Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,430 656 32,504 656 32,510 656 32,520 656 32,533 656 32,589 656 32,681 673
8.00 31,182 656 31,254 656 31,260 656 31,267 656 31,279 656 31,333 656 31,428 726
8.25 29,932 656 30,004 656 30,010 656 30,016 656 30,024 656 30,079 661 30,181 1,020
8.50 28,683 656 28,754 656 28,760 656 28,766 656 28,772 656 28,825 715 29,111 1,272
8.75 27,433 656 27,505 656 27,510 656 27,514 656 27,521 656 27,570 769 27,959 1,531
9.00 26,184 656 26,255 656 26,259 656 26,258 656 26,270 660 26,312 1,093 26,873 1,762
9.25 24,934 656 25,005 656 25,006 656 25,005 656 25,010 722 24,997 1,360 25,782 2,121
9.50 23,686 656 23,758 656 23,756 656 23,758 711 23,754 809 23,750 1,755 24,733 2,475
9.75 22,436 656 22,512 769 22,510 764 22,512 797 22,506 1,126 22,774 2,029 23,717 2,812
10.00 21,187 691 21,266 922 21,263 913 21,264 1,117 21,260 1,416 21,732 2,491 22,695 3,240
10.50 18,674 1,050 18,772 1,353 18,770 1,455 18,771 1,704 18,878 2,217 19,657 3,390 20,751 4,208
11.00 16,176 1,626 16,279 2,096 16,310 2,274 16,396 2,635 16,523 3,194 17,347 4,455 18,914 5,367
11.50 13,676 2,463 13,792 3,076 13,847 3,308 13,895 3,801 14,127 4,401 15,560 5,726 16,834 6,711
12.00 11,176 3,449 11,290 4,253 11,421 4,575 11,754 5,220 12,214 5,817 13,850 7,152 15,252 8,125
12.50 8,677 4,446 8,931 5,725 9,295 6,274 9,797 6,886 10,470 7,441 12,253 8,701 13,792 9,680
13.00 6,021 5,775 6,729 7,598 7,334 8,239 8,049 8,770 8,825 9,266 10,761 10,461 12,379 11,399
13.50 4,537 8,427 5,097 9,899 5,674 10,375 6,506 10,816 7,413 11,228 9,457 12,320 11,090 13,153
14.00 3,541 10,912 3,823 12,295 4,277 12,640 5,220 12,996 6,112 13,347 8,231 14,265 9,921 15,085
14.50 2,579 13,409 2,801 14,763 3,108 14,869 4,077 15,060 4,987 15,338 7,079 16,362 8,783 16,785
15.00 1,802 15,912 1,976 17,116 2,267 17,220 3,162 17,391 4,017 17,587 6,086 18,207 7,784 18,814
15.50 1,272 18,460 1,336 19,614 1,690 19,682 2,414 19,771 3,149 19,926 5,189 20,387 6,859 20,914
16.00 927 20,960 1,008 22,099 1,290 22,138 1,905 22,165 2,424 22,268 4,437 22,676 6,063 23,098
16.50 704 23,460 796 24,592 898 24,591 1,359 24,665 2,109 24,697 3,776 24,978 5,269 25,281
17.00 656 25,960 656 27,084 813 27,084 959 27,079 1,616 27,083 3,145 27,301 4,673 27,619
17.50 656 28,460 656 29,578 717 29,578 863 29,586 1,270 29,590 2,609 29,673 4,007 29,920
18.00 656 30,960 656 32,072 659 32,078 776 32,095 911 32,107 2,201 32,184 3,557 32,273
18.50 656 33,460 656 34,572 656 34,582 725 34,600 840 34,615 1,901 34,693 3,022 34,780
19.00 656 35,960 656 37,072 656 37,084 676 37,103 789 37,121 1,622 37,201 2,681 37,286
19.50 656 38,460 656 39,571 656 39,586 656 39,604 740 39,627 1,324 39,705 2,231 39,794
20.00 656 40,960 656 42,070 656 42,087 - - 691 42,131 969 42,208 1,990 42,304
21.00 656 45,960 656 47,045 656 47,045 - - 656 47,042 851 47,075 1,384 47,153
22.00 656 50,960 656 52,032 - - - - 656 52,042 778 52,107 967 52,181
23.00 656 55,960 656 57,025 - - - - 656 57,062 721 57,129 - -
24.00 - - 656 62,025 - - - - 656 62,069 664 62,146 - -
25.00 - - 656 67,006 - - - - 656 67,003 656 67,011 - -
26.00 - - 656 71,992 - - - - 656 71,988 656 72,049 - -
27.00 - - 656 76,978 - - - - 656 77,003 - - - -
28.00 - - 656 81,978 - - - - - - - - - -
29.00 - - 656 86,976 - - - - - - - - - -
30.00 - - 656 91,952 - - - - - - - - - -
31.00 - - 656 96,938 - - - - - - - - - -
AAC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,512 335 12,542 335 12,572 335 - - 12,693 335 12,888 375 12,956 415
8.50 12,262 335 12,287 335 12,328 335 - - 12,450 335 12,672 385 12,721 435
8.75 12,012 335 12,041 335 12,065 335 - - 12,243 335 12,420 395 12,477 485
9.00 11,763 335 11,790 335 11,817 335 - - 11,969 335 12,175 445 12,239 555
9.25 11,513 335 11,543 335 11,571 335 11,631 335 11,725 345 11,937 488 12,002 610
9.50 11,263 335 11,290 335 11,325 335 11,387 335 11,489 357 11,655 549 11,776 679
9.75 11,013 335 11,043 335 11,076 335 11,147 335 11,280 413 11,424 610 11,556 748
10.00 10,763 335 10,797 350 10,831 349 10,922 389 11,013 471 11,195 687 11,326 817
10.50 10,263 402 10,299 430 10,339 428 10,419 498 10,537 584 10,754 840 10,882 984
11.00 9,763 507 9,801 530 9,847 563 9,922 636 10,039 722 10,298 1,004 10,438 1,163
11.50 9,265 635 9,297 651 9,368 702 9,472 794 9,588 879 9,844 1,183 10,032 1,361
12.00 8,765 786 8,807 820 8,898 885 9,003 953 9,116 1,061 9,408 1,383 9,610 1,561
12.50 8,265 959 8,310 992 8,422 1,066 8,519 1,141 8,648 1,258 8,974 1,594 9,215 1,792
13.00 7,765 1,145 7,812 1,175 7,924 1,261 8,047 1,355 8,192 1,457 8,568 1,835 8,832 2,032
13.50 7,261 1,342 7,316 1,385 7,451 1,478 7,577 1,577 7,741 1,693 8,155 2,103 8,463 2,293
14.00 6,763 1,542 6,832 1,610 6,957 1,707 7,118 1,817 7,307 1,957 7,766 2,342 8,103 2,559
14.50 6,263 1,741 6,314 1,843 6,499 1,966 6,677 2,082 6,880 2,220 7,394 2,610 7,740 2,875
15.00 5,756 1,941 5,853 2,097 6,039 2,232 6,238 2,357 6,388 2,507 7,014 2,878 7,416 3,163
15.50 5,263 2,140 5,366 2,369 5,588 2,519 5,818 2,658 5,999 2,803 6,568 3,164 7,094 3,473
16.00 4,741 2,352 4,890 2,658 5,151 2,820 5,410 2,960 5,615 3,121 6,240 3,469 6,766 3,756
16.50 4,241 2,581 4,434 2,954 4,730 3,134 5,014 3,272 5,187 3,415 5,901 3,801 6,474 4,053
17.00 3,699 2,847 4,056 3,274 4,319 3,460 4,622 3,604 4,839 3,748 5,666 4,136 6,190 4,418
17.50 3,181 3,161 3,705 3,617 3,980 3,804 4,252 3,954 4,594 4,116 5,372 4,480 5,908 4,749
18.00 2,862 3,695 3,380 3,985 3,672 4,171 3,916 4,310 4,264 4,490 5,037 4,899 5,629 5,101
18.50 2,590 4,228 3,081 4,389 3,379 4,557 3,606 4,695 3,961 4,822 4,765 5,268 5,385 5,497
19.00 2,360 4,748 2,790 4,787 3,086 4,955 3,340 5,087 3,668 5,262 4,517 5,658 5,141 5,965
19.50 2,149 5,258 2,528 5,215 2,827 5,371 3,083 5,497 3,393 5,659 4,229 5,977 4,890 6,252
20.00 1,943 5,758 2,283 5,708 2,584 5,799 2,844 5,919 3,150 6,069 4,007 6,389 4,662 6,645
21.00 1,548 6,758 1,838 6,715 2,137 6,751 2,417 6,812 2,727 6,901 3,577 7,215 4,179 7,475
22.00 1,184 7,745 1,454 7,724 1,753 7,746 2,034 7,788 2,303 7,827 3,135 8,073 3,833 8,292
23.00 890 8,755 1,159 8,738 1,430 8,736 1,698 8,765 1,968 8,807 2,830 8,987 3,446 9,168
24.00 672 9,755 894 9,738 1,153 9,732 1,413 9,751 1,684 9,805 2,521 9,893 3,119 10,030
25.00 515 10,755 689 10,748 933 10,738 1,176 10,739 1,428 10,772 2,233 10,868 2,841 10,989
26.00 405 11,758 537 11,743 735 11,742 955 11,739 1,234 11,746 1,982 11,825 2,572 11,947
27.00 335 12,758 390 12,745 595 12,741 794 12,741 1,043 12,744 1,756 12,797 2,329 12,911
28.00 - - 335 13,745 - - - - 868 13,742 - - - -
29.00 - - 335 14,758 - - - - 734 14,751 - - - -
30.00 - - 335 15,758 - - - - 622 15,742 - - - -
31.00 - - 335 16,758 - - - - 535 16,744 - - - -
32.00 - - 335 17,758 - - - - - - - - - -
33.00 - - 335 18,758 - - - - - - - - - -
34.00 - - 335 19,758 - - - - - - - - - -
35.00 - - 335 20,758 - - - - - - - - - -
36.00 - - 335 21,758 - - - - - - - - - -
37.00 - - 335 22,758 - - - - - - - - - -
38.00 - - 335 23,758 - - - - - - - - - -
39.00 - - 335 24,758 - - - - - - - - - -
40.00 - - 335 25,758 - - - - - - - - - -
41.00 - - 335 26,758 - - - - - - - - - -
42.00 - - 335 27,758 - - - - - - - - - -
43.00 - - 335 28,758 - - - - - - - - - -
ACC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,612 200 7,636 200 7,661 200 7,685 200 7,718 200 7,783 355 7,788 474
16.00 7,362 200 7,387 200 7,414 200 7,440 200 7,473 205 7,551 422 7,557 541
16.50 7,112 200 7,139 200 7,164 200 7,195 205 7,233 210 7,316 497 7,324 627
17.00 6,862 200 6,889 200 6,919 200 6,950 217 6,991 244 7,086 575 7,096 712
17.50 6,614 200 6,640 204 6,672 203 6,709 260 6,755 298 6,856 657 6,869 809
18.00 6,364 220 6,391 237 6,422 261 6,466 306 6,519 349 6,628 753 6,644 908
18.50 6,114 264 6,142 278 6,180 320 6,223 368 6,286 422 6,407 856 6,428 1,015
19.00 5,864 316 5,892 329 5,933 379 5,986 441 6,052 488 6,188 954 6,215 1,122
19.50 5,614 377 5,645 386 5,689 452 5,749 510 5,825 567 5,970 1,077 6,004 1,248
20.00 5,364 449 5,395 470 5,448 528 5,512 593 5,597 656 5,763 1,195 5,795 1,367
21.00 4,864 616 4,899 641 4,969 706 5,055 782 5,156 848 5,347 1,449 5,396 1,630
22.00 4,352 809 4,406 840 4,500 915 4,608 997 4,729 1,073 4,953 1,732 5,012 1,939
23.00 3,865 1,009 3,918 1,064 4,052 1,153 4,196 1,239 4,318 1,325 4,578 2,040 4,657 2,255
24.00 3,363 1,208 3,437 1,316 3,599 1,419 3,771 1,514 3,928 1,603 4,214 2,352 4,313 2,579
25.00 2,858 1,417 2,980 1,598 3,181 1,714 3,399 1,816 3,558 1,917 3,881 2,705 3,998 2,925
26.00 2,338 1,665 2,528 1,911 2,779 2,038 3,017 2,137 3,246 2,257 3,555 3,053 3,691 3,266
27.00 1,850 1,993 2,152 2,257 2,410 2,384 2,651 2,483 2,885 2,608 3,253 3,446 3,464 3,637
28.00 1,566 2,534 1,838 2,631 2,069 2,751 2,328 2,873 2,579 3,000 2,977 3,819 3,158 3,987
29.00 1,337 3,057 1,555 3,072 1,761 3,183 2,029 3,287 2,292 3,409 2,716 4,227 2,927 4,375
30.00 1,131 3,560 1,314 3,559 1,504 3,642 1,762 3,727 2,026 3,824 2,479 4,631 2,672 4,784
31.00 933 4,060 1,092 4,048 1,288 4,111 1,526 4,178 1,784 4,268 2,254 5,057 2,444 5,194
32.00 745 4,560 894 4,549 1,095 4,593 1,319 4,649 1,587 4,711 2,050 5,483 2,273 5,612
33.00 583 5,060 733 5,053 921 5,067 1,123 5,120 1,393 5,172 1,852 5,916 2,088 6,043
34.00 453 5,560 579 5,558 766 5,559 982 5,587 1,210 5,636 1,684 6,364 1,916 6,475
35.00 354 6,060 466 6,060 635 6,056 830 6,074 1,064 6,110 1,523 6,808 1,772 6,917
36.00 281 6,560 354 6,560 524 6,557 704 6,564 932 6,590 1,370 7,263 1,623 7,367
37.00 227 7,060 265 7,060 437 7,060 599 7,059 808 7,076 1,251 7,723 1,492 7,813
38.00 200 7,560 223 7,560 - - - - 701 7,566 1,118 8,178 1,375 8,266
39.00 200 8,060 200 8,060 - - - - 602 8,061 1,010 8,649 1,259 8,729
40.00 200 8,560 200 8,560 - - - - 527 8,558 915 9,118 1,150 9,189
41.00 200 9,060 200 9,060 - - - - 450 9,060 819 9,586 - -
42.00 - - 200 9,560 - - - - 386 9,560 741 10,063 - -
43.00 - - 200 10,060 - - - - 337 10,060 667 10,538 - -
44.00 - - 200 10,560 - - - - 287 10,560 593 11,011 - -
45.00 - - 200 11,060 - - - - 235 11,060 542 11,493 - -
46.00 - - 200 11,560 - - - - 215 11,560 491 11,974 - -
47.00 - - 200 12,060 - - - - 210 12,060 433 12,455 - -
48.00 - - 200 12,560 - - - - 205 12,560 392 12,937 - -
49.00 - - 200 13,060 - - - - 200 13,060 347 13,419 - -
50.00 - - 200 13,560 - - - - 200 13,560 - - - -
52.50 - - 200 14,810 - - - - 200 14,810 - - - -
55.00 - - 200 16,060 - - - - 200 16,060 - - - -
57.50 - - 200 17,310 - - - - - - - - - -
60.00 - - 200 18,560 - - - - - - - - - -
AIA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 44,933 1,007 45,053 1,007 45,184 1,007 - - 45,530 1,087 45,724 1,097 45,892 1,369
41.00 43,933 1,007 44,057 1,007 44,194 1,007 44,319 1,007 44,562 1,097 44,764 1,117 44,949 1,537
42.00 42,934 1,007 43,061 1,007 43,193 1,007 43,329 1,007 43,593 1,117 43,816 1,137 44,027 1,705
43.00 41,934 1,007 42,063 1,007 42,204 1,007 42,339 1,007 42,624 1,137 42,847 1,167 43,108 1,890
44.00 40,935 1,007 41,070 1,007 41,214 1,007 41,362 1,017 41,664 1,157 41,898 1,248 42,175 2,087
45.00 39,935 1,007 40,071 1,007 40,224 1,007 40,372 1,027 40,704 1,187 40,962 1,443 41,255 2,311
46.00 38,935 1,007 39,073 1,007 39,234 1,007 39,392 1,037 39,743 1,217 40,016 1,609 40,352 2,548
47.00 37,937 1,007 38,079 1,007 38,243 1,007 38,413 1,047 38,790 1,331 39,072 1,789 39,467 2,771
48.00 36,937 1,007 37,080 1,007 37,253 1,007 37,432 1,057 37,838 1,468 38,145 2,011 38,566 3,021
49.00 35,938 1,007 36,087 1,007 36,261 1,017 36,452 1,067 36,892 1,626 37,222 2,234 37,687 3,295
50.00 34,935 1,007 35,093 1,017 35,271 1,027 35,479 1,179 35,946 1,796 36,287 2,462 36,792 3,593
52.50 32,436 1,011 32,605 1,249 32,812 1,378 33,059 1,642 33,593 2,312 34,026 3,172 35,010 4,213
55.00 29,937 1,503 30,121 1,782 30,356 1,953 30,655 2,243 31,275 2,913 32,174 3,936 32,888 5,099
57.50 27,439 2,176 27,638 2,465 27,920 2,642 28,279 2,965 28,879 3,635 29,930 4,768 30,787 6,032
60.00 24,940 3,038 25,165 3,270 25,505 3,488 26,001 3,815 26,584 4,460 27,755 5,757 28,701 7,065
62.50 22,438 4,010 22,697 4,205 23,124 4,444 23,666 4,750 24,334 5,379 25,640 6,808 26,805 8,184
65.00 19,919 5,014 20,200 5,258 20,752 5,510 21,400 5,838 22,138 6,452 23,588 8,051 24,897 9,411
67.50 17,427 6,023 17,910 6,432 18,479 6,732 19,252 7,082 20,021 7,637 21,608 9,390 23,061 10,724
70.00 14,904 7,063 15,349 7,688 16,216 8,078 17,078 8,457 18,035 8,962 19,859 10,809 21,380 12,131
72.50 12,359 8,198 12,975 9,076 14,041 9,539 15,035 9,953 16,288 10,471 18,001 12,385 19,716 13,620
75.00 9,617 9,691 10,846 10,674 11,975 11,179 13,163 11,564 14,245 12,139 16,265 13,999 18,027 15,176
77.50 8,092 12,452 9,257 12,513 10,156 12,982 11,366 13,484 12,569 14,033 14,607 15,745 16,472 16,860
80.00 6,981 15,018 7,801 14,922 8,547 15,242 9,729 15,663 10,956 16,116 13,074 17,622 15,036 18,635
82.50 5,977 17,501 6,536 17,433 7,230 17,620 8,148 17,921 9,464 18,282 11,656 19,541 13,710 20,550
85.00 4,981 20,005 5,405 19,957 6,049 20,039 6,824 20,229 8,100 20,533 10,335 21,635 12,443 22,500
87.50 4,003 22,498 4,402 22,498 5,004 22,528 5,616 22,662 6,858 22,844 9,087 23,751 11,227 24,525
90.00 3,108 25,018 3,506 25,018 4,096 25,011 4,641 25,089 5,751 25,237 7,956 25,943 10,158 26,639
92.50 2,365 27,518 2,763 27,518 3,304 27,518 3,800 27,560 4,757 27,650 6,922 28,186 9,085 28,778
95.00 1,792 30,018 2,074 30,018 2,633 30,018 3,076 30,018 3,885 30,018 5,972 30,516 8,177 31,015
97.50 1,366 32,518 1,547 32,518 2,042 32,518 2,434 32,518 3,155 32,518 5,132 32,861 7,258 33,238
100.00 1,056 35,018 1,236 35,018 1,578 35,018 1,911 35,018 2,522 35,018 4,363 35,124 6,464 35,580
102.50 1,007 37,518 1,007 37,518 1,174 37,518 1,492 37,518 1,985 37,518 3,697 37,518 5,715 37,933
105.00 1,007 40,018 1,007 40,018 1,007 40,018 1,107 40,018 1,535 40,018 3,081 40,018 4,980 40,175
107.50 1,007 42,518 1,007 42,518 1,007 42,518 1,017 42,518 1,231 42,518 2,559 42,518 4,409 42,518
110.00 1,007 45,018 1,007 45,018 - - - - 1,027 45,018 2,069 45,018 - -
112.50 - - 1,007 47,518 - - - - 1,017 47,518 1,752 47,518 - -
115.00 - - 1,007 50,018 - - - - 1,007 50,018 1,376 50,018 - -
117.50 - - 1,007 52,518 - - - - - - - - - -
120.00 - - 1,007 55,018 - - - - - - - - - -
AIR (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 4,929 313 - - - - 5,046 415 - - - -
4.00 - - 4,729 353 - - - - 4,858 476 - - - -
4.10 - - 4,529 399 - - - - 4,670 538 - - - -
4.20 - - 4,329 450 - - - - 4,494 625 4,721 792 - -
4.30 4,105 505 4,129 509 4,168 533 4,225 604 4,318 689 4,550 869 4,796 1,086
4.40 3,905 571 3,930 573 3,976 615 4,045 697 4,142 775 4,394 965 4,644 1,183
4.50 3,705 645 3,732 643 3,790 717 3,865 790 3,966 862 4,238 1,067 4,509 1,289
4.60 3,505 722 3,533 735 3,597 815 3,685 881 3,789 967 4,082 1,162 4,356 1,390
4.70 3,306 800 3,336 826 3,412 896 3,504 974 3,625 1,072 3,943 1,265 4,220 1,514
4.80 3,106 880 3,137 928 3,226 995 3,336 1,083 3,461 1,176 3,785 1,388 4,084 1,624
4.90 2,906 960 2,944 1,020 3,040 1,108 3,167 1,193 3,296 1,283 3,644 1,483 3,967 1,730
5.00 2,693 1,040 2,757 1,124 2,864 1,209 2,997 1,303 3,147 1,404 3,520 1,622 3,829 1,849
5.25 2,193 1,251 2,287 1,407 2,455 1,516 2,640 1,602 2,771 1,694 3,183 1,940 3,521 2,173
5.50 1,655 1,523 1,892 1,727 2,055 1,835 2,246 1,931 2,460 2,017 2,899 2,261 3,291 2,465
5.75 1,328 2,028 1,553 2,095 1,721 2,203 1,895 2,299 2,129 2,371 2,591 2,634 2,976 2,865
6.00 1,105 2,541 1,278 2,519 1,434 2,607 1,598 2,679 1,853 2,787 2,341 3,021 2,720 3,242
6.25 907 3,041 1,037 3,018 1,197 3,056 1,360 3,118 1,572 3,208 2,087 3,430 2,503 3,619
6.50 719 3,541 835 3,525 982 3,537 1,143 3,579 1,357 3,645 1,877 3,850 2,283 4,022
6.75 563 4,041 661 4,034 813 4,029 968 4,059 1,138 4,111 1,661 4,275 2,084 4,432
7.00 445 4,541 525 4,541 643 4,530 795 4,544 971 4,579 1,495 4,717 1,905 4,859
7.25 357 5,041 393 5,041 540 5,034 678 5,033 835 5,058 1,324 5,168 1,751 5,300
7.50 292 5,541 331 5,541 397 5,541 528 5,533 696 5,542 1,179 5,625 1,593 5,741
7.75 244 6,041 284 6,041 291 6,041 447 6,034 593 6,038 1,033 6,098 1,460 6,193
8.00 208 6,541 248 6,541 254 6,541 368 6,541 492 6,534 913 6,570 1,326 6,649
8.25 182 7,041 219 7,041 226 7,041 291 7,041 427 7,041 823 7,054 1,188 7,114
8.50 182 7,541 198 7,541 202 7,541 206 7,541 363 7,541 736 7,548 1,110 7,593
8.75 182 8,041 182 8,041 184 8,041 186 8,041 299 8,041 645 8,037 999 8,074
9.00 182 8,541 182 8,541 182 8,541 - - 234 8,541 553 8,537 919 8,554
9.25 - - 182 9,041 - - - - 182 9,041 499 9,041 - -
ALB (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 30,827 767 30,872 767 30,919 767 - - 31,075 767 31,387 787 31,892 852
31.00 30,325 767 30,373 767 30,421 767 - - 30,584 767 30,991 797 31,441 872
32.00 29,825 767 29,874 767 29,925 767 - - 30,098 767 30,518 812 30,963 897
33.00 29,326 767 29,376 767 29,446 767 - - 29,611 767 30,048 822 30,480 927
34.00 28,826 767 28,878 767 28,950 767 - - 29,123 772 29,506 832 30,002 962
35.00 28,326 767 28,379 767 28,454 767 - - 28,636 777 29,062 852 29,528 992
36.00 27,826 767 27,881 767 27,956 767 - - 28,115 782 28,598 872 29,059 1,034
37.00 27,326 767 27,383 767 27,461 767 - - 27,686 787 28,134 892 28,592 1,150
38.00 26,828 767 26,884 767 26,965 767 - - 27,136 797 27,670 944 28,130 1,274
39.00 26,328 767 26,400 767 26,479 767 - - 26,651 807 27,209 1,054 27,666 1,399
40.00 25,828 767 25,888 767 25,973 767 26,013 782 26,171 819 26,750 1,183 27,210 1,544
41.00 25,328 767 25,390 767 25,477 767 25,522 787 25,688 920 26,246 1,307 26,759 1,689
42.00 24,828 767 24,891 767 24,979 767 25,038 869 25,184 1,037 25,834 1,440 26,307 1,835
43.00 24,329 767 24,393 789 24,482 784 24,550 990 24,836 1,169 25,338 1,586 25,863 1,997
44.00 23,829 833 23,895 882 23,982 927 24,059 1,108 24,291 1,291 24,895 1,737 25,422 2,173
45.00 23,329 941 23,396 986 23,481 1,068 23,572 1,247 23,738 1,433 24,431 1,898 24,986 2,349
46.00 22,829 1,063 22,898 1,102 22,978 1,220 23,085 1,382 23,284 1,585 23,970 2,059 24,557 2,526
47.00 22,329 1,196 22,399 1,227 22,479 1,358 22,600 1,532 22,810 1,736 23,511 2,231 24,127 2,713
48.00 21,830 1,338 21,900 1,362 21,999 1,508 22,117 1,690 22,336 1,903 23,060 2,417 23,705 2,912
49.00 21,330 1,494 21,427 1,511 21,507 1,668 21,638 1,857 21,870 2,072 22,609 2,604 23,286 3,123
50.00 20,830 1,659 20,903 1,696 21,012 1,832 21,156 2,028 21,401 2,252 22,165 2,798 22,875 3,327
52.50 19,580 2,109 19,684 2,155 19,759 2,287 19,959 2,492 20,328 2,731 21,074 3,325 21,863 3,878
55.00 18,330 2,593 18,406 2,636 18,535 2,785 18,876 3,003 19,164 3,264 20,012 3,892 20,880 4,486
57.50 17,080 3,091 17,158 3,152 17,389 3,320 17,648 3,566 17,969 3,845 18,981 4,507 19,932 5,111
60.00 15,831 3,590 15,910 3,698 16,188 3,903 16,452 4,173 16,918 4,465 17,981 5,155 19,016 5,802
62.50 14,581 4,089 14,704 4,278 14,918 4,528 15,320 4,820 15,787 5,140 17,016 5,865 18,130 6,504
65.00 13,334 4,588 13,428 4,897 13,767 5,197 14,267 5,515 14,734 5,856 16,086 6,589 17,277 7,271
67.50 12,079 5,089 12,200 5,558 12,503 5,916 13,223 6,265 13,768 6,607 15,195 7,366 16,456 7,987
70.00 10,818 5,609 10,994 6,261 11,563 6,675 12,197 7,054 12,831 7,393 14,297 8,117 15,670 8,736
72.50 9,528 6,192 9,893 7,042 10,491 7,466 11,190 7,857 11,861 8,192 13,515 8,915 14,913 9,513
75.00 8,168 6,901 8,957 7,895 9,601 8,302 10,242 8,698 10,942 9,035 12,710 9,750 14,107 10,347
77.50 6,996 7,971 8,125 8,752 8,770 9,187 9,410 9,572 10,133 9,930 11,914 10,632 13,467 11,204
80.00 6,297 9,326 7,349 9,704 8,004 10,122 8,654 10,515 9,293 10,810 11,155 11,523 12,721 12,207
82.50 5,698 10,618 6,614 10,624 7,279 11,122 7,942 11,495 8,582 11,763 10,422 12,463 12,021 13,048
85.00 5,165 11,896 5,961 11,732 6,597 12,136 7,264 12,490 7,924 12,803 9,741 13,478 11,192 14,000
87.50 4,654 13,159 5,336 13,021 5,983 13,202 6,624 13,532 7,318 13,872 9,103 14,476 10,631 14,993
90.00 4,155 14,411 4,757 14,284 5,422 14,360 6,088 14,642 6,771 14,806 8,542 15,491 10,203 16,068
92.50 3,658 15,670 4,222 15,552 4,895 15,596 5,572 15,747 6,181 15,954 7,990 16,583 9,656 16,985
95.00 3,169 16,871 3,738 16,827 4,401 16,839 5,100 16,942 5,694 17,096 7,490 17,595 9,146 18,027
97.50 2,703 18,116 3,285 18,080 3,949 18,088 4,651 18,160 5,295 18,272 7,006 18,725 8,960 19,093
100.00 2,279 19,378 2,878 19,339 3,535 19,335 4,228 19,390 4,924 19,490 6,564 19,813 8,206 20,263
102.50 1,908 20,617 2,512 20,597 3,157 20,592 3,837 20,633 4,526 20,703 6,155 20,989 7,793 21,372
105.00 1,594 21,869 2,170 21,866 2,813 21,844 3,480 21,865 4,173 21,927 5,772 22,172 7,397 22,453
107.50 1,332 23,120 1,875 23,107 2,495 23,096 3,146 23,110 3,826 23,160 5,416 23,345 7,018 23,618
110.00 1,118 24,370 1,603 24,370 2,209 24,356 2,842 24,349 3,509 24,392 5,087 24,554 6,664 24,808
112.50 942 25,622 1,356 25,616 1,956 25,608 2,575 25,611 3,214 25,634 4,811 25,774 6,323 25,963
115.00 800 26,872 1,183 26,870 1,720 26,861 2,316 26,861 2,941 26,859 4,521 26,997 6,001 27,147
117.50 767 28,123 972 28,123 1,511 28,114 2,087 28,112 2,693 28,120 4,221 28,195 5,699 28,303
120.00 767 29,373 809 29,375 1,320 29,365 1,881 29,365 2,462 29,370 3,944 29,422 5,403 29,525
122.50 767 30,624 767 30,625 1,171 30,617 1,688 30,616 2,251 30,622 3,682 30,663 5,128 30,790
125.00 767 31,874 767 31,877 1,023 31,871 1,518 31,866 2,058 31,872 3,443 31,878 4,897 32,000
127.50 767 33,126 767 33,128 873 33,123 1,349 33,118 1,877 33,123 3,213 33,120 4,620 33,215
130.00 767 34,376 767 34,380 797 34,374 1,209 34,372 1,716 34,368 3,007 34,364 4,450 34,410
132.50 767 35,626 767 35,631 787 35,626 1,087 35,623 1,567 35,619 2,800 35,632 4,290 35,649
135.00 767 36,876 767 36,882 782 36,878 965 36,875 1,418 36,870 2,620 36,876 4,106 36,889
137.50 767 38,127 767 38,132 777 38,128 861 38,127 1,294 38,122 2,440 38,122 3,898 38,128
140.00 767 39,377 767 39,384 772 39,379 827 39,379 1,184 39,374 2,281 39,374 3,705 39,379
142.50 767 40,627 767 40,635 767 40,631 817 40,631 1,074 40,626 2,142 40,625 3,519 40,639
145.00 767 41,878 767 41,886 767 41,881 807 41,881 978 41,878 2,003 41,874 3,343 41,883
147.50 767 43,129 767 43,138 767 43,133 802 43,131 898 43,130 1,873 43,124 3,110 43,131
150.00 767 44,380 767 44,389 767 44,384 792 44,381 862 44,381 1,752 44,375 2,957 44,380
152.50 767 45,630 767 45,639 - - - - 852 45,633 1,642 45,626 - -
155.00 767 46,880 767 46,889 - - - - 842 46,883 1,531 46,876 - -
157.50 767 48,130 767 48,139 - - - - 832 48,134 1,431 48,127 - -
160.00 767 49,381 767 49,391 - - - - 822 49,384 1,343 49,377 - -
162.50 767 50,631 767 50,641 - - - - 812 50,634 1,253 50,629 - -
165.00 767 51,881 767 51,892 - - - - 807 51,885 1,175 51,879 - -
167.50 767 53,133 767 53,142 - - - - 802 53,135 1,096 53,130 - -
170.00 767 54,383 767 54,392 - - - - 797 54,385 1,030 54,380 - -
172.50 767 55,633 767 55,643 - - - - 792 55,637 - - - -
175.00 767 56,883 767 56,893 - - - - 787 56,887 - - - -
177.50 767 58,133 767 58,145 - - - - 782 58,137 - - - -
180.00 767 59,383 767 59,395 - - - - 777 59,388 - - - -
182.50 767 60,633 767 60,645 - - - - 772 60,638 - - - -
185.00 767 61,883 767 61,895 - - - - 767 61,888 - - - -
187.50 - - 767 63,146 - - - - 767 63,138 - - - -
190.00 - - 767 64,396 - - - - 767 64,388 - - - -
192.50 - - 767 65,646 - - - - 767 65,638 - - - -
195.00 - - 767 66,898 - - - - 767 66,890 - - - -
197.50 - - 767 68,148 - - - - 767 68,140 - - - -
200.00 - - 767 69,399 - - - - 767 69,390 - - - -
205.00 - - 767 71,899 - - - - 767 71,891 - - - -
210.00 - - 767 74,400 - - - - 767 74,391 - - - -
215.00 - - 767 76,901 - - - - 767 76,892 - - - -
220.00 - - 767 79,402 - - - - 767 79,393 - - - -
225.00 - - 767 81,903 - - - - - - - - - -
230.00 - - 767 84,403 - - - - - - - - - -
235.00 - - 767 86,904 - - - - - - - - - -
240.00 - - 767 89,406 - - - - - - - - - -
245.00 - - 767 91,906 - - - - - - - - - -
250.00 - - 767 94,406 - - - - - - - - - -
255.00 - - 767 96,906 - - - - - - - - - -
ALC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,855 111 3,875 111 3,875 111 3,907 125 3,893 141 3,968 176 4,060 204
1.70 3,755 111 3,775 111 3,776 115 3,807 133 3,796 147 3,906 183 3,962 275
1.75 3,655 111 3,675 111 3,676 121 3,705 138 3,697 154 3,806 192 3,896 332
1.80 3,555 111 3,575 111 3,577 127 3,605 145 3,640 160 3,708 203 3,798 387
1.85 3,455 111 3,475 111 3,479 134 3,505 151 3,540 167 3,641 214 3,729 437
1.90 3,355 111 3,375 119 3,379 141 3,404 158 3,440 175 3,542 280 3,654 479
1.95 3,255 115 3,275 129 3,280 147 3,304 164 3,340 186 3,472 343 3,586 528
2.00 3,155 125 3,175 139 3,181 153 3,203 175 3,272 195 3,401 396 3,517 576
2.10 2,955 151 2,975 164 3,005 172 3,038 195 3,073 275 3,230 457 3,365 660
2.20 2,755 186 2,775 196 2,805 195 2,865 278 2,901 345 3,081 556 3,242 746
2.30 2,555 228 2,575 236 2,631 235 2,689 348 2,750 416 2,930 645 3,111 857
2.40 2,355 283 2,375 287 2,451 311 2,510 419 2,594 515 2,797 760 2,975 961
2.50 2,155 347 2,192 347 2,271 420 2,350 522 2,436 616 2,664 869 2,866 1,086
2.60 1,955 420 2,005 435 2,104 496 2,188 617 2,274 704 2,524 977 2,753 1,212
2.70 1,756 498 1,817 536 1,936 602 2,040 744 2,129 822 2,405 1,102 2,623 1,323
2.80 1,551 578 1,639 638 1,780 729 1,889 855 2,000 935 2,278 1,223 2,533 1,447
2.90 1,349 658 1,471 742 1,621 851 1,752 970 1,866 1,085 2,170 1,347 2,427 1,581
3.00 1,141 750 1,296 870 1,492 994 1,648 1,103 1,731 1,208 2,064 1,476 2,317 1,712
3.10 935 878 1,148 1,011 1,341 1,143 1,504 1,248 1,648 1,372 1,969 1,600 2,255 1,825
3.20 795 1,048 1,012 1,174 1,224 1,308 1,375 1,391 1,504 1,504 1,854 1,764 2,143 2,007
3.30 703 1,260 871 1,356 1,080 1,467 1,261 1,563 1,396 1,647 1,741 1,912 2,053 2,137
3.40 611 1,472 771 1,533 998 1,625 1,144 1,731 1,284 1,809 1,658 2,056 1,956 2,296
3.50 532 1,672 672 1,721 890 1,809 1,046 1,896 1,192 1,973 1,553 2,219 1,881 2,432
3.60 457 1,872 569 1,907 805 1,973 968 2,059 1,120 2,136 1,476 2,374 1,812 2,596
3.70 391 2,072 497 2,091 685 2,152 890 2,236 1,022 2,291 1,412 2,528 1,737 2,754
3.80 333 2,272 425 2,283 624 2,341 809 2,408 947 2,468 1,323 2,690 1,648 2,902
3.90 287 2,472 348 2,483 562 2,529 723 2,581 869 2,637 1,261 2,857 1,590 3,053
4.00 250 2,672 271 2,672 453 2,716 669 2,767 787 2,820 1,195 3,022 1,520 3,229
4.10 219 2,872 242 2,872 - - - - 735 3,008 1,127 3,177 1,454 3,397
4.20 - - 227 3,072 - - - - 683 3,190 1,052 3,360 - -
4.30 - - 214 3,272 - - - - 629 3,372 983 3,525 - -
4.40 - - 202 3,472 - - - - 573 3,552 943 3,706 - -
4.50 - - 192 3,672 - - - - 514 3,730 895 3,884 - -
4.60 - - 183 3,872 - - - - 452 3,929 845 4,066 - -
4.70 - - 175 4,072 - - - - 380 4,072 - - - -
4.80 - - 168 4,272 - - - - 292 4,272 - - - -
4.90 - - 162 4,472 - - - - 282 4,472 - - - -
5.00 - - 156 4,672 - - - - 274 4,672 - - - -
5.25 - - 145 5,172 - - - - 254 5,172 - - - -
5.50 - - 135 5,672 - - - - 238 5,672 - - - -
5.75 - - 127 6,172 - - - - 224 6,172 - - - -
6.00 - - 121 6,672 - - - - 214 6,672 - - - -
6.25 - - 115 7,172 - - - - 203 7,172 - - - -
6.50 - - 111 7,672 - - - - 195 7,672 - - - -
6.75 - - 111 8,172 - - - - 188 8,172 - - - -
7.00 - - 111 8,672 - - - - 182 8,672 - - - -
7.25 - - 111 9,172 - - - - 176 9,172 - - - -
7.50 - - 111 9,672 - - - - 171 9,672 - - - -
7.75 - - 111 10,172 - - - - 166 10,172 - - - -
8.00 - - 111 10,672 - - - - 162 10,672 - - - -
ALH (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,733 288 9,746 288 9,761 288 - - 9,787 288 9,849 288 9,914 308
2.20 9,533 288 9,546 288 9,562 288 - - 9,589 288 9,649 288 9,733 328
2.30 9,333 288 9,346 288 9,365 288 - - 9,389 288 9,466 288 9,551 348
2.40 9,133 288 9,147 288 9,165 288 9,177 288 9,203 288 9,283 308 9,370 403
2.50 8,933 288 8,947 288 8,966 288 8,985 288 9,005 288 9,085 368 9,207 459
2.60 8,733 292 8,747 317 8,766 317 8,785 316 8,805 315 8,901 431 9,025 513
2.70 8,533 328 8,549 352 8,567 352 8,585 351 8,618 349 8,718 492 8,861 594
2.80 8,333 367 8,349 389 8,367 389 8,397 388 8,419 385 8,550 553 8,695 652
2.90 8,134 409 8,150 430 8,169 430 8,197 428 8,233 426 8,366 614 8,530 730
3.00 7,934 458 7,951 477 7,977 476 7,998 473 8,045 512 8,182 677 8,365 810
3.10 7,734 510 7,751 525 7,777 522 7,809 561 7,845 592 8,013 739 8,200 891
3.20 7,534 566 7,553 578 7,578 577 7,620 641 7,658 666 7,845 827 8,033 970
3.30 7,334 626 7,354 637 7,386 634 7,430 719 7,484 742 7,676 914 7,884 1,050
3.40 7,134 691 7,154 698 7,186 724 7,241 798 7,296 839 7,505 1,000 7,716 1,131
3.50 6,934 759 6,954 764 6,994 811 7,052 875 7,106 914 7,336 1,086 7,566 1,232
3.60 6,734 832 6,755 833 6,802 896 6,862 953 6,932 991 7,165 1,172 7,416 1,331
3.70 6,534 907 6,558 907 6,610 980 6,672 1,033 6,742 1,085 7,010 1,259 7,265 1,431
3.80 6,334 984 6,358 998 6,417 1,065 6,493 1,131 6,566 1,180 6,856 1,364 7,132 1,532
3.90 6,134 1,061 6,161 1,090 6,225 1,150 6,314 1,212 6,390 1,276 6,701 1,469 6,980 1,633
4.00 5,934 1,141 5,957 1,179 6,041 1,251 6,122 1,310 6,228 1,370 6,545 1,574 6,845 1,734
4.10 5,734 1,220 5,768 1,270 5,848 1,338 5,956 1,409 6,050 1,466 6,389 1,680 6,712 1,850
4.20 5,535 1,300 5,572 1,360 5,664 1,439 5,776 1,522 5,888 1,578 6,249 1,785 6,576 1,969
4.30 5,335 1,380 5,374 1,452 5,480 1,540 5,608 1,620 5,724 1,689 6,092 1,906 6,441 2,086
4.40 5,135 1,460 5,182 1,556 5,307 1,643 5,469 1,734 5,560 1,800 5,952 2,013 6,305 2,206
4.50 4,935 1,540 4,992 1,660 5,123 1,757 5,288 1,847 5,396 1,927 5,811 2,134 6,188 2,326
4.60 4,735 1,619 4,800 1,764 4,961 1,872 5,120 1,960 5,247 2,037 5,669 2,255 6,051 2,441
4.70 4,535 1,699 4,608 1,868 4,788 1,988 4,967 2,087 5,096 2,164 5,547 2,378 5,932 2,578
4.80 4,329 1,779 4,415 1,971 4,600 2,104 4,798 2,201 4,930 2,289 5,404 2,514 5,813 2,723
4.90 4,129 1,859 4,231 2,087 4,439 2,232 4,643 2,329 4,796 2,416 5,280 2,636 5,695 2,850
5.00 3,922 1,951 4,046 2,215 4,278 2,347 4,488 2,456 4,644 2,554 5,155 2,773 5,575 2,993
5.25 3,404 2,186 3,607 2,523 3,870 2,667 4,098 2,775 4,299 2,883 4,832 3,121 5,304 3,327
5.50 2,860 2,482 3,226 2,855 3,490 3,023 3,736 3,131 3,989 3,239 4,565 3,446 5,051 3,680
5.75 2,475 2,864 2,903 3,234 3,141 3,391 3,427 3,499 3,654 3,595 4,275 3,837 4,775 4,093
6.00 2,192 3,404 2,607 3,614 2,838 3,758 3,116 3,879 3,377 3,975 3,960 4,215 4,539 4,466
6.25 1,956 3,924 2,343 4,018 2,573 4,162 2,822 4,270 3,099 4,367 3,772 4,607 4,301 4,880
6.50 1,733 4,430 2,097 4,458 2,345 4,590 2,570 4,686 2,862 4,770 3,537 5,013 4,081 5,283
6.75 1,534 4,950 1,850 4,928 2,120 5,018 2,342 5,114 2,649 5,186 3,324 5,456 3,882 5,681
7.00 1,340 5,450 1,641 5,427 1,915 5,482 2,117 5,562 2,408 5,621 3,110 5,877 3,683 6,121
7.25 1,159 5,950 1,455 5,927 1,708 5,976 1,948 6,029 2,188 6,087 2,917 6,321 3,504 6,554
7.50 997 6,450 1,270 6,424 1,525 6,463 1,758 6,511 2,023 6,554 2,747 6,774 3,324 6,982
7.75 859 6,950 1,110 6,929 1,366 6,959 1,589 6,995 1,826 7,027 2,577 7,218 3,167 7,418
8.00 743 7,450 989 7,433 1,237 7,436 1,447 7,481 1,655 7,504 2,404 7,670 3,010 7,873
8.25 646 7,950 872 7,937 1,111 7,932 1,305 7,956 1,517 7,988 2,257 8,144 2,850 8,317
8.50 - - 758 8,443 - - - - - - - - - -
8.75 - - 639 8,943 - - - - - - - - - -
9.00 - - 506 9,450 - - - - - - - - - -
9.25 - - 462 9,950 - - - - - - - - - -
9.50 - - 424 10,450 - - - - - - - - - -
9.75 - - 391 10,950 - - - - - - - - - -
10.00 - - 363 11,450 - - - - - - - - - -
AMC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 36,936 811 37,108 811 37,298 811 - - 37,608 811 38,301 831 38,643 1,472
29.00 34,937 811 35,109 811 35,296 811 - - 35,701 811 36,447 964 36,867 1,943
30.00 32,938 811 33,118 811 33,306 811 33,524 811 33,767 811 34,582 1,384 35,113 2,382
31.00 30,934 811 31,128 811 31,341 811 31,548 811 31,831 928 32,781 1,749 33,361 2,919
32.00 28,934 811 29,129 811 29,370 811 29,614 831 29,961 1,259 30,996 2,285 31,710 3,528
33.00 26,936 811 27,149 872 27,397 859 27,705 1,074 28,077 1,666 29,252 2,871 30,034 4,276
34.00 24,937 1,091 25,148 1,154 25,424 1,242 25,786 1,536 26,260 2,240 27,564 3,531 28,475 4,999
35.00 22,937 1,506 23,169 1,544 23,501 1,731 23,930 2,107 24,470 2,860 25,901 4,339 26,911 5,907
36.00 20,938 2,068 21,186 2,134 21,605 2,354 22,117 2,855 22,723 3,661 24,302 5,163 25,450 6,813
37.00 18,940 2,762 19,226 2,859 19,729 3,077 20,338 3,628 21,028 4,513 22,757 6,070 24,001 7,776
38.00 16,940 3,543 17,291 3,661 17,910 3,924 18,620 4,596 19,398 5,455 21,262 7,098 22,618 8,845
39.00 14,941 4,341 15,388 4,581 15,948 4,876 16,954 5,678 17,825 6,576 19,833 8,191 21,289 9,906
40.00 12,942 5,139 13,530 5,595 14,286 5,944 15,350 6,873 16,304 7,776 18,446 9,347 19,975 11,129
41.00 10,924 5,961 11,648 6,730 12,676 7,217 13,669 8,149 14,868 9,011 17,120 10,604 18,773 12,349
42.00 8,824 6,963 9,940 7,997 11,137 8,676 12,380 9,572 13,337 10,409 15,644 11,909 17,327 13,630
43.00 6,976 8,788 8,328 9,425 9,690 10,240 10,906 11,082 12,050 11,702 14,473 13,294 16,232 14,977
44.00 5,975 10,900 6,976 11,244 8,351 11,922 9,641 12,636 10,857 13,215 13,346 14,546 15,201 16,128
45.00 5,153 12,913 5,881 13,123 7,121 13,674 8,493 14,151 9,726 14,788 12,286 16,036 14,142 17,558
46.00 4,355 14,913 4,901 15,048 6,004 15,476 7,414 15,850 8,688 16,402 11,278 17,540 13,258 19,020
47.00 3,565 16,913 4,040 16,927 5,036 17,179 6,443 17,595 7,732 18,083 10,326 19,142 12,327 20,475
48.00 2,823 18,913 3,266 18,910 4,156 19,060 5,546 19,400 6,847 19,806 9,462 20,763 11,588 22,060
49.00 2,189 20,913 2,621 20,913 3,393 20,986 4,735 21,240 6,009 21,589 8,619 22,427 10,809 23,635
50.00 1,687 22,913 2,029 22,913 2,803 22,945 4,080 23,104 5,298 23,391 7,853 24,140 9,915 25,210
52.50 915 27,913 1,074 27,913 1,638 27,913 2,654 27,913 3,786 28,077 6,153 28,555 8,217 29,407
55.00 811 32,913 811 32,913 977 32,913 1,694 32,913 2,651 32,913 4,758 32,913 6,713 33,797
57.50 811 37,913 811 37,913 811 37,913 980 37,913 1,775 37,913 3,672 37,913 5,515 37,913
60.00 811 42,913 811 42,913 811 42,913 - - 1,275 42,913 2,820 42,913 4,495 42,913
62.50 811 47,913 811 47,913 - - - - 811 47,913 2,089 47,913 3,626 47,913
65.00 811 52,913 811 52,913 - - - - 811 52,913 1,539 52,913 2,902 52,913
67.50 811 57,913 811 57,913 - - - - 811 57,913 1,163 57,913 2,334 57,913
70.00 811 62,913 811 62,913 - - - - 811 62,913 915 62,913 - -
72.50 811 67,913 811 67,913 - - - - 811 67,913 811 67,913 - -
75.00 - - 811 72,913 - - - - 811 72,913 811 72,913 - -
77.50 - - 811 77,913 - - - - 811 77,913 811 77,913 - -
80.00 - - 811 82,913 - - - - 811 82,913 - - - -
82.50 - - 811 87,913 - - - - - - - - - -
85.00 - - 811 92,913 - - - - - - - - - -
87.50 - - 811 97,913 - - - - - - - - - -
ANA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 9,313 245 9,341 245 9,374 247 9,413 259 9,471 289 9,600 526 9,761 784
50.00 9,113 245 9,142 245 9,177 249 9,217 263 9,282 308 9,419 578 9,595 852
52.50 8,612 245 8,644 245 8,683 253 8,733 306 8,811 407 8,981 719 9,197 1,026
55.00 8,112 245 8,146 245 8,191 327 8,253 417 8,349 529 8,548 886 8,794 1,212
57.50 7,612 294 7,648 345 7,703 444 7,779 550 7,892 674 8,133 1,071 8,425 1,426
60.00 7,112 411 7,151 474 7,218 586 7,312 703 7,448 837 7,724 1,274 8,049 1,634
62.50 6,613 560 6,655 633 6,740 747 6,854 875 7,014 1,020 7,336 1,490 7,699 1,886
65.00 6,113 737 6,162 810 6,268 935 6,406 1,068 6,592 1,225 6,946 1,738 7,358 2,129
67.50 5,613 931 5,672 1,011 5,807 1,143 6,032 1,289 6,185 1,452 6,590 1,981 7,014 2,399
70.00 5,113 1,131 5,188 1,231 5,381 1,376 5,604 1,533 5,788 1,694 6,230 2,267 6,713 2,686
72.50 4,613 1,330 4,706 1,474 4,939 1,633 5,188 1,794 5,409 1,969 5,897 2,547 6,402 2,970
75.00 4,113 1,530 4,242 1,741 4,512 1,912 4,786 2,077 5,045 2,265 5,573 2,858 6,100 3,287
77.50 3,613 1,742 3,794 2,033 4,116 2,213 4,399 2,385 4,697 2,587 5,253 3,179 5,829 3,607
80.00 3,093 1,980 3,359 2,346 3,722 2,534 4,043 2,703 4,365 2,918 4,967 3,497 5,555 3,928
82.50 2,543 2,275 2,969 2,676 3,347 2,867 3,687 3,034 4,029 3,282 4,711 3,824 5,308 4,244
85.00 2,176 2,704 2,637 3,037 2,994 3,226 3,357 3,386 3,750 3,634 4,405 4,205 5,046 4,630
87.50 1,907 3,248 2,323 3,414 2,675 3,600 3,045 3,772 3,467 4,027 4,161 4,565 4,811 4,985
90.00 1,680 3,764 2,046 3,827 2,372 4,001 2,754 4,186 3,202 4,413 3,911 4,952 4,579 5,344
92.50 1,471 4,254 1,794 4,288 2,089 4,444 2,489 4,605 2,951 4,827 3,672 5,333 4,351 5,732
95.00 1,269 4,757 1,566 4,778 1,861 4,900 2,248 5,042 2,717 5,244 3,467 5,719 4,156 6,119
97.50 1,071 5,269 1,355 5,259 1,649 5,364 2,028 5,484 2,499 5,667 3,256 6,132 3,959 6,507
100.00 881 5,769 1,168 5,756 1,460 5,837 1,825 5,940 2,292 6,108 3,042 6,543 3,760 6,897
102.50 710 6,269 1,003 6,255 1,288 6,318 1,639 6,403 2,104 6,545 2,874 6,953 3,570 7,310
105.00 567 6,769 861 6,756 1,131 6,786 1,468 6,869 1,926 6,999 2,700 7,378 3,412 7,724
107.50 450 7,269 727 7,261 992 7,274 1,311 7,341 1,761 7,457 2,523 7,812 3,253 8,140
110.00 359 7,769 609 7,765 865 7,768 1,171 7,814 1,611 7,917 2,368 8,246 3,086 8,552
112.50 289 8,269 512 8,267 755 8,263 - - 1,471 8,387 2,233 8,681 2,919 8,983
115.00 245 8,769 423 8,769 658 8,762 - - 1,343 8,860 2,090 9,131 2,792 9,421
117.50 245 9,269 352 9,269 - - - - 1,223 9,336 1,950 9,585 2,668 9,859
120.00 245 9,769 282 9,769 - - - - 1,112 9,818 1,829 10,040 - -
122.50 - - 249 10,269 - - - - 1,014 10,303 1,721 10,494 - -
125.00 - - 247 10,769 - - - - 923 10,790 - - - -
127.50 - - 245 11,269 - - - - 838 11,280 - - - -
130.00 - - 245 11,769 - - - - 761 11,775 - - - -
132.50 - - 245 12,269 - - - - 692 12,269 - - - -
135.00 - - 245 12,769 - - - - 626 12,767 - - - -
137.50 - - 245 13,269 - - - - 569 13,267 - - - -
140.00 - - 245 13,769 - - - - 516 13,768 - - - -
142.50 - - 245 14,269 - - - - 467 14,269 - - - -
145.00 - - 245 14,769 - - - - - - - - - -
147.50 - - 245 15,269 - - - - - - - - - -
150.00 - - 245 15,769 - - - - - - - - - -
152.50 - - 245 16,269 - - - - - - - - - -
BCM (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,777 44 1,785 44 1,797 49 1,809 56 1,823 61 1,838 76 1,838 108
3.00 1,677 44 1,685 44 1,695 52 1,709 59 1,722 67 1,764 83 1,759 117
3.10 1,577 44 1,585 45 1,595 56 1,608 64 1,621 72 1,661 88 1,656 158
3.20 1,477 44 1,487 48 1,497 61 1,505 69 1,515 77 1,557 96 1,544 194
3.30 1,377 44 1,387 53 1,398 67 1,407 75 1,417 84 1,482 105 1,477 245
3.40 1,277 49 1,287 59 1,298 73 1,308 84 1,340 93 1,400 115 1,396 293
3.50 1,177 60 1,188 67 1,199 83 1,226 92 1,240 103 1,315 155 1,311 337
3.60 1,077 75 1,088 79 1,112 92 1,126 104 1,157 115 1,231 211 1,227 393
3.70 977 92 988 95 1,012 103 1,040 143 1,057 155 1,156 241 1,152 445
3.80 877 116 895 117 923 145 953 178 982 211 1,080 290 1,077 499
3.90 777 148 795 148 833 184 863 215 893 245 1,002 334 999 565
4.00 677 185 709 191 742 222 781 266 822 296 932 389 930 633
4.10 577 225 613 243 657 275 706 315 748 354 871 442 871 698
4.20 477 265 521 295 583 338 637 383 671 419 797 505 795 769
4.30 369 317 439 362 509 407 563 449 611 483 751 572 751 821
4.40 295 409 368 451 437 484 497 515 547 544 683 639 684 907
4.50 249 512 294 535 372 571 437 599 490 620 632 703 631 991
4.60 209 612 239 628 314 655 373 674 430 702 579 775 583 1,065
4.70 172 712 187 720 265 737 331 762 377 779 524 850 525 1,146
4.80 140 813 146 821 231 829 286 846 336 864 477 928 479 1,228
4.90 115 915 123 915 174 915 238 937 292 955 441 1,009 446 1,305
5.00 95 1,015 104 1,015 132 1,015 205 1,015 264 1,045 391 1,089 392 1,395
5.25 64 1,265 84 1,265 107 1,265 124 1,265 172 1,265 303 1,313 308 1,606
5.50 48 1,515 71 1,515 91 1,515 107 1,515 121 1,515 243 1,515 251 1,842
5.75 44 1,765 61 1,765 - - - - 107 1,765 175 1,765 182 2,057
6.00 44 2,015 56 2,015 - - - - 96 2,015 127 2,015 133 2,287
6.25 44 2,265 51 2,265 - - - - 88 2,265 116 2,265 - -
6.50 44 2,515 47 2,515 - - - - 81 2,515 108 2,515 - -
6.75 - - 44 2,765 - - - - 76 2,765 100 2,765 - -
7.00 - - 44 3,015 - - - - 72 3,015 95 3,015 - -
7.25 - - 44 3,265 - - - - 68 3,265 89 3,265 - -
7.50 - - 44 3,515 - - - - 65 3,515 85 3,515 - -
7.75 - - 44 3,765 - - - - 63 3,765 81 3,765 - -
8.00 - - 44 4,015 - - - - 60 4,015 - - - -
BEA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 806 17 810 17 814 17 816 17 819 17 819 20 820 39
5.50 756 17 760 17 764 17 766 17 768 19 769 24 770 47
5.75 706 17 710 17 714 17 717 17 718 21 718 35 718 65
6.00 656 17 660 17 664 17 669 17 668 24 668 51 674 79
6.25 606 17 610 17 614 17 618 20 621 29 622 65 628 96
6.50 556 19 560 21 566 21 571 24 571 48 576 83 582 118
6.75 506 25 510 27 516 27 524 35 523 65 529 103 540 141
7.00 456 35 462 36 469 39 478 51 478 89 484 128 500 167
7.25 406 48 412 48 422 53 434 67 434 114 440 154 462 194
7.50 356 64 362 66 376 74 391 90 392 143 398 184 426 225
7.75 306 84 316 89 332 95 348 117 350 177 362 215 393 255
8.00 256 104 269 115 290 123 310 145 312 209 326 249 360 286
8.25 205 125 228 143 252 157 276 177 277 244 290 284 332 319
8.50 154 154 185 175 215 192 242 209 244 284 264 316 308 350
8.75 123 209 147 216 179 230 208 247 209 329 230 359 279 393
9.00 103 260 119 262 147 272 179 285 181 371 203 399 258 430
9.25 83 310 95 311 122 320 151 330 154 414 181 440 234 470
9.50 64 360 75 359 97 366 131 374 133 460 157 482 216 510
9.75 49 410 57 410 78 412 107 420 110 506 141 526 197 552
10.00 39 460 43 460 62 462 91 466 93 552 122 570 179 593
10.50 24 560 28 560 41 560 65 560 67 648 91 660 148 679
11.00 17 660 21 660 27 660 39 660 42 743 71 754 123 768
11.50 17 760 17 760 23 760 27 760 28 840 53 849 103 862
12.00 17 860 17 860 20 860 24 860 25 941 42 942 85 953
BEB (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 557 24 561 26 571 60 577 99 590 140
6.88 506 32 511 34 525 82 533 122 548 162
7.11 458 43 463 43 482 102 490 147 509 189
7.35 407 57 415 57 435 130 448 174 473 216
7.59 357 75 365 78 392 162 408 205 437 246
7.83 306 95 316 101 349 194 367 238 404 277
8.06 257 115 272 128 309 231 333 271 373 310
8.30 205 137 229 158 273 268 301 306 345 344
8.54 154 172 187 192 238 310 268 345 316 381
8.77 129 224 152 233 207 350 243 382 292 417
9.01 107 275 124 280 175 393 213 424 268 456
9.25 87 326 99 328 150 437 190 464 247 495
9.49 68 376 80 378 125 482 169 507 227 535
9.96 43 476 45 476 87 575 130 595 192 619
10.43 28 575 32 575 60 670 102 683 160 703
10.91 19 676 23 676 36 765 75 777 136 794
11.38 18 775 19 775 31 864 56 870 114 883
11.86 18 876 18 876 27 962 45 968 91 977
12.33 18 975 18 975 26 1,059 31 1,064 77 1,071
12.81 18 1,076 18 1,076 23 1,160 30 1,161 61 1,169
13.28 18 1,176 18 1,176 20 1,257 27 1,257 52 1,265
13.75 18 1,275 18 1,275 20 1,357 26 1,358 41 1,359
14.23 18 1,376 18 1,376 19 1,455 24 1,455 - -
14.70 - - 18 1,475 18 1,555 23 1,556 - -
15.18 - - 18 1,576 18 1,653 22 1,653 - -
15.65 - - 18 1,676 18 1,753 - - - -
16.13 - - 18 1,776 18 1,851 - - - -
16.60 - - 18 1,876 18 1,951 - - - -
17.07 - - 18 1,975 18 2,048 - - - -
17.55 - - 18 2,076 - - - - - -
18.02 - - 18 2,175 - - - - - -
BIU (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 9,100 267 9,165 267 9,269 269 9,375 278 9,444 325 9,639 493 9,936 878
55.00 8,725 267 8,792 267 8,903 271 9,013 338 9,094 408 9,292 597 9,626 1,022
57.50 8,350 290 8,420 307 8,527 361 8,626 431 8,734 507 8,953 722 9,325 1,168
60.00 7,974 375 8,049 388 8,178 457 8,273 534 8,381 619 8,622 859 9,033 1,340
62.50 7,599 478 7,677 508 7,787 570 7,912 651 8,034 738 8,297 1,004 8,749 1,510
65.00 7,224 600 7,299 628 7,428 696 7,556 778 7,694 874 7,981 1,169 8,471 1,690
67.50 6,849 735 6,938 762 7,072 833 7,205 920 7,361 1,035 7,676 1,333 8,204 1,889
70.00 6,474 879 6,570 905 6,716 980 6,863 1,078 7,038 1,200 7,377 1,526 7,943 2,089
72.50 6,099 1,028 6,204 1,059 6,360 1,140 6,528 1,243 6,723 1,398 7,087 1,718 7,690 2,286
75.00 5,724 1,178 5,839 1,220 6,015 1,313 6,203 1,423 6,418 1,590 6,806 1,918 7,445 2,548
77.50 5,353 1,327 5,474 1,391 5,674 1,495 5,885 1,611 6,119 1,809 6,533 2,144 7,207 2,782
80.00 4,975 1,477 5,113 1,572 5,344 1,689 5,578 1,813 5,828 2,032 6,270 2,364 6,976 2,980
82.50 4,603 1,626 4,760 1,765 5,022 1,896 5,279 2,028 5,553 2,263 6,014 2,595 6,752 3,183
85.00 4,227 1,778 4,414 1,968 4,710 2,116 4,990 2,252 5,283 2,515 5,767 2,847 6,535 3,422
87.50 3,848 1,935 4,076 2,181 4,407 2,340 4,711 2,482 5,022 2,743 5,447 3,097 6,326 3,665
90.00 3,455 2,104 3,749 2,420 4,115 2,568 4,442 2,745 4,770 2,988 5,221 3,346 6,122 3,908
92.50 3,059 2,299 3,432 2,641 3,836 2,813 4,184 3,002 4,527 3,254 5,002 3,623 5,898 4,157
95.00 2,644 2,532 3,129 2,895 3,567 3,070 3,935 3,282 4,294 3,597 4,791 3,861 5,734 4,437
97.50 2,384 2,927 2,838 3,165 3,311 3,339 3,696 3,569 4,071 3,798 4,587 4,170 5,549 4,708
100.00 2,176 3,337 2,581 3,451 3,064 3,653 3,466 3,863 3,857 4,094 4,449 4,454 5,369 4,979
102.50 1,996 3,725 2,360 3,780 2,832 3,971 3,243 4,177 3,650 4,393 4,200 4,756 5,196 5,251
105.00 1,832 4,102 2,155 4,136 2,609 4,305 3,033 4,490 3,453 4,698 4,018 5,050 5,014 5,533
107.50 1,678 4,478 1,962 4,499 2,399 4,639 2,834 4,805 3,265 5,019 3,843 5,417 4,794 5,825
110.00 1,528 4,853 1,782 4,864 2,209 4,991 2,643 5,176 3,084 5,324 3,674 5,719 4,594 6,118
112.50 1,378 5,228 1,614 5,234 2,024 5,343 2,467 5,485 2,911 5,647 3,510 6,047 4,492 6,413
115.00 1,229 5,603 1,458 5,600 1,848 5,691 2,300 5,813 2,749 5,980 3,354 6,368 4,345 6,701
117.50 1,082 5,978 1,314 5,975 1,688 6,052 2,142 6,160 2,567 6,304 3,204 6,671 4,206 6,999
120.00 943 6,353 1,181 6,349 1,543 6,409 1,996 6,485 2,414 6,635 3,061 6,994 4,071 7,310
122.50 812 6,728 1,052 6,729 1,391 6,763 1,842 6,854 2,274 6,996 2,923 7,252 3,939 7,622
125.00 697 7,103 938 7,103 1,263 7,125 1,712 7,206 2,143 7,312 2,789 7,641 3,812 7,932
127.50 594 7,478 832 7,479 1,146 7,491 1,589 7,562 2,017 7,668 2,663 7,944 3,690 8,228
130.00 508 7,853 735 7,852 1,039 7,858 1,476 7,907 1,898 8,015 2,540 8,290 3,572 8,541
132.50 433 8,228 648 8,228 940 8,236 1,367 8,267 1,806 8,352 2,423 8,615 3,457 8,867
135.00 371 8,603 572 8,603 848 8,607 1,265 8,628 1,680 8,705 2,312 8,925 3,346 9,199
137.50 319 8,978 496 8,978 767 8,982 1,171 8,993 1,579 9,057 2,205 9,302 3,239 9,522
140.00 276 9,353 438 9,353 690 9,354 1,083 9,375 1,482 9,434 2,106 9,647 3,136 9,847
142.50 267 9,728 381 9,728 622 9,729 999 9,744 1,393 9,777 2,007 9,997 3,035 10,178
145.00 267 10,103 322 10,103 557 10,104 923 10,118 1,309 10,160 1,937 10,297 2,937 10,579
147.50 267 10,478 278 10,478 504 10,478 854 10,485 1,229 10,519 1,824 10,665 2,845 10,923
150.00 267 10,853 269 10,853 450 10,853 787 10,856 1,151 10,883 1,739 11,016 2,754 11,281
152.50 267 11,228 267 11,228 - - - - 1,084 11,260 1,658 11,367 2,666 11,612
155.00 267 11,603 267 11,603 - - - - 1,015 11,627 1,579 11,719 2,581 11,960
157.50 267 11,978 267 11,978 - - - - 954 11,993 1,506 12,073 2,499 12,312
160.00 267 12,353 267 12,353 - - - - 895 12,353 1,435 12,428 2,421 12,666
162.50 267 12,728 267 12,728 - - - - 839 12,744 1,369 12,792 2,343 13,019
165.00 267 13,103 267 13,103 - - - - 787 13,113 1,306 13,178 2,270 13,264
167.50 267 13,478 267 13,478 - - - - 735 13,478 1,242 13,538 2,198 13,617
170.00 267 13,853 267 13,853 - - - - 691 13,853 1,185 13,890 2,128 13,969
172.50 267 14,228 267 14,228 - - - - 646 14,228 1,130 14,269 - -
175.00 267 14,603 267 14,603 - - - - 608 14,603 1,075 14,603 - -
177.50 267 14,978 267 14,978 - - - - 568 14,978 1,027 14,978 - -
180.00 267 15,353 267 15,353 - - - - 534 15,353 - - - -
182.50 267 15,728 267 15,728 - - - - 498 15,728 - - - -
185.00 267 16,103 267 16,103 - - - - 470 16,103 - - - -
187.50 267 16,478 267 16,478 - - - - 440 16,478 - - - -
190.00 267 16,853 267 16,853 - - - - 410 16,853 - - - -
192.50 267 17,228 267 17,228 - - - - 379 17,228 - - - -
195.00 267 17,603 267 17,603 - - - - 356 17,603 - - - -
197.50 267 17,978 267 17,978 - - - - 333 17,978 - - - -
200.00 267 18,353 267 18,353 - - - - 319 18,353 - - - -
BLI (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,361 357 5,370 369 5,387 393 - - 5,449 454 5,566 536 5,703 626
48.00 5,301 379 5,311 391 5,329 415 5,355 440 5,395 478 5,517 562 5,659 657
49.00 5,241 402 5,250 415 5,271 437 5,299 463 5,341 501 5,469 589 5,615 685
50.00 5,181 424 5,191 437 5,213 460 5,241 488 5,287 527 5,420 618 5,573 715
52.50 5,031 483 5,042 495 5,069 521 5,102 549 5,155 593 5,302 686 5,467 789
55.00 4,881 541 4,895 556 4,926 583 4,965 613 5,025 659 5,187 760 5,364 866
57.50 4,731 601 4,747 617 4,784 650 4,830 681 4,897 730 5,073 836 5,265 949
60.00 4,581 661 4,600 682 4,643 717 4,696 751 4,770 803 4,963 915 5,166 1,034
62.50 4,431 721 4,453 747 4,505 787 4,563 825 4,647 879 4,855 996 5,071 1,123
65.00 4,281 781 4,308 815 4,368 860 4,433 902 4,525 959 4,749 1,081 4,978 1,213
67.50 4,132 841 4,163 887 4,232 935 4,307 983 4,406 1,038 4,645 1,166 4,887 1,303
70.00 3,981 901 4,019 959 4,099 1,013 4,181 1,063 4,289 1,124 4,545 1,255 4,797 1,404
72.50 3,831 960 3,892 1,034 3,967 1,095 4,058 1,147 4,176 1,211 4,445 1,348 4,710 1,506
75.00 3,682 1,021 3,751 1,110 3,838 1,176 3,938 1,235 4,063 1,298 4,350 1,442 4,625 1,608
77.50 3,531 1,082 3,599 1,192 3,712 1,264 3,819 1,323 3,954 1,391 4,255 1,536 4,542 1,707
80.00 3,379 1,143 3,487 1,273 3,616 1,352 3,747 1,415 3,847 1,485 4,162 1,632 4,460 1,805
82.50 3,228 1,206 3,343 1,360 3,490 1,442 3,629 1,511 3,743 1,581 4,072 1,734 4,381 1,914
85.00 3,076 1,270 3,208 1,447 3,368 1,536 3,514 1,604 3,642 1,677 3,985 1,836 4,304 2,026
87.50 2,923 1,336 3,077 1,539 3,251 1,628 3,401 1,701 3,543 1,781 3,898 1,939 4,227 2,138
90.00 2,768 1,407 2,946 1,627 3,129 1,724 3,291 1,798 3,445 1,885 3,815 2,042 4,154 2,249
92.50 2,611 1,481 2,820 1,724 3,016 1,821 3,191 1,897 3,351 1,987 3,733 2,149 4,082 2,357
95.00 2,450 1,562 2,697 1,821 2,905 1,922 3,081 1,999 3,258 2,091 3,653 2,259 4,010 2,466
97.50 2,290 1,648 2,577 1,921 2,798 2,026 2,981 2,105 3,169 2,197 3,575 2,369 3,942 2,579
100.00 2,127 1,733 2,460 2,026 2,694 2,132 2,882 2,214 3,081 2,306 3,499 2,480 3,874 2,700
102.50 1,999 1,834 2,349 2,131 2,594 2,239 2,787 2,322 2,996 2,416 3,425 2,593 3,808 2,821
105.00 1,894 1,939 2,242 2,242 2,499 2,351 2,698 2,433 2,922 2,527 3,380 2,690 3,777 2,916
107.50 1,798 2,055 2,152 2,357 2,404 2,468 2,615 2,548 2,831 2,644 3,281 2,823 3,680 3,058
110.00 1,705 2,193 2,071 2,470 2,301 2,579 2,532 2,663 2,753 2,761 3,212 2,942 3,618 3,176
112.50 1,620 2,355 1,981 2,588 2,233 2,698 2,451 2,780 2,676 2,884 3,145 3,062 3,559 3,295
115.00 1,539 2,516 1,903 2,715 2,152 2,821 2,379 2,907 2,602 3,002 3,078 3,189 3,499 3,413
117.50 1,463 2,674 1,824 2,834 2,076 2,945 2,306 3,027 2,530 3,121 3,014 3,315 3,442 3,538
120.00 1,389 2,831 1,746 2,960 1,991 3,072 2,233 3,151 2,459 3,244 2,951 3,442 3,385 3,666
122.50 1,319 2,988 1,670 3,089 1,921 3,192 2,160 3,273 2,390 3,367 2,890 3,566 3,329 3,795
125.00 1,252 3,143 1,598 3,219 1,844 3,321 2,087 3,403 2,324 3,492 2,830 3,690 3,275 3,920
127.50 1,186 3,295 1,529 3,349 1,771 3,450 2,018 3,532 2,259 3,615 2,772 3,814 3,222 4,046
130.00 1,122 3,448 1,462 3,482 1,701 3,580 1,952 3,662 2,196 3,739 2,715 3,946 3,170 4,172
132.50 1,060 3,598 1,397 3,617 1,634 3,712 1,886 3,792 2,135 3,868 2,660 4,080 3,120 4,299
135.00 999 3,749 1,335 3,756 1,567 3,846 1,823 3,924 2,076 3,996 2,606 4,213 3,070 4,425
137.50 939 3,901 1,276 3,905 1,505 3,979 1,762 4,057 2,018 4,128 2,553 4,345 3,021 4,551
140.00 878 4,051 1,218 4,057 1,444 4,119 1,702 4,192 1,961 4,266 2,501 4,477 2,973 4,680
142.50 820 4,201 1,162 4,201 1,386 4,262 1,646 4,335 1,908 4,403 2,450 4,608 2,927 4,815
145.00 763 4,352 1,110 4,350 1,330 4,406 1,591 4,477 1,854 4,541 2,400 4,739 2,881 4,948
147.50 707 4,502 1,060 4,499 1,275 4,555 1,537 4,620 1,802 4,676 2,352 4,871 2,836 5,080
150.00 649 4,652 1,010 4,648 1,223 4,700 1,485 4,764 1,753 4,814 2,305 5,005 2,792 5,212
152.50 599 4,802 964 4,795 1,176 4,845 1,435 4,907 1,704 4,955 2,260 5,143 2,749 5,345
155.00 551 4,952 912 4,945 1,131 4,991 1,387 5,051 1,658 5,097 2,215 5,281 2,707 5,478
157.50 506 5,102 870 5,095 1,087 5,137 1,340 5,194 1,611 5,240 2,171 5,419 2,665 5,611
160.00 464 5,252 828 5,238 1,046 5,284 1,295 5,336 1,567 5,381 2,127 5,555 2,626 5,744
162.50 426 5,402 790 5,389 1,006 5,431 1,250 5,481 1,524 5,522 2,086 5,693 2,586 5,877
165.00 391 5,552 752 5,539 966 5,579 1,209 5,628 1,482 5,662 2,045 5,829 2,547 6,010
167.50 359 5,702 716 5,689 929 5,726 1,168 5,774 1,441 5,802 2,006 5,967 2,508 6,144
170.00 330 5,852 681 5,845 883 5,874 1,128 5,920 1,402 5,946 1,967 6,103 2,471 6,282
172.50 303 6,002 650 5,990 848 6,021 1,091 6,066 1,363 6,090 1,929 6,241 2,435 6,420
175.00 279 6,152 617 6,141 815 6,169 1,039 6,213 1,326 6,236 1,892 6,379 2,398 6,558
177.50 257 6,302 587 6,291 783 6,316 1,004 6,358 1,289 6,381 1,855 6,522 2,363 6,695
180.00 237 6,452 559 6,442 753 6,450 971 6,502 1,255 6,526 1,820 6,664 2,329 6,833
182.50 220 6,602 531 6,592 724 6,598 937 6,648 1,220 6,669 1,784 6,805 2,296 6,971
185.00 202 6,752 505 6,743 695 6,747 905 6,796 1,187 6,812 1,751 6,946 2,261 7,109
187.50 192 6,902 479 6,895 - - 876 6,943 1,154 6,957 1,717 7,087 2,230 7,246
190.00 192 7,052 456 7,044 - - 845 7,091 1,124 7,102 1,685 7,229 2,196 7,384
192.50 192 7,202 434 7,195 - - 816 7,239 1,094 7,247 1,654 7,369 2,165 7,523
195.00 192 7,352 412 7,343 - - 790 7,387 1,064 7,394 1,621 7,511 2,135 7,662
197.50 192 7,502 390 7,497 - - 764 7,507 1,037 7,542 1,592 7,652 2,104 7,800
200.00 192 7,652 370 7,647 - - 737 7,656 1,008 7,689 1,562 7,795 2,075 7,938
205.00 192 7,952 333 7,950 - - 690 7,953 955 7,982 1,504 8,081 2,017 8,220
210.00 192 8,252 300 8,250 - - 645 8,249 905 8,275 1,450 8,369 1,960 8,503
215.00 192 8,552 272 8,550 - - 602 8,548 858 8,568 1,396 8,657 1,907 8,787
220.00 192 8,852 243 8,852 - - 562 8,848 814 8,865 1,347 8,947 1,855 9,071
225.00 192 9,152 218 9,152 - - 527 9,147 771 9,162 1,298 9,237 1,806 9,355
230.00 192 9,452 201 9,452 - - 493 9,445 732 9,458 1,253 9,526 1,757 9,640
235.00 192 9,752 199 9,752 - - 462 9,745 694 9,755 1,207 9,817 1,711 9,924
240.00 192 10,052 198 10,052 - - 431 10,046 658 10,053 1,166 10,109 - -
245.00 192 10,352 197 10,352 - - 403 10,348 623 10,350 1,124 10,402 - -
250.00 - - 196 10,652 - - 379 10,648 593 10,650 1,087 10,695 - -
255.00 - - 195 10,952 - - - - 564 10,949 1,050 10,989 - -
260.00 - - 195 11,252 - - - - 535 11,248 1,013 11,284 - -
265.00 - - 194 11,552 - - - - 508 11,547 978 11,579 - -
270.00 - - 193 11,852 - - - - 483 11,848 945 11,874 - -
275.00 - - 193 12,152 - - - - 460 12,148 914 12,168 - -
280.00 - - 192 12,452 - - - - 436 12,448 884 12,465 - -
285.00 - - 192 12,752 - - - - 416 12,750 - - - -
290.00 - - 192 13,052 - - - - 396 13,051 - - - -
295.00 - - 192 13,352 - - - - 377 13,350 - - - -
300.00 - - 192 13,652 - - - - 358 13,651 - - - -
310.00 - - 192 14,252 - - - - 324 14,252 - - - -
320.00 - - 192 14,852 - - - - 295 14,852 - - - -
330.00 - - 192 15,452 - - - - 267 15,452 - - - -
340.00 - - 192 16,052 - - - - 243 16,052 - - - -
350.00 - - 192 16,652 - - - - 222 16,652 - - - -
360.00 - - 192 17,252 - - - - - - - - - -
370.00 - - 192 17,852 - - - - - - - - - -
380.00 - - 192 18,452 - - - - - - - - - -
390.00 - - 192 19,052 - - - - - - - - - -
400.00 - - 192 19,652 - - - - - - - - - -
410.00 - - 192 20,252 - - - - - - - - - -
420.00 - - 192 20,852 - - - - - - - - - -
430.00 - - 192 21,452 - - - - - - - - - -
440.00 - - 192 22,052 - - - - - - - - - -
450.00 - - 192 22,652 - - - - - - - - - -
460.00 - - 192 23,252 - - - - - - - - - -
470.00 - - 192 23,852 - - - - - - - - - -
480.00 - - 192 24,447 - - - - - - - - - -
490.00 - - 192 25,052 - - - - - - - - - -
500.00 - - 192 25,652 - - - - - - - - - -
510.00 - - 192 26,252 - - - - - - - - - -
520.00 - - 192 26,852 - - - - - - - - - -
530.00 - - 192 27,452 - - - - - - - - - -
540.00 - - 192 28,052 - - - - - - - - - -
550.00 - - 192 28,652 - - - - - - - - - -
560.00 - - 192 29,252 - - - - - - - - - -
570.00 - - 192 29,852 - - - - - - - - - -
580.00 - - 192 30,452 - - - - - - - - - -
590.00 - - 192 31,052 - - - - - - - - - -
600.00 - - 192 31,652 - - - - - - - - - -
610.00 - - 192 32,252 - - - - - - - - - -
620.00 - - 192 32,852 - - - - - - - - - -
BOC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,697 104 4,723 104 4,758 104 4,790 104 4,811 110 4,966 236 4,994 455
18.00 4,447 104 4,474 104 4,502 104 4,527 104 4,592 122 4,747 292 4,778 537
18.50 4,197 104 4,224 104 4,254 104 4,298 116 4,353 170 4,535 344 4,574 619
19.00 3,947 104 3,979 104 4,016 108 4,059 131 4,123 210 4,321 411 4,372 712
19.50 3,697 104 3,729 104 3,757 123 3,820 180 3,893 275 4,112 497 4,169 811
20.00 3,447 107 3,478 118 3,525 140 3,580 230 3,670 347 3,915 577 3,976 917
21.00 2,947 185 2,987 192 3,053 270 3,131 372 3,242 518 3,529 780 3,607 1,147
22.00 2,446 325 2,500 340 2,599 433 2,701 564 2,842 727 3,164 1,008 3,267 1,413
23.00 1,943 518 2,054 548 2,201 680 2,336 821 2,460 988 2,824 1,279 2,948 1,698
24.00 1,446 720 1,603 810 1,795 983 1,953 1,122 2,111 1,269 2,509 1,571 2,643 1,997
25.00 932 1,017 1,187 1,170 1,418 1,327 1,594 1,441 1,814 1,584 2,226 1,877 2,403 2,299
26.00 679 1,543 832 1,597 1,083 1,706 1,274 1,806 1,488 1,961 1,947 2,223 2,116 2,669
27.00 481 2,043 548 2,065 813 2,131 1,009 2,229 1,233 2,349 1,702 2,591 1,884 3,033
28.00 306 2,543 357 2,543 594 2,593 784 2,659 1,024 2,758 1,481 2,970 1,677 3,410
29.00 191 3,043 212 3,043 411 3,043 605 3,103 828 3,183 1,283 3,366 1,478 3,797
30.00 124 3,543 147 3,543 279 3,543 449 3,543 655 3,622 1,104 3,784 1,314 4,197
31.00 104 4,043 120 4,043 176 4,043 315 4,043 530 4,043 943 4,207 1,153 4,607
32.00 104 4,543 104 4,543 151 4,543 258 4,543 407 4,543 804 4,649 1,021 5,028
33.00 104 5,043 104 5,043 131 5,043 164 5,043 321 5,043 687 5,043 882 5,457
34.00 104 5,543 104 5,543 116 5,543 145 5,543 249 5,543 584 5,543 782 5,900
35.00 104 6,043 104 6,043 104 6,043 131 6,043 200 6,043 485 6,043 679 6,345
36.00 104 6,543 104 6,543 104 6,543 - - 145 6,543 412 6,543 596 6,794
37.00 104 7,043 104 7,043 - - - - 134 7,043 354 7,043 522 7,256
38.00 104 7,543 104 7,543 - - - - 123 7,543 291 7,543 - -
39.00 - - 104 8,043 - - - - 115 8,043 249 8,043 - -
40.00 - - 104 8,543 - - - - 107 8,543 204 8,543 - -
41.00 - - 104 9,043 - - - - 104 9,043 152 9,043 - -
BUD (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,387 307 11,425 307 11,463 307 11,503 307 11,544 307 11,645 375 11,737 600
12.50 10,887 307 10,927 307 10,967 307 11,003 307 11,063 317 11,175 476 11,296 732
13.00 10,387 307 10,429 307 10,471 307 10,511 307 10,580 355 10,713 584 10,860 886
13.50 9,889 317 9,930 347 9,973 345 10,027 385 10,096 467 10,257 718 10,437 1,044
14.00 9,389 398 9,431 424 9,480 422 9,542 491 9,621 600 9,815 894 10,023 1,221
14.50 8,889 500 8,933 520 8,986 555 9,055 625 9,157 729 9,367 1,046 9,612 1,422
15.00 8,389 627 8,436 640 8,497 691 8,575 780 8,693 891 8,941 1,249 9,228 1,619
15.50 7,889 777 7,936 782 8,006 872 8,105 952 8,234 1,072 8,513 1,458 8,844 1,854
16.00 7,389 948 7,441 979 7,525 1,050 7,641 1,136 7,788 1,263 8,115 1,693 8,456 2,103
16.50 6,890 1,137 6,944 1,163 7,047 1,245 7,179 1,356 7,354 1,484 7,712 1,929 8,113 2,341
17.00 6,390 1,336 6,449 1,382 6,571 1,462 6,729 1,584 6,924 1,710 7,327 2,198 7,757 2,624
17.50 5,890 1,535 5,958 1,601 6,104 1,707 6,289 1,830 6,515 1,961 6,950 2,469 7,409 2,902
18.00 5,371 1,735 5,469 1,843 5,679 1,966 5,866 2,102 6,109 2,230 6,582 2,756 7,090 3,187
18.50 4,890 1,934 4,993 2,102 5,235 2,241 5,448 2,388 5,717 2,518 6,241 3,069 6,773 3,511
19.00 4,385 2,146 4,516 2,374 4,798 2,530 5,047 2,689 5,345 2,826 5,907 3,388 6,449 3,821
19.50 3,868 2,375 4,073 2,670 4,399 2,838 4,715 2,994 4,988 3,138 5,565 3,718 6,169 4,139
20.00 3,325 2,641 3,650 2,989 3,989 3,158 4,349 3,332 4,689 3,452 5,347 4,015 5,988 4,426
21.00 2,540 3,541 2,963 3,701 3,256 3,869 3,647 4,025 3,989 4,226 4,674 4,794 5,338 5,196
22.00 2,062 4,581 2,388 4,564 2,650 4,679 3,022 4,811 3,410 5,043 4,153 5,554 4,847 5,950
23.00 1,657 5,584 1,885 5,557 2,153 5,624 2,490 5,740 2,894 5,898 3,676 6,357 4,389 6,715
24.00 1,269 6,584 1,470 6,563 1,721 6,594 2,018 6,668 2,436 6,784 3,221 7,187 3,959 7,528
25.00 931 7,584 1,116 7,577 1,356 7,574 1,619 7,619 2,033 7,707 2,841 8,046 3,592 8,345
26.00 677 8,584 845 8,584 1,058 8,573 1,310 8,591 1,694 8,648 2,476 8,923 3,235 9,202
27.00 500 9,584 615 9,584 818 9,581 1,046 9,578 1,396 9,614 2,178 9,825 2,906 10,074
28.00 379 10,584 439 10,584 628 10,584 833 10,577 1,145 10,589 1,891 10,748 2,628 10,964
29.00 307 11,584 354 11,584 472 11,584 637 11,584 953 11,582 1,653 11,690 2,352 11,872
30.00 307 12,584 307 12,584 307 12,584 517 12,584 779 12,581 1,428 12,640 2,119 12,781
31.00 307 13,584 307 13,584 307 13,584 403 13,584 628 13,584 1,245 13,611 1,901 13,723
32.00 307 14,584 307 14,584 - - - - 499 14,584 1,077 14,589 1,708 14,668
33.00 307 15,584 307 15,584 - - - - 401 15,584 951 15,584 - -
34.00 - - 307 16,584 - - - - 340 16,584 - - - -
BYD (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 42,820 1,886 43,031 2,034 43,485 2,467 - - 45,417 3,917 47,543 6,715 49,855 9,068
122.50 41,570 2,204 41,778 2,382 42,297 2,822 - - 44,274 4,354 46,584 7,251 48,933 9,619
125.00 40,321 2,561 40,526 2,735 41,115 3,213 - - 43,147 4,783 45,625 7,780 48,092 10,237
127.50 39,071 2,954 39,269 3,132 40,053 3,608 - - 41,953 5,288 44,606 8,318 47,250 10,888
130.00 37,823 3,380 38,030 3,558 38,881 4,038 - - 40,887 5,825 43,570 8,928 46,414 11,544
132.50 36,572 3,835 36,810 4,010 37,708 4,483 - - 39,830 6,356 42,633 9,566 45,507 12,199
135.00 35,322 4,310 35,591 4,474 36,360 4,958 - - 38,785 6,876 41,753 10,199 44,589 12,846
137.50 34,072 4,798 34,378 4,957 35,289 5,455 - - 37,747 7,506 40,885 10,839 43,742 13,477
140.00 32,824 5,295 33,277 5,459 34,150 5,982 - - 36,714 8,146 39,938 11,472 42,995 14,184
142.50 31,574 5,794 32,070 5,978 33,014 6,530 34,252 7,235 35,699 8,869 39,019 12,308 42,247 15,157
145.00 30,325 6,293 30,867 6,520 31,892 7,103 33,197 7,827 34,702 9,499 38,125 13,061 41,500 15,926
147.50 29,075 6,791 29,669 7,083 30,545 7,699 32,152 8,443 33,726 10,251 37,280 13,807 40,674 16,668
150.00 27,825 7,290 28,468 7,657 29,453 8,322 30,739 9,181 32,761 10,984 36,501 14,559 39,900 17,408
152.50 26,575 7,789 27,286 8,266 28,379 8,964 29,745 9,922 31,819 11,714 35,657 15,284 39,131 18,073
155.00 25,326 8,288 26,121 8,891 27,319 9,645 28,764 10,639 30,443 12,446 34,854 16,012 38,361 18,742
157.50 24,076 8,786 24,944 9,540 26,278 10,334 27,807 11,441 29,557 13,253 34,052 16,816 37,674 19,520
160.00 22,822 9,291 23,789 10,219 25,255 11,069 26,866 12,285 28,683 14,078 33,249 17,624 37,029 20,399
162.50 21,566 9,804 22,646 10,916 24,253 11,818 26,273 13,106 27,831 14,911 32,448 18,425 36,335 21,163
165.00 20,297 10,333 21,515 11,653 23,441 12,591 25,311 13,929 27,368 15,725 31,726 19,186 35,662 21,871
167.50 19,012 10,896 20,400 12,404 22,441 13,350 24,419 14,812 26,533 16,522 31,024 19,958 34,986 22,619
170.00 17,705 11,503 19,311 13,206 21,470 14,135 23,506 15,687 25,695 17,346 30,318 20,680 34,314 23,420
172.50 16,400 12,172 18,243 13,961 20,514 14,943 22,603 16,527 24,874 18,200 29,613 21,516 33,638 24,209
175.00 15,017 12,917 17,182 14,828 19,580 15,843 21,665 17,403 23,953 19,079 28,912 22,397 32,965 25,051
177.50 13,651 13,780 16,153 15,679 18,678 16,831 20,920 18,359 23,223 19,980 28,146 23,314 32,362 25,923
180.00 12,842 15,145 15,103 16,635 17,812 17,854 20,095 19,283 22,446 20,785 27,290 24,126 31,781 26,803
182.50 12,113 16,545 14,239 17,560 16,978 18,899 19,295 20,240 21,708 21,749 26,741 25,046 31,195 27,640
185.00 11,452 17,841 13,434 18,524 16,138 19,996 18,542 21,209 20,945 22,729 26,163 25,873 30,504 28,513
187.50 10,849 19,136 12,719 19,644 15,346 20,985 17,768 22,227 20,243 23,758 25,533 26,789 29,918 29,405
190.00 10,287 20,417 11,947 20,818 14,615 22,034 17,056 23,276 19,554 24,489 24,736 27,605 29,354 30,328
192.50 9,753 21,662 11,332 22,012 13,881 23,155 16,333 24,145 18,874 25,453 24,308 28,736 28,903 31,235
195.00 9,236 22,968 10,626 23,204 13,165 24,261 15,669 25,453 18,265 26,495 23,605 29,669 28,148 32,174
197.50 8,729 24,248 10,065 24,429 12,483 25,411 14,998 26,486 17,627 27,535 22,944 30,622 27,482 33,040
200.00 8,226 25,498 9,477 25,623 11,822 26,503 14,365 27,563 16,936 28,861 22,389 31,450 26,918 34,003
205.00 7,226 27,998 8,355 28,081 10,589 28,794 13,111 29,775 15,770 30,957 21,422 33,549 25,939 35,938
210.00 6,234 30,480 7,321 30,538 9,470 31,209 12,010 32,029 14,692 33,116 20,286 35,601 24,986 37,932
215.00 5,265 32,905 6,378 33,010 8,454 33,486 10,982 34,198 13,627 35,270 19,206 37,753 24,098 39,766
220.00 4,360 35,408 5,519 35,502 7,540 35,852 10,030 36,471 12,677 37,469 18,232 39,783 22,861 41,738
225.00 3,560 37,913 4,746 38,032 6,702 38,285 9,172 38,801 11,935 39,687 17,438 41,882 22,088 43,916
230.00 2,883 40,412 4,052 40,524 5,871 41,084 8,421 41,263 11,080 41,836 16,519 43,881 21,320 46,028
235.00 2,331 42,915 3,431 43,031 5,210 43,203 7,695 43,581 10,285 44,119 15,653 46,093 20,502 48,047
240.00 1,888 45,467 2,889 45,489 4,575 45,733 7,024 45,918 9,532 46,434 14,971 48,243 19,586 50,105
245.00 1,537 47,918 2,399 48,053 4,009 48,200 6,372 48,381 8,832 48,815 14,298 50,407 18,742 52,261
250.00 1,420 50,423 2,017 50,556 3,494 50,715 5,771 50,840 8,183 51,167 13,624 52,668 18,242 54,489
255.00 1,420 52,922 1,642 53,069 3,037 53,202 5,217 53,379 7,577 53,532 12,952 54,958 17,653 56,652
260.00 1,420 55,424 1,430 55,577 2,651 55,684 4,717 55,831 7,001 55,957 12,277 57,220 17,029 58,832
265.00 1,420 57,930 1,425 58,080 2,275 58,189 4,245 58,278 6,478 58,542 11,608 59,543 16,406 60,854
270.00 1,420 60,430 1,420 60,579 1,967 60,691 3,824 60,770 5,977 60,997 11,085 61,865 15,544 63,114
275.00 1,420 62,933 1,420 63,076 1,712 63,188 3,405 63,261 5,528 63,444 10,571 64,355 15,145 65,571
280.00 1,420 65,434 1,420 65,581 1,486 65,697 3,067 65,770 5,096 65,886 10,046 66,737 14,520 67,847
285.00 1,420 67,998 1,420 68,085 1,465 68,201 2,763 68,277 4,707 68,386 9,505 69,108 14,020 70,149
290.00 1,420 70,498 1,420 70,588 1,455 70,701 2,472 70,782 4,340 70,886 8,963 71,504 13,541 72,465
295.00 1,420 72,998 1,420 73,091 1,445 73,201 2,220 73,287 3,997 73,386 8,560 73,910 13,061 74,799
300.00 1,420 75,498 1,420 75,595 1,440 75,700 1,988 75,793 3,695 75,886 8,074 76,189 12,581 77,147
310.00 1,420 80,498 1,420 80,600 - - - - 3,126 80,886 7,375 81,200 11,607 81,862
320.00 1,420 85,498 1,420 85,605 - - - - 2,648 85,886 6,571 86,169 10,753 86,676
330.00 1,420 90,498 1,420 90,608 - - - - 2,239 90,882 5,997 91,164 - -
340.00 1,420 95,498 1,420 95,608 - - - - 1,912 95,890 5,423 96,165 - -
350.00 1,420 100,498 1,420 100,607 - - - - 1,599 100,897 4,833 101,167 - -
360.00 1,420 105,498 1,420 105,603 - - - - 1,500 105,892 4,384 106,160 - -
370.00 1,420 110,498 1,420 110,606 - - - - 1,480 110,892 3,986 111,160 - -
380.00 1,420 115,498 1,420 115,576 - - - - 1,465 115,816 3,568 116,062 - -
390.00 - - 1,420 120,611 - - - - 1,450 120,892 3,198 121,159 - -
400.00 - - 1,420 125,613 - - - - 1,440 125,887 2,930 126,153 - -
410.00 - - 1,420 130,614 - - - - 1,435 130,887 2,662 131,152 - -
420.00 - - 1,420 135,617 - - - - 1,430 135,887 2,387 136,152 - -
BYE (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 17,933 439 - - - - 18,031 439 - - - -
9.75 - - 17,685 439 - - - - 17,781 439 - - - -
10.00 - - 17,436 439 - - - - 17,539 439 - - - -
10.50 - - 16,937 439 - - - - 17,049 449 - - - -
11.00 - - 16,438 439 - - - - 16,558 459 - - - -
11.50 - - 15,939 439 - - - - 16,075 469 - - - -
12.00 - - 15,442 439 - - - - 15,601 489 15,842 752 - -
12.50 14,904 439 14,943 439 14,987 439 - - 15,117 562 15,403 899 15,719 1,379
13.00 14,404 439 14,445 439 14,493 439 - - 14,648 684 14,962 1,049 15,337 1,561
13.50 13,905 454 13,947 491 13,994 488 - - 14,179 802 14,539 1,219 14,946 1,746
14.00 13,405 544 13,448 577 13,506 621 - - 13,716 942 14,113 1,398 14,555 1,960
14.50 12,905 652 12,949 678 13,012 779 - - 13,252 1,094 13,699 1,580 14,188 2,183
15.00 12,405 778 12,453 798 12,521 910 - - 12,802 1,263 13,298 1,793 13,831 2,398
15.50 11,905 922 11,955 935 12,037 1,082 12,158 1,229 12,358 1,443 12,888 2,001 13,466 2,629
16.00 11,405 1,083 11,456 1,115 11,551 1,256 11,694 1,415 11,913 1,648 12,509 2,219 13,096 2,889
16.50 10,907 1,260 10,960 1,310 11,074 1,445 11,236 1,607 11,482 1,850 12,126 2,470 12,777 3,159
17.00 10,407 1,447 10,464 1,493 10,596 1,644 10,782 1,819 11,058 2,075 11,750 2,716 12,442 3,414
17.50 9,907 1,643 9,970 1,699 10,129 1,857 10,334 2,042 10,647 2,301 11,375 2,974 12,115 3,676
18.00 9,407 1,842 9,475 1,916 9,665 2,086 9,899 2,282 10,234 2,553 11,027 3,245 11,777 3,979
18.50 8,907 2,042 8,984 2,141 9,206 2,332 9,468 2,541 9,836 2,807 10,679 3,537 11,488 4,284
19.00 8,408 2,241 8,498 2,373 8,756 2,588 9,050 2,806 9,453 3,099 10,339 3,829 11,188 4,569
19.50 7,908 2,441 8,014 2,621 8,311 2,857 8,637 3,081 9,067 3,387 10,001 4,117 10,888 4,864
20.00 7,408 2,640 7,583 2,887 7,883 3,135 8,238 3,377 8,697 3,682 9,690 4,436 10,598 5,185
21.00 6,401 3,051 6,650 3,442 7,047 3,718 7,472 3,972 7,994 4,266 9,065 5,098 10,043 5,864
22.00 5,355 3,510 5,744 4,045 6,309 4,352 6,784 4,620 7,319 4,899 8,485 5,763 9,523 6,522
23.00 4,268 4,102 4,990 4,715 5,555 5,045 6,117 5,292 6,771 5,583 8,048 6,446 9,162 7,156
24.00 3,635 5,151 4,340 5,462 4,861 5,787 5,498 6,069 6,107 6,374 7,408 7,215 8,548 7,977
25.00 3,147 6,191 3,753 6,264 4,255 6,552 4,891 6,811 5,569 7,163 6,943 8,003 8,109 8,714
26.00 2,724 7,201 3,225 7,164 3,743 7,396 4,373 7,647 5,066 8,009 6,452 8,786 7,659 9,493
27.00 2,325 8,201 2,755 8,157 3,271 8,320 3,883 8,539 4,590 8,850 6,040 9,582 7,274 10,288
28.00 1,933 9,201 2,331 9,161 2,847 9,270 3,436 9,451 4,156 9,740 5,643 10,430 6,900 11,083
29.00 1,568 10,201 1,964 10,168 2,479 10,232 3,035 10,378 3,754 10,629 5,228 11,266 6,526 11,899
30.00 1,256 11,201 1,640 11,177 2,136 11,208 2,672 11,325 3,413 11,545 4,908 12,121 6,166 12,740
31.00 1,003 12,201 1,353 12,188 1,830 12,195 2,299 12,280 3,070 12,467 4,575 13,011 5,869 13,589
32.00 806 13,201 1,114 13,197 1,571 13,186 2,020 13,247 2,781 13,399 4,250 13,892 5,584 14,445
33.00 655 14,201 911 14,201 1,347 14,185 1,756 14,221 2,503 14,355 3,975 14,788 5,263 15,309
34.00 539 15,201 700 15,201 1,144 15,188 1,548 15,206 2,255 15,308 3,715 15,705 4,984 16,201
35.00 - - 532 16,201 - - - - 2,021 16,276 3,448 16,627 - -
36.00 - - 462 17,201 - - - - - - - - - -
37.00 - - 439 18,201 - - - - - - - - - -
38.00 - - 439 19,201 - - - - - - - - - -
39.00 - - 439 20,201 - - - - - - - - - -
40.00 - - 439 21,201 - - - - - - - - - -
41.00 - - 439 22,201 - - - - - - - - - -
CCC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,747 43 1,756 43 1,761 43 1,766 47 1,780 51 1,805 68 1,808 106
2.30 1,647 43 1,656 43 1,669 44 1,667 49 1,679 53 1,703 75 1,705 133
2.40 1,547 43 1,556 43 1,569 48 1,569 53 1,576 59 1,621 109 1,625 163
2.50 1,447 43 1,456 43 1,469 52 1,481 59 1,495 64 1,519 140 1,525 189
2.60 1,347 43 1,356 47 1,367 57 1,381 64 1,395 69 1,435 185 1,440 233
2.70 1,247 47 1,256 53 1,267 63 1,281 71 1,308 79 1,347 212 1,355 273
2.80 1,147 57 1,156 63 1,167 71 1,194 80 1,221 113 1,261 255 1,282 314
2.90 1,047 72 1,056 76 1,080 79 1,105 114 1,132 144 1,185 309 1,205 374
3.00 947 89 963 93 989 115 1,015 166 1,052 192 1,107 359 1,130 427
3.10 847 115 863 129 897 149 934 194 972 237 1,037 408 1,059 472
3.20 747 146 777 165 813 200 850 240 889 277 964 469 991 531
3.30 645 184 681 213 728 248 766 296 815 332 894 533 920 586
3.40 543 224 597 261 649 306 698 352 749 395 827 601 856 651
3.50 441 276 512 325 584 372 636 404 679 455 773 665 802 715
3.60 349 339 439 393 499 445 554 486 619 516 715 727 755 785
3.70 291 417 364 477 441 509 499 553 555 589 656 809 707 865
3.80 239 521 318 564 380 587 441 620 502 665 605 885 661 943
3.90 193 626 260 651 338 678 394 711 456 746 552 964 606 1,017
4.00 157 726 213 749 284 767 344 791 410 825 511 1,038 568 1,097
4.10 128 826 163 834 242 855 304 879 362 903 465 1,125 526 1,179
4.20 105 926 130 929 213 943 264 965 324 990 421 1,207 481 1,252
4.30 88 1,026 96 1,026 186 1,036 238 1,059 286 1,073 386 1,289 449 1,336
4.40 75 1,126 84 1,126 156 1,136 212 1,150 261 1,165 350 1,371 416 1,417
4.50 64 1,226 77 1,226 126 1,226 184 1,241 220 1,257 316 1,463 383 1,509
4.60 57 1,326 71 1,326 91 1,326 157 1,326 192 1,347 291 1,553 344 1,587
4.70 51 1,426 67 1,426 - - - - 165 1,447 269 1,633 325 1,679
4.80 - - 63 1,526 - - - - 135 1,526 247 1,721 - -
4.90 - - 60 1,626 - - - - 99 1,626 221 1,821 - -
5.00 - - 57 1,726 - - - - 95 1,726 198 1,911 - -
5.25 - - 51 1,976 - - - - 85 1,976 163 2,136 - -
5.50 - - 47 2,226 - - - - 77 2,226 129 2,372 - -
5.75 - - 44 2,476 - - - - 72 2,476 89 2,608 - -
6.00 - - 43 2,726 - - - - 68 2,726 84 2,836 - -
6.25 - - 43 2,976 - - - - 64 2,976 - - - -
6.50 - - 43 3,226 - - - - 61 3,226 - - - -
6.75 - - 43 3,476 - - - - - - - - - -
7.00 - - 43 3,726 - - - - - - - - - -
7.25 - - 43 3,976 - - - - - - - - - -
CCE (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,511 89 - - - - - - - - - -
3.10 - - 4,413 89 - - - - - - - - - -
3.20 - - 4,313 89 - - - - - - - - - -
3.30 - - 4,213 89 - - - - 4,243 89 - - - -
3.40 - - 4,114 89 - - - - 4,144 89 - - - -
3.50 - - 4,014 89 - - - - 4,045 89 - - - -
3.60 - - 3,914 89 - - - - 3,966 89 - - - -
3.70 - - 3,815 89 - - - - 3,865 95 - - - -
3.80 - - 3,715 89 - - - - 3,762 99 - - - -
3.90 - - 3,615 89 - - - - 3,659 104 - - - -
4.00 - - 3,517 89 - - - - 3,584 108 - - - -
4.10 - - 3,417 89 - - - - 3,484 115 - - - -
4.20 - - 3,317 89 - - - - 3,383 121 - - - -
4.30 - - 3,224 89 - - - - 3,302 128 - - - -
4.40 3,104 89 3,124 89 3,134 101 3,169 119 3,202 135 3,272 413 3,309 583
4.50 3,004 89 3,024 89 3,031 108 3,069 127 3,119 143 3,280 463 3,307 624
4.60 2,904 89 2,924 97 2,931 116 2,969 133 3,020 191 3,193 495 3,222 681
4.70 2,804 96 2,824 107 2,853 123 2,887 140 2,935 230 3,019 549 3,088 736
4.80 2,704 108 2,724 119 2,753 129 2,787 152 2,849 270 2,935 599 3,001 778
4.90 2,604 121 2,624 131 2,653 140 2,702 200 2,763 304 2,861 643 2,929 832
5.00 2,504 137 2,524 146 2,553 187 2,615 242 2,677 336 2,788 697 2,855 879
5.25 2,254 189 2,274 194 2,331 248 2,390 348 2,475 448 2,597 825 2,680 1,027
5.50 2,004 260 2,034 275 2,103 335 2,184 442 2,279 566 2,411 963 2,518 1,171
5.75 1,752 349 1,822 373 1,890 455 1,983 564 2,098 687 2,237 1,126 2,361 1,333
6.00 1,500 448 1,590 486 1,689 585 1,793 708 1,921 832 2,075 1,278 2,208 1,490
6.25 1,250 548 1,366 620 1,507 735 1,636 866 1,748 981 1,917 1,455 2,076 1,656
6.50 994 666 1,156 768 1,326 899 1,462 1,025 1,589 1,140 1,774 1,628 1,940 1,831
6.75 757 826 967 955 1,156 1,082 1,300 1,189 1,463 1,304 1,665 1,784 1,844 1,980
7.00 621 1,098 796 1,170 996 1,274 1,162 1,386 1,312 1,500 1,515 1,999 1,700 2,199
7.25 510 1,351 634 1,396 849 1,496 1,016 1,582 1,175 1,692 1,386 2,191 1,591 2,385
7.50 411 1,601 501 1,617 729 1,708 897 1,788 1,066 1,888 1,278 2,394 1,482 2,576
7.75 322 1,851 394 1,870 618 1,928 787 2,005 954 2,090 1,176 2,592 1,393 2,773
8.00 250 2,101 305 2,109 514 2,157 684 2,217 849 2,302 1,078 2,804 1,305 2,983
8.25 197 2,351 242 2,351 423 2,392 590 2,447 766 2,513 984 3,011 1,214 3,181
8.50 158 2,601 177 2,601 345 2,625 508 2,669 681 2,738 910 3,222 1,134 3,383
8.75 129 2,851 157 2,851 294 2,851 445 2,899 608 2,959 827 3,445 1,066 3,598
9.00 109 3,101 143 3,101 239 3,101 375 3,135 533 3,187 753 3,657 998 3,814
9.25 93 3,351 131 3,351 177 3,351 - - 473 3,415 683 3,882 931 4,030
9.50 89 3,601 121 3,601 165 3,601 - - 409 3,647 630 4,103 876 4,248
9.75 89 3,851 113 3,851 154 3,851 - - 369 3,851 578 4,328 821 4,471
10.00 89 4,101 107 4,101 145 4,101 - - 327 4,101 520 4,554 769 4,686
10.50 89 4,601 95 4,601 131 4,601 - - 234 4,601 425 5,016 672 5,138
CDA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,830 117 3,837 117 3,842 117 3,849 117 3,854 117 3,879 117 3,879 117
0.35 3,580 117 3,587 117 3,595 117 3,602 117 3,608 117 3,629 117 3,628 117
0.40 3,330 117 3,338 117 3,348 117 3,354 117 3,374 117 3,379 117 3,379 123
0.45 3,080 117 3,090 117 3,099 117 3,108 117 3,124 117 3,129 117 3,129 139
0.50 2,830 117 2,841 121 2,852 121 2,861 121 2,874 121 2,884 127 2,884 163
0.55 2,582 124 2,592 139 2,604 140 2,620 139 2,624 139 2,641 139 2,641 197
0.60 2,332 149 2,344 163 2,356 163 2,370 163 2,375 163 2,422 160 2,421 242
0.65 2,082 184 2,105 194 2,113 194 2,120 194 2,125 193 2,172 190 2,171 354
0.70 1,832 232 1,853 241 1,862 240 1,868 238 1,876 237 1,959 233 1,959 465
0.75 1,582 298 1,600 301 1,611 300 1,618 298 1,653 297 1,743 343 1,743 617
0.80 1,332 385 1,346 383 1,379 383 1,389 419 1,427 417 1,525 454 1,525 768
0.85 1,082 482 1,092 482 1,144 512 1,187 542 1,199 542 1,344 607 1,343 928
0.90 832 582 858 612 901 672 949 702 1,000 702 1,159 763 1,161 1,130
0.95 603 764 668 801 739 832 781 862 842 862 970 952 971 1,331
1.00 503 1,014 542 1,017 584 1,023 628 1,051 680 1,082 823 1,150 823 1,559
1.05 410 1,280 419 1,271 469 1,272 473 1,285 525 1,287 729 1,347 729 1,785
1.10 335 1,530 349 1,525 354 1,526 358 1,526 419 1,527 637 1,578 638 2,037
1.15 281 1,780 298 1,780 302 1,780 305 1,780 309 1,781 474 1,807 475 2,261
1.20 242 2,030 261 2,030 265 2,030 268 2,030 270 2,030 371 2,037 369 2,509
1.25 213 2,280 234 2,280 237 2,280 240 2,280 242 2,280 253 2,280 254 2,758
1.30 190 2,530 213 2,530 216 2,530 218 2,530 220 2,530 237 2,530 240 2,979
1.35 173 2,780 197 2,780 200 2,780 201 2,780 204 2,780 224 2,780 228 3,226
1.40 160 3,030 184 3,030 186 3,030 188 3,030 192 3,030 213 3,030 218 3,475
1.45 148 3,280 173 3,280 - - - - 184 3,280 205 3,280 208 3,722
1.50 140 3,530 165 3,530 - - - - 177 3,530 197 3,530 200 3,971
1.55 132 3,780 157 3,780 - - - - 172 3,780 190 3,780 194 4,207
1.60 - - 151 4,030 - - - - 167 4,030 185 4,030 - -
1.65 - - 145 4,280 - - - - 163 4,280 180 4,280 - -
1.70 - - 141 4,530 - - - - 159 4,530 176 4,530 - -
1.75 - - 136 4,780 - - - - 155 4,780 172 4,780 - -
1.80 - - 133 5,030 - - - - 152 5,030 168 5,030 - -
1.85 - - 129 5,280 - - - - 149 5,280 - - - -
1.90 - - 127 5,530 - - - - 147 5,530 - - - -
1.95 - - 124 5,780 - - - - - - - - - -
CGN (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 8,510 270 8,555 270 8,599 270 8,614 279 8,660 298 8,719 363 8,717 393
1.20 8,010 270 8,058 270 8,099 278 8,119 299 8,210 318 8,231 391 8,229 429
1.25 7,510 270 7,559 279 7,601 299 7,626 319 7,710 338 7,743 427 7,740 459
1.30 7,010 271 7,062 308 7,101 319 7,132 339 7,210 358 7,322 453 7,327 493
1.35 6,510 306 6,564 343 6,601 344 6,638 368 6,710 392 6,822 497 6,827 726
1.40 6,011 352 6,067 387 6,102 387 6,144 403 6,210 425 6,322 737 6,326 942
1.45 5,511 412 5,575 441 5,602 440 5,697 437 5,710 460 5,922 943 5,934 1,144
1.50 5,011 489 5,074 513 5,102 509 5,195 506 5,299 508 5,421 1,154 5,531 1,343
1.55 4,511 589 4,573 606 4,606 601 4,695 597 4,797 592 5,010 1,359 5,121 1,656
1.60 4,011 721 4,070 727 4,165 722 4,265 822 4,373 823 4,589 1,560 4,714 1,838
1.65 3,513 884 3,578 883 3,659 960 3,827 1,044 3,942 1,056 4,170 1,875 4,291 2,150
1.70 3,013 1,074 3,065 1,074 3,206 1,201 3,385 1,272 3,586 1,403 3,826 2,175 3,957 2,520
1.75 2,513 1,274 2,580 1,394 2,808 1,454 2,932 1,516 3,140 1,734 3,477 2,564 3,613 2,815
1.80 2,013 1,473 2,125 1,654 2,407 1,774 2,543 1,929 2,766 2,054 3,128 2,864 3,369 3,092
1.85 1,516 1,853 1,719 2,033 1,990 2,154 2,231 2,258 2,476 2,370 2,753 3,227 2,997 3,547
1.90 1,316 2,372 1,463 2,425 1,645 2,565 1,916 2,664 2,079 2,763 2,476 3,682 2,753 3,906
1.95 1,120 2,876 1,214 2,913 1,313 2,982 1,589 3,064 1,877 3,159 2,196 4,044 2,467 4,262
2.00 937 3,380 967 3,399 1,079 3,453 1,369 3,524 1,681 3,613 2,010 4,481 2,312 4,701
2.10 669 4,385 710 4,413 725 4,425 916 4,437 1,139 4,509 1,526 5,345 1,851 5,474
2.20 506 5,403 556 5,403 568 5,403 604 5,403 865 5,403 1,128 6,195 1,502 6,318
2.30 407 6,403 461 6,403 488 6,403 533 6,403 576 6,403 871 7,114 1,281 7,239
2.40 343 7,403 399 7,403 441 7,403 483 7,403 521 7,403 594 8,025 1,052 8,148
2.50 299 8,403 355 8,403 407 8,403 444 8,403 480 8,403 545 9,025 817 9,052
2.60 270 9,403 328 9,403 - - - - 448 9,403 512 9,915 557 10,054
2.70 270 10,403 311 10,403 - - - - 423 10,403 488 10,923 533 10,944
2.80 - - 296 11,403 - - - - 403 11,403 460 11,923 - -
2.90 - - 283 12,403 - - - - 385 12,403 439 12,859 - -
3.00 - - 274 13,403 - - - - 371 13,403 419 13,834 - -
3.10 - - 270 14,403 - - - - 358 14,403 - - - -
3.20 - - 270 15,403 - - - - - - - - - -
3.30 - - 270 16,403 - - - - - - - - - -
CHT (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,308 175 10,366 175 10,416 175 - - 10,585 175 10,670 175 10,680 190
35.00 9,808 175 9,867 175 9,917 175 9,986 175 10,095 175 10,186 175 10,197 220
36.00 9,308 175 9,368 175 9,419 175 9,491 175 9,607 175 9,699 180 9,718 302
37.00 8,808 175 8,871 175 8,926 175 8,996 175 9,117 175 9,224 190 9,242 386
38.00 8,309 175 8,372 175 8,431 175 8,506 175 8,627 180 8,739 250 8,761 493
39.00 7,809 175 7,873 175 7,936 175 8,012 175 8,138 185 8,261 338 8,291 614
40.00 7,309 175 7,376 175 7,442 175 7,522 175 7,653 197 7,790 451 7,820 761
41.00 6,809 175 6,877 175 6,947 175 7,032 180 7,172 257 7,318 591 7,362 914
42.00 6,309 175 6,374 175 6,447 180 6,522 206 6,633 344 6,773 737 6,876 1,099
43.00 5,811 180 5,874 197 5,956 239 6,042 291 6,168 441 6,322 917 6,458 1,302
44.00 5,311 255 5,378 267 5,469 334 5,565 394 5,709 565 5,940 1,125 6,021 1,520
45.00 4,811 364 4,880 389 4,984 452 5,103 528 5,287 724 5,502 1,350 5,583 1,763
46.00 4,311 513 4,390 541 4,494 608 4,645 677 4,830 893 5,066 1,612 5,175 2,021
47.00 3,811 697 3,891 736 4,033 796 4,185 878 4,394 1,101 4,658 1,866 4,814 2,291
48.00 3,310 897 3,408 955 3,568 1,015 3,755 1,106 4,015 1,338 4,295 2,130 4,479 2,596
49.00 2,809 1,099 2,924 1,201 3,127 1,273 3,320 1,376 3,610 1,596 3,923 2,468 4,161 2,894
50.00 2,302 1,310 2,467 1,479 2,697 1,560 2,918 1,673 3,229 1,883 3,568 2,749 3,853 3,231
52.50 1,294 2,339 1,519 2,385 1,757 2,487 2,026 2,600 2,360 2,727 2,765 3,705 3,166 4,109
55.00 783 3,585 942 3,601 1,084 3,642 1,358 3,706 1,659 3,762 2,147 4,701 2,642 5,115
57.50 380 4,840 549 4,853 657 4,867 925 4,891 1,146 4,912 1,655 5,772 2,213 6,187
60.00 185 6,092 310 6,113 387 6,125 612 6,155 753 6,166 1,264 6,881 1,879 7,308
62.50 175 7,343 186 7,367 236 7,382 396 7,393 481 7,412 965 8,039 1,596 8,445
65.00 175 8,595 180 8,617 185 8,632 267 8,645 301 8,653 751 9,211 1,364 9,625
67.50 175 9,846 175 9,869 180 9,881 190 9,898 203 9,907 565 10,400 1,191 10,820
70.00 175 11,096 175 11,120 175 11,133 185 11,148 185 11,160 444 11,597 1,035 12,029
72.50 175 12,346 175 12,373 175 12,387 180 12,398 180 12,410 334 12,803 925 13,252
75.00 175 13,597 175 13,624 175 13,637 175 13,644 175 13,655 263 14,020 810 14,483
77.50 175 14,847 175 14,875 175 14,887 175 14,897 175 14,905 210 15,227 734 15,696
80.00 175 16,097 175 16,127 175 16,137 175 16,148 175 16,155 190 16,443 664 16,899
82.50 175 17,349 175 17,377 - - - - 175 17,405 185 17,664 604 18,101
85.00 - - 175 18,627 - - - - 175 18,656 - - - -
87.50 - - 175 19,877 - - - - - - - - - -
CHU (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,841 83 3,858 83 3,881 83 3,885 83 3,898 83 3,922 105 3,922 117
2.50 3,641 83 3,658 83 3,681 83 3,687 83 3,701 90 3,727 110 3,727 127
2.60 3,441 83 3,458 83 3,481 83 3,490 87 3,505 95 3,554 121 3,561 138
2.70 3,241 83 3,258 83 3,281 85 3,305 93 3,307 101 3,351 130 3,359 147
2.80 3,041 83 3,058 83 3,079 90 3,105 99 3,130 110 3,147 141 3,195 216
2.90 2,841 83 2,858 83 2,879 97 2,903 109 2,929 119 2,985 155 2,995 274
3.00 2,641 83 2,658 87 2,677 107 2,703 119 2,727 130 2,785 222 2,828 328
3.10 2,441 89 2,459 101 2,479 117 2,502 130 2,557 145 2,614 284 2,658 416
3.20 2,242 107 2,261 118 2,281 131 2,330 147 2,357 159 2,438 342 2,508 496
3.30 2,042 133 2,061 142 2,103 146 2,130 162 2,181 270 2,264 427 2,356 575
3.40 1,842 166 1,874 172 1,903 171 1,951 234 2,002 331 2,108 513 2,202 674
3.50 1,639 212 1,673 215 1,721 244 1,770 302 1,841 388 1,950 595 2,063 776
3.60 1,442 274 1,485 292 1,537 316 1,605 401 1,677 476 1,808 701 1,922 889
3.70 1,238 347 1,294 373 1,379 417 1,453 495 1,527 565 1,660 821 1,799 1,006
3.80 1,037 426 1,123 475 1,219 516 1,295 609 1,374 694 1,512 937 1,671 1,115
3.90 831 518 950 590 1,054 658 1,153 720 1,253 798 1,419 1,054 1,559 1,242
4.00 648 634 785 718 918 794 1,005 866 1,129 942 1,281 1,201 1,427 1,370
4.10 520 826 648 888 777 955 890 1,009 1,001 1,094 1,178 1,329 1,328 1,493
4.20 428 1,031 507 1,069 648 1,127 772 1,178 889 1,242 1,057 1,470 1,229 1,631
4.30 349 1,233 412 1,266 561 1,311 670 1,341 796 1,405 967 1,643 1,129 1,771
4.40 282 1,438 339 1,450 443 1,490 564 1,518 698 1,563 879 1,798 1,039 1,919
4.50 227 1,638 271 1,638 381 1,654 479 1,693 597 1,738 788 1,966 986 2,075
4.60 186 1,838 202 1,838 319 1,854 423 1,863 517 1,906 714 2,116 893 2,239
4.70 155 2,038 172 2,038 255 2,038 328 2,065 433 2,091 646 2,282 829 2,404
4.80 131 2,238 150 2,238 182 2,238 266 2,238 379 2,273 566 2,464 762 2,570
4.90 - - 135 2,438 168 2,438 192 2,438 322 2,438 492 2,624 694 2,732
5.00 - - 126 2,638 158 2,638 179 2,638 262 2,638 439 2,806 648 2,891
5.25 - - 109 3,138 - - - - 175 3,138 - - - -
5.50 - - 97 3,638 - - - - - - - - - -
5.75 - - 87 4,138 - - - - - - - - - -
CIT (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,755 93 3,771 93 3,785 93 3,805 93 3,812 93 3,855 111 3,859 128
5.00 3,655 93 3,671 93 3,685 93 3,705 93 3,715 93 3,751 117 3,752 174
5.25 3,405 93 3,421 93 3,443 93 3,452 93 3,477 93 3,520 132 3,527 224
5.50 3,155 93 3,171 93 3,193 93 3,203 95 3,225 105 3,285 194 3,293 301
5.75 2,905 101 2,921 112 2,942 112 2,966 111 2,991 121 3,049 276 3,077 393
6.00 2,655 135 2,672 144 2,691 144 2,716 143 2,740 143 2,827 375 2,855 493
6.25 2,405 182 2,423 188 2,453 186 2,479 185 2,517 208 2,603 485 2,643 610
6.50 2,155 246 2,175 249 2,203 246 2,240 260 2,288 298 2,397 600 2,441 732
6.75 1,905 330 1,928 330 1,969 347 2,007 365 2,067 405 2,185 738 2,242 872
7.00 1,655 427 1,681 433 1,740 459 1,788 472 1,849 522 1,989 884 2,058 1,021
7.25 1,405 527 1,441 551 1,511 581 1,578 605 1,643 660 1,807 1,041 1,889 1,176
7.50 1,149 627 1,218 681 1,310 723 1,386 756 1,472 827 1,657 1,203 1,720 1,346
7.75 884 756 988 835 1,110 877 1,194 935 1,288 997 1,476 1,384 1,554 1,532
8.00 702 1,005 797 1,024 916 1,080 1,019 1,134 1,121 1,173 1,324 1,564 1,419 1,708
8.25 584 1,262 650 1,263 736 1,298 843 1,332 957 1,375 1,186 1,754 1,290 1,893
8.50 484 1,512 530 1,510 592 1,536 701 1,563 815 1,598 1,026 1,980 1,159 2,091
8.75 389 1,762 421 1,760 471 1,771 562 1,789 692 1,821 901 2,186 1,049 2,283
9.00 305 2,012 318 2,012 372 2,015 465 2,025 574 2,048 801 2,402 948 2,499
9.25 238 2,262 256 2,262 284 2,262 359 2,271 463 2,276 700 2,617 851 2,706
9.50 189 2,512 208 2,512 214 2,512 299 2,512 387 2,512 606 2,843 756 2,923
9.75 153 2,762 173 2,762 177 2,762 240 2,762 305 2,762 530 3,064 682 3,137
10.00 127 3,012 146 3,012 152 3,012 176 3,012 248 3,012 464 3,297 612 3,355
10.50 93 3,512 111 3,512 127 3,512 148 3,512 169 3,512 329 3,764 473 3,813
11.00 93 4,012 93 4,012 - - - - 146 4,012 231 4,227 366 4,266
11.50 93 4,512 93 4,512 - - - - 131 4,512 164 4,716 - -
12.00 - - 93 5,012 - - - - 117 5,012 149 5,188 - -
12.50 - - 93 5,512 - - - - 108 5,512 136 5,678 - -
13.00 - - 93 6,012 - - - - - - - - - -
CKH (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,707 180 8,752 180 8,800 180 8,841 180 8,903 180 8,990 289 9,007 505
31.00 8,207 180 8,255 180 8,309 180 8,346 180 8,404 180 8,523 386 8,545 623
32.00 7,707 180 7,755 180 7,806 180 7,868 180 7,926 180 8,052 513 8,089 784
33.00 7,207 180 7,261 180 7,310 180 7,374 180 7,457 206 7,581 649 7,642 932
34.00 6,707 180 6,760 180 6,820 180 6,894 205 6,984 297 7,128 803 7,212 1,123
35.00 6,207 180 6,260 180 6,329 180 6,410 273 6,516 421 6,684 999 6,783 1,312
36.00 5,707 217 5,766 232 5,846 254 5,942 386 6,068 551 6,262 1,200 6,384 1,543
37.00 5,207 309 5,265 318 5,367 381 5,483 544 5,627 708 5,836 1,424 5,981 1,772
38.00 4,708 438 4,777 456 4,898 519 5,035 717 5,201 914 5,434 1,671 5,609 2,035
39.00 4,208 607 4,290 631 4,438 699 4,596 920 4,782 1,134 5,039 1,932 5,240 2,295
40.00 3,708 801 3,813 834 3,992 921 4,239 1,153 4,386 1,380 4,664 2,251 4,896 2,621
41.00 3,208 1,001 3,327 1,067 3,573 1,194 3,826 1,429 4,006 1,649 4,308 2,524 4,562 2,887
42.00 2,707 1,200 2,891 1,332 3,172 1,507 3,427 1,737 3,639 1,952 3,958 2,852 4,240 3,202
43.00 2,198 1,426 2,443 1,628 2,760 1,848 3,036 2,064 3,328 2,269 3,688 3,181 3,949 3,536
44.00 1,668 1,743 2,033 1,983 2,373 2,219 2,662 2,402 2,960 2,592 3,373 3,491 3,701 3,833
45.00 1,380 2,285 1,656 2,418 2,033 2,599 2,329 2,766 2,625 2,937 3,038 3,900 3,387 4,228
46.00 1,164 2,801 1,344 2,878 1,723 3,025 2,037 3,160 2,346 3,325 2,742 4,274 3,143 4,594
47.00 965 3,301 1,093 3,330 1,448 3,468 1,768 3,572 2,083 3,721 2,505 4,661 2,894 4,962
48.00 767 3,801 879 3,812 1,199 3,894 1,523 4,008 1,836 4,130 2,264 5,059 2,678 5,354
49.00 586 4,301 686 4,303 975 4,358 1,302 4,441 1,611 4,553 2,038 5,468 2,472 5,742
50.00 438 4,801 537 4,801 785 4,829 1,101 4,894 1,427 4,986 1,837 5,877 2,259 6,141
52.50 217 6,051 253 6,051 451 6,051 709 6,051 1,001 6,123 1,391 6,951 1,827 7,176
55.00 180 7,301 180 7,301 253 7,301 434 7,301 670 7,301 1,035 8,070 1,472 8,256
57.50 180 8,551 180 8,551 180 8,551 252 8,551 449 8,551 765 9,220 1,171 9,371
60.00 180 9,801 180 9,801 180 9,801 - - 291 9,801 539 10,386 916 10,509
62.50 180 11,051 180 11,051 180 11,051 - - 180 11,051 393 11,572 732 11,668
65.00 180 12,301 180 12,301 - - - - 180 12,301 260 12,776 584 12,840
67.50 180 13,551 180 13,551 - - - - 180 13,551 185 13,972 455 14,041
70.00 180 14,801 180 14,801 - - - - 180 14,801 180 15,181 348 15,240
72.50 180 16,051 180 16,051 - - - - 180 16,051 180 16,424 250 16,453
75.00 180 17,301 180 17,301 - - - - 180 17,301 180 17,636 - -
77.50 - - 180 18,551 - - - - 180 18,551 180 18,853 - -
80.00 - - 180 19,801 - - - - 180 19,801 - - - -
82.50 - - 180 21,051 - - - - - - - - - -
CKP (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,012 510 18,116 510 18,232 510 18,345 510 18,511 536 18,815 1,546 18,943 2,137
35.00 17,012 510 17,119 519 17,246 515 17,376 573 17,567 758 17,897 1,868 18,063 2,517
36.00 16,012 617 16,126 661 16,257 652 16,415 786 16,619 974 17,006 2,246 17,198 2,906
37.00 15,014 809 15,126 841 15,270 884 15,452 1,031 15,702 1,273 16,120 2,628 16,381 3,344
38.00 14,014 1,058 14,135 1,074 14,304 1,165 14,517 1,308 14,789 1,580 15,263 3,085 15,547 3,813
39.00 13,015 1,365 13,142 1,365 13,332 1,482 13,586 1,641 13,899 1,949 14,432 3,547 14,787 4,294
40.00 12,015 1,723 12,150 1,744 12,382 1,845 12,672 2,008 13,027 2,370 13,612 4,077 14,001 4,836
41.00 11,015 2,112 11,168 2,144 11,446 2,252 11,784 2,432 12,179 2,839 12,828 4,608 13,278 5,380
42.00 10,016 2,511 10,191 2,577 10,528 2,710 11,059 2,898 11,364 3,353 12,055 5,192 12,573 5,956
43.00 9,016 2,910 9,228 3,036 9,729 3,205 10,200 3,429 10,560 3,910 11,323 5,809 11,862 6,583
44.00 8,018 3,309 8,291 3,538 8,838 3,748 9,366 4,057 9,792 4,530 10,596 6,440 11,230 7,187
45.00 7,011 3,720 7,370 4,093 7,985 4,339 8,572 4,711 9,052 5,153 9,925 7,123 10,597 7,864
46.00 5,973 4,185 6,453 4,702 7,141 4,961 7,784 5,401 8,339 5,918 9,259 7,796 9,976 8,540
47.00 4,869 4,839 5,578 5,354 6,339 5,662 7,035 6,115 7,726 6,546 8,742 8,431 9,545 9,095
48.00 4,199 5,964 4,830 6,078 5,584 6,477 6,325 6,852 7,015 7,325 8,046 9,270 8,860 9,960
49.00 3,734 6,994 4,225 7,033 4,872 7,332 5,647 7,694 6,411 8,091 7,446 10,018 8,302 10,704
50.00 3,317 8,000 3,685 8,007 4,251 8,217 5,040 8,496 5,830 8,918 6,923 10,812 7,830 11,446
52.50 2,322 10,500 2,539 10,490 2,901 10,583 3,728 10,701 4,540 11,033 5,683 12,832 6,656 13,418
55.00 1,437 13,000 1,624 13,000 1,958 13,012 2,679 13,107 3,475 13,271 4,617 14,937 5,660 15,465
57.50 854 15,500 951 15,500 1,283 15,500 1,882 15,518 2,609 15,611 3,715 17,114 4,800 17,575
60.00 528 18,000 625 18,000 790 18,000 1,258 18,000 1,925 18,000 2,973 19,371 4,009 19,759
62.50 510 20,500 510 20,500 510 20,500 862 20,500 1,406 20,500 2,372 21,664 3,378 21,995
65.00 510 23,000 510 23,000 510 23,000 542 23,000 981 23,000 1,856 23,993 2,815 24,264
67.50 510 25,500 510 25,500 510 25,500 510 25,500 715 25,500 1,461 26,355 2,333 26,594
70.00 510 28,000 510 28,000 510 28,000 - - 520 28,000 1,122 28,743 1,953 28,918
72.50 510 30,500 510 30,500 - - - - 510 30,500 884 31,134 1,595 31,296
75.00 510 33,000 510 33,000 - - - - 510 33,000 712 33,554 1,345 33,678
77.50 510 35,500 510 35,500 - - - - 510 35,500 520 35,971 - -
80.00 - - 510 38,000 - - - - 510 38,000 510 38,410 - -
CLI (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,752 140 6,768 140 6,790 140 6,801 140 6,821 140 6,875 140 6,870 176
5.75 6,502 140 6,518 140 6,540 140 6,554 140 6,571 140 6,640 140 6,639 216
6.00 6,252 140 6,270 140 6,288 140 6,311 140 6,334 140 6,406 140 6,406 257
6.25 6,002 140 6,021 140 6,041 140 6,060 140 6,082 140 6,170 150 6,170 294
6.50 5,752 140 5,772 140 5,792 140 5,810 140 5,846 140 5,946 185 5,950 360
6.75 5,502 140 5,524 140 5,550 140 5,572 140 5,595 140 5,709 227 5,711 413
7.00 5,252 140 5,274 140 5,300 140 5,322 140 5,359 140 5,484 266 5,491 483
7.25 5,002 140 5,027 140 5,050 140 5,084 140 5,120 159 5,259 334 5,263 554
7.50 4,754 140 4,777 140 4,798 140 4,834 140 4,882 206 5,032 373 5,039 636
7.75 4,504 146 4,527 162 4,560 162 4,595 191 4,643 256 4,805 437 4,814 726
8.00 4,254 180 4,277 196 4,310 194 4,355 242 4,414 324 4,589 518 4,598 813
8.25 4,004 224 4,028 236 4,070 234 4,115 299 4,183 374 4,380 597 4,391 907
8.50 3,754 278 3,778 286 3,827 307 3,882 375 3,962 442 4,170 679 4,185 1,022
8.75 3,504 343 3,533 347 3,584 397 3,650 437 3,738 533 3,959 782 3,975 1,135
9.00 3,254 422 3,288 438 3,349 474 3,423 518 3,512 619 3,755 881 3,771 1,261
9.25 3,004 512 3,031 531 3,090 568 3,179 614 3,286 725 3,522 981 3,565 1,384
9.50 2,754 609 2,782 629 2,858 674 2,964 722 3,074 824 3,324 1,104 3,423 1,525
9.75 2,502 709 2,540 739 2,625 784 2,724 841 2,852 961 3,133 1,230 3,235 1,662
10.00 2,252 809 2,300 869 2,406 917 2,518 969 2,650 1,094 2,949 1,364 3,039 1,800
10.50 1,745 1,020 1,835 1,129 1,979 1,207 2,122 1,284 2,264 1,402 2,599 1,666 2,703 2,119
11.00 1,239 1,330 1,398 1,460 1,583 1,538 1,747 1,645 1,915 1,753 2,264 1,990 2,382 2,451
11.50 969 1,860 1,099 1,889 1,258 1,977 1,440 2,067 1,606 2,149 1,985 2,363 2,088 2,815
12.00 764 2,360 858 2,379 975 2,437 1,163 2,507 1,350 2,581 1,725 2,749 1,833 3,210
12.50 571 2,856 647 2,873 751 2,910 952 2,968 1,132 3,019 1,499 3,169 1,608 3,623
13.00 411 3,357 476 3,376 580 3,402 767 3,440 934 3,456 1,287 3,596 1,394 4,066
13.50 297 3,860 356 3,877 449 3,894 614 3,909 761 3,940 1,123 4,042 1,220 4,504
14.00 221 4,370 250 4,370 345 4,370 501 4,376 614 4,388 950 4,447 1,043 4,917
14.50 169 4,870 198 4,870 278 4,870 383 4,870 505 4,870 804 4,911 904 5,364
15.00 140 5,370 164 5,370 214 5,370 323 5,370 420 5,370 687 5,451 773 5,815
15.50 140 5,870 140 5,870 145 5,870 266 5,870 333 5,870 589 5,870 678 6,277
16.00 140 6,370 140 6,370 140 6,370 207 6,370 277 6,370 486 6,370 574 6,730
16.50 140 6,870 140 6,870 140 6,870 143 6,870 218 6,870 403 6,870 504 7,210
17.00 140 7,370 140 7,370 140 7,370 140 7,370 152 7,370 349 7,370 415 7,672
17.50 140 7,870 140 7,870 - - - - 143 7,870 296 7,870 371 8,147
18.00 140 8,370 140 8,370 - - - - 140 8,370 238 8,370 - -
18.50 - - 140 8,870 - - - - 140 8,870 170 8,870 - -
19.00 - - 140 9,370 - - - - 140 9,370 161 9,370 - -
19.50 - - 140 9,870 - - - - 140 9,870 153 9,870 - -
20.00 - - 140 10,370 - - - - - - - - - -
21.00 - - 140 11,370 - - - - - - - - - -
22.00 - - 140 12,370 - - - - - - - - - -
CLP (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,943 233 9,949 233 9,949 233 9,949 233 9,948 233 10,117 253 10,356 367
43.00 9,444 233 9,451 233 9,449 233 9,449 233 9,448 238 9,647 306 9,903 471
44.00 8,944 233 8,951 233 8,951 233 8,949 233 8,949 248 9,175 394 9,447 570
45.00 8,444 233 8,451 233 8,451 233 8,451 238 8,454 306 8,720 502 9,013 698
46.00 7,944 233 7,950 271 7,950 265 7,952 314 7,967 409 8,259 629 8,569 839
47.00 7,444 274 7,450 344 7,450 366 7,452 416 7,493 530 7,819 777 8,152 997
48.00 6,946 365 6,950 443 6,950 493 6,952 549 7,028 664 7,375 933 7,729 1,171
49.00 6,446 482 6,452 589 6,452 650 6,453 702 6,572 822 6,950 1,112 7,326 1,357
50.00 5,946 630 5,952 762 5,952 819 5,964 874 6,122 1,001 6,533 1,322 6,922 1,574
52.50 4,699 1,103 4,699 1,287 4,729 1,359 4,855 1,423 5,057 1,595 5,539 1,946 5,975 2,178
55.00 3,442 1,608 3,434 1,951 3,545 2,053 3,793 2,129 4,072 2,336 4,623 2,678 5,100 2,894
57.50 2,157 2,310 2,392 2,791 2,549 2,887 2,816 2,992 3,162 3,262 3,740 3,526 4,244 3,758
60.00 1,530 3,631 1,665 3,936 1,789 3,997 2,010 4,054 2,438 4,222 3,024 4,428 3,604 4,612
62.50 1,030 4,886 1,082 5,176 1,201 5,191 1,371 5,221 1,817 5,317 2,433 5,457 2,982 5,604
65.00 600 6,136 639 6,428 777 6,430 916 6,436 1,315 6,481 1,900 6,564 2,445 6,666
67.50 338 7,386 345 7,677 482 7,677 585 7,678 915 7,786 1,463 7,830 1,984 7,861
70.00 233 8,636 233 8,927 274 8,926 369 8,926 620 8,930 1,097 8,937 1,594 8,962
72.50 233 9,886 233 10,176 233 10,175 238 10,175 417 10,177 829 10,173 1,257 10,180
75.00 233 11,136 233 11,425 233 11,425 233 11,425 277 11,427 610 11,426 983 11,431
77.50 233 12,386 233 12,675 233 12,673 233 12,675 238 12,676 452 12,677 778 12,683
80.00 233 13,636 233 13,923 233 13,923 233 13,925 233 13,926 315 13,927 607 13,934
82.50 233 14,886 233 15,172 233 15,172 - - 233 15,172 248 15,168 450 15,174
85.00 233 16,136 233 16,421 - - - - 233 16,422 238 16,418 343 16,425
87.50 233 17,386 233 17,671 - - - - 233 17,672 233 17,671 280 17,676
90.00 233 18,636 233 18,920 - - - - 233 18,922 233 18,922 243 18,928
92.50 233 19,886 233 20,170 - - - - 233 20,172 233 20,172 - -
95.00 - - 233 21,419 - - - - 233 21,419 233 21,413 - -
97.50 - - 233 22,667 - - - - 233 22,669 233 22,663 - -
100.00 - - 233 23,916 - - - - 233 23,919 233 23,916 - -
102.50 - - 233 25,166 - - - - 233 25,169 233 25,167 - -
CMB (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,792 310 11,820 310 11,847 310 - - 11,906 310 12,001 310 12,000 340
18.50 11,542 310 11,571 310 11,600 310 11,630 310 11,654 310 11,765 315 11,767 396
19.00 11,292 310 11,322 310 11,354 310 11,379 310 11,410 310 11,529 320 11,522 455
19.50 11,042 310 11,072 310 11,102 310 11,135 310 11,166 310 11,291 325 11,283 514
20.00 10,792 310 10,822 310 10,855 310 10,884 310 10,923 310 11,054 330 11,050 581
21.00 10,292 310 10,325 310 10,357 310 10,389 310 10,434 315 10,584 407 10,582 734
22.00 9,794 336 9,827 361 9,862 360 9,900 387 9,950 407 10,126 527 10,126 899
23.00 9,294 435 9,327 457 9,367 453 9,410 499 9,472 542 9,670 660 9,671 1,093
24.00 8,794 562 8,830 575 8,872 593 8,924 636 8,995 687 9,226 811 9,234 1,304
25.00 8,290 713 8,331 719 8,380 745 8,445 792 8,525 852 8,790 986 8,802 1,536
26.00 7,794 886 7,834 886 7,893 926 7,967 977 8,062 1,033 8,360 1,185 8,376 1,787
27.00 7,295 1,076 7,337 1,085 7,408 1,117 7,494 1,170 7,608 1,235 7,944 1,410 7,966 2,048
28.00 6,795 1,275 6,840 1,287 6,925 1,328 7,031 1,386 7,165 1,453 7,537 1,659 7,571 2,333
29.00 6,295 1,474 6,345 1,501 6,451 1,552 6,575 1,623 6,729 1,702 7,143 1,921 7,188 2,619
30.00 5,794 1,674 5,853 1,724 5,981 1,796 6,133 1,873 6,308 1,959 6,762 2,238 6,808 2,947
31.00 5,294 1,873 5,365 1,963 5,523 2,053 5,762 2,146 5,898 2,233 6,392 2,503 6,458 3,267
32.00 4,795 2,073 4,888 2,219 5,116 2,331 5,334 2,436 5,500 2,532 6,037 2,837 6,104 3,605
33.00 4,292 2,278 4,411 2,495 4,663 2,621 4,926 2,737 5,118 2,845 5,689 3,158 5,782 3,962
34.00 3,772 2,504 3,942 2,793 4,248 2,931 4,509 3,055 4,749 3,165 5,358 3,517 5,466 4,318
35.00 3,230 2,782 3,503 3,118 3,837 3,260 4,125 3,386 4,398 3,497 5,041 3,879 5,154 4,694
36.00 2,764 3,278 3,161 3,478 3,454 3,618 3,772 3,742 4,085 3,860 4,777 4,223 4,942 5,017
37.00 2,490 3,814 2,854 3,851 3,101 3,990 3,432 4,119 3,764 4,287 4,448 4,645 4,593 5,460
38.00 2,265 4,336 2,560 4,318 2,773 4,432 3,124 4,547 3,461 4,706 4,170 5,037 4,324 5,862
39.00 2,055 4,839 2,291 4,812 2,500 4,898 2,821 4,997 3,179 5,137 3,907 5,446 4,084 6,273
40.00 1,856 5,339 2,044 5,312 2,249 5,374 2,552 5,461 2,909 5,584 3,656 5,870 3,847 6,681
41.00 1,656 5,839 1,812 5,816 2,013 5,860 2,299 5,928 2,671 6,027 3,418 6,287 3,616 7,097
42.00 1,458 6,339 1,603 6,321 1,798 6,350 2,061 6,404 2,435 6,491 3,189 6,726 3,394 7,525
43.00 1,265 6,839 1,403 6,827 1,600 6,834 1,841 6,888 2,191 6,952 2,979 7,167 3,203 7,954
44.00 1,086 7,339 1,223 7,334 1,420 7,332 1,641 7,364 1,986 7,426 2,779 7,609 3,011 8,384
45.00 924 7,839 1,064 7,837 1,254 7,831 1,453 7,854 1,802 7,902 2,589 8,066 2,821 8,823
46.00 783 8,339 920 8,339 1,095 8,334 1,288 8,342 1,631 8,379 2,410 8,525 2,651 9,273
47.00 663 8,839 778 8,839 965 8,837 1,144 8,839 1,476 8,865 2,234 8,988 2,501 9,718
48.00 563 9,339 659 9,339 836 9,339 1,018 9,336 1,329 9,355 2,080 9,455 2,313 10,160
49.00 481 9,839 537 9,839 735 9,839 893 9,836 1,189 9,845 1,931 9,929 2,185 10,617
50.00 413 10,339 470 10,339 616 10,339 787 10,339 1,071 10,342 1,788 10,407 2,059 11,077
52.50 310 11,589 346 11,589 - - - - 822 11,589 1,483 11,616 - -
55.00 310 12,839 310 12,839 - - - - 606 12,839 1,220 12,839 - -
57.50 - - 310 14,089 - - - - 464 14,089 1,007 14,089 - -
60.00 - - 310 15,339 - - - - 339 15,339 828 15,339 - -
62.50 - - 310 16,589 - - - - 320 16,589 675 16,589 - -
65.00 - - 310 17,839 - - - - 310 17,839 555 17,839 - -
67.50 - - 310 19,089 - - - - 310 19,089 451 19,089 - -
70.00 - - 310 20,339 - - - - 310 20,339 370 20,339 - -
72.50 - - 310 21,589 - - - - 310 21,589 325 21,589 - -
75.00 - - 310 22,839 - - - - 310 22,839 315 22,839 - -
77.50 - - 310 24,089 - - - - 310 24,089 - - - -
80.00 - - 310 25,339 - - - - 310 25,339 - - - -
82.50 - - 310 26,589 - - - - 310 26,589 - - - -
85.00 - - 310 27,839 - - - - 310 27,839 - - - -
87.50 - - 310 29,089 - - - - 310 29,089 - - - -
90.00 - - 310 30,339 - - - - - - - - - -
92.50 - - 310 31,589 - - - - - - - - - -
CNA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,304 100 - - - -
4.52 7,205 100 - - - -
4.75 6,946 100 - - - -
4.97 6,711 100 - - - -
5.20 6,451 100 - - - -
5.43 6,191 100 6,253 100 - -
5.65 5,955 100 6,011 100 - -
5.88 5,696 100 5,757 100 - -
6.11 5,440 100 5,516 100 - -
6.33 5,203 100 5,273 100 - -
6.56 4,948 100 5,013 100 - -
6.78 4,709 100 4,799 108 - -
7.01 4,454 100 4,538 118 - -
7.24 4,204 100 4,305 129 4,397 442
7.46 3,965 100 4,085 185 4,175 521
7.69 3,709 100 3,847 237 3,955 606
7.91 3,468 102 3,623 283 3,745 698
8.14 3,212 124 3,398 360 3,535 824
8.37 2,955 153 3,184 430 3,335 939
8.59 2,727 193 2,982 524 3,142 1,058
8.82 2,472 266 2,774 624 3,016 1,181
9.05 2,234 347 2,595 741 2,826 1,318
9.50 1,764 563 2,217 1,001 2,478 1,608
9.95 1,349 860 1,875 1,290 2,161 1,932
10.40 983 1,246 1,577 1,629 1,868 2,295
10.85 690 1,684 1,308 2,002 1,612 2,662
11.31 445 2,147 1,080 2,419 1,374 3,053
11.76 296 2,624 882 2,838 1,175 3,455
12.21 169 3,122 718 3,243 999 3,866
12.66 141 3,620 558 3,689 835 4,338
13.12 121 4,126 452 4,126 707 4,783
13.57 106 4,624 370 4,624 592 5,239
14.02 100 5,123 281 5,123 496 5,695
14.47 100 5,621 222 5,621 425 6,145
14.92 100 6,120 157 6,120 339 6,614
15.38 100 6,624 145 6,624 287 7,103
15.83 100 7,124 137 7,124 232 7,566
16.28 100 7,622 129 7,622 165 8,049
16.73 100 8,121 122 8,121 157 8,534
CNC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,016 91 6,033 91 6,047 91 - - 6,076 91 6,107 91 6,107 91
5.25 5,766 91 5,783 91 5,807 91 - - 5,841 91 5,870 91 5,875 97
5.50 5,516 91 5,533 91 5,557 91 - - 5,587 91 5,616 91 5,616 146
5.75 5,266 91 5,283 91 5,306 91 - - 5,335 91 5,384 99 5,388 188
6.00 5,016 91 5,033 91 5,052 91 - - 5,105 91 5,126 109 5,125 230
6.25 4,766 91 4,785 91 4,805 91 4,826 91 4,850 91 4,897 160 4,903 294
6.50 4,517 91 4,536 91 4,557 91 4,575 91 4,595 91 4,667 202 4,677 351
6.75 4,267 91 4,287 91 4,320 91 4,327 91 4,368 96 4,412 248 4,445 431
7.00 4,017 91 4,039 91 4,069 91 4,093 93 4,114 107 4,183 312 4,233 518
7.25 3,767 91 3,795 91 3,817 91 3,840 104 3,886 117 3,969 401 4,019 606
7.50 3,517 91 3,545 91 3,562 99 3,611 113 3,654 170 3,735 476 3,800 706
7.75 3,267 91 3,295 91 3,315 109 3,359 128 3,419 220 3,530 569 3,610 810
8.00 3,017 91 3,045 100 3,084 125 3,127 184 3,200 263 3,311 674 3,411 935
8.25 2,767 113 2,795 124 2,848 183 2,905 266 2,977 358 3,110 787 3,229 1,051
8.50 2,517 149 2,543 158 2,612 237 2,681 336 2,775 443 2,921 917 3,034 1,184
8.75 2,267 201 2,306 206 2,383 317 2,505 411 2,569 537 2,779 1,039 2,861 1,318
9.00 2,019 272 2,065 299 2,181 413 2,292 531 2,397 650 2,590 1,171 2,689 1,460
9.25 1,769 361 1,843 394 1,947 524 2,068 642 2,203 770 2,407 1,317 2,508 1,614
9.50 1,519 459 1,602 510 1,743 660 1,876 779 2,024 907 2,242 1,463 2,365 1,778
9.75 1,265 559 1,384 643 1,551 799 1,689 920 1,841 1,050 2,071 1,622 2,208 1,940
10.00 1,012 671 1,180 805 1,360 973 1,505 1,085 1,671 1,194 1,921 1,782 2,080 2,112
10.50 626 1,107 820 1,215 1,030 1,336 1,193 1,440 1,374 1,538 1,641 2,141 1,830 2,457
11.00 422 1,608 532 1,668 765 1,759 943 1,836 1,108 1,922 1,385 2,523 1,598 2,844
11.50 256 2,109 328 2,139 543 2,187 720 2,269 905 2,324 1,164 2,919 1,418 3,235
12.00 158 2,610 212 2,641 387 2,665 535 2,693 715 2,760 975 3,332 1,230 3,646
12.50 107 3,111 136 3,129 265 3,155 388 3,173 556 3,201 812 3,739 1,077 4,070
13.00 91 3,612 113 3,637 200 3,657 302 3,673 439 3,689 661 4,229 937 4,401
13.50 91 4,112 99 4,138 135 4,157 208 4,173 338 4,187 558 4,669 823 4,830
14.00 91 4,613 91 4,613 120 4,613 144 4,613 256 4,613 451 5,132 708 5,266
14.50 91 5,113 91 5,113 108 5,113 131 5,113 200 5,113 383 5,589 616 5,720
15.00 91 5,613 91 5,613 99 5,613 119 5,613 140 5,613 304 6,062 531 6,179
15.50 91 6,113 91 6,113 92 6,113 111 6,113 129 6,113 256 6,530 474 6,637
16.00 91 6,613 91 6,613 91 6,613 103 6,613 120 6,613 206 7,017 406 7,095
16.50 91 7,113 91 7,113 91 7,113 96 7,113 113 7,113 145 7,480 369 7,562
17.00 91 7,613 91 7,613 - - - - 107 7,613 137 7,967 330 8,033
17.50 - - 91 8,113 - - - - 101 8,113 132 8,455 - -
COG (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 17,612 1,071 17,623 1,071 17,635 1,071 17,646 1,071 17,651 1,071 17,771 1,101 17,913 1,191
0.60 17,362 1,171 17,374 1,171 17,386 1,171 17,396 1,171 17,430 1,171 17,559 1,231 17,703 1,321
0.65 17,112 1,270 17,125 1,270 17,141 1,270 17,147 1,270 17,180 1,270 17,347 1,361 17,494 1,451
0.70 16,862 1,370 16,875 1,370 16,891 1,370 16,897 1,370 16,961 1,370 17,135 1,490 17,328 1,611
0.75 16,612 1,470 16,627 1,470 16,641 1,470 16,649 1,470 16,710 1,470 16,921 1,620 17,119 1,740
0.80 16,362 1,570 16,378 1,570 16,392 1,570 16,422 1,570 16,490 1,600 16,708 1,750 16,953 1,900
0.85 16,112 1,669 16,129 1,669 16,142 1,669 16,171 1,669 16,271 1,730 16,537 1,910 16,787 2,030
0.90 15,862 1,769 15,881 1,769 15,892 1,769 15,921 1,769 16,019 1,859 16,324 2,040 16,621 2,190
0.95 15,612 1,869 15,632 1,869 15,643 1,869 15,695 1,869 15,799 1,989 16,109 2,199 16,455 2,350
1.00 15,362 1,969 15,382 1,969 15,409 1,969 15,444 1,969 15,580 2,119 15,938 2,329 16,289 2,510
1.05 15,113 2,068 15,129 2,068 15,159 2,068 15,218 2,098 15,360 2,249 15,766 2,489 16,123 2,669
1.10 14,863 2,168 14,879 2,168 14,909 2,168 14,966 2,228 15,140 2,379 15,550 2,619 15,956 2,829
1.15 14,613 2,268 14,629 2,268 14,675 2,268 14,740 2,358 14,957 2,508 15,378 2,779 15,788 2,989
1.20 14,363 2,368 14,380 2,368 14,424 2,368 14,514 2,488 14,737 2,638 15,207 2,939 15,621 3,149
1.25 14,113 2,467 14,130 2,467 14,194 2,497 14,289 2,618 14,516 2,798 15,034 3,098 15,501 3,339
1.30 13,863 2,567 13,880 2,567 13,941 2,627 14,035 2,747 14,333 2,928 14,861 3,258 15,333 3,499
1.35 13,613 2,667 13,630 2,667 13,709 2,757 13,808 2,877 14,111 3,088 14,689 3,418 15,213 3,659
1.40 13,363 2,767 13,383 2,767 13,478 2,887 13,613 3,007 13,928 3,217 14,562 3,578 15,044 3,818
1.45 13,113 2,866 13,133 2,866 13,223 3,017 13,387 3,137 13,705 3,377 14,388 3,738 14,924 4,008
1.50 12,863 2,966 12,890 2,966 12,991 3,146 13,160 3,267 13,524 3,507 14,214 3,898 14,804 4,198
1.55 12,615 3,066 12,638 3,066 12,759 3,276 12,933 3,396 13,340 3,667 14,040 4,058 14,634 4,358
1.60 12,365 3,166 12,396 3,196 12,527 3,406 12,740 3,556 13,157 3,827 13,914 4,247 14,514 4,548
1.65 12,115 3,265 12,143 3,326 12,295 3,536 12,512 3,686 12,974 3,987 13,740 4,407 14,394 4,738
1.70 11,865 3,365 11,900 3,455 12,091 3,666 12,319 3,846 12,791 4,146 13,613 4,597 14,273 4,898
1.75 11,615 3,465 11,659 3,585 11,859 3,795 12,163 3,976 12,607 4,306 13,487 4,757 14,153 5,088
1.80 11,365 3,565 11,418 3,715 11,626 3,955 11,934 4,136 12,424 4,466 13,310 4,947 14,032 5,278
1.85 11,115 3,664 11,160 3,845 11,422 4,085 11,741 4,295 12,284 4,656 13,183 5,107 13,911 5,467
1.90 10,865 3,764 10,936 3,975 11,219 4,245 11,549 4,455 12,101 4,816 13,057 5,327 13,791 5,657
1.95 10,599 3,864 10,693 4,134 10,985 4,375 11,356 4,615 11,915 4,976 12,930 5,457 13,669 5,847
2.00 10,365 3,964 10,416 4,264 10,782 4,535 11,164 4,775 11,776 5,106 12,752 5,677 13,548 6,037
2.10 9,866 4,163 9,986 4,524 10,378 4,854 10,819 5,095 11,452 5,515 12,498 6,026 13,304 6,417
2.20 9,334 4,363 9,545 4,843 9,973 5,174 10,431 5,444 11,127 5,895 12,243 6,406 13,113 6,797
2.30 8,849 4,592 9,079 5,133 9,566 5,494 10,087 5,794 10,800 6,245 11,987 6,786 12,868 7,177
2.40 8,333 4,822 8,640 5,453 9,198 5,843 9,740 6,144 10,523 6,565 11,784 7,166 12,676 7,526
2.50 7,786 5,081 8,197 5,803 8,743 6,193 9,297 6,494 10,245 6,944 11,527 7,576 12,484 7,996
2.60 7,218 5,371 7,775 6,152 8,369 6,573 9,042 6,874 9,965 7,414 11,322 7,955 12,291 8,376
2.70 6,685 5,691 7,470 6,502 8,040 6,923 8,791 7,253 9,686 7,734 11,119 8,365 12,099 8,786
2.80 6,252 6,071 7,128 6,852 7,711 7,303 8,437 7,633 9,459 8,174 10,915 8,745 11,905 9,196
2.90 5,932 6,420 6,861 7,262 7,397 7,712 8,027 8,013 9,234 8,494 10,710 9,155 11,768 9,606
3.00 5,642 6,863 6,556 7,641 7,106 8,092 7,718 8,423 8,951 8,904 10,506 9,565 11,572 10,015
3.10 5,353 7,396 6,213 8,051 6,950 8,502 7,462 8,833 8,724 9,313 10,300 10,005 11,377 10,425
3.20 5,063 7,929 5,985 8,461 6,613 8,912 7,207 9,242 8,497 9,723 10,094 10,414 11,240 10,865
3.30 4,805 8,462 5,721 8,871 6,368 9,322 6,952 9,652 8,268 10,133 9,946 10,824 11,101 11,305
3.40 4,545 9,011 5,455 9,281 6,122 9,732 6,696 10,062 8,099 10,543 9,738 11,234 10,905 11,715
3.50 4,316 9,528 5,234 9,721 5,876 10,172 6,501 10,502 7,869 10,983 9,590 11,644 10,766 12,155
3.60 4,086 10,028 5,013 10,161 5,679 10,581 6,373 10,912 7,702 11,393 9,440 12,084 10,628 12,565
3.70 3,887 10,544 4,795 10,601 5,537 11,021 6,193 11,352 7,470 11,833 9,232 12,524 10,488 13,005
3.80 3,690 11,044 4,575 11,071 5,344 11,461 6,016 11,792 7,301 12,242 9,083 12,964 10,349 13,444
3.90 3,494 11,561 4,355 11,510 5,096 11,901 5,840 12,232 7,133 12,682 8,933 13,404 10,209 13,884
4.00 3,304 12,061 4,134 11,950 4,959 12,341 5,605 12,672 6,964 13,122 8,783 13,813 10,069 14,324
4.10 3,119 12,561 3,970 12,414 4,826 12,811 5,487 13,141 6,795 13,562 8,634 14,253 9,930 14,764
4.20 2,942 13,061 3,808 12,919 4,634 13,251 5,250 13,581 6,626 14,002 8,483 14,693 9,790 15,204
4.30 2,773 13,561 3,648 13,425 4,441 13,691 5,133 14,051 6,457 14,442 8,333 15,133 9,710 15,644
4.40 2,615 14,061 3,489 13,932 4,310 14,131 5,017 14,491 6,285 14,882 8,247 15,573 9,570 16,084
4.50 2,466 14,561 3,330 14,438 4,114 14,601 4,839 14,931 6,114 15,322 8,095 16,043 9,429 16,524
4.60 2,328 15,061 3,171 14,943 3,985 15,071 4,726 15,401 6,013 15,762 7,944 16,483 9,350 16,964
4.70 2,199 15,561 3,010 15,470 3,856 15,540 4,546 15,841 5,841 16,232 7,858 16,923 9,209 17,404
4.80 2,079 16,061 2,847 15,971 3,728 15,980 4,433 16,311 5,740 16,672 7,705 17,393 9,129 17,874
4.90 1,969 16,561 2,682 16,482 3,600 16,469 4,321 16,751 5,566 17,141 7,619 17,833 8,987 18,313
5.00 1,866 17,061 2,511 16,996 3,473 16,974 4,138 17,221 5,467 17,581 7,466 18,273 8,909 18,783
5.25 1,643 18,311 2,233 18,261 3,195 18,223 3,893 18,381 5,178 18,741 7,218 19,402 8,615 19,913
5.50 1,458 19,561 1,956 19,528 2,916 19,468 3,577 19,571 4,889 19,901 6,899 20,562 8,386 21,043
5.75 1,306 20,811 1,666 20,778 2,635 20,722 3,335 20,779 4,598 21,061 6,648 21,722 8,155 22,203
6.00 1,180 22,061 1,336 22,044 2,448 21,979 3,092 22,010 4,304 22,251 6,468 22,882 7,924 23,333
6.25 1,074 23,311 1,233 23,294 2,264 23,237 2,847 23,247 4,092 23,411 6,217 24,042 7,691 24,523
6.50 983 24,561 1,145 24,561 2,082 24,497 2,692 24,495 3,879 24,601 5,962 25,202 7,528 25,682
6.75 906 25,811 1,071 25,811 1,901 25,761 2,540 25,728 3,665 25,813 5,782 26,361 7,294 26,842
7.00 840 27,061 1,006 27,061 1,716 27,028 2,389 26,984 3,540 27,044 5,601 27,551 7,129 28,002
7.25 782 28,311 949 28,311 1,526 28,278 2,238 28,237 3,325 28,287 5,420 28,741 6,963 29,192
7.50 733 29,561 899 29,561 1,324 29,544 2,088 29,489 3,200 29,521 5,238 29,931 6,798 30,352
7.75 689 30,811 854 30,811 1,101 30,794 1,937 30,749 2,991 30,766 5,055 31,121 6,633 31,542
8.00 671 32,061 816 32,061 832 32,044 1,785 32,011 2,869 32,002 4,952 32,311 6,467 32,732
8.25 671 33,311 780 33,311 796 33,311 1,628 33,261 2,749 33,247 4,768 33,501 6,299 33,922
8.50 671 34,561 748 34,561 764 34,561 1,466 34,528 2,628 34,494 4,583 34,721 6,206 35,111
8.75 671 35,811 720 35,811 734 35,811 1,298 35,778 2,508 35,741 4,480 35,911 6,038 36,301
9.00 671 37,061 693 37,061 708 37,061 1,116 37,044 2,387 36,988 4,378 37,131 5,869 37,491
9.25 671 38,311 671 38,311 684 38,311 915 38,294 2,267 38,238 4,189 38,352 5,777 38,711
9.50 671 39,561 671 39,561 671 39,561 671 39,544 2,144 39,488 4,086 39,595 5,684 39,901
9.75 671 40,811 671 40,811 671 40,811 671 40,794 2,022 40,740 3,983 40,826 5,514 41,091
10.00 671 42,061 671 42,061 671 42,061 671 42,061 1,896 41,993 3,879 42,065 5,421 42,311
COL (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 26,879 710 26,959 710 27,010 710 27,103 710 27,175 710 27,537 750 27,796 991
10.50 25,874 710 25,957 710 26,006 710 26,126 710 26,226 710 26,882 796 26,968 1,182
11.00 24,874 710 24,961 710 25,016 710 25,169 710 25,273 710 25,928 1,009 26,026 1,503
11.50 23,876 710 23,966 710 24,023 710 24,123 710 24,362 710 24,990 1,305 25,099 1,805
12.00 22,876 710 22,970 750 23,026 746 23,169 740 23,383 824 24,187 1,587 24,332 2,135
12.50 21,876 845 21,975 907 22,052 900 22,210 893 22,446 1,094 23,212 1,910 23,413 2,491
13.00 20,877 1,045 20,973 1,097 21,043 1,089 21,249 1,162 21,713 1,314 22,324 2,272 22,528 2,925
13.50 19,877 1,291 19,977 1,326 20,045 1,315 20,358 1,481 20,711 1,625 21,418 2,688 21,643 3,340
14.00 18,877 1,577 18,975 1,600 19,090 1,643 19,441 1,758 19,726 1,935 20,551 3,119 20,777 3,819
14.50 17,878 1,907 17,973 1,913 18,168 1,979 18,521 2,119 18,882 2,311 19,684 3,589 19,948 4,325
15.00 16,878 2,271 16,991 2,269 17,236 2,358 17,514 2,506 17,962 2,688 18,829 4,099 19,172 4,817
15.50 15,878 2,657 15,985 2,669 16,272 2,764 16,570 2,918 17,002 3,126 18,031 4,633 18,395 5,456
16.00 14,880 3,053 15,000 3,089 15,329 3,208 15,729 3,371 16,090 3,590 17,231 5,261 17,635 6,038
16.50 13,880 3,452 14,017 3,512 14,319 3,670 14,757 3,857 15,138 4,073 16,459 5,836 16,940 6,619
17.00 12,880 3,851 13,036 3,971 13,400 4,164 13,959 4,363 14,327 4,618 15,485 6,477 15,982 7,270
17.50 11,881 4,250 12,071 4,443 12,550 4,683 13,090 4,913 13,536 5,180 14,789 7,037 15,320 7,932
18.00 10,881 4,649 11,104 4,950 11,662 5,238 12,271 5,503 12,770 5,798 14,101 7,635 14,669 8,590
18.50 9,869 5,072 10,157 5,505 10,802 5,830 11,457 6,118 12,025 6,461 13,429 8,309 14,059 9,259
19.00 8,837 5,519 9,234 6,096 9,970 6,457 10,676 6,757 11,304 7,175 12,812 9,004 13,497 10,009
19.50 7,779 6,063 8,325 6,736 9,150 7,108 9,914 7,421 10,623 7,826 12,182 9,696 12,917 10,736
20.00 6,653 6,714 7,473 7,423 8,375 7,796 9,170 8,107 9,987 8,615 11,576 10,577 12,439 11,315
21.00 5,506 8,883 6,190 8,965 6,950 9,356 7,821 9,756 8,678 10,230 10,358 12,109 11,313 12,850
22.00 4,625 10,909 5,126 10,931 5,712 11,200 6,617 11,507 7,497 11,906 9,337 13,726 10,224 14,396
23.00 3,827 12,891 4,165 12,912 4,681 13,097 5,549 13,322 6,501 13,659 8,414 15,355 9,347 15,957
24.00 3,045 14,922 3,318 14,944 3,833 15,058 4,626 15,262 5,594 15,427 7,556 16,819 8,507 17,562
25.00 2,343 16,922 2,628 16,937 3,097 17,009 3,829 17,106 4,799 17,247 6,778 18,493 7,804 19,313
26.00 1,779 18,922 1,984 18,937 2,474 18,995 3,151 19,071 4,106 19,243 6,058 20,228 7,116 20,964
27.00 1,360 20,922 1,486 20,936 1,972 20,981 2,586 21,051 3,455 21,101 5,417 21,972 6,477 22,646
28.00 1,056 22,924 1,191 22,938 1,527 22,958 2,107 23,017 2,953 23,056 4,838 23,761 5,924 24,463
29.00 836 24,924 973 24,941 1,237 24,962 1,750 25,010 2,482 25,097 4,298 25,477 5,432 26,343
30.00 710 26,924 811 26,944 972 26,964 - - 2,108 27,094 3,849 27,389 4,986 28,143
31.00 710 28,925 710 28,946 710 28,966 - - 1,789 29,082 3,411 29,262 4,537 29,896
32.00 710 30,925 710 30,949 - - - - 1,450 31,082 3,080 31,241 4,089 31,688
33.00 - - 710 32,945 - - - - 1,279 33,084 2,707 33,261 - -
34.00 - - 710 34,945 - - - - 992 35,084 2,450 35,243 - -
35.00 - - 710 36,946 - - - - 802 37,084 - - - -
36.00 - - 710 38,948 - - - - 710 39,086 - - - -
COS (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,864 1,284 11,864 1,487 11,864 1,681 11,864 1,763 11,864 1,917 11,864 2,550 11,864 3,059
6.50 11,239 1,533 11,239 1,789 11,239 2,002 11,239 2,079 11,239 2,242 11,239 2,906 11,239 3,420
6.75 10,614 1,781 10,614 2,131 10,614 2,344 10,614 2,437 10,614 2,591 10,614 3,264 10,614 3,779
7.00 9,989 2,031 9,989 2,490 9,989 2,710 9,989 2,815 9,989 2,993 9,989 3,677 9,989 4,172
7.25 9,364 2,310 9,364 2,884 9,364 3,094 9,364 3,177 9,364 3,392 9,364 4,064 9,364 4,600
7.50 8,739 2,650 8,739 3,296 8,739 3,531 8,739 3,594 8,739 3,851 8,739 4,491 8,739 5,004
7.75 8,114 3,155 8,114 3,741 8,114 3,938 8,114 4,032 8,114 4,284 8,114 4,945 8,114 5,451
8.00 7,489 3,846 7,489 4,200 7,489 4,396 7,489 4,494 7,489 4,725 7,489 5,393 7,489 5,901
8.25 6,864 4,496 6,864 4,690 6,864 4,885 6,864 4,991 6,864 5,277 6,864 5,872 6,864 6,350
8.50 6,239 5,137 6,239 5,197 6,239 5,396 6,239 5,504 6,239 5,781 6,239 6,366 6,239 6,822
8.75 5,614 5,762 5,614 5,784 5,614 5,950 5,614 6,053 5,614 6,296 5,614 6,838 5,540 7,312
9.00 4,972 6,395 4,972 6,375 4,972 6,505 4,972 6,593 4,972 6,841 4,972 7,345 5,086 7,804
9.25 4,364 7,029 4,364 6,979 4,364 7,075 4,364 7,160 4,364 7,381 4,340 7,876 4,722 8,294
9.50 3,739 7,662 3,722 7,597 3,714 7,660 3,689 7,716 3,689 7,933 4,000 8,387 4,474 8,809
9.75 3,081 8,287 3,048 8,229 3,015 8,255 3,090 8,310 3,241 8,506 3,661 8,918 4,280 9,338
10.00 2,495 8,862 2,600 8,854 2,706 8,923 2,780 8,979 2,916 9,078 3,337 9,467 4,087 9,868
10.50 1,981 10,112 2,027 10,103 2,147 10,135 2,207 10,167 2,327 10,246 2,818 10,584 3,697 10,916
11.00 1,482 11,362 1,512 11,356 1,588 11,368 1,648 11,380 1,738 11,436 2,497 11,707 3,375 12,030
11.50 983 12,612 999 12,612 1,059 12,609 1,104 12,618 1,217 12,655 2,209 12,872 3,064 13,136
12.00 485 13,862 485 13,861 545 13,861 699 13,860 1,026 13,875 1,910 14,041 2,761 14,271
12.50 318 15,112 318 15,111 439 15,110 533 15,110 831 15,111 1,673 15,238 2,502 15,424
13.00 318 16,362 318 16,361 343 16,360 424 16,358 663 16,357 1,502 16,437 2,288 16,594
13.50 318 17,612 318 17,611 318 17,610 343 17,608 516 17,607 1,287 17,649 2,076 17,787
14.00 318 18,862 318 18,861 318 18,860 318 18,858 423 18,857 1,165 18,882 1,893 18,984
14.50 318 20,112 318 20,111 318 20,110 318 20,108 343 20,107 993 20,122 1,681 20,178
15.00 318 21,362 318 21,361 - - - - 318 21,357 908 21,358 1,546 21,398
15.50 318 22,612 318 22,611 - - - - 318 22,607 785 22,608 1,429 22,631
16.00 318 23,862 318 23,861 - - - - 318 23,857 716 23,858 1,261 23,861
16.50 318 25,112 318 25,111 - - - - 318 25,107 624 25,108 1,149 25,111
17.00 - - 318 26,361 - - - - 318 26,357 557 26,358 - -
17.50 - - 318 27,611 - - - - 318 27,607 476 27,608 - -
18.00 - - 318 28,861 - - - - 318 28,857 390 28,858 - -
18.50 - - 318 30,111 - - - - 318 30,107 343 30,108 - -
19.00 - - 318 31,361 - - - - 318 31,357 318 31,357 - -
19.50 - - 318 32,611 - - - - 318 32,607 - - - -
20.00 - - 318 33,861 - - - - 318 33,857 - - - -
21.00 - - 318 36,361 - - - - 318 36,357 - - - -
22.00 - - 318 38,861 - - - - 318 38,856 - - - -
23.00 - - 318 41,361 - - - - 318 41,356 - - - -
CPA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,507 79 - - - - 3,552 79 - - - -
4.70 - - 3,407 79 - - - - 3,451 79 - - - -
4.80 - - 3,307 79 - - - - 3,348 79 - - - -
4.90 3,191 79 3,207 79 3,221 79 3,241 79 3,266 79 3,342 122 3,432 213
5.00 3,091 79 3,107 79 3,122 79 3,141 79 3,165 79 3,241 153 3,345 238
5.25 2,841 79 2,857 79 2,880 79 2,890 79 2,928 85 3,030 194 3,133 295
5.50 2,591 79 2,608 83 2,630 83 2,654 91 2,690 133 2,814 274 2,941 380
5.75 2,341 97 2,358 108 2,390 107 2,425 142 2,462 224 2,608 364 2,745 481
6.00 2,091 136 2,108 143 2,148 180 2,194 234 2,242 303 2,410 450 2,558 572
6.25 1,841 192 1,864 194 1,914 252 1,970 319 2,038 395 2,217 561 2,379 692
6.50 1,592 270 1,619 280 1,692 340 1,759 431 1,838 502 2,032 677 2,215 816
6.75 1,342 366 1,382 391 1,483 469 1,562 553 1,644 631 1,862 809 2,050 948
7.00 1,089 466 1,151 520 1,285 610 1,368 694 1,463 775 1,699 956 1,899 1,092
7.25 829 589 944 674 1,087 775 1,196 851 1,296 934 1,550 1,113 1,757 1,246
7.50 617 769 745 839 919 955 1,027 1,030 1,144 1,101 1,408 1,274 1,620 1,409
7.75 493 1,035 580 1,069 765 1,154 882 1,223 997 1,292 1,273 1,445 1,501 1,581
8.00 387 1,288 453 1,298 626 1,365 743 1,421 866 1,485 1,155 1,634 1,380 1,753
8.25 294 1,538 353 1,540 508 1,592 635 1,638 753 1,682 1,033 1,824 1,266 1,948
8.50 221 1,788 269 1,788 395 1,815 536 1,858 649 1,901 931 2,026 1,159 2,131
8.75 168 2,038 182 2,038 332 2,055 448 2,082 554 2,115 838 2,227 1,074 2,331
9.00 131 2,288 146 2,288 268 2,294 374 2,314 470 2,346 740 2,443 973 2,539
9.25 104 2,538 121 2,538 200 2,538 296 2,550 400 2,572 668 2,657 897 2,737
9.50 85 2,788 103 2,788 155 2,788 235 2,788 326 2,814 594 2,882 816 2,954
9.75 79 3,038 89 3,038 107 3,038 194 3,038 290 3,038 532 3,104 748 3,175
10.00 79 3,288 79 3,288 99 3,288 153 3,288 231 3,288 469 3,332 678 3,395
10.50 79 3,788 79 3,788 85 3,788 - - 153 3,788 371 3,788 562 3,848
11.00 79 4,288 79 4,288 79 4,288 - - 101 4,288 290 4,288 473 4,288
11.50 79 4,788 79 4,788 79 4,788 - - 92 4,788 224 4,788 378 4,788
12.00 79 5,288 79 5,288 79 5,288 - - 84 5,288 185 5,288 321 5,288
12.50 79 5,788 79 5,788 - - - - 79 5,788 143 5,788 261 5,788
CPC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,725 75 3,743 75 3,750 75 3,766 75 3,774 75 3,815 99 3,817 111
2.00 3,625 75 3,643 75 3,651 75 3,666 75 3,693 78 3,714 102 3,715 117
2.10 3,425 75 3,443 75 3,453 75 3,463 77 3,493 85 3,510 111 3,510 127
2.20 3,225 75 3,243 75 3,255 75 3,265 82 3,291 90 3,305 122 3,303 138
2.30 3,025 75 3,043 75 3,067 79 3,067 89 3,089 97 3,109 133 3,149 204
2.40 2,826 75 2,843 75 2,867 85 2,870 94 2,882 105 2,943 147 2,946 296
2.50 2,626 75 2,643 77 2,667 93 2,671 105 2,686 115 2,742 211 2,781 346
2.60 2,426 75 2,443 83 2,467 103 2,494 115 2,489 126 2,574 271 2,611 428
2.70 2,226 77 2,243 94 2,267 113 2,294 127 2,321 141 2,374 362 2,437 503
2.80 2,026 94 2,043 105 2,067 127 2,094 142 2,121 155 2,203 444 2,266 609
2.90 1,825 117 1,842 126 1,866 142 1,894 159 1,950 224 2,053 524 2,113 699
3.00 1,625 150 1,661 156 1,691 164 1,721 232 1,774 288 1,874 627 1,981 797
3.10 1,423 196 1,459 199 1,527 240 1,542 298 1,615 383 1,739 721 1,819 906
3.20 1,223 259 1,271 258 1,343 311 1,397 393 1,471 443 1,577 842 1,685 1,038
3.30 1,022 335 1,081 347 1,155 387 1,246 487 1,322 556 1,449 956 1,535 1,166
3.40 821 415 898 451 994 536 1,071 601 1,170 665 1,321 1,102 1,431 1,289
3.50 614 506 720 578 844 653 945 732 1,049 789 1,206 1,227 1,319 1,433
3.60 464 697 578 738 702 821 813 874 922 926 1,067 1,389 1,226 1,565
3.70 384 897 432 932 573 978 694 1,042 790 1,093 962 1,539 1,130 1,725
3.80 307 1,103 351 1,118 483 1,159 593 1,205 696 1,238 878 1,677 1,047 1,874
3.90 240 1,303 276 1,311 389 1,351 483 1,365 596 1,411 769 1,845 949 2,023
4.00 191 1,503 204 1,503 326 1,525 425 1,553 517 1,581 697 2,011 885 2,193
4.10 155 1,703 170 1,703 260 1,703 332 1,735 433 1,765 630 2,174 800 2,319
4.20 129 1,903 150 1,903 187 1,903 270 1,903 379 1,945 553 2,338 734 2,483
4.30 110 2,103 137 2,103 171 2,103 196 2,103 323 2,103 511 2,514 668 2,647
4.40 95 2,303 127 2,303 159 2,303 182 2,303 263 2,303 463 2,695 624 2,805
4.50 85 2,503 118 2,503 149 2,503 170 2,503 192 2,503 415 2,871 556 2,985
4.60 75 2,703 111 2,703 139 2,703 160 2,703 180 2,703 326 3,049 512 3,166
4.70 75 2,903 105 2,903 133 2,903 151 2,903 171 2,903 267 3,249 464 3,343
4.80 75 3,103 99 3,103 - - - - 163 3,103 195 3,422 425 3,518
4.90 75 3,303 95 3,303 - - - - 155 3,303 187 3,623 372 3,698
5.00 75 3,503 91 3,503 - - - - 149 3,503 180 3,794 - -
5.25 - - 83 4,003 - - - - 137 4,003 164 4,262 - -
5.50 - - 78 4,503 - - - - 126 4,503 151 4,770 - -
5.75 - - 75 5,003 - - - - 118 5,003 143 5,238 - -
6.00 - - 75 5,503 - - - - - - - - - -
CPI (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,415 204 9,440 204 9,474 204 - - 9,525 204 9,591 204 9,601 387
9.00 9,165 204 9,191 204 9,220 204 9,262 204 9,274 204 9,368 270 9,380 434
9.25 8,915 204 8,943 204 8,973 204 9,009 204 9,047 204 9,139 330 9,153 524
9.50 8,667 204 8,694 204 8,724 204 8,753 204 8,789 204 8,882 417 8,895 596
9.75 8,417 204 8,445 204 8,488 204 8,503 204 8,565 204 8,654 476 8,670 645
10.00 8,167 204 8,197 204 8,237 204 8,276 204 8,311 204 8,423 524 8,442 745
10.50 7,665 204 7,701 204 7,730 204 7,767 204 7,831 204 7,978 680 8,006 908
11.00 7,165 204 7,201 204 7,252 204 7,290 204 7,368 335 7,528 860 7,560 1,121
11.50 6,665 204 6,700 224 6,749 222 6,825 293 6,916 454 7,087 1,063 7,145 1,324
12.00 6,165 274 6,203 293 6,266 324 6,355 423 6,472 593 6,675 1,272 6,751 1,570
12.50 5,665 373 5,713 386 5,794 436 5,906 576 6,034 746 6,276 1,525 6,356 1,804
13.00 5,165 507 5,223 534 5,328 597 5,462 770 5,614 964 5,877 1,784 5,984 2,087
13.50 4,665 675 4,730 700 4,877 776 5,031 968 5,205 1,197 5,506 2,063 5,634 2,371
14.00 4,166 867 4,257 910 4,435 991 4,612 1,225 4,808 1,442 5,141 2,363 5,284 2,672
14.50 3,666 1,067 3,795 1,139 4,017 1,255 4,219 1,502 4,431 1,739 4,804 2,684 4,972 2,993
15.00 3,166 1,266 3,342 1,405 3,604 1,564 3,833 1,811 4,081 2,042 4,464 3,013 4,661 3,309
15.50 2,663 1,484 2,903 1,694 3,213 1,901 3,471 2,120 3,738 2,342 4,156 3,361 4,361 3,660
16.00 2,128 1,749 2,490 2,014 2,840 2,245 3,135 2,463 3,403 2,668 3,914 3,656 4,157 3,948
16.50 1,716 2,176 2,106 2,400 2,498 2,636 2,822 2,833 3,087 3,053 3,581 4,082 3,832 4,363
17.00 1,463 2,711 1,761 2,841 2,180 3,045 2,498 3,247 2,798 3,422 3,315 4,459 3,584 4,746
17.50 1,245 3,221 1,459 3,312 1,902 3,468 2,224 3,636 2,542 3,808 3,065 4,849 3,364 5,124
18.00 1,046 3,721 1,218 3,784 1,638 3,930 1,960 4,055 2,299 4,217 2,828 5,246 3,132 5,508
18.50 853 4,221 1,004 4,246 1,401 4,386 1,751 4,483 2,058 4,621 2,611 5,642 2,926 5,918
19.00 678 4,721 813 4,731 1,184 4,813 1,533 4,925 1,859 5,061 2,413 6,070 2,736 6,313
19.50 536 5,221 669 5,225 992 5,280 1,353 5,377 1,668 5,487 2,200 6,490 2,548 6,722
20.00 424 5,721 531 5,721 835 5,761 1,165 5,841 1,503 5,940 2,040 6,914 2,375 7,145
21.00 277 6,721 318 6,721 583 6,721 861 6,775 1,186 6,846 1,699 7,791 2,068 7,985
22.00 204 7,721 233 7,721 376 7,721 633 7,721 925 7,781 1,436 8,678 1,798 8,861
23.00 204 8,721 204 8,721 258 8,721 448 8,721 718 8,721 1,210 9,575 1,553 9,740
24.00 - - 204 9,721 - - - - 560 9,721 980 10,510 - -
25.00 - - 204 10,721 - - - - 429 10,721 831 11,430 - -
26.00 - - 204 11,721 - - - - 341 11,721 679 12,380 - -
27.00 - - 204 12,721 - - - - 244 12,721 571 13,320 - -
28.00 - - 204 13,721 - - - - 225 13,721 443 14,280 - -
29.00 - - 204 14,721 - - - - 210 14,721 - - - -
30.00 - - 204 15,721 - - - - 204 15,721 - - - -
31.00 - - 204 16,721 - - - - 204 16,721 - - - -
32.00 - - 204 17,721 - - - - - - - - - -
33.00 - - 204 18,721 - - - - - - - - - -
34.00 - - 204 19,721 - - - - - - - - - -
CRC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 949 24 954 24 959 28 967 34 975 38 996 47 994 92
3.00 899 24 904 24 909 31 917 36 923 40 946 50 955 107
3.10 849 24 854 27 859 34 866 39 873 43 907 55 914 132
3.20 799 24 804 30 809 36 814 42 834 47 864 75 864 146
3.30 749 27 754 32 761 40 776 46 784 51 823 93 831 170
3.40 699 32 704 35 718 44 726 51 741 56 781 109 789 198
3.50 649 39 656 42 668 50 684 56 699 77 744 126 753 218
3.60 599 48 609 50 618 55 634 76 655 96 706 148 715 244
3.70 549 59 559 60 575 76 590 96 612 122 669 172 678 276
3.80 499 72 509 74 530 94 550 123 572 146 630 193 644 299
3.90 449 90 463 95 490 122 510 146 532 168 595 221 612 330
4.00 399 108 420 119 447 148 469 171 497 191 560 248 577 363
4.10 349 128 376 144 404 172 431 193 464 225 530 277 546 396
4.20 297 148 335 170 369 202 402 227 426 252 499 309 516 427
4.30 245 178 295 203 332 233 367 259 396 287 471 337 488 464
4.40 206 206 258 240 299 270 335 291 366 318 447 367 465 489
4.50 174 254 220 282 264 305 302 331 334 356 413 408 443 533
4.60 145 308 190 328 233 350 273 372 307 394 388 440 407 569
4.70 126 359 160 371 206 390 243 410 278 429 363 479 387 605
4.80 106 409 135 418 184 435 216 449 260 470 341 514 363 644
4.90 88 459 117 465 161 479 196 493 229 512 319 552 341 685
5.00 74 509 98 513 138 522 175 535 210 555 298 591 320 723
5.25 50 634 56 634 102 634 135 647 165 663 248 692 271 824
5.50 35 759 47 759 62 759 89 759 125 776 206 801 232 928
5.75 27 884 40 884 54 884 63 884 89 884 171 912 201 1,037
6.00 24 1,009 36 1,009 47 1,009 56 1,009 64 1,009 144 1,009 164 1,143
6.25 24 1,134 32 1,134 - - - - 58 1,134 113 1,134 - -
6.50 - - 30 1,259 - - - - 54 1,259 92 1,259 - -
6.75 - - 28 1,384 - - - - 50 1,384 67 1,384 - -
7.00 - - 26 1,509 - - - - 47 1,509 63 1,509 - -
7.25 - - 24 1,634 - - - - 44 1,634 59 1,634 - -
7.50 - - 24 1,759 - - - - 42 1,759 56 1,759 - -
7.75 - - 24 1,884 - - - - 40 1,884 - - - -
8.00 - - 24 2,009 - - - - - - - - - -
CRG (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 2,114 59 2,123 59 2,137 64 2,137 75 2,144 84 2,198 107 2,218 196
2.60 2,014 59 2,023 59 2,037 71 2,054 81 2,046 92 2,119 115 2,118 230
2.70 1,914 59 1,923 60 1,937 77 1,952 88 1,969 97 2,019 124 2,038 262
2.80 1,814 59 1,823 67 1,837 83 1,852 95 1,869 107 1,938 166 1,957 314
2.90 1,714 68 1,723 76 1,736 91 1,752 104 1,768 116 1,855 205 1,875 358
3.00 1,614 81 1,623 88 1,633 100 1,651 113 1,687 127 1,784 239 1,806 406
3.10 1,514 97 1,523 103 1,552 109 1,570 125 1,604 172 1,699 294 1,734 449
3.20 1,414 117 1,424 121 1,454 123 1,484 170 1,518 210 1,626 339 1,659 504
3.30 1,314 141 1,324 144 1,365 143 1,397 210 1,430 247 1,550 373 1,586 558
3.40 1,214 170 1,234 172 1,276 184 1,308 246 1,353 285 1,484 432 1,521 613
3.50 1,114 204 1,143 214 1,186 247 1,230 302 1,274 352 1,417 476 1,454 660
3.60 1,014 242 1,049 256 1,104 300 1,148 352 1,194 400 1,348 544 1,387 734
3.70 914 282 955 300 1,018 353 1,066 403 1,122 448 1,288 598 1,329 803
3.80 812 322 872 352 942 417 990 463 1,048 517 1,217 659 1,267 859
3.90 710 362 788 410 861 477 921 531 981 573 1,163 723 1,215 928
4.00 607 414 701 468 796 541 859 599 913 646 1,117 789 1,163 1,001
4.10 506 478 627 537 722 616 796 672 861 712 1,061 840 1,117 1,058
4.20 436 561 551 632 652 691 730 736 798 786 993 925 1,052 1,136
4.30 390 666 481 713 589 771 672 813 733 866 943 998 1,001 1,215
4.40 338 773 418 806 535 857 612 899 686 940 894 1,070 956 1,289
4.50 298 873 366 895 480 942 561 981 627 1,022 842 1,142 917 1,365
4.60 260 973 312 988 436 1,030 509 1,062 576 1,102 799 1,223 875 1,439
4.70 224 1,073 274 1,084 389 1,119 466 1,150 537 1,179 756 1,297 833 1,517
4.80 193 1,173 234 1,179 341 1,204 422 1,234 497 1,267 711 1,376 791 1,594
4.90 166 1,273 176 1,279 288 1,300 377 1,328 455 1,358 676 1,460 760 1,677
5.00 144 1,373 154 1,373 252 1,390 345 1,419 411 1,441 629 1,543 716 1,759
5.25 105 1,623 124 1,623 196 1,623 253 1,650 327 1,671 550 1,747 628 1,963
5.50 80 1,873 107 1,873 - - - - 257 1,873 468 1,961 566 2,173
5.75 64 2,123 95 2,123 - - - - 208 2,123 413 2,183 485 2,393
6.00 59 2,373 85 2,373 - - - - 153 2,373 334 2,373 431 2,607
6.25 59 2,623 79 2,623 - - - - 141 2,623 295 2,623 375 2,833
6.50 59 2,873 73 2,873 - - - - 132 2,873 254 2,873 - -
6.75 59 3,123 68 3,123 - - - - 124 3,123 211 3,123 - -
7.00 59 3,373 64 3,373 - - - - 117 3,373 157 3,373 - -
7.25 - - 61 3,623 - - - - 111 3,623 150 3,623 - -
7.50 - - 59 3,873 - - - - 107 3,873 143 3,873 - -
7.75 - - 59 4,123 - - - - 101 4,123 137 4,123 - -
8.00 - - 59 4,373 - - - - 97 4,373 - - - -
CRL (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 41,809 1,090 41,950 1,090 42,156 1,090 42,285 1,090 42,461 1,090 42,966 1,250 43,336 1,674
18.50 40,808 1,090 40,951 1,090 41,121 1,090 41,298 1,090 41,560 1,090 42,224 1,417 42,418 1,889
19.00 39,807 1,090 39,966 1,090 40,122 1,090 40,310 1,090 40,586 1,110 40,953 1,639 41,536 2,142
19.50 38,805 1,090 38,966 1,090 39,176 1,090 39,334 1,090 39,557 1,130 40,272 1,853 40,572 2,418
20.00 37,804 1,090 38,030 1,090 38,185 1,090 38,346 1,110 38,556 1,150 39,297 2,098 39,607 2,694
21.00 35,801 1,090 36,033 1,090 36,136 1,090 36,368 1,266 36,632 1,448 37,512 2,668 37,691 3,329
22.00 33,799 1,292 34,036 1,380 34,145 1,488 34,398 1,690 34,719 1,960 35,631 3,296 35,884 4,015
23.00 31,796 1,718 32,059 1,783 32,214 1,939 32,449 2,233 32,827 2,509 33,760 3,990 34,096 4,786
24.00 29,792 2,255 29,988 2,287 30,227 2,553 30,517 2,828 30,998 3,132 31,943 4,803 32,310 5,607
25.00 27,788 2,900 27,997 3,004 28,261 3,219 28,615 3,526 29,091 3,889 30,161 5,645 30,503 6,576
26.00 25,784 3,637 25,996 3,730 26,315 3,985 26,750 4,308 27,314 4,696 28,456 6,587 28,869 7,565
27.00 23,831 4,423 23,988 4,550 24,417 4,839 24,952 5,194 25,515 5,604 26,755 7,619 27,007 8,682
28.00 21,831 5,221 22,002 5,440 22,386 5,767 23,092 6,152 23,459 6,585 24,792 8,678 25,486 9,797
29.00 19,833 6,019 20,026 6,392 20,641 6,778 21,309 7,194 21,781 7,640 23,224 9,836 24,084 11,056
30.00 17,827 6,817 18,103 7,406 18,811 7,876 19,592 8,333 20,152 8,793 21,787 11,045 22,711 12,328
31.00 15,809 7,651 16,186 8,505 17,034 9,046 17,917 9,533 18,604 10,022 20,336 12,327 21,393 13,641
32.00 13,738 8,557 14,359 9,699 15,374 10,288 16,314 10,781 17,109 11,260 19,027 13,678 20,169 15,066
33.00 11,561 9,680 12,848 11,002 13,742 11,639 14,774 12,108 15,904 12,649 17,694 15,124 18,949 16,454
34.00 9,854 11,338 11,487 12,401 12,384 13,002 13,335 13,495 14,189 14,144 16,496 16,667 17,835 17,945
35.00 8,708 13,503 10,219 13,956 11,140 14,485 11,971 14,966 12,920 15,519 15,337 18,180 16,811 19,489
36.00 7,766 15,582 9,058 15,596 10,001 16,113 10,801 16,545 11,890 17,074 14,218 19,827 15,727 21,007
37.00 6,909 17,609 7,997 17,435 8,926 17,752 9,737 18,137 10,887 18,654 13,204 21,459 14,810 22,605
38.00 6,111 19,609 7,011 19,446 7,861 19,586 8,743 19,857 9,783 20,320 12,232 23,106 13,923 24,254
39.00 5,316 21,609 6,130 21,472 6,954 21,533 7,803 21,707 8,885 22,203 11,299 24,842 13,021 25,884
40.00 4,539 23,609 5,331 23,492 6,148 23,512 6,981 23,630 7,949 23,995 10,455 26,546 12,228 27,548
41.00 3,813 25,609 4,580 25,536 5,440 25,517 6,252 25,587 7,141 25,796 9,657 28,277 11,499 29,279
42.00 3,169 27,609 3,949 27,576 4,760 27,518 5,571 27,541 6,470 27,662 8,896 30,026 10,748 30,840
43.00 2,624 29,609 3,368 29,595 4,168 29,526 4,944 29,531 5,878 29,629 8,200 31,783 10,044 32,583
44.00 - - 2,839 31,609 - - - - 5,289 31,590 7,566 33,642 - -
45.00 - - 2,376 33,609 - - - - 4,755 33,548 6,944 35,159 - -
46.00 - - 1,892 35,609 - - - - 4,251 35,554 6,389 37,029 - -
47.00 - - 1,488 37,609 - - - - 3,809 37,555 - - - -
48.00 - - 1,298 39,609 - - - - 3,401 39,589 - - - -
49.00 - - 1,142 41,609 - - - - - - - - - -
50.00 - - 1,090 43,609 - - - - - - - - - -
CSA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,198 712 30,278 712 30,278 712 30,276 712 30,274 712 30,278 712 30,353 792
8.00 28,950 712 29,032 712 29,032 712 29,030 712 29,028 712 29,034 736 29,095 1,122
8.25 27,700 712 27,786 712 27,786 712 27,785 712 27,782 712 27,788 812 27,780 1,390
8.50 26,451 712 26,542 712 26,540 712 26,539 712 26,536 712 26,542 1,132 26,534 1,669
8.75 25,201 712 25,296 769 25,294 766 25,293 760 25,290 782 25,296 1,424 25,288 2,062
9.00 23,952 712 24,050 913 24,050 907 24,047 899 24,044 889 24,050 1,682 24,340 2,432
9.25 22,702 772 22,803 1,091 22,803 1,083 22,801 1,070 22,798 1,213 22,940 2,119 23,343 2,791
9.50 21,453 943 21,564 1,312 21,573 1,297 21,580 1,415 21,596 1,526 21,689 2,473 22,249 3,255
9.75 20,203 1,161 20,314 1,579 20,323 1,562 20,330 1,764 20,344 1,977 20,556 2,975 21,274 3,769
10.00 18,955 1,430 19,065 1,909 19,072 1,987 19,080 2,128 19,094 2,399 19,407 3,434 20,321 4,293
10.50 16,441 2,151 16,566 2,747 16,573 2,925 16,578 3,100 16,659 3,423 17,327 4,627 18,449 5,475
11.00 13,957 3,083 14,070 3,847 14,129 4,041 14,192 4,246 14,326 4,775 15,255 5,963 16,339 6,864
11.50 11,459 4,081 11,603 5,077 11,677 5,413 11,911 5,742 12,197 6,279 13,455 7,518 14,756 8,408
12.00 8,944 5,078 9,168 6,613 9,398 7,026 9,731 7,561 10,232 8,062 11,801 9,192 13,283 10,053
12.50 6,237 6,647 6,912 8,601 7,310 9,118 7,843 9,550 8,517 9,991 10,297 11,008 11,859 11,807
13.00 4,928 9,295 5,377 11,021 5,620 11,370 6,251 11,731 7,001 12,095 8,953 12,956 10,528 13,714
13.50 3,932 11,812 4,155 13,481 4,350 13,710 4,879 13,985 5,725 14,251 7,762 15,041 9,333 15,656
14.00 2,960 14,328 3,084 15,907 3,299 16,093 3,742 16,185 4,589 16,362 6,660 16,943 8,197 17,492
14.50 2,136 16,828 2,225 18,389 2,344 18,462 2,847 18,534 3,692 18,703 5,611 19,134 7,271 19,613
15.00 1,542 19,328 1,651 20,886 1,713 20,896 2,121 20,959 2,958 21,088 4,799 21,418 6,372 21,785
15.50 1,141 21,828 1,260 23,382 1,179 23,396 1,757 23,409 2,300 23,492 3,987 23,713 5,585 24,028
16.00 871 24,328 1,000 25,881 942 25,894 1,376 25,911 1,755 25,930 3,322 26,073 4,867 26,326
16.50 712 26,828 816 28,368 826 28,365 967 28,367 1,416 28,433 2,785 28,493 4,211 28,670
17.00 712 29,328 712 30,859 732 30,856 873 30,857 1,011 30,859 2,461 30,838 3,581 31,052
17.50 712 31,828 712 33,351 712 33,348 786 33,348 918 33,350 2,020 33,355 3,029 33,334
18.00 712 34,328 712 35,842 712 35,844 736 35,850 846 35,860 1,479 35,881 2,769 35,897
18.50 712 36,828 712 38,340 712 38,347 712 38,356 797 38,368 1,078 38,397 2,523 38,423
19.00 712 39,328 712 40,839 712 40,847 712 40,857 749 40,872 1,026 40,907 2,054 40,940
19.50 712 41,828 712 43,336 712 43,348 - - 712 43,375 967 43,416 1,771 43,453
20.00 712 44,328 712 45,823 712 45,821 - - 712 45,822 910 45,798 1,436 45,805
21.00 712 49,328 712 50,806 - - - - 712 50,805 809 50,792 1,018 50,786
22.00 712 54,328 712 55,794 - - - - 712 55,815 752 55,834 - -
23.00 - - 712 60,790 - - - - 712 60,827 712 60,847 - -
24.00 - - 712 65,771 - - - - 712 65,769 712 65,740 - -
25.00 - - 712 70,753 - - - - 712 70,756 712 70,760 - -
26.00 - - 712 75,746 - - - - 712 75,771 - - - -
27.00 - - 712 80,742 - - - - - - - - - -
28.00 - - 712 85,717 - - - - - - - - - -
29.00 - - 712 90,700 - - - - - - - - - -
30.00 - - 712 95,697 - - - - - - - - - -
CSE (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,676 110 - - - - - - - - - -
12.00 - - 6,427 110 - - - - - - - - - -
12.50 - - 6,178 110 - - - - - - - - - -
13.00 - - 5,931 110 - - - - - - - - - -
13.50 - - 5,681 110 - - - - - - - - - -
14.00 - - 5,431 110 - - - - 5,502 110 - - - -
14.50 - - 5,181 110 - - - - 5,260 110 - - - -
15.00 - - 4,932 110 - - - - 5,025 115 - - - -
15.50 4,659 110 4,683 110 4,707 110 - - 4,790 130 4,850 527 4,888 827
16.00 4,409 110 4,436 110 4,463 110 4,501 115 4,553 179 4,623 623 4,663 934
16.50 4,159 110 4,186 110 4,220 110 4,264 140 4,323 221 4,395 738 4,441 1,048
17.00 3,909 110 3,936 110 3,976 117 4,026 188 4,097 291 4,173 850 4,226 1,182
17.50 3,659 110 3,686 122 3,732 155 3,794 252 3,875 365 3,952 999 4,019 1,315
18.00 3,409 144 3,441 153 3,494 208 3,565 313 3,656 438 3,739 1,130 3,812 1,451
18.50 3,159 189 3,194 213 3,257 265 3,339 391 3,446 529 3,533 1,280 3,619 1,608
19.00 2,909 249 2,948 278 3,025 340 3,121 488 3,239 632 3,332 1,417 3,431 1,756
19.50 2,657 325 2,708 358 2,799 434 2,911 593 3,038 742 3,133 1,562 3,247 1,910
20.00 2,406 415 2,468 455 2,579 546 2,745 713 2,844 860 2,945 1,737 3,069 2,083
21.00 1,911 615 2,021 688 2,190 811 2,348 981 2,517 1,132 2,586 2,074 2,739 2,422
22.00 1,401 833 1,586 979 1,795 1,121 1,983 1,273 2,171 1,428 2,292 2,448 2,432 2,793
23.00 944 1,180 1,190 1,314 1,443 1,469 1,650 1,609 1,855 1,749 1,985 2,834 2,181 3,112
24.00 698 1,705 854 1,758 1,131 1,874 1,360 1,988 1,571 2,122 1,708 3,290 1,901 3,563
25.00 498 2,207 618 2,231 872 2,309 1,099 2,404 1,329 2,525 1,452 3,720 1,667 3,966
26.00 325 2,707 427 2,724 658 2,763 887 2,839 1,111 2,935 1,239 4,153 1,469 4,384
27.00 208 3,207 280 3,207 490 3,233 705 3,289 921 3,367 1,049 4,605 1,284 4,809
28.00 139 3,707 185 3,707 351 3,713 554 3,752 759 3,815 878 5,058 1,127 5,245
29.00 110 4,207 119 4,207 258 4,207 435 4,231 619 4,272 737 5,516 987 5,685
30.00 110 4,707 110 4,707 175 4,707 330 4,707 501 4,740 615 5,984 858 6,138
31.00 110 5,207 110 5,207 110 5,207 246 5,207 408 5,226 498 6,453 753 6,589
32.00 110 5,707 110 5,707 110 5,707 191 5,707 321 5,707 416 6,929 652 7,050
33.00 110 6,207 110 6,207 110 6,207 - - 258 6,207 334 7,410 577 7,519
34.00 110 6,707 110 6,707 - - - - 209 6,707 289 7,892 499 7,979
35.00 110 7,207 110 7,207 - - - - 157 7,207 236 8,372 440 8,452
36.00 - - 110 7,707 - - - - 123 7,707 179 8,853 - -
CSP (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,910 332 12,938 332 - - - - 13,037 332 13,117 332 13,178 392
5.00 12,710 332 12,740 332 - - - - 12,838 332 12,917 352 13,000 412
5.25 12,210 332 12,240 332 12,277 332 - - 12,340 332 12,436 372 12,548 457
5.50 11,710 332 11,741 332 11,778 332 - - 11,854 332 11,966 436 12,108 561
5.75 11,210 332 11,244 332 11,281 332 11,317 332 11,368 352 11,500 511 11,650 693
6.00 10,710 332 10,745 348 10,784 348 10,829 345 10,894 452 11,046 630 11,226 826
6.25 10,212 381 10,248 415 10,292 413 10,340 469 10,406 590 10,589 770 10,801 990
6.50 9,712 466 9,750 496 9,793 493 9,850 592 9,944 729 10,151 943 10,392 1,150
6.75 9,212 571 9,250 594 9,301 643 9,361 719 9,468 866 9,707 1,112 9,981 1,366
7.00 8,712 698 8,752 714 8,816 791 8,891 882 9,016 1,034 9,280 1,283 9,581 1,557
7.25 8,212 845 8,254 891 8,322 973 8,409 1,069 8,563 1,227 8,851 1,497 9,209 1,780
7.50 7,713 1,014 7,757 1,069 7,844 1,156 7,948 1,258 8,123 1,420 8,449 1,713 8,815 2,025
7.75 7,213 1,201 7,259 1,254 7,365 1,363 7,487 1,473 7,680 1,657 8,054 1,946 8,462 2,266
8.00 6,713 1,396 6,767 1,465 6,895 1,591 7,035 1,704 7,266 1,872 7,659 2,219 8,103 2,543
8.25 6,213 1,596 6,276 1,681 6,432 1,835 6,594 1,953 6,849 2,128 7,295 2,454 7,763 2,832
8.50 5,713 1,795 5,788 1,951 6,003 2,096 6,165 2,222 6,446 2,400 6,930 2,731 7,434 3,097
8.75 5,208 1,995 5,313 2,211 5,549 2,372 5,761 2,505 6,073 2,674 6,577 3,018 7,111 3,417
9.00 4,688 2,206 4,845 2,483 5,116 2,664 5,356 2,804 5,697 2,979 6,253 3,317 6,786 3,739
9.25 4,176 2,430 4,382 2,790 4,692 2,971 4,963 3,117 5,337 3,302 5,914 3,637 6,501 4,043
9.50 3,651 2,689 4,013 3,110 4,311 3,302 4,652 3,446 4,992 3,636 5,609 4,002 6,217 4,388
9.75 3,123 2,997 3,650 3,454 3,934 3,646 4,272 3,790 4,664 3,975 5,380 4,295 5,992 4,697
10.00 2,792 3,466 3,311 3,809 3,619 4,014 3,925 4,158 4,353 4,377 5,004 4,707 5,644 5,109
10.50 2,285 4,545 2,732 4,617 3,039 4,797 3,317 4,930 3,765 5,134 4,479 5,480 5,158 5,846
11.00 1,862 5,545 2,212 5,513 2,542 5,629 2,820 5,737 3,255 5,930 3,990 6,279 4,686 6,609
11.50 1,471 6,545 1,762 6,512 2,082 6,575 2,372 6,641 2,810 6,807 3,548 7,110 4,281 7,426
12.00 1,123 7,545 1,399 7,516 1,707 7,548 1,984 7,583 2,412 7,713 3,151 7,972 3,857 8,245
12.50 852 8,545 1,101 8,532 1,381 8,523 1,642 8,550 2,034 8,639 2,795 8,856 3,512 9,110
13.00 655 9,545 851 9,538 1,116 9,525 1,352 9,533 1,706 9,600 2,462 9,765 3,158 9,978
13.50 514 10,545 665 10,545 887 10,538 1,123 10,528 1,441 10,566 2,160 10,693 2,875 10,875
14.00 415 11,545 482 11,545 702 11,545 928 11,532 1,212 11,540 1,926 11,634 2,606 11,789
14.50 340 12,545 409 12,545 573 12,545 734 12,538 1,047 12,533 1,683 12,589 2,360 12,715
CTB (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,442 32 1,452 32 1,456 36 1,462 40 1,478 44 1,486 65 1,486 76
2.20 1,342 32 1,352 32 1,356 39 1,362 44 1,377 48 1,400 72 1,402 83
2.30 1,242 32 1,252 33 1,266 41 1,263 47 1,276 52 1,298 80 1,300 92
2.40 1,142 32 1,152 36 1,166 45 1,163 52 1,170 57 1,192 91 1,190 129
2.50 1,042 32 1,052 41 1,066 51 1,064 57 1,072 64 1,094 101 1,122 178
2.60 942 32 952 45 966 56 980 64 995 71 1,018 159 1,020 223
2.70 842 36 852 51 866 64 881 71 896 79 916 191 941 264
2.80 742 47 750 59 764 72 781 81 812 114 837 249 856 316
2.90 642 61 650 69 680 84 696 118 726 145 755 303 772 376
3.00 542 84 562 85 591 139 620 167 650 192 680 364 709 432
3.10 442 117 478 125 510 173 539 211 578 234 604 428 631 505
3.20 340 156 390 190 433 232 474 265 514 298 544 500 572 564
3.30 237 208 304 252 361 296 404 328 458 357 488 568 518 631
3.40 173 297 238 335 294 366 341 395 387 423 420 649 460 715
3.50 133 398 179 420 230 449 282 467 331 495 368 729 401 787
3.60 99 500 129 516 186 536 231 552 285 572 310 819 356 866
3.70 75 600 91 600 155 618 188 636 248 654 272 894 313 945
3.80 59 700 79 700 123 700 159 725 208 744 233 994 274 1,032
3.90 48 800 71 800 89 800 129 800 164 832 188 1,078 236 1,119
4.00 40 900 64 900 81 900 95 900 134 900 155 1,159 208 1,204
4.10 35 1,000 59 1,000 75 1,000 87 1,000 99 1,000 120 1,262 185 1,290
4.20 32 1,100 55 1,100 71 1,100 81 1,100 92 1,100 111 1,363 153 1,390
4.30 32 1,200 51 1,200 - - - - 87 1,200 105 1,432 117 1,472
4.40 - - 48 1,300 - - - - 83 1,300 100 1,542 - -
4.50 - - 45 1,400 - - - - 79 1,400 95 1,646 - -
4.60 - - 44 1,500 - - - - 75 1,500 91 1,727 - -
4.70 - - 43 1,600 - - - - 72 1,600 88 1,824 - -
4.80 - - 40 1,700 - - - - 69 1,700 - - - -
4.90 - - 39 1,800 - - - - 67 1,800 - - - -
5.00 - - 37 1,900 - - - - 64 1,900 - - - -
CTC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,732 59 - - - - - - - - - -
1.85 2,615 59 2,632 59 - - - - 2,661 66 2,684 81 2,708 93
1.90 2,516 59 2,532 59 2,540 59 2,556 63 2,562 69 2,605 85 2,608 97
1.95 2,416 59 2,433 59 2,441 61 2,456 66 2,464 71 2,505 90 2,506 102
2.00 2,316 59 2,333 59 2,341 63 2,356 69 2,381 74 2,404 94 2,405 149
2.10 2,116 59 2,133 59 2,144 69 2,153 75 2,181 82 2,201 102 2,240 195
2.20 1,916 59 1,933 63 1,945 77 1,955 85 1,980 91 2,033 157 2,068 243
2.30 1,723 59 1,749 71 1,756 85 1,757 91 1,779 101 1,858 208 1,893 318
2.40 1,521 67 1,549 79 1,557 95 1,581 105 1,608 114 1,684 288 1,742 386
2.50 1,320 87 1,348 95 1,357 110 1,402 163 1,430 174 1,528 362 1,606 482
2.60 1,115 118 1,161 123 1,193 171 1,221 218 1,270 259 1,368 432 1,470 573
2.70 913 167 947 190 1,025 232 1,056 275 1,105 342 1,225 548 1,326 680
2.80 716 238 768 280 836 322 921 384 975 443 1,098 661 1,201 787
2.90 508 329 597 378 708 455 764 507 839 561 968 788 1,096 908
3.00 347 463 449 544 557 597 637 644 716 676 853 929 981 1,069
3.10 255 668 335 707 437 751 525 793 611 824 755 1,069 888 1,181
3.20 186 873 243 903 359 915 431 956 499 984 649 1,202 812 1,321
3.30 137 1,073 182 1,073 279 1,091 356 1,128 429 1,155 565 1,372 733 1,466
3.40 106 1,273 119 1,273 191 1,292 279 1,297 330 1,322 501 1,521 652 1,618
3.50 86 1,473 106 1,473 130 1,473 230 1,499 282 1,504 435 1,685 593 1,782
3.60 73 1,673 97 1,673 118 1,673 179 1,673 234 1,673 366 1,848 533 1,945
3.70 63 1,873 89 1,873 109 1,873 122 1,873 183 1,873 324 2,026 469 2,108
3.80 59 2,073 82 2,073 101 2,073 114 2,073 127 2,073 280 2,208 433 2,286
3.90 - - 78 2,273 95 2,273 107 2,273 119 2,273 235 2,384 363 2,448
4.00 - - 73 2,473 - - - - 113 2,473 - - - -
4.10 - - 70 2,673 - - - - - - - - - -
CTD (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,420 1,075
13.69 2,945 1,343
14.18 2,478 1,641
14.67 2,082 1,970
15.16 1,751 2,347
15.65 1,474 2,761
16.14 1,215 3,252
16.63 989 3,739
17.12 795 4,244
17.60 631 4,744
18.09 510 5,248
18.58 362 5,749
19.07 300 6,250
19.56 252 6,751
20.54 189 7,751
21.52 189 8,752
22.49 189 9,748
23.47 189 10,749
24.45 189 11,751
25.43 189 12,750
26.41 189 13,751
27.38 189 14,748
28.36 189 15,749
29.34 189 16,751
CTS (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,986 185 8,010 185 8,039 185 8,060 185 8,092 185 8,188 185 8,191 270
8.75 7,736 185 7,760 185 7,790 185 7,814 185 7,840 185 7,950 195 7,951 322
9.00 7,486 185 7,512 185 7,540 185 7,570 185 7,602 185 7,721 205 7,725 383
9.25 7,236 185 7,263 185 7,293 185 7,320 185 7,352 185 7,481 215 7,485 435
9.50 6,987 185 7,014 185 7,044 185 7,070 185 7,112 185 7,251 250 7,258 503
9.75 6,737 185 6,766 185 6,799 185 6,829 185 6,870 185 7,020 308 7,028 581
10.00 6,487 185 6,517 185 6,549 185 6,580 185 6,629 195 6,790 371 6,806 664
10.50 5,984 194 6,018 216 6,050 213 6,089 212 6,146 292 6,344 501 6,365 833
11.00 5,484 270 5,519 287 5,558 316 5,610 339 5,677 429 5,915 648 5,941 1,037
11.50 4,985 379 5,020 389 5,068 434 5,129 498 5,221 580 5,490 843 5,531 1,270
12.00 4,485 526 4,524 546 4,582 599 4,659 659 4,776 758 5,088 1,057 5,142 1,506
12.50 3,985 708 4,029 732 4,111 796 4,206 869 4,343 971 4,700 1,279 4,773 1,780
13.00 3,485 905 3,549 954 3,680 1,023 3,768 1,108 3,929 1,214 4,324 1,545 4,418 2,064
13.50 2,988 1,104 3,066 1,200 3,229 1,287 3,346 1,374 3,532 1,493 3,971 1,832 4,075 2,373
14.00 2,482 1,316 2,598 1,490 2,796 1,586 2,979 1,674 3,162 1,779 3,641 2,149 3,767 2,695
14.50 1,948 1,569 2,157 1,798 2,384 1,906 2,600 1,990 2,824 2,111 3,324 2,469 3,514 2,984
15.00 1,542 2,005 1,817 2,153 1,999 2,256 2,238 2,340 2,477 2,498 3,031 2,822 3,192 3,382
15.50 1,294 2,529 1,516 2,551 1,681 2,635 1,913 2,738 2,193 2,891 2,755 3,191 2,916 3,761
16.00 1,083 3,032 1,258 3,030 1,407 3,092 1,635 3,180 1,915 3,304 2,494 3,572 2,691 4,137
16.50 885 3,538 1,025 3,529 1,177 3,566 1,385 3,628 1,652 3,736 2,261 3,974 2,451 4,530
17.00 698 4,042 820 4,030 979 4,044 1,157 4,086 1,418 4,173 2,035 4,386 2,255 4,937
17.50 542 4,542 656 4,538 792 4,537 968 4,565 1,219 4,630 1,829 4,816 2,055 5,342
18.00 419 5,042 515 5,042 645 5,035 791 5,048 1,061 5,095 1,645 5,250 1,870 5,684
18.50 329 5,542 407 5,542 518 5,538 652 5,541 917 5,569 1,483 5,702 1,717 6,194
19.00 262 6,042 301 6,042 413 6,042 528 6,038 769 6,054 1,333 6,157 1,568 6,632
19.50 213 6,542 252 6,542 304 6,542 421 6,542 658 6,544 1,180 6,618 1,414 7,071
20.00 185 7,042 214 7,042 221 7,042 359 7,042 540 7,040 1,054 7,092 1,294 7,518
21.00 185 8,042 185 8,042 - - - - 395 8,042 847 8,056 1,067 8,424
22.00 185 9,042 185 9,042 - - - - 274 9,042 671 9,042 - -
23.00 - - 185 10,042 - - - - 195 10,042 530 10,042 - -
24.00 - - 185 11,042 - - - - 185 11,042 405 11,042 - -
25.00 - - 185 12,042 - - - - 185 12,042 329 12,042 - -
26.00 - - 185 13,042 - - - - 185 13,042 251 13,042 - -
27.00 - - 185 14,042 - - - - 185 14,042 - - - -
28.00 - - 185 15,042 - - - - - - - - - -
29.00 - - 185 16,042 - - - - - - - - - -
30.00 - - 185 17,042 - - - - - - - - - -
DFM (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,029 118 4,044 118 4,064 118 4,084 118 4,105 118 4,148 287 4,149 429
2.70 3,829 118 3,844 118 3,864 118 3,884 118 3,905 118 3,968 368 3,969 507
2.80 3,629 118 3,645 134 3,664 133 3,684 133 3,722 131 3,768 424 3,789 579
2.90 3,429 138 3,445 153 3,465 151 3,485 151 3,522 150 3,585 504 3,604 683
3.00 3,229 162 3,246 176 3,265 175 3,298 174 3,337 210 3,402 611 3,425 777
3.10 3,029 194 3,048 206 3,077 204 3,113 240 3,153 298 3,236 714 3,256 876
3.20 2,829 234 2,848 243 2,877 240 2,925 302 2,982 352 3,050 817 3,076 996
3.30 2,629 283 2,652 288 2,686 316 2,738 365 2,796 411 2,884 936 2,922 1,105
3.40 2,429 341 2,452 343 2,497 389 2,549 452 2,638 492 2,730 1,061 2,760 1,229
3.50 2,229 409 2,257 428 2,305 484 2,373 539 2,465 595 2,560 1,175 2,602 1,355
3.60 2,029 485 2,061 513 2,124 558 2,211 626 2,307 701 2,421 1,317 2,453 1,487
3.70 1,824 563 1,864 614 1,955 670 2,047 732 2,148 805 2,267 1,451 2,313 1,623
3.80 1,624 643 1,683 717 1,771 781 1,883 838 2,003 912 2,123 1,584 2,176 1,766
3.90 1,424 723 1,489 831 1,613 893 1,731 946 1,857 1,035 1,987 1,740 2,057 1,898
4.00 1,224 815 1,316 947 1,470 1,021 1,596 1,070 1,709 1,178 1,855 1,867 1,932 2,028
4.10 999 931 1,170 1,075 1,307 1,147 1,442 1,209 1,579 1,322 1,756 2,024 1,849 2,172
4.20 860 1,127 1,031 1,215 1,160 1,287 1,323 1,350 1,467 1,459 1,604 2,215 1,709 2,366
4.30 756 1,340 906 1,379 1,029 1,451 1,202 1,512 1,352 1,619 1,498 2,375 1,600 2,527
4.40 677 1,546 795 1,549 899 1,612 1,081 1,687 1,238 1,768 1,388 2,541 1,491 2,685
4.50 598 1,746 699 1,741 795 1,789 955 1,858 1,121 1,943 1,315 2,716 1,434 2,845
4.60 520 1,946 605 1,941 710 1,979 850 2,033 1,025 2,105 1,211 2,877 1,320 3,016
4.70 449 2,146 530 2,138 625 2,167 770 2,213 951 2,276 1,114 3,052 1,231 3,176
4.80 385 2,346 459 2,340 564 2,355 689 2,388 852 2,455 1,023 3,241 1,147 3,351
4.90 332 2,546 387 2,541 479 2,551 637 2,580 777 2,624 954 3,413 1,079 3,520
5.00 288 2,746 309 2,746 419 2,746 553 2,765 702 2,815 882 3,588 1,013 3,692
5.25 210 3,246 235 3,246 286 3,246 405 3,252 537 3,274 704 4,046 842 4,136
5.50 162 3,746 187 3,746 191 3,746 290 3,746 435 3,757 577 4,521 728 4,593
5.75 130 4,246 155 4,246 159 4,246 - - 330 4,250 443 4,990 609 5,061
6.00 118 4,746 133 4,746 - - - - 266 4,746 387 5,458 519 5,516
6.25 118 5,246 118 5,246 - - - - 202 5,246 282 5,942 428 5,997
6.50 118 5,746 118 5,746 - - - - 130 5,746 216 6,425 377 6,465
6.75 118 6,246 118 6,246 - - - - 122 6,246 141 6,906 318 6,946
7.00 118 6,746 118 6,746 - - - - 118 6,746 134 7,389 264 7,428
7.25 118 7,246 118 7,246 - - - - 118 7,246 127 7,869 203 7,910
7.50 118 7,746 118 7,746 - - - - 118 7,746 119 8,369 - -
7.75 118 8,246 118 8,246 - - - - 118 8,246 118 8,849 - -
8.00 - - 118 8,746 - - - - 118 8,746 118 9,349 - -
8.25 - - 118 9,246 - - - - 118 9,246 118 9,829 - -
8.50 - - 118 9,746 - - - - 118 9,746 118 10,317 - -
8.75 - - 118 10,246 - - - - 118 10,246 - - - -
9.00 - - 118 10,746 - - - - 118 10,746 - - - -
9.25 - - 118 11,246 - - - - - - - - - -
9.50 - - 118 11,746 - - - - - - - - - -
EVG (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,744 118 - - - - 2,752 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,543 154 - - - - 2,553 153 - - - -
0.85 - - 2,443 175 - - - - 2,465 174 - - - -
0.90 - - 2,351 199 - - - - 2,365 198 - - - -
0.95 - - 2,251 227 - - - - 2,265 224 - - - -
1.00 - - 2,159 278 - - - - 2,177 275 - - - -
1.05 - - 2,068 327 - - - - 2,089 323 - - - -
1.10 - - 1,978 375 - - - - 2,001 372 - - - -
1.15 - - 1,886 439 - - - - 1,912 436 - - - -
1.20 1,735 403 1,795 487 1,916 595 2,016 657 2,026 656 2,047 655 2,063 653
1.25 1,635 442 1,716 535 1,844 653 1,964 732 1,975 732 1,996 728 2,015 735
1.30 1,529 482 1,624 597 1,771 713 1,894 791 1,904 789 1,928 787 1,947 789
1.35 1,429 522 1,546 660 1,716 773 1,843 863 1,854 863 1,879 860 1,898 864
1.40 1,324 574 1,467 722 1,644 833 1,772 921 1,783 920 1,810 917 1,830 927
1.45 1,220 626 1,388 785 1,590 908 1,720 996 1,732 995 1,759 992 1,780 1,004
1.50 1,118 678 1,327 849 1,517 968 1,670 1,068 1,682 1,067 1,708 1,064 1,731 1,076
1.55 1,023 742 1,249 924 1,462 1,042 1,618 1,141 1,630 1,140 1,659 1,137 1,680 1,149
1.60 947 806 1,187 1,000 1,407 1,117 1,566 1,200 1,579 1,200 1,608 1,198 1,631 1,210
1.65 871 870 1,126 1,063 1,353 1,192 1,515 1,274 1,527 1,273 1,558 1,278 1,582 1,290
1.70 807 946 1,066 1,138 1,298 1,266 1,463 1,361 1,477 1,361 1,507 1,366 1,531 1,378
1.75 743 1,022 1,009 1,214 1,243 1,341 1,411 1,434 1,425 1,434 1,455 1,438 1,480 1,452
1.80 691 1,110 953 1,302 1,210 1,429 1,381 1,509 1,394 1,508 1,426 1,510 1,451 1,524
1.85 639 1,215 897 1,378 1,155 1,504 1,327 1,596 1,342 1,594 1,374 1,605 1,399 1,616
1.90 589 1,315 860 1,454 1,099 1,578 1,298 1,670 1,313 1,669 1,345 1,684 1,370 1,696
1.95 537 1,420 822 1,542 1,068 1,665 1,245 1,757 1,259 1,756 1,293 1,772 1,318 1,784
2.00 485 1,527 765 1,630 1,034 1,741 1,214 1,832 1,229 1,830 1,263 1,844 1,289 1,857
2.10 413 1,727 692 1,794 945 1,915 1,130 2,006 1,146 2,006 1,179 2,021 1,207 2,033
2.20 352 1,933 620 1,970 880 2,091 1,070 2,169 1,086 2,175 1,121 2,190 1,147 2,201
2.30 - - 547 2,162 - - - - - - - - - -
2.40 - - 500 2,347 - - - - - - - - - -
2.50 - - 453 2,546 - - - - - - - - - -
2.60 - - 407 2,740 - - - - - - - - - -
2.70 - - 362 2,938 - - - - - - - - - -
2.80 - - 315 3,132 - - - - - - - - - -
2.90 - - 267 3,334 - - - - - - - - - -
3.00 - - 215 3,531 - - - - - - - - - -
3.10 - - 155 3,731 - - - - - - - - - -
3.20 - - 147 3,929 - - - - - - - - - -
GAC (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,838 630 7,885 651 7,951 646 8,043 778 8,178 935 8,456 1,569 8,654 2,020
4.00 7,438 730 7,486 746 7,569 804 7,665 912 7,802 1,099 8,144 1,725 8,349 2,230
4.10 7,039 845 7,086 853 7,185 957 7,310 1,092 7,453 1,221 7,802 1,920 8,036 2,417
4.20 6,639 976 6,693 977 6,801 1,109 6,929 1,230 7,102 1,388 7,492 2,117 7,737 2,664
4.30 6,239 1,118 6,291 1,155 6,416 1,262 6,572 1,409 6,780 1,594 7,182 2,366 7,468 2,880
4.40 5,839 1,271 5,897 1,328 6,049 1,455 6,213 1,626 6,457 1,762 6,864 2,590 7,191 3,090
4.50 5,439 1,429 5,501 1,505 5,681 1,650 5,880 1,806 6,133 2,003 6,588 2,828 6,888 3,328
4.60 5,039 1,589 5,116 1,710 5,312 1,872 5,545 2,020 5,808 2,174 6,277 3,076 6,647 3,601
4.70 4,641 1,749 4,731 1,917 4,964 2,097 5,210 2,267 5,514 2,416 5,986 3,297 6,369 3,849
4.80 4,241 1,908 4,343 2,125 4,643 2,322 4,903 2,482 5,218 2,655 5,742 3,564 6,136 4,100
4.90 3,841 2,068 3,987 2,380 4,321 2,574 4,627 2,730 4,919 2,897 5,466 3,849 5,899 4,373
5.00 3,414 2,275 3,617 2,636 3,965 2,828 4,318 3,006 4,655 3,167 5,203 4,147 5,682 4,635
5.25 2,471 3,004 2,912 3,324 3,212 3,540 3,601 3,684 3,969 3,860 4,681 4,773 5,229 5,246
5.50 1,976 4,070 2,340 4,107 2,643 4,275 2,983 4,444 3,387 4,608 4,100 5,623 4,616 6,084
5.75 1,578 5,070 1,830 5,053 2,144 5,143 2,441 5,283 2,882 5,451 3,591 6,406 4,207 6,865
6.00 1,206 6,045 1,435 6,050 1,724 6,092 2,042 6,191 2,415 6,324 3,126 7,242 3,782 7,682
6.25 909 7,040 1,102 7,057 1,347 7,060 1,661 7,120 2,043 7,236 2,740 8,083 3,419 8,494
6.50 697 8,042 756 8,056 1,081 8,061 1,325 8,086 1,722 8,163 2,400 8,965 3,070 9,330
6.75 548 9,070 613 9,070 819 9,058 1,101 9,069 1,394 9,118 2,111 9,865 2,745 10,200
7.00 444 10,070 512 10,070 635 10,070 811 10,059 1,121 10,078 1,826 10,765 2,453 11,083
7.25 369 11,070 437 11,070 448 11,070 659 11,070 915 11,069 1,584 11,689 2,251 11,981
7.50 315 12,070 381 12,070 391 12,070 510 12,070 790 12,063 1,340 12,609 1,981 12,856
7.75 315 13,070 339 13,070 347 13,070 352 13,070 568 13,070 1,163 13,560 1,806 13,781
8.00 315 14,070 315 14,070 315 14,070 - - 433 14,070 1,050 14,500 1,610 14,694
8.25 315 15,070 315 15,070 - - - - 315 15,070 871 15,446 1,437 15,630
8.50 315 16,070 315 16,070 - - - - 315 16,070 749 16,410 1,275 16,578
8.75 315 17,070 315 17,070 - - - - 315 17,070 649 17,357 1,188 17,515
9.00 315 18,070 315 18,070 - - - - 315 18,070 521 18,321 1,088 18,451
9.25 315 19,070 315 19,070 - - - - 315 19,070 409 19,293 918 19,422
9.50 315 20,070 315 20,070 - - - - 315 20,070 315 20,257 - -
9.75 315 21,070 315 21,070 - - - - 315 21,070 315 21,226 - -
10.00 315 22,070 315 22,070 - - - - 315 22,070 315 22,217 - -
10.50 - - 315 24,070 - - - - 315 24,070 315 24,151 - -
11.00 - - 315 26,070 - - - - - - - - - -
11.50 - - 315 28,070 - - - - - - - - - -
GAH (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 29,266 1,239 29,353 1,326 29,463 1,320 - - 29,819 1,772 30,414 2,600 30,818 3,179
6.25 28,016 1,490 28,108 1,566 28,225 1,556 28,388 1,803 28,698 2,058 29,355 3,039 29,747 3,705
6.50 26,767 1,789 26,863 1,846 26,970 1,965 27,137 2,147 27,610 2,445 28,248 3,484 28,736 4,255
6.75 25,517 2,139 25,614 2,176 25,738 2,364 26,020 2,578 26,313 2,896 27,184 4,034 27,744 4,759
7.00 24,269 2,534 24,408 2,554 24,523 2,777 24,970 3,020 25,184 3,403 26,027 4,586 26,723 5,368
7.25 23,019 2,973 23,131 2,977 23,288 3,205 23,641 3,521 24,051 3,918 25,083 5,132 25,896 6,040
7.50 21,770 3,442 21,886 3,484 22,070 3,752 22,490 4,068 22,948 4,429 24,092 5,780 24,906 6,678
7.75 20,520 3,932 20,627 4,034 20,981 4,259 21,335 4,626 21,842 5,043 23,163 6,418 24,014 7,396
8.00 19,271 4,431 19,382 4,551 19,705 4,854 20,143 5,224 20,804 5,692 22,211 7,107 23,113 8,121
8.25 18,021 4,929 18,145 5,140 18,569 5,486 19,038 5,867 19,684 6,351 21,305 7,797 22,202 8,856
8.50 16,773 5,428 16,917 5,759 17,404 6,155 17,995 6,551 18,710 7,044 20,338 8,520 21,351 9,582
8.75 15,508 5,927 15,699 6,408 16,318 6,828 16,949 7,303 17,733 7,781 19,282 9,291 20,591 10,407
9.00 14,226 6,426 14,549 7,087 15,164 7,597 15,972 8,029 16,749 8,552 18,424 10,060 19,681 11,176
9.25 13,008 6,954 13,341 7,826 14,095 8,367 14,989 8,819 15,843 9,329 17,567 10,828 19,206 11,939
9.50 11,709 7,513 12,188 8,625 13,090 9,166 14,042 9,647 14,930 10,142 16,745 11,721 18,496 12,792
9.75 10,347 8,192 11,238 9,424 12,118 9,995 13,085 10,476 14,055 10,961 16,031 12,589 17,786 13,703
10.00 8,951 9,022 10,356 10,284 11,188 10,855 12,208 11,365 13,269 11,876 15,365 13,407 17,015 14,563
10.50 7,481 11,751 8,784 12,183 9,637 12,754 10,580 13,204 11,783 13,745 13,973 15,395 15,781 16,395
11.00 6,394 14,301 7,422 14,262 8,281 14,773 9,107 15,254 10,385 15,704 12,652 17,325 14,552 18,353
11.50 5,397 16,834 6,176 16,727 7,055 16,917 7,912 17,273 9,076 17,754 11,492 19,323 13,461 20,272
12.00 4,419 19,334 5,107 19,239 5,974 19,356 6,922 19,629 7,992 20,003 10,395 21,520 12,496 22,386
12.50 3,527 21,834 4,145 21,758 4,997 21,871 5,940 22,072 7,031 22,289 9,489 23,682 11,453 24,579
13.00 2,792 24,317 3,322 24,288 4,211 24,347 5,069 24,516 6,130 24,597 8,522 25,899 10,732 26,784
13.50 2,221 26,788 2,732 26,792 3,508 26,824 4,327 26,919 5,288 27,081 7,756 28,169 9,802 28,935
14.00 1,790 29,290 2,197 29,296 2,896 29,331 3,656 29,368 4,595 29,481 7,003 30,422 9,063 31,123
14.50 1,466 31,791 1,664 31,798 2,392 31,807 3,150 31,869 4,002 31,885 6,329 32,696 8,459 33,393
15.00 1,221 34,292 1,422 34,304 1,879 34,305 2,651 34,331 3,492 34,331 5,730 35,043 7,788 35,647
15.50 1,034 36,794 1,235 36,811 1,509 36,815 2,254 36,833 2,978 36,852 5,210 37,365 7,164 37,934
16.00 979 39,295 1,086 39,311 1,114 39,316 1,856 39,314 2,646 39,322 4,656 39,739 6,587 40,271
16.50 979 41,796 979 41,813 991 41,821 1,589 41,818 2,217 41,826 4,212 42,134 6,155 42,593
17.00 979 44,307 979 44,315 979 44,326 1,327 44,324 1,999 44,329 3,775 44,560 5,643 44,948
17.50 979 46,807 979 46,818 979 46,817 1,056 46,824 1,672 46,846 3,465 46,990 5,289 47,336
18.00 979 49,309 979 49,319 979 49,318 979 49,328 1,464 49,350 3,100 49,626 4,859 49,724
18.50 979 51,809 979 51,821 979 51,819 979 51,822 1,257 51,840 2,854 51,906 4,520 52,095
19.00 979 54,310 979 54,368 979 54,374 979 54,380 1,079 54,390 2,553 54,408 4,180 54,551
19.50 979 56,810 979 56,822 979 56,823 979 56,825 1,029 56,832 2,260 56,845 3,856 57,003
20.00 979 59,334 979 59,323 979 59,325 979 59,326 979 59,329 2,119 59,337 3,613 59,451
21.00 979 64,310 979 64,326 - - - - 979 64,331 1,767 64,338 3,009 64,351
22.00 979 69,334 979 69,327 - - - - 979 69,333 1,463 69,408 2,611 69,424
23.00 979 74,334 979 74,330 - - - - 979 74,335 1,129 74,341 - -
24.00 979 79,334 979 79,331 - - - - 979 79,337 1,079 79,341 - -
25.00 979 84,334 979 84,334 - - - - 979 84,362 1,029 84,381 - -
26.00 - - 979 89,337 - - - - 979 89,341 979 89,342 - -
27.00 - - 979 94,338 - - - - 979 94,351 979 94,360 - -
28.00 - - 979 99,334 - - - - - - - - - -
29.00 - - 979 104,334 - - - - - - - - - -
30.00 - - 979 109,334 - - - - - - - - - -
31.00 - - 979 114,334 - - - - - - - - - -
32.00 - - 979 119,334 - - - - - - - - - -
33.00 - - 979 124,334 - - - - - - - - - -
GHL (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 16,645 493 16,692 493 16,740 493 16,796 493 16,861 493 17,020 843 17,110 1,260
8.00 16,145 493 16,192 493 16,244 493 16,297 493 16,381 493 16,562 975 16,654 1,437
8.25 15,646 504 15,693 552 15,753 550 15,814 548 15,900 615 16,101 1,107 16,214 1,577
8.50 15,146 583 15,194 630 15,253 627 15,314 622 15,417 742 15,641 1,265 15,801 1,784
8.75 14,646 677 14,696 716 14,754 711 14,832 706 14,934 866 15,198 1,433 15,363 1,991
9.00 14,146 783 14,198 816 14,268 810 14,348 869 14,468 996 14,753 1,618 14,934 2,189
9.25 13,646 903 13,701 931 13,769 924 13,862 1,025 14,000 1,158 14,310 1,832 14,533 2,416
9.50 13,148 1,040 13,202 1,060 13,281 1,105 13,376 1,174 13,530 1,327 13,874 2,044 14,129 2,638
9.75 12,648 1,193 12,705 1,205 12,793 1,278 12,904 1,364 13,076 1,514 13,448 2,258 13,734 2,888
10.00 12,148 1,359 12,206 1,364 12,304 1,452 12,429 1,549 12,618 1,709 13,029 2,503 13,336 3,140
10.50 11,142 1,727 11,212 1,745 11,333 1,837 11,503 1,966 11,731 2,114 12,212 3,005 12,589 3,681
11.00 10,142 2,121 10,218 2,157 10,388 2,268 10,596 2,405 10,864 2,580 11,424 3,570 11,846 4,272
11.50 9,142 2,520 9,236 2,604 9,445 2,738 9,707 2,912 10,035 3,083 10,680 4,175 11,177 4,861
12.00 8,144 2,919 8,260 3,087 8,550 3,280 8,862 3,453 9,242 3,651 9,963 4,805 10,516 5,511
12.50 7,144 3,318 7,294 3,618 7,668 3,847 8,052 4,051 8,470 4,251 9,266 5,476 9,904 6,153
13.00 6,137 3,741 6,373 4,198 6,867 4,450 7,339 4,691 7,756 4,883 8,622 6,200 9,322 6,880
13.50 5,059 4,284 5,507 4,849 6,035 5,126 6,583 5,366 7,100 5,558 8,053 6,861 8,613 7,702
14.00 4,172 5,258 4,812 5,549 5,300 5,837 5,864 6,065 6,416 6,326 7,410 7,679 8,217 8,323
14.50 3,665 6,304 4,205 6,356 4,603 6,609 5,224 6,825 5,815 7,129 6,863 8,451 7,725 9,096
15.00 3,242 7,337 3,665 7,289 4,065 7,474 4,612 7,697 5,267 7,979 6,330 9,265 7,223 9,870
15.50 2,844 8,337 3,170 8,294 3,561 8,420 4,076 8,588 4,730 8,834 5,888 10,084 6,822 10,679
16.00 2,447 9,337 2,724 9,298 3,111 9,391 3,609 9,513 4,255 9,733 5,410 10,920 6,394 11,491
16.50 2,064 10,337 2,319 10,308 2,701 10,362 3,159 10,457 3,822 10,633 4,986 11,792 5,969 12,325
17.00 1,714 11,337 1,966 11,324 2,312 11,328 2,762 11,412 3,409 11,553 4,605 12,640 5,643 13,154
17.50 1,416 12,337 1,653 12,330 2,002 12,323 2,349 12,376 3,046 12,496 4,240 13,529 5,298 14,017
18.00 1,171 13,337 1,335 13,337 1,693 13,322 2,045 13,352 2,709 13,443 3,890 14,419 4,950 14,894
18.50 974 14,337 1,065 14,337 1,462 14,330 1,782 14,336 2,398 14,404 3,588 15,322 4,655 15,757
19.00 819 15,337 913 15,337 1,177 15,337 1,558 15,329 2,117 15,379 3,303 16,230 4,363 16,643
19.50 694 16,337 792 16,337 998 16,337 1,333 16,330 1,872 16,357 3,010 17,158 4,102 17,546
20.00 595 17,337 694 17,337 - - - - 1,667 17,340 2,786 18,065 - -
21.00 493 19,337 549 19,337 - - - - 1,297 19,333 2,314 19,943 - -
22.00 - - 493 21,337 - - - - 1,028 21,337 1,972 21,820 - -
23.00 - - 493 23,337 - - - - 742 23,337 1,664 23,725 - -
24.00 - - 493 25,337 - - - - 606 25,337 1,386 25,634 - -
25.00 - - 493 27,337 - - - - 513 27,337 1,152 27,558 - -
26.00 - - 493 29,337 - - - - 493 29,337 987 29,485 - -
27.00 - - 493 31,337 - - - - 493 31,337 792 31,432 - -
28.00 - - 493 33,337 - - - - 493 33,337 695 33,337 - -
29.00 - - 493 35,337 - - - - 493 35,337 564 35,337 - -
30.00 - - 493 37,337 - - - - 493 37,337 - - - -
31.00 - - 493 39,337 - - - - 493 39,337 - - - -
32.00 - - 493 41,337 - - - - - - - - - -
GLA (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,646 572 9,849 822 - -
42.86 9,146 715 9,386 991 - -
44.64 8,651 892 8,937 1,177 - -
46.43 8,151 1,085 8,492 1,385 - -
48.22 7,652 1,286 8,057 1,607 - -
50.00 7,158 1,497 7,638 1,844 - -
51.79 6,662 1,718 7,226 2,105 7,742 2,643
53.57 6,174 1,949 6,829 2,374 7,386 2,929
55.36 5,684 2,201 6,441 2,665 7,043 3,259
57.14 5,208 2,469 6,069 2,968 6,715 3,586
58.93 4,732 2,757 5,708 3,289 6,390 3,915
60.72 4,269 3,069 5,360 3,623 6,087 4,277
62.50 3,849 3,398 5,030 3,970 5,798 4,638
64.29 3,509 3,743 4,714 4,332 5,507 4,990
66.07 3,193 4,116 4,412 4,709 5,236 5,384
67.86 2,900 4,533 4,122 5,115 4,983 5,775
69.64 2,633 4,990 3,851 5,537 4,731 6,158
71.43 2,366 5,488 3,591 5,962 4,479 6,561
73.22 2,126 5,988 3,344 6,399 4,262 6,981
75.00 1,907 6,487 3,113 6,844 4,049 7,390
76.79 1,707 6,995 2,892 7,288 3,835 7,800
78.57 1,514 7,501 2,687 7,744 3,633 8,234
80.36 1,341 8,009 2,494 8,210 3,449 8,668
82.14 1,172 8,513 2,313 8,669 3,276 9,099
83.93 1,027 9,018 2,140 9,141 3,100 9,531
85.72 891 9,520 1,984 9,620 2,927 9,981
87.50 766 10,019 1,836 10,093 2,779 10,430
89.29 673 10,519 1,696 10,574 2,640 10,883
91.07 564 11,018 1,565 11,060 2,500 11,335
92.86 476 11,519 1,447 11,547 2,361 11,792
94.64 383 12,018 1,335 12,034 2,230 12,258
96.43 340 12,519 1,232 12,528 2,118 12,727
98.22 334 13,020 1,135 13,023 - -
100.00 334 13,519 1,041 13,518 - -
101.79 334 14,019 962 14,017 - -
103.57 334 14,518 882 14,514 - -
105.36 334 15,019 815 15,017 - -
107.15 334 15,520 749 15,519 - -
108.93 334 16,019 690 16,019 - -
110.72 334 16,519 629 16,519 - -
112.50 334 17,019 - - - -
GLI (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,880 394 6,904 404 6,936 442 - - 7,047 581 7,230 813 7,380 1,092
42.00 6,680 452 6,704 459 6,740 503 6,790 574 6,862 646 7,065 898 7,225 1,180
43.00 6,480 516 6,505 520 6,543 570 6,600 641 6,679 719 6,896 981 7,074 1,267
44.00 6,280 584 6,306 594 6,347 642 6,412 714 6,498 791 6,730 1,064 6,924 1,368
45.00 6,080 657 6,106 667 6,154 714 6,224 786 6,319 870 6,564 1,158 6,772 1,470
46.00 5,880 733 5,908 742 5,959 790 6,038 869 6,142 953 6,406 1,260 6,618 1,573
47.00 5,680 810 5,709 820 5,767 871 5,854 949 5,966 1,038 6,251 1,360 6,480 1,677
48.00 5,480 890 5,510 900 5,574 955 5,672 1,039 5,794 1,129 6,094 1,459 6,343 1,777
49.00 5,280 970 5,312 982 5,384 1,042 5,493 1,133 5,624 1,231 5,938 1,586 6,202 1,896
50.00 5,080 1,050 5,112 1,068 5,196 1,135 5,314 1,228 5,456 1,327 5,790 1,702 6,064 2,015
52.50 4,580 1,249 4,618 1,291 4,731 1,379 4,881 1,483 5,047 1,591 5,426 1,998 5,735 2,309
55.00 4,080 1,449 4,129 1,533 4,280 1,647 4,462 1,760 4,656 1,877 5,078 2,309 5,424 2,623
57.50 3,578 1,652 3,651 1,799 3,847 1,939 4,063 2,063 4,282 2,183 4,751 2,618 5,115 2,955
60.00 3,063 1,876 3,190 2,094 3,433 2,248 3,683 2,380 3,928 2,504 4,432 2,951 4,845 3,285
62.50 2,522 2,153 2,759 2,423 3,042 2,579 3,327 2,715 3,593 2,835 4,141 3,314 4,573 3,655
65.00 2,113 2,605 2,415 2,769 2,676 2,940 2,991 3,080 3,280 3,199 3,850 3,675 4,311 4,014
67.50 1,847 3,140 2,114 3,165 2,333 3,322 2,667 3,459 2,986 3,593 3,595 4,072 4,080 4,389
70.00 1,625 3,653 1,836 3,634 2,058 3,727 2,369 3,868 2,721 4,017 3,343 4,452 3,842 4,781
72.50 1,419 4,156 1,586 4,135 1,813 4,196 2,104 4,314 2,463 4,441 3,106 4,868 3,623 5,171
75.00 1,220 4,656 1,360 4,635 1,590 4,677 1,871 4,771 2,226 4,889 2,891 5,278 3,432 5,573
77.50 1,023 5,156 1,159 5,142 1,392 5,162 1,649 5,236 1,989 5,332 2,680 5,691 3,232 5,987
80.00 835 5,656 977 5,648 1,207 5,652 1,459 5,710 1,792 5,797 2,491 6,128 3,036 6,403
82.50 670 6,156 816 6,153 1,035 6,148 1,286 6,189 1,626 6,259 2,315 6,560 2,882 6,820
85.00 535 6,656 671 6,656 888 6,648 1,124 6,675 1,460 6,734 2,141 7,000 2,717 7,252
87.50 426 7,156 547 7,156 761 7,149 983 7,162 1,312 7,209 1,986 7,451 2,553 7,690
90.00 341 7,656 448 7,656 647 7,652 858 7,656 1,175 7,691 1,846 7,904 2,408 8,127
92.50 275 8,156 348 8,156 - - - - 1,051 8,178 1,707 8,357 2,281 8,564
95.00 238 8,656 268 8,656 - - - - 935 8,667 1,576 8,823 2,151 9,018
97.50 238 9,156 238 9,156 - - - - 836 9,160 1,469 9,291 - -
100.00 - - 238 9,656 - - - - 743 9,655 1,361 9,761 - -
102.50 - - 238 10,156 - - - - 665 10,154 1,249 10,235 - -
105.00 - - 238 10,656 - - - - 591 10,654 1,160 10,717 - -
107.50 - - 238 11,156 - - - - 526 11,156 1,079 11,200 - -
110.00 - - 238 11,656 - - - - 467 11,656 996 11,683 - -
112.50 - - 238 12,156 - - - - 412 12,156 912 12,174 - -
GLX (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,586 643 26,655 643 26,729 643 26,796 643 26,859 643 26,998 683 27,359 800
24.00 25,586 643 25,659 643 25,734 643 25,806 643 25,882 643 26,059 713 26,446 995
25.00 24,586 643 24,662 643 24,744 643 24,816 643 24,892 653 25,127 743 25,566 1,199
26.00 23,588 643 23,665 643 23,754 643 23,836 643 23,923 673 24,204 912 24,687 1,469
27.00 22,588 643 22,669 643 22,754 643 22,846 653 22,954 699 23,284 1,128 24,367 1,728
28.00 21,589 643 21,672 643 21,771 643 21,874 730 21,992 888 22,380 1,398 23,486 2,070
29.00 20,589 660 20,675 714 20,780 776 20,900 925 21,035 1,100 21,923 1,676 22,606 2,392
30.00 19,589 842 19,680 887 19,794 987 19,932 1,163 20,098 1,363 21,030 2,026 21,753 2,771
31.00 18,587 1,067 18,684 1,101 18,815 1,276 18,977 1,444 19,469 1,665 20,134 2,364 20,979 3,185
32.00 17,587 1,341 17,689 1,405 17,839 1,567 18,281 1,762 18,529 1,984 19,242 2,771 20,151 3,596
33.00 16,588 1,663 16,696 1,746 16,872 1,904 17,323 2,110 17,603 2,348 18,446 3,181 19,348 4,077
34.00 15,588 2,023 15,704 2,097 16,084 2,274 16,384 2,487 16,692 2,744 17,602 3,665 18,637 4,565
35.00 14,590 2,410 14,717 2,498 15,126 2,690 15,453 2,911 15,810 3,181 16,801 4,151 17,874 5,055
36.00 13,590 2,808 13,811 2,921 14,176 3,135 14,548 3,371 14,930 3,638 16,026 4,676 17,148 5,624
37.00 12,590 3,207 12,831 3,370 13,233 3,609 13,664 3,852 14,115 4,146 15,286 5,243 16,471 6,203
38.00 11,591 3,606 11,862 3,858 12,326 4,123 12,812 4,387 13,264 4,681 14,541 5,811 15,800 6,743
39.00 10,588 4,005 10,894 4,377 11,437 4,676 11,972 4,950 12,505 5,252 13,842 6,383 15,138 7,316
40.00 9,557 4,422 9,952 4,939 10,573 5,263 11,172 5,538 11,711 5,829 13,175 6,973 14,485 7,945
41.00 8,544 4,875 9,031 5,524 9,741 5,867 10,377 6,150 11,000 6,474 12,486 7,566 13,895 8,524
42.00 7,477 5,394 8,128 6,145 8,935 6,506 9,648 6,794 10,279 7,146 11,871 8,214 13,318 9,133
43.00 6,382 6,003 7,347 6,809 8,156 7,181 8,891 7,470 9,599 7,853 11,280 8,935 12,742 9,826
44.00 5,708 6,923 6,673 7,526 7,442 7,893 8,222 8,175 8,944 8,594 10,657 9,590 12,163 10,481
45.00 5,147 8,008 6,040 8,292 6,736 8,641 7,574 8,950 8,311 9,353 10,098 10,355 11,656 11,176
46.00 4,664 9,038 5,458 9,100 6,098 9,445 6,944 9,773 7,707 10,149 9,569 11,106 11,160 11,922
47.00 4,229 10,071 4,930 10,073 5,507 10,340 6,357 10,655 7,156 11,019 8,994 11,860 10,653 12,667
48.00 3,819 11,078 4,423 11,055 4,997 11,283 5,819 11,538 6,588 11,850 8,467 12,666 10,131 13,420
49.00 3,414 12,078 3,950 12,039 4,532 12,211 5,294 12,441 6,105 12,738 8,025 13,463 9,707 14,182
50.00 3,017 13,078 3,521 13,037 4,096 13,174 4,826 13,365 5,646 13,606 7,562 14,274 9,268 14,972
52.50 2,092 15,578 2,572 15,561 3,138 15,600 3,806 15,715 4,619 15,894 6,488 16,372 8,103 16,998
55.00 1,390 18,078 1,829 18,074 2,358 18,061 2,942 18,100 3,747 18,242 5,536 18,591 7,236 19,085
57.50 933 20,578 1,260 20,578 1,726 20,571 2,257 20,569 3,003 20,616 4,777 20,875 6,421 21,253
60.00 645 23,078 861 23,078 1,254 23,078 1,704 23,070 2,375 23,074 4,074 23,241 5,652 23,527
62.50 643 25,578 643 25,578 917 25,578 1,265 25,578 1,886 25,577 3,522 25,635 4,954 25,844
65.00 643 28,078 643 28,078 663 28,078 943 28,078 1,488 28,078 2,986 28,166 4,408 28,212
67.50 643 30,578 643 30,578 653 30,578 693 30,578 1,154 30,578 2,527 30,601 3,867 30,786
70.00 643 33,078 643 33,078 643 33,078 673 33,078 899 33,078 2,152 33,078 3,468 33,179
72.50 643 35,578 643 35,578 643 35,578 663 35,578 727 35,578 1,826 35,578 3,064 35,623
75.00 643 38,078 643 38,078 643 38,078 643 38,078 683 38,078 1,536 38,078 2,734 38,078
77.50 643 40,578 643 40,578 643 40,578 643 40,578 663 40,578 1,296 40,578 2,446 40,578
GWM (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,331 96 3,338 96 3,349 96 - - 3,388 101 3,409 193 3,417 251
5.25 3,206 96 3,217 96 3,223 96 - - 3,263 112 3,312 227 3,316 298
5.50 3,081 96 3,090 100 3,101 99 - - 3,151 147 3,190 270 3,241 341
5.75 2,956 108 2,965 118 2,980 118 - - 3,037 179 3,081 311 3,129 401
6.00 2,831 131 2,841 139 2,858 153 2,881 183 2,922 220 2,974 365 3,020 455
6.25 2,706 157 2,716 164 2,735 187 2,764 221 2,806 260 2,870 412 2,919 505
6.50 2,581 189 2,591 195 2,617 224 2,651 259 2,695 302 2,762 476 2,820 571
6.75 2,456 227 2,467 229 2,495 269 2,535 304 2,582 348 2,655 528 2,718 635
7.00 2,331 268 2,342 277 2,375 313 2,417 356 2,461 401 2,554 592 2,629 701
7.25 2,207 313 2,220 324 2,253 364 2,300 408 2,352 459 2,449 655 2,533 776
7.50 2,082 362 2,094 378 2,138 417 2,188 469 2,254 517 2,354 726 2,448 848
7.75 1,957 411 1,972 435 2,027 473 2,087 526 2,152 584 2,257 794 2,362 924
8.00 1,832 461 1,848 492 1,912 537 1,975 595 2,053 647 2,166 869 2,239 996
8.25 1,707 511 1,727 553 1,794 603 1,869 660 1,950 720 2,079 945 2,162 1,083
8.50 1,581 560 1,609 618 1,684 675 1,767 733 1,863 793 1,992 1,030 2,085 1,168
8.75 1,456 611 1,490 689 1,578 747 1,668 808 1,753 867 1,910 1,111 2,018 1,249
9.00 1,329 664 1,376 762 1,477 826 1,572 884 1,670 944 1,832 1,200 1,946 1,335
9.25 1,202 719 1,267 839 1,373 905 1,481 966 1,586 1,023 1,753 1,290 1,876 1,425
9.50 1,067 788 1,168 920 1,284 988 1,393 1,047 1,491 1,105 1,651 1,358 1,807 1,519
9.75 929 865 1,080 1,005 1,186 1,075 1,313 1,135 1,421 1,199 1,577 1,449 1,750 1,607
10.00 835 975 992 1,098 1,097 1,166 1,229 1,226 1,350 1,287 1,540 1,571 1,689 1,701
10.50 702 1,241 840 1,288 953 1,356 1,073 1,414 1,201 1,468 1,411 1,740 1,574 1,895
11.00 594 1,493 711 1,498 822 1,562 941 1,616 1,067 1,670 1,270 1,942 1,467 2,094
11.50 494 1,741 596 1,740 710 1,775 821 1,824 954 1,875 1,163 2,143 1,372 2,292
12.00 398 1,995 496 1,992 610 2,014 712 2,051 846 2,099 1,058 2,355 1,278 2,462
12.50 316 2,241 409 2,242 513 2,256 625 2,284 749 2,328 973 2,566 1,194 2,671
13.00 249 2,493 327 2,493 436 2,502 546 2,523 664 2,562 903 2,787 1,121 2,879
13.50 199 2,743 266 2,744 366 2,749 480 2,764 587 2,796 814 3,006 1,042 3,146
14.00 160 2,993 219 2,994 313 2,998 412 3,009 524 3,033 750 3,230 973 3,312
14.50 132 3,243 176 3,245 260 3,247 353 3,255 477 3,268 680 3,455 912 3,532
15.00 111 3,493 131 3,495 217 3,496 310 3,500 413 3,513 625 3,684 855 3,758
15.50 96 3,744 114 3,747 - - - - 365 3,756 572 3,914 790 3,986
16.00 96 3,994 100 3,997 - - - - 326 4,003 519 4,158 748 4,215
16.50 96 4,244 96 4,247 - - - - 288 4,251 473 4,376 698 4,447
17.00 96 4,494 96 4,497 - - - - 248 4,499 438 4,613 - -
17.50 96 4,744 96 4,748 - - - - 219 4,748 404 4,847 - -
18.00 96 4,994 96 4,998 - - - - 189 5,000 362 5,098 - -
18.50 - - 96 5,247 - - - - 173 5,248 337 5,344 - -
19.00 - - 96 5,498 - - - - 141 5,498 313 5,585 - -
19.50 - - 96 5,749 - - - - 124 5,750 278 5,831 - -
20.00 - - 96 5,999 - - - - 111 6,002 261 6,079 - -
21.00 - - 96 6,500 - - - - 106 6,502 222 6,573 - -
22.00 - - 96 7,000 - - - - 101 7,003 178 7,064 - -
23.00 - - 96 7,498 - - - - 96 7,500 162 7,556 - -
24.00 - - 96 7,998 - - - - 96 8,000 132 8,047 - -
25.00 - - 96 8,498 - - - - 96 8,500 116 8,536 - -
26.00 - - 96 8,998 - - - - - - - - - -
27.00 - - 96 9,500 - - - - - - - - - -
28.00 - - 96 10,000 - - - - - - - - - -
29.00 - - 96 10,500 - - - - - - - - - -
30.00 - - 96 11,000 - - - - - - - - - -
31.00 - - 96 11,500 - - - - - - - - - -
32.00 - - 96 12,000 - - - - - - - - - -
33.00 - - 96 12,500 - - - - - - - - - -
34.00 - - 96 13,000 - - - - - - - - - -
35.00 - - 96 13,500 - - - - - - - - - -
36.00 - - 96 13,998 - - - - - - - - - -
37.00 - - 96 14,498 - - - - - - - - - -
38.00 - - 96 14,998 - - - - - - - - - -
39.00 - - 96 15,498 - - - - - - - - - -
40.00 - - 96 15,998 - - - - - - - - - -
41.00 - - 96 16,499 - - - - - - - - - -
42.00 - - 96 16,999 - - - - - - - - - -
HAI (Applicable Date : 25/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,072 114 4,088 114 4,108 114 4,128 114 4,149 114 4,216 114 4,240 318
3.00 3,872 114 3,889 114 3,908 114 3,928 114 3,949 114 4,038 123 4,040 366
3.10 3,672 114 3,690 119 3,709 119 3,728 118 3,749 117 3,858 184 3,861 443
3.20 3,472 121 3,490 135 3,512 135 3,528 134 3,569 133 3,678 242 3,701 520
3.30 3,272 141 3,292 155 3,313 154 3,345 153 3,369 151 3,497 296 3,522 593
3.40 3,072 166 3,093 179 3,122 178 3,145 176 3,186 212 3,334 380 3,356 693
3.50 2,872 199 2,893 210 2,922 208 2,960 242 3,001 271 3,169 435 3,198 770
3.60 2,672 240 2,694 248 2,734 246 2,774 306 2,817 330 3,004 512 3,028 860
3.70 2,473 291 2,497 295 2,534 321 2,587 369 2,647 391 2,837 593 2,886 985
3.80 2,273 351 2,297 352 2,344 395 2,413 456 2,475 475 2,688 697 2,732 1,092
3.90 2,073 421 2,103 437 2,165 489 2,237 525 2,303 585 2,536 796 2,585 1,209
4.00 1,873 498 1,907 525 1,985 584 2,061 632 2,144 700 2,383 898 2,452 1,323
4.10 1,673 578 1,717 626 1,803 680 1,897 738 1,983 781 2,247 1,013 2,319 1,449
4.20 1,473 658 1,527 730 1,632 791 1,732 846 1,837 914 2,109 1,137 2,184 1,585
4.30 1,267 738 1,343 858 1,474 918 1,580 970 1,691 1,041 1,989 1,251 2,061 1,710
4.40 1,048 854 1,167 986 1,312 1,046 1,443 1,097 1,542 1,186 1,829 1,405 1,987 1,818
4.50 871 996 1,028 1,126 1,164 1,186 1,304 1,247 1,427 1,326 1,745 1,523 1,825 1,983
4.60 767 1,216 915 1,278 1,033 1,338 1,163 1,394 1,292 1,470 1,620 1,667 1,720 2,143
4.70 675 1,429 805 1,446 899 1,504 1,039 1,568 1,175 1,623 1,515 1,806 1,622 2,286
4.80 595 1,629 694 1,632 809 1,680 934 1,740 1,078 1,798 1,407 1,967 1,518 2,441
4.90 518 1,829 598 1,833 701 1,859 827 1,915 979 1,961 1,320 2,114 1,426 2,600
5.00 445 2,029 522 2,023 616 2,047 745 2,084 878 2,133 1,232 2,277 1,347 2,760
5.25 301 2,529 357 2,529 424 2,532 566 2,553 685 2,583 1,018 2,701 1,135 3,156
5.50 214 3,029 238 3,029 287 3,029 415 3,031 513 3,053 848 3,136 981 3,580
5.75 160 3,529 186 3,529 190 3,529 296 3,529 363 3,534 698 3,585 814 4,025
6.00 127 4,029 153 4,029 155 4,029 159 4,029 291 4,029 575 4,060 694 4,457
6.25 114 4,529 129 4,529 133 4,529 143 4,529 220 4,529 445 4,529 608 4,908
6.50 114 5,029 114 5,029 118 5,029 131 5,029 145 5,029 385 5,029 485 5,376
6.75 114 5,529 114 5,529 - - - - 134 5,529 282 5,529 429 5,838
7.00 114 6,029 114 6,029 - - - - 125 6,029 216 6,029 330 6,301
7.25 114 6,529 114 6,529 - - - - 118 6,529 145 6,529 280 6,782
7.50 114 7,029 114 7,029 - - - - 114 7,029 137 7,029 212 7,261
7.75 114 7,529 114 7,529 - - - - 114 7,529 130 7,529 - -
8.00 - - 114 8,029 - - - - 114 8,029 125 8,029 - -
8.25 - - 114 8,529 - - - - 114 8,529 119 8,529 - -
8.50 - - 114 9,029 - - - - 114 9,029 - - - -
8.75 - - 114 9,529 - - - - 114 9,529 - - - -
9.00 - - 114 10,029 - - - - 114 10,029 - - - -
9.25 - - 114 10,529 - - - - - - - - - -
9.50 - - 114 11,029 - - - - - - - - - -
| |