 43,666 561 43,666 - - 92.50 - - 561 46,166 - - - - 561 46,166 561 46,166 - - 95.00 - - 561 48,666 - - - - 561 48,666 561 48,666 - -

Back to Top
MEN (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 17,522 427 17,578 427 17,635 427 17,686 427 17,750 427 17,898 487 17,954 607 18.50 17,024 427 17,080 427 17,139 427 17,192 427 17,258 427 17,422 517 17,485 682 19.00 16,524 427 16,583 427 16,642 427 16,695 427 16,766 437 16,945 542 17,032 800 19.50 16,024 427 16,082 427 16,145 427 16,202 427 16,280 457 16,468 639 16,566 931 20.00 15,524 427 15,584 427 15,649 427 15,708 437 15,794 467 15,999 745 16,120 1,045 21.00 14,524 427 14,588 427 14,657 427 14,726 508 14,825 627 15,068 997 15,224 1,346 22.00 13,525 463 13,591 515 13,664 562 13,748 708 13,867 842 14,152 1,277 14,372 1,661 23.00 12,525 653 12,594 693 12,676 826 12,777 946 12,920 1,143 13,258 1,597 13,527 2,057 24.00 11,525 914 11,596 972 11,693 1,115 11,815 1,260 11,993 1,471 12,400 1,970 12,723 2,463 25.00 10,509 1,245 10,600 1,320 10,718 1,459 10,870 1,629 11,090 1,852 11,555 2,393 11,946 2,928 26.00 9,509 1,624 9,603 1,705 9,758 1,869 9,948 2,046 10,209 2,280 10,739 2,856 11,207 3,425 27.00 8,526 2,023 8,613 2,138 8,812 2,321 9,150 2,512 9,357 2,772 9,970 3,351 10,484 3,966 28.00 7,526 2,422 7,631 2,626 7,970 2,835 8,274 3,041 8,546 3,300 9,203 3,907 9,816 4,531 29.00 6,505 2,821 6,708 3,158 7,075 3,395 7,440 3,612 7,768 3,857 8,521 4,521 9,151 5,159 30.00 5,515 3,238 5,782 3,743 6,230 3,995 6,641 4,217 7,026 4,453 7,829 5,168 8,563 5,780 31.00 4,442 3,751 5,035 4,388 5,449 4,647 5,900 4,863 6,402 5,092 7,326 5,763 8,113 6,374 32.00 3,592 4,779 4,357 5,094 4,781 5,352 5,195 5,563 5,739 5,853 6,593 6,570 7,422 7,160 33.00 3,115 5,816 3,745 5,860 4,180 6,106 4,570 6,310 5,096 6,599 6,049 7,328 6,922 7,906 34.00 2,705 6,819 3,197 6,746 3,627 6,908 4,013 7,106 4,515 7,388 5,502 8,093 6,396 8,660 35.00 2,306 7,819 2,703 7,756 3,133 7,825 3,511 7,950 4,007 8,217 5,038 8,904 5,970 9,411 36.00 1,910 8,819 2,271 8,769 2,695 8,793 3,054 8,872 3,502 9,103 4,567 9,707 5,529 10,232 37.00 1,535 9,819 1,881 9,784 2,300 9,779 2,658 9,825 3,081 10,011 4,168 10,566 5,109 11,036 38.00 1,207 10,819 1,545 10,803 1,952 10,786 2,309 10,800 2,714 10,939 3,768 11,416 4,759 11,861 39.00 942 11,819 1,267 11,812 1,646 11,788 1,984 11,805 2,395 11,887 3,412 12,303 4,400 12,716 40.00 737 12,819 1,019 12,819 1,368 12,799 1,686 12,794 2,102 12,845 3,094 13,192 4,057 13,575 41.00 583 13,819 806 13,819 1,146 13,812 1,463 13,795 1,864 13,820 2,780 14,090 3,783 14,442 42.00 467 14,819 569 14,819 949 14,819 1,244 14,803 1,628 14,803 2,514 15,018 3,482 15,337 43.00 427 15,819 480 15,819 - - - - 1,424 15,799 2,271 15,949 3,189 16,234 44.00 427 16,819 427 16,819 - - - - 1,236 16,803 2,021 16,896 2,974 17,141 45.00 427 17,819 427 17,819 - - - - 1,065 17,812 1,842 17,862 2,749 18,061 46.00 - - 427 18,819 - - - - 934 18,816 1,647 18,833 - - 47.00 - - 427 19,819 - - - - 803 19,819 1,468 19,812 - - 48.00 - - 427 20,819 - - - - 695 20,819 1,326 20,807 - - 49.00 - - 427 21,819 - - - - 586 21,819 1,186 21,809 - - 50.00 - - 427 22,819 - - - - 502 22,819 1,062 22,816 - - 52.50 - - 427 25,319 - - - - 467 25,319 - - - - 55.00 - - 427 27,819 - - - - 447 27,819 - - - - 57.50 - - 427 30,319 - - - - 437 30,319 - - - - 60.00 - - 427 32,819 - - - - 427 32,819 - - - - 62.50 - - 427 35,319 - - - - 427 35,319 - - - - 65.00 - - 427 37,819 - - - - 427 37,819 - - - - 67.50 - - 427 40,319 - - - - 427 40,319 - - - - 70.00 - - 427 42,819 - - - - 427 42,819 - - - - 72.50 - - 427 45,319 - - - - 427 45,319 - - - -

Back to Top
MET (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 57,840 1,458 57,915 1,458 57,995 1,458 58,178 1,458 58,507 1,463 59,480 1,523 60,222 1,668 52.50 56,591 1,458 56,670 1,458 56,761 1,458 56,960 1,458 57,311 1,468 58,403 1,553 59,040 1,728 55.00 55,341 1,458 55,423 1,458 55,527 1,458 55,746 1,458 56,119 1,478 57,276 1,588 57,862 1,813 57.50 54,092 1,458 54,178 1,458 54,295 1,458 54,530 1,463 54,930 1,488 56,054 1,638 56,703 1,898 60.00 52,842 1,458 52,932 1,458 53,062 1,458 53,273 1,468 53,913 1,503 54,841 1,693 55,553 2,080 62.50 51,592 1,458 51,686 1,458 51,833 1,458 52,060 1,473 52,729 1,523 53,642 1,763 54,421 2,395 65.00 50,342 1,458 50,440 1,458 50,602 1,458 50,936 1,483 51,402 1,553 52,450 1,989 53,302 2,779 67.50 49,092 1,458 49,193 1,458 49,375 1,463 49,849 1,498 50,225 1,611 51,277 2,304 52,201 3,151 70.00 47,843 1,458 47,948 1,458 48,079 1,468 48,653 1,575 49,208 1,902 50,111 2,644 51,113 3,542 72.50 46,593 1,458 46,719 1,458 46,920 1,533 47,283 1,873 47,998 2,209 48,961 2,997 50,042 4,005 75.00 45,343 1,479 45,469 1,595 45,696 1,834 46,083 2,186 46,721 2,561 47,824 3,402 48,987 4,476 77.50 44,095 1,773 44,211 1,872 44,434 2,162 44,848 2,534 45,561 2,921 46,706 3,808 47,949 4,948 80.00 42,845 2,109 42,965 2,187 43,147 2,535 43,593 2,896 44,367 3,322 45,601 4,250 46,933 5,450 82.50 41,595 2,482 41,721 2,591 42,032 2,907 42,377 3,309 43,179 3,734 44,515 4,727 45,932 6,019 85.00 40,346 2,897 40,479 3,028 40,769 3,334 41,333 3,725 42,005 4,184 43,440 5,208 44,947 6,592 87.50 39,096 3,340 39,237 3,448 39,556 3,761 40,157 4,189 40,844 4,654 42,389 5,719 43,979 7,167 90.00 37,846 3,808 37,998 3,907 38,293 4,226 38,984 4,657 39,697 5,148 41,353 6,278 43,031 7,739 92.50 36,596 4,291 36,741 4,387 37,190 4,709 37,717 5,166 38,566 5,685 40,331 6,838 42,098 8,416 95.00 35,346 4,785 35,489 4,877 35,990 5,213 36,615 5,682 37,450 6,224 39,332 7,413 41,185 9,093 97.50 34,097 5,283 34,253 5,388 34,703 5,745 35,459 6,246 36,352 6,805 38,346 8,043 40,288 9,769 100.00 32,847 5,782 33,008 5,913 33,571 6,296 34,358 6,820 35,273 7,405 37,381 8,680 39,407 10,418 102.50 31,597 6,281 31,774 6,449 32,390 6,869 33,209 7,421 34,207 8,018 36,435 9,324 38,545 11,135 105.00 30,348 6,780 30,545 7,006 31,224 7,469 32,067 8,053 33,164 8,674 35,505 10,003 37,698 11,915 107.50 29,066 7,278 29,462 7,585 30,062 8,090 30,958 8,690 32,137 9,349 34,591 10,756 36,869 12,688 110.00 27,782 7,777 28,153 8,176 28,935 8,739 29,808 9,379 31,130 10,029 33,701 11,518 36,053 13,461 112.50 26,534 8,276 26,938 8,793 27,807 9,404 28,887 10,073 30,139 10,761 32,824 12,279 35,259 14,205 115.00 25,288 8,781 25,734 9,436 26,728 10,108 27,827 10,796 29,160 11,506 31,967 13,036 34,480 14,979 117.50 24,025 9,288 24,540 10,091 25,620 10,818 26,768 11,554 28,176 12,253 31,128 13,890 33,718 15,855 120.00 22,758 9,808 23,357 10,790 24,504 11,577 25,746 12,303 27,212 13,043 30,310 14,750 32,971 16,691 122.50 21,501 10,345 22,205 11,503 23,433 12,326 24,749 13,046 26,316 13,861 29,507 15,615 32,236 17,530 125.00 20,221 10,914 21,096 12,260 22,514 13,089 24,035 13,818 25,389 14,656 28,723 16,387 31,521 18,264 127.50 18,918 11,523 19,966 13,032 21,507 13,873 22,956 14,694 24,616 15,449 27,954 17,150 30,820 18,976 130.00 17,618 12,190 18,857 13,849 20,493 14,766 22,013 15,517 23,725 16,247 27,207 18,009 30,133 19,765 132.50 16,290 12,917 17,837 14,688 19,404 15,517 21,089 16,361 22,869 17,080 26,476 18,880 29,460 20,733 135.00 14,882 13,726 16,947 15,565 18,611 16,397 20,217 17,220 22,025 17,935 25,761 19,781 28,803 21,548 137.50 13,990 14,534 15,976 16,394 17,694 17,280 19,417 18,167 21,249 18,837 25,016 20,626 28,165 22,426 140.00 13,185 15,800 15,273 17,404 16,643 18,185 18,557 18,955 20,434 19,750 24,312 21,473 27,522 23,299 142.50 12,447 17,210 14,440 18,272 15,962 19,113 17,713 20,015 19,636 20,628 23,557 22,425 26,845 24,177 145.00 11,770 18,549 13,724 19,275 15,133 20,069 16,850 20,964 18,900 21,559 22,844 23,416 26,206 25,062 147.50 11,146 19,872 12,954 20,072 14,396 21,058 16,213 21,860 18,169 22,563 22,163 24,405 25,510 26,041 150.00 10,560 21,135 12,277 21,424 13,666 22,142 15,426 22,849 17,493 23,530 21,510 25,378 24,922 27,042 152.50 10,005 22,444 11,627 22,418 13,007 23,149 14,756 23,852 16,817 24,564 20,846 26,340 24,299 28,018 155.00 9,470 23,704 10,978 23,605 12,347 24,219 14,099 24,876 16,176 25,577 20,267 27,315 23,654 28,998 157.50 8,950 24,969 10,372 24,850 11,772 25,321 13,474 25,938 15,501 26,648 19,668 28,374 23,078 29,976 160.00 8,439 26,225 9,785 26,093 11,198 26,514 12,866 27,041 14,885 27,674 19,082 29,429 22,508 30,964 162.50 7,932 27,482 9,219 27,343 10,644 27,698 12,277 28,302 14,302 28,900 18,544 30,499 21,912 31,949 165.00 7,431 28,686 8,676 28,622 10,116 28,971 11,720 29,481 13,760 30,101 17,990 31,687 21,381 32,986 167.50 6,930 29,878 8,159 29,874 9,615 30,219 11,172 30,641 13,233 31,210 17,464 32,549 20,945 34,042 170.00 6,435 31,135 7,670 31,131 9,132 31,187 10,655 31,808 12,723 32,394 16,946 33,765 20,438 35,057 172.50 5,944 32,423 7,192 32,381 8,672 32,610 10,152 33,010 12,231 33,521 16,437 34,847 19,886 36,101 175.00 5,464 33,676 6,747 33,631 8,239 33,849 9,673 34,178 11,750 34,656 15,956 35,990 19,426 37,146 177.50 5,000 34,929 6,316 34,889 7,805 35,085 9,208 35,327 11,294 35,866 15,504 37,136 18,994 38,193 180.00 4,556 36,181 5,902 36,136 7,371 36,331 8,771 36,588 10,849 37,047 15,069 38,220 18,570 39,243 182.50 4,137 37,433 5,511 37,384 6,983 37,548 8,349 37,796 10,417 38,215 14,644 39,347 18,159 40,301 185.00 3,746 38,684 5,140 38,646 6,604 38,757 7,940 39,004 10,005 39,291 14,232 40,212 17,758 41,390 187.50 3,385 39,934 4,792 39,894 6,239 40,001 7,547 40,211 9,607 40,491 13,830 41,443 17,361 42,449 190.00 3,057 41,184 4,454 41,155 5,900 41,255 7,196 41,439 9,230 41,696 13,440 42,602 16,975 43,539 192.50 2,756 42,434 4,131 42,401 5,567 42,487 6,860 42,665 8,859 42,968 13,062 43,861 16,600 44,640 195.00 2,486 43,684 3,838 43,653 5,253 43,739 6,533 43,875 8,503 44,181 12,688 44,906 16,237 45,740 197.50 2,244 44,934 3,563 44,907 4,956 44,947 6,227 45,106 8,161 45,371 12,336 46,092 15,878 46,859 200.00 2,026 46,186 3,289 46,158 4,670 46,195 5,931 46,350 7,827 46,494 11,981 47,249 15,525 48,003 205.00 1,659 48,684 2,807 48,666 4,139 48,687 5,371 48,758 7,205 48,983 11,317 49,622 14,847 50,247 210.00 1,458 51,184 2,383 51,174 3,668 51,181 4,865 51,248 6,633 51,434 10,686 51,874 14,205 52,565 215.00 1,458 53,684 1,993 53,678 3,234 53,688 4,438 53,738 6,093 53,869 10,086 54,313 13,592 54,910 220.00 1,458 56,186 1,697 56,182 2,859 56,186 4,044 56,195 5,609 56,314 9,530 56,648 13,002 57,257 225.00 1,458 58,686 1,473 58,687 2,518 58,711 3,676 58,754 5,152 58,777 8,993 59,124 12,438 59,578 230.00 1,458 61,184 1,468 61,189 2,214 61,188 3,274 61,201 4,735 61,257 8,492 61,542 11,906 61,945 235.00 1,458 63,686 1,463 63,689 1,931 63,706 2,953 63,713 4,348 63,740 8,024 63,969 11,399 64,303 240.00 1,458 66,186 1,458 66,192 1,693 66,193 2,701 66,205 3,994 66,265 7,579 66,447 10,912 66,772 245.00 1,458 68,686 1,458 68,694 1,533 68,709 2,423 68,721 3,661 68,733 7,156 68,834 10,625 69,167 250.00 1,458 71,186 1,458 71,195 1,518 71,198 2,189 71,205 3,367 71,215 6,758 71,299 10,174 71,578 255.00 - - 1,458 73,695 1,503 73,700 1,972 73,705 3,140 73,752 6,377 73,842 9,744 74,018 260.00 - - 1,458 76,197 1,493 76,202 1,773 76,205 2,885 76,249 6,127 76,313 9,328 76,416 265.00 - - 1,458 78,697 1,488 78,703 1,618 78,706 2,640 78,716 5,793 78,771 8,941 78,904 270.00 - - 1,458 81,198 1,478 81,203 1,593 81,207 2,425 81,215 5,467 81,270 8,562 81,343 275.00 - - 1,458 83,699 1,473 83,705 1,573 83,707 2,225 83,715 5,170 83,758 8,206 83,892 280.00 - - 1,458 86,199 1,468 86,205 1,553 86,209 2,038 86,215 4,881 86,245 7,865 86,377 285.00 - - 1,458 88,701 1,463 88,706 1,538 88,709 1,868 88,716 4,613 88,744 7,540 88,808 290.00 - - 1,458 91,201 1,458 91,206 1,523 91,210 1,715 91,218 4,367 91,253 7,232 91,320 295.00 - - 1,458 93,702 1,458 93,706 1,513 93,711 1,658 93,719 4,131 93,751 6,931 93,785 300.00 - - 1,458 96,203 1,458 96,207 1,508 96,212 1,633 96,219 3,905 96,251 6,648 96,280 310.00 - - 1,458 101,205 - - - - 1,593 101,220 3,488 101,252 - - 320.00 - - 1,458 106,206 - - - - 1,563 106,223 3,131 106,255 - - 330.00 - - 1,458 111,206 - - - - 1,538 111,224 2,798 111,258 - - 340.00 - - 1,458 116,209 - - - - 1,523 116,231 2,503 116,269 - - 350.00 - - 1,458 121,207 - - - - 1,508 121,227 2,253 121,258 - -

Back to Top
MGM (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,117 35 1,120 35 1,124 35 1,125 35 1,131 35 1,149 54 1,171 78 2.30 1,077 35 1,080 38 1,084 38 1,087 38 1,091 37 1,113 65 1,137 93 2.40 1,037 38 1,040 43 1,044 43 1,047 42 1,053 51 1,080 74 1,104 102 2.50 997 45 1,000 49 1,004 49 1,009 49 1,016 63 1,043 90 1,075 117 2.60 957 51 960 55 964 55 969 63 979 75 1,008 105 1,041 135 2.70 917 61 920 63 925 63 932 77 941 87 975 119 1,011 151 2.80 877 70 880 73 885 73 893 90 907 101 944 134 981 169 2.90 837 82 841 83 847 90 859 105 869 118 911 150 955 187 3.00 797 94 801 95 809 106 820 118 833 134 879 169 924 207 3.10 757 109 761 109 771 121 784 137 799 151 848 189 897 231 3.20 717 123 721 127 733 141 749 155 767 169 821 207 871 251 3.30 677 139 683 145 695 157 713 173 733 190 789 231 844 273 3.40 637 155 643 162 657 176 680 195 701 207 763 250 817 297 3.50 597 171 604 183 624 199 647 216 669 228 735 274 795 322 3.60 557 187 567 203 589 222 613 235 640 252 709 296 767 343 3.70 517 203 528 224 555 244 583 260 610 274 681 323 744 371 3.80 476 219 491 247 519 267 552 286 580 302 658 348 720 398 3.90 436 235 454 271 487 292 522 310 554 326 634 375 701 423 4.00 393 254 419 299 462 320 494 335 528 356 608 400 678 448 4.10 351 276 394 324 432 343 466 363 502 383 588 432 658 478 4.20 310 302 367 350 403 371 438 394 475 411 563 460 638 507 4.30 282 341 339 383 374 407 414 423 452 440 542 490 618 535 4.40 259 385 314 411 350 432 390 454 428 471 522 519 598 564 4.50 240 428 290 443 327 466 366 484 406 502 504 550 578 596 4.60 222 468 267 476 306 495 342 518 378 531 483 582 562 626 4.70 206 509 250 510 286 528 316 547 359 564 466 614 546 656 4.80 190 549 227 547 266 563 295 580 339 598 444 646 526 690 4.90 174 589 208 585 246 596 280 615 320 630 427 679 510 722 5.00 159 629 190 625 226 634 264 650 306 664 410 711 494 754 5.25 125 729 153 725 188 729 223 743 270 754 374 796 455 834 5.50 97 829 119 827 153 828 190 836 232 847 336 884 420 919 5.75 77 929 95 928 126 928 163 932 202 940 304 972 391 1,003 6.00 62 1,029 71 1,029 101 1,027 135 1,029 170 1,036 278 1,063 362 1,094 6.25 50 1,129 61 1,129 83 1,128 115 1,128 150 1,133 250 1,156 331 1,183 6.50 42 1,229 53 1,229 66 1,229 94 1,228 123 1,231 222 1,248 311 1,272 6.75 37 1,329 46 1,329 47 1,329 79 1,328 111 1,329 206 1,341 286 1,365 7.00 35 1,429 42 1,429 42 1,429 66 1,428 91 1,428 183 1,439 266 1,456 7.25 35 1,529 38 1,529 39 1,529 51 1,529 79 1,528 167 1,535 244 1,549 7.50 35 1,629 35 1,629 35 1,629 35 1,629 67 1,629 150 1,633 225 1,645 7.75 - - 35 1,729 - - - - - - - - - - 8.00 - - 35 1,829 - - - - - - - - - - 8.25 - - 35 1,929 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 6,752 136 6,769 136 6,780 136 - - 6,854 136 6,969 136 7,096 136 4.10 6,652 136 6,669 136 6,681 136 - - 6,754 136 6,879 136 6,976 136 4.20 6,552 136 6,569 136 6,582 136 - - 6,664 136 6,799 136 6,886 136 4.30 6,452 136 6,482 136 6,490 136 - - 6,564 136 6,700 136 6,798 136 4.40 6,352 136 6,382 136 6,390 136 - - 6,464 136 6,610 136 6,698 146 4.50 6,252 136 6,282 136 6,299 136 - - 6,354 136 6,520 136 6,608 156 4.60 6,152 136 6,169 136 6,182 136 - - 6,274 136 6,420 136 6,519 166 4.70 6,052 136 6,069 136 6,099 136 - - 6,174 136 6,330 146 6,429 190 4.80 5,952 136 5,969 136 5,999 136 - - 6,064 136 6,230 156 6,340 218 4.90 5,852 136 5,869 136 5,884 136 - - 5,983 136 6,140 166 6,250 241 5.00 5,752 136 5,770 136 5,790 136 - - 5,883 136 6,060 186 6,150 264 5.25 5,500 136 5,526 136 5,540 136 - - 5,642 136 5,800 238 5,932 316 5.50 5,254 136 5,288 136 5,299 136 - - 5,410 146 5,570 292 5,703 384 5.75 5,001 136 5,037 136 5,049 136 - - 5,169 156 5,359 342 5,493 447 6.00 4,751 136 4,787 136 4,806 136 - - 4,945 190 5,118 409 5,273 515 6.25 4,501 136 4,531 137 4,571 137 - - 4,712 225 4,905 477 5,063 597 6.50 4,251 144 4,292 165 4,328 165 4,387 213 4,478 290 4,674 544 4,862 700 6.75 4,001 182 4,026 201 4,092 227 4,153 282 4,244 346 4,468 638 4,669 798 7.00 3,751 230 3,795 245 3,848 289 3,925 350 4,009 425 4,273 722 4,475 889 7.25 3,501 291 3,544 301 3,617 370 3,696 421 3,790 523 4,066 799 4,280 1,012 7.50 3,249 365 3,297 387 3,378 451 3,458 519 3,570 608 3,840 910 4,104 1,126 7.75 2,999 452 3,060 486 3,144 548 3,234 616 3,348 720 3,640 1,017 3,926 1,228 8.00 2,749 547 2,815 588 2,897 654 3,001 726 3,134 844 3,448 1,130 3,747 1,351 8.25 2,502 647 2,575 699 2,667 772 2,783 845 2,917 965 3,282 1,266 3,586 1,482 8.50 2,249 746 2,331 826 2,462 900 2,569 973 2,724 1,089 3,078 1,383 3,423 1,606 8.75 2,002 846 2,097 960 2,241 1,042 2,385 1,112 2,546 1,240 2,899 1,526 3,260 1,760 9.00 1,749 946 1,869 1,102 2,031 1,194 2,182 1,259 2,358 1,388 2,758 1,673 3,104 1,905 9.25 1,496 1,064 1,649 1,256 1,834 1,346 2,002 1,421 2,185 1,552 2,594 1,821 2,957 2,049 9.50 1,217 1,229 1,448 1,428 1,650 1,518 1,828 1,604 2,018 1,728 2,449 1,987 2,818 2,216 9.75 1,069 1,505 1,286 1,612 1,482 1,696 1,660 1,790 1,859 1,906 2,292 2,151 2,677 2,388 10.00 945 1,762 1,129 1,784 1,319 1,895 1,510 1,992 1,718 2,095 2,163 2,339 2,545 2,551 10.50 740 2,272 851 2,277 1,040 2,342 1,221 2,417 1,426 2,505 1,912 2,716 2,287 2,905 11.00 547 2,772 625 2,771 791 2,812 965 2,863 1,179 2,945 1,685 3,124 2,043 3,272 11.50 387 3,272 456 3,268 615 3,290 749 3,319 959 3,391 1,476 3,539 1,814 3,701 12.00 276 3,772 307 3,768 468 3,779 572 3,809 755 3,855 1,311 3,979 1,613 4,108 12.50 202 4,272 237 4,271 354 4,275 419 4,288 606 4,322 1,156 4,410 1,418 4,540 13.00 153 4,772 189 4,770 262 4,773 303 4,785 467 4,801 1,025 4,890 1,254 4,981 13.50 136 5,272 156 5,272 199 5,278 245 5,282 365 5,287 891 5,356 1,084 5,450 14.00 136 5,772 136 5,772 136 5,771 188 5,778 284 5,781 785 5,825 950 5,900 14.50 136 6,272 136 6,272 136 6,272 136 6,274 194 6,276 694 6,316 811 6,374 15.00 136 6,772 136 6,772 136 6,772 136 6,774 136 6,787 600 6,802 698 6,844 15.50 136 7,272 136 7,272 136 7,276 136 7,280 136 7,284 523 7,294 600 7,325 16.00 136 7,772 136 7,772 136 7,772 136 7,774 136 7,776 466 7,794 518 7,835 16.50 136 8,272 136 8,272 - - - - 136 8,285 407 8,294 - - 17.00 136 8,772 136 8,772 - - - - 136 8,785 372 8,794 - - 17.50 136 9,272 136 9,272 - - - - 136 9,272 311 9,272 - - 18.00 - - 136 9,772 - - - - 136 9,772 274 9,772 - - 18.50 - - 136 10,272 - - - - 136 10,272 236 10,272 - - 19.00 - - 136 10,772 - - - - 136 10,772 - - - - 19.50 - - 136 11,272 - - - - 136 11,272 - - - - 20.00 - - 136 11,772 - - - - - - - - - - 21.00 - - 136 12,772 - - - - - - - - - - 22.00 - - 136 13,772 - - - - - - - - - - 23.00 - - 136 14,772 - - - - - - - - - - 24.00 - - 136 15,772 - - - - - - - - - - 25.00 - - 136 16,772 - - - - - - - - - - 26.00 - - 136 17,772 - - - - - - - - - - 27.00 - - 136 18,772 - - - - - - - - - - 28.00 - - 136 19,772 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 19,642 542 19,705 542 19,742 542 - - 19,835 542 20,005 542 20,119 542 1.80 19,193 542 19,255 542 19,296 542 19,360 542 19,391 542 19,651 542 19,667 715 1.85 18,743 542 18,805 542 18,850 542 18,911 542 19,001 542 19,201 542 19,312 921 1.90 18,293 542 18,355 542 18,403 542 18,461 542 18,552 542 18,838 542 18,862 1,108 1.95 17,843 542 17,905 542 17,957 542 18,012 542 18,102 542 18,388 726 18,507 1,289 2.00 17,393 542 17,456 542 17,511 542 17,562 542 17,652 542 17,937 949 18,139 1,460 2.10 16,493 542 16,556 583 16,619 584 16,664 582 16,828 578 17,209 1,156 17,331 1,811 2.20 15,594 584 15,658 672 15,744 672 15,832 668 15,928 834 16,382 1,534 16,593 2,126 2.30 14,694 703 14,759 784 14,844 781 14,932 777 15,098 1,078 15,561 1,886 15,868 2,476 2.40 13,794 854 13,860 923 13,945 919 14,093 1,075 14,335 1,329 14,813 2,233 15,126 2,879 2.50 12,894 1,043 12,962 1,099 13,094 1,092 13,251 1,360 13,498 1,583 14,152 2,566 14,461 3,343 2.60 11,995 1,275 12,063 1,313 12,240 1,435 12,469 1,651 12,728 1,948 13,385 3,029 13,804 3,754 2.70 11,095 1,553 11,184 1,571 11,383 1,768 11,619 2,048 11,953 2,314 12,716 3,452 13,119 4,169 2.80 10,195 1,870 10,307 1,954 10,523 2,196 10,828 2,438 11,246 2,767 12,023 3,911 12,551 4,715 2.90 9,297 2,216 9,428 2,340 9,710 2,619 10,098 2,914 10,534 3,218 11,417 4,441 11,940 5,280 3.00 8,397 2,574 8,579 2,798 8,949 3,047 9,363 3,389 9,816 3,676 10,805 4,961 11,424 5,805 3.10 7,497 2,933 7,726 3,259 8,185 3,548 8,696 3,868 9,168 4,234 10,184 5,596 10,822 6,397 3.20 6,568 3,292 6,910 3,779 7,413 4,114 8,023 4,417 8,515 4,796 9,646 6,154 10,393 6,961 3.30 5,668 3,705 6,138 4,354 6,696 4,682 7,342 4,971 7,938 5,423 9,118 6,792 9,866 7,559 3.40 4,654 4,227 5,416 4,984 6,045 5,254 6,733 5,588 7,355 6,070 8,539 7,373 9,320 8,219 3.50 4,033 5,027 4,858 5,614 5,385 5,884 6,116 6,267 6,764 6,678 8,100 8,022 8,889 8,862 3.60 3,566 5,987 4,300 6,297 4,800 6,568 5,579 6,916 6,256 7,328 7,625 8,724 8,453 9,509 3.70 3,152 6,946 3,809 7,035 4,304 7,305 5,033 7,702 5,840 8,071 7,136 9,441 8,054 10,167 3.80 2,795 7,846 3,317 7,884 3,914 8,098 4,581 8,478 5,421 8,786 6,791 10,084 7,712 10,886 3.90 2,442 8,746 2,899 8,758 3,459 8,907 4,232 9,252 5,000 9,533 6,387 10,838 7,275 11,531 4.00 2,112 9,646 2,575 9,634 3,091 9,756 3,887 10,020 4,573 10,294 5,994 11,554 6,904 12,236 4.10 1,820 10,546 2,264 10,516 2,725 10,638 3,417 10,849 4,254 11,113 5,627 12,271 6,589 12,954 4.20 1,568 11,446 1,822 11,421 2,352 11,483 3,060 11,673 3,812 11,909 5,218 13,065 6,248 13,741 4.30 1,360 12,346 1,473 12,323 2,093 12,365 2,695 12,536 3,482 12,737 4,922 13,850 6,010 14,458 4.40 1,187 13,246 1,313 13,246 1,836 13,245 2,468 13,368 3,146 13,535 4,637 14,570 5,727 15,212 4.50 1,044 14,146 1,180 14,146 1,577 14,132 2,243 14,228 2,942 14,392 4,350 15,341 5,414 15,990 4.60 927 15,046 1,070 15,046 - - - - 2,593 15,262 4,032 16,189 - - 4.70 830 15,946 978 15,946 - - - - 2,385 16,065 3,872 16,974 - - 4.80 749 16,846 899 16,846 - - - - 2,175 16,929 3,563 17,759 - - 4.90 - - 833 17,746 - - - - 1,961 17,833 3,382 18,580 - - 5.00 - - 776 18,646 - - - - 1,742 18,693 3,064 19,420 - - 5.25 - - 664 20,896 - - - - 1,463 20,909 2,676 21,499 - - 5.50 - - 584 23,146 - - - - 1,187 23,146 2,289 23,545 - - 5.75 - - 542 25,396 - - - - 902 25,396 1,884 25,650 - - 6.00 - - 542 27,646 - - - - 584 27,646 1,649 27,777 - - 6.25 - - 542 29,896 - - - - 554 29,896 1,404 29,949 - - 6.50 - - 542 32,146 - - - - 542 32,146 - - - - 6.75 - - 542 34,396 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,755 67 2,774 67 2,780 67 - - 2,804 67 2,837 79 2,837 86 1.70 2,630 67 2,649 67 2,657 67 2,678 67 2,682 67 2,716 84 2,715 91 1.75 2,505 67 2,524 67 2,533 67 2,553 67 2,558 68 2,605 88 2,607 95 1.80 2,380 67 2,399 67 2,409 67 2,428 68 2,436 71 2,480 94 2,482 103 1.85 2,255 67 2,274 67 2,284 67 2,303 70 2,312 74 2,355 102 2,357 156 1.90 2,130 67 2,149 67 2,161 68 2,178 74 2,190 78 2,230 107 2,232 205 1.95 2,005 67 2,024 68 2,037 72 2,053 78 2,079 83 2,105 115 2,105 250 2.00 1,880 67 1,899 75 1,913 78 1,928 83 1,954 87 1,979 172 2,008 293 2.10 1,630 78 1,649 90 1,666 90 1,678 95 1,704 100 1,755 274 1,782 410 2.20 1,380 104 1,399 115 1,417 114 1,447 112 1,475 163 1,529 401 1,555 523 2.30 1,130 150 1,153 155 1,172 154 1,214 183 1,263 262 1,320 519 1,349 660 2.40 880 223 905 244 950 265 1,016 290 1,047 358 1,130 686 1,180 795 2.50 630 321 669 366 721 398 793 425 869 484 934 870 1,012 951 2.60 381 465 465 525 540 555 602 604 686 655 781 1,030 839 1,125 2.70 283 721 326 740 376 760 448 801 545 824 623 1,247 712 1,343 2.80 196 972 236 977 241 992 316 1,009 396 1,033 509 1,462 576 1,535 2.90 140 1,224 156 1,231 160 1,233 208 1,235 300 1,254 390 1,695 463 1,745 3.00 107 1,475 124 1,483 127 1,485 134 1,488 197 1,491 299 1,903 381 1,974 3.10 87 1,727 104 1,747 108 1,752 119 1,755 128 1,759 242 2,153 333 2,182 3.20 72 1,977 91 2,000 99 2,005 108 2,008 116 2,010 183 2,382 239 2,409 3.30 67 2,229 82 2,229 91 2,229 100 2,229 107 2,229 120 2,607 184 2,659 3.40 67 2,479 74 2,479 86 2,479 94 2,479 100 2,479 114 2,857 119 2,886 3.50 67 2,729 70 2,729 80 2,729 88 2,729 95 2,729 107 3,107 112 3,111 3.60 - - 67 2,979 - - - - 90 2,979 100 3,340 - - 3.70 - - 67 3,229 - - - - 86 3,229 96 3,583 - - 3.80 - - 67 3,479 - - - - 83 3,479 92 3,832 - - 3.90 - - 67 3,729 - - - - 80 3,729 90 4,082 - - 4.00 - - 67 3,979 - - - - 78 3,979 87 4,333 - - 4.10 - - 67 4,229 - - - - - - - - - - 4.20 - - 67 4,479 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,366 128 7,404 128 7,444 128 7,479 128 7,516 128 7,601 128 7,612 145 26.00 6,866 128 6,906 128 6,946 128 6,984 128 7,023 128 7,093 128 7,128 214 27.00 6,366 128 6,408 128 6,454 128 6,488 128 6,541 128 6,629 156 6,645 294 28.00 5,866 128 5,913 128 5,954 128 5,993 128 6,043 128 6,156 252 6,188 391 29.00 5,368 128 5,411 128 5,456 128 5,496 128 5,562 128 5,682 353 5,746 531 30.00 4,868 128 4,913 128 4,965 128 5,018 128 5,088 199 5,232 486 5,311 675 31.00 4,368 128 4,418 136 4,473 135 4,534 206 4,626 297 4,792 653 4,894 854 32.00 3,868 187 3,916 201 3,987 234 4,063 313 4,172 445 4,364 831 4,496 1,055 33.00 3,368 302 3,423 321 3,510 357 3,603 459 3,737 615 3,956 1,054 4,113 1,278 34.00 2,868 470 2,936 490 3,049 535 3,164 666 3,318 830 3,563 1,300 3,758 1,534 35.00 2,368 668 2,458 708 2,588 772 2,741 918 2,921 1,083 3,195 1,571 3,414 1,805 36.00 1,867 868 1,986 968 2,182 1,075 2,374 1,210 2,546 1,371 2,855 1,866 3,099 2,098 37.00 1,344 1,115 1,559 1,278 1,782 1,418 1,992 1,541 2,211 1,677 2,568 2,158 2,823 2,386 38.00 982 1,606 1,171 1,685 1,430 1,817 1,631 1,916 1,884 2,046 2,228 2,535 2,519 2,740 39.00 771 2,104 885 2,146 1,120 2,239 1,327 2,310 1,593 2,424 1,956 2,886 2,263 3,100 40.00 572 2,601 659 2,622 855 2,667 1,058 2,727 1,332 2,826 1,701 3,272 2,017 3,460 41.00 392 3,102 470 3,132 631 3,153 831 3,173 1,104 3,254 1,472 3,665 1,804 3,844 42.00 260 3,603 313 3,635 463 3,659 649 3,675 896 3,696 1,270 4,070 1,595 4,232 43.00 175 4,104 208 4,137 326 4,160 497 4,179 725 4,197 1,083 4,493 1,423 4,645 44.00 128 4,613 153 4,613 242 4,613 374 4,613 582 4,613 924 4,918 1,251 5,055 45.00 128 5,113 128 5,113 184 5,113 279 5,113 465 5,113 779 5,363 1,110 5,486 46.00 128 5,613 128 5,613 128 5,613 197 5,613 354 5,613 663 5,813 968 5,915 47.00 128 6,113 128 6,113 128 6,113 139 6,113 289 6,113 550 6,271 846 6,361 48.00 128 6,613 128 6,613 - - - - 221 6,613 456 6,729 745 6,813 49.00 128 7,113 128 7,113 - - - - 174 7,113 383 7,202 643 7,269 50.00 128 7,613 128 7,613 - - - - 128 7,613 325 7,613 - - 52.50 128 8,863 128 8,863 - - - - 128 8,863 182 8,863 - - 55.00 - - 128 10,113 - - - - 128 10,113 128 10,113 - - 57.50 - - 128 11,363 - - - - 128 11,363 - - - -

Back to Top
NBM (Applicable Date : 28/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 7,733 243 7,755 250 7,781 251 7,806 250 7,827 247 7,886 522 7,891 625 3.80 7,533 243 7,557 275 7,583 275 7,606 274 7,643 271 7,702 584 7,709 705 3.90 7,333 268 7,358 301 7,385 301 7,406 299 7,443 296 7,502 645 7,530 786 4.00 7,133 300 7,158 332 7,185 331 7,207 329 7,258 327 7,319 733 7,329 846 4.10 6,933 335 6,959 365 6,986 363 7,019 360 7,058 357 7,134 795 7,162 951 4.20 6,734 375 6,761 403 6,786 400 6,819 397 6,873 441 6,950 882 6,981 1,031 4.30 6,534 420 6,559 444 6,587 441 6,631 437 6,686 516 6,763 967 6,797 1,122 4.40 6,334 469 6,359 489 6,395 486 6,431 482 6,499 586 6,579 1,052 6,610 1,226 4.50 6,134 524 6,161 540 6,195 537 6,243 570 6,311 657 6,395 1,138 6,446 1,306 4.60 5,934 583 5,961 595 6,003 591 6,054 653 6,125 726 6,221 1,241 6,277 1,411 4.70 5,734 647 5,761 655 5,803 682 5,865 731 5,937 799 6,053 1,328 6,103 1,517 4.80 5,534 716 5,561 720 5,611 767 5,674 831 5,762 891 5,869 1,432 5,938 1,644 4.90 5,334 790 5,363 791 5,419 851 5,485 908 5,586 984 5,693 1,536 5,770 1,748 5.00 5,134 864 5,163 883 5,227 933 5,306 1,004 5,397 1,075 5,534 1,657 5,613 1,896 5.25 4,634 1,061 4,663 1,086 4,749 1,154 4,845 1,228 4,970 1,306 5,116 1,955 5,234 2,198 5.50 4,134 1,260 4,171 1,320 4,298 1,407 4,433 1,487 4,616 1,573 4,728 2,224 4,852 2,490 5.75 3,634 1,460 3,693 1,580 3,856 1,676 4,004 1,776 4,164 1,869 4,349 2,552 4,513 2,807 6.00 3,135 1,659 3,212 1,864 3,408 1,984 3,583 2,080 3,785 2,180 3,999 2,917 4,180 3,165 6.25 2,615 1,895 2,762 2,183 2,992 2,316 3,218 2,412 3,420 2,496 3,663 3,285 3,867 3,530 6.50 2,076 2,271 2,421 2,527 2,601 2,659 2,849 2,756 3,085 2,852 3,406 3,674 3,648 3,919 6.75 1,806 2,810 2,118 2,907 2,276 3,039 2,509 3,123 2,742 3,219 3,099 4,143 3,362 4,362 7.00 1,582 3,317 1,817 3,335 2,016 3,431 2,204 3,527 2,454 3,611 2,833 4,546 3,123 4,770 7.25 1,383 3,817 1,558 3,808 1,742 3,868 1,915 3,955 2,185 4,040 2,590 4,984 2,881 5,180 7.50 1,185 4,310 1,329 4,310 1,518 4,348 1,687 4,400 1,960 4,486 2,331 5,413 2,657 5,600 7.75 994 4,805 1,144 4,810 1,317 4,833 1,482 4,872 1,731 4,948 2,111 5,867 2,453 6,045 8.00 827 5,306 964 5,313 1,141 5,318 1,300 5,350 1,526 5,413 1,908 6,312 2,244 6,469 8.25 685 5,806 819 5,815 995 5,817 1,143 5,838 1,380 5,882 1,710 6,766 2,051 6,913 8.50 570 6,330 681 6,330 852 6,319 987 6,326 1,199 6,356 1,566 7,228 1,898 7,365 8.75 478 6,830 537 6,830 707 6,823 860 6,822 1,048 6,846 1,404 7,692 1,750 7,817 9.00 407 7,330 469 7,330 - - - - 934 7,337 1,273 8,161 1,619 8,278 9.25 348 7,830 413 7,830 - - - - 818 7,827 1,121 8,625 1,497 8,742 9.50 303 8,330 368 8,330 - - - - 698 8,325 1,027 9,101 1,380 9,206 9.75 266 8,830 332 8,830 - - - - 625 8,842 919 9,577 1,283 9,665 10.00 243 9,330 301 9,330 - - - - 550 9,330 851 10,053 1,180 10,138 10.50 243 10,330 254 10,330 - - - - 399 10,330 679 11,011 - - 11.00 - - 243 11,330 - - - - 303 11,330 544 11,985 - - 11.50 - - 243 12,330 - - - - 243 12,330 460 12,953 - - 12.00 - - 243 13,330 - - - - 243 13,330 379 13,925 - - 12.50 - - 243 14,330 - - - - 243 14,330 292 14,893 - - 13.00 - - 243 15,330 - - - - 243 15,330 243 15,874 - - 13.50 - - 243 16,330 - - - - 243 16,330 243 16,854 - - 14.00 - - 243 17,330 - - - - 243 17,330 243 17,821 - - 14.50 - - 243 18,330 - - - - 243 18,330 243 18,802 - - 15.00 - - 243 19,330 - - - - 243 19,330 - - - - 15.50 - - 243 20,330 - - - - 243 20,330 - - - - 16.00 - - 243 21,330 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 28/11/2022; Last Update Time: **:**)