Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 33,025 740 33,092 740 33,097 740 33,113 740 33,110 740 33,174 740 33,255 740
8.00 31,776 740 31,843 740 31,847 740 31,860 740 31,858 740 31,920 740 32,006 785
8.25 30,527 740 30,593 740 30,597 740 30,606 740 30,604 740 30,666 740 30,758 1,106
8.50 29,268 740 29,343 740 29,347 740 29,356 740 29,352 740 29,412 780 29,668 1,358
8.75 28,018 740 28,094 740 28,096 740 28,106 740 28,093 740 28,158 1,108 28,513 1,653
9.00 26,768 740 26,847 740 26,844 740 26,851 740 26,844 740 26,896 1,380 27,411 1,883
9.25 25,519 740 25,600 813 25,598 809 25,601 801 25,598 825 25,600 1,660 26,391 2,285
9.50 24,269 746 24,354 962 24,352 954 24,355 945 24,352 1,158 24,575 1,907 25,324 2,641
9.75 23,019 897 23,108 1,143 23,105 1,133 23,108 1,121 23,105 1,449 23,337 2,315 24,287 3,093
10.00 21,769 1,084 21,860 1,366 21,859 1,350 21,862 1,471 21,859 1,742 22,276 2,685 23,265 3,556
10.50 19,264 1,608 19,368 1,967 19,366 2,043 19,421 2,262 19,437 2,593 20,172 3,620 21,289 4,655
11.00 16,758 2,360 16,898 2,850 16,926 3,030 16,967 3,207 17,151 3,669 18,089 4,814 19,467 5,803
11.50 14,247 3,307 14,467 3,934 14,565 4,167 14,746 4,377 15,028 4,928 16,259 6,150 17,353 7,182
12.00 11,739 4,304 11,987 5,192 12,152 5,499 12,582 5,874 13,015 6,492 14,321 7,698 15,780 8,708
12.50 9,216 5,362 9,540 6,696 9,888 7,062 10,371 7,621 11,000 8,211 12,668 9,316 14,267 10,283
13.00 6,644 6,820 7,318 8,491 7,854 9,071 8,527 9,565 9,347 10,089 11,197 11,119 12,795 12,030
13.50 5,255 9,517 5,784 10,873 6,127 11,278 6,957 11,691 7,875 12,137 9,835 13,033 11,532 13,890
14.00 4,199 12,050 4,503 13,260 4,766 13,522 5,613 13,795 6,577 14,194 8,542 15,078 10,302 15,824
14.50 3,219 14,550 3,411 15,708 3,662 15,869 4,404 16,051 5,406 16,305 7,381 17,175 9,164 17,636
15.00 2,368 17,050 2,515 18,194 2,772 18,274 3,435 18,410 4,389 18,585 6,366 19,126 8,162 19,649
15.50 1,735 19,550 1,782 20,693 1,996 20,747 2,635 20,810 3,491 20,942 5,488 21,353 7,198 21,829
16.00 1,297 22,050 1,357 23,177 1,503 23,213 2,079 23,227 2,779 23,316 4,614 23,606 6,373 23,987
16.50 998 24,550 1,071 25,669 1,056 25,669 1,492 25,729 2,288 25,765 3,923 25,990 5,537 26,257
17.00 792 27,050 877 28,163 907 28,162 1,055 28,155 1,752 28,189 3,338 28,338 4,927 28,605
17.50 740 29,550 740 30,660 812 30,667 961 30,663 1,402 30,696 2,798 30,724 4,230 30,939
18.00 740 32,050 740 33,159 740 33,168 866 33,169 1,011 33,200 2,491 33,232 3,758 33,304
18.50 740 34,550 740 35,656 740 35,668 797 35,672 917 35,703 2,046 35,739 3,220 35,812
19.00 740 37,050 740 38,154 740 38,168 746 38,173 862 38,205 1,730 38,245 2,837 38,318
19.50 740 39,550 740 40,642 740 40,642 740 40,633 813 40,634 1,433 40,619 2,567 40,609
20.00 740 42,050 740 43,135 740 43,134 - - 765 43,127 1,046 43,112 2,105 43,101
21.00 740 47,050 740 48,121 740 48,119 - - 740 48,135 929 48,137 1,467 48,197
22.00 740 52,050 740 53,113 - - - - 740 53,145 833 53,162 1,048 53,219
23.00 740 57,050 740 58,110 - - - - 740 58,150 777 58,178 - -
24.00 - - 740 63,093 - - - - 740 63,083 740 63,064 - -
25.00 - - 740 68,079 - - - - 740 68,084 740 68,071 - -
26.00 - - 740 73,067 - - - - 740 73,093 740 73,101 - -
27.00 - - 740 78,066 - - - - 740 78,103 - - - -
28.00 - - 740 83,051 - - - - - - - - - -
29.00 - - 740 88,037 - - - - - - - - - -
30.00 - - 740 93,022 - - - - - - - - - -
31.00 - - 740 98,018 - - - - - - - - - -
AAC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,494 319 11,517 319 11,544 319 - - 11,672 319 11,883 369 11,946 480
8.50 11,240 319 11,267 319 11,303 319 - - 11,413 319 11,597 408 11,702 535
8.75 10,990 319 11,018 319 11,056 319 - - 11,171 329 11,371 451 11,473 602
9.00 10,740 319 10,770 319 10,808 319 - - 10,913 339 11,149 512 11,251 670
9.25 10,492 319 10,521 319 10,560 319 10,584 319 10,675 395 10,911 574 11,020 739
9.50 10,242 319 10,272 334 10,312 333 10,343 372 10,437 451 10,675 652 10,803 819
9.75 9,992 350 10,022 371 10,062 370 10,099 439 10,220 506 10,430 727 10,583 901
10.00 9,742 394 9,773 414 9,810 452 9,860 505 9,982 585 10,211 803 10,359 983
10.50 9,242 499 9,274 515 9,309 575 9,397 637 9,491 717 9,753 969 9,924 1,179
11.00 8,742 628 8,775 639 8,829 710 8,915 790 9,033 883 9,299 1,146 9,518 1,367
11.50 8,242 781 8,288 808 8,328 886 8,446 962 8,595 1,054 8,870 1,359 9,106 1,603
12.00 7,743 955 7,784 996 7,849 1,076 7,962 1,159 8,134 1,269 8,437 1,570 8,720 1,814
12.50 7,243 1,144 7,281 1,189 7,379 1,278 7,500 1,376 7,670 1,474 8,031 1,828 8,338 2,052
13.00 6,743 1,342 6,787 1,403 6,893 1,501 7,068 1,613 7,240 1,720 7,619 2,077 7,978 2,318
13.50 6,243 1,542 6,293 1,633 6,414 1,743 6,602 1,860 6,815 1,989 7,238 2,326 7,627 2,601
14.00 5,744 1,741 5,804 1,879 6,011 2,006 6,193 2,129 6,319 2,259 6,869 2,637 7,287 2,926
14.50 5,238 1,941 5,343 2,145 5,556 2,286 5,770 2,415 5,916 2,553 6,398 2,935 6,964 3,254
15.00 4,738 2,152 4,867 2,429 5,116 2,585 5,358 2,722 5,534 2,861 6,163 3,220 6,536 3,588
15.50 4,223 2,382 4,406 2,730 4,686 2,905 4,957 3,044 5,169 3,186 5,737 3,515 6,341 3,818
16.00 3,682 2,641 3,997 3,056 4,273 3,230 4,578 3,381 4,817 3,523 5,419 3,826 6,056 4,165
16.50 3,166 2,943 3,640 3,388 3,900 3,574 4,204 3,718 4,483 3,864 5,196 4,170 5,778 4,506
17.00 2,828 3,359 3,308 3,744 3,577 3,936 3,852 4,074 4,166 4,212 4,913 4,520 5,492 4,848
17.50 2,538 3,902 3,004 4,135 3,278 4,310 3,529 4,448 3,876 4,586 4,633 4,941 5,164 5,221
18.00 2,291 4,425 2,714 4,539 3,003 4,659 3,256 4,852 3,530 4,978 4,371 5,329 4,930 5,693
18.50 2,067 4,952 2,455 4,961 2,745 5,111 3,002 5,244 3,301 5,376 4,107 5,727 4,685 5,992
19.00 1,857 5,432 2,195 5,419 2,504 5,539 2,764 5,695 3,098 5,780 3,872 6,071 4,454 6,373
19.50 1,657 5,958 1,988 5,919 2,284 5,980 2,539 6,093 2,835 6,231 3,605 6,524 4,331 6,810
20.00 1,462 6,427 1,775 6,421 2,074 6,478 2,333 6,577 2,630 6,657 3,386 6,908 4,056 7,192
21.00 1,104 7,426 1,403 7,425 1,700 7,455 1,967 7,504 2,213 7,580 2,996 7,813 3,667 8,016
22.00 823 8,427 1,088 8,436 1,373 8,440 1,638 8,487 1,882 8,535 2,636 8,710 3,344 8,913
23.00 620 9,430 859 9,436 1,107 9,446 1,362 9,460 1,602 9,509 2,340 9,623 3,002 9,870
24.00 476 10,431 635 10,441 898 10,443 1,117 10,464 1,351 10,466 2,052 10,586 2,746 10,791
25.00 375 11,434 492 11,441 713 11,444 922 11,464 1,163 11,468 1,816 11,565 2,476 11,682
26.00 319 12,435 354 12,443 552 12,448 747 12,453 956 12,452 1,590 12,514 2,243 12,621
27.00 319 13,435 319 13,446 460 13,449 618 13,453 825 13,472 1,406 13,478 2,050 13,607
28.00 - - 319 14,449 - - - - 694 14,458 - - - -
29.00 - - 319 15,450 - - - - 587 15,462 - - - -
30.00 - - 319 16,451 - - - - 479 16,461 - - - -
31.00 - - 319 17,453 - - - - 395 17,459 - - - -
32.00 - - 319 18,454 - - - - - - - - - -
33.00 - - 319 19,454 - - - - - - - - - -
34.00 - - 319 20,455 - - - - - - - - - -
35.00 - - 319 21,457 - - - - - - - - - -
36.00 - - 319 22,458 - - - - - - - - - -
37.00 - - 319 23,459 - - - - - - - - - -
38.00 - - 319 24,461 - - - - - - - - - -
39.00 - - 319 25,462 - - - - - - - - - -
40.00 - - 319 26,463 - - - - - - - - - -
41.00 - - 319 27,465 - - - - - - - - - -
42.00 - - 319 28,465 - - - - - - - - - -
43.00 - - 319 29,466 - - - - - - - - - -
ACC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,126 195 7,151 195 7,176 195 7,202 195 7,240 205 7,313 436 7,331 635
16.00 6,876 195 6,901 195 6,927 195 6,957 200 7,000 216 7,078 514 7,109 719
16.50 6,626 195 6,651 195 6,681 195 6,712 213 6,764 265 6,848 597 6,886 812
17.00 6,376 195 6,402 201 6,435 200 6,471 258 6,527 325 6,623 679 6,664 917
17.50 6,127 224 6,154 237 6,188 260 6,228 317 6,293 382 6,399 784 6,451 1,015
18.00 5,877 268 5,905 280 5,942 318 5,991 386 6,061 453 6,179 882 6,235 1,126
18.50 5,627 321 5,655 330 5,698 392 5,755 447 5,834 527 5,960 984 6,030 1,250
19.00 5,377 385 5,407 409 5,455 463 5,519 525 5,607 605 5,748 1,113 5,828 1,375
19.50 5,127 457 5,159 487 5,216 544 5,286 612 5,388 695 5,539 1,231 5,625 1,494
20.00 4,877 539 4,913 569 4,977 636 5,055 705 5,166 792 5,326 1,358 5,434 1,631
21.00 4,377 724 4,419 760 4,505 835 4,610 913 4,742 1,015 4,935 1,635 5,060 1,917
22.00 3,879 924 3,932 980 4,048 1,065 4,230 1,151 4,337 1,258 4,556 1,935 4,710 2,187
23.00 3,377 1,123 3,471 1,228 3,638 1,324 3,806 1,416 3,946 1,535 4,193 2,254 4,374 2,501
24.00 2,870 1,337 3,005 1,505 3,206 1,615 3,397 1,713 3,580 1,829 3,857 2,596 4,066 2,832
25.00 2,344 1,588 2,560 1,813 2,800 1,925 3,036 2,019 3,231 2,146 3,531 2,946 3,767 3,178
26.00 1,871 1,904 2,163 2,145 2,423 2,265 2,670 2,355 2,950 2,498 3,284 3,290 3,471 3,531
27.00 1,567 2,388 1,845 2,518 2,079 2,630 2,344 2,744 2,643 2,884 2,956 3,704 3,221 3,970
28.00 1,323 2,913 1,565 2,938 1,778 3,053 2,039 3,156 2,347 3,319 2,696 4,106 2,955 4,351
29.00 1,108 3,421 1,312 3,420 1,498 3,498 1,766 3,582 2,042 3,736 2,453 4,514 2,736 4,750
30.00 908 3,922 1,090 3,912 1,280 3,967 1,534 4,032 1,818 4,168 2,226 4,935 2,521 5,163
31.00 721 4,422 895 4,413 1,086 4,444 1,326 4,494 1,607 4,606 2,029 5,361 2,345 5,571
32.00 562 4,922 726 4,915 908 4,933 1,142 4,969 1,436 5,062 1,834 5,793 2,201 5,999
33.00 435 5,422 582 5,419 759 5,424 971 5,455 1,244 5,519 1,668 6,236 2,023 6,432
34.00 341 5,922 462 5,922 623 5,919 822 5,942 1,095 5,994 1,503 6,683 1,883 6,859
35.00 272 6,422 362 6,422 515 6,419 699 6,430 969 6,467 1,353 7,136 1,741 7,304
36.00 219 6,922 285 6,922 420 6,922 598 6,923 851 6,950 1,233 7,596 1,602 7,753
37.00 195 7,422 211 7,422 352 7,422 492 7,420 740 7,437 1,105 8,055 1,489 8,203
38.00 195 7,922 195 7,922 - - - - 636 7,929 996 8,521 1,379 8,656
39.00 195 8,422 195 8,422 - - - - 554 8,424 905 8,991 1,271 9,117
40.00 195 8,922 195 8,922 - - - - 482 8,922 812 9,458 1,171 9,579
41.00 195 9,422 195 9,422 - - - - 423 9,422 732 9,934 - -
42.00 - - 195 9,922 - - - - 362 9,922 665 10,411 - -
43.00 - - 195 10,422 - - - - 316 10,422 592 10,883 - -
44.00 - - 195 10,922 - - - - 269 10,922 529 11,364 - -
45.00 - - 195 11,422 - - - - 220 11,422 478 11,846 - -
46.00 - - 195 11,922 - - - - 210 11,922 435 12,328 - -
47.00 - - 195 12,422 - - - - 205 12,422 380 12,809 - -
48.00 - - 195 12,922 - - - - 200 12,922 338 13,290 - -
49.00 - - 195 13,422 - - - - 195 13,422 313 13,777 - -
50.00 - - 195 13,922 - - - - 195 13,922 - - - -
52.50 - - 195 15,172 - - - - 195 15,172 - - - -
55.00 - - 195 16,422 - - - - 195 16,422 - - - -
57.50 - - 195 17,672 - - - - - - - - - -
60.00 - - 195 18,922 - - - - - - - - - -
AIA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 44,541 1,002 44,661 1,002 44,787 1,002 - - 45,077 1,022 45,399 1,152 45,466 1,267
41.00 43,541 1,002 43,665 1,002 43,797 1,002 43,921 1,002 44,099 1,032 44,430 1,182 44,531 1,463
42.00 42,539 1,002 42,667 1,002 42,807 1,002 42,944 1,002 43,121 1,042 43,496 1,230 43,594 1,632
43.00 41,541 1,002 41,671 1,002 41,817 1,002 41,954 1,012 42,143 1,052 42,544 1,396 42,671 1,820
44.00 40,541 1,002 40,675 1,002 40,827 1,002 40,975 1,022 41,175 1,072 41,598 1,561 41,757 2,005
45.00 39,542 1,002 39,677 1,002 39,837 1,002 39,997 1,032 40,207 1,092 40,654 1,732 40,833 2,253
46.00 38,542 1,002 38,683 1,002 38,846 1,002 39,017 1,042 39,238 1,112 39,727 1,918 39,930 2,470
47.00 37,543 1,002 37,685 1,002 37,856 1,012 38,037 1,052 38,279 1,132 38,804 2,139 39,037 2,710
48.00 36,543 1,002 36,692 1,002 36,865 1,022 37,055 1,072 37,319 1,218 37,869 2,360 38,137 2,958
49.00 35,545 1,002 35,693 1,002 35,875 1,032 36,084 1,129 36,368 1,393 36,945 2,582 37,255 3,253
50.00 34,545 1,002 34,699 1,002 34,892 1,056 35,111 1,278 35,414 1,572 36,043 2,783 37,063 3,542
52.50 32,046 1,070 32,208 1,223 32,439 1,489 32,697 1,780 33,051 2,088 34,246 3,436 34,877 4,333
55.00 29,547 1,574 29,725 1,787 29,995 2,091 30,307 2,397 30,998 2,735 31,923 4,217 32,762 5,191
57.50 27,047 2,260 27,245 2,477 27,564 2,795 28,126 3,130 28,672 3,483 29,750 5,057 30,622 6,161
60.00 24,537 3,130 24,772 3,343 25,253 3,655 25,767 3,989 26,381 4,320 27,547 6,091 28,383 7,117
62.50 22,039 4,113 22,347 4,316 22,857 4,634 23,458 4,943 24,144 5,286 25,475 7,153 26,634 8,288
65.00 19,539 5,123 19,882 5,403 20,525 5,712 21,225 6,047 21,962 6,411 23,417 8,350 24,751 9,528
67.50 17,016 6,156 17,436 6,595 18,216 6,951 18,997 7,297 19,876 7,669 21,533 9,675 22,936 10,883
70.00 14,505 7,232 15,060 7,899 15,973 8,320 16,844 8,686 17,808 9,050 19,610 11,058 21,130 12,309
72.50 11,894 8,446 12,711 9,371 13,829 9,822 14,824 10,201 15,850 10,648 17,756 12,602 19,500 13,851
75.00 9,427 9,984 10,707 11,024 11,821 11,487 12,929 11,871 14,041 12,389 15,971 14,205 17,825 15,433
77.50 7,986 12,709 9,105 12,863 9,981 13,326 11,159 13,817 12,334 14,331 14,389 15,981 16,351 17,151
80.00 6,839 15,298 7,681 15,257 8,404 15,583 9,556 15,978 10,739 16,397 12,873 17,877 14,873 18,894
82.50 5,805 17,821 6,445 17,746 7,131 17,948 8,119 18,227 9,315 18,535 11,488 19,782 13,543 20,756
85.00 4,804 20,321 5,332 20,260 5,987 20,359 6,788 20,528 7,992 20,783 10,166 21,814 12,231 22,667
87.50 3,837 22,821 4,349 22,795 4,958 22,821 5,600 22,926 6,772 23,096 8,973 23,947 11,015 24,710
90.00 2,970 25,321 3,476 25,318 4,068 25,306 4,585 25,374 5,689 25,479 7,838 26,145 9,895 26,793
92.50 2,264 27,821 2,737 27,821 3,295 27,818 3,749 27,885 4,724 27,922 6,848 28,399 8,774 28,977
95.00 1,725 30,321 2,067 30,321 2,613 30,321 3,044 30,321 3,891 30,323 5,915 30,712 7,860 31,184
97.50 1,326 32,821 1,605 32,821 2,063 32,821 2,428 32,821 3,147 32,821 5,090 33,074 6,870 33,462
100.00 1,035 35,321 1,184 35,321 1,587 35,321 1,934 35,321 2,528 35,321 4,314 35,438 6,083 35,776
102.50 1,002 37,821 1,002 37,821 1,225 37,821 1,499 37,821 2,006 37,821 3,662 37,821 5,293 38,124
105.00 1,002 40,321 1,002 40,321 1,012 40,321 1,146 40,321 1,573 40,321 3,044 40,321 4,589 40,321
107.50 1,002 42,821 1,002 42,821 1,002 42,821 1,012 42,821 1,214 42,821 2,570 42,821 3,960 42,821
110.00 1,002 45,321 1,002 45,321 - - - - 1,032 45,321 2,097 45,321 - -
112.50 - - 1,002 47,821 - - - - 1,012 47,821 1,732 47,821 - -
115.00 - - 1,002 50,321 - - - - 1,002 50,321 1,358 50,321 - -
117.50 - - 1,002 52,821 - - - - - - - - - -
120.00 - - 1,002 55,321 - - - - - - - - - -
AIR (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,205 289 - - - - 5,322 397 - - - -
4.00 - - 5,005 325 - - - - 5,135 453 - - - -
4.10 - - 4,805 365 - - - - 4,947 516 - - - -
4.20 - - 4,605 412 - - - - 4,773 574 4,968 750 - -
4.30 4,381 460 4,406 465 4,445 493 4,502 570 4,584 661 4,813 805 5,040 1,045
4.40 4,182 521 4,206 524 4,253 573 4,312 641 4,409 745 4,641 902 4,888 1,147
4.50 3,982 589 4,009 587 4,059 651 4,133 710 4,233 830 4,486 1,001 4,754 1,239
4.60 3,782 661 3,807 678 3,866 750 3,941 823 4,070 915 4,330 1,078 4,601 1,325
4.70 3,582 736 3,610 766 3,682 830 3,761 914 3,893 1,018 4,174 1,197 4,466 1,447
4.80 3,382 816 3,413 855 3,498 927 3,593 1,006 3,730 1,123 4,034 1,299 4,332 1,550
4.90 3,182 896 3,220 944 3,313 1,025 3,412 1,099 3,568 1,226 3,894 1,402 4,196 1,659
5.00 2,982 976 3,010 1,048 3,126 1,139 3,243 1,208 3,419 1,330 3,736 1,518 4,078 1,766
5.25 2,470 1,175 2,560 1,320 2,708 1,416 2,855 1,505 3,047 1,631 3,400 1,843 3,753 2,084
5.50 1,945 1,423 2,103 1,627 2,299 1,723 2,498 1,832 2,652 1,949 3,097 2,168 3,464 2,408
5.75 1,516 1,789 1,776 1,971 1,945 2,079 2,117 2,175 2,342 2,311 2,792 2,518 3,213 2,740
6.00 1,244 2,322 1,463 2,363 1,629 2,471 1,802 2,555 2,069 2,675 2,523 2,903 2,938 3,117
6.25 1,034 2,822 1,193 2,827 1,377 2,875 1,532 2,959 1,793 3,079 2,273 3,289 2,702 3,510
6.50 839 3,335 971 3,316 1,144 3,345 1,315 3,401 1,535 3,512 2,040 3,691 2,485 3,888
6.75 665 3,835 798 3,823 954 3,832 1,099 3,871 1,321 3,956 1,828 4,119 2,265 4,306
7.00 525 4,335 630 4,329 790 4,325 927 4,349 1,159 4,420 1,636 4,545 2,089 4,716
7.25 421 4,835 502 4,835 625 4,825 782 4,836 966 4,885 1,468 4,988 1,910 5,143
7.50 344 5,335 375 5,335 486 5,329 636 5,329 865 5,354 1,298 5,452 1,756 5,584
7.75 286 5,835 319 5,835 387 5,835 520 5,829 730 5,845 1,151 5,910 1,599 6,025
8.00 243 6,335 276 6,335 282 6,335 441 6,335 630 6,333 1,034 6,384 1,465 6,489
8.25 210 6,835 243 6,835 248 6,835 364 6,835 528 6,831 914 6,866 1,331 6,945
8.50 186 7,335 216 7,335 222 7,335 287 7,335 424 7,330 826 7,349 1,223 7,409
8.75 186 7,835 195 7,835 200 7,835 203 7,835 361 7,835 738 7,835 1,115 7,889
9.00 186 8,335 186 8,335 186 8,335 - - 299 8,335 648 8,331 1,005 8,370
9.25 - - 186 8,835 - - - - 232 8,835 556 8,833 - -
ALB (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 30,230 757 30,284 757 30,341 757 - - 30,500 757 30,958 787 31,327 857
31.00 29,731 757 29,774 757 29,845 757 - - 30,014 757 30,420 797 30,844 882
32.00 29,230 757 29,279 757 29,347 757 - - 29,523 757 29,946 807 30,362 907
33.00 28,728 757 28,782 757 28,853 757 - - 29,037 762 29,479 822 29,884 937
34.00 28,230 757 28,283 757 28,355 757 - - 28,552 767 29,012 837 29,410 972
35.00 27,729 757 27,785 757 27,861 757 - - 28,068 772 28,575 857 28,940 1,007
36.00 27,231 757 27,287 757 27,364 757 - - 27,584 777 28,132 877 28,470 1,094
37.00 26,731 757 26,788 757 26,917 757 - - 27,102 787 27,644 907 28,007 1,218
38.00 26,231 757 26,289 757 26,421 757 - - 26,616 797 27,158 1,008 27,545 1,339
39.00 25,732 757 25,791 757 25,925 757 - - 26,133 807 26,678 1,126 27,089 1,477
40.00 25,232 757 25,292 757 25,428 757 25,496 782 25,653 880 26,199 1,251 26,634 1,622
41.00 24,732 757 24,795 757 24,887 757 25,005 848 25,235 996 25,721 1,383 26,187 1,768
42.00 24,232 757 24,296 757 24,393 792 24,518 960 24,665 1,121 25,251 1,524 25,738 1,926
43.00 23,734 791 23,798 829 23,899 918 24,032 1,094 24,318 1,243 24,783 1,670 25,298 2,096
44.00 23,234 896 23,299 932 23,404 1,038 23,546 1,217 23,737 1,381 24,319 1,829 24,862 2,273
45.00 22,734 1,011 22,824 1,041 22,910 1,188 23,054 1,352 23,260 1,530 23,858 1,991 24,428 2,449
46.00 22,232 1,136 22,326 1,162 22,417 1,328 22,623 1,503 22,791 1,688 23,400 2,159 24,003 2,631
47.00 21,733 1,273 21,829 1,295 21,923 1,477 22,142 1,656 22,334 1,843 22,946 2,345 23,577 2,826
48.00 21,233 1,424 21,330 1,471 21,431 1,622 21,609 1,823 21,896 2,019 22,495 2,531 23,159 3,037
49.00 20,733 1,585 20,831 1,644 20,941 1,795 21,129 1,987 21,391 2,196 22,050 2,720 22,749 3,247
50.00 20,233 1,755 20,331 1,814 20,482 1,965 20,650 2,169 20,926 2,380 21,614 2,925 22,338 3,458
52.50 18,983 2,214 19,068 2,271 19,227 2,429 19,468 2,651 19,766 2,880 20,531 3,464 21,337 4,030
55.00 17,734 2,702 17,818 2,770 18,014 2,942 18,297 3,179 18,617 3,420 19,480 4,047 20,371 4,638
57.50 16,483 3,200 16,573 3,300 16,809 3,496 17,138 3,755 17,494 4,019 18,463 4,676 19,436 5,291
60.00 15,234 3,699 15,329 3,862 15,660 4,093 16,012 4,382 16,401 4,662 17,479 5,346 18,532 5,987
62.50 13,982 4,198 14,091 4,466 14,446 4,742 14,890 5,057 15,344 5,345 16,531 6,059 17,659 6,706
65.00 12,719 4,703 12,867 5,111 13,310 5,440 13,823 5,774 14,324 6,084 15,618 6,809 16,824 7,482
67.50 11,452 5,226 11,661 5,784 12,191 6,181 12,778 6,533 13,342 6,860 14,740 7,606 16,017 8,247
70.00 10,163 5,796 10,496 6,521 11,109 6,942 11,764 7,317 12,398 7,652 13,898 8,370 15,245 8,973
72.50 8,831 6,461 9,527 7,317 10,099 7,750 10,799 8,134 11,500 8,466 13,094 9,178 14,503 9,758
75.00 7,544 7,236 8,644 8,162 9,251 8,615 9,859 8,994 10,618 9,310 12,327 10,014 13,797 10,603
77.50 6,733 8,366 7,793 9,081 8,442 9,520 9,077 9,901 9,774 10,229 11,551 10,898 13,119 11,467
80.00 6,036 9,725 7,051 10,067 7,703 10,466 8,345 10,848 8,988 11,157 10,809 11,806 12,376 12,389
82.50 5,435 11,029 6,359 11,097 7,000 11,463 7,660 11,828 8,282 12,137 10,123 12,801 11,747 13,320
85.00 4,888 12,294 5,700 12,188 6,377 12,497 7,042 12,849 7,646 13,132 9,466 13,759 11,057 14,295
87.50 4,373 13,554 5,097 13,432 5,773 13,564 6,442 13,889 6,998 14,168 8,848 14,781 10,443 15,286
90.00 3,868 14,817 4,538 14,694 5,227 14,748 5,865 14,907 6,452 15,187 8,289 15,808 9,910 16,295
92.50 3,375 16,054 4,030 15,962 4,722 15,974 5,381 16,084 5,949 16,293 7,702 16,804 9,392 17,333
95.00 2,896 17,321 3,562 17,230 4,253 17,222 4,939 17,300 5,529 17,417 7,233 17,876 8,901 18,344
97.50 2,453 18,569 3,134 18,499 3,812 18,476 4,513 18,523 5,095 18,633 6,802 18,989 8,387 19,426
100.00 2,061 19,817 2,740 19,768 3,420 19,737 4,106 19,780 4,712 19,822 6,364 20,132 7,963 20,515
102.50 1,724 21,067 2,383 21,053 3,058 20,989 3,730 21,010 4,362 21,054 5,941 21,296 7,556 21,605
105.00 1,442 22,317 2,078 22,288 2,727 22,248 3,382 22,249 3,979 22,283 5,560 22,493 7,167 22,763
107.50 1,211 23,567 1,792 23,567 2,425 23,508 3,065 23,506 3,678 23,514 5,205 23,661 6,802 23,915
110.00 1,022 24,817 1,544 24,799 2,153 24,763 2,781 24,754 3,371 24,756 4,884 24,880 6,456 25,074
112.50 868 26,067 1,324 26,056 1,905 26,020 2,514 26,005 3,095 26,005 4,587 26,110 6,129 26,237
115.00 757 27,317 1,137 27,317 1,681 27,316 2,264 27,281 2,835 27,257 4,280 27,336 5,816 27,438
117.50 757 28,567 952 28,567 1,486 28,567 2,045 28,515 2,593 28,511 4,069 28,538 5,522 28,703
120.00 757 29,817 811 29,816 1,311 29,816 1,847 29,786 2,375 29,781 3,801 29,785 5,270 29,894
122.50 757 31,067 762 31,067 1,154 31,067 1,663 31,056 2,167 31,015 3,547 31,011 4,973 31,131
125.00 757 32,317 757 32,317 994 32,317 1,488 32,317 1,979 32,283 3,318 32,264 4,737 32,349
127.50 757 33,567 757 33,567 883 33,567 1,343 33,567 1,811 33,556 3,097 33,515 4,514 33,580
130.00 757 34,817 757 34,817 792 34,817 1,211 34,817 1,654 34,816 2,893 34,768 4,282 34,790
132.50 757 36,067 757 36,067 782 36,066 1,078 36,066 1,509 36,039 2,705 36,020 4,148 36,049
135.00 757 37,317 757 37,317 777 37,317 964 37,309 1,374 37,309 2,526 37,272 3,972 37,286
137.50 757 38,567 757 38,567 772 38,567 867 38,567 1,254 38,524 2,356 38,524 3,782 38,525
140.00 757 39,817 757 39,817 767 39,817 822 39,814 1,146 39,784 2,196 39,774 3,590 39,771
142.50 757 41,067 757 41,067 762 41,067 812 41,066 1,039 41,061 2,056 41,051 3,404 41,020
145.00 757 42,317 757 42,317 757 42,317 802 42,317 946 42,282 1,926 42,278 3,174 42,271
147.50 757 43,567 757 43,567 757 43,567 797 43,567 872 43,567 1,797 43,564 3,022 43,536
150.00 757 44,817 757 44,817 757 44,817 787 44,817 857 44,817 1,679 44,801 2,869 44,778
152.50 757 46,067 757 46,067 - - - - 842 46,067 1,579 46,067 - -
155.00 757 47,317 757 47,317 - - - - 832 47,317 1,470 47,307 - -
157.50 757 48,567 757 48,567 - - - - 822 48,567 1,381 48,561 - -
160.00 757 49,817 757 49,817 - - - - 812 49,817 1,293 49,816 - -
162.50 757 51,069 757 51,067 - - - - 807 51,067 1,204 51,066 - -
165.00 757 52,319 757 52,317 - - - - 797 52,317 1,127 52,317 - -
167.50 757 53,569 757 53,567 - - - - 792 53,567 1,062 53,567 - -
170.00 757 54,819 757 54,817 - - - - 787 54,817 984 54,817 - -
172.50 757 56,069 757 56,067 - - - - 782 56,067 - - - -
175.00 757 57,319 757 57,317 - - - - 777 57,317 - - - -
177.50 757 58,569 757 58,567 - - - - 772 58,567 - - - -
180.00 757 59,819 757 59,817 - - - - 767 59,817 - - - -
182.50 757 61,069 757 61,067 - - - - 762 61,067 - - - -
185.00 757 62,319 757 62,319 - - - - 757 62,319 - - - -
187.50 - - 757 63,569 - - - - 757 63,569 - - - -
190.00 - - 757 64,819 - - - - 757 64,819 - - - -
192.50 - - 757 66,069 - - - - 757 66,069 - - - -
195.00 - - 757 67,319 - - - - 757 67,319 - - - -
197.50 - - 757 68,569 - - - - 757 68,569 - - - -
200.00 - - 757 69,819 - - - - 757 69,819 - - - -
205.00 - - 757 72,319 - - - - 757 72,319 - - - -
210.00 - - 757 74,819 - - - - 757 74,819 - - - -
215.00 - - 757 77,319 - - - - 757 77,319 - - - -
220.00 - - 757 79,819 - - - - 757 79,819 - - - -
225.00 - - 757 82,319 - - - - - - - - - -
230.00 - - 757 84,819 - - - - - - - - - -
235.00 - - 757 87,319 - - - - - - - - - -
240.00 - - 757 89,819 - - - - - - - - - -
245.00 - - 757 92,319 - - - - - - - - - -
250.00 - - 757 94,819 - - - - - - - - - -
255.00 - - 757 97,319 - - - - - - - - - -
ALC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,695 109 3,713 109 3,715 113 3,747 129 3,733 145 3,846 179 3,901 270
1.70 3,595 109 3,613 109 3,616 119 3,645 135 3,636 151 3,746 187 3,802 324
1.75 3,495 109 3,513 109 3,516 126 3,545 142 3,579 158 3,648 198 3,737 379
1.80 3,395 109 3,413 109 3,417 131 3,445 149 3,480 164 3,581 208 3,666 429
1.85 3,295 109 3,313 115 3,319 138 3,345 155 3,380 171 3,481 275 3,593 472
1.90 3,195 115 3,215 126 3,219 145 3,244 162 3,280 182 3,412 336 3,525 520
1.95 3,095 125 3,115 135 3,120 151 3,143 172 3,211 192 3,340 389 3,453 566
2.00 2,995 138 3,015 147 3,045 160 3,077 183 3,112 203 3,241 435 3,378 609
2.10 2,795 167 2,815 175 2,845 180 2,879 203 2,940 286 3,094 503 3,229 693
2.20 2,595 204 2,615 211 2,645 210 2,705 288 2,765 355 2,945 589 3,102 804
2.30 2,395 252 2,415 256 2,471 286 2,529 363 2,612 463 2,812 710 2,973 889
2.40 2,195 311 2,232 312 2,291 364 2,371 468 2,454 560 2,658 793 2,837 1,010
2.50 1,995 379 2,047 396 2,128 473 2,209 568 2,294 652 2,541 925 2,726 1,119
2.60 1,796 456 1,859 482 1,960 576 2,063 689 2,150 774 2,401 1,034 2,603 1,255
2.70 1,596 536 1,668 584 1,789 676 1,913 802 2,004 881 2,280 1,150 2,505 1,372
2.80 1,391 615 1,501 699 1,649 799 1,759 921 1,872 1,014 2,172 1,279 2,406 1,512
2.90 1,187 719 1,331 815 1,504 938 1,639 1,067 1,756 1,140 2,045 1,410 2,295 1,643
3.00 976 835 1,184 955 1,356 1,090 1,495 1,196 1,656 1,284 1,953 1,548 2,190 1,773
3.10 824 975 1,034 1,114 1,219 1,239 1,387 1,336 1,513 1,439 1,857 1,680 2,144 1,887
3.20 721 1,176 918 1,283 1,098 1,398 1,275 1,514 1,407 1,579 1,744 1,844 2,012 2,051
3.30 617 1,381 798 1,464 994 1,560 1,182 1,647 1,296 1,743 1,645 1,987 1,940 2,212
3.40 537 1,585 674 1,652 887 1,727 1,062 1,815 1,206 1,891 1,560 2,135 1,861 2,347
3.50 461 1,792 570 1,835 801 1,907 987 1,977 1,111 2,053 1,484 2,293 1,770 2,509
3.60 393 1,992 498 2,031 713 2,085 883 2,155 1,039 2,228 1,397 2,444 1,697 2,670
3.70 336 2,192 425 2,212 621 2,261 802 2,328 938 2,400 1,308 2,606 1,632 2,820
3.80 289 2,392 349 2,403 560 2,449 717 2,515 861 2,575 1,247 2,774 1,549 2,968
3.90 252 2,592 268 2,592 496 2,636 662 2,687 811 2,739 1,181 2,940 1,501 3,129
4.00 222 2,792 243 2,792 431 2,821 608 2,869 727 2,928 1,115 3,110 1,440 3,294
4.10 196 2,992 227 2,992 - - - - 675 3,109 1,040 3,277 1,375 3,461
4.20 - - 212 3,192 - - - - 622 3,291 999 3,442 - -
4.30 - - 202 3,392 - - - - 566 3,472 931 3,625 - -
4.40 - - 191 3,592 - - - - 509 3,649 885 3,802 - -
4.50 - - 182 3,792 - - - - 445 3,848 834 3,984 - -
4.60 - - 174 3,992 - - - - 375 3,992 791 4,165 - -
4.70 - - 167 4,192 - - - - 288 4,192 - - - -
4.80 - - 162 4,392 - - - - 278 4,392 - - - -
4.90 - - 155 4,592 - - - - 270 4,592 - - - -
5.00 - - 151 4,792 - - - - 260 4,792 - - - -
5.25 - - 139 5,292 - - - - 243 5,292 - - - -
5.50 - - 131 5,792 - - - - 228 5,792 - - - -
5.75 - - 123 6,292 - - - - 216 6,292 - - - -
6.00 - - 118 6,792 - - - - 206 6,792 - - - -
6.25 - - 113 7,292 - - - - 196 7,292 - - - -
6.50 - - 109 7,792 - - - - 190 7,792 - - - -
6.75 - - 109 8,292 - - - - 183 8,292 - - - -
7.00 - - 109 8,792 - - - - 176 8,792 - - - -
7.25 - - 109 9,292 - - - - 171 9,292 - - - -
7.50 - - 109 9,792 - - - - 166 9,792 - - - -
7.75 - - 109 10,292 - - - - 162 10,292 - - - -
8.00 - - 109 10,792 - - - - 158 10,792 - - - -
ALH (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,832 303 9,846 303 9,860 303 - - 9,887 303 9,947 303 10,011 343
2.20 9,632 303 9,646 303 9,663 303 - - 9,688 303 9,747 303 9,830 368
2.30 9,432 303 9,446 303 9,464 303 - - 9,488 303 9,564 303 9,666 423
2.40 9,232 303 9,247 311 9,264 311 9,283 311 9,302 309 9,382 353 9,484 479
2.50 9,032 327 9,047 347 9,066 347 9,083 345 9,103 344 9,198 423 9,302 539
2.60 8,834 364 8,848 383 8,866 381 8,884 380 8,916 379 9,014 489 9,138 596
2.70 8,634 407 8,648 424 8,667 424 8,684 421 8,716 420 8,830 554 8,972 677
2.80 8,434 453 8,450 469 8,467 468 8,495 465 8,530 464 8,646 622 8,788 740
2.90 8,234 504 8,250 517 8,275 516 8,296 513 8,330 552 8,476 686 8,623 819
3.00 8,034 558 8,051 570 8,075 567 8,107 565 8,142 631 8,291 777 8,474 901
3.10 7,834 618 7,852 626 7,876 623 7,907 655 7,954 709 8,122 845 8,307 985
3.20 7,634 681 7,652 687 7,684 683 7,716 740 7,767 787 7,953 931 8,139 1,067
3.30 7,434 748 7,454 751 7,484 748 7,527 822 7,591 864 7,782 1,020 7,990 1,150
3.40 7,234 818 7,254 820 7,291 840 7,337 904 7,403 963 7,611 1,111 7,839 1,251
3.50 7,034 891 7,054 892 7,099 929 7,147 985 7,214 1,040 7,441 1,197 7,689 1,337
3.60 6,835 966 6,858 966 6,899 1,017 6,967 1,087 7,038 1,136 7,286 1,287 7,537 1,439
3.70 6,635 1,044 6,656 1,044 6,706 1,105 6,777 1,168 6,862 1,216 7,114 1,394 7,385 1,540
3.80 6,435 1,123 6,461 1,135 6,522 1,207 6,598 1,268 6,685 1,313 6,958 1,485 7,250 1,660
3.90 6,235 1,202 6,259 1,227 6,329 1,294 6,406 1,351 6,507 1,425 6,802 1,590 7,098 1,764
4.00 6,035 1,282 6,062 1,318 6,145 1,383 6,238 1,451 6,345 1,522 6,662 1,698 6,962 1,868
4.10 5,835 1,361 5,865 1,410 5,950 1,486 6,057 1,551 6,166 1,620 6,505 1,806 6,827 1,985
4.20 5,635 1,441 5,673 1,513 5,766 1,588 5,877 1,666 6,002 1,732 6,364 1,930 6,692 2,105
4.30 5,435 1,521 5,475 1,605 5,592 1,691 5,708 1,780 5,837 1,846 6,206 2,051 6,554 2,223
4.40 5,235 1,601 5,283 1,709 5,406 1,793 5,568 1,880 5,688 1,957 6,065 2,159 6,437 2,345
4.50 5,035 1,681 5,092 1,801 5,233 1,909 5,400 1,995 5,522 2,097 5,922 2,283 6,300 2,464
4.60 4,836 1,760 4,900 1,917 5,058 2,025 5,231 2,122 5,372 2,211 5,798 2,407 6,180 2,599
4.70 4,630 1,840 4,684 2,033 4,884 2,141 5,060 2,250 5,223 2,337 5,656 2,544 6,061 2,719
4.80 4,430 1,920 4,521 2,136 4,708 2,269 4,889 2,365 5,071 2,464 5,531 2,667 5,941 2,853
4.90 4,223 2,000 4,336 2,264 4,545 2,397 4,733 2,493 4,920 2,602 5,387 2,804 5,821 2,991
5.00 4,017 2,092 4,149 2,380 4,383 2,524 4,578 2,633 4,767 2,730 5,261 2,929 5,701 3,127
5.25 3,488 2,351 3,708 2,700 3,972 2,844 4,199 2,952 4,419 3,060 4,994 3,267 5,428 3,472
5.50 2,947 2,635 3,349 3,044 3,587 3,188 3,851 3,308 4,105 3,416 4,684 3,621 5,172 3,808
5.75 2,598 3,037 3,025 3,411 3,258 3,556 3,520 3,676 3,789 3,784 4,391 4,012 4,894 4,218
6.00 2,314 3,584 2,729 3,803 2,976 3,947 3,204 4,056 3,489 4,164 4,095 4,392 4,655 4,600
6.25 2,066 4,103 2,464 4,219 2,711 4,351 2,906 4,447 3,229 4,556 3,882 4,784 4,435 5,016
6.50 1,843 4,610 2,218 4,647 2,465 4,779 2,650 4,863 2,967 4,959 3,646 5,200 4,215 5,417
6.75 1,645 5,130 1,970 5,100 2,238 5,207 2,427 5,291 2,751 5,375 3,431 5,604 4,014 5,837
7.00 1,449 5,630 1,761 5,604 2,030 5,656 2,254 5,731 2,533 5,803 3,212 6,025 3,813 6,266
7.25 1,266 6,130 1,575 6,101 1,824 6,148 2,040 6,203 2,341 6,260 3,018 6,475 3,633 6,698
7.50 1,101 6,630 1,388 6,600 1,639 6,635 1,870 6,688 2,147 6,728 2,846 6,929 3,451 7,127
7.75 956 7,130 1,230 7,103 1,478 7,136 1,699 7,173 1,948 7,204 2,673 7,375 3,268 7,570
8.00 835 7,630 1,070 7,611 1,347 7,609 1,555 7,659 1,779 7,681 2,498 7,842 3,107 8,027
8.25 731 8,130 948 8,117 1,186 8,107 1,411 8,124 1,639 8,167 2,350 8,307 2,972 8,484
8.50 - - 827 8,623 - - - - - - - - - -
8.75 - - 705 9,123 - - - - - - - - - -
9.00 - - 565 9,630 - - - - - - - - - -
9.25 - - 516 10,130 - - - - - - - - - -
9.50 - - 473 10,630 - - - - - - - - - -
9.75 - - 437 11,130 - - - - - - - - - -
10.00 - - 405 11,630 - - - - - - - - - -
AMC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 36,327 806 36,494 806 36,677 806 - - 37,064 806 37,734 826 38,078 1,563
29.00 34,328 806 34,504 806 34,709 806 - - 35,077 806 35,874 1,102 36,291 2,044
30.00 32,328 806 32,516 806 32,701 806 32,902 806 33,149 826 34,007 1,495 34,538 2,511
31.00 30,329 806 30,516 806 30,713 806 30,973 806 31,254 956 32,235 1,930 32,836 3,086
32.00 28,330 806 28,537 806 28,752 806 29,034 832 29,379 1,372 30,444 2,426 31,179 3,669
33.00 26,332 867 26,536 923 26,781 1,018 27,121 1,194 27,521 1,846 28,721 3,086 29,531 4,402
34.00 24,333 1,182 24,557 1,220 24,865 1,384 25,225 1,717 25,698 2,409 27,050 3,735 27,973 5,153
35.00 22,334 1,626 22,576 1,726 22,934 1,915 23,385 2,337 23,926 3,073 25,425 4,520 26,404 6,094
36.00 20,336 2,211 20,607 2,305 21,052 2,548 21,585 3,073 22,211 3,866 23,837 5,393 24,972 7,018
37.00 18,337 2,930 18,656 3,052 19,202 3,287 19,817 3,923 20,529 4,780 22,303 6,334 23,503 7,933
38.00 16,338 3,720 16,727 3,885 17,392 4,168 18,125 4,917 18,909 5,770 20,819 7,400 22,161 9,093
39.00 14,340 4,518 14,873 4,842 15,655 5,159 16,484 6,020 17,362 6,881 19,401 8,491 20,827 10,183
40.00 12,328 5,328 13,020 5,893 13,953 6,286 14,920 7,251 15,868 8,095 18,044 9,683 19,569 11,416
41.00 10,277 6,234 11,235 7,075 12,247 7,671 13,262 8,577 14,459 9,376 16,747 10,928 18,370 12,629
42.00 8,122 7,368 9,519 8,390 10,764 9,147 12,003 9,984 12,953 10,780 15,281 12,292 16,921 13,952
43.00 6,734 9,289 7,957 9,933 9,349 10,727 10,556 11,516 11,697 12,101 14,121 13,682 15,869 15,307
44.00 5,744 11,395 6,660 11,757 8,069 12,410 9,344 13,092 10,516 13,621 13,027 14,944 14,842 16,445
45.00 4,886 13,421 5,598 13,633 6,865 14,175 8,192 14,601 9,421 15,214 11,983 16,434 13,806 17,902
46.00 4,089 15,421 4,660 15,551 5,807 15,990 7,157 16,325 8,400 16,831 11,011 17,960 12,921 19,379
47.00 3,310 17,421 3,836 17,440 4,845 17,692 6,212 18,080 7,463 18,537 10,079 19,578 12,011 20,863
48.00 2,601 19,421 3,116 19,420 4,011 19,561 5,342 19,879 6,598 20,252 9,210 21,187 11,313 22,444
49.00 2,016 21,421 2,464 21,421 3,307 21,498 4,566 21,728 5,818 22,062 8,389 22,868 10,545 24,019
50.00 1,562 23,421 1,896 23,421 2,729 23,454 3,956 23,596 5,105 23,866 7,647 24,573 9,651 25,634
52.50 868 28,421 1,000 28,421 1,594 28,421 2,598 28,421 3,674 28,549 5,972 29,013 7,945 29,821
55.00 806 33,421 806 33,421 952 33,421 1,656 33,421 2,538 33,421 4,651 33,421 6,528 34,233
57.50 806 38,421 806 38,421 806 38,421 957 38,421 1,742 38,421 3,566 38,421 5,345 38,421
60.00 806 43,421 806 43,421 806 43,421 - - 1,251 43,421 2,712 43,421 4,356 43,421
62.50 806 48,421 806 48,421 - - - - 806 48,421 2,057 48,421 3,539 48,421
65.00 806 53,421 806 53,421 - - - - 806 53,421 1,513 53,421 2,797 53,421
67.50 806 58,421 806 58,421 - - - - 806 58,421 1,145 58,421 2,217 58,421
70.00 806 63,421 806 63,421 - - - - 806 63,421 900 63,421 - -
72.50 806 68,421 806 68,421 - - - - 806 68,421 806 68,421 - -
75.00 - - 806 73,421 - - - - 806 73,421 806 73,421 - -
77.50 - - 806 78,421 - - - - 806 78,421 806 78,421 - -
80.00 - - 806 83,421 - - - - 806 83,421 - - - -
82.50 - - 806 88,421 - - - - - - - - - -
85.00 - - 806 93,421 - - - - - - - - - -
87.50 - - 806 98,421 - - - - - - - - - -
ANA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 9,454 266 9,484 266 9,517 270 9,556 284 9,616 351 9,745 580 9,904 850
50.00 9,254 266 9,284 266 9,320 272 9,362 305 9,428 394 9,562 634 9,740 920
52.50 8,754 266 8,786 266 8,827 333 8,878 407 8,958 513 9,126 793 9,341 1,095
55.00 8,254 321 8,288 353 8,337 452 8,398 533 8,495 652 8,694 960 8,940 1,300
57.50 7,755 436 7,790 494 7,849 593 7,926 687 8,040 811 8,278 1,159 8,570 1,509
60.00 7,254 584 7,294 647 7,366 752 7,458 858 7,596 988 7,866 1,366 8,194 1,743
62.50 6,754 757 6,799 821 6,890 936 7,001 1,047 7,164 1,189 7,479 1,603 7,847 1,994
65.00 6,254 950 6,306 1,018 6,422 1,140 6,555 1,258 6,742 1,405 7,091 1,848 7,502 2,239
67.50 5,756 1,148 5,817 1,232 5,963 1,365 6,201 1,490 6,334 1,644 6,731 2,117 7,159 2,530
70.00 5,255 1,347 5,335 1,466 5,567 1,612 5,773 1,748 5,939 1,903 6,373 2,403 6,855 2,817
72.50 4,738 1,550 4,875 1,721 5,126 1,879 5,361 2,022 5,560 2,180 6,036 2,690 6,545 3,108
75.00 4,236 1,758 4,422 1,996 4,700 2,170 4,964 2,313 5,195 2,475 5,714 3,015 6,239 3,439
77.50 3,726 1,988 3,967 2,289 4,298 2,471 4,585 2,631 4,844 2,786 5,386 3,334 5,966 3,761
80.00 3,203 2,251 3,536 2,602 3,900 2,791 4,222 2,948 4,511 3,116 5,102 3,675 5,695 4,084
82.50 2,718 2,558 3,167 2,937 3,527 3,129 3,865 3,286 4,198 3,465 4,876 3,977 5,480 4,393
85.00 2,377 2,974 2,826 3,295 3,173 3,482 3,521 3,640 3,895 3,852 4,533 4,384 5,177 4,804
87.50 2,100 3,521 2,522 3,669 2,844 3,870 3,214 4,002 3,609 4,244 4,289 4,764 4,945 5,163
90.00 1,860 4,034 2,241 4,079 2,539 4,253 2,917 4,399 3,340 4,637 4,038 5,149 4,712 5,541
92.50 1,640 4,544 1,984 4,545 2,280 4,673 2,644 4,826 3,088 5,059 3,791 5,533 4,476 5,928
95.00 1,435 5,048 1,750 5,036 2,045 5,139 2,397 5,267 2,850 5,477 3,587 5,936 4,280 6,315
97.50 1,233 5,549 1,534 5,531 1,831 5,607 2,163 5,713 2,626 5,911 3,375 6,349 4,086 6,706
100.00 1,039 6,049 1,339 6,031 1,637 6,084 1,947 6,175 2,418 6,355 3,160 6,760 3,885 7,112
102.50 861 6,549 1,163 6,532 1,458 6,567 1,756 6,636 2,226 6,795 2,984 7,174 3,687 7,526
105.00 704 7,049 1,005 7,034 1,296 7,064 1,581 7,114 2,044 7,257 2,810 7,611 3,528 7,941
107.50 572 7,549 864 7,538 1,149 7,553 1,420 7,589 1,875 7,716 2,633 8,044 3,370 8,359
110.00 466 8,049 746 8,042 1,015 8,046 1,274 8,086 1,721 8,177 2,465 8,480 3,203 8,780
112.50 381 8,549 636 8,546 896 8,542 - - 1,575 8,655 2,329 8,924 3,036 9,216
115.00 314 9,049 538 9,048 796 9,040 - - 1,443 9,129 2,189 9,378 2,897 9,655
117.50 266 9,549 455 9,549 - - - - 1,321 9,605 2,048 9,833 2,772 10,095
120.00 266 10,049 383 10,049 - - - - 1,207 10,090 1,914 10,289 - -
122.50 - - 310 10,549 - - - - 1,099 10,576 1,809 10,749 - -
125.00 - - 272 11,049 - - - - 1,006 11,064 - - - -
127.50 - - 268 11,549 - - - - 914 11,556 - - - -
130.00 - - 266 12,049 - - - - 835 12,051 - - - -
132.50 - - 266 12,549 - - - - 759 12,548 - - - -
135.00 - - 266 13,049 - - - - 692 13,045 - - - -
137.50 - - 266 13,549 - - - - 628 13,546 - - - -
140.00 - - 266 14,049 - - - - 574 14,048 - - - -
142.50 - - 266 14,549 - - - - 519 14,549 - - - -
145.00 - - 266 15,049 - - - - - - - - - -
147.50 - - 266 15,549 - - - - - - - - - -
150.00 - - 266 16,049 - - - - - - - - - -
152.50 - - 266 16,549 - - - - - - - - - -
BCM (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,669 43 1,677 43 1,689 51 1,701 57 1,715 64 1,730 80 1,731 112
3.00 1,569 43 1,577 44 1,587 55 1,601 63 1,614 69 1,656 85 1,653 153
3.10 1,469 43 1,479 47 1,489 60 1,500 68 1,513 75 1,553 93 1,549 189
3.20 1,369 43 1,379 52 1,389 65 1,397 73 1,407 81 1,475 101 1,473 238
3.30 1,269 48 1,279 57 1,290 71 1,299 81 1,332 91 1,392 141 1,389 286
3.40 1,169 59 1,180 64 1,191 80 1,218 89 1,233 99 1,307 173 1,306 330
3.50 1,070 72 1,080 75 1,104 88 1,118 100 1,149 137 1,223 206 1,220 386
3.60 970 88 980 91 1,025 100 1,032 139 1,061 173 1,148 236 1,145 435
3.70 870 112 887 112 915 142 945 174 974 206 1,072 285 1,072 491
3.80 770 141 787 141 825 180 855 210 895 255 993 328 992 555
3.90 668 178 695 192 751 216 773 260 823 303 925 383 923 624
4.00 568 217 613 235 657 281 698 308 749 358 862 445 865 689
4.10 467 257 528 287 585 332 629 378 673 412 798 508 798 759
4.20 362 309 448 356 509 401 557 443 621 476 733 564 735 830
4.30 294 404 372 437 441 476 491 507 559 545 683 631 686 889
4.40 242 507 301 528 377 556 431 584 493 629 623 703 627 982
4.50 202 607 249 617 320 648 367 666 435 701 571 775 575 1,055
4.60 165 707 194 713 275 736 324 754 383 789 527 852 531 1,136
4.70 135 807 155 807 226 821 280 838 344 866 481 929 487 1,217
4.80 111 907 117 907 193 923 232 929 302 956 434 1,010 439 1,305
4.90 92 1,007 101 1,007 158 1,007 200 1,007 275 1,036 397 1,091 403 1,383
5.00 79 1,107 92 1,107 117 1,107 166 1,107 228 1,136 358 1,170 365 1,471
5.25 56 1,357 76 1,357 97 1,357 113 1,357 160 1,357 269 1,357 276 1,695
5.50 43 1,607 65 1,607 84 1,607 97 1,607 112 1,607 208 1,607 214 1,913
5.75 43 1,857 59 1,857 - - - - 100 1,857 166 1,857 174 2,147
6.00 43 2,107 53 2,107 - - - - 91 2,107 119 2,107 127 2,376
6.25 43 2,357 48 2,357 - - - - 83 2,357 109 2,357 - -
6.50 43 2,607 45 2,607 - - - - 77 2,607 101 2,607 - -
6.75 - - 43 2,857 - - - - 72 2,857 96 2,857 - -
7.00 - - 43 3,107 - - - - 68 3,107 91 3,107 - -
7.25 - - 43 3,357 - - - - 65 3,357 85 3,357 - -
7.50 - - 43 3,607 - - - - 63 3,607 81 3,607 - -
7.75 - - 43 3,857 - - - - 60 3,857 79 3,857 - -
8.00 - - 43 4,107 - - - - 57 4,107 - - - -
BEA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 796 17 798 17 804 17 804 17 808 17 808 21 809 39
5.50 746 17 748 17 752 17 756 17 758 19 758 24 759 47
5.75 696 17 698 17 702 17 708 17 706 21 706 35 706 65
6.00 646 17 648 17 652 17 658 17 658 25 658 51 662 81
6.25 596 17 600 17 604 17 606 21 610 38 610 66 617 101
6.50 546 20 550 21 556 21 561 24 560 49 564 84 574 121
6.75 496 27 500 28 506 28 515 41 515 70 516 107 529 144
7.00 446 37 450 37 458 41 469 56 470 93 472 133 492 171
7.25 396 51 402 51 412 58 425 75 425 121 431 159 453 197
7.50 346 68 353 71 367 77 382 97 383 149 391 187 417 228
7.75 295 87 305 93 322 102 343 123 343 183 352 220 384 257
8.00 244 107 263 119 285 132 308 153 309 215 316 253 353 292
8.25 193 132 219 150 245 166 269 186 270 252 282 289 323 326
8.50 148 164 178 183 208 201 234 219 236 292 254 323 300 356
8.75 120 217 142 226 174 241 203 257 205 337 223 365 272 399
9.00 97 268 113 272 143 285 173 299 174 379 198 405 248 436
9.25 79 318 92 320 119 330 147 340 148 424 176 448 228 476
9.50 61 368 71 369 98 374 126 382 127 469 152 489 210 515
9.75 47 418 54 418 77 421 106 429 109 514 133 532 190 558
10.00 37 468 40 468 61 470 89 476 92 562 117 578 172 600
10.50 24 568 27 568 31 568 58 568 61 655 90 670 143 687
11.00 17 668 20 668 25 668 39 668 42 753 69 762 118 778
11.50 17 768 17 768 23 768 27 768 28 850 52 856 98 867
12.00 17 868 17 868 20 868 23 868 24 951 41 952 80 962
BEB (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 545 26 549 27 563 61 565 102 578 140
6.88 495 34 500 35 516 87 520 126 536 166
7.11 446 44 451 45 470 110 480 152 501 192
7.35 396 60 403 60 426 137 436 181 463 219
7.59 345 79 354 82 382 169 398 212 427 251
7.83 294 99 307 106 339 203 359 244 393 282
8.06 245 117 264 133 303 239 324 275 365 316
8.30 192 144 221 163 264 278 291 313 337 350
8.54 151 182 181 199 231 316 261 351 309 387
8.77 123 233 146 243 199 359 234 390 286 424
9.01 103 286 120 290 170 401 206 429 261 462
9.25 83 337 95 338 144 446 185 473 241 502
9.49 64 387 74 387 122 492 161 514 221 543
9.96 40 486 44 486 84 584 124 603 185 626
10.43 27 586 31 586 59 679 96 691 156 712
10.91 19 686 23 686 35 774 74 784 130 801
11.38 18 786 19 786 31 870 56 881 109 893
11.86 18 887 18 887 27 972 44 975 90 987
12.33 18 986 18 986 24 1,068 31 1,068 76 1,080
12.81 18 1,087 18 1,087 22 1,170 28 1,173 60 1,178
13.28 18 1,186 18 1,186 20 1,266 27 1,266 52 1,274
13.75 18 1,286 18 1,286 19 1,367 24 1,368 41 1,370
14.23 18 1,386 18 1,386 19 1,464 23 1,464 - -
14.70 - - 18 1,486 18 1,565 23 1,567 - -
15.18 - - 18 1,587 18 1,662 22 1,664 - -
15.65 - - 18 1,686 18 1,763 - - - -
16.13 - - 18 1,787 18 1,860 - - - -
16.60 - - 18 1,886 18 1,961 - - - -
17.07 - - 18 1,986 18 2,057 - - - -
17.55 - - 18 2,086 - - - - - -
18.02 - - 18 2,186 - - - - - -
BIU (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,666 260 8,800 260 8,881 263 8,944 310 9,034 388 9,302 729 9,587 1,041
55.00 8,310 260 8,427 272 8,509 326 8,580 401 8,676 484 8,978 869 9,292 1,193
57.50 7,934 334 8,052 362 8,130 423 8,213 499 8,323 591 8,663 1,007 9,005 1,365
60.00 7,556 431 7,670 460 7,756 533 7,851 613 7,977 718 8,356 1,173 8,725 1,537
62.50 7,179 544 7,273 580 7,386 652 7,495 739 7,642 850 8,057 1,340 8,456 1,717
65.00 6,799 674 6,907 712 7,020 785 7,148 878 7,313 1,015 7,766 1,517 8,194 1,920
67.50 6,419 815 6,529 850 6,660 930 6,806 1,027 6,991 1,179 7,485 1,715 7,939 2,121
70.00 6,040 964 6,157 1,002 6,308 1,088 6,475 1,188 6,680 1,369 7,212 1,911 7,692 2,319
72.50 5,661 1,113 5,788 1,164 5,963 1,262 6,151 1,375 6,376 1,580 6,947 2,119 7,452 2,550
75.00 5,284 1,263 5,423 1,333 5,626 1,445 5,836 1,562 6,081 1,796 6,690 2,344 7,221 2,781
77.50 4,918 1,412 5,065 1,517 5,298 1,638 5,531 1,764 5,798 1,997 6,442 2,571 6,989 3,007
80.00 4,542 1,564 4,715 1,710 4,979 1,845 5,235 1,978 5,521 2,218 6,201 2,795 6,751 3,235
82.50 4,163 1,721 4,372 1,918 4,670 2,065 4,948 2,214 5,255 2,471 5,966 3,049 6,499 3,495
85.00 3,772 1,888 4,040 2,129 4,372 2,293 4,673 2,454 4,999 2,706 5,723 3,307 6,257 3,751
87.50 3,384 2,070 3,717 2,353 4,084 2,522 4,406 2,703 4,728 2,953 5,443 3,554 6,064 4,004
90.00 2,987 2,279 3,405 2,591 3,808 2,771 4,149 2,959 4,512 3,218 5,236 3,817 5,876 4,258
92.50 2,633 2,518 3,108 2,846 3,538 3,021 3,905 3,246 4,276 3,577 5,038 4,099 5,695 4,533
95.00 2,381 2,826 2,823 3,119 3,282 3,291 3,669 3,534 4,038 3,813 4,845 4,374 5,520 4,813
97.50 2,161 3,236 2,553 3,404 3,030 3,606 3,428 3,825 3,801 4,064 4,661 4,648 5,348 5,090
100.00 1,968 3,639 2,331 3,755 2,806 3,919 3,210 4,127 3,600 4,410 4,481 4,935 5,183 5,369
102.50 1,793 4,017 2,125 4,067 2,591 4,249 3,018 4,441 3,410 4,654 4,308 5,235 5,023 5,650
105.00 1,630 4,398 1,934 4,425 2,398 4,580 2,815 4,750 3,227 5,027 4,142 5,532 4,867 5,854
107.50 1,474 4,777 1,756 4,789 2,191 4,918 2,617 5,081 3,054 5,273 3,982 5,744 4,718 6,148
110.00 1,322 5,153 1,589 5,155 2,024 5,260 2,440 5,401 2,885 5,588 3,827 6,042 4,572 6,444
112.50 1,171 5,528 1,434 5,526 1,839 5,613 2,281 5,737 2,727 5,913 3,677 6,349 4,431 6,738
115.00 1,026 5,903 1,291 5,906 1,684 5,957 2,128 6,074 2,577 6,234 3,534 6,660 4,295 7,021
117.50 889 6,278 1,153 6,272 1,551 6,329 1,986 6,438 2,433 6,561 3,398 6,971 4,163 7,330
120.00 764 6,637 1,032 6,652 1,400 6,685 1,846 6,758 2,295 6,897 3,264 7,271 4,037 7,643
122.50 653 7,028 922 7,026 1,276 7,041 1,715 7,129 2,165 7,243 3,137 7,594 3,913 7,957
125.00 557 7,403 816 7,399 1,158 7,419 1,595 7,486 2,041 7,588 3,014 7,921 3,792 8,262
127.50 476 7,778 727 7,774 1,053 7,805 1,480 7,829 1,924 7,938 2,894 8,247 3,676 8,562
130.00 407 8,153 642 8,150 955 8,154 1,374 8,177 1,814 8,289 2,780 8,556 3,564 8,876
132.50 349 8,528 566 8,527 868 8,543 1,273 8,555 1,710 8,639 2,671 8,882 3,455 9,203
135.00 302 8,903 492 8,903 782 8,912 1,179 8,964 1,609 8,981 2,566 9,221 3,351 9,531
137.50 260 9,278 431 9,278 710 9,283 1,095 9,327 1,515 9,348 2,466 9,548 3,249 9,843
140.00 260 9,653 380 9,653 639 9,656 1,012 9,689 1,426 9,727 2,370 9,910 3,151 10,155
142.50 260 10,028 329 10,028 579 10,029 939 10,057 1,343 10,072 2,275 10,239 3,055 10,478
145.00 260 10,403 290 10,403 518 10,402 869 10,425 1,264 10,488 2,155 10,591 2,962 10,811
147.50 260 10,778 265 10,778 468 10,778 801 10,794 1,186 10,851 2,099 10,931 2,874 11,140
150.00 260 11,153 263 11,153 424 11,153 742 11,163 1,116 11,212 2,018 11,293 2,788 11,518
152.50 260 11,528 262 11,528 - - - - 1,050 11,575 1,939 11,646 2,704 11,803
155.00 260 11,903 260 11,903 - - - - 988 11,940 1,861 12,000 2,623 12,148
157.50 260 12,278 260 12,278 - - - - 929 12,309 1,788 12,355 2,545 12,497
160.00 260 12,653 260 12,653 - - - - 873 12,678 1,720 12,842 2,471 12,898
162.50 260 13,028 260 13,028 - - - - 819 13,045 1,650 13,075 2,397 13,190
165.00 260 13,403 260 13,403 - - - - 770 13,414 1,586 13,554 2,325 13,606
167.50 260 13,778 260 13,778 - - - - 725 13,785 1,523 13,909 2,258 13,960
170.00 260 14,153 260 14,153 - - - - 679 14,153 1,463 14,268 2,192 14,315
172.50 260 14,528 260 14,528 - - - - 638 14,528 1,405 14,631 - -
175.00 260 14,903 260 14,903 - - - - 600 14,903 1,351 14,994 - -
177.50 260 15,278 260 15,278 - - - - 563 15,278 1,299 15,357 - -
180.00 260 15,653 260 15,653 - - - - 530 15,653 - - - -
182.50 260 16,028 260 16,028 - - - - 498 16,028 - - - -
185.00 260 16,403 260 16,403 - - - - 470 16,403 - - - -
187.50 260 16,778 260 16,778 - - - - 435 16,778 - - - -
190.00 260 17,153 260 17,153 - - - - 415 17,153 - - - -
192.50 260 17,528 260 17,528 - - - - 386 17,528 - - - -
195.00 260 17,903 260 17,903 - - - - 365 17,903 - - - -
197.50 260 18,278 260 18,278 - - - - 343 18,278 - - - -
200.00 260 18,653 260 18,653 - - - - 322 18,653 - - - -
BLI (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,228 369 5,238 387 5,259 412 - - 5,331 481 5,454 565 5,593 655
48.00 5,168 391 5,179 408 5,202 435 5,231 464 5,278 505 5,407 591 5,550 684
49.00 5,108 414 5,119 431 5,144 458 5,176 488 5,225 530 5,359 618 5,507 714
50.00 5,048 436 5,060 456 5,087 482 5,120 512 5,172 557 5,312 646 5,466 744
52.50 4,898 495 4,912 515 4,944 544 4,984 576 5,043 622 5,196 719 5,362 820
55.00 4,748 555 4,765 575 4,802 607 4,849 643 4,916 693 5,084 795 5,262 900
57.50 4,598 615 4,618 639 4,663 676 4,715 712 4,790 764 4,974 873 5,164 987
60.00 4,449 674 4,473 705 4,525 746 4,585 785 4,668 841 4,865 953 5,068 1,078
62.50 4,299 734 4,328 773 4,388 819 4,455 859 4,548 920 4,760 1,038 4,975 1,168
65.00 4,148 794 4,185 845 4,255 893 4,330 938 4,429 999 4,657 1,123 4,883 1,255
67.50 3,998 855 4,043 918 4,123 972 4,206 1,024 4,314 1,085 4,557 1,210 4,795 1,355
70.00 3,848 914 3,901 993 3,993 1,052 4,083 1,107 4,202 1,172 4,458 1,303 4,708 1,457
72.50 3,697 976 3,793 1,070 3,864 1,133 3,964 1,194 4,091 1,258 4,362 1,396 4,623 1,559
75.00 3,546 1,037 3,659 1,152 3,740 1,222 3,847 1,283 3,983 1,351 4,269 1,490 4,540 1,659
77.50 3,395 1,100 3,491 1,234 3,651 1,309 3,777 1,374 3,877 1,446 4,177 1,586 4,458 1,757
80.00 3,243 1,165 3,376 1,322 3,526 1,400 3,661 1,470 3,774 1,540 4,088 1,686 4,379 1,861
82.50 3,089 1,232 3,245 1,409 3,407 1,496 3,548 1,565 3,674 1,637 4,000 1,789 4,302 1,973
85.00 2,936 1,302 3,114 1,502 3,288 1,589 3,437 1,661 3,576 1,740 3,915 1,891 4,227 2,086
87.50 2,779 1,376 2,988 1,594 3,172 1,685 3,329 1,758 3,480 1,854 3,832 1,994 4,154 2,196
90.00 2,622 1,455 2,863 1,687 3,060 1,782 3,223 1,853 3,387 1,950 3,750 2,101 4,082 2,305
92.50 2,466 1,535 2,741 1,784 2,952 1,884 3,124 1,960 3,296 2,055 3,672 2,211 4,012 2,415
95.00 2,309 1,620 2,624 1,896 2,846 1,986 3,022 2,066 3,207 2,161 3,594 2,321 3,943 2,524
97.50 2,156 1,718 2,513 1,986 2,734 2,093 2,929 2,169 3,120 2,270 3,519 2,432 3,875 2,644
100.00 2,045 1,809 2,405 2,112 2,650 2,200 2,835 2,277 3,036 2,380 3,446 2,544 3,810 2,765
102.50 1,940 1,919 2,298 2,202 2,540 2,312 2,747 2,389 2,954 2,492 3,399 2,642 3,785 2,857
105.00 1,840 2,021 2,197 2,315 2,462 2,424 2,663 2,503 2,874 2,607 3,303 2,777 3,683 3,005
107.50 1,746 2,138 2,107 2,434 2,373 2,542 2,578 2,618 2,796 2,725 3,235 2,892 3,621 3,122
110.00 1,659 2,261 2,025 2,550 2,283 2,659 2,502 2,739 2,722 2,828 3,169 3,014 3,561 3,242
112.50 1,573 2,419 1,943 2,671 2,202 2,779 2,424 2,860 2,649 2,960 3,104 3,142 3,503 3,359
115.00 1,491 2,578 1,863 2,793 2,129 2,901 2,352 2,982 2,576 3,078 3,040 3,268 3,446 3,479
117.50 1,415 2,737 1,786 2,918 2,049 3,025 2,282 3,106 2,507 3,201 2,978 3,396 3,390 3,607
120.00 1,339 2,892 1,711 3,045 1,972 3,155 2,211 3,230 2,439 3,326 2,917 3,520 3,334 3,737
122.50 1,268 3,050 1,640 3,173 1,897 3,278 2,140 3,357 2,373 3,448 2,858 3,644 3,281 3,863
125.00 1,200 3,206 1,570 3,303 1,826 3,407 2,072 3,485 2,310 3,575 2,800 3,769 3,228 3,990
127.50 1,133 3,359 1,503 3,435 1,756 3,537 2,006 3,615 2,248 3,697 2,745 3,895 3,177 4,116
130.00 1,069 3,513 1,438 3,567 1,689 3,666 1,942 3,745 2,187 3,822 2,689 4,028 3,126 4,242
132.50 1,006 3,665 1,376 3,701 1,623 3,799 1,879 3,876 2,129 3,953 2,635 4,163 3,078 4,368
135.00 944 3,818 1,316 3,837 1,560 3,931 1,818 4,008 2,071 4,082 2,583 4,296 3,029 4,495
137.50 885 3,969 1,259 3,986 1,501 4,064 1,759 4,141 2,016 4,217 2,531 4,427 2,981 4,622
140.00 827 4,119 1,204 4,138 1,442 4,203 1,703 4,279 1,961 4,355 2,482 4,558 2,935 4,754
142.50 771 4,271 1,151 4,278 1,386 4,347 1,648 4,418 1,909 4,492 2,433 4,691 2,890 4,889
145.00 716 4,421 1,101 4,427 1,332 4,490 1,595 4,560 1,858 4,630 2,385 4,822 2,845 5,022
147.50 665 4,571 1,051 4,577 1,280 4,636 1,543 4,702 1,808 4,765 2,338 4,954 2,803 5,153
150.00 615 4,722 1,005 4,726 1,230 4,783 1,494 4,846 1,761 4,901 2,293 5,086 2,759 5,286
152.50 563 4,873 952 4,874 1,181 4,928 1,445 4,989 1,714 5,042 2,249 5,226 2,717 5,419
155.00 517 5,022 910 5,021 1,136 5,073 1,398 5,133 1,668 5,184 2,205 5,365 2,677 5,552
157.50 470 5,172 868 5,170 1,091 5,219 1,354 5,277 1,624 5,326 2,163 5,502 2,636 5,686
160.00 422 5,322 829 5,320 1,048 5,364 1,311 5,418 1,582 5,469 2,121 5,639 2,598 5,818
162.50 387 5,472 791 5,461 1,006 5,511 1,267 5,561 1,539 5,610 2,080 5,776 2,558 5,951
165.00 355 5,622 756 5,611 967 5,658 1,227 5,707 1,500 5,751 2,041 5,912 2,522 6,085
167.50 327 5,772 720 5,761 931 5,805 1,187 5,852 1,460 5,891 2,001 6,050 2,484 6,220
170.00 301 5,922 688 5,915 885 5,952 1,149 5,999 1,421 6,031 1,965 6,187 2,448 6,357
172.50 277 6,072 656 6,061 853 6,100 1,112 6,145 1,384 6,173 1,927 6,324 2,412 6,495
175.00 255 6,222 625 6,212 820 6,248 1,062 6,293 1,348 6,319 1,892 6,463 2,377 6,633
177.50 237 6,372 596 6,362 789 6,396 1,026 6,437 1,313 6,465 1,856 6,604 2,343 6,771
180.00 218 6,522 568 6,512 760 6,525 994 6,581 1,279 6,609 1,822 6,746 2,309 6,909
182.50 202 6,672 542 6,663 731 6,673 962 6,727 1,245 6,753 1,788 6,887 2,277 7,046
185.00 189 6,822 517 6,813 704 6,822 931 6,872 1,213 6,898 1,755 7,028 2,244 7,185
187.50 189 6,972 492 6,963 - - 901 7,020 1,182 7,041 1,723 7,170 2,213 7,324
190.00 189 7,122 469 7,113 - - 873 7,168 1,153 7,185 1,691 7,311 2,181 7,462
192.50 189 7,272 447 7,265 - - 845 7,315 1,122 7,330 1,661 7,453 2,151 7,600
195.00 189 7,422 426 7,414 - - 818 7,463 1,093 7,474 1,630 7,594 2,120 7,739
197.50 189 7,572 405 7,566 - - 792 7,612 1,066 7,622 1,600 7,735 2,091 7,878
200.00 189 7,722 386 7,716 - - 767 7,732 1,038 7,768 1,571 7,878 2,063 8,015
205.00 189 8,022 349 8,018 - - 720 8,029 986 8,062 1,516 8,162 2,007 8,296
210.00 189 8,322 316 8,320 - - 674 8,325 937 8,355 1,462 8,450 1,952 8,579
215.00 189 8,622 286 8,620 - - 633 8,622 890 8,649 1,410 8,738 1,900 8,864
220.00 189 8,922 258 8,922 - - 594 8,921 847 8,942 1,361 9,028 1,850 9,148
225.00 189 9,222 237 9,221 - - 558 9,219 805 9,239 1,314 9,317 1,799 9,432
230.00 189 9,522 211 9,523 - - 522 9,519 765 9,536 1,269 9,607 1,754 9,718
235.00 189 9,822 200 9,822 - - 491 9,817 728 9,832 1,227 9,898 1,708 10,002
240.00 189 10,122 199 10,122 - - 461 10,117 693 10,129 1,185 10,187 - -
245.00 189 10,422 197 10,422 - - 434 10,418 661 10,425 1,145 10,479 - -
250.00 - - 196 10,722 - - 409 10,718 627 10,724 1,107 10,774 - -
255.00 - - 195 11,022 - - - - 598 11,022 1,069 11,067 - -
260.00 - - 194 11,322 - - - - 570 11,321 1,034 11,362 - -
265.00 - - 193 11,622 - - - - 543 11,619 1,002 11,656 - -
270.00 - - 193 11,922 - - - - 519 11,919 968 11,951 - -
275.00 - - 192 12,222 - - - - 494 12,219 937 12,246 - -
280.00 - - 191 12,522 - - - - 472 12,518 906 12,540 - -
285.00 - - 191 12,822 - - - - 448 12,818 - - - -
290.00 - - 190 13,122 - - - - 429 13,119 - - - -
295.00 - - 190 13,422 - - - - 409 13,420 - - - -
300.00 - - 189 13,722 - - - - 391 13,721 - - - -
310.00 - - 189 14,322 - - - - 355 14,322 - - - -
320.00 - - 189 14,922 - - - - 325 14,922 - - - -
330.00 - - 189 15,522 - - - - 298 15,522 - - - -
340.00 - - 189 16,122 - - - - 272 16,122 - - - -
350.00 - - 189 16,722 - - - - 250 16,722 - - - -
360.00 - - 189 17,322 - - - - - - - - - -
370.00 - - 189 17,922 - - - - - - - - - -
380.00 - - 189 18,522 - - - - - - - - - -
390.00 - - 189 19,122 - - - - - - - - - -
400.00 - - 189 19,722 - - - - - - - - - -
410.00 - - 189 20,322 - - - - - - - - - -
420.00 - - 189 20,922 - - - - - - - - - -
430.00 - - 189 21,522 - - - - - - - - - -
440.00 - - 189 22,122 - - - - - - - - - -
450.00 - - 189 22,722 - - - - - - - - - -
460.00 - - 189 23,322 - - - - - - - - - -
470.00 - - 189 23,922 - - - - - - - - - -
480.00 - - 189 24,522 - - - - - - - - - -
490.00 - - 189 25,122 - - - - - - - - - -
500.00 - - 189 25,722 - - - - - - - - - -
510.00 - - 189 26,322 - - - - - - - - - -
520.00 - - 189 26,922 - - - - - - - - - -
530.00 - - 189 27,522 - - - - - - - - - -
540.00 - - 189 28,122 - - - - - - - - - -
550.00 - - 189 28,722 - - - - - - - - - -
560.00 - - 189 29,322 - - - - - - - - - -
570.00 - - 189 29,922 - - - - - - - - - -
580.00 - - 189 30,522 - - - - - - - - - -
590.00 - - 189 31,122 - - - - - - - - - -
600.00 - - 189 31,722 - - - - - - - - - -
610.00 - - 189 32,322 - - - - - - - - - -
620.00 - - 189 32,922 - - - - - - - - - -
BOC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,427 102 4,454 102 4,487 102 4,517 102 4,562 118 4,730 282 4,765 536
18.00 4,177 102 4,204 102 4,233 102 4,280 112 4,322 165 4,517 348 4,561 614
18.50 3,928 102 3,959 102 3,997 104 4,025 126 4,094 203 4,309 425 4,356 714
19.00 3,678 102 3,709 102 3,743 119 3,801 174 3,865 267 4,099 507 4,160 811
19.50 3,428 103 3,457 111 3,506 136 3,561 223 3,642 322 3,901 593 3,966 921
20.00 3,178 134 3,208 140 3,267 189 3,338 287 3,430 406 3,704 683 3,782 1,036
21.00 2,678 235 2,725 249 2,805 327 2,894 452 3,009 588 3,333 903 3,426 1,281
22.00 2,178 401 2,252 427 2,360 537 2,477 674 2,618 818 2,985 1,144 3,097 1,547
23.00 1,678 599 1,819 663 1,974 810 2,115 952 2,251 1,103 2,658 1,420 2,791 1,852
24.00 1,166 832 1,379 982 1,586 1,141 1,754 1,274 1,937 1,406 2,340 1,732 2,514 2,151
25.00 783 1,261 1,002 1,376 1,229 1,504 1,421 1,614 1,628 1,746 2,079 2,058 2,241 2,500
26.00 562 1,773 690 1,839 931 1,906 1,123 1,990 1,331 2,121 1,824 2,403 2,012 2,856
27.00 372 2,268 449 2,301 690 2,351 878 2,423 1,108 2,521 1,596 2,775 1,784 3,215
28.00 231 2,773 281 2,773 491 2,807 675 2,859 899 2,939 1,389 3,167 1,587 3,603
29.00 148 3,273 167 3,273 341 3,273 506 3,317 717 3,378 1,202 3,570 1,406 3,988
30.00 102 3,773 130 3,773 254 3,773 369 3,773 565 3,834 1,036 3,996 1,248 4,400
31.00 102 4,273 108 4,273 157 4,273 291 4,273 446 4,273 891 4,427 1,096 4,809
32.00 102 4,773 102 4,773 136 4,773 209 4,773 347 4,773 754 4,875 970 5,243
33.00 102 5,273 102 5,273 120 5,273 149 5,273 279 5,273 647 5,273 844 5,672
34.00 102 5,773 102 5,773 107 5,773 135 5,773 202 5,773 545 5,773 747 6,114
35.00 102 6,273 102 6,273 102 6,273 122 6,273 147 6,273 464 6,273 651 6,556
36.00 102 6,773 102 6,773 102 6,773 - - 135 6,773 393 6,773 565 7,007
37.00 102 7,273 102 7,273 - - - - 124 7,273 337 7,273 501 7,467
38.00 102 7,773 102 7,773 - - - - 116 7,773 276 7,773 - -
39.00 - - 102 8,273 - - - - 108 8,273 237 8,273 - -
40.00 - - 102 8,773 - - - - 102 8,773 194 8,773 - -
41.00 - - 102 9,273 - - - - 102 9,273 143 9,273 - -
BUD (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,274 306 11,312 306 11,349 306 11,388 306 11,439 306 11,530 378 11,634 628
12.50 10,774 306 10,815 306 10,857 306 10,897 306 10,948 326 11,069 479 11,191 751
13.00 10,275 306 10,315 306 10,357 306 10,405 329 10,465 388 10,609 612 10,767 911
13.50 9,775 331 9,817 354 9,864 353 9,920 425 9,990 494 10,149 744 10,333 1,078
14.00 9,275 414 9,318 434 9,371 472 9,435 550 9,521 624 9,709 913 9,927 1,259
14.50 8,775 520 8,821 534 8,877 593 8,954 677 9,051 772 9,259 1,074 9,521 1,455
15.00 8,277 647 8,323 656 8,388 745 8,479 840 8,594 930 8,843 1,282 9,135 1,665
15.50 7,777 800 7,825 824 7,902 902 8,011 1,016 8,142 1,118 8,415 1,482 8,754 1,899
16.00 7,277 974 7,330 1,000 7,421 1,092 7,546 1,206 7,702 1,309 8,015 1,725 8,374 2,135
16.50 6,777 1,164 6,833 1,206 6,948 1,294 7,091 1,412 7,269 1,527 7,613 1,960 8,023 2,386
17.00 6,277 1,362 6,341 1,420 6,478 1,517 6,647 1,655 6,846 1,770 7,227 2,232 7,667 2,667
17.50 5,778 1,562 5,853 1,652 6,017 1,766 6,293 1,904 6,437 2,021 6,860 2,513 7,339 2,956
18.00 5,275 1,761 5,373 1,893 5,619 2,024 5,867 2,174 6,040 2,295 6,493 2,800 7,010 3,241
18.50 4,771 1,967 4,915 2,153 5,177 2,291 5,458 2,458 5,656 2,582 6,151 3,123 6,692 3,564
19.00 4,260 2,190 4,446 2,437 4,742 2,587 5,054 2,746 5,286 2,896 5,820 3,434 6,389 3,884
19.50 3,729 2,444 4,011 2,744 4,347 2,901 4,677 3,063 4,927 3,214 5,495 3,771 6,100 4,198
20.00 3,188 2,727 3,601 3,070 3,954 3,232 4,313 3,388 4,602 3,540 5,249 4,068 5,919 4,495
21.00 2,512 3,620 2,929 3,787 3,218 3,944 3,625 4,106 3,951 4,320 4,604 4,855 5,289 5,258
22.00 2,023 4,659 2,350 4,644 2,628 4,751 2,994 4,912 3,384 5,133 4,084 5,608 4,790 6,019
23.00 1,606 5,659 1,861 5,643 2,138 5,708 2,466 5,810 2,871 5,991 3,608 6,426 4,342 6,784
24.00 1,221 6,669 1,445 6,648 1,713 6,676 2,029 6,737 2,430 6,874 3,169 7,253 3,914 7,604
25.00 897 7,669 1,104 7,659 1,356 7,663 1,636 7,693 2,032 7,801 2,786 8,114 3,554 8,417
26.00 657 8,669 820 8,669 1,053 8,658 1,320 8,684 1,697 8,741 2,434 8,997 3,193 9,284
27.00 490 9,669 597 9,669 822 9,666 1,062 9,668 1,403 9,704 2,137 9,899 2,878 10,145
28.00 375 10,669 424 10,669 642 10,669 858 10,663 1,157 10,679 1,865 10,828 2,601 11,038
29.00 306 11,669 343 11,669 498 11,669 674 11,669 945 11,667 1,620 11,768 2,326 11,950
30.00 306 12,669 306 12,669 353 12,669 536 12,669 774 12,666 1,404 12,721 2,108 12,868
31.00 306 13,669 306 13,669 306 13,669 395 13,669 622 13,669 1,237 13,690 1,875 13,809
32.00 306 14,669 306 14,669 - - - - 529 14,669 1,051 14,676 1,682 14,755
33.00 306 15,669 306 15,669 - - - - 436 15,669 917 15,669 - -
34.00 - - 306 16,669 - - - - 337 16,669 - - - -
BYD (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 41,493 2,071 41,850 2,320 42,419 2,792 - - 44,266 4,425 46,555 7,231 48,854 9,551
122.50 40,256 2,410 40,621 2,665 41,171 3,164 - - 43,149 4,869 45,597 7,766 48,018 10,151
125.00 39,006 2,790 39,349 3,058 40,128 3,563 - - 42,024 5,371 44,569 8,418 47,181 10,964
127.50 37,757 3,203 38,127 3,461 38,963 3,980 - - 40,958 5,986 43,533 9,030 46,345 11,632
130.00 36,505 3,645 36,912 3,895 37,801 4,436 - - 39,888 6,512 42,627 9,674 45,433 12,303
132.50 35,257 4,112 35,690 4,366 36,725 4,903 - - 38,832 7,038 41,749 10,319 44,525 12,936
135.00 34,006 4,596 34,505 4,843 35,419 5,407 - - 37,672 7,692 40,886 10,970 43,688 13,587
137.50 32,717 5,090 33,406 5,340 34,283 5,919 - - 36,772 8,345 39,931 11,618 42,946 14,306
140.00 31,464 5,589 32,201 5,866 33,117 6,474 - - 35,767 8,960 39,023 12,284 42,203 15,071
142.50 30,249 6,088 30,833 6,407 31,869 7,036 33,311 7,889 34,780 9,590 38,132 13,036 41,461 15,846
145.00 28,996 6,587 29,658 6,974 30,910 7,646 32,269 8,527 33,811 10,336 37,307 13,789 40,632 16,589
147.50 27,742 7,085 28,571 7,563 29,878 8,264 31,247 9,274 32,861 11,063 36,534 14,540 39,864 17,334
150.00 26,487 7,587 27,385 8,169 28,796 8,914 30,244 10,026 31,927 11,798 35,688 15,267 39,099 17,994
152.50 25,229 8,089 26,214 8,810 27,731 9,595 29,256 10,736 31,011 12,536 34,889 15,993 38,329 18,666
155.00 23,932 8,596 25,056 9,461 26,687 10,280 28,291 11,514 30,114 13,322 34,091 16,794 37,658 19,433
157.50 22,687 9,116 23,919 10,159 25,664 11,021 27,346 12,362 29,233 14,145 33,294 17,567 37,017 20,201
160.00 21,413 9,651 22,800 10,862 24,651 11,767 26,419 13,181 28,373 14,963 32,514 18,364 36,325 21,026
162.50 20,139 10,216 21,695 11,616 23,648 12,543 25,511 14,007 27,502 15,732 31,794 19,139 35,653 21,761
165.00 18,854 10,813 20,618 12,374 22,713 13,340 24,623 14,828 26,701 16,505 31,095 19,869 34,987 22,551
167.50 17,550 11,462 19,509 13,157 21,729 14,131 23,754 15,699 25,891 17,311 30,395 20,632 34,314 23,323
170.00 16,222 12,175 18,514 13,950 20,807 14,946 22,876 16,533 25,076 18,148 29,694 21,426 33,643 24,060
172.50 14,874 12,926 17,433 14,750 19,852 15,829 22,037 17,391 24,307 19,039 28,989 22,299 32,971 24,881
175.00 13,845 13,740 16,463 15,615 18,960 16,824 21,194 18,554 23,477 19,913 28,287 23,212 32,386 25,808
177.50 13,010 14,771 15,454 16,496 18,096 17,742 20,365 19,246 22,718 20,775 27,582 24,053 31,816 26,628
180.00 12,241 16,164 14,531 17,394 17,294 18,741 19,577 20,226 21,973 21,667 26,908 24,904 31,240 27,541
182.50 11,535 17,517 13,612 18,355 16,437 19,800 18,836 21,178 21,245 22,666 26,277 25,786 30,622 28,413
185.00 10,886 18,836 12,831 19,464 15,632 20,825 18,060 22,554 20,543 23,688 25,677 26,678 30,015 29,309
187.50 10,283 20,142 12,109 20,628 14,865 21,877 17,361 23,162 19,816 24,607 25,093 27,661 29,454 30,207
190.00 9,712 21,428 11,409 21,812 14,138 22,954 16,637 24,231 19,146 25,526 24,466 28,595 28,060 31,139
192.50 9,165 22,685 10,778 22,987 13,424 24,044 15,964 25,239 18,497 26,534 23,784 29,693 27,960 32,008
195.00 8,640 23,953 10,155 24,191 12,734 25,152 15,301 26,241 17,869 27,561 23,074 30,634 27,610 32,924
197.50 8,123 25,211 9,563 25,397 12,079 26,662 14,666 27,294 17,258 28,589 22,534 31,590 27,078 33,890
200.00 7,612 26,465 9,002 26,590 11,456 27,396 14,071 28,401 16,722 29,657 22,022 32,535 26,542 34,861
205.00 6,613 28,943 7,958 29,027 10,288 29,712 12,874 30,533 15,551 31,618 21,056 34,335 25,589 36,799
210.00 5,626 31,465 6,985 31,511 9,218 32,002 11,800 32,796 14,415 33,789 19,916 36,495 24,625 38,747
215.00 4,693 33,953 6,095 33,965 8,262 34,530 10,801 35,233 13,438 35,937 18,842 38,639 23,555 40,587
220.00 3,852 36,453 5,278 36,455 7,406 36,776 9,885 37,452 12,523 38,161 18,076 40,641 22,479 42,640
225.00 3,130 38,953 4,550 38,962 6,609 39,215 9,030 39,686 11,655 40,471 17,052 42,732 21,722 44,728
230.00 2,535 41,453 3,899 41,463 5,917 41,683 8,251 42,032 10,846 42,717 16,186 44,913 20,982 46,781
235.00 2,057 43,953 3,315 43,954 5,230 44,072 7,560 44,585 10,086 45,079 15,366 47,063 20,127 48,799
240.00 1,676 46,445 2,802 46,455 4,616 46,528 6,886 46,891 9,499 47,313 14,597 49,265 19,237 50,869
245.00 1,401 48,955 2,355 48,955 4,071 49,085 6,305 49,338 8,816 49,693 13,945 51,432 18,465 52,970
250.00 1,401 51,455 1,964 51,459 3,572 51,543 5,796 51,640 8,184 52,024 13,301 53,607 17,811 55,276
255.00 1,401 53,955 1,649 53,956 3,149 54,039 5,266 54,186 7,599 54,417 12,651 55,878 17,190 57,464
260.00 1,401 56,455 1,421 56,457 2,753 56,521 4,776 56,664 7,039 56,871 11,942 58,203 16,581 59,659
265.00 1,401 58,955 1,416 58,957 2,412 59,016 4,328 59,136 6,524 59,293 11,379 60,489 15,979 61,659
270.00 1,401 61,455 1,411 61,458 2,109 61,510 3,915 61,641 6,053 61,737 11,025 62,768 15,370 63,997
275.00 1,401 63,955 1,406 63,959 1,821 64,011 3,503 64,084 5,598 64,247 10,518 65,253 14,978 66,399
280.00 1,401 66,455 1,401 66,459 1,584 66,483 3,168 66,570 5,169 66,694 10,004 67,574 14,399 68,305
285.00 1,401 68,965 1,401 68,965 1,466 69,037 2,864 69,094 4,799 69,204 9,462 69,905 13,926 70,581
290.00 1,401 71,465 1,401 71,465 1,451 71,508 2,571 71,548 4,434 71,643 8,940 72,232 13,446 72,898
295.00 1,401 73,965 1,401 73,965 1,436 74,008 2,314 74,048 4,106 74,128 8,564 74,638 12,974 75,508
300.00 1,401 76,465 1,401 76,465 1,431 76,503 2,101 76,544 3,805 76,612 8,085 77,066 12,493 78,052
310.00 1,401 81,465 1,401 81,465 - - - - 3,249 81,601 7,389 82,090 11,535 82,527
320.00 1,401 86,465 1,401 86,465 - - - - 2,761 86,607 6,611 86,841 10,721 87,770
330.00 1,401 91,465 1,401 91,465 - - - - 2,356 91,606 6,049 91,792 - -
340.00 1,401 96,465 1,401 96,465 - - - - 2,030 96,606 5,473 96,791 - -
350.00 1,401 101,465 1,401 101,465 - - - - 1,713 101,606 4,898 101,784 - -
360.00 1,401 106,465 1,401 106,465 - - - - 1,501 106,604 4,463 106,776 - -
370.00 1,401 111,465 1,401 111,465 - - - - 1,476 111,604 4,064 111,768 - -
380.00 1,401 116,465 1,401 116,465 - - - - 1,456 116,595 3,665 116,748 - -
390.00 - - 1,401 121,465 - - - - 1,441 121,602 3,279 121,753 - -
400.00 - - 1,401 126,465 - - - - 1,431 126,598 2,995 126,747 - -
410.00 - - 1,401 131,465 - - - - 1,421 131,465 2,729 132,210 - -
420.00 - - 1,401 136,465 - - - - 1,416 136,465 2,455 137,210 - -
BYE (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 16,571 418 - - - - 16,667 418 - - - -
9.75 - - 16,323 418 - - - - 16,425 418 - - - -
10.00 - - 16,073 418 - - - - 16,184 428 - - - -
10.50 - - 15,574 418 - - - - 15,694 438 - - - -
11.00 - - 15,075 418 - - - - 15,211 448 - - - -
11.50 - - 14,577 418 - - - - 14,736 468 - - - -
12.00 - - 14,079 418 - - - - 14,259 578 14,541 936 - -
12.50 13,541 418 13,581 420 13,629 418 - - 13,790 698 14,123 1,082 14,487 1,586
13.00 13,043 471 13,083 498 13,135 542 - - 13,321 831 13,692 1,264 14,095 1,776
13.50 12,543 567 12,584 591 12,641 665 - - 12,865 982 13,277 1,445 13,725 1,999
14.00 12,043 681 12,087 700 12,151 814 - - 12,409 1,147 12,868 1,640 13,369 2,227
14.50 11,543 813 11,587 826 11,667 965 - - 11,966 1,314 12,466 1,861 12,996 2,438
15.00 11,044 966 11,091 1,000 11,181 1,136 - - 11,522 1,514 12,073 2,070 12,631 2,703
15.50 10,544 1,135 10,595 1,175 10,705 1,319 10,860 1,489 11,092 1,707 11,696 2,314 12,308 2,973
16.00 10,044 1,318 10,098 1,368 10,229 1,517 10,408 1,696 10,667 1,928 11,320 2,572 11,982 3,226
16.50 9,544 1,511 9,604 1,573 9,762 1,727 9,968 1,917 10,250 2,163 10,954 2,830 11,653 3,481
17.00 9,044 1,709 9,112 1,779 9,299 1,953 9,534 2,154 9,846 2,402 10,609 3,084 11,316 3,780
17.50 8,545 1,909 8,622 2,010 8,841 2,207 9,105 2,420 9,449 2,664 10,261 3,376 11,027 4,088
18.00 8,045 2,108 8,136 2,242 8,393 2,459 8,687 2,682 9,059 2,956 9,911 3,679 10,727 4,381
18.50 7,545 2,308 7,654 2,494 7,955 2,728 8,276 2,955 8,683 3,249 9,587 3,965 10,427 4,677
19.00 7,043 2,507 7,186 2,754 7,528 3,003 7,887 3,250 8,322 3,537 9,274 4,281 10,137 4,996
19.50 6,540 2,713 6,722 3,031 7,107 3,307 7,494 3,546 7,959 3,828 8,963 4,613 9,853 5,345
20.00 6,037 2,930 6,243 3,327 6,689 3,611 7,159 3,870 7,621 4,131 8,651 4,944 9,596 5,669
21.00 4,993 3,425 5,353 3,954 5,888 4,249 6,440 4,507 6,958 4,789 8,086 5,614 9,075 6,335
22.00 3,981 4,065 4,628 4,642 5,183 4,960 5,738 5,201 6,304 5,499 7,514 6,352 8,575 7,031
23.00 3,384 5,061 4,004 5,413 4,536 5,702 5,130 5,960 5,771 6,259 7,026 7,070 8,125 7,792
24.00 2,900 6,120 3,454 6,215 3,906 6,480 4,565 6,726 5,234 7,053 6,568 7,862 7,688 8,531
25.00 2,477 7,133 2,954 7,130 3,416 7,316 4,023 7,572 4,743 7,904 6,089 8,642 7,244 9,327
26.00 2,075 8,137 2,498 8,120 2,994 8,252 3,570 8,464 4,233 8,748 5,698 9,451 6,869 10,122
27.00 1,692 9,137 2,102 9,103 2,607 9,206 3,149 9,377 3,824 9,643 5,300 10,295 6,506 10,917
28.00 1,351 10,137 1,741 10,109 2,258 10,168 2,793 10,304 3,447 10,531 4,914 11,139 6,137 11,745
29.00 1,074 11,137 1,442 11,118 1,918 11,145 2,431 11,255 3,150 11,457 4,599 12,006 5,816 12,594
30.00 855 12,137 1,185 12,127 1,649 12,130 2,128 12,206 2,837 12,378 4,275 12,893 5,520 13,443
31.00 689 13,137 957 13,133 1,396 13,123 1,853 13,182 2,549 13,324 3,959 13,781 5,222 14,292
32.00 563 14,137 803 14,137 1,198 14,123 1,613 14,155 2,290 14,275 3,703 14,682 4,915 15,173
33.00 467 15,137 610 15,137 1,001 15,127 1,409 15,142 2,061 15,230 3,450 15,604 4,681 16,065
34.00 418 16,137 458 16,137 851 16,133 1,224 16,131 1,847 16,200 3,183 16,527 4,443 16,964
35.00 - - 418 17,137 - - - - 1,647 17,176 2,974 17,455 - -
36.00 - - 418 18,137 - - - - - - - - - -
37.00 - - 418 19,137 - - - - - - - - - -
38.00 - - 418 20,137 - - - - - - - - - -
39.00 - - 418 21,137 - - - - - - - - - -
40.00 - - 418 22,137 - - - - - - - - - -
41.00 - - 418 23,137 - - - - - - - - - -
CCC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,878 44 1,887 44 1,893 44 1,898 44 1,911 49 1,936 65 1,939 75
2.30 1,778 44 1,787 44 1,799 44 1,799 48 1,809 52 1,833 71 1,836 110
2.40 1,678 44 1,687 44 1,699 47 1,701 51 1,707 56 1,729 77 1,732 139
2.50 1,578 44 1,587 44 1,599 49 1,612 55 1,608 61 1,650 113 1,655 169
2.60 1,478 44 1,487 44 1,499 53 1,512 60 1,526 67 1,565 144 1,572 212
2.70 1,378 44 1,387 48 1,399 59 1,412 67 1,426 72 1,465 190 1,486 252
2.80 1,278 51 1,287 55 1,298 64 1,325 73 1,340 81 1,393 232 1,400 292
2.90 1,179 61 1,187 65 1,211 73 1,226 107 1,253 117 1,305 274 1,347 346
3.00 1,079 75 1,095 79 1,111 107 1,137 139 1,194 166 1,249 327 1,272 392
3.10 979 93 995 96 1,021 139 1,047 169 1,104 211 1,169 366 1,193 445
3.20 879 117 903 131 938 171 966 214 1,023 255 1,090 414 1,123 489
3.30 778 149 809 178 854 218 883 256 940 295 1,016 476 1,055 549
3.40 678 186 727 216 769 264 808 302 866 349 947 531 982 604
3.50 577 232 645 271 689 320 739 356 799 399 879 600 921 669
3.60 476 284 560 326 626 375 678 420 731 462 817 663 865 732
3.70 397 348 490 396 561 449 607 481 662 521 759 727 810 804
3.80 328 418 418 472 494 521 543 558 600 587 699 799 752 873
3.90 270 511 354 561 436 599 487 634 547 663 651 875 704 945
4.00 218 613 298 642 374 682 428 717 491 735 597 947 655 1,009
4.10 174 715 253 734 323 773 380 798 446 816 547 1,021 613 1,089
4.20 143 817 208 825 282 853 342 877 399 903 500 1,108 563 1,163
4.30 117 917 160 926 239 949 304 963 362 982 459 1,181 530 1,245
4.40 99 1,017 126 1,021 212 1,035 264 1,058 326 1,065 425 1,263 487 1,319
4.50 84 1,117 91 1,117 184 1,128 238 1,141 287 1,147 392 1,346 455 1,401
4.60 72 1,217 83 1,217 - - - - 246 1,257 354 1,425 421 1,511
4.70 64 1,317 76 1,317 - - - - 221 1,349 320 1,546 386 1,602
4.80 - - 71 1,417 - - - - 194 1,439 295 1,635 - -
4.90 - - 67 1,517 - - - - 166 1,517 273 1,726 - -
5.00 - - 64 1,617 - - - - 135 1,617 250 1,815 - -
5.25 - - 56 1,867 - - - - 93 1,867 198 2,042 - -
5.50 - - 51 2,117 - - - - 84 2,117 138 2,279 - -
5.75 - - 47 2,367 - - - - 77 2,367 97 2,517 - -
6.00 - - 44 2,617 - - - - 72 2,617 89 2,754 - -
6.25 - - 44 2,867 - - - - 68 2,867 - - - -
6.50 - - 44 3,117 - - - - 65 3,117 - - - -
6.75 - - 44 3,367 - - - - - - - - - -
7.00 - - 44 3,617 - - - - - - - - - -
7.25 - - 44 3,867 - - - - - - - - - -
CCE (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,568 91 - - - - - - - - - -
3.10 - - 4,468 91 - - - - - - - - - -
3.20 - - 4,369 91 - - - - - - - - - -
3.30 - - 4,269 91 - - - - 4,299 91 - - - -
3.40 - - 4,169 91 - - - - 4,201 91 - - - -
3.50 - - 4,071 91 - - - - 4,123 91 - - - -
3.60 - - 3,971 91 - - - - 4,021 91 - - - -
3.70 - - 3,871 91 - - - - 3,920 93 - - - -
3.80 - - 3,772 91 - - - - 3,817 99 - - - -
3.90 - - 3,672 91 - - - - 3,715 104 - - - -
4.00 - - 3,572 91 - - - - 3,639 108 - - - -
4.10 - - 3,473 91 - - - - 3,539 113 - - - -
4.20 - - 3,379 91 - - - - 3,439 120 - - - -
4.30 - - 3,279 91 - - - - 3,357 127 - - - -
4.40 3,161 91 3,179 91 3,189 100 3,225 119 3,257 135 3,333 409 3,364 582
4.50 3,061 91 3,079 91 3,088 108 3,124 125 3,175 141 3,338 461 3,363 623
4.60 2,961 91 2,979 93 2,988 115 3,042 132 3,091 190 3,252 506 3,279 667
4.70 2,861 95 2,879 104 2,910 121 2,942 139 2,991 229 3,080 547 3,129 721
4.80 2,761 105 2,779 115 2,810 128 2,857 188 2,906 267 3,008 594 3,056 775
4.90 2,661 119 2,679 127 2,710 137 2,757 226 2,820 302 2,921 639 2,985 830
5.00 2,561 135 2,579 141 2,624 186 2,671 268 2,745 335 2,847 693 2,912 877
5.25 2,311 182 2,329 188 2,388 245 2,458 344 2,532 445 2,657 822 2,736 1,013
5.50 2,061 250 2,091 266 2,169 331 2,241 453 2,336 562 2,476 961 2,566 1,160
5.75 1,811 335 1,873 363 1,948 451 2,049 574 2,156 682 2,296 1,111 2,419 1,319
6.00 1,559 434 1,656 472 1,747 578 1,853 704 1,979 817 2,141 1,276 2,266 1,479
6.25 1,307 534 1,433 606 1,568 737 1,695 851 1,807 975 1,979 1,442 2,125 1,645
6.50 1,052 657 1,226 753 1,380 899 1,514 1,009 1,650 1,129 1,840 1,616 1,991 1,819
6.75 806 811 1,025 941 1,202 1,071 1,354 1,186 1,506 1,302 1,724 1,770 1,898 1,964
7.00 659 1,043 849 1,153 1,044 1,263 1,196 1,363 1,367 1,484 1,574 1,985 1,752 2,179
7.25 535 1,305 693 1,372 911 1,474 1,075 1,564 1,232 1,671 1,445 2,171 1,635 2,368
7.50 435 1,555 552 1,597 784 1,685 936 1,774 1,115 1,866 1,342 2,375 1,528 2,560
7.75 345 1,808 451 1,830 662 1,898 827 1,975 1,004 2,071 1,224 2,575 1,435 2,753
8.00 269 2,058 345 2,071 563 2,129 726 2,191 901 2,273 1,138 2,777 1,354 2,958
8.25 213 2,308 286 2,317 476 2,359 636 2,413 807 2,488 1,037 2,985 1,262 3,164
8.50 170 2,558 186 2,558 382 2,590 558 2,645 723 2,702 954 3,199 1,172 3,361
8.75 141 2,808 164 2,808 302 2,830 476 2,866 636 2,926 875 3,409 1,104 3,575
9.00 117 3,058 148 3,058 247 3,058 - - 581 3,156 797 3,634 1,036 3,789
9.25 101 3,308 136 3,308 184 3,308 - - 503 3,383 731 3,850 960 4,000
9.50 91 3,558 125 3,558 170 3,558 - - 442 3,622 684 4,077 898 4,214
9.75 91 3,808 117 3,808 158 3,808 - - 403 3,854 606 4,297 858 4,438
10.00 91 4,058 109 4,058 149 4,058 - - 362 4,058 557 4,535 797 4,656
10.50 91 4,558 99 4,558 135 4,558 - - 278 4,558 459 4,985 695 5,106
CDA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,659 116 3,665 116 3,671 116 3,676 116 3,683 116 3,707 116 3,707 116
0.35 3,409 116 3,416 116 3,424 116 3,430 116 3,437 116 3,457 116 3,457 116
0.40 3,159 116 3,167 116 3,175 116 3,183 116 3,203 116 3,208 116 3,207 125
0.45 2,909 116 2,918 116 2,928 116 2,936 116 2,953 116 2,958 119 2,958 143
0.50 2,659 116 2,670 124 2,680 125 2,690 125 2,703 124 2,713 127 2,712 172
0.55 2,409 133 2,421 144 2,432 144 2,449 144 2,453 144 2,470 143 2,470 210
0.60 2,159 161 2,184 171 2,192 171 2,197 171 2,203 169 2,250 168 2,249 264
0.65 1,911 201 1,933 208 1,941 208 1,947 206 1,953 206 2,000 204 1,999 379
0.70 1,661 256 1,680 260 1,689 258 1,697 257 1,733 256 1,785 306 1,784 532
0.75 1,406 330 1,426 330 1,461 329 1,469 371 1,510 369 1,568 410 1,567 684
0.80 1,152 423 1,189 423 1,231 453 1,241 487 1,285 486 1,389 521 1,387 838
0.85 898 523 946 553 993 583 1,042 613 1,092 643 1,205 675 1,205 1,039
0.90 653 653 750 713 789 743 839 773 896 803 1,020 866 1,017 1,238
0.95 523 908 560 903 636 933 679 963 740 993 876 1,024 873 1,437
1.00 427 1,158 434 1,148 480 1,148 527 1,162 579 1,187 728 1,259 728 1,665
1.05 347 1,408 358 1,408 362 1,408 420 1,403 477 1,423 635 1,455 638 1,917
1.10 289 1,658 302 1,658 306 1,658 310 1,657 376 1,659 543 1,685 548 2,141
1.15 248 1,908 262 1,908 266 1,908 269 1,908 272 1,911 449 1,915 450 2,389
1.20 217 2,158 234 2,158 237 2,158 240 2,158 241 2,158 350 2,167 351 2,638
1.25 194 2,408 212 2,408 216 2,408 217 2,408 218 2,408 236 2,408 240 2,861
1.30 177 2,658 196 2,658 198 2,658 200 2,658 201 2,658 222 2,658 225 3,107
1.35 163 2,908 183 2,908 185 2,908 186 2,908 190 2,908 212 2,908 216 3,355
1.40 152 3,158 172 3,158 175 3,158 176 3,158 183 3,158 202 3,158 205 3,603
1.45 143 3,408 163 3,408 - - - - 176 3,408 194 3,408 197 3,851
1.50 135 3,658 155 3,658 - - - - 171 3,658 188 3,658 192 4,100
1.55 128 3,908 149 3,908 - - - - 165 3,908 183 3,908 186 4,333
1.60 - - 144 4,158 - - - - 160 4,158 177 4,158 - -
1.65 - - 139 4,408 - - - - 157 4,408 173 4,408 - -
1.70 - - 135 4,658 - - - - 153 4,658 169 4,658 - -
1.75 - - 131 4,908 - - - - 151 4,908 167 4,908 - -
1.80 - - 128 5,158 - - - - 148 5,158 163 5,158 - -
1.85 - - 125 5,408 - - - - 145 5,408 - - - -
1.90 - - 123 5,658 - - - - 143 5,658 - - - -
1.95 - - 120 5,908 - - - - - - - - - -
CGN (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 8,293 268 8,338 268 8,382 268 8,397 283 8,443 302 8,502 367 8,503 403
1.20 7,793 268 7,840 268 7,882 283 7,902 304 7,991 322 8,014 400 8,015 437
1.25 7,293 268 7,343 286 7,382 303 7,409 324 7,491 342 7,526 432 7,529 464
1.30 6,793 286 6,844 315 6,882 324 6,915 344 6,991 366 7,103 461 7,118 504
1.35 6,294 326 6,347 354 6,383 354 6,422 379 6,491 401 6,603 509 6,617 742
1.40 5,794 375 5,859 401 5,883 400 5,927 409 5,991 431 6,103 754 6,225 954
1.45 5,294 439 5,358 460 5,383 457 5,478 455 5,491 473 5,703 967 5,723 1,160
1.50 4,794 520 4,857 537 4,885 533 4,977 529 5,079 525 5,202 1,170 5,323 1,475
1.55 4,295 629 4,354 638 4,449 633 4,550 629 4,658 770 4,791 1,380 4,910 1,677
1.60 3,795 768 3,853 770 3,945 765 4,043 858 4,231 999 4,367 1,696 4,499 1,967
1.65 3,295 941 3,386 939 3,497 1,009 3,605 1,086 3,799 1,224 4,030 2,003 4,171 2,265
1.70 2,795 1,137 2,873 1,197 3,042 1,258 3,233 1,323 3,360 1,445 3,601 2,304 3,830 2,554
1.75 2,297 1,336 2,441 1,457 2,648 1,577 2,857 1,641 2,993 1,771 3,242 2,676 3,485 2,924
1.80 1,740 1,596 2,007 1,776 2,244 1,897 2,473 1,978 2,708 2,095 2,978 2,976 3,244 3,209
1.85 1,420 2,052 1,624 2,156 1,822 2,292 2,074 2,390 2,324 2,500 2,616 3,352 2,870 3,656
1.90 1,221 2,556 1,375 2,623 1,469 2,707 1,753 2,796 2,026 2,892 2,327 3,793 2,609 4,010
1.95 1,029 3,060 1,133 3,076 1,238 3,125 1,538 3,198 1,717 3,280 2,039 4,156 2,330 4,370
2.00 862 3,564 890 3,585 1,011 3,642 1,187 3,658 1,516 3,736 1,865 4,593 2,167 4,794
2.10 625 4,585 662 4,585 675 4,585 884 4,622 1,107 4,633 1,497 5,447 1,695 5,654
2.20 484 5,585 525 5,585 536 5,585 582 5,585 841 5,585 1,103 6,378 1,472 6,495
2.30 396 6,585 440 6,585 473 6,585 516 6,585 558 6,585 853 7,297 1,091 7,414
2.40 339 7,585 384 7,585 431 7,585 469 7,585 506 7,585 578 8,206 855 8,322
2.50 298 8,585 346 8,585 399 8,585 - - 469 8,585 529 9,206 584 9,226
2.60 268 9,585 324 9,585 - - - - 439 9,585 504 10,098 545 10,227
2.70 268 10,585 307 10,585 - - - - 415 10,585 477 11,105 524 11,117
2.80 - - 292 11,585 - - - - 396 11,585 452 12,105 - -
2.90 - - 280 12,585 - - - - 379 12,585 429 13,036 - -
3.00 - - 271 13,585 - - - - 366 13,585 413 14,011 - -
3.10 - - 268 14,585 - - - - 354 14,585 - - - -
3.20 - - 268 15,585 - - - - - - - - - -
3.30 - - 268 16,585 - - - - - - - - - -
CHT (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,257 175 10,313 175 10,383 175 - - 10,614 175 10,649 180 10,769 190
35.00 9,757 175 9,816 175 9,888 175 10,008 175 10,124 175 10,165 185 10,191 221
36.00 9,257 175 9,315 175 9,388 175 9,512 175 9,634 175 9,681 195 9,710 304
37.00 8,758 175 8,818 175 8,893 175 9,017 175 9,144 175 9,196 246 9,230 387
38.00 8,258 175 8,321 175 8,398 175 8,527 175 8,654 180 8,721 328 8,755 505
39.00 7,758 175 7,822 175 7,903 175 8,036 175 8,168 185 8,238 434 8,370 638
40.00 7,258 175 7,321 175 7,412 175 7,544 180 7,681 190 7,759 538 7,898 781
41.00 6,758 175 6,820 175 6,915 175 7,053 185 7,200 258 7,290 679 7,433 948
42.00 6,258 175 6,411 175 6,452 180 6,565 228 6,717 347 6,901 837 6,969 1,132
43.00 5,758 189 5,825 201 5,903 245 5,998 309 6,114 445 6,307 1,005 6,488 1,332
44.00 5,259 267 5,329 297 5,420 340 5,610 420 5,746 580 5,954 1,191 6,043 1,558
45.00 4,757 377 4,834 425 4,939 476 5,098 563 5,281 729 5,512 1,387 5,609 1,799
46.00 4,257 529 4,343 577 4,490 630 4,635 719 4,833 908 5,081 1,641 5,199 2,061
47.00 3,755 717 3,869 763 4,018 828 4,182 927 4,395 1,114 4,668 1,890 4,800 2,340
48.00 3,253 919 3,382 984 3,576 1,052 3,762 1,165 3,992 1,363 4,291 2,165 4,466 2,639
49.00 2,748 1,128 2,909 1,236 3,129 1,314 3,337 1,436 3,586 1,627 3,903 2,463 4,144 2,941
50.00 2,238 1,348 2,451 1,520 2,708 1,610 2,933 1,739 3,201 1,919 3,542 2,774 3,850 3,277
52.50 1,293 2,388 1,511 2,415 1,799 2,530 2,044 2,634 2,345 2,770 2,747 3,687 3,168 4,161
55.00 761 3,649 936 3,642 1,143 3,679 1,397 3,736 1,694 3,811 2,124 4,703 2,648 5,165
57.50 370 4,899 557 4,896 724 4,900 937 4,910 1,187 4,938 1,637 5,778 2,218 6,235
60.00 185 6,149 334 6,149 458 6,149 620 6,152 819 6,163 1,260 6,867 1,882 7,355
62.50 175 7,399 202 7,407 307 7,422 409 7,431 557 7,440 970 8,017 1,610 8,492
65.00 175 8,644 180 8,660 199 8,669 284 8,680 383 8,689 767 9,244 1,372 9,671
67.50 175 9,894 175 9,911 190 9,922 199 9,931 263 9,942 595 10,432 1,198 10,865
70.00 175 11,144 175 11,163 180 11,175 185 11,181 190 11,193 472 11,554 1,041 12,074
72.50 175 12,395 175 12,414 175 12,426 180 12,431 185 12,443 379 12,836 932 13,296
75.00 175 13,645 175 13,667 175 13,676 175 13,684 180 13,693 293 14,040 827 14,528
77.50 175 14,895 175 14,917 175 14,926 175 14,937 175 14,943 250 15,255 743 15,753
80.00 175 16,147 175 16,167 175 16,176 175 16,185 175 16,192 200 16,470 673 16,955
82.50 175 17,397 175 17,417 - - - - 175 17,443 195 17,686 613 18,158
85.00 - - 175 18,667 - - - - 175 18,695 - - - -
87.50 - - 175 19,917 - - - - - - - - - -
CHU (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,798 83 3,814 83 3,838 83 3,842 83 3,855 83 3,879 105 3,879 118
2.50 3,598 83 3,614 83 3,638 83 3,645 83 3,658 90 3,685 111 3,719 129
2.60 3,398 83 3,414 83 3,437 83 3,447 89 3,462 97 3,511 122 3,518 138
2.70 3,198 83 3,214 83 3,237 85 3,262 94 3,265 102 3,309 131 3,315 203
2.80 2,998 83 3,014 83 3,037 91 3,061 101 3,086 111 3,105 142 3,152 256
2.90 2,798 83 2,815 83 2,835 98 2,861 110 2,885 121 2,942 158 2,984 314
3.00 2,599 83 2,617 89 2,635 109 2,659 121 2,685 131 2,741 224 2,814 363
3.10 2,399 93 2,417 102 2,437 119 2,458 134 2,513 147 2,570 319 2,640 448
3.20 2,199 113 2,218 121 2,259 134 2,286 149 2,314 162 2,395 379 2,490 524
3.30 1,998 139 2,046 146 2,059 149 2,109 216 2,138 272 2,243 464 2,335 605
3.40 1,798 174 1,845 178 1,878 219 1,927 279 1,979 335 2,086 544 2,176 700
3.50 1,599 222 1,630 223 1,695 286 1,746 340 1,798 425 1,924 624 2,043 825
3.60 1,397 284 1,454 302 1,541 353 1,578 433 1,651 507 1,784 748 1,915 913
3.70 1,195 360 1,275 400 1,369 452 1,443 525 1,502 593 1,635 848 1,795 1,030
3.80 993 440 1,093 500 1,191 572 1,286 638 1,347 701 1,523 980 1,664 1,157
3.90 787 544 934 628 1,042 689 1,143 766 1,226 824 1,390 1,095 1,554 1,283
4.00 629 672 788 758 908 837 995 908 1,102 965 1,274 1,223 1,420 1,429
4.10 513 863 636 941 766 997 881 1,049 973 1,119 1,170 1,369 1,319 1,530
4.20 409 1,069 517 1,109 661 1,154 762 1,218 861 1,265 1,049 1,527 1,225 1,671
4.30 333 1,275 420 1,294 553 1,350 662 1,381 765 1,429 959 1,682 1,145 1,827
4.40 268 1,475 328 1,499 467 1,529 557 1,557 668 1,586 873 1,835 1,057 1,974
4.50 218 1,675 262 1,691 375 1,718 473 1,745 562 1,758 782 2,003 979 2,131
4.60 179 1,875 194 1,875 315 1,891 419 1,915 481 1,945 709 2,172 911 2,276
4.70 151 2,075 166 2,075 251 2,075 363 2,101 428 2,109 641 2,336 849 2,443
4.80 130 2,275 145 2,275 179 2,275 307 2,275 373 2,310 561 2,500 785 2,607
4.90 - - 134 2,475 166 2,475 247 2,475 319 2,475 487 2,683 717 2,770
5.00 - - 125 2,675 155 2,675 176 2,675 258 2,675 435 2,860 644 2,947
5.25 - - 107 3,175 - - - - 172 3,175 - - - -
5.50 - - 97 3,675 - - - - - - - - - -
5.75 - - 87 4,175 - - - - - - - - - -
CIT (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,699 92 3,715 92 3,729 92 3,749 92 3,758 92 3,799 112 3,803 131
5.00 3,599 92 3,615 92 3,631 92 3,649 92 3,659 92 3,698 119 3,697 176
5.25 3,349 92 3,365 92 3,388 92 3,395 92 3,422 93 3,466 135 3,470 255
5.50 3,099 92 3,115 92 3,138 92 3,149 96 3,169 108 3,233 226 3,257 327
5.75 2,849 108 2,867 116 2,887 116 2,911 115 2,936 124 2,997 302 3,021 435
6.00 2,601 143 2,618 149 2,637 148 2,661 146 2,700 146 2,776 399 2,812 532
6.25 2,351 192 2,368 196 2,398 194 2,423 212 2,461 212 2,561 507 2,599 653
6.50 2,101 260 2,123 260 2,158 272 2,193 284 2,243 327 2,343 622 2,404 786
6.75 1,851 345 1,873 343 1,923 369 1,969 385 2,020 428 2,143 756 2,217 919
7.00 1,601 442 1,631 454 1,691 479 1,749 500 1,818 558 1,956 911 2,031 1,069
7.25 1,347 542 1,394 578 1,468 608 1,538 637 1,619 706 1,771 1,078 1,862 1,222
7.50 1,092 653 1,172 713 1,274 749 1,352 799 1,449 859 1,617 1,228 1,698 1,396
7.75 832 789 955 873 1,074 915 1,168 977 1,263 1,037 1,455 1,405 1,552 1,558
8.00 678 1,050 773 1,070 887 1,118 993 1,185 1,096 1,224 1,298 1,594 1,408 1,757
8.25 560 1,307 626 1,310 720 1,342 828 1,381 943 1,424 1,146 1,790 1,280 1,941
8.50 460 1,557 509 1,555 578 1,582 688 1,610 802 1,652 1,011 2,017 1,160 2,137
8.75 366 1,807 401 1,805 459 1,817 567 1,835 680 1,867 892 2,221 1,051 2,337
9.00 287 2,057 301 2,057 357 2,060 454 2,071 564 2,093 785 2,445 953 2,544
9.25 226 2,307 241 2,307 271 2,307 351 2,315 476 2,331 680 2,661 857 2,759
9.50 181 2,557 197 2,557 204 2,557 293 2,557 404 2,557 603 2,886 763 2,976
9.75 148 2,807 165 2,807 169 2,807 235 2,807 329 2,807 526 3,106 691 3,190
10.00 124 3,057 140 3,057 148 3,057 172 3,057 278 3,057 443 3,339 625 3,410
10.50 92 3,557 107 3,557 124 3,557 145 3,557 165 3,557 327 3,793 490 3,857
11.00 92 4,057 92 4,057 - - - - 144 4,057 231 4,269 391 4,325
11.50 92 4,557 92 4,557 - - - - 128 4,557 162 4,740 - -
12.00 - - 92 5,057 - - - - 116 5,057 148 5,230 - -
12.50 - - 92 5,557 - - - - 107 5,557 137 5,720 - -
13.00 - - 92 6,057 - - - - - - - - - -
CKH (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,708 180 8,755 180 8,801 180 8,853 180 8,898 180 8,984 291 9,025 519
31.00 8,208 180 8,255 180 8,305 180 8,359 180 8,420 180 8,521 387 8,559 637
32.00 7,708 180 7,757 180 7,815 180 7,865 180 7,938 180 8,050 501 8,102 784
33.00 7,208 180 7,260 180 7,311 180 7,372 180 7,456 208 7,580 639 7,650 942
34.00 6,708 180 6,760 180 6,815 180 6,892 206 6,992 320 7,126 792 7,212 1,140
35.00 6,210 180 6,266 180 6,338 180 6,418 295 6,524 423 6,684 981 6,790 1,322
36.00 5,710 221 5,765 232 5,853 274 5,949 406 6,075 567 6,254 1,185 6,384 1,551
37.00 5,210 312 5,272 318 5,374 381 5,489 561 5,633 723 5,830 1,405 5,988 1,779
38.00 4,710 441 4,782 469 4,904 528 5,047 731 5,207 926 5,425 1,655 5,615 2,041
39.00 4,211 607 4,298 639 4,448 722 4,612 942 4,794 1,152 5,036 1,922 5,251 2,302
40.00 3,713 801 3,821 846 4,006 948 4,259 1,177 4,397 1,396 4,657 2,210 4,903 2,597
41.00 3,209 1,001 3,378 1,079 3,624 1,225 3,845 1,455 4,017 1,663 4,299 2,506 4,574 2,897
42.00 2,707 1,206 2,935 1,344 3,208 1,532 3,452 1,760 3,654 1,970 3,946 2,834 4,251 3,212
43.00 2,189 1,442 2,493 1,648 2,812 1,874 3,083 2,080 3,349 2,261 3,675 3,165 3,955 3,541
44.00 1,687 1,755 2,074 1,999 2,425 2,218 2,721 2,396 3,015 2,576 3,359 3,473 3,727 3,825
45.00 1,397 2,281 1,696 2,420 2,062 2,591 2,373 2,760 2,683 2,963 3,026 3,827 3,398 4,238
46.00 1,170 2,799 1,363 2,870 1,756 3,009 2,067 3,145 2,365 3,335 2,744 4,263 3,156 4,600
47.00 965 3,301 1,114 3,341 1,480 3,441 1,796 3,548 2,097 3,735 2,490 4,648 2,906 4,967
48.00 768 3,801 895 3,818 1,227 3,905 1,555 3,973 1,859 4,138 2,249 5,048 2,685 5,359
49.00 588 4,301 703 4,306 1,008 4,365 1,330 4,454 1,635 4,564 2,021 5,455 2,480 5,747
50.00 442 4,801 550 4,801 815 4,834 1,133 4,904 1,446 4,995 1,800 5,870 2,268 6,148
52.50 223 6,051 255 6,051 476 6,051 740 6,051 1,015 6,123 1,375 6,944 1,836 7,183
55.00 180 7,301 180 7,301 256 7,301 459 7,301 689 7,301 1,026 8,060 1,482 8,263
57.50 180 8,551 180 8,551 180 8,551 290 8,551 452 8,551 751 9,204 1,183 9,373
60.00 180 9,801 180 9,801 180 9,801 - - 292 9,801 541 10,379 930 10,510
62.50 180 11,051 180 11,051 180 11,051 - - 180 11,051 368 11,564 734 11,671
65.00 180 12,301 180 12,301 - - - - 180 12,301 261 12,767 585 12,844
67.50 180 13,551 180 13,551 - - - - 180 13,551 185 13,981 455 14,031
70.00 180 14,801 180 14,801 - - - - 180 14,801 180 15,198 349 15,224
72.50 180 16,051 180 16,051 - - - - 180 16,051 180 16,411 250 16,437
75.00 180 17,301 180 17,301 - - - - 180 17,301 180 17,621 - -
77.50 - - 180 18,551 - - - - 180 18,551 180 18,866 - -
80.00 - - 180 19,801 - - - - 180 19,801 - - - -
82.50 - - 180 21,051 - - - - - - - - - -
CKP (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 17,408 504 17,510 504 17,618 504 17,753 514 17,947 717 18,247 1,732 18,396 2,328
35.00 16,408 532 16,518 568 16,634 563 16,781 660 17,012 955 17,351 2,080 17,531 2,718
36.00 15,409 694 15,518 724 15,662 771 15,832 900 16,082 1,199 16,471 2,460 16,686 3,128
37.00 14,409 910 14,528 926 14,685 999 14,878 1,164 15,180 1,514 15,609 2,889 15,862 3,590
38.00 13,410 1,180 13,528 1,183 13,715 1,307 13,950 1,454 14,290 1,876 14,767 3,356 15,068 4,054
39.00 12,410 1,508 12,542 1,524 12,758 1,642 13,032 1,813 13,421 2,279 13,935 3,845 14,297 4,581
40.00 11,412 1,882 11,558 1,915 11,820 2,038 12,140 2,210 12,577 2,728 13,143 4,381 13,545 5,115
41.00 10,412 2,278 10,580 2,334 10,894 2,468 11,262 2,651 11,748 3,214 12,369 4,931 12,843 5,661
42.00 9,410 2,677 9,613 2,780 10,104 2,947 10,546 3,170 10,950 3,765 11,621 5,540 12,127 6,280
43.00 8,411 3,076 8,714 3,269 9,206 3,473 9,704 3,753 10,183 4,339 10,908 6,156 11,478 6,899
44.00 7,405 3,488 7,771 3,800 8,343 4,040 8,887 4,399 9,443 4,967 10,212 6,826 10,837 7,536
45.00 6,362 3,947 6,856 4,379 7,505 4,656 8,119 5,092 8,733 5,633 9,555 7,500 10,217 8,220
46.00 5,304 4,508 5,947 5,031 6,690 5,327 7,365 5,773 8,080 6,299 9,015 8,100 9,772 8,773
47.00 4,453 5,376 5,090 5,730 5,919 6,105 6,634 6,508 7,374 7,057 8,314 8,941 9,078 9,601
48.00 3,911 6,459 4,473 6,580 5,192 6,908 5,954 7,285 6,784 7,824 7,715 9,675 8,525 10,346
49.00 3,464 7,462 3,889 7,503 4,536 7,765 5,300 8,071 6,203 8,597 7,169 10,447 8,018 11,088
50.00 3,047 8,492 3,377 8,482 3,934 8,661 4,719 8,929 5,647 9,418 6,656 11,244 7,544 11,832
52.50 2,062 10,992 2,284 10,984 2,672 11,062 3,479 11,125 4,422 11,543 5,407 13,280 6,418 13,824
55.00 1,250 13,492 1,452 13,492 1,777 13,500 2,496 13,579 3,411 13,784 4,453 15,403 5,436 15,896
57.50 753 15,992 835 15,992 1,147 15,992 1,750 15,992 2,594 16,122 3,577 17,587 4,612 18,024
60.00 504 18,492 556 18,492 718 18,492 1,163 18,492 1,919 18,492 2,860 19,840 3,886 20,211
62.50 504 20,992 504 20,992 504 20,992 763 20,992 1,430 20,992 2,289 22,143 3,247 22,456
65.00 504 23,492 504 23,492 504 23,492 518 23,492 1,040 23,492 1,812 24,483 2,737 24,730
67.50 504 25,992 504 25,992 504 25,992 504 25,992 750 25,992 1,417 26,832 2,253 27,068
70.00 504 28,492 504 28,492 504 28,492 - - 556 28,492 1,090 29,221 1,907 29,410
72.50 504 30,992 504 30,992 - - - - 504 30,992 860 31,628 1,565 31,770
75.00 504 33,492 504 33,492 - - - - 504 33,492 689 34,054 1,313 34,171
77.50 504 35,992 504 35,992 - - - - 504 35,992 514 36,474 - -
80.00 - - 504 38,492 - - - - 504 38,492 504 38,913 - -
CLI (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,640 140 6,656 140 6,678 140 6,690 140 6,708 140 6,762 140 6,758 177
5.75 6,390 140 6,408 140 6,428 140 6,450 140 6,460 140 6,528 140 6,527 219
6.00 6,142 140 6,159 140 6,178 140 6,199 140 6,222 140 6,294 140 6,292 278
6.25 5,892 140 5,909 140 5,929 140 5,948 140 5,969 140 6,058 150 6,058 321
6.50 5,642 140 5,660 140 5,682 140 5,699 140 5,734 140 5,820 188 5,822 381
6.75 5,392 140 5,412 140 5,438 140 5,460 140 5,497 140 5,598 231 5,600 441
7.00 5,142 140 5,165 140 5,188 140 5,210 140 5,246 150 5,373 270 5,379 520
7.25 4,892 140 4,915 140 4,938 140 4,972 140 5,008 196 5,147 315 5,151 590
7.50 4,642 140 4,665 143 4,688 143 4,733 141 4,781 242 4,920 376 4,927 673
7.75 4,392 158 4,415 170 4,448 169 4,483 198 4,542 285 4,704 465 4,713 760
8.00 4,143 194 4,166 205 4,198 204 4,253 271 4,312 331 4,487 522 4,497 853
8.25 3,893 240 3,916 249 3,958 272 4,012 326 4,081 401 4,268 606 4,290 966
8.50 3,640 297 3,672 301 3,724 341 3,779 399 3,858 489 4,068 700 4,084 1,068
8.75 3,390 366 3,422 367 3,481 429 3,554 477 3,634 560 3,865 809 3,881 1,191
9.00 3,140 448 3,177 460 3,244 516 3,327 556 3,426 662 3,661 901 3,681 1,317
9.25 2,887 540 2,954 556 3,055 608 3,146 662 3,258 768 3,531 1,003 3,553 1,441
9.50 2,636 639 2,710 664 2,822 714 2,930 768 3,046 893 3,332 1,126 3,367 1,578
9.75 2,385 738 2,470 780 2,592 838 2,711 895 2,838 1,020 3,140 1,263 3,172 1,728
10.00 2,134 838 2,233 910 2,375 970 2,498 1,026 2,637 1,159 2,954 1,399 3,004 1,870
10.50 1,620 1,068 1,779 1,200 1,951 1,266 2,102 1,348 2,260 1,461 2,595 1,685 2,652 2,181
11.00 1,190 1,419 1,368 1,532 1,562 1,607 1,733 1,708 1,905 1,809 2,270 2,026 2,336 2,523
11.50 937 1,944 1,075 1,969 1,236 2,039 1,432 2,117 1,612 2,199 1,973 2,394 2,058 2,884
12.00 720 2,454 825 2,454 976 2,494 1,175 2,547 1,350 2,616 1,726 2,789 1,787 3,257
12.50 527 2,958 624 2,958 748 2,966 947 3,003 1,126 3,052 1,503 3,197 1,575 3,660
13.00 379 3,458 466 3,454 584 3,458 768 3,478 934 3,512 1,297 3,620 1,352 4,072
13.50 277 3,958 359 3,958 462 3,963 621 3,980 764 3,990 1,121 4,070 1,186 4,495
14.00 209 4,458 270 4,458 336 4,458 514 4,470 644 4,484 954 4,536 1,016 4,997
14.50 164 4,958 188 4,958 272 4,958 404 4,958 519 4,970 810 5,010 870 5,443
15.00 140 5,458 154 5,458 208 5,458 347 5,458 439 5,458 698 5,458 739 5,892
15.50 140 5,958 140 5,958 141 5,958 260 5,958 358 5,958 580 5,958 624 6,355
16.00 140 6,458 140 6,458 140 6,458 203 6,458 307 6,458 504 6,458 540 6,808
16.50 140 6,958 140 6,958 140 6,958 140 6,958 254 6,958 427 6,958 466 7,285
17.00 140 7,458 140 7,458 140 7,458 140 7,458 200 7,458 344 7,458 377 7,746
17.50 140 7,958 140 7,958 - - - - 140 7,958 290 7,958 321 8,220
18.00 140 8,458 140 8,458 - - - - 140 8,458 234 8,458 - -
18.50 - - 140 8,958 - - - - 140 8,958 166 8,958 - -
19.00 - - 140 9,458 - - - - 140 9,458 158 9,458 - -
19.50 - - 140 9,958 - - - - 140 9,958 150 9,958 - -
20.00 - - 140 10,458 - - - - - - - - - -
21.00 - - 140 11,458 - - - - - - - - - -
22.00 - - 140 12,458 - - - - - - - - - -
CLP (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,568 231 9,573 231 9,573 231 9,575 231 9,575 236 9,764 326 10,026 480
43.00 9,068 231 9,074 231 9,073 231 9,075 231 9,075 246 9,297 412 9,573 591
44.00 8,568 231 8,574 231 8,573 231 8,575 231 8,582 299 8,842 511 9,135 708
45.00 8,068 231 8,074 240 8,074 236 8,074 284 8,093 392 8,387 629 8,701 852
46.00 7,569 248 7,575 306 7,574 330 7,575 381 7,615 498 7,946 775 8,284 1,005
47.00 7,069 325 7,075 394 7,074 450 7,075 507 7,150 634 7,507 930 7,858 1,181
48.00 6,569 429 6,575 531 6,575 588 6,580 645 6,696 791 7,080 1,114 7,463 1,367
49.00 6,069 563 6,077 694 6,075 750 6,091 812 6,246 977 6,666 1,315 7,061 1,580
50.00 5,569 729 5,575 875 5,574 932 5,612 1,006 5,812 1,185 6,257 1,533 6,683 1,799
52.50 4,307 1,217 4,324 1,436 4,371 1,514 4,539 1,592 4,775 1,813 5,294 2,190 5,774 2,463
55.00 3,055 1,746 3,072 2,148 3,267 2,244 3,509 2,342 3,837 2,632 4,416 2,961 4,934 3,172
57.50 1,937 2,667 2,156 3,046 2,304 3,159 2,607 3,248 2,956 3,551 3,588 3,836 4,119 4,064
60.00 1,362 3,958 1,476 4,245 1,588 4,294 1,844 4,328 2,292 4,525 2,910 4,808 3,507 4,931
62.50 873 5,208 928 5,497 1,054 5,507 1,231 5,533 1,706 5,634 2,353 5,784 2,905 5,933
65.00 498 6,458 532 6,748 667 6,749 818 6,755 1,229 6,799 1,851 6,893 2,387 6,998
67.50 286 7,708 293 7,997 392 7,997 522 7,996 857 8,011 1,436 8,056 1,953 8,119
70.00 231 8,958 231 9,247 241 9,247 318 9,244 595 9,247 1,096 9,262 1,588 9,290
72.50 231 10,208 231 10,496 231 10,496 236 10,493 402 10,494 822 10,501 1,269 10,502
75.00 231 11,458 231 11,744 231 11,744 231 11,743 265 11,743 621 11,751 995 11,743
77.50 231 12,708 231 12,993 231 12,994 231 12,993 236 12,994 456 13,002 792 12,994
80.00 231 13,958 231 14,243 231 14,243 231 14,241 231 14,239 328 14,246 617 14,246
82.50 231 15,208 231 15,492 231 15,492 - - 231 15,489 246 15,497 484 15,486
85.00 231 16,458 231 16,741 - - - - 231 16,739 241 16,747 380 16,733
87.50 231 17,708 231 17,989 - - - - 231 17,989 231 17,999 293 17,988
90.00 231 18,958 231 19,239 - - - - 231 19,239 231 19,249 246 19,239
92.50 231 20,208 231 20,488 - - - - 231 20,486 231 20,492 - -
95.00 - - 231 21,737 - - - - 231 21,736 231 21,744 - -
97.50 - - 231 22,986 - - - - 231 22,986 231 22,994 - -
100.00 - - 231 24,234 - - - - 231 24,236 231 24,245 - -
102.50 - - 231 25,485 - - - - 231 25,482 231 25,489 - -
CMB (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,383 305 11,410 305 11,439 305 - - 11,495 305 11,606 315 11,605 415
18.50 11,133 305 11,161 305 11,193 305 11,219 305 11,252 305 11,370 320 11,369 462
19.00 10,883 305 10,913 305 10,943 305 10,969 305 11,007 305 11,132 325 11,133 536
19.50 10,634 305 10,663 305 10,694 305 10,724 305 10,763 305 10,894 330 10,894 606
20.00 10,384 305 10,414 305 10,448 305 10,480 305 10,519 310 10,663 364 10,667 664
21.00 9,884 305 9,916 310 9,949 308 9,985 337 10,036 358 10,199 470 10,204 836
22.00 9,384 376 9,416 393 9,458 390 9,500 439 9,556 483 9,749 599 9,756 1,015
23.00 8,884 487 8,919 499 8,961 522 9,014 567 9,081 620 9,300 749 9,316 1,224
24.00 8,385 623 8,421 630 8,470 661 8,530 723 8,612 779 8,860 920 8,876 1,441
25.00 7,885 784 7,924 785 7,980 834 8,057 890 8,149 953 8,435 1,126 8,461 1,697
26.00 7,384 966 7,427 979 7,498 1,018 7,584 1,082 7,694 1,148 8,016 1,333 8,038 1,940
27.00 6,885 1,160 6,931 1,174 7,015 1,223 7,124 1,291 7,253 1,359 7,611 1,581 7,648 2,229
28.00 6,385 1,360 6,438 1,386 6,542 1,443 6,673 1,520 6,820 1,599 7,218 1,829 7,252 2,513
29.00 5,885 1,559 5,959 1,610 6,075 1,683 6,228 1,769 6,396 1,853 6,835 2,123 6,882 2,825
30.00 5,385 1,759 5,460 1,849 5,651 1,939 5,833 2,038 5,988 2,123 6,464 2,436 6,520 3,150
31.00 4,885 1,961 4,990 2,105 5,208 2,217 5,408 2,321 5,591 2,415 6,107 2,727 6,179 3,472
32.00 4,378 2,170 4,504 2,380 4,768 2,512 4,995 2,623 5,213 2,720 5,761 3,052 5,846 3,833
33.00 3,863 2,402 4,050 2,682 4,345 2,810 4,607 2,928 4,846 3,033 5,434 3,394 5,532 4,188
34.00 3,323 2,679 3,610 2,996 3,940 3,140 4,222 3,256 4,495 3,362 5,115 3,756 5,224 4,495
35.00 2,849 3,027 3,234 3,342 3,559 3,486 3,871 3,618 4,174 3,728 4,841 4,090 4,997 4,878
36.00 2,551 3,579 2,911 3,721 3,201 3,857 3,528 3,971 3,844 4,142 4,522 4,510 4,662 5,319
37.00 2,294 4,112 2,618 4,117 2,871 4,258 3,208 4,398 3,537 4,566 4,242 4,903 4,392 5,705
38.00 2,070 4,624 2,345 4,623 2,563 4,721 2,917 4,849 3,243 4,986 3,979 5,298 4,138 6,119
39.00 1,865 5,129 2,091 5,113 2,313 5,195 2,634 5,298 2,979 5,422 3,728 5,720 3,909 6,527
40.00 1,663 5,629 1,856 5,610 2,072 5,673 2,381 5,764 2,728 5,871 3,489 6,135 3,678 6,935
41.00 1,465 6,129 1,641 6,112 1,853 6,154 2,152 6,234 2,504 6,317 3,265 6,562 3,450 7,360
42.00 1,271 6,629 1,438 6,613 1,650 6,635 1,941 6,709 2,297 6,782 3,047 7,005 3,260 7,790
43.00 1,090 7,129 1,261 7,119 1,465 7,128 1,742 7,176 2,079 7,241 2,845 7,445 3,072 8,221
44.00 928 7,629 1,092 7,624 1,299 7,623 1,558 7,658 1,894 7,717 2,653 7,892 2,879 8,648
45.00 785 8,129 944 8,127 1,141 8,121 1,388 8,146 1,723 8,192 2,473 8,349 2,702 9,098
46.00 666 8,629 813 8,629 1,010 8,624 1,234 8,636 1,557 8,672 2,310 8,812 2,549 9,542
47.00 566 9,129 682 9,129 878 9,127 1,089 9,130 1,407 9,157 2,144 9,274 2,363 9,986
48.00 485 9,629 575 9,629 771 9,629 952 9,626 1,276 9,646 2,002 9,743 2,248 10,433
49.00 417 10,129 463 10,122 665 10,125 838 10,127 1,153 10,137 1,856 10,219 2,100 10,894
50.00 361 10,629 407 10,629 575 10,629 739 10,627 1,040 10,632 1,724 10,694 1,984 11,354
52.50 305 11,879 305 11,879 - - - - 803 11,879 1,437 11,906 - -
55.00 305 13,129 305 13,129 - - - - 601 13,129 1,193 13,129 - -
57.50 - - 305 14,379 - - - - 468 14,379 988 14,379 - -
60.00 - - 305 15,629 - - - - 354 15,629 816 15,629 - -
62.50 - - 305 16,879 - - - - 315 16,879 670 16,879 - -
65.00 - - 305 18,129 - - - - 310 18,129 557 18,129 - -
67.50 - - 305 19,379 - - - - 305 19,379 461 19,379 - -
70.00 - - 305 20,629 - - - - 305 20,629 357 20,629 - -
72.50 - - 305 21,879 - - - - 305 21,879 320 21,879 - -
75.00 - - 305 23,129 - - - - 305 23,129 315 23,129 - -
77.50 - - 305 24,379 - - - - 305 24,379 - - - -
80.00 - - 305 25,629 - - - - 305 25,629 - - - -
82.50 - - 305 26,879 - - - - 305 26,879 - - - -
85.00 - - 305 28,129 - - - - 305 28,129 - - - -
87.50 - - 305 29,379 - - - - 305 29,379 - - - -
90.00 - - 305 30,629 - - - - - - - - - -
92.50 - - 305 31,879 - - - - - - - - - -
CNA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,376 102 - - - -
4.52 7,277 102 - - - -
4.75 7,017 102 - - - -
4.97 6,781 102 - - - -
5.20 6,523 102 - - - -
5.43 6,263 102 6,324 102 - -
5.65 6,027 102 6,084 102 - -
5.88 5,769 102 5,830 102 - -
6.11 5,513 102 5,588 102 - -
6.33 5,276 102 5,341 102 - -
6.56 5,021 102 5,085 102 - -
6.78 4,782 102 4,870 106 - -
7.01 4,533 102 4,607 117 - -
7.24 4,275 102 4,375 128 4,468 439
7.46 4,036 102 4,155 184 4,247 515
7.69 3,779 102 3,917 235 4,026 603
7.91 3,539 102 3,710 282 3,832 695
8.14 3,282 120 3,483 357 3,619 820
8.37 3,024 148 3,257 427 3,407 938
8.59 2,799 183 3,054 519 3,226 1,051
8.82 2,554 256 2,858 618 3,089 1,179
9.05 2,307 332 2,699 737 2,901 1,297
9.50 1,869 554 2,322 995 2,555 1,601
9.95 1,445 833 1,983 1,275 2,238 1,917
10.40 1,062 1,208 1,669 1,593 1,947 2,269
10.85 755 1,637 1,394 1,958 1,672 2,626
11.31 506 2,098 1,147 2,356 1,440 3,001
11.76 339 2,572 940 2,777 1,243 3,395
12.21 225 3,061 764 3,204 1,056 3,806
12.66 148 3,559 610 3,643 896 4,230
13.12 126 4,065 486 4,118 750 4,746
13.57 112 4,563 405 4,563 645 5,193
14.02 102 5,062 322 5,062 531 5,651
14.47 102 5,560 268 5,560 455 6,106
14.92 102 6,059 161 6,059 377 6,572
15.38 102 6,563 149 6,563 331 7,046
15.83 102 7,063 140 7,063 277 7,507
16.28 102 7,561 132 7,561 225 7,991
16.73 102 8,060 124 8,060 160 8,474
CNC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,081 92 6,099 92 6,113 92 - - 6,141 92 6,173 92 6,173 92
5.25 5,831 92 5,849 92 5,871 92 - - 5,907 92 5,934 92 5,938 96
5.50 5,581 92 5,597 92 5,621 92 - - 5,651 92 5,681 92 5,681 145
5.75 5,331 92 5,349 92 5,370 92 - - 5,401 92 5,448 97 5,452 215
6.00 5,083 92 5,100 92 5,119 92 - - 5,169 92 5,191 108 5,224 249
6.25 4,833 92 4,850 92 4,870 92 4,890 92 4,914 92 4,961 159 4,967 316
6.50 4,583 92 4,601 92 4,623 92 4,640 92 4,660 92 4,731 201 4,739 367
6.75 4,333 92 4,353 92 4,384 92 4,409 92 4,432 95 4,475 272 4,531 447
7.00 4,083 92 4,110 92 4,133 92 4,157 92 4,178 105 4,267 311 4,297 517
7.25 3,833 92 3,860 92 3,881 92 3,903 103 3,950 116 4,034 399 4,083 617
7.50 3,583 92 3,610 92 3,629 99 3,675 112 3,718 168 3,816 472 3,878 718
7.75 3,333 92 3,359 92 3,398 108 3,441 164 3,499 217 3,595 566 3,675 819
8.00 3,084 92 3,109 96 3,148 124 3,207 214 3,264 288 3,389 670 3,476 932
8.25 2,834 111 2,859 119 2,913 180 2,971 262 3,053 355 3,174 783 3,293 1,059
8.50 2,592 145 2,639 152 2,676 233 2,757 333 2,840 439 2,986 911 3,111 1,191
8.75 2,338 192 2,380 216 2,449 312 2,590 425 2,634 533 2,794 1,025 2,959 1,327
9.00 2,084 257 2,153 302 2,275 407 2,377 526 2,484 646 2,667 1,153 2,786 1,463
9.25 1,833 342 1,939 388 2,057 517 2,162 648 2,290 776 2,484 1,294 2,606 1,620
9.50 1,581 439 1,698 501 1,845 650 1,971 772 2,111 900 2,311 1,448 2,452 1,775
9.75 1,328 545 1,476 630 1,646 789 1,785 912 1,927 1,031 2,139 1,608 2,298 1,936
10.00 1,074 657 1,268 800 1,450 943 1,613 1,067 1,769 1,181 1,990 1,771 2,150 2,108
10.50 673 1,043 924 1,177 1,118 1,304 1,290 1,402 1,458 1,514 1,703 2,124 1,899 2,455
11.00 450 1,559 610 1,611 843 1,709 1,015 1,795 1,188 1,883 1,448 2,487 1,675 2,835
11.50 277 2,059 388 2,084 605 2,139 788 2,213 968 2,279 1,222 2,875 1,477 3,220
12.00 173 2,559 254 2,567 440 2,592 598 2,618 770 2,705 1,025 3,279 1,294 3,630
12.50 116 3,059 141 3,059 303 3,059 441 3,107 600 3,158 863 3,673 1,141 4,048
13.00 92 3,559 119 3,559 206 3,559 335 3,559 469 3,607 704 4,183 1,004 4,383
13.50 92 4,059 103 4,059 140 4,059 250 4,059 371 4,059 587 4,642 874 4,805
14.00 92 4,559 92 4,559 124 4,559 194 4,559 292 4,559 481 5,091 763 5,251
14.50 92 5,059 92 5,059 111 5,059 133 5,059 241 5,059 411 5,552 665 5,689
15.00 92 5,559 92 5,559 101 5,559 123 5,559 190 5,559 338 6,023 576 6,140
15.50 92 6,059 92 6,059 93 6,059 113 6,059 132 6,059 296 6,496 505 6,599
16.00 92 6,559 92 6,559 92 6,559 105 6,559 123 6,559 246 6,965 437 7,056
16.50 92 7,059 92 7,059 92 7,059 99 7,059 116 7,059 199 7,428 399 7,529
17.00 92 7,559 92 7,559 - - - - 109 7,559 140 7,917 363 7,996
17.50 - - 92 8,059 - - - - 103 8,059 133 8,404 - -
COG (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 14,314 1,107 14,326 1,107 14,337 1,107 14,347 1,107 14,381 1,107 14,507 1,167 14,696 1,317
0.60 14,064 1,207 14,076 1,207 14,092 1,207 14,098 1,207 14,130 1,207 14,294 1,297 14,530 1,447
0.65 13,816 1,306 13,827 1,306 13,842 1,306 13,848 1,306 13,910 1,306 14,080 1,427 14,366 1,607
0.70 13,566 1,406 13,579 1,406 13,592 1,406 13,622 1,406 13,658 1,406 13,867 1,556 14,201 1,767
0.75 13,316 1,506 13,330 1,506 13,343 1,506 13,370 1,506 13,437 1,536 13,652 1,716 14,035 1,927
0.80 13,066 1,606 13,081 1,606 13,093 1,606 13,145 1,606 13,217 1,666 13,480 1,846 13,869 2,086
0.85 12,816 1,705 12,833 1,705 12,860 1,705 12,894 1,735 12,963 1,796 13,264 1,976 13,702 2,246
0.90 12,566 1,805 12,580 1,805 12,608 1,805 12,668 1,865 12,742 1,925 13,091 2,136 13,536 2,406
0.95 12,316 1,905 12,330 1,905 12,358 1,905 12,443 1,995 12,521 2,055 12,917 2,296 13,417 2,566
1.00 12,066 2,005 12,080 2,005 12,125 2,005 12,218 2,125 12,335 2,185 12,700 2,425 13,249 2,756
1.05 11,817 2,104 11,830 2,104 11,894 2,134 11,993 2,255 12,112 2,345 12,526 2,585 13,130 2,916
1.10 11,567 2,204 11,580 2,204 11,640 2,264 11,767 2,384 11,889 2,475 12,352 2,745 12,961 3,076
1.15 11,317 2,304 11,336 2,304 11,410 2,394 11,542 2,514 11,705 2,604 12,178 2,905 12,843 3,265
1.20 11,067 2,404 11,084 2,404 11,155 2,524 11,317 2,644 11,481 2,764 12,049 3,065 12,723 3,455
1.25 10,817 2,503 10,842 2,503 10,947 2,654 11,089 2,804 11,295 2,894 11,875 3,225 12,604 3,615
1.30 10,567 2,603 10,589 2,633 10,715 2,813 10,896 2,934 11,110 3,054 11,698 3,414 12,433 3,805
1.35 10,317 2,703 10,348 2,763 10,485 2,943 10,668 3,063 10,884 3,214 11,571 3,574 12,313 3,995
1.40 10,067 2,803 10,107 2,893 10,252 3,073 10,440 3,223 10,698 3,374 11,394 3,734 12,193 4,155
1.45 9,818 2,902 9,851 3,023 10,048 3,203 10,210 3,383 10,512 3,533 11,266 3,924 12,073 4,345
1.50 9,568 3,002 9,610 3,152 9,756 3,363 10,016 3,543 10,326 3,693 11,089 4,084 11,953 4,565
1.55 9,318 3,102 9,368 3,282 9,551 3,493 9,860 3,673 10,182 3,853 10,960 4,304 11,832 4,755
1.60 9,068 3,202 9,144 3,412 9,346 3,652 9,628 3,833 9,996 4,013 10,832 4,434 11,765 4,945
1.65 8,818 3,301 8,850 3,542 9,141 3,812 9,475 4,023 9,809 4,173 10,653 4,624 11,643 5,134
1.70 8,568 3,401 8,622 3,672 8,872 3,942 9,281 4,182 9,666 4,363 10,525 4,813 11,522 5,324
1.75 8,303 3,501 8,396 3,861 8,666 4,102 9,045 4,342 9,478 4,523 10,396 5,003 11,401 5,514
1.80 8,053 3,601 8,149 3,991 8,495 4,292 8,849 4,502 9,337 4,743 10,266 5,193 11,332 5,704
1.85 7,803 3,700 7,925 4,151 8,289 4,452 8,740 4,692 9,147 4,902 10,137 5,383 11,211 5,894
1.90 7,537 3,830 7,702 4,311 8,123 4,611 8,499 4,882 9,004 5,092 10,007 5,543 11,088 6,114
1.95 7,273 3,960 7,477 4,471 7,917 4,771 8,347 5,042 8,863 5,282 9,877 5,763 11,021 6,304
2.00 7,037 4,090 7,254 4,631 7,711 4,961 8,149 5,232 8,670 5,472 9,747 5,953 10,898 6,524
2.10 6,491 4,349 6,838 4,980 7,337 5,311 7,844 5,581 8,385 5,792 9,540 6,333 10,707 6,904
2.20 5,947 4,639 6,475 5,330 7,007 5,691 7,540 5,961 8,100 6,172 9,278 6,743 10,571 7,313
2.30 5,424 4,989 6,169 5,680 6,678 6,071 7,237 6,341 7,866 6,551 9,070 7,122 10,379 7,723
2.40 5,104 5,348 5,863 6,060 6,354 6,450 6,930 6,751 7,579 6,931 8,861 7,532 10,186 8,133
2.50 4,785 5,898 5,596 6,470 6,109 6,830 6,678 7,161 7,345 7,341 8,653 7,942 10,050 8,543
2.60 4,495 6,431 5,293 6,849 5,818 7,240 6,425 7,541 7,112 7,751 8,443 8,352 9,856 8,953
2.70 4,207 6,964 5,027 7,289 5,574 7,650 6,174 7,950 6,877 8,161 8,291 8,762 9,720 9,423
2.80 3,977 7,480 4,761 7,699 5,328 8,090 5,922 8,390 6,643 8,571 8,080 9,172 9,583 9,833
2.90 3,748 8,030 4,496 8,139 5,132 8,500 5,667 8,800 6,407 8,980 7,928 9,611 9,446 10,273
3.00 3,518 8,513 4,273 8,549 4,886 8,940 5,475 9,240 6,231 9,420 7,716 10,021 9,309 10,682
3.10 3,320 9,046 4,053 9,019 4,692 9,379 5,241 9,680 5,993 9,830 7,564 10,461 9,171 11,122
3.20 3,123 9,563 3,885 9,459 4,498 9,819 5,063 10,120 5,818 10,270 7,410 10,901 9,034 11,562
3.30 2,932 10,063 3,665 9,924 4,305 10,259 4,886 10,560 5,642 10,710 7,259 11,341 8,897 12,002
3.40 2,747 10,563 3,502 10,432 4,110 10,699 4,707 11,000 5,466 11,150 7,105 11,751 8,758 12,442
3.50 2,571 11,063 3,280 10,938 3,976 11,169 4,589 11,440 5,289 11,590 6,951 12,191 8,620 12,882
3.60 2,406 11,563 3,118 11,443 3,782 11,609 4,412 11,909 5,112 12,030 6,798 12,631 8,542 13,352
3.70 2,253 12,063 2,958 11,949 3,651 12,079 4,235 12,349 5,006 12,470 6,708 13,101 8,403 13,792
3.80 2,111 12,563 2,797 12,454 3,521 12,549 4,120 12,819 4,827 12,909 6,553 13,541 8,263 14,232
3.90 1,981 13,063 2,637 12,957 3,392 13,019 3,940 13,289 4,648 13,379 6,397 13,980 8,186 14,672
4.00 1,861 13,563 2,474 13,478 3,265 13,505 3,826 13,759 4,542 13,819 6,309 14,420 8,046 15,111
4.10 1,752 14,063 2,307 13,988 3,064 14,003 3,714 14,229 4,436 14,289 6,153 14,890 7,968 15,581
4.20 1,652 14,563 2,133 14,500 2,934 14,508 3,601 14,699 4,255 14,729 6,064 15,330 7,891 16,021
4.30 1,562 15,063 1,948 15,001 2,806 15,006 3,490 15,169 4,149 15,199 5,907 15,770 7,750 16,491
4.40 1,478 15,563 1,745 15,513 2,675 15,504 3,379 15,639 4,043 15,669 5,817 16,240 7,672 16,961
4.50 1,402 16,063 1,498 16,013 2,544 16,009 3,268 16,109 3,938 16,139 5,730 16,710 7,595 17,401
4.60 1,333 16,563 1,433 16,530 2,411 16,503 3,157 16,579 3,833 16,579 5,570 17,150 7,453 17,871
4.70 1,269 17,063 1,372 17,030 2,275 17,006 3,044 17,079 3,647 17,080 5,480 17,620 7,375 18,311
4.80 1,211 17,563 1,316 17,530 2,136 17,508 2,933 17,565 3,547 17,569 5,392 18,090 7,297 18,781
4.90 1,156 18,063 1,264 18,030 1,993 17,985 2,820 18,069 3,445 18,073 5,303 18,560 7,220 19,221
5.00 1,107 18,563 1,217 18,546 1,843 18,486 2,706 18,565 3,345 18,563 5,215 19,000 7,142 19,691
5.25 999 19,813 1,112 19,796 1,632 19,745 2,549 19,807 3,207 19,806 4,954 20,159 6,914 20,851
5.50 910 21,063 1,026 21,063 1,414 21,002 2,306 21,050 2,994 21,048 4,768 21,349 6,754 22,010
5.75 834 22,313 953 22,313 1,181 22,263 2,153 22,292 2,779 22,291 4,581 22,539 6,523 23,200
6.00 772 23,563 890 23,563 905 23,530 2,002 23,494 2,647 23,505 4,395 23,729 6,362 24,360
6.25 717 24,813 837 24,813 851 24,780 1,852 24,746 2,431 24,750 4,207 24,914 6,201 25,550
6.50 671 26,063 790 26,063 805 26,046 1,699 26,004 2,300 25,992 4,018 26,139 6,038 26,710
6.75 629 27,313 749 27,313 764 27,296 1,547 27,263 2,172 27,241 3,911 27,369 5,874 27,900
7.00 595 28,563 713 28,563 728 28,546 1,389 28,515 2,042 28,496 3,720 28,585 5,712 29,090
7.25 582 29,813 681 29,813 696 29,813 1,225 29,780 1,912 29,748 3,613 29,827 5,620 30,280
7.50 582 31,063 653 31,063 667 31,063 1,050 31,030 1,782 30,998 3,420 31,060 5,457 31,500
7.75 582 32,313 628 32,313 641 32,313 858 32,296 1,650 32,254 3,313 32,302 5,290 32,690
8.00 582 33,563 605 33,563 617 33,563 624 33,546 1,515 33,513 3,204 33,545 5,200 33,879
8.25 582 34,813 584 34,813 597 34,813 603 34,796 1,377 34,763 3,097 34,782 5,109 35,069
8.50 582 36,063 582 36,063 582 36,063 583 36,046 1,234 36,030 2,990 36,018 4,943 36,289
8.75 582 37,313 582 37,313 582 37,313 582 37,313 1,083 37,280 2,881 37,256 4,851 37,492
9.00 582 38,563 582 38,563 582 38,563 582 38,563 921 38,530 2,773 38,502 4,760 38,723
9.25 582 39,813 582 39,813 582 39,813 582 39,813 742 39,796 2,663 39,749 4,670 39,954
9.50 582 41,063 582 41,063 582 41,063 582 41,063 582 41,046 2,553 40,997 4,579 41,184
9.75 582 42,313 582 42,313 582 42,313 582 42,313 582 42,296 2,442 42,245 4,488 42,397
10.00 582 43,563 582 43,563 582 43,563 582 43,563 582 43,546 2,330 43,493 4,396 43,629
COL (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 25,375 688 25,469 688 25,673 688 25,708 688 25,880 688 26,545 728 26,666 1,264
10.50 24,375 688 24,469 688 24,604 688 24,688 688 24,921 688 25,569 915 25,714 1,544
11.00 23,375 688 23,535 688 23,587 688 23,823 688 24,041 688 24,594 1,192 24,757 1,825
11.50 22,374 688 22,483 696 22,569 694 22,859 688 23,003 772 23,640 1,488 23,829 2,193
12.00 21,374 800 21,483 847 21,588 841 21,876 921 22,061 1,034 22,686 1,772 22,926 2,549
12.50 20,374 992 20,493 1,030 20,669 1,024 20,840 1,157 21,136 1,247 21,764 2,134 22,041 3,023
13.00 19,374 1,224 19,468 1,252 19,637 1,243 19,873 1,410 20,209 1,553 20,830 2,552 21,193 3,423
13.50 18,372 1,505 18,503 1,520 18,667 1,566 18,957 1,716 19,315 1,861 19,962 2,953 20,337 3,915
14.00 17,368 1,827 17,512 1,830 17,710 1,931 18,003 2,063 18,380 2,231 19,105 3,425 19,550 4,405
14.50 16,366 2,186 16,484 2,182 16,750 2,297 17,078 2,443 17,460 2,625 18,225 3,942 18,785 4,919
15.00 15,363 2,569 15,500 2,598 15,799 2,695 16,164 2,871 16,568 3,043 17,446 4,450 17,985 5,575
15.50 14,360 2,967 14,499 3,003 14,924 3,135 15,243 3,316 15,706 3,519 16,630 5,103 17,258 6,154
16.00 13,381 3,366 13,524 3,450 13,842 3,609 14,224 3,812 14,851 4,015 15,856 5,678 16,575 6,740
16.50 12,383 3,765 12,551 3,897 12,925 4,101 13,535 4,327 13,839 4,558 15,116 6,322 15,876 7,398
17.00 11,383 4,164 11,586 4,392 12,156 4,645 12,682 4,888 13,066 5,132 14,206 6,978 14,998 8,076
17.50 10,377 4,575 10,689 4,911 11,284 5,200 11,864 5,428 12,316 5,793 13,518 7,574 14,369 8,721
18.00 9,337 4,998 9,760 5,479 10,442 5,803 11,083 6,092 11,571 6,467 12,859 8,247 13,795 9,412
18.50 8,301 5,481 8,858 6,070 9,613 6,419 10,321 6,755 10,866 7,144 12,229 8,890 13,223 10,159
19.00 7,234 6,048 7,962 6,757 8,815 7,070 9,597 7,382 10,315 7,809 11,603 9,610 12,652 10,827
19.50 6,319 6,797 7,141 7,397 8,065 7,757 8,878 8,119 9,645 8,575 11,019 10,450 12,111 11,457
20.00 5,717 7,914 6,495 8,156 7,371 8,493 8,178 8,914 9,002 9,433 10,464 11,225 11,624 12,222
21.00 4,738 9,994 5,319 9,989 6,058 10,274 6,909 10,617 7,772 11,083 9,403 12,796 10,640 13,769
22.00 3,916 11,987 4,322 11,973 4,885 12,144 5,806 12,388 6,712 12,802 8,514 14,422 9,773 15,180
23.00 3,128 14,007 3,455 13,980 3,955 14,069 4,834 14,311 5,753 14,524 7,511 15,901 8,806 16,753
24.00 2,407 16,007 2,728 15,988 3,211 16,012 3,999 16,186 4,889 16,325 6,693 17,563 8,082 18,374
25.00 1,824 18,007 2,069 17,992 2,543 18,008 3,311 18,060 4,214 18,254 5,919 19,308 7,402 20,142
26.00 1,389 20,007 1,605 20,007 2,011 20,012 2,726 20,034 3,546 20,116 5,272 21,049 6,713 21,805
27.00 1,077 22,007 1,186 22,007 1,580 22,007 2,216 22,030 3,062 22,136 4,734 22,837 6,202 23,432
28.00 852 24,007 962 24,007 1,219 24,007 1,805 24,007 2,561 24,079 4,222 24,606 5,710 25,162
29.00 688 25,994 798 25,999 955 26,011 1,448 26,023 2,141 26,044 3,741 26,326 5,211 27,249
30.00 688 28,007 688 28,007 692 28,007 - - 1,833 28,007 3,303 28,132 4,789 29,021
31.00 688 30,007 688 30,007 688 30,007 - - 1,511 30,007 2,925 30,581 4,340 30,832
32.00 688 32,007 688 32,007 - - - - 1,254 32,007 2,597 32,472 3,986 32,588
33.00 - - 688 34,007 - - - - 1,089 34,007 2,289 34,111 - -
34.00 - - 688 36,007 - - - - 920 36,007 2,027 36,145 - -
35.00 - - 688 38,007 - - - - 742 38,007 - - - -
36.00 - - 688 40,007 - - - - 688 40,007 - - - -
COS (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 12,034 1,241 12,032 1,521 12,032 1,654 12,032 1,714 12,031 1,940 12,031 2,589 12,031 3,126
6.50 11,409 1,488 11,407 1,814 11,407 1,973 11,409 2,032 11,406 2,259 11,406 2,948 11,406 3,486
6.75 10,784 1,768 10,782 2,148 10,782 2,314 10,784 2,367 10,781 2,618 10,781 3,303 10,781 3,842
7.00 10,159 2,076 10,157 2,503 10,157 2,677 10,159 2,745 10,156 2,996 10,156 3,706 10,156 4,255
7.25 9,534 2,401 9,532 2,894 9,532 3,059 9,534 3,107 9,531 3,400 9,531 4,121 9,531 4,659
7.50 8,909 2,786 8,907 3,302 8,907 3,477 8,909 3,524 8,906 3,846 8,906 4,530 8,906 5,062
7.75 8,284 3,200 8,282 3,728 8,282 3,882 8,284 3,944 8,281 4,290 8,281 4,973 8,281 5,504
8.00 7,659 3,675 7,657 4,186 7,657 4,337 7,659 4,401 7,656 4,710 7,656 5,422 7,656 5,952
8.25 7,034 4,290 7,032 4,675 7,032 4,811 7,034 4,897 7,031 5,257 7,031 5,878 7,031 6,401
8.50 6,409 4,954 6,407 5,180 6,407 5,316 6,409 5,416 6,406 5,757 6,406 6,368 6,406 6,871
8.75 5,784 5,602 5,784 5,711 5,782 5,868 5,784 5,942 5,781 6,274 5,781 6,860 5,690 7,357
9.00 5,159 6,244 5,159 6,294 5,159 6,406 5,159 6,490 5,156 6,805 5,148 7,351 5,296 7,847
9.25 4,526 6,885 4,526 6,883 4,526 6,989 4,526 7,048 4,515 7,341 4,521 7,872 4,991 8,337
9.50 3,876 7,518 3,868 7,481 3,868 7,556 3,859 7,605 3,807 7,884 4,182 8,383 4,748 8,832
9.75 3,194 8,152 3,182 8,093 3,196 8,147 3,242 8,186 3,391 8,436 3,842 8,914 4,529 9,354
10.00 2,721 8,727 2,782 8,746 2,827 8,816 2,887 8,856 3,066 9,023 3,503 9,439 4,336 9,865
10.50 2,072 9,977 2,163 9,978 2,238 10,014 2,298 10,042 2,447 10,162 3,045 10,555 3,958 10,929
11.00 1,559 11,227 1,619 11,221 1,694 11,244 1,740 11,257 1,874 11,342 2,702 11,656 3,602 12,019
11.50 1,081 12,477 1,091 12,473 1,151 12,477 1,181 12,486 1,363 12,548 2,382 12,822 3,304 13,131
12.00 695 13,726 619 13,726 706 13,724 782 13,726 1,144 13,766 2,129 13,971 2,973 14,238
12.50 441 14,976 320 14,976 448 14,976 597 14,974 938 14,995 1,873 15,151 2,756 15,400
13.00 320 16,226 320 16,226 345 16,226 513 16,224 814 16,229 1,693 16,337 2,507 16,543
13.50 320 17,476 320 17,476 320 17,474 345 17,474 654 17,476 1,477 17,558 2,253 17,717
14.00 320 18,726 320 18,726 320 18,724 320 18,724 496 18,726 1,321 18,768 2,076 18,911
14.50 320 19,976 320 19,976 - - - - 416 19,976 1,149 19,999 1,915 20,103
15.00 320 21,226 320 21,226 - - - - 345 21,226 1,027 21,240 1,747 21,314
15.50 320 22,476 320 22,476 - - - - 320 22,476 899 22,476 1,582 22,535
16.00 320 23,726 320 23,726 - - - - 320 23,726 830 23,726 1,465 23,749
16.50 320 24,976 320 24,976 - - - - 320 24,976 699 24,976 1,345 24,999
17.00 - - 320 26,226 - - - - 320 26,226 620 26,226 - -
17.50 - - 320 27,476 - - - - 320 27,476 551 27,476 - -
18.00 - - 320 28,726 - - - - 320 28,726 465 28,726 - -
18.50 - - 320 29,976 - - - - 320 29,976 387 29,976 - -
19.00 - - 320 31,226 - - - - 320 31,226 345 31,226 - -
19.50 - - 320 32,476 - - - - 320 32,476 - - - -
20.00 - - 320 33,724 - - - - 320 33,726 - - - -
21.00 - - 320 36,224 - - - - 320 36,226 - - - -
22.00 - - 320 38,731 - - - - 320 38,730 - - - -
23.00 - - 320 41,230 - - - - 320 41,229 - - - -
CPA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,551 79 - - - - 3,595 79 - - - -
4.70 - - 3,451 79 - - - - 3,494 79 - - - -
4.80 - - 3,351 79 - - - - 3,392 79 - - - -
4.90 3,235 79 3,251 79 3,266 79 3,285 79 3,309 79 3,385 122 3,476 213
5.00 3,135 79 3,151 79 3,166 79 3,185 79 3,209 79 3,299 153 3,389 236
5.25 2,885 79 2,901 79 2,924 79 2,948 79 2,972 85 3,073 214 3,188 310
5.50 2,636 79 2,651 81 2,674 80 2,698 89 2,734 131 2,858 273 2,984 380
5.75 2,386 96 2,402 104 2,434 104 2,469 139 2,517 221 2,652 361 2,789 478
6.00 2,136 132 2,158 139 2,192 176 2,238 232 2,296 300 2,454 447 2,603 582
6.25 1,886 185 1,908 206 1,967 246 2,014 316 2,082 393 2,262 558 2,433 692
6.50 1,636 260 1,669 282 1,738 334 1,804 429 1,884 499 2,077 675 2,260 812
6.75 1,386 354 1,438 397 1,521 464 1,607 549 1,689 627 1,908 808 2,104 946
7.00 1,133 454 1,210 520 1,323 603 1,415 688 1,509 760 1,744 950 1,946 1,089
7.25 874 578 1,001 674 1,137 760 1,235 844 1,335 919 1,597 1,100 1,802 1,243
7.50 655 743 808 840 961 938 1,077 1,015 1,183 1,088 1,446 1,270 1,668 1,405
7.75 519 996 626 1,048 800 1,129 924 1,201 1,037 1,271 1,312 1,442 1,539 1,577
8.00 407 1,252 494 1,273 662 1,346 788 1,407 908 1,461 1,194 1,621 1,429 1,749
8.25 313 1,502 389 1,513 531 1,559 668 1,615 785 1,668 1,075 1,815 1,315 1,936
8.50 236 1,752 295 1,755 437 1,789 572 1,828 682 1,879 973 2,005 1,211 2,122
8.75 178 2,002 234 2,003 338 2,025 471 2,055 590 2,094 868 2,210 1,115 2,318
9.00 140 2,252 153 2,252 273 2,264 399 2,286 509 2,318 786 2,422 1,017 2,522
9.25 112 2,502 127 2,502 204 2,502 322 2,521 440 2,544 702 2,640 940 2,727
9.50 93 2,752 107 2,752 159 2,752 264 2,764 370 2,778 628 2,855 862 2,936
9.75 79 3,002 92 3,002 109 3,002 198 3,002 295 3,019 554 3,078 782 3,159
10.00 79 3,252 81 3,252 101 3,252 156 3,252 260 3,252 507 3,308 712 3,369
10.50 79 3,752 79 3,752 88 3,752 - - 186 3,752 395 3,784 598 3,825
11.00 79 4,252 79 4,252 79 4,252 - - 103 4,252 316 4,252 495 4,296
11.50 79 4,752 79 4,752 79 4,752 - - 93 4,752 253 4,752 422 4,752
12.00 79 5,252 79 5,252 79 5,252 - - 85 5,252 186 5,252 347 5,252
12.50 79 5,752 79 5,752 - - - - 80 5,752 145 5,752 288 5,752
CPC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,682 75 3,699 75 3,707 75 3,723 75 3,731 75 3,771 99 3,775 113
2.00 3,582 75 3,599 75 3,609 75 3,622 75 3,650 79 3,671 102 3,673 118
2.10 3,382 75 3,399 75 3,410 75 3,419 78 3,449 85 3,466 113 3,467 129
2.20 3,182 75 3,199 75 3,213 75 3,222 83 3,247 91 3,262 123 3,262 191
2.30 2,982 75 2,999 75 3,025 81 3,025 89 3,046 97 3,066 134 3,107 242
2.40 2,783 75 2,799 75 2,825 86 2,827 95 2,839 106 2,899 149 2,905 298
2.50 2,583 75 2,599 78 2,625 94 2,629 106 2,643 117 2,698 214 2,741 348
2.60 2,383 75 2,399 86 2,425 105 2,451 117 2,478 127 2,531 308 2,571 431
2.70 2,183 81 2,199 95 2,223 115 2,251 130 2,278 143 2,359 393 2,398 532
2.80 1,983 99 1,999 107 2,023 130 2,050 145 2,106 158 2,183 448 2,226 611
2.90 1,783 123 1,799 130 1,822 146 1,877 163 1,906 227 2,010 551 2,075 704
3.00 1,583 158 1,617 162 1,649 168 1,699 238 1,753 292 1,854 632 1,939 820
3.10 1,383 206 1,417 207 1,485 244 1,519 304 1,573 388 1,713 748 1,783 932
3.20 1,183 271 1,229 270 1,299 318 1,371 400 1,446 476 1,574 866 1,641 1,061
3.30 979 348 1,038 372 1,127 423 1,202 516 1,297 584 1,425 998 1,518 1,186
3.40 778 428 868 476 966 545 1,062 629 1,162 692 1,294 1,125 1,409 1,310
3.50 568 532 688 605 814 684 917 758 1,021 834 1,178 1,267 1,298 1,453
3.60 445 733 545 781 672 848 764 900 894 969 1,061 1,427 1,202 1,586
3.70 365 939 416 961 562 1,018 686 1,068 782 1,115 955 1,562 1,106 1,745
3.80 291 1,139 317 1,157 447 1,198 585 1,229 688 1,278 848 1,733 1,022 1,891
3.90 228 1,339 239 1,349 383 1,375 476 1,402 589 1,449 762 1,882 946 2,061
4.00 183 1,539 195 1,550 279 1,562 420 1,590 511 1,618 690 2,047 857 2,229
4.10 150 1,739 163 1,739 203 1,739 327 1,773 428 1,802 624 2,210 797 2,337
4.20 126 1,939 147 1,939 183 1,939 264 1,939 373 1,982 549 2,393 732 2,501
4.30 109 2,139 135 2,139 168 2,139 192 2,139 319 2,139 472 2,551 662 2,663
4.40 95 2,339 125 2,339 156 2,339 179 2,339 259 2,339 424 2,733 593 2,839
4.50 85 2,539 117 2,539 146 2,539 167 2,539 188 2,539 373 2,909 552 3,021
4.60 77 2,739 110 2,739 138 2,739 158 2,739 178 2,739 322 3,086 508 3,178
4.70 75 2,939 105 2,939 131 2,939 150 2,939 168 2,939 264 3,286 463 3,353
4.80 75 3,139 99 3,139 - - - - 160 3,139 192 3,459 423 3,533
4.90 75 3,339 95 3,339 - - - - 154 3,339 184 3,659 368 3,733
5.00 75 3,539 91 3,539 - - - - 147 3,539 178 3,831 - -
5.25 - - 83 4,039 - - - - 135 4,039 162 4,299 - -
5.50 - - 78 4,539 - - - - 125 4,539 150 4,807 - -
5.75 - - 75 5,039 - - - - 117 5,039 142 5,275 - -
6.00 - - 75 5,539 - - - - - - - - - -
CPI (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,437 204 9,464 204 9,495 204 - - 9,543 204 9,603 204 9,601 387
9.00 9,187 204 9,215 204 9,244 204 9,283 204 9,297 204 9,389 270 9,388 469
9.25 8,937 204 8,967 204 8,995 204 9,031 204 9,069 204 9,160 330 9,164 524
9.50 8,687 204 8,718 204 8,748 204 8,773 204 8,805 204 8,902 383 8,938 596
9.75 8,437 204 8,474 204 8,511 204 8,527 204 8,587 204 8,675 476 8,706 672
10.00 8,187 204 8,224 204 8,258 204 8,297 204 8,331 204 8,445 524 8,476 745
10.50 7,689 204 7,724 204 7,754 204 7,814 204 7,873 204 8,000 680 8,018 925
11.00 7,189 204 7,223 204 7,273 204 7,331 204 7,389 337 7,551 843 7,589 1,121
11.50 6,689 206 6,724 222 6,789 221 6,847 295 6,939 454 7,110 1,063 7,172 1,324
12.00 6,189 277 6,235 291 6,304 323 6,391 424 6,495 593 6,698 1,272 6,768 1,570
12.50 5,689 374 5,735 383 5,829 454 5,941 606 6,058 745 6,288 1,513 6,385 1,817
13.00 5,189 504 5,245 530 5,362 608 5,496 793 5,638 964 5,901 1,772 6,017 2,085
13.50 4,689 671 4,769 707 4,909 794 5,065 1,007 5,229 1,197 5,519 2,062 5,659 2,371
14.00 4,190 862 4,294 913 4,476 1,015 4,655 1,256 4,842 1,454 5,155 2,352 5,314 2,671
14.50 3,690 1,060 3,832 1,147 4,099 1,280 4,262 1,541 4,465 1,739 4,818 2,674 4,994 2,993
15.00 3,188 1,266 3,414 1,410 3,687 1,597 3,886 1,842 4,106 2,042 4,490 2,993 4,697 3,309
15.50 2,674 1,495 2,958 1,694 3,264 1,918 3,543 2,149 3,765 2,362 4,173 3,342 4,391 3,660
16.00 2,149 1,767 2,550 2,025 2,894 2,269 3,199 2,489 3,431 2,711 3,878 3,692 4,131 4,010
16.50 1,763 2,147 2,166 2,416 2,556 2,658 2,872 2,864 3,125 3,044 3,649 4,013 3,908 4,305
17.00 1,497 2,676 1,830 2,853 2,243 3,062 2,560 3,230 2,828 3,414 3,322 4,443 3,612 4,746
17.50 1,262 3,201 1,525 3,286 1,961 3,476 2,290 3,651 2,583 3,796 3,082 4,831 3,388 5,127
18.00 1,056 3,704 1,253 3,759 1,702 3,899 2,031 4,064 2,330 4,209 2,836 5,230 3,155 5,508
18.50 863 4,204 1,045 4,237 1,473 4,355 1,801 4,496 2,104 4,620 2,627 5,625 2,953 5,911
19.00 689 4,704 849 4,722 1,248 4,816 1,603 4,928 1,909 5,053 2,420 6,054 2,761 6,309
19.50 547 5,204 694 5,212 1,065 5,281 1,413 5,379 1,692 5,480 2,220 6,474 2,576 6,715
20.00 435 5,704 562 5,704 894 5,753 1,231 5,838 1,526 5,932 2,046 6,896 2,403 7,141
21.00 287 6,704 368 6,704 626 6,704 920 6,769 1,192 6,840 1,703 7,774 2,103 7,984
22.00 204 7,704 236 7,704 435 7,704 705 7,704 956 7,778 1,441 8,662 1,816 8,859
23.00 204 8,704 204 8,704 262 8,704 500 8,704 723 8,704 1,215 9,559 1,576 9,743
24.00 - - 204 9,704 - - - - 564 9,704 984 10,494 - -
25.00 - - 204 10,704 - - - - 432 10,704 834 11,415 - -
26.00 - - 204 11,704 - - - - 344 11,704 683 12,364 - -
27.00 - - 204 12,704 - - - - 246 12,704 575 13,304 - -
28.00 - - 204 13,704 - - - - 228 13,704 446 14,266 - -
29.00 - - 204 14,704 - - - - 212 14,704 - - - -
30.00 - - 204 15,704 - - - - 204 15,704 - - - -
31.00 - - 204 16,704 - - - - 204 16,704 - - - -
32.00 - - 204 17,704 - - - - - - - - - -
33.00 - - 204 18,704 - - - - - - - - - -
34.00 - - 204 19,704 - - - - - - - - - -
CRC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 974 22 979 22 984 26 992 30 999 34 1,022 43 1,018 84
3.00 924 22 929 22 934 28 942 32 948 36 971 46 980 101
3.10 874 22 879 24 884 30 890 35 897 39 933 48 930 114
3.20 824 22 829 26 834 32 839 38 860 42 892 54 890 129
3.30 775 22 779 27 785 35 802 40 810 44 849 72 849 151
3.40 725 22 730 30 744 38 752 44 767 50 808 90 808 172
3.50 675 24 680 32 694 42 702 48 719 68 766 115 774 193
3.60 625 30 635 36 644 47 660 68 676 85 730 131 731 219
3.70 575 36 585 42 601 51 617 84 639 101 693 151 695 244
3.80 525 44 535 46 557 82 574 101 595 125 655 173 664 269
3.90 475 55 490 65 513 98 535 124 557 149 622 194 626 297
4.00 425 70 445 84 473 123 495 146 523 168 588 219 593 327
4.10 375 87 403 110 432 146 459 169 488 196 553 246 565 360
4.20 324 109 355 136 394 168 422 196 452 222 523 274 536 386
4.30 274 135 315 165 352 196 385 228 419 252 493 305 506 422
4.40 225 164 277 200 320 233 351 257 385 282 460 338 478 455
4.50 189 195 242 237 288 269 320 293 356 316 438 365 457 482
4.60 157 233 210 276 255 307 289 328 331 348 410 401 424 521
4.70 131 283 184 312 231 340 261 361 299 383 386 438 400 560
4.80 107 332 155 355 200 381 236 402 272 423 361 471 381 598
4.90 84 382 124 399 180 420 212 441 254 461 335 506 357 634
5.00 70 434 107 446 159 463 193 478 231 500 315 542 337 672
5.25 44 559 71 565 111 576 150 586 178 603 263 641 286 768
5.50 31 684 47 684 77 684 111 700 143 711 219 745 245 873
5.75 24 809 40 809 - - - - 102 809 187 850 206 974
6.00 22 934 35 934 - - - - 81 934 152 934 180 1,082
6.25 22 1,059 32 1,059 - - - - 58 1,059 123 1,059 - -
6.50 - - 30 1,184 - - - - 52 1,184 105 1,184 - -
6.75 - - 27 1,309 - - - - 48 1,309 85 1,309 - -
7.00 - - 26 1,434 - - - - 46 1,434 62 1,434 - -
7.25 - - 24 1,559 - - - - 43 1,559 59 1,559 - -
7.50 - - 23 1,684 - - - - 42 1,684 55 1,684 - -
7.75 - - 22 1,809 - - - - 39 1,809 - - - -
8.00 - - 22 1,934 - - - - - - - - - -
CRG (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 2,160 59 2,168 59 2,182 64 2,182 73 2,190 83 2,242 105 2,263 194
2.60 2,060 59 2,068 59 2,082 69 2,098 80 2,114 91 2,164 113 2,163 228
2.70 1,960 59 1,968 59 1,982 76 1,998 88 2,013 97 2,064 123 2,083 260
2.80 1,860 59 1,867 65 1,881 83 1,898 93 1,913 105 1,982 164 2,001 312
2.90 1,760 68 1,768 73 1,780 89 1,796 103 1,831 115 1,900 204 1,919 357
3.00 1,660 80 1,668 85 1,677 99 1,714 112 1,732 125 1,829 238 1,850 403
3.10 1,560 95 1,568 99 1,598 108 1,616 121 1,648 170 1,745 291 1,765 447
3.20 1,460 112 1,470 116 1,498 120 1,530 167 1,562 206 1,670 324 1,693 501
3.30 1,360 135 1,380 137 1,410 136 1,442 206 1,487 246 1,595 370 1,630 555
3.40 1,260 162 1,280 164 1,322 180 1,354 243 1,398 298 1,519 417 1,557 609
3.50 1,160 194 1,188 204 1,232 242 1,275 298 1,319 348 1,452 472 1,489 659
3.60 1,060 230 1,094 246 1,149 295 1,194 347 1,249 407 1,385 529 1,432 719
3.70 958 270 1,008 297 1,065 348 1,121 411 1,178 455 1,325 584 1,366 793
3.80 858 310 927 346 988 410 1,046 467 1,104 511 1,253 644 1,303 848
3.90 756 362 844 404 909 473 969 526 1,039 579 1,201 709 1,252 914
4.00 654 408 752 462 837 531 917 591 971 641 1,155 768 1,191 990
4.10 563 466 679 534 772 598 846 656 910 714 1,080 835 1,145 1,056
4.20 493 536 605 612 704 674 782 728 858 775 1,042 895 1,103 1,110
4.30 429 627 539 698 634 763 716 808 795 860 974 978 1,041 1,195
4.40 377 730 469 794 582 842 657 891 740 936 923 1,050 994 1,269
4.50 325 835 421 882 530 925 608 967 683 1,009 873 1,122 949 1,349
4.60 279 935 357 968 475 1,010 557 1,048 636 1,090 831 1,204 907 1,423
4.70 242 1,037 322 1,060 431 1,098 517 1,136 586 1,170 788 1,271 863 1,497
4.80 209 1,137 267 1,155 385 1,186 476 1,224 547 1,254 744 1,356 823 1,577
4.90 181 1,237 230 1,250 337 1,271 419 1,308 509 1,341 698 1,435 781 1,661
5.00 157 1,337 190 1,344 - - - - 467 1,424 664 1,518 749 1,735
5.25 115 1,587 129 1,587 - - - - 375 1,648 574 1,722 662 1,939
5.50 88 1,837 112 1,837 - - - - 313 1,874 493 1,939 591 2,151
5.75 71 2,087 99 2,087 - - - - 245 2,087 420 2,165 524 2,369
6.00 59 2,337 89 2,337 - - - - 198 2,337 363 2,397 458 2,586
6.25 59 2,587 81 2,587 - - - - 145 2,587 300 2,587 402 2,811
6.50 59 2,837 76 2,837 - - - - 136 2,837 260 2,837 - -
6.75 59 3,087 71 3,087 - - - - 127 3,087 215 3,087 - -
7.00 59 3,337 67 3,337 - - - - 120 3,337 161 3,337 - -
7.25 - - 63 3,587 - - - - 113 3,587 153 3,587 - -
7.50 - - 60 3,837 - - - - 108 3,837 146 3,837 - -
7.75 - - 59 4,087 - - - - 104 4,087 140 4,087 - -
8.00 - - 59 4,337 - - - - 100 4,337 - - - -
CRL (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 40,845 1,153 41,074 1,153 41,193 1,153 41,548 1,153 41,830 1,173 42,348 1,782 42,497 2,282
18.50 39,843 1,153 40,070 1,153 40,282 1,153 40,556 1,153 40,853 1,193 41,372 1,999 41,517 2,559
19.00 38,840 1,153 39,076 1,153 39,210 1,153 39,577 1,153 39,891 1,231 40,396 2,270 40,552 2,858
19.50 37,837 1,153 38,072 1,153 38,357 1,153 38,597 1,153 38,839 1,427 39,433 2,544 39,601 3,175
20.00 36,833 1,162 37,068 1,239 37,375 1,231 37,617 1,343 37,873 1,664 38,488 2,854 38,649 3,503
21.00 34,829 1,537 35,068 1,600 35,304 1,699 35,575 1,836 35,927 2,153 36,571 3,510 36,824 4,223
22.00 32,820 2,008 33,081 2,046 33,324 2,197 33,596 2,393 33,960 2,735 34,716 4,259 35,039 5,004
23.00 30,817 2,590 31,123 2,605 31,289 2,801 31,660 3,039 32,030 3,418 32,883 5,063 33,251 5,872
24.00 28,814 3,271 29,075 3,311 29,399 3,508 29,694 3,754 30,147 4,179 31,099 5,946 31,587 6,805
25.00 26,810 4,025 27,063 4,100 27,420 4,307 27,766 4,571 28,282 5,024 29,398 6,913 29,924 7,804
26.00 24,808 4,818 25,083 4,920 25,453 5,168 25,864 5,465 26,475 5,944 27,689 7,930 27,924 8,865
27.00 22,847 5,616 23,081 5,808 23,502 6,101 24,010 6,436 24,711 6,931 25,706 9,028 26,400 9,974
28.00 20,848 6,414 21,021 6,763 21,627 7,113 22,189 7,473 22,716 7,959 24,132 10,191 24,993 11,215
29.00 18,843 7,212 19,112 7,753 19,769 8,186 20,432 8,600 21,091 9,039 22,675 11,402 23,613 12,497
30.00 16,818 8,058 17,192 8,828 17,971 9,320 18,740 9,741 19,517 10,257 21,220 12,688 22,272 13,812
31.00 14,707 9,000 15,303 9,998 16,243 10,551 17,105 10,984 18,011 11,525 19,886 14,031 21,039 15,257
32.00 12,562 10,099 13,752 11,289 14,595 11,854 15,562 12,311 16,615 12,888 18,568 15,418 19,829 16,660
33.00 10,822 11,426 12,339 12,664 13,233 13,241 14,088 13,698 15,396 14,311 17,330 16,871 18,662 18,148
34.00 9,569 13,659 11,042 14,147 11,956 14,700 12,761 15,157 13,937 15,890 16,168 18,391 17,645 19,715
35.00 8,567 15,752 9,848 15,714 10,763 16,243 11,592 16,688 12,717 17,421 15,033 20,046 16,574 21,236
36.00 7,673 17,805 8,752 17,583 9,663 17,847 10,502 18,255 11,434 19,000 13,990 21,683 15,589 22,839
37.00 6,828 19,824 7,759 19,637 8,660 19,686 9,463 19,913 10,429 20,640 12,989 23,342 14,718 24,507
38.00 6,030 21,824 6,831 21,712 7,730 21,668 8,492 21,800 9,483 22,319 12,062 25,080 13,824 26,137
39.00 5,242 23,824 5,997 23,706 6,876 23,682 7,637 23,725 8,645 24,050 11,191 26,806 12,951 27,799
40.00 4,487 25,824 5,230 25,811 6,087 25,707 6,798 25,708 7,873 25,868 10,351 28,548 12,248 29,552
41.00 3,795 27,824 4,513 27,785 5,337 27,785 6,097 27,718 7,147 27,776 9,607 29,947 11,507 31,272
42.00 3,192 29,824 3,902 29,805 4,727 29,737 5,447 29,730 6,569 29,741 8,860 31,764 10,793 32,995
43.00 2,680 31,824 3,347 31,818 4,152 31,772 4,886 31,772 5,946 31,743 8,214 33,563 10,114 34,292
44.00 - - 2,862 33,824 - - - - 5,377 33,765 7,578 35,364 - -
45.00 - - 2,375 35,824 - - - - 4,866 35,763 6,973 37,212 - -
46.00 - - 1,984 37,824 - - - - 4,387 37,755 6,454 39,053 - -
47.00 - - 1,576 39,824 - - - - 3,938 39,763 - - - -
48.00 - - 1,385 41,824 - - - - 3,559 41,772 - - - -
49.00 - - 1,227 43,824 - - - - - - - - - -
50.00 - - 1,153 45,824 - - - - - - - - - -
CSA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,425 715 30,505 715 30,505 715 30,503 715 30,502 715 30,501 715 30,493 789
8.00 29,176 715 29,260 715 29,259 715 29,257 715 29,257 715 29,255 733 29,247 1,118
8.25 27,927 715 28,014 715 28,013 715 28,013 715 28,011 715 28,009 805 28,002 1,382
8.50 26,668 715 26,768 715 26,768 715 26,767 715 26,765 715 26,764 1,126 26,756 1,664
8.75 25,418 715 25,523 757 25,522 753 25,521 748 25,521 777 25,518 1,416 25,753 2,051
9.00 24,168 715 24,277 895 24,294 890 24,306 882 24,317 873 24,413 1,677 24,507 2,424
9.25 22,918 774 23,039 1,070 23,046 1,062 23,055 1,050 23,063 1,206 23,161 2,110 23,527 2,780
9.50 21,669 939 21,789 1,285 21,797 1,270 21,803 1,391 21,811 1,511 21,910 2,464 22,458 3,242
9.75 20,419 1,149 20,540 1,544 20,546 1,528 20,552 1,735 20,560 1,965 20,778 2,963 21,488 3,761
10.00 19,169 1,411 19,292 1,866 19,294 1,947 19,301 2,093 19,309 2,382 19,630 3,422 20,540 4,275
10.50 16,670 2,106 16,793 2,740 16,794 2,875 16,851 3,055 16,934 3,404 17,557 4,615 18,619 5,450
11.00 14,185 3,023 14,315 3,786 14,388 3,984 14,456 4,192 14,682 4,748 15,487 5,945 16,570 6,846
11.50 11,658 4,020 11,866 5,045 11,937 5,352 12,211 5,651 12,515 6,306 13,642 7,492 14,989 8,333
12.00 9,156 5,047 9,433 6,580 9,642 6,927 9,936 7,462 10,478 8,029 12,038 9,159 13,471 9,975
12.50 6,466 6,465 7,157 8,482 7,540 8,992 8,084 9,461 8,793 9,954 10,538 10,926 12,049 11,744
13.00 5,060 9,100 5,570 10,875 5,814 11,233 6,449 11,573 7,306 12,027 9,167 12,891 10,740 13,608
13.50 4,033 11,650 4,323 13,281 4,517 13,526 5,034 13,772 5,988 14,105 7,983 14,934 9,552 15,550
14.00 3,057 14,150 3,228 15,736 3,435 15,882 3,899 16,005 4,875 16,250 6,827 16,838 8,362 17,406
14.50 2,221 16,650 2,300 18,203 2,499 18,282 3,018 18,393 3,847 18,563 5,811 19,030 7,465 19,482
15.00 1,614 19,150 1,708 20,701 1,763 20,717 2,346 20,781 2,994 20,912 4,926 21,291 6,474 21,661
15.50 1,201 21,650 1,301 23,198 1,213 23,217 1,788 23,234 2,479 23,316 4,117 23,594 5,711 23,860
16.00 923 24,150 1,027 25,685 966 25,684 1,399 25,735 1,995 25,759 3,493 25,897 4,997 26,173
16.50 733 26,650 836 28,176 844 28,175 984 28,173 1,652 28,172 2,966 28,317 4,341 28,522
17.00 715 29,150 715 30,668 749 30,665 890 30,664 1,299 30,680 2,490 30,657 3,716 30,932
17.50 715 31,650 715 33,159 715 33,167 797 33,176 934 33,191 2,230 33,185 3,212 33,314
18.00 715 34,150 715 35,657 715 35,668 748 35,680 858 35,695 1,726 35,709 2,789 35,825
18.50 715 36,650 715 38,156 715 38,169 715 38,183 809 38,200 1,419 38,223 2,545 38,336
19.00 715 39,150 715 40,653 715 40,669 715 40,685 760 40,704 1,038 40,732 2,068 40,844
19.50 715 41,650 715 43,138 715 43,137 - - 715 43,133 979 43,127 1,787 43,197
20.00 715 44,150 715 45,630 715 45,627 - - 715 45,623 922 45,618 1,453 45,722
21.00 715 49,150 715 50,611 - - - - 715 50,639 817 50,623 1,030 50,746
22.00 715 54,150 715 55,607 - - - - 715 55,650 760 55,658 - -
23.00 - - 715 60,592 - - - - 715 60,585 715 60,577 - -
24.00 - - 715 65,573 - - - - 715 65,584 715 65,559 - -
25.00 - - 715 70,561 - - - - 715 70,595 715 70,587 - -
26.00 - - 715 75,559 - - - - 715 75,604 - - - -
27.00 - - 715 80,535 - - - - - - - - - -
28.00 - - 715 85,518 - - - - - - - - - -
29.00 - - 715 90,511 - - - - - - - - - -
30.00 - - 715 95,497 - - - - - - - - - -
CSE (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,649 110 - - - - - - - - - -
12.00 - - 6,401 110 - - - - - - - - - -
12.50 - - 6,152 110 - - - - - - - - - -
13.00 - - 5,903 110 - - - - - - - - - -
13.50 - - 5,653 110 - - - - - - - - - -
14.00 - - 5,403 110 - - - - 5,484 110 - - - -
14.50 - - 5,154 110 - - - - 5,241 110 - - - -
15.00 - - 4,906 110 - - - - 4,997 115 - - - -
15.50 4,633 110 4,658 110 4,687 110 - - 4,763 149 4,832 539 4,860 835
16.00 4,383 110 4,408 110 4,436 110 4,474 128 4,533 194 4,596 641 4,635 954
16.50 4,133 110 4,158 110 4,192 110 4,237 162 4,302 249 4,372 753 4,420 1,070
17.00 3,883 110 3,908 110 3,950 119 4,005 206 4,081 316 4,152 874 4,206 1,202
17.50 3,633 115 3,663 124 3,711 157 3,773 267 3,859 389 3,932 1,019 4,003 1,337
18.00 3,383 149 3,413 156 3,471 225 3,548 336 3,645 464 3,722 1,153 3,798 1,472
18.50 3,133 195 3,168 217 3,240 289 3,323 411 3,434 564 3,516 1,304 3,607 1,629
19.00 2,883 256 2,925 292 3,012 362 3,053 518 3,231 663 3,314 1,434 3,412 1,782
19.50 2,632 333 2,684 376 2,785 465 2,897 620 3,029 778 3,116 1,585 3,235 1,937
20.00 2,382 423 2,448 471 2,568 574 2,736 735 2,840 896 2,931 1,750 3,060 2,108
21.00 1,879 622 2,008 710 2,183 839 2,343 1,007 2,518 1,145 2,576 2,099 2,733 2,451
22.00 1,369 851 1,576 993 1,793 1,149 1,982 1,295 2,177 1,445 2,283 2,471 2,426 2,818
23.00 944 1,201 1,192 1,343 1,448 1,497 1,655 1,631 1,871 1,779 1,983 2,858 2,177 3,139
24.00 690 1,726 865 1,778 1,143 1,895 1,367 2,010 1,590 2,138 1,705 3,317 1,902 3,591
25.00 487 2,229 615 2,251 889 2,326 1,109 2,425 1,338 2,562 1,454 3,742 1,671 3,993
26.00 318 2,729 428 2,736 673 2,783 898 2,854 1,128 2,971 1,243 4,177 1,471 4,417
27.00 207 3,229 288 3,229 499 3,260 719 3,316 934 3,399 1,053 4,627 1,288 4,836
28.00 139 3,729 182 3,729 363 3,739 562 3,780 780 3,847 883 5,081 1,130 5,273
29.00 110 4,229 118 4,229 274 4,229 445 4,254 646 4,305 743 5,538 993 5,714
30.00 110 4,729 110 4,729 196 4,729 343 4,729 520 4,769 624 6,007 864 6,165
31.00 110 5,229 110 5,229 133 5,229 262 5,229 430 5,250 508 6,475 762 6,619
32.00 110 5,729 110 5,729 110 5,729 191 5,729 335 5,729 426 6,952 658 7,077
33.00 110 6,229 110 6,229 110 6,229 - - 274 6,229 347 7,435 575 7,541
34.00 110 6,729 110 6,729 - - - - 228 6,729 287 7,908 497 8,009
35.00 110 7,229 110 7,229 - - - - 179 7,229 236 8,398 439 8,475
36.00 - - 110 7,729 - - - - 148 7,729 204 8,878 - -
CSP (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,401 325 12,429 325 - - - - 12,528 325 12,653 345 12,817 405
5.00 12,201 325 12,229 325 - - - - 12,328 325 12,473 365 12,633 425
5.25 11,701 325 11,731 325 11,768 325 - - 11,843 325 11,992 385 12,185 491
5.50 11,201 325 11,232 325 11,269 325 - - 11,357 325 11,528 473 11,750 624
5.75 10,702 325 10,735 325 10,772 325 10,807 325 10,871 372 11,080 585 11,304 756
6.00 10,202 351 10,237 377 10,280 376 10,319 433 10,384 518 10,625 696 10,881 911
6.25 9,702 428 9,739 452 9,781 449 9,840 549 9,908 621 10,176 842 10,468 1,075
6.50 9,202 522 9,240 542 9,289 594 9,351 670 9,445 790 9,733 1,007 10,057 1,250
6.75 8,704 638 8,741 653 8,797 734 8,871 826 8,981 932 9,312 1,203 9,656 1,441
7.00 8,204 778 8,244 824 8,312 911 8,400 985 8,528 1,125 8,883 1,392 9,261 1,656
7.25 7,704 937 7,748 996 7,827 1,088 7,929 1,197 8,075 1,320 8,489 1,609 8,871 1,900
7.50 7,204 1,117 7,249 1,177 7,348 1,271 7,480 1,406 7,634 1,535 8,087 1,841 8,516 2,150
7.75 6,705 1,310 6,760 1,384 6,879 1,498 7,031 1,632 7,219 1,789 7,694 2,097 8,148 2,386
8.00 6,199 1,508 6,270 1,625 6,418 1,741 6,591 1,880 6,803 2,043 7,316 2,331 7,796 2,676
8.25 5,699 1,707 5,784 1,866 6,014 2,001 6,165 2,145 6,401 2,296 6,957 2,607 7,462 2,951
8.50 5,177 1,907 5,338 2,123 5,576 2,275 5,749 2,426 6,012 2,569 6,607 2,896 7,131 3,252
8.75 4,687 2,130 4,866 2,407 5,148 2,566 5,346 2,709 5,637 2,859 6,273 3,204 6,834 3,582
9.00 4,158 2,378 4,412 2,702 4,731 2,871 4,956 3,008 5,277 3,180 5,949 3,529 6,525 3,889
9.25 3,626 2,637 4,026 3,010 4,324 3,202 4,648 3,336 4,932 3,502 5,637 3,853 6,229 4,218
9.50 3,169 2,945 3,662 3,354 3,946 3,534 4,290 3,678 4,623 3,839 5,381 4,166 5,988 4,550
9.75 2,837 3,313 3,326 3,710 3,609 3,890 3,965 4,034 4,314 4,229 5,038 4,566 5,673 4,930
10.00 2,542 3,862 3,017 4,077 3,312 4,282 3,637 4,414 4,022 4,606 4,766 4,937 5,409 5,292
10.50 2,047 4,901 2,458 4,921 2,750 5,065 3,058 5,222 3,453 5,390 4,255 5,714 4,935 6,050
11.00 1,626 5,915 1,979 5,885 2,274 5,949 2,569 6,065 2,989 6,216 3,774 6,554 4,486 6,843
11.50 1,254 6,915 1,581 6,882 1,859 6,931 2,164 6,994 2,542 7,112 3,352 7,384 4,057 7,671
12.00 951 7,915 1,233 7,891 1,511 7,896 1,806 7,950 2,111 8,042 2,963 8,272 3,673 8,499
12.50 726 8,915 947 8,908 1,218 8,892 1,495 8,915 1,785 8,982 2,625 9,168 3,327 9,377
13.00 566 9,915 759 9,915 995 9,897 1,241 9,903 1,517 9,939 2,323 10,085 3,033 10,266
13.50 453 10,915 591 10,915 771 10,908 1,019 10,900 1,256 10,916 2,039 11,022 2,737 11,178
14.00 371 11,915 425 11,915 643 11,915 831 11,901 1,056 11,905 1,782 11,982 2,484 12,097
14.50 325 12,915 364 12,915 460 12,915 638 12,915 892 12,903 1,584 12,943 2,249 13,036
CTB (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,410 31 1,419 31 1,424 36 1,428 41 1,446 45 1,454 67 1,454 77
2.20 1,310 31 1,319 32 1,324 39 1,329 44 1,344 48 1,368 73 1,370 84
2.30 1,210 31 1,219 35 1,233 43 1,230 48 1,243 53 1,266 81 1,267 119
2.40 1,110 31 1,119 37 1,133 47 1,132 53 1,139 59 1,160 117 1,159 169
2.50 1,010 31 1,019 43 1,033 52 1,033 59 1,040 65 1,086 148 1,089 211
2.60 910 32 919 47 933 57 948 65 964 72 986 193 1,008 252
2.70 810 40 819 53 833 65 848 73 879 106 904 236 924 304
2.80 710 51 718 61 748 76 764 107 793 136 821 287 838 350
2.90 610 67 630 72 648 110 676 139 706 165 748 347 764 418
3.00 510 92 530 109 570 144 598 170 627 207 682 414 699 472
3.10 410 127 452 159 487 203 516 228 556 262 610 476 631 544
3.20 309 166 372 208 418 247 460 280 492 314 539 547 568 612
3.30 218 224 294 278 354 311 389 342 432 381 494 614 526 669
3.40 160 326 230 359 287 388 334 416 370 453 424 696 456 752
3.50 121 429 173 444 223 470 277 488 326 524 384 778 407 835
3.60 91 529 122 529 180 556 226 574 280 600 328 856 364 903
3.70 69 629 85 629 131 647 183 664 228 682 293 946 320 995
3.80 56 729 76 729 96 729 155 754 204 772 243 1,034 297 1,071
3.90 47 829 68 829 87 829 126 829 160 860 217 1,121 264 1,159
4.00 40 929 63 929 79 929 92 929 130 929 192 1,206 224 1,247
4.10 35 1,029 57 1,029 73 1,029 85 1,029 96 1,029 165 1,289 199 1,332
4.20 31 1,129 53 1,129 68 1,129 80 1,129 91 1,129 138 1,390 173 1,418
4.30 31 1,229 51 1,229 - - - - 85 1,229 103 1,459 145 1,500
4.40 - - 48 1,329 - - - - 80 1,329 97 1,571 - -
4.50 - - 45 1,429 - - - - 76 1,429 92 1,675 - -
4.60 - - 44 1,529 - - - - 73 1,529 89 1,778 - -
4.70 - - 41 1,629 - - - - 71 1,629 87 1,852 - -
4.80 - - 40 1,729 - - - - 68 1,729 - - - -
4.90 - - 39 1,829 - - - - 65 1,829 - - - -
5.00 - - 37 1,929 - - - - 63 1,929 - - - -
CTC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,691 58 - - - - - - - - - -
1.85 2,573 58 2,591 58 - - - - 2,619 67 2,664 82 2,668 94
1.90 2,473 58 2,491 58 2,497 58 2,513 65 2,521 70 2,562 86 2,566 98
1.95 2,373 58 2,391 58 2,399 61 2,413 67 2,422 73 2,462 91 2,466 102
2.00 2,273 58 2,291 58 2,300 63 2,313 70 2,339 75 2,361 95 2,364 150
2.10 2,073 58 2,091 59 2,101 69 2,111 77 2,139 85 2,190 103 2,200 196
2.20 1,873 58 1,891 65 1,913 78 1,913 85 1,937 93 1,990 158 2,028 246
2.30 1,683 58 1,707 73 1,715 85 1,715 94 1,764 102 1,816 242 1,877 320
2.40 1,481 73 1,507 82 1,515 98 1,539 107 1,565 117 1,664 291 1,724 390
2.50 1,275 93 1,321 98 1,333 114 1,360 165 1,408 175 1,506 366 1,566 483
2.60 1,073 126 1,119 129 1,151 175 1,180 220 1,228 264 1,346 462 1,428 576
2.70 872 178 931 198 981 238 1,013 306 1,081 346 1,201 572 1,308 683
2.80 671 252 752 291 808 330 877 391 949 447 1,073 684 1,177 809
2.90 465 344 583 404 663 463 737 515 812 584 961 811 1,070 929
3.00 341 501 457 573 528 607 609 653 689 717 865 949 958 1,072
3.10 238 711 327 735 407 761 496 803 583 864 728 1,109 862 1,204
3.20 172 911 236 917 326 940 400 979 492 1,023 667 1,241 783 1,340
3.30 130 1,111 178 1,120 242 1,128 324 1,151 398 1,193 584 1,409 709 1,488
3.40 102 1,311 117 1,311 187 1,311 242 1,335 324 1,360 497 1,558 621 1,654
3.50 85 1,511 105 1,511 126 1,511 188 1,511 278 1,542 431 1,722 568 1,800
3.60 73 1,711 94 1,711 115 1,711 130 1,711 231 1,711 363 1,904 501 1,962
3.70 63 1,911 87 1,911 106 1,911 121 1,911 180 1,911 320 2,064 440 2,144
3.80 58 2,111 82 2,111 99 2,111 111 2,111 125 2,111 278 2,245 400 2,302
3.90 - - 77 2,311 94 2,311 106 2,311 117 2,311 232 2,421 362 2,482
4.00 - - 73 2,511 - - - - 111 2,511 - - - -
4.10 - - 70 2,711 - - - - - - - - - -
CTD (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,294 1,142
13.69 2,823 1,415
14.18 2,371 1,713
14.67 2,000 2,048
15.16 1,678 2,420
15.65 1,398 2,868
16.14 1,149 3,363
16.63 937 3,866
17.12 748 4,370
17.60 591 4,870
18.09 478 5,374
18.58 334 5,875
19.07 278 6,376
19.56 236 6,876
20.54 188 7,878
21.52 188 8,878
22.49 188 9,874
23.47 188 10,875
24.45 188 11,876
25.43 188 12,878
26.41 188 13,879
27.38 188 14,874
28.36 188 15,875
29.34 188 16,876
CTS (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,828 184 7,854 184 7,883 184 7,906 184 7,934 184 8,031 184 8,034 274
8.75 7,578 184 7,606 184 7,633 184 7,658 184 7,694 184 7,792 194 7,795 324
9.00 7,328 184 7,357 184 7,384 184 7,413 184 7,444 184 7,564 204 7,568 388
9.25 7,078 184 7,108 184 7,137 184 7,164 184 7,204 184 7,324 241 7,328 439
9.50 6,828 184 6,858 184 6,892 184 6,914 184 6,963 184 7,094 280 7,100 511
9.75 6,579 184 6,610 184 6,642 184 6,673 184 6,723 194 6,874 335 6,879 586
10.00 6,329 184 6,360 184 6,393 184 6,432 184 6,482 229 6,642 378 6,649 669
10.50 5,829 212 5,862 226 5,900 224 5,939 256 6,005 341 6,197 531 6,208 855
11.00 5,329 293 5,363 303 5,406 331 5,460 393 5,543 471 5,766 686 5,794 1,045
11.50 4,829 407 4,866 412 4,917 473 4,987 530 5,095 644 5,351 879 5,376 1,280
12.00 4,329 561 4,372 591 4,437 649 4,523 714 4,657 839 4,947 1,092 4,993 1,532
12.50 3,829 746 3,878 786 3,969 854 4,074 932 4,231 1,058 4,557 1,324 4,620 1,798
13.00 3,330 946 3,411 1,013 3,547 1,089 3,643 1,178 3,832 1,298 4,190 1,605 4,268 2,094
13.50 2,819 1,151 2,932 1,272 3,100 1,364 3,227 1,450 3,452 1,567 3,845 1,892 3,930 2,401
14.00 2,307 1,381 2,477 1,567 2,681 1,657 2,878 1,750 3,093 1,886 3,513 2,208 3,622 2,735
14.50 1,797 1,665 2,065 1,881 2,283 1,983 2,497 2,073 2,727 2,227 3,213 2,539 3,380 3,024
15.00 1,477 2,135 1,732 2,249 1,918 2,345 2,154 2,435 2,439 2,634 2,921 2,890 3,059 3,443
15.50 1,224 2,658 1,440 2,662 1,603 2,744 1,841 2,843 2,148 3,030 2,641 3,269 2,785 3,811
16.00 1,012 3,164 1,184 3,156 1,349 3,207 1,564 3,301 1,860 3,443 2,401 3,657 2,565 4,198
16.50 817 3,664 962 3,653 1,122 3,682 1,315 3,747 1,623 3,868 2,167 4,066 2,327 4,597
17.00 640 4,164 774 4,154 928 4,169 1,101 4,213 1,420 4,308 1,952 4,478 2,142 4,997
17.50 496 4,664 616 4,661 757 4,661 928 4,686 1,227 4,764 1,756 4,916 1,939 5,418
18.00 387 5,164 482 5,164 616 5,159 771 5,173 1,058 5,227 1,570 5,350 1,775 5,845
18.50 307 5,664 379 5,664 493 5,661 628 5,663 918 5,705 1,409 5,802 1,612 6,273
19.00 248 6,164 279 6,164 392 6,164 508 6,161 793 6,183 1,257 6,263 1,465 6,716
19.50 204 6,664 234 6,664 287 6,664 426 6,664 665 6,673 1,116 6,730 1,337 7,159
20.00 184 7,164 201 7,164 208 7,164 345 7,164 575 7,166 1,006 7,204 1,203 7,607
21.00 184 8,164 184 8,164 - - - - 415 8,164 798 8,174 987 8,521
22.00 184 9,164 184 9,164 - - - - 300 9,164 619 9,164 - -
23.00 - - 184 10,164 - - - - 212 10,164 498 10,164 - -
24.00 - - 184 11,164 - - - - 194 11,164 371 11,164 - -
25.00 - - 184 12,164 - - - - 184 12,164 294 12,164 - -
26.00 - - 184 13,164 - - - - 184 13,164 212 13,164 - -
27.00 - - 184 14,164 - - - - 184 14,164 - - - -
28.00 - - 184 15,164 - - - - - - - - - -
29.00 - - 184 16,164 - - - - - - - - - -
30.00 - - 184 17,164 - - - - - - - - - -
DFM (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,873 117 3,888 117 3,906 117 3,926 117 3,948 117 3,990 324 3,992 464
2.70 3,673 117 3,688 122 3,708 122 3,728 122 3,765 121 3,810 409 3,812 543
2.80 3,473 129 3,489 141 3,508 141 3,528 139 3,565 138 3,629 487 3,632 615
2.90 3,273 151 3,289 162 3,308 162 3,342 160 3,381 196 3,445 569 3,448 719
3.00 3,073 179 3,090 188 3,120 187 3,142 186 3,196 252 3,264 672 3,268 809
3.10 2,873 214 2,892 222 2,920 220 2,956 254 3,010 334 3,094 774 3,098 934
3.20 2,673 258 2,692 263 2,730 294 2,768 344 2,840 391 2,928 896 2,936 1,044
3.30 2,473 311 2,496 313 2,541 363 2,594 407 2,668 471 2,758 1,016 2,784 1,163
3.40 2,273 375 2,294 396 2,351 435 2,419 493 2,496 576 2,605 1,137 2,616 1,278
3.50 2,073 446 2,100 478 2,171 528 2,243 580 2,337 656 2,451 1,270 2,479 1,405
3.60 1,868 525 1,911 564 1,989 622 2,080 685 2,179 762 2,296 1,411 2,328 1,545
3.70 1,668 605 1,721 665 1,820 733 1,916 792 2,035 868 2,153 1,537 2,185 1,688
3.80 1,463 685 1,529 769 1,649 843 1,765 913 1,891 992 2,016 1,696 2,069 1,834
3.90 1,261 776 1,358 897 1,507 970 1,632 1,022 1,744 1,133 1,888 1,806 1,927 1,984
4.00 1,045 892 1,203 1,024 1,347 1,097 1,498 1,159 1,634 1,258 1,787 1,962 1,843 2,095
4.10 894 1,036 1,051 1,164 1,202 1,236 1,342 1,302 1,503 1,411 1,642 2,155 1,701 2,243
4.20 790 1,256 941 1,316 1,073 1,376 1,223 1,462 1,371 1,570 1,531 2,314 1,596 2,450
4.30 686 1,469 815 1,480 942 1,546 1,102 1,622 1,256 1,722 1,430 2,480 1,483 2,609
4.40 607 1,669 721 1,669 833 1,721 978 1,794 1,163 1,878 1,331 2,655 1,426 2,768
4.50 529 1,869 628 1,864 730 1,912 899 1,967 1,069 2,044 1,251 2,815 1,316 2,925
4.60 456 2,069 534 2,064 648 2,089 796 2,136 973 2,211 1,134 2,991 1,225 3,100
4.70 392 2,269 461 2,264 564 2,285 716 2,323 875 2,393 1,039 3,179 1,141 3,275
4.80 339 2,469 388 2,464 505 2,473 636 2,503 802 2,569 977 3,353 1,075 3,444
4.90 293 2,669 311 2,669 419 2,669 584 2,699 728 2,752 905 3,525 979 3,616
5.00 258 2,869 276 2,869 359 2,866 500 2,891 653 2,929 809 3,713 914 3,804
5.25 192 3,369 212 3,369 264 3,369 349 3,369 521 3,400 657 4,171 769 4,243
5.50 151 3,869 171 3,869 175 3,869 227 3,869 383 3,881 531 4,645 648 4,702
5.75 123 4,369 145 4,369 147 4,369 - - 320 4,373 432 5,113 563 5,168
6.00 117 4,869 125 4,869 - - - - 208 4,869 330 5,582 471 5,638
6.25 117 5,369 117 5,369 - - - - 135 5,369 272 6,065 380 6,105
6.50 117 5,869 117 5,869 - - - - 126 5,869 211 6,548 320 6,570
6.75 117 6,369 117 6,369 - - - - 118 6,369 137 7,030 268 7,053
7.00 117 6,869 117 6,869 - - - - 117 6,869 130 7,512 204 7,534
7.25 117 7,369 117 7,369 - - - - 117 7,369 122 7,992 135 8,014
7.50 117 7,869 117 7,869 - - - - 117 7,869 117 8,492 - -
7.75 117 8,369 117 8,369 - - - - 117 8,369 117 8,972 - -
8.00 - - 117 8,869 - - - - 117 8,869 117 9,458 - -
8.25 - - 117 9,369 - - - - 117 9,369 117 9,952 - -
8.50 - - 117 9,869 - - - - 117 9,869 117 10,437 - -
8.75 - - 117 10,369 - - - - 117 10,369 - - - -
9.00 - - 117 10,869 - - - - 117 10,869 - - - -
9.25 - - 117 11,369 - - - - - - - - - -
9.50 - - 117 11,869 - - - - - - - - - -
EVG (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,744 118 - - - - 2,752 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,543 154 - - - - 2,553 153 - - - -
0.85 - - 2,443 175 - - - - 2,465 174 - - - -
0.90 - - 2,352 199 - - - - 2,365 198 - - - -
0.95 - - 2,251 250 - - - - 2,265 247 - - - -
1.00 - - 2,159 298 - - - - 2,177 295 - - - -
1.05 - - 2,068 344 - - - - 2,089 342 - - - -
1.10 - - 1,978 391 - - - - 2,001 388 - - - -
1.15 - - 1,887 439 - - - - 1,912 436 - - - -
1.20 1,735 403 1,808 487 1,916 595 2,035 675 2,044 673 2,066 671 2,082 673
1.25 1,631 442 1,718 549 1,862 653 1,964 732 1,975 732 1,998 728 2,015 735
1.30 1,529 482 1,639 597 1,790 713 1,895 791 1,904 789 1,928 787 1,947 789
1.35 1,429 522 1,562 660 1,718 773 1,843 863 1,854 863 1,879 860 1,898 864
1.40 1,326 574 1,484 722 1,644 848 1,772 921 1,783 920 1,810 917 1,830 927
1.45 1,222 626 1,407 785 1,590 908 1,720 996 1,732 995 1,759 992 1,780 1,004
1.50 1,119 690 1,329 861 1,537 982 1,670 1,068 1,682 1,067 1,710 1,064 1,731 1,076
1.55 1,035 742 1,267 924 1,462 1,042 1,618 1,141 1,631 1,140 1,659 1,137 1,682 1,149
1.60 959 818 1,189 1,000 1,409 1,117 1,567 1,214 1,579 1,213 1,608 1,214 1,631 1,228
1.65 883 882 1,127 1,075 1,354 1,192 1,515 1,289 1,529 1,288 1,558 1,294 1,582 1,306
1.70 819 958 1,066 1,151 1,299 1,266 1,463 1,361 1,477 1,361 1,507 1,366 1,531 1,380
1.75 755 1,034 1,010 1,226 1,266 1,354 1,433 1,434 1,446 1,434 1,478 1,438 1,502 1,452
1.80 705 1,122 972 1,302 1,211 1,429 1,381 1,508 1,395 1,508 1,426 1,510 1,451 1,524
1.85 641 1,211 916 1,378 1,155 1,504 1,329 1,596 1,342 1,594 1,375 1,605 1,399 1,616
1.90 589 1,315 860 1,466 1,123 1,590 1,298 1,670 1,313 1,669 1,345 1,684 1,370 1,696
1.95 537 1,420 822 1,542 1,068 1,665 1,245 1,757 1,259 1,756 1,293 1,772 1,319 1,784
2.00 485 1,522 786 1,630 1,036 1,753 1,215 1,830 1,230 1,830 1,263 1,845 1,290 1,857
2.10 415 1,727 692 1,806 946 1,915 1,132 2,006 1,146 2,006 1,181 2,021 1,207 2,033
2.20 353 1,933 620 1,982 881 2,091 1,072 2,169 1,086 2,175 1,121 2,190 1,147 2,201
2.30 - - 572 2,162 - - - - - - - - - -
2.40 - - 500 2,348 - - - - - - - - - -
2.50 - - 453 2,546 - - - - - - - - - -
2.60 - - 407 2,740 - - - - - - - - - -
2.70 - - 362 2,938 - - - - - - - - - -
2.80 - - 315 3,138 - - - - - - - - - -
2.90 - - 267 3,334 - - - - - - - - - -
3.00 - - 215 3,531 - - - - - - - - - -
3.10 - - 156 3,731 - - - - - - - - - -
3.20 - - 147 3,929 - - - - - - - - - -
GAC (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,614 665 7,659 679 7,726 745 7,841 854 7,978 1,002 8,290 1,685 8,464 2,113
4.00 7,214 770 7,261 778 7,342 891 7,462 1,035 7,630 1,167 7,946 1,840 8,150 2,323
4.10 6,814 891 6,861 893 6,958 1,037 7,108 1,165 7,282 1,329 7,640 2,067 7,878 2,526
4.20 6,414 1,025 6,466 1,024 6,593 1,185 6,752 1,341 6,961 1,494 7,329 2,271 7,582 2,760
4.30 6,015 1,171 6,073 1,237 6,208 1,339 6,395 1,518 6,611 1,697 7,019 2,472 7,305 2,970
4.40 5,615 1,327 5,680 1,408 5,841 1,564 6,036 1,729 6,288 1,899 6,703 2,728 7,035 3,188
4.50 5,194 1,485 5,285 1,584 5,497 1,754 5,704 1,942 5,964 2,136 6,428 2,976 6,764 3,473
4.60 4,793 1,645 4,932 1,790 5,128 1,977 5,371 2,153 5,671 2,307 6,144 3,215 6,485 3,726
4.70 4,392 1,804 4,548 2,021 4,782 2,200 5,066 2,368 5,378 2,545 5,858 3,461 6,247 3,976
4.80 3,992 1,964 4,182 2,252 4,461 2,425 4,761 2,612 5,082 2,784 5,619 3,741 6,015 4,229
4.90 3,578 2,148 3,813 2,460 4,169 2,678 4,521 2,859 4,821 3,054 5,369 4,022 5,775 4,509
5.00 3,155 2,379 3,467 2,740 3,845 2,932 4,213 3,107 4,596 3,266 5,190 4,199 5,642 4,687
5.25 2,367 3,191 2,817 3,427 3,131 3,644 3,539 3,812 3,915 4,024 4,508 5,032 5,029 5,478
5.50 1,874 4,230 2,222 4,235 2,570 4,403 2,931 4,572 3,339 4,803 4,017 5,788 4,541 6,239
5.75 1,477 5,243 1,752 5,212 2,079 5,307 2,445 5,471 2,841 5,638 3,508 6,592 4,087 7,024
6.00 1,122 6,243 1,319 6,221 1,667 6,256 2,003 6,375 2,379 6,506 3,086 7,423 3,711 7,835
6.25 851 7,243 1,047 7,243 1,300 7,236 1,618 7,300 2,012 7,418 2,705 8,264 3,339 8,639
6.50 658 8,243 710 8,243 1,041 8,230 1,289 8,262 1,697 8,343 2,377 9,144 2,997 9,510
6.75 525 9,243 579 9,243 787 9,231 1,071 9,244 1,373 9,296 2,083 10,043 2,725 10,346
7.00 431 10,243 486 10,243 609 10,243 858 10,234 1,176 10,270 1,806 10,941 2,428 11,232
7.25 363 11,243 417 11,243 428 11,243 638 11,243 980 11,244 1,562 11,865 2,184 12,131
7.50 312 12,243 365 12,243 375 12,243 493 12,243 777 12,238 1,395 12,809 1,961 13,032
7.75 312 13,243 325 13,243 333 13,243 339 13,243 656 13,243 1,146 13,733 1,787 13,957
8.00 312 14,243 312 14,243 312 14,243 - - 533 14,243 1,038 14,673 1,596 14,869
8.25 312 15,243 312 15,243 - - - - 405 15,243 861 15,621 1,423 15,804
8.50 312 16,243 312 16,243 - - - - 312 16,243 741 16,582 1,265 16,753
8.75 312 17,243 312 17,243 - - - - 312 17,243 641 17,554 1,176 17,689
9.00 312 18,243 312 18,243 - - - - 312 18,243 515 18,493 1,078 18,625
9.25 312 19,243 312 19,243 - - - - 312 19,243 403 19,465 910 19,595
9.50 312 20,243 312 20,243 - - - - 312 20,243 312 20,430 - -
9.75 312 21,243 312 21,243 - - - - 312 21,243 312 21,398 - -
10.00 312 22,243 312 22,243 - - - - 312 22,243 312 22,390 - -
10.50 - - 312 24,243 - - - - 312 24,243 312 24,323 - -
11.00 - - 312 26,243 - - - - - - - - - -
11.50 - - 312 28,243 - - - - - - - - - -
GAH (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 29,430 1,247 29,551 1,314 29,736 1,308 - - 30,171 1,844 30,799 2,652 31,195 3,303
6.25 28,180 1,493 28,333 1,551 28,508 1,542 28,748 1,885 29,129 2,200 29,696 3,144 30,171 3,832
6.50 26,928 1,782 27,064 1,829 27,279 1,948 27,586 2,213 27,864 2,564 28,598 3,636 29,168 4,382
6.75 25,678 2,126 25,843 2,152 26,128 2,344 26,322 2,636 26,669 3,006 27,529 4,174 28,142 4,868
7.00 24,418 2,514 24,621 2,527 24,920 2,818 25,217 3,118 25,653 3,496 26,459 4,676 27,164 5,540
7.25 23,177 2,946 23,347 3,016 23,601 3,295 23,979 3,601 24,487 4,005 25,434 5,302 26,213 6,150
7.50 21,926 3,412 22,118 3,502 22,411 3,776 22,831 4,143 23,428 4,595 24,402 5,902 25,320 6,778
7.75 20,653 3,899 20,886 4,041 21,216 4,356 21,714 4,728 22,249 5,156 23,523 6,533 24,377 7,546
8.00 19,415 4,396 19,651 4,583 20,100 4,937 20,558 5,320 21,257 5,793 22,530 7,216 23,480 8,270
8.25 18,190 4,895 18,427 5,165 18,893 5,560 19,497 5,990 20,141 6,486 21,577 7,946 22,725 8,997
8.50 16,940 5,393 17,215 5,784 17,797 6,221 18,470 6,665 19,137 7,130 20,704 8,618 21,916 9,662
8.75 15,634 5,892 16,015 6,433 16,696 6,919 17,437 7,377 18,252 7,863 19,752 9,388 21,061 10,487
9.00 14,395 6,391 14,830 7,142 15,586 7,623 16,318 8,094 17,279 8,629 18,985 10,131 20,257 11,260
9.25 13,129 6,950 13,608 7,851 14,537 8,422 15,428 8,945 16,386 9,402 18,072 10,916 19,445 12,022
9.50 11,832 7,539 12,529 8,620 13,516 9,221 14,409 9,705 15,487 10,177 17,284 11,786 18,835 12,856
9.75 10,490 8,218 11,575 9,420 12,566 10,051 13,552 10,532 14,627 11,023 16,569 12,655 18,175 13,768
10.00 9,226 9,017 10,762 10,279 11,609 10,910 12,693 11,421 13,809 11,937 15,816 13,524 17,469 14,639
10.50 7,688 11,596 9,034 12,238 10,017 12,779 11,049 13,260 12,302 13,771 14,481 15,444 16,183 16,483
11.00 6,511 14,212 7,687 14,197 8,643 14,738 9,586 15,249 10,879 15,670 13,137 17,290 14,987 18,460
11.50 5,485 16,728 6,466 16,617 7,445 16,856 8,354 17,298 9,600 17,689 11,970 19,414 13,879 20,425
12.00 4,505 19,228 5,387 19,110 6,348 19,250 7,289 19,477 8,483 19,872 10,861 21,418 12,903 22,407
12.50 3,611 21,728 4,414 21,637 5,353 21,693 6,273 21,884 7,482 22,209 9,882 23,723 11,827 24,485
13.00 2,870 24,228 3,566 24,166 4,538 24,161 5,429 24,332 6,607 24,544 8,957 25,807 11,048 26,684
13.50 2,295 26,728 2,903 26,712 3,798 26,664 4,647 26,720 5,796 26,917 8,148 28,066 10,239 28,843
14.00 1,858 29,228 2,397 29,212 3,129 29,173 4,003 29,217 5,050 29,281 7,474 30,295 9,389 30,995
14.50 1,530 31,728 1,926 31,728 2,656 31,678 3,441 31,684 4,373 31,747 6,802 32,568 8,846 33,233
15.00 1,281 34,228 1,446 34,228 2,193 34,212 2,968 34,185 3,867 34,221 6,161 34,917 8,187 35,521
15.50 1,090 36,728 1,254 36,728 1,869 36,728 2,494 36,687 3,357 36,710 5,638 37,240 7,516 37,775
16.00 982 39,228 1,102 39,228 1,558 39,228 2,122 39,212 2,943 39,200 5,038 39,613 7,083 40,114
16.50 982 41,728 982 41,728 1,247 41,712 1,873 41,712 2,537 41,703 4,589 41,982 6,586 42,438
17.00 982 44,228 982 44,235 982 44,245 1,495 44,259 2,229 44,261 4,152 44,385 6,073 44,793
17.50 982 46,728 982 46,728 982 46,728 1,248 46,728 1,920 46,728 3,807 46,821 5,609 47,138
18.00 982 49,228 982 49,228 982 49,228 1,032 49,228 1,722 49,200 3,412 49,263 5,234 49,547
18.50 982 51,728 982 51,728 982 51,728 982 51,728 1,531 51,703 3,163 51,731 4,806 51,947
19.00 982 54,228 982 54,228 982 54,228 982 54,228 1,343 54,228 2,816 54,213 4,465 54,376
19.50 982 56,728 982 56,728 982 56,728 982 56,728 1,153 56,728 2,629 56,772 4,066 56,828
20.00 982 59,228 982 59,228 982 59,228 982 59,228 1,082 59,228 2,347 59,212 3,822 59,270
21.00 982 64,228 982 64,228 - - - - 1,032 64,228 1,939 64,228 3,238 64,252
22.00 982 69,228 982 69,228 - - - - 982 69,228 1,589 69,228 2,836 69,228
23.00 982 74,228 982 74,228 - - - - 982 74,228 1,433 74,228 - -
24.00 982 79,228 982 79,228 - - - - 982 79,228 1,132 79,228 - -
25.00 982 84,228 982 84,228 - - - - 982 84,228 1,082 84,228 - -
26.00 - - 982 89,228 - - - - 982 89,228 1,032 89,228 - -
27.00 - - 982 94,228 - - - - 982 94,228 982 94,228 - -
28.00 - - 982 99,228 - - - - - - - - - -
29.00 - - 982 104,228 - - - - - - - - - -
30.00 - - 982 109,228 - - - - - - - - - -
31.00 - - 982 114,228 - - - - - - - - - -
32.00 - - 982 119,228 - - - - - - - - - -
33.00 - - 982 124,228 - - - - - - - - - -
GHL (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 15,756 480 15,801 480 15,851 480 15,905 480 15,989 533 16,172 954 16,262 1,410
8.00 15,256 497 15,301 534 15,361 533 15,423 529 15,507 649 15,708 1,111 15,821 1,581
8.25 14,756 575 14,803 610 14,861 607 14,923 602 15,025 766 15,251 1,282 15,409 1,796
8.50 14,251 666 14,305 695 14,363 691 14,440 752 14,559 884 14,804 1,440 14,968 1,988
8.75 13,752 770 13,807 795 13,876 790 13,969 899 14,092 1,043 14,360 1,634 14,556 2,213
9.00 13,252 889 13,309 909 13,389 961 13,484 1,040 13,624 1,166 13,933 1,846 14,142 2,413
9.25 12,752 1,026 12,813 1,040 12,901 1,125 13,012 1,219 13,153 1,357 13,500 2,072 13,752 2,679
9.50 12,252 1,178 12,313 1,183 12,412 1,287 12,539 1,398 12,699 1,540 13,071 2,298 13,356 2,930
9.75 11,752 1,344 11,815 1,346 11,923 1,459 12,064 1,573 12,257 1,727 12,651 2,550 12,957 3,180
10.00 11,252 1,522 11,320 1,546 11,443 1,656 11,602 1,778 11,814 1,934 12,253 2,799 12,591 3,419
10.50 10,253 1,907 10,329 1,948 10,491 2,075 10,699 2,224 10,952 2,374 11,455 3,333 11,859 4,009
11.00 9,253 2,306 9,346 2,390 9,564 2,534 9,829 2,706 10,111 2,870 10,714 3,922 11,168 4,583
11.50 8,255 2,705 8,374 2,873 8,702 3,055 8,978 3,239 9,325 3,418 9,963 4,560 10,511 5,241
12.00 7,255 3,104 7,432 3,404 7,819 3,633 8,160 3,830 8,561 3,999 9,297 5,195 9,866 5,886
12.50 6,218 3,551 6,508 3,984 7,003 4,236 7,475 4,452 7,836 4,638 8,628 5,909 9,302 6,567
13.00 5,162 4,082 5,625 4,611 6,206 4,887 6,734 5,116 7,135 5,320 8,025 6,629 8,713 7,306
13.50 4,259 4,827 4,913 5,310 5,456 5,587 6,011 5,803 6,554 6,017 7,484 7,335 8,061 8,134
14.00 3,692 5,926 4,270 6,058 4,762 6,334 5,347 6,527 5,885 6,855 6,882 8,158 7,715 8,796
14.50 3,233 6,959 3,736 6,944 4,124 7,149 4,729 7,409 5,325 7,691 6,339 8,949 7,206 9,569
15.00 2,822 7,965 3,219 7,932 3,610 8,080 4,211 8,299 4,799 8,534 5,871 9,783 6,798 10,346
15.50 2,425 8,965 2,768 8,931 3,189 9,029 3,680 9,204 4,335 9,422 5,413 10,602 6,368 11,170
16.00 2,041 9,965 2,357 9,934 2,750 9,992 3,244 10,139 3,886 10,303 5,002 11,471 5,944 12,004
16.50 1,693 10,965 1,995 10,943 2,376 10,973 2,862 11,084 3,484 11,234 4,596 12,319 5,598 12,839
17.00 1,396 11,965 1,662 11,952 2,054 11,962 2,505 12,038 3,101 12,153 4,249 13,204 5,257 13,693
17.50 1,154 12,965 1,366 12,965 1,764 12,954 2,175 13,004 2,774 13,107 3,892 14,094 4,908 14,556
18.00 961 13,965 1,127 13,965 1,510 13,953 1,877 13,979 2,475 14,062 3,593 14,983 4,622 15,426
18.50 808 14,965 885 14,965 1,301 14,959 1,612 14,970 2,206 15,027 3,290 15,889 4,330 16,302
19.00 687 15,965 766 15,965 1,034 15,965 1,390 15,960 1,929 15,995 3,023 16,818 4,069 17,205
19.50 590 16,965 670 16,965 875 16,965 1,218 16,959 1,733 16,983 2,776 17,732 3,808 18,118
20.00 513 17,965 591 17,965 - - - - 1,534 17,971 2,560 18,648 - -
21.00 480 19,965 480 19,965 - - - - 1,170 19,965 2,162 20,540 - -
22.00 - - 480 21,965 - - - - 907 21,965 1,797 22,424 - -
23.00 - - 480 23,965 - - - - 701 23,965 1,496 24,337 - -
24.00 - - 480 25,965 - - - - 573 25,965 1,270 26,241 - -
25.00 - - 480 27,965 - - - - 500 27,965 1,048 28,168 - -
26.00 - - 480 29,965 - - - - 480 29,965 871 30,099 - -
27.00 - - 480 31,965 - - - - 480 31,965 763 32,041 - -
28.00 - - 480 33,965 - - - - 480 33,965 666 33,965 - -
29.00 - - 480 35,965 - - - - 480 35,965 542 35,965 - -
30.00 - - 480 37,965 - - - - 480 37,965 - - - -
31.00 - - 480 39,965 - - - - 480 39,965 - - - -
32.00 - - 480 41,965 - - - - - - - - - -
GLA (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,448 595 9,663 857 - -
42.86 8,948 746 9,204 1,037 - -
44.64 8,453 938 8,758 1,229 - -
46.43 7,955 1,127 8,318 1,435 - -
48.22 7,457 1,331 7,887 1,667 - -
50.00 6,964 1,547 7,472 1,909 - -
51.79 6,470 1,775 7,064 2,173 7,602 2,724
53.57 5,985 2,011 6,673 2,449 7,246 3,022
55.36 5,494 2,272 6,291 2,741 6,913 3,350
57.14 5,018 2,547 5,927 3,053 6,593 3,679
58.93 4,544 2,846 5,571 3,375 6,267 4,015
60.72 4,089 3,165 5,230 3,717 5,974 4,380
62.50 3,730 3,502 4,907 4,063 5,688 4,737
64.29 3,376 3,855 4,597 4,434 5,393 5,102
66.07 3,070 4,262 4,302 4,825 5,139 5,493
67.86 2,788 4,665 4,019 5,240 4,890 5,882
69.64 2,532 5,135 3,751 5,662 4,635 6,265
71.43 2,275 5,633 3,499 6,084 4,396 6,680
73.22 2,042 6,133 3,259 6,527 4,188 7,095
75.00 1,828 6,627 3,034 6,972 3,973 7,503
76.79 1,629 7,132 2,817 7,416 3,756 7,916
78.57 1,452 7,638 2,621 7,876 3,569 8,355
80.36 1,279 8,146 2,430 8,342 3,392 8,788
82.14 1,121 8,650 2,252 8,801 3,216 9,217
83.93 975 9,154 2,089 9,276 3,039 9,653
85.72 844 9,656 1,934 9,753 2,874 10,105
87.50 739 10,156 1,788 10,228 2,737 10,556
89.29 636 10,657 1,652 10,710 2,596 11,010
91.07 531 11,156 1,526 11,196 2,454 11,461
92.86 448 11,656 1,409 11,683 2,312 11,919
94.64 359 12,155 1,304 12,171 2,197 12,387
96.43 330 12,656 1,201 12,664 2,085 12,857
98.22 330 13,156 1,112 13,160 - -
100.00 330 13,656 1,020 13,654 - -
101.79 330 14,157 942 14,152 - -
103.57 330 14,656 869 14,651 - -
105.36 330 15,156 796 15,154 - -
107.15 330 15,656 738 15,656 - -
108.93 330 16,156 679 16,156 - -
110.72 330 16,657 620 16,657 - -
112.50 330 17,156 - - - -
GLI (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,738 415 6,762 422 6,796 468 - - 6,914 607 7,112 852 7,260 1,133
42.00 6,538 475 6,564 479 6,600 530 6,654 597 6,730 678 6,942 941 7,108 1,220
43.00 6,338 540 6,364 541 6,404 599 6,463 667 6,550 749 6,779 1,023 6,959 1,317
44.00 6,138 609 6,165 621 6,210 669 6,276 739 6,370 824 6,614 1,108 6,808 1,419
45.00 5,938 682 5,966 694 6,015 743 6,090 817 6,192 906 6,453 1,210 6,655 1,522
46.00 5,738 760 5,768 772 5,822 821 5,906 900 6,016 989 6,293 1,309 6,511 1,624
47.00 5,538 838 5,568 851 5,631 903 5,722 983 5,842 1,077 6,140 1,407 6,375 1,725
48.00 5,338 918 5,370 932 5,440 991 5,540 1,072 5,671 1,171 5,985 1,509 6,238 1,834
49.00 5,138 998 5,172 1,018 5,250 1,080 5,363 1,171 5,503 1,273 5,832 1,643 6,097 1,955
50.00 4,939 1,077 4,974 1,105 5,065 1,176 5,187 1,268 5,337 1,373 5,685 1,762 5,958 2,073
52.50 4,439 1,277 4,483 1,334 4,605 1,425 4,757 1,528 4,934 1,637 5,329 2,057 5,640 2,366
55.00 3,938 1,477 3,993 1,587 4,158 1,697 4,344 1,812 4,548 1,931 4,984 2,372 5,331 2,691
57.50 3,430 1,691 3,516 1,860 3,731 1,995 3,950 2,119 4,180 2,245 4,661 2,680 5,031 3,021
60.00 2,915 1,934 3,054 2,167 3,325 2,317 3,577 2,449 3,833 2,575 4,348 3,024 4,759 3,361
62.50 2,362 2,240 2,650 2,502 2,941 2,659 3,226 2,793 3,505 2,916 4,063 3,384 4,489 3,727
65.00 2,041 2,698 2,324 2,870 2,558 3,012 2,876 3,149 3,197 3,277 3,777 3,755 4,242 4,087
67.50 1,784 3,238 2,031 3,271 2,241 3,400 2,567 3,532 2,911 3,681 3,529 4,148 4,012 4,471
70.00 1,560 3,750 1,774 3,738 1,977 3,823 2,281 3,956 2,629 4,106 3,274 4,530 3,771 4,860
72.50 1,352 4,254 1,533 4,238 1,738 4,292 2,025 4,402 2,377 4,533 3,053 4,950 3,567 5,252
75.00 1,152 4,754 1,312 4,733 1,527 4,774 1,800 4,862 2,149 4,980 2,837 5,359 3,373 5,658
77.50 958 5,254 1,114 5,238 1,337 5,260 1,591 5,328 1,930 5,426 2,624 5,779 3,171 6,073
80.00 778 5,754 941 5,746 1,159 5,751 1,406 5,803 1,736 5,891 2,448 6,214 2,991 6,489
82.50 623 6,254 785 6,251 993 6,247 1,237 6,283 1,586 6,352 2,273 6,648 2,835 6,906
85.00 498 6,754 650 6,754 850 6,745 1,083 6,771 1,424 6,830 2,094 7,089 2,670 7,342
87.50 398 7,254 527 7,254 725 7,247 945 7,259 1,276 7,306 1,955 7,540 2,506 7,781
90.00 321 7,754 435 7,754 619 7,751 822 7,754 1,143 7,789 1,812 7,993 2,375 8,217
92.50 262 8,254 327 8,254 - - - - 1,024 8,275 1,673 8,447 2,245 8,656
95.00 236 8,754 250 8,754 - - - - 914 8,763 1,553 8,914 2,115 9,111
97.50 236 9,254 236 9,254 - - - - 820 9,258 1,445 9,385 - -
100.00 - - 236 9,754 - - - - 728 9,753 1,332 9,855 - -
102.50 - - 236 10,254 - - - - 650 10,251 1,227 10,329 - -
105.00 - - 236 10,754 - - - - 577 10,752 1,145 10,812 - -
107.50 - - 236 11,254 - - - - 519 11,254 1,061 11,297 - -
110.00 - - 236 11,754 - - - - 460 11,754 981 11,778 - -
112.50 - - 236 12,254 - - - - 405 12,254 899 12,269 - -
GLX (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,531 641 26,600 641 26,677 641 26,737 641 26,801 641 26,968 691 27,324 830
24.00 25,532 641 25,604 641 25,680 641 25,747 641 25,824 651 26,024 721 26,420 1,047
25.00 24,532 641 24,606 641 24,687 641 24,770 641 24,846 661 25,092 775 25,542 1,273
26.00 23,530 641 23,611 641 23,697 641 23,780 651 23,876 681 24,168 970 24,659 1,525
27.00 22,532 641 22,614 641 22,706 641 22,808 661 22,906 728 23,260 1,202 24,343 1,807
28.00 21,532 641 21,617 641 21,714 651 21,826 772 21,955 939 22,802 1,467 23,461 2,134
29.00 20,533 677 20,622 720 20,730 831 20,859 985 21,006 1,168 21,910 1,763 22,581 2,473
30.00 19,533 859 19,624 894 19,751 1,066 19,898 1,230 20,064 1,417 21,026 2,090 21,762 2,862
31.00 18,534 1,084 18,629 1,163 18,770 1,335 18,942 1,503 19,445 1,725 20,134 2,474 20,985 3,272
32.00 17,534 1,358 17,637 1,446 17,800 1,630 18,211 1,830 18,504 2,057 19,271 2,887 20,145 3,696
33.00 16,534 1,677 16,644 1,775 16,957 1,968 17,283 2,177 17,599 2,423 18,459 3,298 19,368 4,169
34.00 15,536 2,036 15,656 2,147 16,003 2,351 16,365 2,569 16,694 2,822 17,632 3,783 18,662 4,669
35.00 14,536 2,423 14,715 2,537 15,058 2,766 15,458 2,998 15,811 3,255 16,845 4,282 17,898 5,154
36.00 13,504 2,821 13,741 2,971 14,134 3,213 14,567 3,458 14,960 3,734 16,078 4,806 17,181 5,732
37.00 12,537 3,220 12,773 3,430 13,217 3,695 13,699 3,958 14,127 4,238 15,337 5,373 16,510 6,309
38.00 11,535 3,619 11,814 3,926 12,318 4,219 12,841 4,487 13,314 4,776 14,586 5,948 15,838 6,867
39.00 10,530 4,030 10,864 4,457 11,444 4,773 12,011 5,058 12,542 5,358 13,917 6,511 15,185 7,444
40.00 9,503 4,459 9,952 5,024 10,590 5,368 11,206 5,657 11,756 5,968 13,250 7,131 14,533 8,060
41.00 8,465 4,924 9,046 5,621 9,776 5,976 10,421 6,264 11,064 6,621 12,559 7,712 13,956 8,651
42.00 7,406 5,468 8,178 6,255 8,983 6,621 9,704 6,904 10,354 7,272 11,963 8,358 13,380 9,250
43.00 6,413 6,077 7,369 6,924 8,227 7,297 8,970 7,585 9,681 7,982 11,372 9,051 12,803 9,942
44.00 5,737 6,926 6,710 7,642 7,503 8,014 8,307 8,303 9,020 8,726 10,752 9,728 12,241 10,592
45.00 5,165 8,011 6,085 8,419 6,835 8,768 7,655 9,090 8,389 9,499 10,176 10,478 11,734 11,286
46.00 4,670 9,070 5,494 9,221 6,186 9,570 7,031 9,906 7,795 10,289 9,679 11,236 11,236 12,028
47.00 4,217 10,090 4,970 10,149 5,604 10,452 6,464 10,764 7,256 11,131 9,093 11,988 10,741 12,781
48.00 3,800 11,116 4,478 11,115 5,061 11,380 5,897 11,640 6,690 11,946 8,550 12,784 10,191 13,534
49.00 3,389 12,120 4,004 12,104 4,603 12,305 5,418 12,533 6,207 12,827 8,115 13,579 9,757 14,295
50.00 2,994 13,120 3,576 13,088 4,174 13,257 4,946 13,446 5,763 13,702 7,628 14,389 9,343 15,083
52.50 2,078 15,620 2,636 15,590 3,241 15,667 3,917 15,790 4,742 15,972 6,563 16,524 8,212 17,107
55.00 1,390 18,120 1,895 18,110 2,448 18,123 3,096 18,194 3,872 18,320 5,672 18,727 7,270 19,218
57.50 942 20,620 1,339 20,620 1,829 20,608 2,394 20,639 3,126 20,717 4,875 21,026 6,474 21,400
60.00 660 23,120 925 23,120 1,337 23,120 1,842 23,115 2,483 23,156 4,167 23,367 5,720 23,687
62.50 641 25,620 641 25,620 992 25,620 1,399 25,620 2,007 25,626 3,624 25,749 5,046 25,977
65.00 641 28,120 641 28,120 683 28,120 1,063 28,120 1,572 28,120 3,107 28,190 4,515 28,372
67.50 641 30,620 641 30,620 661 30,620 784 30,620 1,218 30,620 2,668 30,666 3,940 30,767
70.00 641 33,120 641 33,120 651 33,120 681 33,120 996 33,120 2,262 33,120 3,536 33,250
72.50 641 35,620 641 35,620 641 35,620 671 35,620 766 35,620 1,935 35,620 3,133 35,675
75.00 641 38,120 641 38,120 641 38,120 651 38,120 691 38,120 1,629 38,120 2,770 38,120
77.50 641 40,620 641 40,620 641 40,620 641 40,620 671 40,620 1,390 40,620 2,554 40,620
GWM (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,307 96 3,320 96 3,337 96 - - 3,375 106 3,422 200 3,445 265
5.25 3,182 96 3,203 96 3,222 96 - - 3,257 122 3,304 235 3,335 314
5.50 3,057 96 3,070 100 3,099 100 - - 3,139 156 3,190 276 3,221 353
5.75 2,932 112 2,954 119 2,977 119 - - 3,017 188 3,071 324 3,110 415
6.00 2,807 135 2,821 140 2,854 154 2,874 184 2,901 229 2,962 372 3,006 466
6.25 2,682 161 2,704 167 2,724 190 2,750 230 2,793 269 2,852 424 2,905 524
6.50 2,557 193 2,581 197 2,601 235 2,641 268 2,690 314 2,742 482 2,804 590
6.75 2,432 231 2,457 242 2,477 272 2,524 313 2,577 362 2,637 544 2,709 651
7.00 2,307 273 2,329 287 2,369 321 2,411 364 2,461 412 2,534 603 2,613 717
7.25 2,181 318 2,206 333 2,247 372 2,297 419 2,360 470 2,438 670 2,524 794
7.50 2,056 366 2,083 386 2,132 428 2,186 476 2,254 532 2,341 741 2,439 868
7.75 1,927 415 1,960 442 2,015 488 2,078 541 2,152 599 2,244 809 2,357 944
8.00 1,807 466 1,838 500 1,901 548 1,966 606 2,054 662 2,159 887 2,275 1,017
8.25 1,682 515 1,706 565 1,785 617 1,869 675 1,960 735 2,071 966 2,152 1,104
8.50 1,557 566 1,598 632 1,677 689 1,759 737 1,865 807 1,982 1,046 2,080 1,188
8.75 1,426 619 1,484 697 1,572 758 1,664 818 1,750 881 1,903 1,131 2,013 1,267
9.00 1,298 674 1,371 774 1,468 834 1,569 896 1,663 950 1,824 1,220 1,941 1,355
9.25 1,168 736 1,255 853 1,373 917 1,478 976 1,579 1,037 1,720 1,312 1,875 1,450
9.50 1,034 804 1,164 930 1,276 1,000 1,395 1,061 1,523 1,119 1,644 1,382 1,808 1,541
9.75 920 887 1,073 1,019 1,182 1,089 1,306 1,146 1,444 1,203 1,576 1,469 1,751 1,630
10.00 837 988 989 1,111 1,098 1,178 1,232 1,238 1,370 1,293 1,537 1,591 1,690 1,724
10.50 697 1,256 843 1,301 950 1,370 1,078 1,428 1,223 1,482 1,411 1,759 1,574 1,916
11.00 585 1,514 711 1,527 824 1,572 942 1,629 1,079 1,692 1,270 1,961 1,470 2,116
11.50 483 1,766 593 1,754 709 1,783 822 1,831 968 1,888 1,163 2,165 1,380 2,313
12.00 389 2,016 494 2,006 609 2,021 720 2,056 849 2,108 1,065 2,376 1,280 2,483
12.50 308 2,266 402 2,258 514 2,267 626 2,292 753 2,332 980 2,587 1,204 2,692
13.00 244 2,516 331 2,511 439 2,512 548 2,530 683 2,571 906 2,806 1,125 2,902
13.50 196 2,766 273 2,762 370 2,760 476 2,771 615 2,800 824 3,027 1,045 3,118
14.00 160 3,016 215 3,014 309 3,010 416 3,016 546 3,041 752 3,250 984 3,333
14.50 132 3,266 172 3,266 267 3,264 358 3,265 484 3,282 685 3,476 922 3,553
15.00 112 3,516 128 3,516 226 3,516 307 3,514 428 3,526 630 3,701 860 3,775
15.50 96 3,766 112 3,766 - - - - 382 3,769 577 3,931 801 3,999
16.00 96 4,016 99 4,016 - - - - 335 4,016 526 4,162 759 4,225
16.50 96 4,266 96 4,266 - - - - 297 4,265 490 4,395 730 4,451
17.00 96 4,516 96 4,516 - - - - 258 4,513 446 4,630 - -
17.50 96 4,766 96 4,766 - - - - 230 4,764 411 4,866 - -
18.00 96 5,016 96 5,016 - - - - 201 5,014 377 5,112 - -
18.50 - - 96 5,266 - - - - 173 5,266 346 5,359 - -
19.00 - - 96 5,516 - - - - 156 5,514 320 5,609 - -
19.50 - - 96 5,766 - - - - 137 5,766 285 5,859 - -
20.00 - - 96 6,016 - - - - 120 6,016 261 6,107 - -
21.00 - - 96 6,516 - - - - 111 6,516 232 6,588 - -
22.00 - - 96 7,016 - - - - 106 7,016 190 7,091 - -
23.00 - - 96 7,516 - - - - 101 7,516 162 7,583 - -
24.00 - - 96 8,016 - - - - 96 8,016 132 8,075 - -
25.00 - - 96 8,516 - - - - 96 8,516 116 8,565 - -
26.00 - - 96 9,016 - - - - - - - - - -
27.00 - - 96 9,516 - - - - - - - - - -
28.00 - - 96 10,016 - - - - - - - - - -
29.00 - - 96 10,516 - - - - - - - - - -
30.00 - - 96 11,016 - - - - - - - - - -
31.00 - - 96 11,516 - - - - - - - - - -
32.00 - - 96 12,016 - - - - - - - - - -
33.00 - - 96 12,516 - - - - - - - - - -
34.00 - - 96 13,016 - - - - - - - - - -
35.00 - - 96 13,516 - - - - - - - - - -
36.00 - - 96 14,016 - - - - - - - - - -
37.00 - - 96 14,516 - - - - - - - - - -
38.00 - - 96 15,016 - - - - - - - - - -
39.00 - - 96 15,516 - - - - - - - - - -
40.00 - - 96 16,016 - - - - - - - - - -
41.00 - - 96 16,516 - - - - - - - - - -
42.00 - - 96 17,016 - - - - - - - - - -
HAI (Applicable Date : 24/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,006 114 4,022 114 4,041 114 4,062 114 4,084 114 4,172 115 4,173 320
3.00 3,806 114 3,824 114 3,842 114 3,862 114 3,884 114 3,992 175 3,996 367
3.10 3,606 114 3,624 122 3,644 121 3,662 121 3,702 119 3,812 232 3,814 445
3.20 3,406 127 3,425 138 3,446 138 3,462 137 3,502 135 3,630 280 3,634 524
3.30 3,206 149 3,226 159 3,248 158 3,280 156 3,320 194 3,449 335 3,456 596
3.40 3,006 175 3,028 184 3,057 183 3,080 182 3,136 250 3,286 416 3,290 699
3.50 2,806 210 2,828 216 2,857 215 2,894 248 2,952 307 3,121 495 3,132 772
3.60 2,606 251 2,632 258 2,668 287 2,708 312 2,783 363 2,954 571 2,961 889
3.70 2,406 304 2,432 307 2,480 356 2,520 377 2,596 448 2,807 649 2,820 989
3.80 2,208 367 2,237 388 2,289 427 2,347 465 2,440 539 2,656 750 2,664 1,095
3.90 2,008 438 2,043 470 2,111 502 2,171 555 2,267 645 2,504 848 2,519 1,217
4.00 1,808 517 1,848 556 1,931 613 2,008 661 2,108 753 2,369 950 2,383 1,346
4.10 1,601 597 1,668 657 1,748 709 1,844 766 1,964 860 2,233 1,062 2,251 1,453
4.20 1,396 677 1,489 773 1,591 822 1,677 875 1,820 985 2,096 1,186 2,131 1,590
4.30 1,191 780 1,307 889 1,450 949 1,560 1,001 1,674 1,107 1,976 1,314 2,011 1,734
4.40 1,006 896 1,139 1,016 1,290 1,077 1,406 1,127 1,563 1,234 1,836 1,453 1,916 1,842
4.50 854 1,051 1,000 1,168 1,143 1,216 1,268 1,278 1,412 1,388 1,734 1,583 1,771 2,007
4.60 750 1,263 890 1,320 1,014 1,370 1,147 1,439 1,298 1,548 1,630 1,728 1,668 2,167
4.70 658 1,476 781 1,504 882 1,551 1,023 1,615 1,182 1,698 1,524 1,880 1,571 2,310
4.80 567 1,682 670 1,689 769 1,728 921 1,786 1,065 1,856 1,418 2,026 1,484 2,465
4.90 490 1,882 576 1,888 682 1,916 815 1,959 967 2,019 1,332 2,187 1,371 2,625
5.00 420 2,082 502 2,077 598 2,103 734 2,131 893 2,204 1,222 2,349 1,295 2,784
5.25 288 2,582 343 2,582 411 2,587 525 2,597 676 2,651 1,034 2,756 1,102 3,196
5.50 207 3,082 227 3,082 278 3,082 368 3,084 505 3,108 840 3,191 943 3,617
5.75 158 3,582 179 3,582 183 3,582 292 3,582 399 3,589 692 3,656 808 4,060
6.00 127 4,082 147 4,082 151 4,082 156 4,082 287 4,082 569 4,113 660 4,497
6.25 114 4,582 126 4,582 129 4,582 141 4,582 218 4,582 477 4,598 569 4,961
6.50 114 5,082 114 5,082 117 5,082 129 5,082 142 5,082 383 5,082 480 5,410
6.75 114 5,582 114 5,582 - - - - 131 5,582 324 5,582 389 5,892
7.00 114 6,082 114 6,082 - - - - 123 6,082 266 6,082 327 6,354
7.25 114 6,582 114 6,582 - - - - 117 6,582 204 6,582 278 6,836
7.50 114 7,082 114 7,082 - - - - 114 7,082 135 7,082 210 7,314
7.75 114 7,582 114 7,582 - - - - 114 7,582 129 7,582 - -
8.00 - - 114 8,082 - - - - 114 8,082 123 8,082 - -
8.25 - - 114 8,582 - - - - 114 8,582 118 8,582 - -
8.50 - - 114 9,082 - - - - 114 9,082 - - - -
8.75 - - 114 9,582 - - - - 114 9,582 - - - -
9.00 - - 114 10,082 - - - - 114 10,082 - - - -
9.25 - - 114 10,582 - - - - - - - - - -
9.50 - - 114 11,082 - - - - - - - - - -
| |