Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 33,022 740 33,093 740 33,097 740 33,101 740 33,121 740 33,173 740 33,255 740
8.00 31,772 740 31,843 740 31,846 740 31,851 740 31,868 740 31,919 740 32,006 786
8.25 30,523 740 30,594 740 30,596 740 30,598 740 30,613 740 30,665 740 30,758 1,108
8.50 29,273 740 29,344 740 29,344 740 29,346 740 29,359 740 29,411 781 29,668 1,360
8.75 28,023 740 28,098 740 28,097 740 28,094 740 28,100 740 28,157 1,110 28,512 1,655
9.00 26,774 740 26,852 740 26,851 740 26,848 740 26,854 740 26,892 1,382 27,491 2,017
9.25 25,524 740 25,606 813 25,605 808 25,602 801 25,608 828 25,601 1,663 26,392 2,287
9.50 24,274 760 24,360 961 24,358 954 24,356 945 24,360 1,162 24,576 2,062 25,324 2,755
9.75 23,026 910 23,113 1,143 23,112 1,132 23,110 1,120 23,114 1,453 23,440 2,429 24,288 3,096
10.00 21,776 1,098 21,867 1,366 21,866 1,350 21,863 1,471 21,868 1,746 22,420 2,904 23,266 3,654
10.50 19,277 1,615 19,381 1,966 19,397 2,129 19,409 2,260 19,527 2,708 20,310 3,863 21,346 4,658
11.00 16,778 2,361 16,899 2,899 16,894 3,029 17,004 3,256 17,178 3,753 18,049 5,016 19,470 5,875
11.50 14,280 3,307 14,384 3,964 14,478 4,203 14,706 4,415 15,002 5,070 16,219 6,386 17,402 7,243
12.00 11,797 4,304 11,977 5,250 12,277 5,529 12,499 5,937 12,913 6,600 14,513 7,909 15,830 8,764
12.50 9,238 5,332 9,639 6,755 10,024 7,150 10,541 7,717 11,094 8,307 12,917 9,547 14,321 10,332
13.00 6,616 6,835 7,441 8,524 8,003 9,111 8,675 9,609 9,451 10,175 11,394 11,294 12,851 12,079
13.50 5,228 9,500 5,849 10,857 6,252 11,252 7,082 11,658 7,994 12,141 10,051 13,244 11,590 13,936
14.00 4,202 12,017 4,578 13,355 4,808 13,669 5,691 13,961 6,652 14,331 8,836 15,238 10,364 15,872
14.50 3,224 14,517 3,467 15,820 3,716 15,912 4,585 16,082 5,490 16,373 7,640 17,356 9,226 17,638
15.00 2,377 17,019 2,517 18,208 2,773 18,300 3,561 18,449 4,485 18,618 6,676 19,265 8,231 19,689
15.50 1,748 19,550 1,786 20,689 2,111 20,744 2,782 20,816 3,616 20,985 5,751 21,448 7,277 21,831
16.00 1,314 22,050 1,361 23,167 1,505 23,212 2,251 23,235 2,925 23,362 4,900 23,708 6,463 24,042
16.50 1,018 24,550 1,074 25,662 1,059 25,666 1,715 25,672 2,295 25,757 4,223 26,053 5,627 26,322
17.00 812 27,050 878 28,159 913 28,168 1,371 28,179 1,960 28,181 3,587 28,420 5,029 28,608
17.50 740 29,550 740 30,658 818 30,668 966 30,681 1,642 30,687 2,962 30,842 4,368 30,940
18.00 740 32,050 740 33,155 740 33,169 871 33,183 1,298 33,191 2,495 33,235 3,764 33,305
18.50 740 34,550 740 35,645 740 35,643 801 35,645 922 35,631 2,051 35,741 3,224 35,813
19.00 740 37,050 740 38,137 740 38,137 750 38,137 866 38,123 1,734 38,125 2,842 38,116
19.50 740 39,550 740 40,630 740 40,629 740 40,630 817 40,616 1,436 40,617 2,571 40,608
20.00 740 42,050 740 43,122 740 43,121 - - 768 43,108 1,048 43,110 2,108 43,139
21.00 740 47,050 740 48,113 740 48,119 - - 740 48,123 931 48,141 1,747 48,199
22.00 740 52,050 740 53,110 - - - - 740 53,133 836 53,165 1,051 53,222
23.00 740 57,050 740 58,092 - - - - 740 58,076 778 58,079 - -
24.00 - - 740 63,077 - - - - 740 63,060 740 63,063 - -
25.00 - - 740 68,067 - - - - 740 68,068 740 68,077 - -
26.00 - - 740 73,064 - - - - 740 73,079 740 73,104 - -
27.00 - - 740 78,047 - - - - 740 78,029 - - - -
28.00 - - 740 83,033 - - - - - - - - - -
29.00 - - 740 88,019 - - - - - - - - - -
30.00 - - 740 93,017 - - - - - - - - - -
31.00 - - 740 98,003 - - - - - - - - - -
AAC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,753 323 11,782 323 11,814 323 - - 11,933 323 12,146 373 12,208 473
8.50 11,503 323 11,530 323 11,568 323 - - 11,689 323 11,848 400 11,972 528
8.75 11,253 323 11,281 323 11,329 323 - - 11,452 333 11,664 443 11,744 592
9.00 11,003 323 11,032 323 11,074 323 - - 11,223 343 11,419 519 11,512 661
9.25 10,753 323 10,790 323 10,834 323 10,877 323 10,972 383 11,182 580 11,291 730
9.50 10,503 323 10,533 323 10,599 323 10,621 359 10,735 441 10,945 641 11,067 811
9.75 10,253 337 10,283 355 10,321 354 10,437 425 10,505 492 10,710 729 10,847 889
10.00 10,004 379 10,038 397 10,076 436 10,174 489 10,267 550 10,481 804 10,625 972
10.50 9,504 478 9,540 491 9,606 555 9,689 617 9,811 699 10,025 965 10,188 1,156
11.00 9,004 599 9,042 608 9,119 685 9,203 766 9,333 850 9,572 1,130 9,785 1,352
11.50 8,504 744 8,546 774 8,630 857 8,740 935 8,860 1,031 9,135 1,339 9,371 1,579
12.00 8,006 911 8,052 943 8,149 1,043 8,257 1,130 8,399 1,232 8,702 1,550 8,986 1,815
12.50 7,506 1,095 7,559 1,146 7,673 1,241 7,811 1,344 7,944 1,435 8,298 1,787 8,606 2,054
13.00 7,002 1,290 7,075 1,349 7,212 1,461 7,348 1,570 7,507 1,680 7,890 2,047 8,246 2,288
13.50 6,509 1,490 6,591 1,579 6,741 1,693 6,898 1,814 7,076 1,938 7,506 2,292 7,886 2,560
14.00 6,007 1,689 6,100 1,817 6,263 1,949 6,451 2,083 6,658 2,201 7,135 2,568 7,539 2,898
14.50 5,495 1,895 5,602 2,075 5,803 2,226 6,021 2,359 6,173 2,492 6,763 2,875 7,225 3,133
15.00 4,981 2,106 5,128 2,353 5,366 2,524 5,603 2,659 5,787 2,794 6,424 3,175 6,902 3,432
15.50 4,480 2,342 4,660 2,654 4,930 2,830 5,196 2,980 5,414 3,116 5,993 3,437 6,584 3,743
16.00 3,951 2,601 4,225 2,974 4,520 3,154 4,812 3,301 5,057 3,419 5,664 3,763 6,309 4,080
16.50 3,412 2,903 3,855 3,306 4,130 3,486 4,440 3,642 4,790 3,753 5,463 4,096 6,025 4,436
17.00 3,043 3,253 3,510 3,656 3,799 3,842 4,082 3,992 4,458 4,120 5,088 4,447 5,738 4,790
17.50 2,749 3,685 3,193 4,029 3,478 4,216 3,749 4,360 4,153 4,450 4,797 4,873 5,484 5,225
18.00 2,471 4,219 2,903 4,415 3,187 4,595 3,452 4,734 3,856 4,830 4,548 5,256 5,250 5,615
18.50 2,229 4,749 2,622 4,825 2,921 4,999 3,189 5,138 3,578 5,270 4,293 5,643 5,004 6,004
19.00 2,006 5,262 2,380 5,259 2,672 5,415 2,936 5,547 3,309 5,668 4,094 6,053 4,752 6,291
19.50 1,788 5,775 2,149 5,743 2,452 5,843 2,720 5,969 3,061 6,071 3,818 6,384 4,480 6,691
20.00 1,584 6,278 1,927 6,244 2,243 6,294 2,516 6,386 2,835 6,475 3,609 6,778 4,279 7,098
21.00 1,214 7,259 1,535 7,244 1,851 7,268 2,121 7,355 2,382 7,454 3,192 7,687 3,872 7,938
22.00 911 8,272 1,210 8,250 1,518 8,264 1,796 8,321 2,031 8,388 2,841 8,576 3,537 8,781
23.00 688 9,272 939 9,255 1,242 9,258 1,497 9,290 1,741 9,347 2,522 9,507 3,207 9,736
24.00 530 10,272 716 10,265 1,001 10,261 1,241 10,271 1,479 10,310 2,235 10,450 2,916 10,535
25.00 416 11,272 573 11,272 798 11,260 1,033 11,269 1,260 11,294 1,973 11,425 2,658 11,528
26.00 337 12,272 445 12,272 643 12,263 863 12,272 1,075 12,284 1,747 12,326 2,392 12,471
27.00 323 13,272 323 13,264 518 13,264 691 13,272 908 13,277 1,538 13,320 2,207 13,409
28.00 - - 323 14,272 - - - - 758 14,275 - - - -
29.00 - - 323 15,272 - - - - 652 15,266 - - - -
30.00 - - 323 16,272 - - - - 545 16,265 - - - -
31.00 - - 323 17,272 - - - - 465 17,269 - - - -
32.00 - - 323 18,272 - - - - - - - - - -
33.00 - - 323 19,272 - - - - - - - - - -
34.00 - - 323 20,272 - - - - - - - - - -
35.00 - - 323 21,272 - - - - - - - - - -
36.00 - - 323 22,272 - - - - - - - - - -
37.00 - - 323 23,272 - - - - - - - - - -
38.00 - - 323 24,272 - - - - - - - - - -
39.00 - - 323 25,272 - - - - - - - - - -
40.00 - - 323 26,272 - - - - - - - - - -
41.00 - - 323 27,272 - - - - - - - - - -
42.00 - - 323 28,272 - - - - - - - - - -
43.00 - - 323 29,272 - - - - - - - - - -
ACC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,242 211 7,266 211 7,291 211 7,316 211 7,352 221 7,429 495 7,437 618
16.00 6,992 211 7,016 211 7,045 211 7,075 245 7,112 272 7,198 576 7,207 696
16.50 6,742 225 6,767 236 6,796 235 6,830 292 6,875 328 6,966 658 6,978 793
17.00 6,492 268 6,519 277 6,550 299 6,587 344 6,637 386 6,740 749 6,753 895
17.50 6,242 317 6,270 325 6,306 364 6,348 410 6,403 453 6,515 854 6,529 1,001
18.00 5,992 376 6,020 381 6,058 428 6,108 486 6,169 532 6,297 959 6,316 1,113
18.50 5,744 443 5,772 446 5,814 506 5,871 562 5,937 615 6,076 1,078 6,098 1,234
19.00 5,494 519 5,523 534 5,572 595 5,634 653 5,713 706 5,869 1,198 5,892 1,360
19.50 5,244 604 5,275 630 5,333 682 5,404 745 5,487 803 5,655 1,322 5,688 1,487
20.00 4,994 696 5,027 719 5,095 776 5,174 848 5,268 900 5,446 1,465 5,489 1,629
21.00 4,494 892 4,536 929 4,623 996 4,725 1,070 4,838 1,136 5,053 1,747 5,100 1,941
22.00 3,993 1,091 4,049 1,157 4,170 1,236 4,309 1,319 4,423 1,394 4,673 2,061 4,741 2,262
23.00 3,490 1,297 3,564 1,413 3,721 1,508 3,884 1,597 4,031 1,676 4,310 2,382 4,386 2,584
24.00 2,978 1,516 3,102 1,700 3,294 1,809 3,497 1,901 3,657 1,983 3,970 2,739 4,072 2,902
25.00 2,454 1,782 2,655 2,014 2,894 2,134 3,110 2,231 3,322 2,314 3,645 3,095 3,760 3,259
26.00 2,006 2,114 2,282 2,364 2,513 2,484 2,741 2,580 2,947 2,673 3,341 3,486 3,487 3,663
27.00 1,705 2,591 1,966 2,738 2,168 2,860 2,412 2,944 2,630 3,045 3,066 3,866 3,213 4,019
28.00 1,457 3,124 1,687 3,142 1,865 3,247 2,120 3,343 2,349 3,458 2,799 4,280 2,968 4,414
29.00 1,241 3,634 1,433 3,631 1,615 3,709 1,851 3,788 2,095 3,881 2,558 4,684 2,740 4,826
30.00 1,035 4,137 1,207 4,126 1,387 4,178 1,612 4,243 1,853 4,327 2,329 5,114 2,481 5,236
31.00 845 4,637 1,011 4,623 1,186 4,659 1,395 4,707 1,661 4,774 2,128 5,544 2,329 5,663
32.00 675 5,137 843 5,127 1,008 5,141 1,197 5,186 1,467 5,235 1,925 5,981 2,143 6,094
33.00 537 5,637 686 5,632 857 5,634 1,027 5,660 1,273 5,705 1,750 6,429 1,964 6,526
34.00 427 6,137 560 6,136 725 6,131 883 6,149 1,116 6,181 1,569 6,876 1,820 6,977
35.00 345 6,637 454 6,637 612 6,632 755 6,639 982 6,663 1,434 7,335 1,671 7,424
36.00 281 7,137 347 7,137 500 7,136 638 7,135 856 7,149 1,312 7,795 1,528 7,873
37.00 233 7,637 261 7,637 411 7,637 543 7,634 748 7,640 1,180 8,255 1,417 8,335
38.00 211 8,137 224 8,137 - - - - 649 8,136 1,067 8,723 1,307 8,796
39.00 211 8,637 211 8,637 - - - - 560 8,636 971 9,196 1,192 9,257
40.00 211 9,137 211 9,137 - - - - 481 9,137 879 9,661 1,102 9,723
41.00 211 9,637 211 9,637 - - - - 417 9,637 786 10,138 - -
42.00 - - 211 10,137 - - - - 369 10,137 711 10,617 - -
43.00 - - 211 10,637 - - - - 319 10,637 638 11,090 - -
44.00 - - 211 11,137 - - - - 266 11,137 582 11,572 - -
45.00 - - 211 11,637 - - - - 235 11,637 519 12,052 - -
46.00 - - 211 12,137 - - - - 226 12,137 476 12,535 - -
47.00 - - 211 12,637 - - - - 221 12,637 418 13,016 - -
48.00 - - 211 13,137 - - - - 216 13,137 375 13,500 - -
49.00 - - 211 13,637 - - - - 211 13,637 350 13,986 - -
50.00 - - 211 14,137 - - - - 211 14,137 - - - -
52.50 - - 211 15,387 - - - - 211 15,387 - - - -
55.00 - - 211 16,637 - - - - 211 16,637 - - - -
57.50 - - 211 17,887 - - - - - - - - - -
60.00 - - 211 19,137 - - - - - - - - - -
AIA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 44,033 996 44,155 996 44,287 996 - - 44,566 1,016 44,899 1,166 45,000 1,445
41.00 43,035 996 43,157 996 43,297 996 43,424 996 43,589 1,026 43,949 1,196 44,066 1,642
42.00 42,035 996 42,163 996 42,307 996 42,434 1,006 42,610 1,036 43,001 1,298 43,154 1,798
43.00 41,036 996 41,165 996 41,307 996 41,455 1,016 41,644 1,056 42,057 1,490 42,236 1,992
44.00 40,036 996 40,169 996 40,317 996 40,477 1,026 40,677 1,066 41,111 1,655 41,306 2,215
45.00 39,037 996 39,173 996 39,336 996 39,497 1,036 39,708 1,086 40,183 1,816 40,410 2,452
46.00 38,039 996 38,175 996 38,346 1,006 38,517 1,046 38,739 1,106 39,261 2,033 39,516 2,691
47.00 37,039 996 37,182 996 37,356 1,016 37,537 1,056 37,779 1,136 38,338 2,277 38,621 2,918
48.00 36,040 996 36,183 996 36,373 1,026 36,565 1,076 36,829 1,262 37,406 2,480 37,734 3,234
49.00 35,040 996 35,191 996 35,389 1,036 35,593 1,179 35,868 1,434 36,500 2,665 36,857 3,504
50.00 34,041 996 34,197 1,006 34,407 1,156 34,629 1,362 34,924 1,621 35,598 2,976 36,752 3,796
52.50 31,541 1,133 31,710 1,329 31,952 1,641 32,222 1,881 32,568 2,175 33,926 3,610 34,567 4,630
55.00 29,042 1,653 29,230 1,953 29,520 2,244 29,587 2,527 30,675 2,849 31,675 4,448 32,432 5,371
57.50 26,543 2,364 26,758 2,665 27,113 2,979 27,809 3,292 28,370 3,631 29,485 5,308 30,310 6,387
60.00 24,031 3,249 24,296 3,537 24,928 3,861 25,476 4,188 26,099 4,506 27,308 6,353 28,336 7,431
62.50 21,529 4,234 21,963 4,525 22,565 4,836 23,177 5,152 23,874 5,494 25,243 7,476 26,359 8,630
65.00 19,022 5,249 19,570 5,616 20,298 5,959 20,994 6,297 21,713 6,638 23,238 8,681 24,498 9,884
67.50 16,478 6,295 17,148 6,848 18,024 7,223 18,826 7,583 19,666 7,936 21,276 10,041 22,694 11,260
70.00 13,932 7,412 14,797 8,200 15,817 8,632 16,731 9,005 17,656 9,400 19,369 11,448 20,948 12,677
72.50 11,313 8,722 12,521 9,672 13,712 10,159 14,732 10,555 15,730 11,048 17,583 13,015 19,308 14,245
75.00 9,257 10,387 10,522 11,325 11,703 11,811 12,834 12,214 13,900 12,805 15,810 14,633 17,656 15,808
77.50 7,827 13,119 8,939 13,210 9,924 13,710 11,134 14,211 12,264 14,731 14,268 16,402 16,205 17,533
80.00 6,651 15,675 7,534 15,637 8,296 15,959 9,561 16,333 10,750 16,751 12,756 18,297 14,736 19,293
82.50 5,594 18,205 6,296 18,135 7,036 18,301 8,132 18,561 9,328 18,915 11,401 20,205 13,460 21,171
85.00 4,587 20,711 5,200 20,666 5,909 20,731 6,851 20,896 8,072 21,153 10,088 22,208 12,169 23,072
87.50 3,626 23,211 4,226 23,176 4,913 23,191 5,706 23,278 6,917 23,452 8,920 24,301 10,988 25,059
90.00 2,796 25,711 3,395 25,705 4,047 25,702 4,691 25,719 5,878 25,825 7,775 26,484 9,893 27,127
92.50 2,134 28,211 2,684 28,211 3,285 28,198 3,826 28,201 4,966 28,244 6,809 28,739 8,822 29,318
95.00 1,633 30,711 2,084 30,711 2,653 30,711 3,116 30,705 4,169 30,740 5,874 31,023 7,924 31,505
97.50 1,264 33,211 1,611 33,211 2,095 33,211 2,530 33,211 3,440 33,210 5,073 33,384 6,949 33,788
100.00 996 35,711 1,120 35,711 1,628 35,711 2,033 35,711 2,827 35,711 4,275 35,711 6,183 36,064
102.50 996 38,211 996 38,211 1,310 38,211 1,618 38,211 2,301 38,211 3,612 38,211 5,413 38,376
105.00 996 40,711 996 40,711 1,016 40,711 1,273 40,711 1,893 40,711 2,996 40,711 4,723 40,824
107.50 996 43,211 996 43,211 1,006 43,211 1,026 43,211 1,501 43,211 2,536 43,211 4,099 43,211
110.00 996 45,711 996 45,711 - - - - 1,243 45,711 2,061 45,711 - -
112.50 - - 996 48,211 - - - - 1,036 48,211 1,704 48,211 - -
115.00 - - 996 50,711 - - - - 1,016 50,711 1,340 50,711 - -
117.50 - - 996 53,211 - - - - - - - - - -
120.00 - - 996 55,711 - - - - - - - - - -
AIR (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 4,975 309 - - - - 5,093 411 - - - -
4.00 - - 4,775 348 - - - - 4,905 472 - - - -
4.10 - - 4,575 393 - - - - 4,730 558 - - - -
4.20 - - 4,377 444 - - - - 4,542 621 4,785 810 - -
4.30 4,153 500 4,177 500 4,224 552 4,284 621 4,366 706 4,614 885 4,861 1,109
4.40 3,953 565 3,979 563 4,032 630 4,105 711 4,190 790 4,458 986 4,709 1,203
4.50 3,754 635 3,779 654 3,838 709 3,925 783 4,014 877 4,304 1,089 4,574 1,310
4.60 3,554 711 3,582 740 3,654 807 3,746 893 3,852 961 4,165 1,181 4,440 1,408
4.70 3,354 790 3,384 830 3,470 903 3,566 983 3,689 1,083 4,008 1,305 4,305 1,532
4.80 3,154 869 3,192 919 3,285 1,002 3,399 1,092 3,525 1,187 3,868 1,408 4,169 1,643
4.90 2,954 949 2,993 1,021 3,100 1,113 3,231 1,200 3,361 1,291 3,728 1,522 4,033 1,748
5.00 2,754 1,029 2,806 1,125 2,925 1,212 3,061 1,309 3,213 1,412 3,588 1,638 3,916 1,884
5.25 2,236 1,253 2,349 1,421 2,520 1,517 2,675 1,618 2,839 1,715 3,271 1,956 3,611 2,191
5.50 1,707 1,536 1,939 1,740 2,110 1,849 2,299 1,945 2,494 2,034 2,968 2,290 3,360 2,494
5.75 1,387 1,973 1,613 2,108 1,769 2,216 1,951 2,313 2,183 2,398 2,684 2,660 3,048 2,880
6.00 1,139 2,499 1,344 2,524 1,501 2,608 1,657 2,692 1,909 2,777 2,415 3,049 2,814 3,251
6.25 929 2,993 1,091 2,992 1,269 3,039 1,412 3,104 1,678 3,195 2,165 3,434 2,578 3,631
6.50 742 3,506 874 3,489 1,039 3,509 1,196 3,563 1,419 3,636 1,956 3,843 2,359 4,028
6.75 585 4,006 705 3,994 850 4,001 1,027 4,039 1,203 4,095 1,744 4,275 2,162 4,442
7.00 465 4,506 537 4,499 714 4,496 858 4,516 1,040 4,560 1,580 4,709 1,986 4,868
7.25 376 5,006 403 5,006 584 4,997 715 5,004 875 5,034 1,413 5,156 1,832 5,293
7.50 311 5,506 337 5,506 451 5,499 569 5,498 738 5,514 1,243 5,615 1,677 5,733
7.75 263 6,006 289 6,006 357 6,006 491 5,999 636 6,004 1,128 6,085 1,520 6,184
8.00 226 6,506 252 6,506 259 6,506 373 6,506 533 6,502 1,013 6,557 1,388 6,638
8.25 196 7,006 223 7,006 228 7,006 295 7,006 431 7,001 895 7,040 1,282 7,106
8.50 182 7,506 200 7,506 206 7,506 208 7,506 367 7,506 776 7,521 1,175 7,569
8.75 182 8,006 182 8,006 187 8,006 188 8,006 302 8,006 686 8,008 1,066 8,050
9.00 182 8,506 182 8,506 182 8,506 - - 236 8,506 634 8,503 987 8,532
9.25 - - 182 9,006 - - - - 182 9,006 544 9,003 - -
ALB (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 28,867 733 28,938 733 29,008 733 - - 29,175 733 29,647 778 29,944 858
31.00 28,365 733 28,438 733 28,511 733 - - 28,677 738 29,143 793 29,466 898
32.00 27,864 733 27,937 733 28,013 733 - - 28,176 743 28,713 808 28,992 928
33.00 27,361 733 27,436 733 27,518 733 - - 27,709 748 28,181 828 28,517 963
34.00 26,860 733 26,936 733 27,020 733 - - 27,224 753 27,716 848 28,048 1,008
35.00 26,347 733 26,433 733 26,525 733 - - 26,793 763 27,244 878 27,586 1,117
36.00 25,852 733 25,932 733 26,029 733 - - 26,291 773 26,760 938 27,123 1,242
37.00 25,351 733 25,432 733 25,533 733 - - 25,799 783 26,279 1,045 26,664 1,371
38.00 24,849 733 24,935 733 25,038 733 - - 25,316 820 25,801 1,170 26,210 1,516
39.00 24,348 733 24,436 733 24,543 738 - - 24,815 935 25,328 1,301 25,763 1,661
40.00 23,847 733 23,937 733 24,081 750 24,231 878 24,359 1,051 24,857 1,442 25,315 1,812
41.00 23,348 733 23,466 745 23,538 860 23,801 1,009 23,838 1,177 24,390 1,584 24,875 1,976
42.00 22,847 808 22,973 836 23,044 970 23,214 1,129 23,431 1,315 23,926 1,744 24,439 2,151
43.00 22,345 914 22,467 941 22,552 1,092 22,768 1,268 22,960 1,451 23,466 1,905 24,006 2,327
44.00 21,844 1,034 21,967 1,055 22,110 1,226 22,281 1,406 22,459 1,606 23,008 2,068 23,577 2,505
45.00 21,343 1,164 21,468 1,179 21,619 1,370 21,806 1,560 21,990 1,761 22,559 2,255 23,156 2,698
46.00 20,841 1,305 20,966 1,353 21,062 1,533 21,327 1,724 21,523 1,925 22,112 2,439 22,739 2,907
47.00 20,340 1,458 20,431 1,520 20,637 1,690 20,796 1,885 21,048 2,107 21,669 2,632 22,325 3,117
48.00 19,838 1,622 19,933 1,686 20,104 1,864 20,322 2,065 20,573 2,296 21,232 2,820 21,918 3,326
49.00 19,337 1,796 19,435 1,869 19,615 2,038 19,850 2,244 20,104 2,480 20,800 3,038 21,516 3,537
50.00 18,846 1,977 18,954 2,050 19,128 2,230 19,377 2,440 19,638 2,685 20,369 3,262 21,117 3,776
52.50 17,595 2,457 17,704 2,535 17,955 2,724 18,194 2,956 18,489 3,211 19,320 3,824 20,150 4,382
55.00 16,344 2,954 16,462 3,058 16,716 3,269 17,027 3,520 17,369 3,806 18,304 4,455 19,212 5,016
57.50 15,091 3,453 15,224 3,614 15,518 3,858 15,884 4,138 16,282 4,441 17,324 5,111 18,307 5,710
60.00 13,841 3,954 13,992 4,216 14,375 4,500 14,776 4,808 15,229 5,111 16,377 5,822 17,437 6,413
62.50 12,581 4,463 12,774 4,859 13,229 5,194 13,702 5,518 14,217 5,850 15,468 6,560 16,601 7,193
65.00 11,310 4,998 11,576 5,547 12,113 5,913 12,668 6,269 13,242 6,616 14,595 7,331 15,798 7,825
67.50 10,021 5,583 10,409 6,280 11,040 6,692 11,677 7,056 12,305 7,394 13,762 8,108 15,023 8,716
70.00 8,692 6,256 9,423 7,047 10,038 7,492 10,706 7,872 11,415 8,184 12,963 8,898 14,290 9,487
72.50 7,508 7,025 8,530 7,902 9,173 8,345 9,808 8,723 10,543 9,012 12,203 9,738 13,582 10,313
75.00 6,663 8,013 7,697 8,796 8,373 9,240 8,997 9,625 9,693 9,982 11,453 10,617 12,907 11,164
77.50 5,946 9,368 6,938 9,757 7,597 10,192 8,259 10,556 8,941 10,889 10,718 11,523 12,200 12,081
80.00 5,318 10,648 6,212 10,761 6,897 11,184 7,576 11,554 8,217 11,863 10,024 12,470 11,525 13,010
82.50 4,751 11,974 5,577 11,841 6,259 12,221 6,947 12,566 7,586 12,852 9,356 13,483 10,883 13,980
85.00 4,222 13,242 4,977 13,122 5,666 13,311 6,359 13,612 6,996 13,892 8,749 14,459 10,301 14,970
87.50 3,711 14,490 4,428 14,375 5,128 14,436 5,823 14,709 6,456 14,982 8,185 15,511 9,796 15,967
90.00 3,211 15,742 3,925 15,641 4,639 15,664 5,328 15,744 5,913 16,045 7,652 16,584 9,230 16,999
92.50 2,739 16,992 3,458 16,913 4,180 16,905 4,862 17,014 5,418 17,128 7,140 17,638 8,729 18,032
95.00 2,308 18,242 3,036 18,196 3,753 18,152 4,426 18,217 4,991 18,346 6,748 18,729 8,257 19,121
97.50 1,930 19,492 2,656 19,465 3,359 19,409 4,026 19,458 4,681 19,541 6,255 19,856 7,818 20,235
100.00 1,610 20,742 2,317 20,720 3,001 20,667 3,652 20,686 4,307 20,747 5,886 21,034 7,485 21,341
102.50 1,345 21,992 2,002 21,969 2,676 21,949 3,314 21,917 3,940 21,968 5,460 22,209 7,023 22,473
105.00 1,128 23,242 1,731 23,239 2,376 23,214 3,005 23,174 3,647 23,178 5,131 23,385 6,662 23,651
107.50 953 24,492 1,479 24,492 2,117 24,465 2,720 24,425 3,350 24,447 4,831 24,600 6,325 24,728
110.00 810 25,742 1,273 25,742 1,869 25,730 2,462 25,706 3,075 25,684 4,538 25,796 6,002 25,992
112.50 733 26,992 1,067 26,990 1,659 26,979 2,221 26,940 2,816 26,931 4,197 27,002 5,690 27,106
115.00 733 28,242 932 28,242 1,463 28,239 1,999 28,199 2,581 28,184 3,948 28,232 5,428 28,360
117.50 733 29,492 757 29,492 1,281 29,492 1,809 29,489 2,362 29,437 3,765 29,468 5,121 29,569
120.00 733 30,742 738 30,742 1,134 30,742 1,632 30,724 2,162 30,724 3,542 30,684 4,864 30,790
122.50 733 31,992 733 31,992 986 31,992 - - 1,981 31,954 3,309 31,939 4,629 32,000
125.00 733 33,242 733 33,242 884 33,239 - - 1,810 33,207 3,092 33,188 4,394 33,227
127.50 733 34,492 733 34,492 773 34,492 - - 1,650 34,492 2,892 34,444 4,251 34,467
130.00 733 35,742 733 35,742 768 35,742 - - 1,511 35,732 2,701 35,694 4,039 35,707
132.50 733 36,992 733 36,992 - - - - 1,385 36,970 2,526 36,945 - -
135.00 733 38,242 733 38,242 - - - - 1,258 38,239 2,359 38,219 - -
137.50 733 39,492 733 39,492 - - - - 1,156 39,492 2,202 39,461 - -
140.00 733 40,742 733 40,742 - - - - 1,055 40,742 2,065 40,722 - -
142.50 733 41,992 733 41,992 - - - - 953 41,992 1,926 41,989 - -
145.00 733 43,242 733 43,242 - - - - 881 43,242 1,796 43,225 - -
147.50 733 44,492 733 44,492 - - - - 843 44,492 1,688 44,480 - -
150.00 733 45,742 733 45,742 - - - - 828 45,742 1,580 45,735 - -
152.50 733 46,992 733 46,992 - - - - 818 46,992 1,471 46,992 - -
155.00 733 48,242 733 48,242 - - - - 808 48,242 1,372 48,242 - -
157.50 733 49,492 733 49,492 - - - - 798 49,492 1,288 49,492 - -
160.00 733 50,742 733 50,742 - - - - 788 50,742 1,212 50,742 - -
162.50 733 51,992 733 51,992 - - - - 783 51,992 1,128 51,992 - -
165.00 733 53,242 733 53,242 - - - - 773 53,242 1,064 53,242 - -
167.50 733 54,492 733 54,492 - - - - 768 54,492 990 54,492 - -
170.00 733 55,742 733 55,742 - - - - 763 55,742 948 55,742 - -
172.50 733 56,992 733 56,992 - - - - 758 56,992 - - - -
175.00 733 58,242 733 58,242 - - - - 753 58,242 - - - -
177.50 733 59,492 733 59,492 - - - - 748 59,492 - - - -
180.00 733 60,742 733 60,742 - - - - 743 60,742 - - - -
182.50 733 61,992 733 61,992 - - - - 738 61,992 - - - -
185.00 733 63,242 733 63,242 - - - - 733 63,242 - - - -
187.50 - - 733 64,492 - - - - 733 64,492 - - - -
190.00 - - 733 65,742 - - - - 733 65,742 - - - -
192.50 - - 733 66,992 - - - - 733 66,992 - - - -
195.00 - - 733 68,242 - - - - 733 68,242 - - - -
197.50 - - 733 69,492 - - - - 733 69,492 - - - -
200.00 - - 733 70,742 - - - - 733 70,742 - - - -
205.00 - - 733 73,242 - - - - 733 73,242 - - - -
210.00 - - 733 75,742 - - - - 733 75,742 - - - -
215.00 - - 733 78,242 - - - - 733 78,242 - - - -
220.00 - - 733 80,742 - - - - 733 80,742 - - - -
225.00 - - 733 83,242 - - - - - - - - - -
230.00 - - 733 85,742 - - - - - - - - - -
235.00 - - 733 88,242 - - - - - - - - - -
240.00 - - 733 90,742 - - - - - - - - - -
245.00 - - 733 93,242 - - - - - - - - - -
250.00 - - 733 95,742 - - - - - - - - - -
255.00 - - 733 98,242 - - - - - - - - - -
ALC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,649 109 3,668 109 3,669 114 3,700 130 3,688 146 3,801 180 3,856 271
1.70 3,549 109 3,568 109 3,571 121 3,600 137 3,633 153 3,701 190 3,789 327
1.75 3,449 109 3,468 109 3,471 127 3,500 143 3,533 159 3,634 200 3,718 381
1.80 3,349 109 3,368 109 3,372 134 3,399 150 3,433 166 3,534 211 3,621 431
1.85 3,249 109 3,268 118 3,273 139 3,299 156 3,333 174 3,465 278 3,548 473
1.90 3,149 119 3,168 127 3,173 146 3,197 164 3,265 184 3,366 339 3,480 523
1.95 3,049 130 3,068 138 3,099 154 3,132 175 3,165 195 3,294 392 3,408 569
2.00 2,949 142 2,968 150 2,999 163 3,032 186 3,093 260 3,221 437 3,332 610
2.10 2,749 172 2,768 179 2,800 183 2,859 206 2,918 331 3,072 536 3,209 722
2.20 2,549 211 2,568 216 2,624 215 2,683 291 2,742 435 2,921 621 3,078 832
2.30 2,349 260 2,387 263 2,445 336 2,505 403 2,588 497 2,788 737 2,946 935
2.40 2,149 319 2,187 341 2,265 403 2,345 504 2,429 594 2,654 843 2,833 1,035
2.50 1,951 389 2,001 423 2,100 479 2,183 600 2,288 706 2,514 951 2,702 1,166
2.60 1,751 466 1,828 506 1,932 608 2,017 722 2,142 822 2,396 1,077 2,593 1,276
2.70 1,547 546 1,651 608 1,777 705 1,885 830 2,013 951 2,270 1,195 2,501 1,396
2.80 1,344 638 1,484 722 1,620 830 1,749 946 1,881 1,079 2,144 1,320 2,398 1,534
2.90 1,140 742 1,330 850 1,492 967 1,628 1,094 1,765 1,199 2,037 1,448 2,287 1,663
3.00 943 870 1,170 1,001 1,344 1,115 1,485 1,222 1,647 1,327 1,964 1,571 2,226 1,776
3.10 815 1,010 1,039 1,143 1,228 1,264 1,376 1,362 1,524 1,478 1,829 1,735 2,096 1,957
3.20 699 1,212 905 1,323 1,108 1,438 1,266 1,536 1,419 1,650 1,737 1,881 2,025 2,105
3.30 607 1,420 787 1,514 984 1,598 1,150 1,685 1,332 1,797 1,657 2,024 1,929 2,248
3.40 517 1,627 693 1,688 878 1,764 1,054 1,852 1,243 1,959 1,552 2,188 1,854 2,383
3.50 442 1,827 596 1,884 793 1,943 952 2,013 1,151 2,120 1,476 2,345 1,785 2,545
3.60 379 2,027 490 2,067 706 2,121 875 2,191 1,058 2,281 1,389 2,495 1,712 2,705
3.70 324 2,227 420 2,248 648 2,297 795 2,364 986 2,451 1,324 2,657 1,622 2,853
3.80 280 2,427 344 2,437 553 2,484 710 2,551 911 2,627 1,240 2,828 1,565 3,002
3.90 244 2,627 259 2,639 490 2,671 657 2,721 835 2,809 1,175 2,974 1,496 3,180
4.00 216 2,827 239 2,827 425 2,855 602 2,904 787 2,977 1,108 3,146 1,432 3,346
4.10 192 3,027 224 3,027 - - - - 706 3,163 1,064 3,330 1,367 3,513
4.20 - - 211 3,227 - - - - 656 3,344 994 3,494 - -
4.30 - - 199 3,427 - - - - 602 3,525 955 3,658 - -
4.40 - - 190 3,627 - - - - 549 3,705 878 3,836 - -
4.50 - - 180 3,827 - - - - 492 3,907 827 4,018 - -
4.60 - - 174 4,027 - - - - 431 4,081 786 4,200 - -
4.70 - - 167 4,227 - - - - 361 4,281 - - - -
4.80 - - 160 4,427 - - - - 275 4,427 - - - -
4.90 - - 155 4,627 - - - - 266 4,627 - - - -
5.00 - - 150 4,827 - - - - 258 4,827 - - - -
5.25 - - 139 5,327 - - - - 240 5,327 - - - -
5.50 - - 131 5,827 - - - - 227 5,827 - - - -
5.75 - - 123 6,327 - - - - 215 6,327 - - - -
6.00 - - 118 6,827 - - - - 204 6,827 - - - -
6.25 - - 113 7,327 - - - - 195 7,327 - - - -
6.50 - - 109 7,827 - - - - 188 7,827 - - - -
6.75 - - 109 8,327 - - - - 182 8,327 - - - -
7.00 - - 109 8,827 - - - - 175 8,827 - - - -
7.25 - - 109 9,327 - - - - 170 9,327 - - - -
7.50 - - 109 9,827 - - - - 166 9,827 - - - -
7.75 - - 109 10,327 - - - - 162 10,327 - - - -
8.00 - - 109 10,827 - - - - 158 10,827 - - - -
ALH (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,732 300 9,746 300 9,760 300 - - 9,787 300 9,847 300 9,930 340
2.20 9,532 300 9,546 300 9,563 300 - - 9,588 300 9,647 300 9,748 369
2.30 9,334 300 9,346 300 9,364 300 - - 9,388 300 9,464 300 9,566 425
2.40 9,134 300 9,147 315 9,164 315 9,183 315 9,202 313 9,280 357 9,384 483
2.50 8,934 335 8,947 351 8,966 351 8,983 349 9,003 348 9,098 427 9,219 541
2.60 8,734 373 8,748 388 8,766 387 8,784 385 8,816 384 8,914 493 9,036 624
2.70 8,534 416 8,548 429 8,567 429 8,595 428 8,616 425 8,730 558 8,871 681
2.80 8,334 464 8,350 476 8,367 474 8,395 472 8,430 469 8,545 626 8,706 765
2.90 8,134 514 8,151 524 8,175 522 8,207 520 8,242 557 8,377 690 8,541 823
3.00 7,934 569 7,951 578 7,976 575 8,007 610 8,042 638 8,191 782 8,374 905
3.10 7,735 630 7,752 635 7,776 633 7,818 693 7,854 717 8,022 850 8,225 990
3.20 7,535 692 7,554 696 7,585 694 7,627 772 7,679 794 7,853 936 8,057 1,092
3.30 7,335 760 7,354 762 7,393 786 7,438 854 7,491 892 7,682 1,027 7,907 1,174
3.40 7,135 831 7,154 831 7,193 873 7,249 933 7,302 971 7,511 1,118 7,757 1,275
3.50 6,935 904 6,955 904 6,999 960 7,058 1,013 7,127 1,048 7,341 1,204 7,605 1,361
3.60 6,735 980 6,758 978 6,807 1,046 6,867 1,096 6,951 1,145 7,185 1,295 7,454 1,463
3.70 6,535 1,057 6,558 1,072 6,615 1,132 6,689 1,194 6,774 1,242 7,030 1,402 7,302 1,564
3.80 6,335 1,137 6,361 1,162 6,431 1,219 6,509 1,294 6,598 1,338 6,857 1,493 7,167 1,682
3.90 6,135 1,217 6,165 1,254 6,238 1,321 6,330 1,378 6,421 1,435 6,717 1,598 7,014 1,788
4.00 5,936 1,296 5,967 1,344 6,054 1,423 6,150 1,491 6,244 1,533 6,561 1,707 6,880 1,906
4.10 5,736 1,376 5,770 1,436 5,872 1,511 5,969 1,591 6,080 1,646 6,402 1,831 6,744 2,009
4.20 5,536 1,456 5,579 1,540 5,686 1,626 5,802 1,691 5,916 1,758 6,262 1,938 6,608 2,127
4.30 5,336 1,536 5,381 1,632 5,502 1,729 5,634 1,805 5,750 1,870 6,121 2,060 6,490 2,247
4.40 5,136 1,616 5,190 1,736 5,329 1,832 5,524 1,919 5,586 1,983 5,962 2,184 6,353 2,369
4.50 4,930 1,695 4,998 1,840 5,208 1,948 5,357 2,033 5,436 2,123 5,837 2,294 6,234 2,503
4.60 4,730 1,775 4,814 1,943 5,021 2,064 5,188 2,161 5,285 2,236 5,695 2,417 6,096 2,622
4.70 4,530 1,855 4,661 2,059 4,863 2,179 5,035 2,288 5,135 2,362 5,552 2,553 5,977 2,756
4.80 4,325 1,947 4,468 2,175 4,688 2,307 4,865 2,403 4,984 2,489 5,427 2,679 5,857 2,892
4.90 4,118 2,039 4,285 2,291 4,514 2,423 4,711 2,531 4,832 2,628 5,301 2,816 5,737 3,028
5.00 3,902 2,130 4,102 2,407 4,352 2,551 4,555 2,659 4,698 2,755 5,175 2,954 5,636 3,164
5.25 3,376 2,402 3,667 2,727 3,963 2,871 4,198 2,991 4,350 3,111 4,927 3,318 5,363 3,509
5.50 2,891 2,710 3,317 3,070 3,585 3,227 3,837 3,335 4,074 3,455 4,638 3,671 5,170 3,834
5.75 2,561 3,092 2,994 3,438 3,239 3,594 3,509 3,702 3,740 3,811 4,325 4,039 4,828 4,255
6.00 2,277 3,650 2,703 3,830 2,956 3,974 3,197 4,082 3,440 4,202 4,093 4,419 4,590 4,658
6.25 2,029 4,163 2,424 4,246 2,694 4,378 2,926 4,486 3,181 4,594 3,793 4,823 4,370 5,072
6.50 1,806 4,663 2,162 4,674 2,431 4,794 2,675 4,890 2,944 4,998 3,556 5,227 4,149 5,469
6.75 1,596 5,190 1,934 5,156 2,206 5,234 2,421 5,318 2,705 5,426 3,339 5,633 3,949 5,880
7.00 1,403 5,690 1,727 5,655 2,001 5,703 2,228 5,763 2,488 5,854 3,144 6,064 3,770 6,321
7.25 1,223 6,190 1,543 6,157 1,796 6,188 2,037 6,236 2,294 6,315 2,948 6,518 3,591 6,750
7.50 1,064 6,690 1,359 6,661 1,638 6,685 1,846 6,720 2,100 6,783 2,777 6,969 3,409 7,179
7.75 925 7,190 1,202 7,163 1,482 7,177 1,676 7,207 1,902 7,259 2,602 7,414 3,251 7,625
8.00 810 7,690 1,084 7,671 1,326 7,673 1,534 7,698 1,731 7,736 2,426 7,887 3,092 8,078
8.25 712 8,190 925 8,177 1,200 8,170 1,392 8,190 1,591 8,221 2,277 8,349 2,931 8,534
8.50 - - 807 8,683 - - - - - - - - - -
8.75 - - 686 9,183 - - - - - - - - - -
9.00 - - 549 9,690 - - - - - - - - - -
9.25 - - 501 10,190 - - - - - - - - - -
9.50 - - 461 10,690 - - - - - - - - - -
9.75 - - 425 11,190 - - - - - - - - - -
10.00 - - 396 11,690 - - - - - - - - - -
AMC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 37,633 920 37,802 920 37,981 920 - - 38,346 920 39,006 967 39,192 1,307
29.00 35,634 920 35,814 920 35,998 920 - - 36,413 920 37,140 1,206 37,335 1,624
30.00 33,636 920 33,816 920 34,026 920 34,233 920 34,471 940 35,300 1,603 35,520 2,132
31.00 31,637 920 31,825 920 32,052 920 32,290 944 32,562 1,187 33,511 2,149 33,761 2,640
32.00 29,638 1,034 29,834 1,085 30,076 1,068 30,342 1,255 30,673 1,528 31,732 2,684 32,010 3,251
33.00 27,641 1,377 27,837 1,408 28,100 1,493 28,441 1,737 28,823 2,083 29,988 3,333 30,321 3,946
34.00 25,642 1,827 25,854 1,836 26,168 2,028 26,550 2,305 26,982 2,682 28,296 4,074 28,661 4,734
35.00 23,644 2,407 23,870 2,459 24,244 2,637 24,706 2,952 25,206 3,448 26,645 4,854 27,067 5,636
36.00 21,640 3,106 21,906 3,176 22,341 3,372 22,897 3,713 23,465 4,301 25,033 5,792 25,491 6,484
37.00 19,641 3,883 19,954 3,991 20,484 4,193 21,150 4,549 21,773 5,231 23,473 6,751 24,016 7,578
38.00 17,642 4,681 18,017 4,873 18,659 5,115 19,425 5,577 20,121 6,310 21,980 7,868 22,534 8,650
39.00 15,644 5,479 16,019 5,840 16,727 6,152 17,780 6,730 18,541 7,438 20,531 8,987 21,176 9,798
40.00 13,621 6,313 14,261 6,902 15,041 7,275 16,198 8,024 17,030 8,725 19,143 10,251 19,819 11,031
41.00 11,555 7,255 12,396 8,085 13,424 8,506 14,509 9,396 15,569 10,058 17,797 11,514 18,520 12,150
42.00 9,412 8,426 10,682 9,400 11,883 9,923 13,092 10,821 14,030 11,486 16,303 12,922 17,301 13,506
43.00 7,960 10,199 9,079 10,847 10,426 11,545 11,742 12,395 12,737 12,858 15,307 14,316 16,095 14,834
44.00 6,897 12,342 7,861 12,644 9,066 13,242 10,485 14,020 11,524 14,391 14,149 15,655 14,997 16,314
45.00 6,015 14,394 6,763 14,543 7,823 15,047 9,290 15,529 10,375 16,038 12,891 17,156 13,899 17,785
46.00 5,183 16,401 5,776 16,499 6,678 16,876 8,191 17,277 9,300 17,676 11,871 18,722 12,979 19,285
47.00 4,389 18,401 4,888 18,395 5,656 18,619 7,207 19,037 8,311 19,403 10,909 20,353 12,095 20,887
48.00 3,621 20,401 4,105 20,387 4,719 20,516 6,272 20,855 7,392 21,156 9,990 21,989 10,998 22,455
49.00 2,930 22,401 3,377 22,394 3,952 22,458 5,460 22,707 6,557 22,972 9,143 23,709 10,213 24,133
50.00 2,347 24,401 2,765 24,401 3,325 24,418 4,770 24,594 5,789 24,789 8,351 25,434 9,490 25,805
52.50 1,369 29,401 1,501 29,401 2,031 29,401 3,222 29,440 4,228 29,531 6,590 29,926 7,690 30,182
55.00 920 34,401 974 34,401 1,166 34,401 2,152 34,401 3,009 34,401 5,146 34,401 6,161 34,401
57.50 920 39,401 920 39,401 920 39,401 1,394 39,401 2,036 39,401 4,025 39,401 4,837 39,401
60.00 920 44,401 920 44,401 920 44,401 - - 1,521 44,401 3,087 44,401 3,760 44,401
62.50 920 49,401 920 49,401 - - - - 959 49,401 2,334 49,401 3,037 49,401
65.00 920 54,401 920 54,401 - - - - 920 54,401 1,775 54,401 2,377 54,401
67.50 920 59,401 920 59,401 - - - - 920 59,401 1,259 59,401 1,832 59,401
70.00 920 64,401 920 64,401 - - - - 920 64,401 992 64,401 - -
72.50 920 69,401 920 69,401 - - - - 920 69,401 920 69,401 - -
75.00 - - 920 74,401 - - - - 920 74,401 920 74,401 - -
77.50 - - 920 79,401 - - - - 920 79,401 920 79,401 - -
80.00 - - 920 84,401 - - - - 920 84,401 - - - -
82.50 - - 920 89,401 - - - - - - - - - -
85.00 - - 920 94,401 - - - - - - - - - -
87.50 - - 920 99,401 - - - - - - - - - -
ANA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 9,675 269 9,704 269 9,739 273 9,779 289 9,838 343 9,962 568 10,119 824
50.00 9,475 269 9,505 269 9,542 277 9,584 295 9,648 381 9,781 621 9,947 893
52.50 8,975 269 9,007 269 9,048 329 9,099 400 9,178 500 9,341 772 9,550 1,068
55.00 8,475 302 8,509 351 8,557 436 8,622 526 8,715 634 8,904 939 9,145 1,262
57.50 7,976 411 8,012 468 8,072 574 8,148 673 8,262 788 8,490 1,132 8,773 1,475
60.00 7,476 548 7,516 618 7,590 730 7,684 838 7,817 963 8,076 1,339 8,396 1,695
62.50 6,976 714 7,022 789 7,114 908 7,226 1,026 7,382 1,159 7,686 1,564 8,037 1,948
65.00 6,477 902 6,530 981 6,644 1,105 6,780 1,232 6,959 1,371 7,297 1,812 7,697 2,195
67.50 5,977 1,100 6,041 1,190 6,184 1,326 6,431 1,461 6,549 1,607 6,933 2,067 7,352 2,472
70.00 5,476 1,300 5,558 1,419 5,801 1,565 6,004 1,710 6,152 1,858 6,576 2,353 7,038 2,762
72.50 4,975 1,502 5,121 1,669 5,361 1,831 5,588 1,979 5,769 2,131 6,229 2,636 6,728 3,045
75.00 4,470 1,713 4,658 1,939 4,934 2,114 5,190 2,266 5,402 2,419 5,906 2,953 6,420 3,369
77.50 3,952 1,941 4,207 2,235 4,527 2,416 4,809 2,576 5,049 2,725 5,582 3,277 6,139 3,692
80.00 3,427 2,200 3,773 2,536 4,137 2,727 4,444 2,887 4,713 3,050 5,285 3,598 5,866 4,014
82.50 2,924 2,490 3,371 2,862 3,765 3,057 4,099 3,209 4,391 3,405 5,001 3,962 5,596 4,364
85.00 2,568 2,834 3,033 3,208 3,409 3,401 3,753 3,554 4,132 3,732 4,785 4,246 5,431 4,648
87.50 2,262 3,333 2,718 3,580 3,070 3,767 3,441 3,917 3,795 4,159 4,460 4,674 5,102 5,080
90.00 1,999 3,866 2,422 3,974 2,756 4,155 3,139 4,300 3,521 4,549 4,212 5,066 4,870 5,441
92.50 1,764 4,359 2,152 4,400 2,464 4,558 2,855 4,718 3,264 4,959 3,958 5,448 4,629 5,833
95.00 1,547 4,865 1,907 4,886 2,213 5,011 2,593 5,147 3,020 5,381 3,741 5,834 4,422 6,220
97.50 1,342 5,389 1,685 5,376 1,981 5,470 2,347 5,593 2,791 5,798 3,535 6,251 4,228 6,609
100.00 1,143 5,889 1,482 5,872 1,780 5,943 2,125 6,041 2,578 6,243 3,320 6,661 4,030 7,003
102.50 954 6,389 1,293 6,374 1,587 6,418 1,921 6,506 2,377 6,684 3,121 7,073 3,827 7,416
105.00 786 6,889 1,128 6,873 1,418 6,903 1,739 6,967 2,191 7,130 2,953 7,501 3,652 7,833
107.50 644 7,389 976 7,375 1,264 7,405 1,569 7,447 2,016 7,593 2,779 7,934 3,492 8,248
110.00 526 7,889 846 7,879 1,125 7,893 1,416 7,922 1,855 8,051 2,602 8,370 3,333 8,663
112.50 431 8,389 725 8,383 994 8,387 - - 1,705 8,517 2,452 8,806 3,166 9,094
115.00 357 8,889 619 8,887 882 8,883 - - 1,563 8,993 2,315 9,256 3,004 9,533
117.50 297 9,389 526 9,389 - - - - 1,436 9,467 2,174 9,709 2,877 9,972
120.00 269 9,889 448 9,889 - - - - 1,317 9,945 2,035 10,165 - -
122.50 - - 369 10,389 - - - - 1,204 10,432 1,916 10,622 - -
125.00 - - 313 10,889 - - - - 1,104 10,918 - - - -
127.50 - - 275 11,389 - - - - 1,011 11,406 - - - -
130.00 - - 273 11,889 - - - - 921 11,897 - - - -
132.50 - - 271 12,389 - - - - 843 12,392 - - - -
135.00 - - 269 12,889 - - - - 772 12,888 - - - -
137.50 - - 269 13,389 - - - - 706 13,386 - - - -
140.00 - - 269 13,889 - - - - 642 13,885 - - - -
142.50 - - 269 14,389 - - - - 584 14,388 - - - -
145.00 - - 269 14,889 - - - - - - - - - -
147.50 - - 269 15,389 - - - - - - - - - -
150.00 - - 269 15,889 - - - - - - - - - -
152.50 - - 269 16,389 - - - - - - - - - -
BCM (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,659 43 1,667 43 1,676 51 1,691 57 1,704 64 1,746 80 1,743 143
3.00 1,559 43 1,567 45 1,577 55 1,590 63 1,603 69 1,645 85 1,642 176
3.10 1,459 43 1,467 48 1,477 60 1,487 68 1,501 75 1,542 93 1,538 210
3.20 1,359 43 1,369 53 1,379 65 1,387 73 1,397 83 1,464 103 1,461 256
3.30 1,259 51 1,269 59 1,280 72 1,289 83 1,322 91 1,382 141 1,379 288
3.40 1,159 60 1,169 65 1,193 81 1,208 91 1,222 100 1,297 174 1,295 344
3.50 1,059 73 1,070 76 1,093 89 1,108 101 1,137 138 1,211 207 1,209 398
3.60 959 91 977 92 994 101 1,022 141 1,051 174 1,137 237 1,135 448
3.70 859 113 877 115 905 143 933 176 974 224 1,061 285 1,061 511
3.80 759 144 777 154 815 181 845 228 894 269 993 343 992 567
3.90 660 181 691 194 731 234 772 277 813 316 923 397 923 634
4.00 560 221 603 245 655 285 695 324 739 371 852 447 853 699
4.10 456 267 518 297 583 346 626 390 671 435 788 508 787 769
4.20 354 325 437 368 508 413 554 455 610 497 741 575 744 830
4.30 290 409 360 455 428 496 488 527 547 563 672 641 675 915
4.40 238 513 298 538 374 575 429 601 491 639 621 705 625 991
4.50 198 614 246 631 319 658 377 683 432 720 569 785 572 1,073
4.60 162 714 193 722 274 746 323 771 382 799 515 852 519 1,155
4.70 132 815 155 823 224 840 279 855 342 875 467 939 473 1,237
4.80 109 916 115 916 192 931 249 938 301 966 433 1,010 439 1,313
4.90 91 1,016 101 1,016 156 1,016 200 1,038 274 1,057 395 1,100 401 1,405
5.00 77 1,116 92 1,116 116 1,116 164 1,116 227 1,146 357 1,179 363 1,481
5.25 56 1,366 76 1,366 97 1,366 112 1,366 159 1,366 269 1,366 274 1,704
5.50 44 1,616 65 1,616 84 1,616 97 1,616 111 1,616 206 1,616 213 1,923
5.75 43 1,866 59 1,866 - - - - 99 1,866 164 1,866 172 2,155
6.00 43 2,116 53 2,116 - - - - 89 2,116 119 2,116 125 2,386
6.25 43 2,366 49 2,366 - - - - 83 2,366 109 2,366 - -
6.50 43 2,616 45 2,616 - - - - 77 2,616 101 2,616 - -
6.75 - - 43 2,866 - - - - 72 2,866 96 2,866 - -
7.00 - - 43 3,116 - - - - 68 3,116 91 3,116 - -
7.25 - - 43 3,366 - - - - 65 3,366 85 3,366 - -
7.50 - - 43 3,616 - - - - 63 3,616 81 3,616 - -
7.75 - - 43 3,866 - - - - 60 3,866 79 3,866 - -
8.00 - - 43 4,116 - - - - 57 4,116 - - - -
BEA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 798 17 800 17 806 17 806 17 810 17 811 21 811 39
5.50 748 17 750 17 756 17 758 17 760 19 760 24 761 52
5.75 698 17 700 17 704 17 710 17 710 21 710 35 708 65
6.00 648 17 652 17 654 17 660 19 660 25 663 51 666 81
6.25 598 17 602 17 606 17 613 21 612 29 613 66 619 101
6.50 548 20 552 21 558 21 565 24 565 36 566 87 576 121
6.75 498 27 502 28 508 28 517 41 517 57 520 107 534 144
7.00 448 36 452 37 462 41 472 56 472 76 478 131 494 171
7.25 397 49 404 53 416 58 427 75 428 98 434 161 455 199
7.50 347 67 356 73 370 77 386 97 387 123 394 189 419 228
7.75 297 87 310 95 326 102 345 123 346 158 357 220 388 259
8.00 246 107 264 121 284 132 307 153 308 197 319 255 355 292
8.25 195 133 221 151 244 166 270 188 272 234 287 289 328 326
8.50 153 167 182 186 207 204 234 223 236 279 260 322 305 356
8.75 122 214 147 229 175 243 203 258 206 320 228 367 276 399
9.00 99 266 117 274 146 284 175 298 177 365 203 405 253 436
9.25 79 316 94 320 121 328 150 340 151 410 179 448 232 476
9.50 61 366 75 368 96 374 129 382 132 458 157 489 212 515
9.75 48 416 59 417 81 420 107 428 110 506 137 532 193 558
10.00 37 466 45 466 62 468 94 474 97 553 121 578 179 600
10.50 25 566 28 566 41 566 64 566 67 650 90 668 147 687
11.00 17 666 20 666 27 666 39 666 42 751 69 760 123 776
11.50 17 766 17 766 23 766 27 766 28 848 52 854 103 868
12.00 17 866 17 866 20 866 23 866 25 946 41 950 80 960
BEB (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 549 26 554 27 562 44 572 102 581 144
6.88 498 34 503 35 511 61 523 126 542 166
7.11 450 44 456 44 467 81 484 154 503 195
7.35 399 59 407 62 419 109 442 179 465 222
7.59 348 77 358 82 373 144 400 210 431 251
7.83 297 97 312 107 327 177 363 244 398 283
8.06 248 120 268 135 289 215 329 277 368 318
8.30 195 147 226 165 248 257 297 313 339 352
8.54 156 181 187 201 210 299 265 351 311 387
8.77 128 231 153 244 176 341 238 389 290 424
9.01 104 283 124 289 145 388 213 429 265 462
9.25 84 334 99 338 117 432 189 473 245 502
9.49 65 385 79 386 95 480 164 514 224 543
9.96 42 484 49 484 62 575 129 600 188 626
10.43 28 583 31 583 42 670 101 692 159 712
10.91 20 684 23 684 36 772 75 785 134 801
11.38 18 784 19 784 31 868 56 879 109 891
11.86 18 885 18 885 27 970 45 973 91 986
12.33 18 984 18 984 24 1,066 31 1,066 76 1,078
12.81 18 1,085 18 1,085 23 1,168 28 1,170 60 1,176
13.28 18 1,184 18 1,184 20 1,264 27 1,266 52 1,272
13.75 18 1,284 18 1,284 19 1,365 26 1,366 41 1,368
14.23 18 1,384 18 1,384 19 1,462 23 1,464 - -
14.70 - - 18 1,484 18 1,563 23 1,564 - -
15.18 - - 18 1,584 18 1,660 22 1,662 - -
15.65 - - 18 1,684 18 1,759 - - - -
16.13 - - 18 1,785 18 1,858 - - - -
16.60 - - 18 1,884 18 1,957 - - - -
17.07 - - 18 1,984 18 2,055 - - - -
17.55 - - 18 2,084 - - - - - -
18.02 - - 18 2,184 - - - - - -
BIU (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,304 322 8,356 347 8,449 399 8,560 465 8,668 524 8,953 856 9,253 1,168
55.00 7,929 412 7,986 443 8,083 506 8,211 574 8,284 640 8,636 994 8,965 1,343
57.50 7,553 521 7,618 560 7,732 622 7,860 700 7,968 768 8,328 1,164 8,685 1,516
60.00 7,178 646 7,247 689 7,377 754 7,507 833 7,629 905 8,028 1,334 8,413 1,704
62.50 6,802 786 6,886 827 7,034 901 7,162 980 7,300 1,061 7,736 1,517 8,148 1,907
65.00 6,426 932 6,521 977 6,678 1,056 6,823 1,147 6,977 1,223 7,453 1,717 7,893 2,110
67.50 6,050 1,081 6,149 1,136 6,330 1,220 6,494 1,318 6,664 1,411 7,179 1,914 7,646 2,317
70.00 5,674 1,233 5,802 1,304 5,989 1,396 6,172 1,502 6,359 1,603 6,913 2,133 7,406 2,550
72.50 5,296 1,385 5,436 1,483 5,644 1,587 5,861 1,699 6,065 1,832 6,654 2,360 7,154 2,781
75.00 4,925 1,544 5,085 1,673 5,329 1,790 5,557 1,905 5,779 2,055 6,406 2,587 6,948 3,009
77.50 4,544 1,709 4,751 1,875 5,012 2,000 5,265 2,126 5,503 2,296 6,161 2,826 6,717 3,250
80.00 4,157 1,886 4,402 2,087 4,709 2,228 4,981 2,353 5,234 2,551 5,840 3,082 6,410 3,513
82.50 3,775 2,077 4,084 2,316 4,411 2,466 4,696 2,597 4,977 2,805 5,619 3,338 6,239 3,769
85.00 3,387 2,285 3,765 2,549 4,105 2,701 4,425 2,850 4,729 3,079 5,450 3,586 6,017 4,021
87.50 3,027 2,519 3,440 2,788 3,830 2,955 4,155 3,107 4,482 3,342 5,201 3,866 5,829 4,285
90.00 2,758 2,774 3,154 3,061 3,564 3,217 3,907 3,400 4,225 3,581 5,000 4,148 5,648 4,570
92.50 2,518 3,053 2,874 3,330 3,308 3,490 3,668 3,688 4,016 3,896 4,810 4,424 5,471 4,847
95.00 2,295 3,379 2,623 3,614 3,067 3,791 3,437 3,985 3,780 4,194 4,623 4,699 5,301 5,127
97.50 2,090 3,774 2,406 3,914 2,833 4,101 3,223 4,288 3,594 4,485 4,444 5,005 5,136 5,407
100.00 1,900 4,161 2,206 4,266 2,626 4,441 3,019 4,607 3,394 4,796 4,271 5,229 4,976 5,699
102.50 1,722 4,548 2,021 4,623 2,424 4,775 2,823 4,926 3,210 5,117 4,106 5,522 4,821 5,910
105.00 1,556 4,931 1,845 4,993 2,238 5,120 2,641 5,260 3,031 5,426 3,945 5,819 4,671 6,207
107.50 1,397 5,311 1,689 5,354 2,062 5,465 2,472 5,594 2,859 5,751 3,791 6,128 4,526 6,503
110.00 1,247 5,701 1,543 5,718 1,896 5,826 2,312 5,940 2,695 6,088 3,644 6,455 4,385 6,796
112.50 1,099 6,074 1,400 6,089 1,744 6,168 2,162 6,275 2,554 6,415 3,500 6,751 4,249 7,095
115.00 962 6,454 1,266 6,461 1,605 6,533 2,019 6,617 2,411 6,748 3,361 7,101 4,119 7,410
117.50 837 6,827 1,138 6,838 1,483 6,901 1,881 6,964 2,274 7,097 3,230 7,428 3,992 7,724
120.00 719 7,205 1,025 7,202 1,359 7,261 1,779 7,330 2,145 7,439 3,102 7,716 3,869 8,037
122.50 605 7,580 921 7,578 1,241 7,620 1,656 7,683 2,021 7,785 2,980 8,092 3,748 8,336
125.00 521 7,955 824 7,951 1,135 7,999 1,543 8,052 1,906 8,133 2,863 8,351 3,635 8,647
127.50 449 8,330 737 8,326 1,034 8,354 1,436 8,413 1,794 8,489 2,751 8,713 3,523 8,976
130.00 389 8,705 657 8,701 946 8,720 1,335 8,777 1,691 8,849 2,640 9,049 3,415 9,304
132.50 337 9,080 584 9,076 860 9,093 1,244 9,146 1,591 9,197 2,537 9,389 3,311 9,631
135.00 295 9,455 523 9,451 782 9,464 1,157 9,492 1,499 9,552 2,435 9,737 3,210 9,959
137.50 270 9,830 461 9,827 710 9,837 1,072 9,864 1,412 9,916 2,339 10,081 3,114 10,293
140.00 270 10,205 407 10,204 649 10,212 997 10,233 1,326 10,294 2,248 10,451 3,019 10,594
142.50 270 10,580 363 10,579 585 10,584 924 10,603 1,247 10,640 2,158 10,804 2,926 10,978
145.00 270 10,955 317 10,952 531 10,957 858 10,974 1,173 11,004 2,074 11,137 2,838 11,304
147.50 270 11,330 276 11,327 483 11,334 795 11,344 1,103 11,376 1,991 11,504 2,753 11,652
150.00 270 11,705 274 11,702 435 11,708 742 11,719 1,037 11,743 1,912 11,879 2,671 12,030
152.50 270 12,080 273 12,080 - - - - 976 12,113 1,838 12,245 2,589 12,332
155.00 270 12,455 271 12,453 - - - - 915 12,484 1,766 12,569 2,513 12,617
157.50 270 12,830 270 12,830 - - - - 861 12,859 1,696 12,931 2,438 12,977
160.00 270 13,205 270 13,202 - - - - 812 13,231 1,628 13,304 2,366 13,428
162.50 270 13,580 270 13,577 - - - - 761 13,595 1,565 13,670 2,294 13,795
165.00 270 13,955 270 13,952 - - - - 714 13,966 1,504 14,035 2,228 14,116
167.50 270 14,330 270 14,330 - - - - 671 14,337 1,443 14,401 2,161 14,476
170.00 270 14,705 270 14,702 - - - - 629 14,716 1,388 14,768 2,098 14,848
172.50 270 15,080 270 15,077 - - - - 591 15,091 1,335 15,147 - -
175.00 270 15,455 270 15,452 - - - - 557 15,466 1,281 15,512 - -
177.50 270 15,830 270 15,830 - - - - 524 15,830 1,232 15,879 - -
180.00 270 16,205 270 16,204 - - - - 491 16,216 - - - -
182.50 270 16,580 270 16,579 - - - - 462 16,591 - - - -
185.00 270 16,955 270 16,954 - - - - 435 16,967 - - - -
187.50 270 17,330 270 17,330 - - - - 405 17,330 - - - -
190.00 270 17,705 270 17,704 - - - - 384 17,717 - - - -
192.50 270 18,080 270 18,079 - - - - 362 18,092 - - - -
195.00 270 18,455 270 18,454 - - - - 340 18,467 - - - -
197.50 270 18,830 270 18,829 - - - - 317 18,842 - - - -
200.00 270 19,205 270 19,204 - - - - 294 19,217 - - - -
BLI (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,173 373 5,185 395 5,209 425 - - 5,285 495 5,414 583 5,554 672
48.00 5,114 395 5,125 418 5,152 448 5,185 479 5,233 520 5,367 609 5,513 702
49.00 5,054 418 5,066 440 5,094 472 5,130 503 5,181 544 5,321 637 5,471 732
50.00 4,993 442 5,007 464 5,038 496 5,076 528 5,128 569 5,274 665 5,430 762
52.50 4,843 500 4,860 524 4,897 558 4,941 594 5,000 639 5,160 741 5,327 840
55.00 4,693 560 4,714 587 4,757 623 4,807 661 4,875 711 5,050 816 5,229 924
57.50 4,543 620 4,568 651 4,619 692 4,676 732 4,751 783 4,942 894 5,133 1,015
60.00 4,394 680 4,424 717 4,483 765 4,547 805 4,631 861 4,835 978 5,039 1,106
62.50 4,244 740 4,280 787 4,349 840 4,420 882 4,512 940 4,732 1,062 4,946 1,196
65.00 4,094 799 4,137 859 4,218 915 4,297 968 4,396 1,022 4,631 1,148 4,857 1,285
67.50 3,944 860 3,997 934 4,088 995 4,174 1,048 4,282 1,108 4,531 1,237 4,768 1,386
70.00 3,792 921 3,858 1,010 3,959 1,077 4,056 1,136 4,171 1,195 4,435 1,331 4,683 1,489
72.50 3,642 983 3,716 1,091 3,834 1,162 3,938 1,223 4,062 1,283 4,341 1,425 4,599 1,591
75.00 3,490 1,047 3,620 1,172 3,730 1,250 3,858 1,312 3,956 1,378 4,250 1,519 4,518 1,691
77.50 3,339 1,112 3,462 1,258 3,608 1,339 3,742 1,407 3,852 1,472 4,159 1,617 4,439 1,789
80.00 3,186 1,179 3,331 1,346 3,486 1,434 3,627 1,503 3,751 1,580 4,072 1,719 4,361 1,896
82.50 3,032 1,249 3,201 1,436 3,368 1,529 3,516 1,598 3,652 1,667 3,986 1,821 4,285 2,009
85.00 2,877 1,323 3,074 1,531 3,253 1,624 3,407 1,700 3,555 1,769 3,902 1,925 4,211 2,122
87.50 2,722 1,400 2,949 1,622 3,152 1,725 3,301 1,796 3,462 1,882 3,820 2,027 4,138 2,233
90.00 2,568 1,482 2,827 1,718 3,029 1,824 3,197 1,894 3,371 1,985 3,742 2,136 4,068 2,341
92.50 2,412 1,569 2,709 1,819 2,922 1,925 3,114 1,995 3,281 2,089 3,664 2,247 3,999 2,451
95.00 2,257 1,660 2,593 1,918 2,818 2,028 3,001 2,101 3,195 2,197 3,588 2,357 3,931 2,562
97.50 2,138 1,754 2,493 2,024 2,738 2,130 2,930 2,207 3,109 2,306 3,514 2,468 3,865 2,683
100.00 2,031 1,861 2,387 2,130 2,642 2,238 2,833 2,314 3,027 2,418 3,442 2,585 3,800 2,805
102.50 1,921 1,961 2,284 2,240 2,548 2,350 2,747 2,432 2,957 2,531 3,399 2,686 3,780 2,896
105.00 1,826 2,062 2,181 2,354 2,456 2,465 2,658 2,545 2,869 2,647 3,303 2,821 3,676 3,044
107.50 1,733 2,191 2,088 2,472 2,373 2,574 2,574 2,661 2,793 2,761 3,236 2,936 3,615 3,162
110.00 1,645 2,322 2,005 2,592 2,287 2,701 2,498 2,784 2,718 2,878 3,170 3,059 3,558 3,281
112.50 1,560 2,448 1,928 2,714 2,209 2,821 2,421 2,904 2,647 2,996 3,106 3,187 3,499 3,400
115.00 1,479 2,598 1,849 2,835 2,133 2,944 2,341 3,026 2,576 3,115 3,043 3,314 3,443 3,519
117.50 1,401 2,755 1,776 2,961 2,056 3,068 2,280 3,150 2,507 3,239 2,983 3,462 3,388 3,648
120.00 1,325 2,911 1,706 3,088 1,974 3,192 2,216 3,276 2,442 3,363 2,924 3,565 3,333 3,777
122.50 1,254 3,066 1,628 3,215 1,898 3,320 2,139 3,402 2,377 3,487 2,866 3,691 3,281 3,904
125.00 1,185 3,241 1,565 3,346 1,830 3,448 2,078 3,529 2,314 3,611 2,810 3,815 3,229 4,031
127.50 1,118 3,384 1,503 3,478 1,766 3,577 2,019 3,657 2,254 3,735 2,755 3,940 3,179 4,156
130.00 1,054 3,538 1,440 3,610 1,707 3,708 1,961 3,788 2,194 3,861 2,700 4,073 3,128 4,283
132.50 990 3,691 1,379 3,745 1,647 3,839 1,904 3,919 2,137 3,992 2,647 4,207 3,081 4,411
135.00 930 3,844 1,321 3,880 1,591 3,971 1,845 4,050 2,080 4,122 2,596 4,341 3,032 4,536
137.50 872 3,995 1,264 4,024 1,532 4,106 1,788 4,183 2,026 4,259 2,546 4,473 2,986 4,664
140.00 815 4,147 1,210 4,174 1,476 4,244 1,733 4,321 1,973 4,396 2,497 4,604 2,941 4,795
142.50 761 4,298 1,157 4,317 1,421 4,386 1,678 4,459 1,921 4,534 2,448 4,736 2,896 4,930
145.00 709 4,449 1,108 4,464 1,367 4,529 1,626 4,600 1,871 4,672 2,401 4,867 2,853 5,062
147.50 658 4,600 1,060 4,612 1,317 4,674 1,575 4,743 1,823 4,807 2,355 4,999 2,809 5,195
150.00 610 4,751 1,014 4,762 1,267 4,820 1,528 4,887 1,776 4,943 2,310 5,132 2,768 5,328
152.50 562 4,901 960 4,911 1,219 4,965 1,480 5,030 1,729 5,081 2,267 5,270 2,728 5,461
155.00 516 5,051 919 5,059 1,173 5,110 1,434 5,173 1,685 5,223 2,225 5,409 2,686 5,594
157.50 476 5,201 886 5,206 1,129 5,256 1,389 5,319 1,641 5,365 2,183 5,547 2,647 5,727
160.00 437 5,352 848 5,349 1,087 5,402 1,346 5,458 1,599 5,507 2,142 5,683 2,609 5,860
162.50 399 5,502 802 5,492 1,046 5,548 1,305 5,600 1,558 5,649 2,103 5,820 2,571 5,994
165.00 360 5,652 767 5,642 1,006 5,696 1,265 5,745 1,518 5,789 2,063 5,957 2,533 6,128
167.50 317 5,802 733 5,793 968 5,840 1,226 5,890 1,479 5,930 2,026 6,094 2,496 6,261
170.00 291 5,952 699 5,946 919 5,987 1,187 6,037 1,440 6,071 1,987 6,232 2,461 6,398
172.50 269 6,102 668 6,092 883 6,135 1,151 6,183 1,405 6,212 1,951 6,370 2,426 6,536
175.00 249 6,252 639 6,242 851 6,283 1,115 6,330 1,369 6,356 1,916 6,507 2,392 6,674
177.50 230 6,402 610 6,392 818 6,426 1,065 6,477 1,335 6,502 1,881 6,647 2,358 6,813
180.00 213 6,552 582 6,542 788 6,559 1,032 6,622 1,300 6,646 1,847 6,788 2,324 6,950
182.50 198 6,702 556 6,692 758 6,707 1,001 6,768 1,267 6,791 1,813 6,930 2,292 7,088
185.00 188 6,852 530 6,843 731 6,856 970 6,911 1,236 6,936 1,780 7,071 2,260 7,227
187.50 188 7,002 506 6,993 - - 940 7,057 1,205 7,079 1,750 7,213 2,229 7,364
190.00 188 7,152 484 7,143 - - 912 7,203 1,173 7,223 1,718 7,354 2,198 7,503
192.50 188 7,302 462 7,292 - - 884 7,352 1,144 7,367 1,687 7,495 2,168 7,643
195.00 188 7,452 440 7,444 - - 856 7,500 1,116 7,512 1,658 7,637 2,139 7,781
197.50 188 7,602 420 7,595 - - 831 7,618 1,089 7,656 1,629 7,778 2,110 7,919
200.00 188 7,752 400 7,744 - - 807 7,766 1,062 7,803 1,601 7,920 2,081 8,058
205.00 188 8,052 363 8,046 - - 758 8,062 1,010 8,098 1,545 8,204 2,025 8,336
210.00 188 8,352 331 8,347 - - 712 8,360 961 8,391 1,492 8,490 1,971 8,620
215.00 188 8,652 301 8,649 - - 672 8,656 915 8,684 1,441 8,778 1,920 8,903
220.00 188 8,952 275 8,950 - - 632 8,953 871 8,976 1,392 9,068 1,869 9,188
225.00 188 9,252 249 9,250 - - 595 9,251 829 9,270 1,345 9,357 1,823 9,472
230.00 188 9,552 226 9,551 - - 560 9,550 790 9,568 1,301 9,647 1,775 9,758
235.00 188 9,852 206 9,851 - - 528 9,849 753 9,865 1,258 9,936 1,730 10,043
240.00 188 10,152 200 10,151 - - 498 10,148 717 10,162 1,216 10,227 - -
245.00 188 10,452 198 10,452 - - 468 10,446 684 10,458 1,176 10,517 - -
250.00 - - 197 10,752 - - 442 10,747 652 10,755 1,138 10,810 - -
255.00 - - 195 11,052 - - - - 622 11,053 1,102 11,104 - -
260.00 - - 194 11,352 - - - - 594 11,352 1,066 11,397 - -
265.00 - - 193 11,652 - - - - 567 11,650 1,032 11,692 - -
270.00 - - 192 11,952 - - - - 542 11,949 999 11,987 - -
275.00 - - 192 12,252 - - - - 516 12,248 969 12,282 - -
280.00 - - 191 12,552 - - - - 494 12,548 938 12,577 - -
285.00 - - 191 12,852 - - - - 471 12,848 - - - -
290.00 - - 190 13,152 - - - - 451 13,147 - - - -
295.00 - - 189 13,452 - - - - 430 13,448 - - - -
300.00 - - 189 13,752 - - - - 412 13,749 - - - -
310.00 - - 188 14,352 - - - - 377 14,351 - - - -
320.00 - - 188 14,952 - - - - 343 14,951 - - - -
330.00 - - 188 15,552 - - - - 315 15,552 - - - -
340.00 - - 188 16,152 - - - - 290 16,152 - - - -
350.00 - - 188 16,752 - - - - 266 16,752 - - - -
360.00 - - 188 17,352 - - - - - - - - - -
370.00 - - 188 17,952 - - - - - - - - - -
380.00 - - 188 18,552 - - - - - - - - - -
390.00 - - 188 19,152 - - - - - - - - - -
400.00 - - 188 19,752 - - - - - - - - - -
410.00 - - 188 20,352 - - - - - - - - - -
420.00 - - 188 20,952 - - - - - - - - - -
430.00 - - 188 21,552 - - - - - - - - - -
440.00 - - 188 22,152 - - - - - - - - - -
450.00 - - 188 22,752 - - - - - - - - - -
460.00 - - 188 23,352 - - - - - - - - - -
470.00 - - 188 23,952 - - - - - - - - - -
480.00 - - 188 24,548 - - - - - - - - - -
490.00 - - 188 25,152 - - - - - - - - - -
500.00 - - 188 25,752 - - - - - - - - - -
510.00 - - 188 26,352 - - - - - - - - - -
520.00 - - 188 26,952 - - - - - - - - - -
530.00 - - 188 27,552 - - - - - - - - - -
540.00 - - 188 28,152 - - - - - - - - - -
550.00 - - 188 28,752 - - - - - - - - - -
560.00 - - 188 29,352 - - - - - - - - - -
570.00 - - 188 29,952 - - - - - - - - - -
580.00 - - 188 30,552 - - - - - - - - - -
590.00 - - 188 31,152 - - - - - - - - - -
600.00 - - 188 31,752 - - - - - - - - - -
610.00 - - 188 32,352 - - - - - - - - - -
620.00 - - 188 32,952 - - - - - - - - - -
BOC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,374 102 4,400 102 4,428 102 4,461 102 4,507 119 4,686 303 4,718 550
18.00 4,124 102 4,155 102 4,180 102 4,225 115 4,280 168 4,472 363 4,508 637
18.50 3,875 102 3,905 102 3,941 107 3,987 128 4,051 206 4,263 441 4,310 732
19.00 3,625 102 3,653 102 3,702 122 3,747 177 3,820 288 4,052 511 4,113 829
19.50 3,375 108 3,404 115 3,463 169 3,516 246 3,603 357 3,860 607 3,926 937
20.00 3,125 141 3,163 145 3,222 219 3,292 309 3,384 432 3,664 701 3,741 1,054
21.00 2,625 247 2,677 270 2,764 367 2,848 480 2,972 612 3,297 921 3,388 1,306
22.00 2,126 417 2,208 449 2,331 589 2,438 707 2,584 854 2,948 1,175 3,059 1,574
23.00 1,623 619 1,784 694 1,953 868 2,085 988 2,226 1,144 2,624 1,450 2,756 1,876
24.00 1,114 872 1,365 1,022 1,574 1,181 1,724 1,308 1,917 1,432 2,347 1,737 2,514 2,160
25.00 765 1,309 986 1,420 1,222 1,548 1,405 1,644 1,609 1,792 2,051 2,086 2,208 2,527
26.00 539 1,819 687 1,858 933 1,948 1,108 2,023 1,316 2,166 1,801 2,440 1,981 2,884
27.00 352 2,319 454 2,339 699 2,407 863 2,466 1,093 2,563 1,572 2,809 1,757 3,247
28.00 220 2,819 289 2,819 509 2,861 668 2,906 892 2,985 1,364 3,203 1,568 3,636
29.00 143 3,319 159 3,319 354 3,319 501 3,363 721 3,425 1,182 3,611 1,387 4,024
30.00 102 3,819 128 3,819 251 3,819 363 3,819 560 3,880 1,014 4,034 1,224 4,435
31.00 102 4,319 108 4,319 156 4,319 288 4,319 442 4,319 877 4,464 1,077 4,849
32.00 102 4,819 102 4,819 135 4,819 206 4,819 343 4,819 749 4,921 954 5,281
33.00 102 5,319 102 5,319 119 5,319 148 5,319 276 5,319 632 5,319 831 5,710
34.00 102 5,819 102 5,819 107 5,819 134 5,819 201 5,819 543 5,819 731 6,154
35.00 102 6,319 102 6,319 102 6,319 120 6,319 145 6,319 461 6,319 630 6,602
36.00 102 6,819 102 6,819 102 6,819 - - 134 6,819 391 6,819 561 7,054
37.00 102 7,319 102 7,319 - - - - 123 7,319 313 7,319 480 7,513
38.00 102 7,819 102 7,819 - - - - 115 7,819 275 7,819 - -
39.00 - - 102 8,319 - - - - 107 8,319 235 8,319 - -
40.00 - - 102 8,819 - - - - 102 8,819 192 8,819 - -
41.00 - - 102 9,319 - - - - 102 9,319 141 9,319 - -
BUD (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,563 310 11,601 310 11,638 310 11,674 310 11,717 310 11,816 360 11,899 573
12.50 11,063 310 11,101 310 11,143 310 11,184 310 11,235 320 11,349 455 11,449 694
13.00 10,563 310 10,603 310 10,644 310 10,693 310 10,753 347 10,875 556 11,023 839
13.50 10,064 317 10,104 335 10,151 334 10,200 409 10,270 458 10,423 698 10,586 992
14.00 9,564 394 9,607 410 9,659 407 9,716 505 9,793 588 9,967 846 10,175 1,162
14.50 9,064 490 9,109 503 9,165 537 9,237 630 9,324 713 9,527 1,010 9,763 1,361
15.00 8,564 608 8,610 615 8,675 694 8,756 777 8,868 876 9,097 1,196 9,358 1,558
15.50 8,065 750 8,113 779 8,186 848 8,286 943 8,409 1,042 8,674 1,396 8,979 1,783
16.00 7,565 915 7,615 949 7,705 1,036 7,822 1,138 7,964 1,242 8,258 1,635 8,588 2,019
16.50 7,065 1,099 7,123 1,139 7,228 1,225 7,363 1,341 7,524 1,441 7,855 1,870 8,237 2,259
17.00 6,567 1,294 6,629 1,344 6,760 1,446 6,914 1,564 7,095 1,668 7,462 2,120 7,882 2,534
17.50 6,067 1,494 6,139 1,569 6,294 1,679 6,553 1,808 6,680 1,918 7,093 2,401 7,527 2,816
18.00 5,563 1,693 5,656 1,807 5,891 1,936 6,121 2,070 6,275 2,186 6,717 2,672 7,196 3,094
18.50 5,061 1,899 5,200 2,067 5,452 2,208 5,707 2,353 5,884 2,464 6,366 2,992 6,878 3,415
19.00 4,549 2,122 4,731 2,351 5,014 2,495 5,296 2,647 5,506 2,765 6,025 3,305 6,563 3,728
19.50 4,023 2,364 4,277 2,640 4,598 2,803 4,913 2,956 5,140 3,076 5,689 3,623 6,263 4,046
20.00 3,495 2,636 3,834 2,954 4,193 3,128 4,534 3,279 4,789 3,415 5,384 3,975 5,983 4,386
21.00 2,723 3,360 3,125 3,654 3,447 3,822 3,831 3,972 4,188 4,102 4,841 4,630 5,512 5,011
22.00 2,186 4,440 2,532 4,449 2,810 4,599 3,216 4,754 3,544 4,950 4,251 5,450 4,924 5,837
23.00 1,746 5,453 2,021 5,435 2,294 5,515 2,660 5,629 3,019 5,797 3,748 6,254 4,448 6,601
24.00 1,347 6,457 1,586 6,433 1,860 6,476 2,188 6,551 2,553 6,680 3,307 7,067 4,032 7,409
25.00 1,002 7,457 1,219 7,440 1,480 7,452 1,786 7,503 2,141 7,601 2,912 7,927 3,637 8,227
26.00 737 8,457 914 8,453 1,164 8,446 1,437 8,478 1,790 8,541 2,531 8,806 3,280 9,077
27.00 551 9,457 691 9,457 914 9,450 1,157 9,456 1,495 9,494 2,232 9,706 2,945 9,947
28.00 420 10,457 525 10,457 709 10,457 916 10,449 1,230 10,468 1,926 10,624 2,667 10,833
29.00 330 11,457 373 11,457 530 11,457 728 11,453 1,018 11,455 1,706 11,566 2,374 11,736
30.00 310 12,457 310 12,457 377 12,457 589 12,457 822 12,453 1,461 12,517 2,154 12,651
31.00 310 13,457 310 13,457 310 13,457 449 13,457 671 13,457 1,287 13,483 1,921 13,593
32.00 310 14,457 310 14,457 - - - - 545 14,457 1,094 14,462 1,722 14,541
33.00 310 15,457 310 15,457 - - - - 449 15,457 964 15,457 - -
34.00 - - 310 16,457 - - - - 348 16,457 - - - -
BYD (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 43,348 1,853 43,725 2,122 44,521 2,675 - - 46,195 4,370 48,417 7,102 50,643 9,342
122.50 42,098 2,158 42,499 2,450 43,161 3,046 - - 45,074 4,806 47,459 7,638 49,753 10,016
125.00 40,848 2,500 41,275 2,813 41,986 3,420 - - 43,969 5,313 46,475 8,174 48,917 10,664
127.50 39,598 2,880 40,154 3,213 40,980 3,828 - - 42,877 5,868 45,444 8,832 48,080 11,338
130.00 38,348 3,294 38,933 3,628 39,820 4,255 - - 41,806 6,413 44,448 9,461 47,244 12,006
132.50 37,098 3,736 37,717 4,067 38,555 4,715 - - 40,744 6,930 43,574 10,112 46,322 12,681
135.00 35,847 4,202 36,505 4,530 37,500 5,191 - - 39,701 7,493 42,704 10,768 45,421 13,310
137.50 34,597 4,686 35,211 5,011 36,339 5,691 - - 38,677 8,147 41,823 11,419 44,609 13,962
140.00 33,346 5,180 34,095 5,515 35,190 6,229 - - 37,668 8,780 40,860 12,050 43,867 14,685
142.50 32,094 5,678 32,890 6,032 34,058 6,777 35,231 7,710 36,673 9,412 39,972 12,737 43,124 15,457
145.00 30,861 6,177 31,679 6,589 32,940 7,363 34,188 8,330 35,699 10,047 39,082 13,489 42,382 16,230
147.50 29,610 6,676 30,466 7,152 31,840 7,964 33,158 8,990 34,739 10,800 38,290 14,246 41,558 16,968
150.00 28,360 7,178 29,288 7,750 30,685 8,583 32,151 9,742 33,801 11,525 37,519 15,002 40,788 17,718
152.50 27,106 7,683 28,114 8,360 29,621 9,250 31,157 10,472 32,876 12,260 36,674 15,726 40,024 18,440
155.00 25,852 8,194 26,954 9,008 28,565 9,924 30,185 11,195 31,968 13,002 35,878 16,456 39,254 19,116
157.50 24,563 8,713 25,813 9,667 27,527 10,627 29,223 11,962 31,054 13,764 35,080 17,245 38,586 19,885
160.00 23,295 9,248 24,687 10,366 26,507 11,363 28,272 12,813 30,162 14,595 34,284 17,971 37,946 20,710
162.50 22,020 9,804 23,577 11,078 25,501 12,103 27,337 13,631 29,278 15,379 33,516 18,782 37,257 21,495
165.00 20,742 10,389 22,488 11,832 24,512 12,876 26,478 14,447 28,414 16,186 32,789 19,584 36,586 22,173
167.50 19,455 11,012 21,421 12,593 23,598 13,638 25,581 15,230 27,696 16,946 32,101 20,319 35,918 22,968
170.00 18,156 11,681 20,368 13,404 22,642 14,464 24,692 16,101 26,845 17,710 31,404 21,067 35,246 23,776
172.50 16,845 12,403 19,348 14,215 21,716 15,309 23,859 16,948 26,044 18,559 30,704 21,812 34,580 24,531
175.00 15,524 13,181 18,341 15,087 20,825 16,163 22,971 17,813 25,197 19,463 30,008 22,717 33,907 25,338
177.50 14,570 13,951 17,370 15,898 19,933 17,144 22,154 18,701 24,452 20,357 29,308 23,634 33,303 26,244
180.00 13,713 14,828 16,401 16,727 19,049 18,259 21,330 19,621 23,714 21,195 28,554 24,466 32,737 27,109
182.50 12,855 15,957 15,443 17,671 18,214 19,070 20,542 20,549 22,945 22,057 27,884 25,333 32,166 27,933
185.00 12,124 17,308 14,616 18,584 17,411 20,062 19,986 21,526 22,206 23,025 27,206 26,189 31,553 28,830
187.50 11,446 18,652 13,625 19,626 16,609 21,111 19,027 22,537 21,510 24,009 26,632 27,087 31,014 29,710
190.00 10,806 19,976 12,835 20,737 15,867 22,132 18,312 23,467 20,793 24,985 25,987 27,958 30,370 30,550
192.50 10,206 21,281 12,135 21,896 15,097 23,148 17,600 24,470 20,120 25,932 25,413 28,909 29,779 31,445
195.00 9,641 22,570 11,463 23,073 14,408 24,252 16,941 25,500 19,458 26,880 24,765 29,837 29,239 32,336
197.50 9,086 23,829 10,825 24,228 13,748 25,344 16,263 26,543 18,868 27,892 24,061 30,914 28,613 33,230
200.00 8,545 25,093 10,213 25,424 13,103 26,507 15,613 27,541 18,192 28,878 23,471 31,860 27,978 34,196
205.00 7,509 27,615 9,069 27,797 11,892 28,721 14,409 29,762 16,957 30,920 22,492 33,744 26,982 36,137
210.00 6,503 30,120 8,042 30,235 10,761 31,002 13,267 31,760 15,883 32,988 21,452 35,702 26,007 38,077
215.00 5,530 32,522 7,084 32,681 9,716 33,306 12,233 33,987 14,873 35,185 20,366 37,702 25,087 39,953
220.00 4,600 35,026 6,224 35,149 8,751 35,564 11,264 36,406 13,915 37,179 19,233 39,738 23,989 41,864
225.00 3,784 37,526 5,427 37,693 7,867 37,968 10,365 38,688 13,009 39,360 18,445 41,842 22,969 43,931
230.00 3,091 40,120 4,716 40,117 7,056 40,409 9,518 40,906 12,158 41,639 17,529 43,821 22,196 45,995
235.00 2,521 42,543 4,070 42,687 6,318 42,809 8,739 43,256 11,351 44,050 16,710 45,963 21,460 47,979
240.00 2,059 45,120 3,484 45,109 5,642 45,199 8,006 45,649 10,599 46,135 15,889 48,160 20,589 49,984
245.00 1,691 47,554 2,973 47,698 5,061 47,823 7,335 48,029 9,883 48,545 15,131 50,456 19,719 52,046
250.00 1,426 50,057 2,518 50,217 4,580 50,346 6,710 50,470 9,347 50,922 14,487 52,619 18,914 54,341
255.00 1,426 52,560 2,134 52,731 4,075 52,860 6,138 52,990 8,706 53,254 13,837 54,867 18,268 56,528
260.00 1,426 55,065 1,780 55,226 3,622 55,353 5,611 55,480 8,119 55,586 13,193 57,017 17,655 58,685
265.00 1,426 57,567 1,496 57,736 3,207 57,862 5,177 57,983 7,559 58,100 12,499 59,272 17,044 60,841
270.00 1,426 60,070 1,451 60,247 2,837 60,375 4,779 60,492 7,030 60,617 11,901 61,525 16,435 62,974
275.00 1,426 62,620 1,441 62,620 2,521 62,620 4,360 62,682 6,546 62,775 11,563 63,938 15,834 65,273
280.00 1,426 65,078 1,436 65,268 2,218 65,393 3,930 65,501 6,085 65,634 11,057 66,282 15,456 67,588
285.00 1,426 67,620 1,431 67,620 1,957 67,620 3,565 67,652 5,662 67,894 10,549 68,540 14,849 69,910
290.00 1,426 70,120 1,426 70,120 1,714 70,120 3,245 70,120 5,271 70,215 10,028 70,898 14,383 71,995
295.00 1,426 72,620 1,426 72,620 1,527 72,620 2,953 72,620 4,897 72,798 9,487 73,393 13,910 74,290
300.00 1,426 75,120 1,426 75,120 1,496 75,120 2,696 75,120 4,543 75,247 8,944 75,775 13,430 76,640
310.00 1,426 80,120 1,426 80,120 - - - - 3,918 80,120 8,308 80,765 12,485 81,433
320.00 1,426 85,120 1,426 85,120 - - - - 3,382 85,120 7,511 85,650 11,510 86,039
330.00 1,426 90,120 1,426 90,120 - - - - 2,914 90,120 6,770 90,510 - -
340.00 1,426 95,120 1,426 95,120 - - - - 2,508 95,120 6,226 95,361 - -
350.00 1,426 100,120 1,426 100,120 - - - - 2,175 100,120 5,650 100,120 - -
360.00 1,426 105,120 1,426 105,120 - - - - 1,851 105,120 5,075 105,120 - -
370.00 1,426 110,120 1,426 110,120 - - - - 1,594 110,120 4,644 110,120 - -
380.00 1,426 115,120 1,426 115,120 - - - - 1,521 115,120 4,244 115,120 - -
390.00 - - 1,426 120,120 - - - - 1,496 120,120 3,861 120,120 - -
400.00 - - 1,426 125,120 - - - - 1,481 125,120 3,451 125,120 - -
410.00 - - 1,426 130,120 - - - - 1,466 130,120 3,182 130,120 - -
420.00 - - 1,426 135,120 - - - - 1,461 135,120 2,915 135,120 - -
BYE (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 16,513 418 - - - - 16,616 418 - - - -
9.75 - - 16,263 418 - - - - 16,366 418 - - - -
10.00 - - 16,013 418 - - - - 16,125 428 - - - -
10.50 - - 15,515 418 - - - - 15,643 438 - - - -
11.00 - - 15,017 418 - - - - 15,161 458 - - - -
11.50 - - 14,519 418 - - - - 14,685 487 - - - -
12.00 - - 14,021 418 - - - - 14,209 600 14,501 969 - -
12.50 13,485 418 13,523 423 13,569 420 - - 13,739 716 14,081 1,131 14,451 1,620
13.00 12,985 480 13,023 502 13,075 546 - - 13,277 866 13,656 1,310 14,060 1,820
13.50 12,485 577 12,526 595 12,587 695 - - 12,821 1,013 13,241 1,491 13,699 2,041
14.00 11,985 692 12,028 705 12,098 818 - - 12,373 1,177 12,842 1,698 13,336 2,273
14.50 11,486 825 11,531 868 11,613 988 - - 11,923 1,352 12,440 1,905 12,971 2,484
15.00 10,986 978 11,035 1,031 11,133 1,169 - - 11,486 1,552 12,055 2,120 12,612 2,754
15.50 10,486 1,147 10,540 1,199 10,652 1,350 10,822 1,526 11,056 1,751 11,680 2,365 12,293 3,023
16.00 9,987 1,329 10,044 1,401 10,182 1,545 10,376 1,732 10,641 1,972 11,304 2,624 11,967 3,278
16.50 9,487 1,522 9,551 1,600 9,716 1,761 9,930 1,960 10,223 2,206 10,944 2,885 11,630 3,536
17.00 8,987 1,720 9,063 1,813 9,253 1,987 9,504 2,196 9,829 2,451 10,596 3,144 11,306 3,839
17.50 8,487 1,919 8,573 2,034 8,800 2,240 9,082 2,467 9,431 2,705 10,256 3,445 11,015 4,148
18.00 7,985 2,119 8,093 2,279 8,359 2,491 8,666 2,730 9,049 3,012 9,906 3,748 10,725 4,441
18.50 7,485 2,318 7,617 2,536 7,922 2,765 8,264 3,008 8,674 3,296 9,594 4,035 10,425 4,737
19.00 6,983 2,524 7,155 2,800 7,496 3,047 7,874 3,302 8,314 3,590 9,282 4,345 10,134 5,060
19.50 6,473 2,741 6,692 3,078 7,083 3,350 7,493 3,604 7,961 3,887 8,970 4,678 9,855 5,403
20.00 5,948 2,971 6,238 3,374 6,704 3,660 7,192 3,926 7,615 4,191 8,661 5,011 9,606 5,736
21.00 4,904 3,496 5,365 4,019 5,917 4,308 6,506 4,562 6,963 4,812 8,105 5,682 9,084 6,401
22.00 4,007 4,148 4,635 4,701 5,184 5,007 5,762 5,255 6,390 5,522 7,610 6,373 8,671 7,052
23.00 3,405 5,083 4,023 5,466 4,532 5,761 5,158 5,947 5,791 6,331 7,061 7,142 8,138 7,864
24.00 2,904 6,148 3,471 6,280 3,954 6,562 4,553 6,791 5,256 7,120 6,589 7,932 7,700 8,601
25.00 2,463 7,171 2,968 7,190 3,445 7,370 4,073 7,634 4,769 7,971 6,117 8,718 7,259 9,388
26.00 2,047 8,177 2,519 8,170 3,009 8,306 3,612 8,531 4,261 8,812 5,737 9,525 6,895 10,183
27.00 1,668 9,177 2,121 9,147 2,627 9,254 3,197 9,440 3,855 9,706 5,327 10,370 6,534 10,985
28.00 1,334 10,177 1,771 10,150 2,270 10,216 2,832 10,365 3,481 10,595 4,956 11,212 6,165 11,810
29.00 1,062 11,177 1,467 11,155 1,950 11,192 2,506 11,311 3,188 11,516 4,646 12,071 5,846 12,659
30.00 850 12,177 1,223 12,164 1,655 12,174 2,176 12,265 2,877 12,439 4,309 12,957 5,562 13,508
31.00 688 13,177 980 13,174 1,423 13,166 1,907 13,231 2,592 13,376 4,004 13,845 5,255 14,360
32.00 564 14,177 795 14,177 1,211 14,164 1,671 14,205 2,337 14,328 3,756 14,743 4,948 15,238
33.00 470 15,177 659 15,177 1,017 15,165 1,450 15,188 2,093 15,281 3,490 15,666 4,714 16,129
34.00 418 16,177 529 16,177 872 16,171 1,269 16,177 1,881 16,250 3,237 16,588 4,488 17,028
35.00 - - 418 17,177 - - - - 1,704 17,226 3,035 17,520 - -
36.00 - - 418 18,177 - - - - - - - - - -
37.00 - - 418 19,177 - - - - - - - - - -
38.00 - - 418 20,177 - - - - - - - - - -
39.00 - - 418 21,177 - - - - - - - - - -
40.00 - - 418 22,177 - - - - - - - - - -
41.00 - - 418 23,177 - - - - - - - - - -
CCC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,652 33 1,660 33 1,674 35 1,672 40 1,686 44 1,711 60 1,712 69
2.30 1,552 33 1,560 33 1,574 37 1,572 43 1,583 48 1,608 65 1,608 102
2.40 1,452 33 1,460 33 1,474 41 1,473 45 1,480 51 1,528 97 1,530 128
2.50 1,352 33 1,360 36 1,374 44 1,388 49 1,402 55 1,428 124 1,430 172
2.60 1,252 33 1,260 39 1,273 48 1,288 55 1,302 60 1,344 165 1,348 198
2.70 1,152 33 1,159 41 1,173 53 1,188 60 1,202 65 1,259 191 1,265 238
2.80 1,052 33 1,060 47 1,088 57 1,104 90 1,119 97 1,186 228 1,194 286
2.90 952 37 972 52 988 87 1,018 117 1,033 125 1,101 280 1,108 334
3.00 852 45 873 59 901 115 929 142 958 153 1,024 324 1,035 381
3.10 752 59 782 90 822 142 852 168 881 194 958 373 969 437
3.20 652 76 690 135 741 183 772 209 802 234 889 426 904 490
3.30 552 103 622 177 658 222 699 259 731 284 821 491 841 535
3.40 456 152 536 219 583 274 626 309 668 342 758 552 787 596
3.50 365 202 465 272 515 333 560 368 603 400 705 615 721 656
3.60 288 265 392 343 464 390 510 422 546 454 663 672 680 725
3.70 225 341 326 412 402 455 451 487 497 526 595 742 625 799
3.80 170 432 277 486 348 528 399 566 448 596 547 826 589 877
3.90 123 530 228 576 303 615 356 643 383 665 500 900 541 950
4.00 87 630 189 662 256 700 311 722 351 742 458 974 506 1,024
4.10 69 730 149 756 204 786 264 805 306 824 420 1,055 464 1,105
4.20 57 830 123 849 180 868 228 886 272 916 377 1,135 424 1,178
4.30 48 930 95 942 157 960 204 978 236 987 345 1,184 394 1,255
4.40 41 1,030 65 1,030 - - - - 214 1,074 313 1,294 361 1,337
4.50 37 1,130 61 1,130 - - - - 173 1,162 292 1,385 329 1,427
4.60 33 1,230 57 1,230 - - - - 148 1,260 259 1,475 311 1,503
4.70 33 1,330 53 1,330 - - - - 119 1,330 238 1,551 276 1,593
4.80 - - 51 1,430 - - - - 87 1,430 218 1,639 - -
4.90 - - 49 1,530 - - - - 83 1,530 196 1,739 - -
5.00 - - 47 1,630 - - - - 79 1,630 174 1,826 - -
5.25 - - 43 1,880 - - - - 72 1,880 144 2,048 - -
5.50 - - 39 2,130 - - - - 67 2,130 113 2,284 - -
5.75 - - 37 2,380 - - - - 63 2,380 77 2,518 - -
6.00 - - 35 2,630 - - - - 59 2,630 73 2,748 - -
6.25 - - 33 2,880 - - - - 56 2,880 - - - -
6.50 - - 33 3,130 - - - - 53 3,130 - - - -
6.75 - - 33 3,380 - - - - - - - - - -
7.00 - - 33 3,630 - - - - - - - - - -
7.25 - - 33 3,880 - - - - - - - - - -
CCE (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,255 87 - - - - - - - - - -
3.10 - - 4,155 87 - - - - - - - - - -
3.20 - - 4,056 87 - - - - - - - - - -
3.30 - - 3,956 87 - - - - 3,986 87 - - - -
3.40 - - 3,858 87 - - - - 3,888 87 - - - -
3.50 - - 3,758 87 - - - - 3,810 89 - - - -
3.60 - - 3,658 87 - - - - 3,708 95 - - - -
3.70 - - 3,559 87 - - - - 3,607 99 - - - -
3.80 - - 3,459 87 - - - - 3,504 104 - - - -
3.90 - - 3,359 87 - - - - 3,428 108 - - - -
4.00 - - 3,260 87 - - - - 3,328 116 - - - -
4.10 - - 3,166 87 - - - - 3,245 123 - - - -
4.20 - - 3,066 87 - - - - 3,145 129 - - - -
4.30 - - 2,966 87 - - - - 3,062 136 - - - -
4.40 2,848 87 2,866 91 2,874 111 2,912 128 2,962 184 3,049 494 3,083 651
4.50 2,748 93 2,766 100 2,797 119 2,829 135 2,877 222 3,040 534 3,064 705
4.60 2,648 104 2,666 111 2,697 125 2,729 145 2,791 260 2,953 583 2,979 759
4.70 2,548 117 2,566 123 2,597 135 2,644 194 2,705 294 2,803 626 2,854 802
4.80 2,448 132 2,466 137 2,511 145 2,558 236 2,631 327 2,719 680 2,782 859
4.90 2,348 149 2,366 154 2,411 194 2,471 294 2,543 379 2,647 734 2,720 910
5.00 2,248 170 2,266 173 2,324 236 2,383 331 2,466 429 2,568 786 2,643 975
5.25 1,998 234 2,028 250 2,096 321 2,176 422 2,270 545 2,397 926 2,476 1,112
5.50 1,749 318 1,802 345 1,885 437 1,976 544 2,080 663 2,217 1,075 2,317 1,271
5.75 1,497 415 1,579 461 1,684 576 1,788 686 1,905 797 2,063 1,239 2,175 1,430
6.00 1,246 521 1,356 587 1,470 721 1,621 841 1,733 944 1,901 1,404 2,034 1,596
6.25 990 639 1,164 745 1,316 881 1,440 988 1,584 1,105 1,761 1,579 1,900 1,779
6.50 758 799 972 932 1,148 1,060 1,279 1,171 1,440 1,276 1,644 1,741 1,803 1,921
6.75 616 1,042 794 1,137 990 1,258 1,132 1,358 1,301 1,461 1,495 1,958 1,659 2,138
7.00 492 1,298 650 1,373 845 1,459 1,009 1,550 1,165 1,654 1,376 2,141 1,551 2,335
7.25 395 1,550 525 1,602 728 1,676 881 1,756 1,048 1,848 1,262 2,343 1,441 2,524
7.50 307 1,804 409 1,828 620 1,894 771 1,966 948 2,052 1,154 2,541 1,355 2,721
7.75 240 2,054 327 2,068 521 2,118 684 2,180 845 2,261 1,064 2,752 1,268 2,921
8.00 190 2,304 238 2,314 434 2,346 594 2,400 750 2,473 978 2,967 1,176 3,127
8.25 154 2,554 172 2,554 363 2,587 496 2,631 666 2,690 894 3,180 1,096 3,331
8.50 128 2,804 153 2,804 286 2,827 433 2,863 595 2,911 815 3,393 1,030 3,547
8.75 108 3,054 140 3,054 232 3,054 366 3,089 539 3,139 735 3,617 962 3,762
9.00 93 3,304 128 3,304 172 3,304 - - 461 3,367 689 3,829 893 3,967
9.25 87 3,554 119 3,554 160 3,554 - - 423 3,599 618 4,061 841 4,187
9.50 87 3,804 111 3,804 149 3,804 - - 358 3,848 563 4,289 784 4,408
9.75 87 4,054 104 4,054 141 4,054 - - 317 4,054 512 4,513 729 4,634
10.00 87 4,304 99 4,304 133 4,304 - - 274 4,304 476 4,739 678 4,859
10.50 87 4,804 89 4,804 121 4,804 - - 218 4,804 379 5,214 606 5,313
CDA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,545 113 3,550 113 3,557 113 3,562 113 3,568 113 3,592 113 3,592 113
0.35 3,295 113 3,301 113 3,309 113 3,316 113 3,322 113 3,342 113 3,342 115
0.40 3,045 113 3,053 113 3,062 113 3,068 113 3,088 113 3,093 113 3,092 128
0.45 2,795 113 2,804 113 2,813 113 2,821 113 2,838 113 2,843 119 2,843 148
0.50 2,545 119 2,555 127 2,566 127 2,575 127 2,588 127 2,599 129 2,597 179
0.55 2,305 140 2,322 148 2,329 148 2,334 148 2,338 147 2,355 145 2,355 221
0.60 2,052 171 2,069 177 2,077 177 2,083 177 2,088 176 2,135 175 2,134 280
0.65 1,799 213 1,817 218 1,826 217 1,833 216 1,838 216 1,885 212 1,883 397
0.70 1,547 273 1,564 274 1,575 273 1,581 272 1,617 270 1,669 318 1,668 552
0.75 1,293 353 1,310 353 1,344 351 1,353 389 1,393 388 1,452 426 1,448 705
0.80 1,037 450 1,070 450 1,111 480 1,155 510 1,166 510 1,269 541 1,267 899
0.85 789 550 856 580 906 610 918 640 970 670 1,084 731 1,083 1,100
0.90 600 727 668 770 707 800 753 800 814 830 940 890 942 1,299
0.95 471 993 510 981 554 989 599 991 655 1,050 796 1,085 798 1,525
1.00 382 1,243 389 1,243 441 1,236 493 1,236 497 1,254 646 1,285 645 1,752
1.05 313 1,493 323 1,493 327 1,493 389 1,491 393 1,493 551 1,516 551 2,003
1.10 265 1,743 277 1,743 281 1,743 284 1,743 286 1,745 455 1,748 457 2,227
1.15 229 1,993 244 1,993 246 1,993 249 1,993 252 1,993 354 2,002 354 2,475
1.20 204 2,243 218 2,243 221 2,243 224 2,243 225 2,243 240 2,243 241 2,723
1.25 185 2,493 200 2,493 202 2,493 204 2,493 206 2,493 225 2,493 228 2,945
1.30 169 2,743 185 2,743 188 2,743 189 2,743 192 2,743 213 2,743 217 3,192
1.35 157 2,993 173 2,993 176 2,993 177 2,993 184 2,993 204 2,993 208 3,441
1.40 148 3,243 164 3,243 167 3,243 169 3,243 177 3,243 196 3,243 198 3,688
1.45 140 3,493 156 3,493 - - - - 171 3,493 189 3,493 192 3,937
1.50 133 3,743 149 3,743 - - - - 165 3,743 183 3,743 186 4,185
1.55 127 3,993 144 3,993 - - - - 161 3,993 177 3,993 183 4,418
1.60 - - 139 4,243 - - - - 157 4,243 173 4,243 - -
1.65 - - 135 4,493 - - - - 153 4,493 169 4,493 - -
1.70 - - 131 4,743 - - - - 149 4,743 165 4,743 - -
1.75 - - 128 4,993 - - - - 147 4,993 163 4,993 - -
1.80 - - 124 5,243 - - - - 144 5,243 160 5,243 - -
1.85 - - 121 5,493 - - - - 143 5,493 - - - -
1.90 - - 120 5,743 - - - - 140 5,743 - - - -
1.95 - - 117 5,993 - - - - - - - - - -
CGN (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,638 263 7,683 263 7,726 276 7,742 296 7,789 314 7,847 389 7,849 424
1.20 7,138 263 7,186 276 7,226 296 7,249 316 7,335 334 7,359 420 7,361 452
1.25 6,638 283 6,689 306 6,726 318 6,754 336 6,835 358 6,947 449 6,962 492
1.30 6,139 320 6,191 343 6,226 344 6,261 371 6,335 393 6,447 497 6,461 728
1.35 5,639 368 5,694 389 5,727 388 5,767 400 5,835 421 5,947 741 5,959 935
1.40 5,139 429 5,202 447 5,227 444 5,321 441 5,425 463 5,546 953 5,565 1,271
1.45 4,641 510 4,701 522 4,727 520 4,821 516 4,923 512 5,046 1,152 5,165 1,453
1.50 4,141 618 4,198 625 4,293 620 4,393 614 4,502 757 4,635 1,361 4,753 1,656
1.55 3,634 758 3,742 757 3,853 751 3,888 843 4,074 983 4,211 1,677 4,339 1,946
1.60 3,129 931 3,232 928 3,408 998 3,522 1,072 3,642 1,208 3,873 1,977 4,011 2,237
1.65 2,622 1,128 2,763 1,188 2,885 1,248 3,076 1,400 3,284 1,433 3,532 2,286 3,672 2,624
1.70 2,114 1,327 2,283 1,447 2,565 1,567 2,699 1,634 2,921 1,854 3,177 2,660 3,325 2,896
1.75 1,651 1,587 1,854 1,767 2,167 1,887 2,312 2,054 2,548 2,170 2,912 2,949 3,074 3,267
1.80 1,331 2,096 1,538 2,147 1,749 2,286 2,006 2,383 2,260 2,567 2,553 3,407 2,811 3,627
1.85 1,132 2,629 1,221 2,637 1,404 2,704 1,691 2,856 1,966 2,952 2,270 3,768 2,549 4,063
1.90 947 3,129 971 3,124 1,167 3,177 1,358 3,252 1,661 3,335 1,981 4,208 2,275 4,421
1.95 792 3,629 819 3,629 946 3,646 1,137 3,710 1,466 3,788 1,810 4,641 1,993 4,842
2.00 671 4,129 702 4,129 717 4,152 906 4,164 1,269 4,236 1,497 5,072 1,818 5,278
2.10 510 5,129 545 5,129 556 5,129 594 5,129 849 5,184 1,103 5,922 1,473 6,122
2.20 413 6,129 449 6,129 480 6,129 522 6,129 564 6,129 850 6,841 1,255 6,958
2.30 351 7,129 388 7,129 433 7,129 472 7,129 509 7,129 577 7,749 1,030 7,866
2.40 307 8,129 347 8,129 399 8,129 435 8,129 468 8,129 529 8,750 797 8,767
2.50 276 9,129 324 9,129 373 9,129 - - 437 9,129 497 9,645 540 9,767
2.60 263 10,129 307 10,129 - - - - 412 10,129 476 10,643 516 10,653
2.70 263 11,129 292 11,129 - - - - 392 11,129 448 11,649 495 11,661
2.80 - - 280 12,129 - - - - 376 12,129 425 12,649 - -
2.90 - - 270 13,129 - - - - 362 13,129 408 13,577 - -
3.00 - - 263 14,129 - - - - 350 14,129 396 14,553 - -
3.10 - - 263 15,129 - - - - 339 15,129 - - - -
3.20 - - 263 16,129 - - - - - - - - - -
3.30 - - 263 17,129 - - - - - - - - - -
CHT (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,213 173 10,340 173 10,439 173 - - 10,606 173 10,623 173 10,657 193
35.00 9,712 173 9,842 173 9,943 173 9,963 173 10,110 173 10,128 183 10,180 254
36.00 9,211 173 9,341 173 9,445 173 9,468 173 9,620 173 9,640 188 9,680 349
37.00 8,708 173 8,843 173 8,944 173 8,968 173 9,115 178 9,217 249 9,287 444
38.00 8,207 173 8,341 173 8,447 173 8,521 173 8,610 183 8,712 332 8,767 555
39.00 7,704 173 7,843 173 7,932 173 7,958 173 8,085 193 8,250 425 8,295 690
40.00 7,199 173 7,329 173 7,422 173 7,448 178 7,613 239 7,760 546 7,822 836
41.00 6,691 173 6,816 173 6,916 173 6,970 183 7,122 306 7,274 684 7,355 1,008
42.00 6,154 173 6,219 173 6,296 181 6,373 232 6,499 404 6,795 859 6,921 1,191
43.00 5,654 203 5,722 211 5,806 268 5,897 334 6,037 509 6,335 1,037 6,479 1,403
44.00 5,154 284 5,226 311 5,322 374 5,520 458 5,684 643 5,892 1,241 6,032 1,626
45.00 4,653 401 4,733 454 4,844 518 5,045 600 5,227 804 5,456 1,436 5,611 1,876
46.00 4,154 558 4,241 606 4,433 682 4,580 777 4,781 987 5,034 1,691 5,197 2,137
47.00 3,649 750 3,789 806 3,964 876 4,133 987 4,348 1,196 4,632 1,955 4,793 2,424
48.00 3,145 956 3,304 1,029 3,511 1,111 3,703 1,236 3,933 1,437 4,251 2,236 4,438 2,718
49.00 2,639 1,167 2,835 1,285 3,077 1,379 3,291 1,520 3,531 1,708 3,859 2,549 4,095 3,030
50.00 2,127 1,407 2,379 1,575 2,653 1,679 2,900 1,833 3,151 1,998 3,517 2,862 3,809 3,364
52.50 1,260 2,478 1,492 2,527 1,749 2,624 2,030 2,739 2,284 2,844 2,731 3,751 3,134 4,249
55.00 724 3,743 910 3,738 1,125 3,765 1,386 3,819 1,653 3,883 2,099 4,787 2,626 5,255
57.50 349 4,993 519 4,991 723 5,001 943 5,027 1,175 5,039 1,607 5,852 2,202 6,325
60.00 179 6,243 276 6,243 451 6,243 635 6,245 820 6,258 1,245 6,903 1,870 7,449
62.50 173 7,493 178 7,493 304 7,493 418 7,493 575 7,493 968 8,047 1,601 8,585
65.00 173 8,743 173 8,743 196 8,743 282 8,743 393 8,743 734 9,201 1,366 9,764
67.50 173 9,993 173 9,993 183 9,993 196 9,993 279 9,993 560 10,442 1,192 10,958
70.00 173 11,243 173 11,243 178 11,243 183 11,243 199 11,243 423 11,632 1,037 12,133
72.50 173 12,493 173 12,493 173 12,493 178 12,493 183 12,493 344 12,782 928 13,316
75.00 173 13,743 173 13,743 173 13,743 173 13,743 178 13,743 260 14,015 814 14,441
77.50 173 14,993 173 14,993 173 14,993 173 14,993 173 14,993 208 15,286 740 15,639
80.00 173 16,243 173 16,243 173 16,243 173 16,243 173 16,243 193 16,486 670 16,827
82.50 173 17,493 173 17,493 - - - - 173 17,493 183 17,710 609 18,024
85.00 - - 173 18,743 - - - - 173 18,743 - - - -
87.50 - - 173 19,993 - - - - - - - - - -
CHU (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,863 74 3,879 74 3,903 74 3,907 74 3,921 75 3,945 97 3,945 110
2.50 3,663 74 3,679 74 3,703 74 3,710 74 3,723 81 3,750 102 3,787 115
2.60 3,463 74 3,479 74 3,503 74 3,529 79 3,527 87 3,578 109 3,585 125
2.70 3,263 74 3,279 74 3,302 75 3,327 85 3,330 93 3,374 118 3,382 183
2.80 3,063 74 3,079 74 3,102 81 3,127 90 3,153 98 3,210 127 3,222 238
2.90 2,863 74 2,881 74 2,899 86 2,926 95 2,951 106 3,010 188 3,055 290
3.00 2,665 74 2,682 77 2,701 93 2,725 105 2,750 117 2,841 239 2,886 338
3.10 2,465 74 2,482 83 2,502 102 2,521 115 2,582 126 2,667 294 2,715 415
3.20 2,265 74 2,299 93 2,329 113 2,355 126 2,383 139 2,495 374 2,569 465
3.30 2,066 86 2,099 103 2,129 126 2,181 186 2,210 202 2,343 424 2,415 561
3.40 1,865 106 1,917 158 1,950 186 2,002 243 2,034 259 2,166 499 2,262 661
3.50 1,665 131 1,732 212 1,770 243 1,823 300 1,878 348 2,030 599 2,129 748
3.60 1,465 168 1,562 268 1,623 300 1,661 384 1,718 431 1,873 695 1,990 844
3.70 1,268 222 1,374 352 1,457 388 1,497 463 1,555 509 1,747 805 1,871 952
3.80 1,065 291 1,216 459 1,286 496 1,347 567 1,407 613 1,607 918 1,749 1,060
3.90 870 393 1,054 563 1,130 600 1,230 667 1,294 730 1,498 1,025 1,618 1,166
4.00 692 509 924 703 988 740 1,093 782 1,159 844 1,366 1,150 1,517 1,283
4.10 552 649 792 856 860 894 969 918 1,000 978 1,255 1,275 1,382 1,446
4.20 439 814 697 976 746 1,010 862 1,068 914 1,105 1,175 1,409 1,310 1,565
4.30 341 1,017 580 1,144 631 1,174 753 1,228 806 1,249 1,082 1,587 1,237 1,697
4.40 242 1,217 481 1,308 556 1,333 661 1,386 717 1,405 974 1,717 1,115 1,834
4.50 191 1,419 378 1,470 453 1,509 567 1,541 622 1,574 898 1,871 1,037 1,981
4.60 154 1,619 327 1,646 403 1,694 493 1,709 551 1,725 810 2,035 961 2,163
4.70 129 1,819 278 1,861 320 1,881 416 1,895 476 1,906 748 2,182 918 2,333
4.80 110 2,019 228 2,048 - - - - 396 2,089 686 2,346 837 2,439
4.90 - - 176 2,235 - - - - 347 2,266 - - - -
5.00 - - 118 2,419 - - - - 294 2,419 - - - -
5.25 - - 102 2,919 - - - - 222 2,919 - - - -
5.50 - - 91 3,419 - - - - - - - - - -
5.75 - - 82 3,919 - - - - - - - - - -
CIT (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,567 91 3,583 91 3,597 91 3,616 91 3,626 91 3,665 116 3,669 135
5.00 3,467 91 3,483 91 3,499 91 3,516 91 3,527 91 3,565 123 3,565 182
5.25 3,217 91 3,233 91 3,255 91 3,263 91 3,289 97 3,334 180 3,338 263
5.50 2,967 92 2,983 99 3,005 99 3,017 101 3,033 112 3,099 236 3,105 333
5.75 2,717 119 2,735 125 2,753 124 2,779 124 2,803 129 2,879 314 2,888 443
6.00 2,469 158 2,486 162 2,505 161 2,541 160 2,567 192 2,654 426 2,680 545
6.25 2,219 214 2,236 216 2,266 213 2,301 230 2,339 276 2,439 532 2,467 665
6.50 1,969 287 1,991 286 2,033 309 2,070 319 2,119 357 2,231 676 2,271 798
6.75 1,719 379 1,745 385 1,797 407 1,852 431 1,904 476 2,025 809 2,081 935
7.00 1,465 479 1,507 503 1,570 527 1,636 555 1,699 617 1,837 968 1,903 1,098
7.25 1,219 579 1,272 633 1,374 669 1,447 709 1,507 773 1,661 1,137 1,735 1,261
7.50 953 709 1,060 775 1,162 817 1,251 866 1,325 933 1,495 1,312 1,572 1,427
7.75 742 894 845 947 974 1,007 1,063 1,071 1,161 1,123 1,333 1,496 1,433 1,614
8.00 606 1,157 690 1,172 803 1,215 903 1,270 1,002 1,315 1,188 1,691 1,294 1,792
8.25 500 1,413 558 1,416 644 1,451 745 1,490 865 1,522 1,053 1,894 1,164 1,997
8.50 403 1,663 441 1,664 496 1,683 614 1,712 735 1,743 928 2,096 1,044 2,192
8.75 317 1,913 344 1,913 391 1,921 506 1,940 608 1,964 816 2,309 943 2,401
9.00 249 2,163 262 2,163 307 2,163 411 2,179 504 2,193 713 2,526 846 2,607
9.25 198 2,413 212 2,413 243 2,413 331 2,413 434 2,429 626 2,751 751 2,824
9.50 161 2,663 174 2,663 180 2,663 277 2,663 362 2,663 530 2,975 662 3,038
9.75 133 2,913 148 2,913 153 2,913 222 2,913 284 2,913 465 3,205 588 3,257
10.00 113 3,163 127 3,163 139 3,163 161 3,163 230 3,163 400 3,435 532 3,488
10.50 91 3,663 99 3,663 119 3,663 137 3,663 157 3,663 284 3,901 409 3,943
11.00 91 4,163 91 4,163 - - - - 137 4,163 220 4,376 328 4,403
11.50 91 4,663 91 4,663 - - - - 123 4,663 156 4,849 - -
12.00 - - 91 5,163 - - - - 112 5,163 143 5,338 - -
12.50 - - 91 5,663 - - - - 103 5,663 132 5,828 - -
13.00 - - 91 6,163 - - - - - - - - - -
CKH (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,602 179 8,647 179 8,702 179 8,739 179 8,782 179 8,896 341 8,913 538
31.00 8,102 179 8,149 179 8,198 179 8,246 179 8,308 179 8,427 450 8,447 671
32.00 7,603 179 7,652 179 7,700 179 7,752 179 7,828 179 7,953 559 7,992 813
33.00 7,103 179 7,152 179 7,212 179 7,275 186 7,357 246 7,500 714 7,549 981
34.00 6,603 179 6,658 179 6,721 179 6,793 246 6,884 325 7,053 885 7,124 1,168
35.00 6,103 179 6,157 181 6,229 210 6,319 330 6,423 447 6,614 1,068 6,697 1,375
36.00 5,603 236 5,664 244 5,753 305 5,856 451 5,974 592 6,185 1,287 6,298 1,600
37.00 5,103 332 5,171 355 5,278 420 5,400 599 5,538 748 5,778 1,508 5,907 1,832
38.00 4,604 465 4,681 501 4,817 583 4,961 786 5,111 956 5,368 1,769 5,536 2,094
39.00 4,104 638 4,199 675 4,363 780 4,528 999 4,702 1,182 4,990 2,031 5,172 2,357
40.00 3,604 833 3,728 886 3,982 1,022 4,178 1,244 4,308 1,435 4,616 2,326 4,832 2,662
41.00 3,104 1,033 3,299 1,129 3,548 1,299 3,771 1,523 3,931 1,707 4,272 2,624 4,504 2,956
42.00 2,598 1,248 2,849 1,404 3,138 1,613 3,385 1,836 3,570 2,018 3,933 2,957 4,189 3,279
43.00 2,078 1,501 2,426 1,700 2,753 1,932 3,023 2,135 3,269 2,311 3,615 3,286 3,900 3,613
44.00 1,643 1,841 2,031 2,070 2,391 2,290 2,679 2,468 2,941 2,625 3,354 3,596 3,666 3,890
45.00 1,357 2,383 1,666 2,497 2,046 2,682 2,344 2,841 2,612 3,025 3,030 4,005 3,350 4,313
46.00 1,125 2,891 1,326 2,945 1,719 3,089 2,028 3,229 2,322 3,399 2,754 4,384 3,106 4,673
47.00 920 3,393 1,072 3,432 1,451 3,516 1,762 3,633 2,054 3,801 2,506 4,774 2,857 5,045
48.00 725 3,893 861 3,909 1,208 4,001 1,523 4,048 1,796 4,207 2,270 5,169 2,649 5,436
49.00 552 4,393 680 4,398 992 4,460 1,305 4,545 1,576 4,634 2,049 5,580 2,438 5,826
50.00 415 4,893 524 4,893 813 4,928 1,108 4,993 1,391 5,074 1,830 5,987 2,238 6,230
52.50 213 6,143 240 6,143 488 6,143 716 6,143 971 6,208 1,407 7,061 1,811 7,264
55.00 179 7,393 179 7,393 287 7,393 452 7,393 665 7,393 1,058 8,176 1,458 8,351
57.50 179 8,643 179 8,643 179 8,643 286 8,643 445 8,643 788 9,316 1,162 9,461
60.00 179 9,893 179 9,893 179 9,893 - - 288 9,893 575 10,484 922 10,602
62.50 179 11,143 179 11,143 179 11,143 - - 179 11,143 419 11,672 727 11,753
65.00 179 12,393 179 12,393 - - - - 179 12,393 298 12,864 580 12,939
67.50 179 13,643 179 13,643 - - - - 179 13,643 234 14,063 452 14,129
70.00 179 14,893 179 14,893 - - - - 179 14,893 179 15,276 345 15,329
72.50 179 16,143 179 16,143 - - - - 179 16,143 179 16,483 287 16,545
75.00 179 17,393 179 17,393 - - - - 179 17,393 179 17,732 - -
77.50 - - 179 18,643 - - - - 179 18,643 179 18,938 - -
80.00 - - 179 19,893 - - - - 179 19,893 - - - -
82.50 - - 179 21,143 - - - - - - - - - -
CKP (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 17,246 502 17,352 502 17,471 502 17,602 513 17,766 681 18,081 1,741 18,239 2,359
35.00 16,247 555 16,352 581 16,484 575 16,642 711 16,833 893 17,185 2,093 17,363 2,756
36.00 15,245 722 15,354 742 15,508 787 15,678 942 15,906 1,154 16,306 2,493 16,528 3,162
37.00 14,247 941 14,362 950 14,530 1,052 14,745 1,204 14,996 1,482 15,445 2,909 15,698 3,629
38.00 13,247 1,216 13,371 1,250 13,569 1,371 13,814 1,524 14,097 1,823 14,601 3,383 14,922 4,094
39.00 12,248 1,550 12,390 1,597 12,620 1,712 12,903 1,876 13,229 2,222 13,782 3,883 14,147 4,623
40.00 11,248 1,927 11,410 1,977 11,686 2,102 12,018 2,290 12,376 2,685 12,987 4,411 13,399 5,168
41.00 10,249 2,325 10,440 2,404 10,772 2,547 11,299 2,738 11,549 3,174 12,220 4,977 12,696 5,726
42.00 9,249 2,724 9,482 2,868 9,982 3,030 10,437 3,307 10,751 3,726 11,475 5,584 11,990 6,346
43.00 8,244 3,135 8,603 3,375 9,097 3,568 9,609 3,904 9,972 4,317 10,752 6,198 11,338 6,952
44.00 7,228 3,570 7,676 3,919 8,248 4,147 8,809 4,538 9,230 4,942 10,066 6,872 10,699 7,601
45.00 6,179 4,065 6,781 4,504 7,426 4,762 8,039 5,221 8,516 5,619 9,407 7,552 10,075 8,282
46.00 5,123 4,651 5,927 5,137 6,651 5,437 7,311 5,873 7,830 6,386 8,755 8,256 9,512 8,962
47.00 4,442 5,501 5,095 5,843 5,913 6,215 6,629 6,614 7,249 6,983 8,282 8,884 9,083 9,547
48.00 3,880 6,590 4,423 6,718 5,214 7,040 5,954 7,411 6,567 7,824 7,575 9,738 8,400 10,420
49.00 3,409 7,613 3,862 7,659 4,539 7,912 5,305 8,217 5,986 8,629 7,036 10,526 7,913 11,168
50.00 2,981 8,623 3,349 8,626 3,923 8,809 4,708 9,075 5,432 9,440 6,525 11,315 7,440 11,923
52.50 1,994 11,126 2,266 11,119 2,686 11,205 3,483 11,269 4,216 11,591 5,357 13,367 6,319 13,914
55.00 1,209 13,626 1,441 13,626 1,758 13,635 2,498 13,723 3,218 13,855 4,344 15,497 5,330 15,993
57.50 736 16,126 884 16,126 1,150 16,126 1,766 16,145 2,403 16,213 3,489 17,687 4,536 18,124
60.00 502 18,626 540 18,626 701 18,626 1,197 18,626 1,765 18,626 2,771 19,939 3,816 20,316
62.50 502 21,126 502 21,126 502 21,126 818 21,126 1,274 21,126 2,219 22,253 3,170 22,578
65.00 502 23,626 502 23,626 502 23,626 513 23,626 939 23,626 1,747 24,597 2,657 24,854
67.50 502 26,126 502 26,126 502 26,126 502 26,126 615 26,126 1,344 26,956 2,193 27,174
70.00 502 28,626 502 28,626 502 28,626 - - 512 28,626 1,041 29,344 1,858 29,534
72.50 502 31,126 502 31,126 - - - - 502 31,126 802 31,751 1,530 31,897
75.00 502 33,626 502 33,626 - - - - 502 33,626 600 34,172 1,262 34,299
77.50 502 36,126 502 36,126 - - - - 502 36,126 512 36,591 - -
80.00 - - 502 38,626 - - - - 502 38,626 502 39,030 - -
CLI (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,552 139 6,567 139 6,588 139 6,601 139 6,617 139 6,692 139 6,692 206
5.75 6,302 139 6,318 139 6,337 139 6,360 139 6,384 139 6,456 139 6,456 248
6.00 6,052 139 6,070 139 6,088 139 6,110 139 6,132 139 6,220 149 6,220 280
6.25 5,802 139 5,821 139 5,841 139 5,857 139 5,878 139 5,982 177 5,984 348
6.50 5,552 139 5,572 139 5,592 139 5,611 139 5,645 139 5,745 219 5,749 400
6.75 5,302 139 5,324 139 5,348 139 5,371 139 5,408 139 5,522 257 5,524 465
7.00 5,054 139 5,076 139 5,098 139 5,120 139 5,169 151 5,296 298 5,301 539
7.25 4,802 139 4,826 139 4,847 139 4,882 139 4,930 198 5,070 363 5,075 614
7.50 4,552 139 4,576 148 4,598 146 4,644 175 4,692 246 4,842 421 4,851 706
7.75 4,302 168 4,326 177 4,358 176 4,404 225 4,463 314 4,626 488 4,634 793
8.00 4,052 205 4,077 213 4,118 212 4,164 278 4,233 359 4,417 559 4,428 885
8.25 3,802 253 3,827 258 3,868 282 3,932 334 4,002 448 4,209 646 4,222 985
8.50 3,552 313 3,583 315 3,634 353 3,698 409 3,788 515 3,997 747 4,013 1,096
8.75 3,302 385 3,333 383 3,392 441 3,473 499 3,562 616 3,795 845 3,809 1,222
9.00 3,052 468 3,088 478 3,118 531 3,197 591 3,294 703 3,562 959 3,668 1,348
9.25 2,802 563 2,846 585 2,896 634 2,984 695 3,116 814 3,430 1,076 3,473 1,471
9.50 2,550 663 2,586 693 2,682 749 2,823 810 2,945 933 3,222 1,192 3,293 1,620
9.75 2,298 768 2,370 816 2,494 879 2,612 942 2,738 1,063 3,029 1,326 3,110 1,762
10.00 2,044 886 2,136 946 2,276 1,012 2,407 1,076 2,545 1,206 2,843 1,462 2,934 1,910
10.50 1,527 1,134 1,689 1,248 1,862 1,314 2,016 1,400 2,174 1,530 2,500 1,763 2,588 2,225
11.00 1,132 1,491 1,298 1,598 1,495 1,692 1,660 1,784 1,834 1,876 2,182 2,098 2,276 2,565
11.50 909 2,005 1,017 2,050 1,177 2,121 1,356 2,196 1,538 2,277 1,901 2,479 2,008 2,935
12.00 714 2,512 785 2,548 928 2,585 1,119 2,635 1,283 2,704 1,652 2,871 1,749 3,320
12.50 552 3,018 598 3,042 733 3,083 900 3,100 1,082 3,149 1,439 3,286 1,534 3,740
13.00 423 3,520 445 3,546 572 3,577 720 3,608 888 3,652 1,255 3,716 1,326 4,165
13.50 321 4,021 343 4,037 427 4,048 568 4,057 734 4,069 1,094 4,228 1,155 4,647
14.00 236 4,523 258 4,544 329 4,556 455 4,566 592 4,579 942 4,616 991 5,059
14.50 158 5,025 178 5,050 266 5,065 367 5,074 486 5,088 819 5,117 860 5,504
15.00 139 5,526 148 5,553 204 5,566 276 5,576 405 5,588 709 5,618 753 5,961
15.50 139 6,030 139 6,059 139 6,075 215 6,084 320 6,096 596 6,130 638 6,424
16.00 139 6,533 139 6,566 139 6,584 148 6,593 266 6,606 524 6,640 559 6,877
16.50 139 7,037 139 7,072 139 7,092 139 7,102 210 7,115 450 7,151 491 7,356
17.00 139 7,540 139 7,580 139 7,601 139 7,610 146 7,624 373 7,661 402 7,817
17.50 139 8,043 139 8,087 - - - - 139 8,132 324 8,171 360 8,290
18.00 139 8,550 139 8,603 - - - - 139 8,651 274 8,690 - -
18.50 - - 139 9,027 - - - - 139 9,027 220 9,027 - -
19.00 - - 139 9,527 - - - - 139 9,527 156 9,527 - -
19.50 - - 139 10,027 - - - - 139 10,027 149 10,027 - -
20.00 - - 139 10,527 - - - - - - - - - -
21.00 - - 139 11,527 - - - - - - - - - -
22.00 - - 139 12,527 - - - - - - - - - -
CLP (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 10,082 235 10,089 235 10,089 235 10,089 235 10,091 240 10,263 260 10,513 427
43.00 9,582 235 9,590 235 9,589 235 9,589 235 9,591 245 9,794 336 10,066 520
44.00 9,084 235 9,090 235 9,090 235 9,089 235 9,091 255 9,327 425 9,619 634
45.00 8,584 235 8,591 235 8,590 235 8,590 240 8,599 325 8,871 537 9,181 760
46.00 8,084 235 8,091 259 8,091 285 8,091 321 8,115 421 8,421 656 8,752 904
47.00 7,585 271 7,591 329 7,591 374 7,591 430 7,646 536 7,975 801 8,330 1,065
48.00 7,085 353 7,091 421 7,091 490 7,095 552 7,181 672 7,542 971 7,915 1,241
49.00 6,585 461 6,592 580 6,592 636 6,601 705 6,725 831 7,113 1,151 7,518 1,432
50.00 6,085 600 6,092 739 6,093 797 6,120 875 6,282 1,020 6,700 1,357 7,112 1,646
52.50 4,835 1,062 4,841 1,250 4,861 1,327 4,972 1,414 5,218 1,604 5,711 1,944 6,180 2,243
55.00 3,578 1,575 3,598 1,899 3,735 2,008 3,974 2,105 4,234 2,328 4,804 2,660 5,316 2,950
57.50 2,318 2,252 2,537 2,703 2,732 2,808 3,030 2,939 3,324 3,233 3,921 3,525 4,461 3,799
60.00 1,609 3,513 1,775 3,821 1,919 3,878 2,225 4,012 2,607 4,178 3,197 4,403 3,827 4,636
62.50 1,090 4,771 1,170 5,056 1,311 5,063 1,560 5,103 1,960 5,244 2,573 5,413 3,205 5,599
65.00 651 6,021 706 6,306 856 6,312 1,062 6,330 1,445 6,391 2,066 6,499 2,663 6,635
67.50 374 7,271 403 7,555 530 7,555 685 7,561 1,043 7,585 1,619 7,643 2,183 7,729
70.00 235 8,521 237 8,804 314 8,804 428 8,804 724 8,809 1,251 8,833 1,776 8,888
72.50 235 9,771 235 10,053 235 10,053 266 10,052 503 10,051 956 10,057 1,430 10,082
75.00 235 11,021 235 11,302 235 11,302 240 11,300 327 11,298 718 11,299 1,149 11,319
77.50 235 12,271 235 12,550 235 12,550 235 12,550 250 12,546 525 12,550 912 12,569
80.00 235 13,521 235 13,799 235 13,799 235 13,800 240 13,796 381 13,802 712 13,820
82.50 235 14,771 235 15,049 235 15,048 - - 235 15,044 293 15,043 566 15,064
85.00 235 16,021 235 16,297 - - - - 235 16,293 245 16,295 449 16,315
87.50 235 17,271 235 17,547 - - - - 235 17,541 240 17,547 345 17,565
90.00 235 18,521 235 18,795 - - - - 235 18,791 235 18,797 267 18,817
92.50 235 19,771 235 20,044 - - - - 235 20,039 235 20,038 - -
95.00 - - 235 21,293 - - - - 235 21,288 235 21,290 - -
97.50 - - 235 22,542 - - - - 235 22,536 235 22,542 - -
100.00 - - 235 23,790 - - - - 235 23,786 235 23,792 - -
102.50 - - 235 25,039 - - - - 235 25,034 235 25,033 - -
CMB (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,267 304 11,294 304 11,323 304 - - 11,386 304 11,489 314 11,495 445
18.50 11,017 304 11,045 304 11,075 304 11,102 304 11,133 304 11,252 319 11,250 518
19.00 10,767 304 10,795 304 10,825 304 10,857 304 10,889 304 11,014 324 11,022 576
19.50 10,518 304 10,547 304 10,580 304 10,607 304 10,652 309 10,783 334 10,786 645
20.00 10,268 304 10,298 304 10,330 304 10,362 304 10,407 314 10,552 371 10,556 721
21.00 9,768 304 9,799 317 9,835 314 9,873 343 9,923 400 10,088 486 10,102 903
22.00 9,268 390 9,300 404 9,340 401 9,383 465 9,448 517 9,637 622 9,650 1,084
23.00 8,768 503 8,804 513 8,849 552 8,900 589 8,972 660 9,373 775 9,408 1,298
24.00 8,268 643 8,306 647 8,359 690 8,421 745 8,507 820 8,919 947 8,953 1,519
25.00 7,766 806 7,809 818 7,872 867 7,947 919 8,174 997 8,479 1,152 8,516 1,771
26.00 7,269 989 7,312 1,006 7,390 1,054 7,580 1,114 7,713 1,194 8,049 1,373 8,107 2,030
27.00 6,769 1,184 6,819 1,210 6,984 1,265 7,110 1,332 7,262 1,412 7,631 1,622 7,690 2,321
28.00 6,269 1,384 6,361 1,423 6,507 1,490 6,651 1,559 6,824 1,654 7,229 1,874 7,314 2,606
29.00 5,769 1,583 5,875 1,653 6,040 1,732 6,204 1,811 6,401 1,912 6,841 2,163 6,926 2,922
30.00 5,269 1,783 5,391 1,901 5,583 1,993 5,773 2,084 5,990 2,185 6,465 2,480 6,522 3,245
31.00 4,751 1,992 4,916 2,166 5,141 2,274 5,352 2,373 5,595 2,467 6,102 2,809 6,156 3,575
32.00 4,243 2,218 4,448 2,440 4,713 2,564 4,949 2,669 5,214 2,768 5,758 3,105 5,819 3,936
33.00 3,722 2,465 3,998 2,736 4,300 2,872 4,562 2,982 4,849 3,082 5,422 3,429 5,500 4,290
34.00 3,185 2,761 3,566 3,065 3,906 3,200 4,195 3,318 4,488 3,422 5,101 3,770 5,192 4,650
35.00 2,819 3,109 3,200 3,415 3,533 3,549 3,844 3,661 4,156 3,816 4,733 4,177 4,914 5,040
36.00 2,517 3,664 2,879 3,785 3,181 3,921 3,503 4,035 3,827 4,197 4,447 4,571 4,650 5,425
37.00 2,257 4,194 2,584 4,206 2,850 4,337 3,196 4,456 3,522 4,614 4,173 4,963 4,376 5,812
38.00 2,028 4,710 2,311 4,698 2,540 4,800 2,900 4,905 3,221 5,030 3,909 5,365 4,138 6,227
39.00 1,814 5,208 2,059 5,196 2,281 5,267 2,630 5,359 2,971 5,466 3,664 5,786 3,913 6,541
40.00 1,612 5,712 1,828 5,693 2,047 5,749 2,376 5,823 2,722 5,905 3,430 6,127 3,680 6,953
41.00 1,410 6,212 1,615 6,194 1,832 6,231 2,136 6,289 2,494 6,365 3,204 6,559 3,463 7,365
42.00 1,220 6,712 1,424 6,695 1,633 6,720 1,920 6,769 2,276 6,814 2,992 6,987 3,278 7,786
43.00 1,045 7,212 1,240 7,200 1,452 7,211 1,724 7,246 2,074 7,302 2,797 7,438 3,084 8,200
44.00 888 7,712 1,078 7,707 1,285 7,707 1,540 7,736 1,902 7,782 2,605 7,899 2,895 8,633
45.00 753 8,212 940 8,210 1,131 8,205 1,372 8,224 1,725 8,260 2,431 8,363 2,729 9,070
46.00 640 8,712 804 8,712 995 8,706 1,221 8,717 1,553 8,746 2,261 8,831 2,547 9,490
47.00 546 9,212 682 9,212 879 9,208 1,077 9,213 1,426 9,232 2,104 9,308 2,426 9,934
48.00 469 9,712 585 9,712 766 9,710 954 9,710 1,287 9,723 1,960 9,787 2,274 10,369
49.00 405 10,212 491 10,212 664 10,212 827 10,208 1,167 10,222 1,823 10,269 2,136 10,812
50.00 352 10,712 392 10,712 578 10,712 746 10,710 1,057 10,715 1,692 10,751 2,017 11,247
52.50 304 11,962 304 11,962 - - - - 812 11,962 1,403 11,987 - -
55.00 304 13,212 304 13,212 - - - - 635 13,212 1,169 13,212 - -
57.50 - - 304 14,462 - - - - 487 14,462 964 14,462 - -
60.00 - - 304 15,712 - - - - 379 15,712 792 15,712 - -
62.50 - - 304 16,962 - - - - 319 16,962 645 16,962 - -
65.00 - - 304 18,212 - - - - 314 18,212 530 18,212 - -
67.50 - - 304 19,462 - - - - 309 19,462 431 19,462 - -
70.00 - - 304 20,712 - - - - 304 20,712 353 20,712 - -
72.50 - - 304 21,962 - - - - 304 21,962 319 21,962 - -
75.00 - - 304 23,212 - - - - 304 23,212 314 23,212 - -
77.50 - - 304 24,462 - - - - 304 24,462 - - - -
80.00 - - 304 25,712 - - - - 304 25,712 - - - -
82.50 - - 304 26,962 - - - - 304 26,962 - - - -
85.00 - - 304 28,212 - - - - 304 28,212 - - - -
87.50 - - 304 29,462 - - - - 304 29,462 - - - -
90.00 - - 304 30,712 - - - - - - - - - -
92.50 - - 304 31,962 - - - - - - - - - -
CNA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,257 100 - - - -
4.52 7,158 100 - - - -
4.75 6,897 100 - - - -
4.97 6,663 100 - - - -
5.20 6,403 100 - - - -
5.43 6,143 100 6,204 100 - -
5.65 5,908 100 5,965 100 - -
5.88 5,651 100 5,711 100 - -
6.11 5,395 100 5,467 100 - -
6.33 5,157 100 5,220 100 - -
6.56 4,902 100 4,991 100 - -
6.78 4,671 100 4,749 109 - -
7.01 4,413 100 4,514 120 - -
7.24 4,157 100 4,256 130 4,348 462
7.46 3,916 100 4,037 188 4,145 545
7.69 3,661 100 3,815 241 3,920 626
7.91 3,419 104 3,592 315 3,713 736
8.14 3,161 126 3,365 388 3,511 844
8.37 2,921 158 3,151 455 3,300 968
8.59 2,680 222 2,958 547 3,119 1,103
8.82 2,445 292 2,749 666 2,992 1,220
9.05 2,206 382 2,591 776 2,791 1,371
9.50 1,757 609 2,222 1,044 2,450 1,657
9.95 1,344 919 1,879 1,329 2,143 1,978
10.40 996 1,311 1,583 1,666 1,863 2,330
10.85 714 1,743 1,326 2,038 1,597 2,697
11.31 486 2,195 1,088 2,452 1,367 3,087
11.76 326 2,674 893 2,870 1,169 3,485
12.21 216 3,163 714 3,285 995 3,907
12.66 142 3,661 577 3,731 849 4,379
13.12 122 4,167 451 4,167 705 4,837
13.57 108 4,665 369 4,665 589 5,281
14.02 100 5,163 280 5,163 494 5,738
14.47 100 5,662 222 5,662 424 6,188
14.92 100 6,160 157 6,160 370 6,658
15.38 100 6,666 145 6,666 285 7,148
15.83 100 7,164 136 7,164 232 7,611
16.28 100 7,663 129 7,663 164 8,095
16.73 100 8,161 122 8,161 156 8,578
CNC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,975 91 5,991 91 6,005 91 - - 6,035 91 6,066 91 6,065 91
5.25 5,725 91 5,739 91 5,763 91 - - 5,797 91 5,825 91 5,830 137
5.50 5,475 91 5,489 91 5,513 91 - - 5,541 91 5,575 91 5,573 174
5.75 5,225 91 5,241 91 5,261 91 - - 5,293 91 5,339 100 5,343 218
6.00 4,975 91 4,992 91 5,011 91 - - 5,060 91 5,083 111 5,116 276
6.25 4,725 91 4,743 91 4,763 91 4,779 91 4,803 91 4,851 162 4,885 335
6.50 4,475 91 4,495 91 4,516 91 4,533 91 4,553 91 4,622 205 4,656 391
6.75 4,226 91 4,246 91 4,276 91 4,300 91 4,324 97 4,391 276 4,423 466
7.00 3,976 91 4,002 91 4,025 91 4,049 95 4,067 108 4,159 337 4,210 553
7.25 3,725 91 3,752 91 3,771 91 3,791 105 3,842 119 3,926 420 3,991 652
7.50 3,475 91 3,502 91 3,521 100 3,567 116 3,610 171 3,708 499 3,787 747
7.75 3,225 91 3,251 91 3,290 113 3,333 168 3,392 247 3,501 601 3,594 866
8.00 2,975 95 3,001 103 3,055 166 3,099 220 3,170 294 3,293 704 3,392 981
8.25 2,725 121 2,749 128 2,818 216 2,875 294 2,958 381 3,081 830 3,218 1,100
8.50 2,477 158 2,513 162 2,581 270 2,661 363 2,743 467 2,888 945 3,036 1,238
8.75 2,227 212 2,273 232 2,362 347 2,492 469 2,547 559 2,757 1,063 2,851 1,374
9.00 1,977 283 2,038 320 2,175 456 2,279 570 2,395 682 2,575 1,198 2,676 1,522
9.25 1,727 373 1,824 422 1,966 572 2,081 691 2,199 810 2,396 1,341 2,504 1,676
9.50 1,475 472 1,611 550 1,761 702 1,889 832 2,019 945 2,227 1,500 2,385 1,839
9.75 1,222 584 1,402 687 1,569 849 1,711 961 1,844 1,078 2,070 1,663 2,226 1,991
10.00 966 720 1,200 855 1,388 1,012 1,536 1,131 1,684 1,230 1,914 1,821 2,088 2,172
10.50 627 1,140 833 1,252 1,065 1,370 1,229 1,473 1,388 1,566 1,635 2,170 1,847 2,523
11.00 405 1,651 558 1,695 799 1,784 961 1,869 1,126 1,946 1,392 2,542 1,627 2,910
11.50 248 2,148 350 2,171 574 2,217 744 2,281 901 2,348 1,162 2,938 1,437 3,298
12.00 157 2,652 211 2,680 407 2,704 568 2,740 712 2,770 971 3,351 1,261 3,712
12.50 109 3,150 136 3,167 294 3,184 431 3,199 571 3,250 809 3,777 1,114 4,126
13.00 91 3,651 115 3,669 199 3,684 300 3,699 437 3,713 675 4,267 979 4,461
13.50 91 4,151 100 4,169 135 4,184 244 4,196 337 4,213 556 4,720 849 4,887
14.00 91 4,651 91 4,651 120 4,651 190 4,651 254 4,651 473 5,169 738 5,328
14.50 91 5,151 91 5,151 108 5,151 131 5,151 199 5,151 381 5,626 657 5,770
15.00 91 5,651 91 5,651 100 5,651 119 5,651 140 5,651 303 6,101 567 6,231
15.50 91 6,151 91 6,151 92 6,151 111 6,151 129 6,151 254 6,569 497 6,690
16.00 91 6,651 91 6,651 91 6,651 103 6,651 120 6,651 206 7,057 431 7,148
16.50 91 7,151 91 7,151 91 7,151 97 7,151 113 7,151 144 7,523 368 7,621
17.00 91 7,651 91 7,651 - - - - 107 7,651 137 8,010 329 8,088
17.50 - - 91 8,151 - - - - 101 8,151 132 8,499 - -
COG (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 14,325 1,107 14,335 1,107 14,347 1,107 14,357 1,107 14,390 1,107 14,475 1,167 14,657 1,257
0.60 14,075 1,207 14,087 1,207 14,101 1,207 14,107 1,207 14,139 1,207 14,261 1,297 14,446 1,387
0.65 13,825 1,306 13,838 1,306 13,851 1,306 13,859 1,306 13,889 1,306 14,047 1,427 14,279 1,547
0.70 13,576 1,406 13,589 1,406 13,602 1,406 13,631 1,406 13,666 1,406 13,872 1,556 14,067 1,677
0.75 13,326 1,506 13,341 1,506 13,352 1,506 13,379 1,506 13,445 1,536 13,658 1,686 13,900 1,836
0.80 13,076 1,606 13,092 1,606 13,102 1,606 13,153 1,606 13,223 1,666 13,442 1,846 13,731 1,996
0.85 12,826 1,705 12,840 1,705 12,869 1,705 12,901 1,735 12,970 1,796 13,268 1,976 13,564 2,156
0.90 12,576 1,805 12,590 1,805 12,617 1,805 12,675 1,865 12,748 1,925 13,094 2,136 13,395 2,316
0.95 12,326 1,905 12,340 1,905 12,366 1,905 12,450 1,995 12,526 2,055 12,876 2,265 13,226 2,476
1.00 12,076 2,005 12,090 2,005 12,133 2,005 12,224 2,125 12,303 2,185 12,701 2,425 13,104 2,636
1.05 11,827 2,104 11,840 2,104 11,881 2,134 11,969 2,255 12,116 2,315 12,527 2,585 12,935 2,796
1.10 11,577 2,204 11,596 2,204 11,648 2,264 11,741 2,384 11,892 2,475 12,352 2,745 12,765 2,955
1.15 11,327 2,304 11,345 2,304 11,416 2,394 11,546 2,514 11,706 2,604 12,177 2,905 12,643 3,145
1.20 11,077 2,404 11,102 2,404 11,184 2,524 11,319 2,644 11,481 2,764 12,000 3,065 12,471 3,305
1.25 10,827 2,503 10,850 2,533 10,952 2,654 11,091 2,804 11,295 2,894 11,825 3,225 12,350 3,495
1.30 10,577 2,603 10,610 2,663 10,719 2,783 10,897 2,934 11,068 3,054 11,694 3,384 12,227 3,655
1.35 10,329 2,703 10,354 2,793 10,487 2,943 10,569 3,063 10,881 3,214 11,518 3,544 12,105 3,845
1.40 10,079 2,803 10,113 2,923 10,254 3,073 10,338 3,223 10,695 3,374 11,388 3,734 11,932 4,035
1.45 9,829 2,902 9,872 3,053 9,967 3,203 10,139 3,383 10,506 3,503 11,210 3,894 11,810 4,195
1.50 9,579 3,002 9,631 3,182 9,731 3,333 9,941 3,513 10,319 3,663 11,080 4,084 11,687 4,384
1.55 9,329 3,102 9,389 3,312 9,522 3,493 9,743 3,673 10,131 3,853 10,902 4,244 11,563 4,574
1.60 9,063 3,202 9,113 3,472 9,313 3,652 9,545 3,833 9,987 4,013 10,771 4,464 11,440 4,764
1.65 8,813 3,301 8,886 3,602 9,074 3,782 9,349 4,023 9,798 4,173 10,641 4,624 11,317 4,954
1.70 8,563 3,401 8,641 3,732 8,867 3,942 9,190 4,182 9,608 4,333 10,511 4,813 11,193 5,144
1.75 8,313 3,501 8,415 3,892 8,693 4,102 8,992 4,342 9,464 4,523 10,381 4,973 11,121 5,334
1.80 8,048 3,631 8,192 4,051 8,486 4,292 8,794 4,502 9,274 4,712 10,250 5,163 10,997 5,524
1.85 7,784 3,760 7,970 4,211 8,278 4,452 8,637 4,692 9,131 4,902 10,120 5,353 10,873 5,714
1.90 7,534 3,890 7,747 4,371 8,071 4,611 8,483 4,852 8,987 5,092 9,989 5,543 10,749 5,904
1.95 7,283 4,020 7,525 4,531 7,901 4,801 8,283 5,042 8,794 5,282 9,858 5,733 10,678 6,124
2.00 7,018 4,150 7,303 4,661 7,733 4,961 8,129 5,232 8,650 5,442 9,727 5,923 10,553 6,253
2.10 6,468 4,440 6,890 5,041 7,358 5,311 7,820 5,581 8,361 5,792 9,464 6,333 10,356 6,723
2.20 5,923 4,759 6,539 5,360 6,980 5,691 7,512 5,961 8,072 6,172 9,253 6,712 10,160 7,133
2.30 5,514 5,079 6,234 5,770 6,646 6,071 7,203 6,341 7,782 6,551 9,043 7,092 9,963 7,543
2.40 5,194 5,513 5,929 6,150 6,341 6,450 6,894 6,751 7,544 6,931 8,832 7,502 9,765 7,923
2.50 4,905 6,061 5,663 6,530 6,091 6,860 6,636 7,161 7,307 7,341 8,621 7,912 9,623 8,333
2.60 4,615 6,608 5,358 6,940 5,844 7,240 6,438 7,541 7,071 7,751 8,409 8,322 9,424 8,773
2.70 4,325 7,141 5,093 7,349 5,597 7,680 6,124 7,980 6,833 8,161 8,196 8,732 9,282 9,182
2.80 4,097 7,674 4,872 7,789 5,350 8,090 5,928 8,390 6,594 8,571 8,042 9,172 9,082 9,622
2.90 3,869 8,191 4,607 8,199 5,153 8,500 5,673 8,830 6,354 8,980 7,827 9,581 8,939 10,032
3.00 3,641 8,691 4,388 8,639 4,957 8,940 5,439 9,240 6,176 9,420 7,673 10,021 8,797 10,472
3.10 3,414 9,207 4,170 9,120 4,709 9,379 5,259 9,680 5,933 9,830 7,518 10,461 8,654 10,912
3.20 3,183 9,757 3,952 9,626 4,513 9,819 5,079 10,120 5,754 10,270 7,364 10,871 8,512 11,352
3.30 2,993 10,257 3,787 10,127 4,317 10,259 4,899 10,560 5,575 10,710 7,208 11,311 8,368 11,792
3.40 2,809 10,757 3,569 10,634 4,120 10,729 4,720 11,000 5,395 11,150 7,053 11,751 8,224 12,202
3.50 2,635 11,273 3,408 11,141 3,983 11,206 4,540 11,470 5,215 11,590 6,897 12,191 8,080 12,642
3.60 2,471 11,773 3,183 11,646 3,786 11,692 4,421 11,909 5,106 12,030 6,740 12,631 7,998 13,081
3.70 2,318 12,273 3,022 12,152 3,653 12,191 4,241 12,379 4,924 12,470 6,583 13,071 7,854 13,521
3.80 2,178 12,773 2,861 12,657 3,520 12,696 4,124 12,819 4,742 12,940 6,493 13,510 7,709 13,991
3.90 2,047 13,273 2,698 13,162 3,318 13,195 3,942 13,289 4,633 13,379 6,335 13,980 7,627 14,431
4.00 1,929 13,773 2,535 13,686 3,185 13,692 3,827 13,769 4,450 13,849 6,176 14,420 7,480 14,871
4.10 1,820 14,273 2,366 14,188 3,051 14,190 3,712 14,267 4,341 14,301 6,085 14,860 7,400 15,341
4.20 1,720 14,773 2,191 14,696 2,919 14,689 3,596 14,761 4,234 14,799 5,925 15,330 7,318 15,781
4.30 1,628 15,273 2,005 15,209 2,785 15,187 3,410 15,249 4,053 15,283 5,835 15,770 7,171 16,251
4.40 1,544 15,773 1,799 15,710 2,651 15,692 3,295 15,738 3,950 15,771 5,744 16,240 7,089 16,691
4.50 1,469 16,273 1,550 16,224 2,515 16,190 3,180 16,233 3,846 16,260 5,583 16,710 7,009 17,161
4.60 1,398 16,773 1,483 16,724 2,376 16,693 3,063 16,731 3,743 16,749 5,492 17,150 6,860 17,601
4.70 1,333 17,273 1,421 17,240 2,234 17,190 2,948 17,236 3,640 17,239 5,400 17,620 6,778 18,071
4.80 1,274 17,773 1,364 17,740 2,088 17,690 2,830 17,733 3,537 17,736 5,310 18,090 6,697 18,510
4.90 1,220 18,273 1,312 18,240 1,936 18,192 2,712 18,231 3,435 18,234 5,219 18,560 6,615 18,980
5.00 1,169 18,773 1,262 18,740 1,774 18,700 2,593 18,733 3,330 18,731 5,129 19,000 6,533 19,450
5.25 1,059 20,023 1,156 20,007 1,542 19,960 2,427 19,965 3,111 19,965 4,864 20,185 6,294 20,610
5.50 967 21,273 1,067 21,257 1,295 21,224 2,266 21,211 2,972 21,210 4,673 21,400 6,124 21,770
5.75 890 22,523 991 22,523 1,006 22,490 2,107 22,447 2,752 22,449 4,481 22,627 5,882 22,960
6.00 825 23,773 927 23,773 942 23,740 1,949 23,701 2,617 23,697 4,291 23,854 5,710 24,120
6.25 769 25,023 871 25,023 886 25,007 1,791 24,961 2,393 24,945 4,098 25,069 5,538 25,314
6.50 721 26,273 824 26,273 837 26,257 1,631 26,211 2,259 26,193 3,905 26,303 5,366 26,520
6.75 679 27,523 781 27,523 796 27,507 1,468 27,474 2,126 27,450 3,794 27,522 5,193 27,727
7.00 641 28,773 744 28,773 757 28,773 1,298 28,740 1,992 28,700 3,598 28,765 5,097 28,942
7.25 609 30,023 711 30,023 724 30,023 1,116 29,990 1,857 29,953 3,488 29,997 4,922 30,168
7.50 592 31,273 681 31,273 695 31,273 916 31,257 1,720 31,210 3,378 31,241 4,826 31,395
7.75 592 32,523 655 32,523 668 32,523 673 32,507 1,581 32,474 3,268 32,475 4,650 32,633
8.00 592 33,773 631 33,773 644 33,773 649 33,757 1,439 33,724 3,066 33,714 4,553 33,846
8.25 592 35,023 609 35,023 623 35,023 628 35,007 1,292 34,990 2,955 34,953 4,457 35,078
8.50 592 36,273 592 36,273 603 36,273 608 36,273 1,137 36,240 2,843 36,200 4,277 36,293
8.75 592 37,523 592 37,523 592 37,523 592 37,523 970 37,490 2,731 37,448 4,180 37,528
9.00 592 38,773 592 38,773 592 38,773 592 38,773 786 38,757 2,618 38,697 4,083 38,768
9.25 592 40,023 592 40,023 592 40,023 592 40,023 592 40,007 2,505 39,948 3,985 40,010
9.50 592 41,273 592 41,273 592 41,273 592 41,273 592 41,257 2,389 41,198 3,887 41,244
9.75 592 42,523 592 42,523 592 42,523 592 42,523 592 42,523 2,273 42,447 3,789 42,485
10.00 592 43,773 592 43,773 592 43,773 592 43,773 592 43,773 2,156 43,697 3,603 43,722
COL (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 24,535 675 24,639 675 24,812 675 25,018 675 25,098 675 25,679 782 25,777 1,333
10.50 23,534 675 23,639 675 23,830 675 24,035 675 24,315 675 24,704 988 24,848 1,614
11.00 22,534 675 22,678 675 22,828 675 23,034 675 23,275 695 23,751 1,282 23,905 1,981
11.50 21,534 706 21,651 744 21,844 740 22,070 735 22,255 883 22,796 1,582 23,010 2,335
12.00 20,534 875 20,687 908 20,875 903 21,139 980 21,387 1,138 21,843 1,889 22,125 2,738
12.50 19,533 1,086 19,662 1,110 19,858 1,102 20,118 1,279 20,422 1,434 20,909 2,307 21,240 3,180
13.00 18,533 1,340 18,694 1,356 18,886 1,409 19,200 1,572 19,472 1,724 20,029 2,708 20,394 3,601
13.50 17,533 1,639 17,702 1,643 17,958 1,759 18,246 1,906 18,522 2,078 19,141 3,118 19,570 4,134
14.00 16,533 1,979 16,709 1,975 16,966 2,111 17,305 2,273 17,620 2,444 18,297 3,648 18,793 4,645
14.50 15,530 2,351 15,745 2,366 16,015 2,498 16,358 2,667 16,714 2,872 17,451 4,183 18,013 5,186
15.00 14,523 2,742 14,707 2,781 15,061 2,913 15,439 3,122 15,837 3,302 16,669 4,702 17,272 5,832
15.50 13,540 3,141 13,677 3,213 14,128 3,380 14,359 3,598 15,002 3,778 15,874 5,341 16,586 6,433
16.00 12,542 3,540 12,707 3,672 13,080 3,867 13,677 4,106 13,975 4,330 15,119 5,953 15,884 7,053
16.50 11,536 3,939 11,748 4,155 12,319 4,396 12,844 4,645 13,208 4,908 14,190 6,623 14,985 7,714
17.00 10,531 4,350 10,870 4,675 11,440 4,951 12,016 5,230 12,445 5,580 13,503 7,280 14,349 8,387
17.50 9,519 4,797 9,939 5,218 10,590 5,554 11,242 5,843 11,707 6,219 12,818 7,959 13,756 9,052
18.00 8,457 5,280 9,027 5,809 9,772 6,158 10,473 6,458 11,010 6,910 12,196 8,637 13,178 9,658
18.50 7,396 5,823 8,155 6,424 8,984 6,797 9,759 7,098 10,338 7,578 11,576 9,293 12,617 10,384
19.00 6,476 6,475 7,308 7,100 8,230 7,461 9,048 7,829 9,807 8,298 10,962 9,999 12,076 11,168
19.50 5,837 7,451 6,593 7,823 7,512 8,184 8,361 8,619 9,172 9,171 10,421 10,838 11,670 11,842
20.00 5,271 8,544 5,975 8,636 6,836 9,022 7,718 9,446 8,546 9,961 9,844 11,597 11,101 12,614
21.00 4,341 10,563 4,871 10,585 5,581 10,850 6,489 11,161 7,378 11,643 8,827 13,212 10,121 14,172
22.00 3,520 12,603 3,931 12,584 4,515 12,712 5,437 12,939 6,314 13,375 8,001 14,660 9,149 15,687
23.00 2,753 14,603 3,126 14,596 3,628 14,700 4,559 14,812 5,464 15,019 7,126 16,336 8,333 17,227
24.00 2,092 16,603 2,424 16,590 2,928 16,627 3,769 16,690 4,668 16,864 6,336 18,041 7,645 18,876
25.00 1,585 18,603 1,844 18,603 2,310 18,600 3,136 18,620 3,965 18,707 5,596 19,743 6,984 20,654
26.00 1,217 20,603 1,428 20,603 1,847 20,599 2,562 20,650 3,383 20,684 4,949 21,507 6,392 22,316
27.00 953 22,603 1,046 22,603 1,445 22,603 2,059 22,619 2,861 22,635 4,364 23,273 5,846 24,079
28.00 764 24,603 856 24,603 1,110 24,603 1,652 24,603 2,470 24,626 3,888 25,009 5,352 25,773
29.00 675 26,603 715 26,603 868 26,603 1,383 26,603 2,063 26,603 3,407 26,831 4,926 27,632
30.00 675 28,603 675 28,603 675 28,603 - - 1,765 28,603 3,027 28,828 4,513 29,527
31.00 675 30,603 675 30,603 675 30,603 - - 1,454 30,603 2,670 30,676 4,065 31,044
32.00 675 32,603 675 32,603 - - - - 1,205 32,603 2,344 32,776 3,735 32,861
33.00 - - 675 34,603 - - - - 1,046 34,603 2,100 34,911 - -
34.00 - - 675 36,603 - - - - 884 36,603 1,799 36,741 - -
35.00 - - 675 38,603 - - - - 711 38,603 - - - -
36.00 - - 675 40,603 - - - - 675 40,603 - - - -
COS (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,980 1,255 11,978 1,510 11,978 1,707 11,978 1,767 11,977 1,948 11,976 2,568 11,976 3,105
6.50 11,355 1,516 11,353 1,805 11,353 2,024 11,355 2,083 11,353 2,267 11,351 2,952 11,351 3,465
6.75 10,730 1,795 10,730 2,142 10,728 2,364 10,730 2,437 10,728 2,623 10,726 3,307 10,726 3,821
7.00 10,105 2,105 10,105 2,498 10,103 2,743 10,105 2,811 10,103 3,005 10,101 3,714 10,101 4,237
7.25 9,480 2,460 9,480 2,889 9,478 3,123 9,480 3,171 9,478 3,429 9,476 4,103 9,476 4,640
7.50 8,855 2,829 8,855 3,299 8,853 3,557 8,855 3,587 8,853 3,856 8,851 4,518 8,851 5,044
7.75 8,230 3,259 8,230 3,741 8,228 3,960 8,230 4,021 8,228 4,319 8,226 4,980 8,226 5,487
8.00 7,605 3,734 7,605 4,199 7,603 4,413 7,605 4,491 7,603 4,723 7,601 5,428 7,601 5,936
8.25 6,981 4,330 6,980 4,689 6,978 4,885 6,980 4,981 6,978 5,265 6,976 5,890 6,976 6,407
8.50 6,356 4,989 6,355 5,193 6,353 5,395 6,356 5,500 6,353 5,771 6,351 6,376 6,351 6,852
8.75 5,731 5,635 5,730 5,734 5,728 5,931 5,731 6,019 5,728 6,301 5,726 6,866 5,635 7,342
9.00 5,098 6,284 5,098 6,322 5,097 6,480 5,098 6,555 5,095 6,814 5,018 7,359 5,226 7,834
9.25 4,456 6,926 4,456 6,916 4,455 7,048 4,456 7,107 4,437 7,373 4,481 7,880 4,930 8,324
9.50 3,793 7,559 3,790 7,517 3,781 7,622 3,774 7,667 3,767 7,913 4,126 8,411 4,678 8,834
9.75 3,172 8,191 3,187 8,135 3,232 8,203 3,262 8,241 3,367 8,467 3,786 8,922 4,467 9,344
10.00 2,743 8,766 2,772 8,786 2,848 8,875 2,908 8,912 3,028 9,052 3,462 9,467 4,274 9,873
10.50 2,079 10,016 2,139 10,018 2,229 10,079 2,305 10,099 2,409 10,195 2,982 10,565 3,884 10,930
11.00 1,537 11,266 1,595 11,265 1,684 11,295 1,730 11,314 1,835 11,387 2,661 11,683 3,539 12,030
11.50 1,077 12,516 1,075 12,515 1,142 12,524 1,194 12,539 1,316 12,580 2,347 12,834 3,226 13,135
12.00 732 13,766 633 13,766 743 13,766 790 13,774 1,142 13,797 2,086 13,998 2,931 14,248
12.50 503 15,016 340 15,016 512 15,016 666 15,015 937 15,029 1,828 15,180 2,690 15,411
13.00 356 16,266 320 16,266 408 16,266 513 16,265 741 16,272 1,646 16,381 2,462 16,566
13.50 320 17,515 320 17,515 345 17,516 407 17,515 652 17,518 1,431 17,588 2,218 17,746
14.00 320 18,765 320 18,765 320 18,766 345 18,765 495 18,768 1,269 18,811 2,035 18,937
14.50 320 20,022 320 20,022 - - - - 416 20,019 1,148 20,032 1,867 20,127
15.00 320 21,272 320 21,271 - - - - 345 21,269 971 21,273 1,656 21,343
15.50 320 22,522 320 22,521 - - - - 320 22,519 897 22,523 1,535 22,561
16.00 320 23,771 320 23,771 - - - - 320 23,768 775 23,771 1,415 23,793
16.50 320 25,021 320 25,019 - - - - 320 25,018 697 25,019 1,294 25,023
17.00 - - 320 26,269 - - - - 320 26,268 619 26,269 - -
17.50 - - 320 27,519 - - - - 320 27,517 551 27,519 - -
18.00 - - 320 28,769 - - - - 320 28,767 464 28,769 - -
18.50 - - 320 30,018 - - - - 320 30,017 387 30,018 - -
19.00 - - 320 31,268 - - - - 320 31,265 345 31,268 - -
19.50 - - 320 32,518 - - - - 320 32,515 - - - -
20.00 - - 320 33,768 - - - - 320 33,765 - - - -
21.00 - - 320 36,267 - - - - 320 36,264 - - - -
22.00 - - 320 38,767 - - - - 320 38,763 - - - -
23.00 - - 320 41,265 - - - - 320 41,263 - - - -
CPA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,409 77 - - - - 3,453 77 - - - -
4.70 - - 3,309 77 - - - - 3,350 77 - - - -
4.80 - - 3,209 77 - - - - 3,267 77 - - - -
4.90 3,094 77 3,109 77 3,124 77 3,143 77 3,167 77 3,257 152 3,347 234
5.00 2,994 77 3,009 77 3,032 77 3,042 77 3,067 79 3,170 179 3,260 258
5.25 2,744 77 2,759 77 2,782 77 2,806 80 2,842 122 2,944 236 3,058 348
5.50 2,494 81 2,509 88 2,532 88 2,567 126 2,604 165 2,739 312 2,864 430
5.75 2,244 109 2,260 115 2,302 137 2,337 195 2,384 251 2,530 413 2,678 527
6.00 1,994 152 2,016 154 2,059 204 2,114 277 2,172 346 2,340 496 2,500 631
6.25 1,744 213 1,772 228 1,832 292 1,896 356 1,966 437 2,158 608 2,328 752
6.50 1,492 297 1,538 331 1,618 395 1,686 479 1,765 551 1,981 734 2,164 881
6.75 1,242 395 1,305 453 1,407 521 1,496 610 1,579 688 1,809 877 2,008 1,016
7.00 987 507 1,100 591 1,231 667 1,309 760 1,407 841 1,654 1,025 1,867 1,167
7.25 740 649 898 745 1,043 840 1,146 924 1,249 1,008 1,506 1,179 1,722 1,320
7.50 580 853 713 928 876 1,018 986 1,109 1,095 1,176 1,373 1,347 1,596 1,491
7.75 450 1,117 561 1,157 722 1,223 842 1,298 968 1,363 1,248 1,525 1,466 1,661
8.00 346 1,370 440 1,387 596 1,445 714 1,500 838 1,564 1,130 1,713 1,355 1,840
8.25 261 1,620 339 1,625 492 1,669 606 1,717 726 1,767 1,019 1,901 1,253 2,026
8.50 197 1,870 263 1,871 400 1,898 523 1,935 622 1,978 918 2,104 1,147 2,214
8.75 153 2,120 190 2,120 300 2,137 437 2,166 542 2,200 826 2,310 1,062 2,416
9.00 121 2,370 133 2,370 235 2,376 365 2,396 461 2,428 744 2,525 975 2,621
9.25 100 2,620 112 2,620 193 2,620 288 2,632 391 2,656 658 2,739 885 2,829
9.50 84 2,870 95 2,870 150 2,870 228 2,870 339 2,896 585 2,964 820 3,044
9.75 77 3,120 83 3,120 103 3,120 189 3,120 283 3,137 524 3,186 753 3,257
10.00 77 3,370 77 3,370 95 3,370 149 3,370 224 3,370 461 3,413 684 3,476
10.50 77 3,870 77 3,870 83 3,870 - - 149 3,870 366 3,870 569 3,929
11.00 77 4,370 77 4,370 77 4,370 - - 99 4,370 284 4,370 484 4,370
11.50 77 4,870 77 4,870 77 4,870 - - 89 4,870 220 4,870 393 4,870
12.00 77 5,370 77 5,370 77 5,370 - - 83 5,370 181 5,370 339 5,370
12.50 77 5,870 77 5,870 - - - - 77 5,870 141 5,870 282 5,870
CPC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,597 75 3,614 75 3,622 75 3,637 75 3,646 77 3,686 101 3,689 114
2.00 3,497 75 3,514 75 3,523 75 3,535 75 3,563 81 3,585 103 3,586 119
2.10 3,297 75 3,314 75 3,325 75 3,334 79 3,362 86 3,379 114 3,381 131
2.20 3,097 75 3,114 75 3,138 77 3,135 85 3,161 93 3,175 125 3,177 194
2.30 2,897 75 2,914 75 2,938 82 2,938 90 2,958 98 2,981 137 3,022 247
2.40 2,697 75 2,714 75 2,738 87 2,741 98 2,754 109 2,813 199 2,819 334
2.50 2,497 75 2,514 79 2,538 97 2,543 109 2,557 119 2,611 259 2,654 413
2.60 2,298 75 2,313 89 2,338 107 2,365 119 2,391 131 2,445 347 2,485 488
2.70 2,098 87 2,113 99 2,138 119 2,165 134 2,191 147 2,274 397 2,338 565
2.80 1,898 107 1,914 113 1,937 134 1,965 149 2,019 212 2,098 507 2,186 657
2.90 1,698 134 1,731 138 1,734 153 1,791 218 1,843 274 1,943 583 2,033 778
3.00 1,498 171 1,546 174 1,582 178 1,613 283 1,666 332 1,789 682 1,894 886
3.10 1,297 226 1,345 224 1,398 256 1,469 347 1,543 424 1,646 781 1,717 998
3.20 1,095 295 1,155 308 1,213 333 1,302 441 1,378 512 1,502 912 1,591 1,125
3.30 894 375 976 411 1,039 465 1,147 556 1,226 620 1,377 1,025 1,489 1,246
3.40 693 478 804 539 874 588 1,008 684 1,089 742 1,242 1,169 1,379 1,391
3.50 536 630 637 681 717 740 880 809 966 864 1,126 1,329 1,263 1,527
3.60 420 805 517 850 608 901 745 964 837 1,017 1,003 1,465 1,173 1,665
3.70 329 1,009 368 1,038 493 1,069 624 1,129 722 1,178 902 1,623 1,090 1,819
3.80 259 1,213 290 1,233 399 1,261 544 1,290 625 1,337 813 1,789 993 1,965
3.90 206 1,413 215 1,423 292 1,450 461 1,462 548 1,510 722 1,939 934 2,101
4.00 166 1,613 176 1,613 214 1,613 375 1,645 468 1,675 656 2,103 842 2,246
4.10 138 1,813 155 1,813 192 1,813 316 1,846 416 1,855 581 2,285 788 2,410
4.20 118 2,013 142 2,013 175 2,013 255 2,013 364 2,013 540 2,447 720 2,573
4.30 103 2,213 130 2,213 162 2,213 186 2,213 310 2,213 463 2,623 652 2,755
4.40 91 2,413 121 2,413 151 2,413 172 2,413 251 2,413 413 2,806 614 2,911
4.50 82 2,613 114 2,613 142 2,613 162 2,613 182 2,613 367 2,982 573 3,093
4.60 75 2,813 107 2,813 134 2,813 154 2,813 172 2,813 312 3,159 499 3,274
4.70 75 3,013 102 3,013 127 3,013 - - 163 3,013 258 3,359 456 3,450
4.80 75 3,213 97 3,213 - - - - 156 3,213 187 3,533 416 3,626
4.90 75 3,413 93 3,413 - - - - 150 3,413 180 3,733 361 3,805
5.00 75 3,613 90 3,613 - - - - 143 3,613 174 3,906 - -
5.25 - - 82 4,113 - - - - 131 4,113 158 4,374 - -
5.50 - - 77 4,613 - - - - 122 4,613 147 4,841 - -
5.75 - - 75 5,113 - - - - 115 5,113 139 5,351 - -
6.00 - - 75 5,613 - - - - - - - - - -
CPI (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 10,017 230 10,043 230 10,071 230 - - 10,122 230 10,182 230 10,183 399
9.00 9,767 230 9,795 230 9,823 230 9,860 230 9,898 230 9,963 278 9,967 446
9.25 9,517 230 9,546 230 9,576 230 9,605 230 9,643 230 9,734 341 9,742 506
9.50 9,267 230 9,302 230 9,337 230 9,353 230 9,382 230 9,476 396 9,517 589
9.75 9,018 230 9,052 230 9,086 230 9,124 230 9,161 230 9,247 454 9,257 661
10.00 8,768 230 8,802 230 8,835 230 8,871 230 8,905 230 9,019 514 9,031 721
10.50 8,268 230 8,302 230 8,333 230 8,389 230 8,445 230 8,553 675 8,592 912
11.00 7,768 230 7,802 230 7,849 230 7,905 230 7,962 307 8,102 823 8,148 1,111
11.50 7,268 266 7,303 281 7,364 278 7,420 312 7,508 435 7,666 1,035 7,730 1,316
12.00 6,768 350 6,812 361 6,877 391 6,948 440 7,048 584 7,233 1,242 7,320 1,555
12.50 6,269 459 6,312 466 6,401 515 6,497 598 6,610 749 6,819 1,493 6,910 1,795
13.00 5,769 603 5,822 625 5,932 685 6,040 794 6,177 958 6,414 1,734 6,537 2,067
13.50 5,269 774 5,337 808 5,467 870 5,607 995 5,757 1,187 6,029 2,023 6,164 2,349
14.00 4,769 966 4,859 1,008 5,023 1,089 5,187 1,247 5,359 1,435 5,656 2,318 5,821 2,645
14.50 4,271 1,165 4,385 1,239 4,635 1,327 4,774 1,517 4,971 1,719 5,298 2,639 5,474 2,968
15.00 3,767 1,365 3,950 1,485 4,206 1,591 4,387 1,808 4,593 2,015 4,952 2,956 5,163 3,283
15.50 3,267 1,582 3,507 1,769 3,799 1,900 4,025 2,131 4,240 2,333 4,630 3,304 4,859 3,628
16.00 2,740 1,836 3,067 2,070 3,397 2,246 3,636 2,459 3,915 2,653 4,312 3,657 4,567 3,982
16.50 2,238 2,144 2,660 2,396 3,033 2,623 3,325 2,819 3,580 3,002 4,068 3,980 4,345 4,275
17.00 1,918 2,591 2,280 2,790 2,692 3,010 2,995 3,213 3,263 3,389 3,732 4,403 4,019 4,711
17.50 1,654 3,122 1,941 3,238 2,379 3,441 2,682 3,615 2,967 3,775 3,459 4,789 3,779 5,092
18.00 1,430 3,639 1,658 3,704 2,086 3,866 2,412 4,028 2,701 4,180 3,210 5,195 3,553 5,467
18.50 1,218 4,142 1,410 4,184 1,830 4,310 2,156 4,458 2,450 4,586 2,970 5,595 3,321 5,876
19.00 1,023 4,642 1,196 4,666 1,594 4,772 1,917 4,893 2,227 5,015 2,743 6,007 3,108 6,283
19.50 843 5,142 1,007 5,153 1,380 5,239 1,710 5,337 2,011 5,449 2,539 6,431 2,923 6,680
20.00 688 5,642 828 5,646 1,173 5,707 1,529 5,795 1,815 5,885 2,328 6,853 2,731 7,102
21.00 462 6,642 571 6,642 862 6,665 1,162 6,725 1,485 6,795 1,996 7,728 2,390 7,947
22.00 323 7,642 357 7,642 607 7,642 896 7,683 1,166 7,727 1,673 8,607 2,092 8,811
23.00 237 8,642 269 8,642 393 8,642 661 8,642 937 8,689 1,413 9,511 1,825 9,692
24.00 - - 230 9,642 - - - - 717 9,642 1,198 10,438 - -
25.00 - - 230 10,642 - - - - 589 10,642 997 11,365 - -
26.00 - - 230 11,642 - - - - 454 11,642 834 12,306 - -
27.00 - - 230 12,642 - - - - 363 12,642 681 13,255 - -
28.00 - - 230 13,642 - - - - 261 13,642 560 14,200 - -
29.00 - - 230 14,642 - - - - 242 14,642 - - - -
30.00 - - 230 15,642 - - - - 230 15,642 - - - -
31.00 - - 230 16,642 - - - - 230 16,642 - - - -
32.00 - - 230 17,642 - - - - - - - - - -
33.00 - - 230 18,642 - - - - - - - - - -
34.00 - - 230 19,642 - - - - - - - - - -
CRC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 877 22 882 22 887 28 895 32 903 36 926 46 935 99
3.00 827 22 832 24 836 30 844 35 851 39 886 48 885 112
3.10 777 22 782 26 787 32 792 38 800 42 845 68 844 137
3.20 727 22 732 28 737 35 742 40 763 46 803 85 803 158
3.30 677 23 682 31 687 39 705 44 721 50 760 101 762 178
3.40 627 27 632 34 646 43 655 48 671 69 718 115 727 205
3.50 577 32 584 38 596 47 613 68 636 86 682 137 690 228
3.60 527 39 539 43 554 67 569 85 592 102 645 151 655 255
3.70 477 48 489 48 510 84 532 110 554 133 612 180 620 283
3.80 427 60 444 69 465 101 492 127 515 149 574 200 589 312
3.90 378 76 397 89 425 125 452 149 480 177 545 232 554 340
4.00 327 99 355 115 388 150 416 177 444 203 510 256 525 372
4.10 278 121 311 147 345 178 374 204 412 233 479 286 495 402
4.20 228 151 274 177 311 210 340 239 378 264 452 319 469 439
4.30 190 179 238 211 279 247 310 275 349 293 430 342 448 464
4.40 158 217 208 252 245 285 283 307 319 330 397 382 415 506
4.50 130 266 175 291 216 318 255 345 294 365 373 414 392 541
4.60 104 316 146 334 196 360 226 380 266 402 349 448 367 579
4.70 82 366 122 378 170 399 202 419 244 439 322 488 348 615
4.80 67 416 96 426 148 441 183 460 220 478 302 524 329 653
4.90 55 466 77 472 126 488 170 503 202 520 280 561 307 694
5.00 47 516 58 516 111 533 141 544 183 561 264 602 287 729
5.25 32 641 47 641 76 641 100 658 140 670 221 702 246 834
5.50 24 766 40 766 - - - - 100 766 183 807 209 936
5.75 22 891 35 891 - - - - 79 891 148 891 176 1,044
6.00 22 1,016 31 1,016 - - - - 56 1,016 121 1,016 152 1,155
6.25 22 1,141 28 1,141 - - - - 51 1,141 102 1,141 - -
6.50 - - 27 1,266 - - - - 48 1,266 83 1,266 - -
6.75 - - 24 1,391 - - - - 44 1,391 60 1,391 - -
7.00 - - 23 1,516 - - - - 42 1,516 56 1,516 - -
7.25 - - 22 1,641 - - - - 40 1,641 54 1,641 - -
7.50 - - 22 1,766 - - - - 38 1,766 51 1,766 - -
7.75 - - 22 1,891 - - - - 36 1,891 - - - -
8.00 - - 22 2,016 - - - - - - - - - -
CRG (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,991 57 2,000 57 2,015 68 2,015 79 2,021 88 2,075 109 2,096 223
2.60 1,891 57 1,900 59 1,914 75 1,930 85 1,947 95 1,997 120 2,015 254
2.70 1,792 57 1,800 65 1,814 81 1,830 92 1,846 103 1,915 160 1,934 306
2.80 1,692 68 1,700 72 1,712 88 1,729 101 1,746 113 1,832 200 1,851 335
2.90 1,592 80 1,600 84 1,611 97 1,647 111 1,665 123 1,747 234 1,766 383
3.00 1,492 95 1,501 97 1,530 107 1,547 121 1,580 167 1,675 268 1,697 439
3.10 1,392 112 1,401 116 1,430 120 1,461 166 1,494 205 1,590 317 1,623 495
3.20 1,292 136 1,312 137 1,343 163 1,374 205 1,407 242 1,525 366 1,547 547
3.30 1,192 164 1,212 164 1,253 204 1,286 260 1,330 295 1,449 411 1,485 603
3.40 1,092 197 1,120 206 1,163 243 1,206 296 1,251 346 1,382 468 1,417 660
3.50 992 234 1,027 249 1,080 296 1,125 359 1,171 393 1,313 523 1,361 722
3.60 890 274 940 300 996 348 1,051 409 1,098 451 1,243 577 1,293 782
3.70 790 320 858 350 920 411 976 468 1,024 511 1,182 639 1,241 848
3.80 690 366 775 408 839 472 908 535 958 575 1,128 704 1,179 916
3.90 588 424 688 466 774 543 846 591 898 639 1,063 768 1,127 989
4.00 509 482 615 548 708 609 782 665 848 721 1,026 840 1,093 1,045
4.10 433 564 540 629 640 699 708 744 764 778 958 904 1,026 1,123
4.20 381 662 471 723 579 764 650 812 720 857 909 979 977 1,204
4.30 329 764 421 813 513 856 600 897 662 930 858 1,050 930 1,277
4.40 283 866 357 905 471 941 551 979 615 1,012 806 1,123 891 1,352
4.50 245 970 305 991 427 1,029 498 1,067 565 1,093 763 1,201 836 1,426
4.60 212 1,070 267 1,082 381 1,117 455 1,148 527 1,177 718 1,276 797 1,505
4.70 182 1,170 229 1,177 333 1,202 413 1,239 471 1,264 685 1,364 765 1,588
4.80 157 1,270 190 1,277 301 1,296 384 1,326 445 1,346 639 1,438 722 1,662
4.90 137 1,370 145 1,370 245 1,388 - - 401 1,438 603 1,519 690 1,745
5.00 121 1,470 133 1,470 - - - - 373 1,529 567 1,612 651 1,826
5.25 92 1,720 113 1,720 - - - - 288 1,755 486 1,821 583 2,041
5.50 73 1,970 100 1,970 - - - - 242 1,970 415 2,047 513 2,247
5.75 60 2,220 89 2,220 - - - - 196 2,220 357 2,220 450 2,463
6.00 57 2,470 81 2,470 - - - - 144 2,470 295 2,470 394 2,689
6.25 57 2,720 75 2,720 - - - - 133 2,720 254 2,720 338 2,914
6.50 57 2,970 71 2,970 - - - - 125 2,970 211 2,970 - -
6.75 57 3,220 65 3,220 - - - - 117 3,220 158 3,220 - -
7.00 57 3,470 63 3,470 - - - - 112 3,470 149 3,470 - -
7.25 - - 60 3,720 - - - - 107 3,720 143 3,720 - -
7.50 - - 57 3,970 - - - - 101 3,970 137 3,970 - -
7.75 - - 57 4,220 - - - - 97 4,220 132 4,220 - -
8.00 - - 57 4,470 - - - - 93 4,470 - - - -
CRL (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 39,195 1,127 39,360 1,127 39,607 1,127 39,731 1,127 40,066 1,167 40,699 2,050 40,887 2,618
18.50 38,195 1,127 38,359 1,127 38,639 1,127 38,754 1,127 39,004 1,189 39,766 2,315 39,834 2,912
19.00 37,193 1,127 37,365 1,127 37,590 1,127 37,787 1,163 38,055 1,435 38,823 2,600 38,970 3,263
19.50 36,193 1,134 36,420 1,194 36,598 1,187 36,808 1,383 37,176 1,669 37,862 2,905 38,034 3,591
20.00 35,192 1,306 35,369 1,361 35,563 1,469 35,828 1,616 36,225 1,906 36,911 3,237 37,115 3,932
21.00 33,191 1,717 33,372 1,755 33,680 1,920 33,890 2,132 34,318 2,462 35,041 3,951 35,354 4,707
22.00 31,187 2,235 31,392 2,257 31,646 2,482 32,007 2,744 32,392 3,090 33,201 4,733 33,534 5,541
23.00 29,185 2,864 29,391 2,964 29,670 3,157 30,069 3,427 30,498 3,825 31,435 5,581 31,904 6,457
24.00 27,183 3,583 27,403 3,685 27,766 3,926 28,085 4,217 28,640 4,656 29,717 6,525 30,234 7,430
25.00 25,181 4,361 25,394 4,482 25,793 4,764 26,239 5,072 26,826 5,545 27,602 7,531 28,216 8,479
26.00 23,210 5,159 23,371 5,356 23,720 5,662 24,367 6,005 24,970 6,512 26,417 8,618 26,707 9,617
27.00 21,212 5,957 21,393 6,293 22,017 6,658 22,572 7,025 23,275 7,552 24,448 9,756 25,284 10,828
28.00 19,208 6,767 19,526 7,308 20,150 7,731 20,829 8,126 21,427 8,673 22,987 10,960 23,899 12,126
29.00 17,183 7,613 17,603 8,394 18,383 8,899 19,125 9,314 19,852 9,832 21,541 12,221 22,565 13,389
30.00 15,077 8,543 15,732 9,541 16,652 10,082 17,510 10,538 18,345 11,018 20,179 13,546 21,335 14,817
31.00 12,959 9,605 14,077 10,771 14,998 11,348 15,958 11,829 16,949 12,334 18,897 14,911 20,154 16,234
32.00 11,111 10,872 12,644 12,110 13,546 12,699 14,474 13,180 15,559 13,733 17,625 16,357 18,972 17,660
33.00 9,809 12,712 11,326 13,569 12,232 14,146 13,060 14,603 14,469 15,180 16,491 17,898 17,948 19,215
34.00 8,711 14,890 10,101 15,125 11,021 15,653 11,784 16,110 13,050 16,663 15,338 19,475 16,900 20,766
35.00 7,757 16,930 8,987 16,769 9,867 17,233 10,670 17,653 11,925 18,218 14,290 21,134 15,880 22,304
36.00 6,888 18,969 7,947 18,784 8,826 18,923 9,603 19,281 10,715 20,014 13,305 22,756 15,022 23,961
37.00 6,054 20,982 7,003 20,822 7,851 20,871 8,663 21,045 9,723 21,678 12,370 24,470 14,152 25,611
38.00 5,264 22,982 6,153 22,843 6,990 22,887 7,800 22,966 8,859 23,296 11,498 26,212 13,274 27,257
39.00 4,504 24,982 5,365 24,910 6,214 24,870 7,024 24,920 8,079 25,127 10,667 27,908 12,524 28,955
40.00 3,807 26,982 4,621 26,923 5,485 26,885 6,296 26,894 7,346 27,045 9,905 29,391 11,827 30,699
41.00 3,197 28,982 4,001 28,963 4,837 28,897 5,641 28,888 6,684 28,979 9,155 31,121 11,109 31,927
42.00 2,682 30,982 3,426 30,976 4,250 30,930 5,072 30,930 6,073 30,908 8,486 32,909 10,405 33,712
43.00 2,258 32,982 2,902 32,976 3,734 32,963 4,537 32,911 5,488 32,905 7,860 34,825 9,853 35,462
44.00 - - 2,442 34,982 - - - - 4,960 34,913 7,260 36,640 - -
45.00 - - 2,080 36,982 - - - - 4,555 36,928 6,730 38,338 - -
46.00 - - 1,730 38,982 - - - - 4,124 38,919 6,230 40,210 - -
47.00 - - 1,357 40,982 - - - - 3,691 40,924 - - - -
48.00 - - 1,201 42,982 - - - - 3,328 42,936 - - - -
49.00 - - 1,127 44,982 - - - - - - - - - -
50.00 - - 1,127 46,982 - - - - - - - - - -
CSA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,311 713 30,398 713 30,400 713 30,400 713 30,400 713 30,390 713 30,400 792
8.00 29,061 713 29,153 713 29,153 713 29,153 713 29,155 713 29,146 736 29,153 1,122
8.25 27,811 713 27,907 713 27,909 713 27,909 713 27,909 713 27,900 812 27,909 1,389
8.50 26,562 713 26,663 713 26,663 713 26,663 713 26,664 713 26,653 1,132 26,663 1,800
8.75 25,312 713 25,426 764 25,436 760 25,452 753 25,472 784 25,525 1,422 25,669 2,060
9.00 24,062 713 24,177 905 24,185 898 24,202 890 24,222 1,105 24,270 1,827 24,533 2,430
9.25 22,814 796 22,927 1,080 22,935 1,071 22,952 1,059 22,968 1,394 23,015 2,118 23,434 2,885
9.50 21,564 962 21,678 1,297 21,686 1,282 21,702 1,402 21,714 1,677 21,761 2,595 22,424 3,348
9.75 20,314 1,175 20,430 1,559 20,436 1,543 20,452 1,748 20,461 2,090 20,638 3,069 21,446 3,844
10.00 19,065 1,437 19,180 1,886 19,185 1,964 19,201 2,109 19,207 2,520 19,553 3,511 20,490 4,369
10.50 16,566 2,132 16,682 2,765 16,684 2,946 16,752 3,124 16,838 3,580 17,533 4,692 18,619 5,604
11.00 14,083 3,053 14,206 3,847 14,313 4,081 14,395 4,290 14,634 4,904 15,508 6,076 16,550 6,975
11.50 11,569 4,050 11,771 5,104 11,988 5,410 12,163 5,790 12,463 6,480 13,672 7,614 14,972 8,453
12.00 9,027 5,108 9,398 6,668 9,644 7,047 10,035 7,581 10,503 8,188 12,024 9,272 13,457 10,087
12.50 6,461 6,556 7,150 8,586 7,553 9,098 8,055 9,565 8,827 10,101 10,526 11,073 12,037 11,846
13.00 5,043 9,173 5,586 10,954 5,802 11,281 6,484 11,641 7,342 12,086 9,200 12,991 10,720 13,749
13.50 3,986 11,722 4,314 13,400 4,512 13,643 5,097 13,922 6,036 14,308 7,967 15,071 9,536 15,686
14.00 3,015 14,239 3,243 15,824 3,400 16,024 3,887 16,126 4,938 16,376 6,879 16,971 8,412 17,499
14.50 2,195 16,739 2,375 18,292 2,471 18,373 3,009 18,480 4,013 18,685 5,871 19,125 7,453 19,616
15.00 1,603 19,239 1,681 20,789 1,746 20,806 2,339 20,909 3,116 21,035 5,002 21,387 6,532 21,749
15.50 1,201 21,739 1,284 23,276 1,200 23,306 1,783 23,317 2,474 23,399 4,208 23,692 5,782 24,003
16.00 930 24,239 1,015 25,767 958 25,761 1,396 25,818 1,990 25,841 3,483 26,005 4,988 26,254
16.50 742 26,739 826 28,257 844 28,252 983 28,250 1,650 28,244 2,962 28,436 4,332 28,604
17.00 713 29,239 713 30,752 749 30,757 889 30,751 1,297 30,761 2,483 30,835 3,819 31,008
17.50 713 31,739 713 33,250 713 33,259 797 33,257 933 33,269 2,226 33,344 3,204 33,388
18.00 713 34,239 713 35,748 713 35,760 748 35,761 857 35,775 1,720 35,852 2,785 35,898
18.50 713 36,739 713 38,237 713 38,230 713 38,264 808 38,280 1,416 38,356 2,539 38,408
19.00 713 39,239 713 40,727 713 40,721 713 40,718 760 40,713 1,035 40,723 2,065 40,692
19.50 713 41,739 713 43,218 713 43,211 - - 713 43,203 978 43,246 1,784 43,262
20.00 713 44,239 713 45,709 713 45,706 - - 713 45,693 919 45,763 1,449 45,785
21.00 713 49,239 713 50,703 - - - - 713 50,717 816 50,786 1,027 50,813
22.00 713 54,239 713 55,688 - - - - 713 55,671 758 55,684 - -
23.00 - - 713 60,669 - - - - 713 60,652 713 60,705 - -
24.00 - - 713 65,657 - - - - 713 65,660 713 65,729 - -
25.00 - - 713 70,652 - - - - 713 70,668 713 70,744 - -
26.00 - - 713 75,630 - - - - 713 75,610 - - - -
27.00 - - 713 80,611 - - - - - - - - - -
28.00 - - 713 85,607 - - - - - - - - - -
29.00 - - 713 90,591 - - - - - - - - - -
30.00 - - 713 95,571 - - - - - - - - - -
CSE (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,431 108 - - - - - - - - - -
12.00 - - 6,182 108 - - - - - - - - - -
12.50 - - 5,934 108 - - - - - - - - - -
13.00 - - 5,684 108 - - - - - - - - - -
13.50 - - 5,434 108 - - - - - - - - - -
14.00 - - 5,186 108 - - - - 5,265 108 - - - -
14.50 - - 4,937 108 - - - - 5,023 113 - - - -
15.00 - - 4,689 108 - - - - 4,788 126 - - - -
15.50 4,414 108 4,439 108 4,467 108 - - 4,558 172 4,613 551 4,653 907
16.00 4,166 108 4,189 108 4,225 108 4,269 155 4,327 214 4,379 665 4,440 1,029
16.50 3,916 108 3,939 108 3,981 113 4,032 197 4,095 283 4,149 775 4,222 1,154
17.00 3,666 108 3,694 112 3,742 146 3,798 244 3,874 344 3,927 903 4,018 1,295
17.50 3,416 135 3,444 141 3,502 217 3,574 314 3,661 428 3,708 1,052 3,809 1,429
18.00 3,166 176 3,199 197 3,267 277 3,349 392 3,446 516 3,499 1,200 3,616 1,580
18.50 2,916 231 2,957 270 3,040 348 3,132 494 3,244 619 3,298 1,353 3,424 1,733
19.00 2,666 302 2,716 351 2,818 442 2,921 594 3,044 728 3,091 1,513 3,240 1,888
19.50 2,415 389 2,481 442 2,597 556 2,752 705 2,851 846 2,904 1,673 3,067 2,052
20.00 2,165 486 2,250 551 2,407 677 2,545 834 2,664 982 2,711 1,819 2,893 2,224
21.00 1,659 697 1,813 811 1,997 965 2,165 1,118 2,348 1,260 2,398 2,171 2,573 2,573
22.00 1,144 963 1,395 1,122 1,623 1,286 1,809 1,431 2,006 1,560 2,067 2,554 2,329 2,894
23.00 824 1,392 1,039 1,521 1,294 1,651 1,493 1,789 1,715 1,905 1,777 2,952 2,019 3,332
24.00 594 1,911 745 1,957 1,014 2,068 1,225 2,168 1,443 2,280 1,510 3,427 1,779 3,731
25.00 398 2,411 532 2,430 780 2,504 996 2,584 1,208 2,698 1,276 3,860 1,571 4,145
26.00 256 2,911 373 2,916 588 2,964 801 3,026 1,005 3,116 1,070 4,307 1,378 4,564
27.00 169 3,411 239 3,411 441 3,437 633 3,487 826 3,551 887 4,762 1,212 4,994
28.00 118 3,911 157 3,911 331 3,918 501 3,952 684 4,002 747 5,224 1,061 5,434
29.00 108 4,411 108 4,411 242 4,411 391 4,430 560 4,467 620 5,692 924 5,878
30.00 108 4,911 108 4,911 165 4,911 316 4,911 460 4,938 515 6,161 811 6,330
31.00 108 5,411 108 5,411 125 5,411 234 5,411 379 5,411 431 6,636 710 6,785
32.00 108 5,911 108 5,911 108 5,911 182 5,911 295 5,911 336 7,117 618 7,249
33.00 108 6,411 108 6,411 108 6,411 - - 232 6,411 272 7,600 536 7,707
34.00 108 6,911 108 6,911 - - - - 182 6,911 218 8,079 470 8,177
35.00 108 7,411 108 7,411 - - - - 150 7,411 181 8,559 414 8,648
36.00 - - 108 7,911 - - - - 117 7,911 144 9,049 - -
CSP (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,356 324 12,384 324 - - - - 12,481 324 12,560 344 12,624 404
5.00 12,156 324 12,184 324 - - - - 12,283 324 12,379 364 12,437 424
5.25 11,656 324 11,685 324 11,721 324 - - 11,797 324 11,893 384 11,993 543
5.50 11,157 324 11,188 324 11,224 324 - - 11,311 344 11,427 488 11,539 641
5.75 10,657 324 10,689 324 10,725 324 10,772 324 10,824 420 10,975 602 11,115 773
6.00 10,157 359 10,192 380 10,235 379 10,283 436 10,351 521 10,516 740 10,688 966
6.25 9,657 436 9,693 456 9,744 510 9,795 552 9,875 657 10,064 886 10,280 1,126
6.50 9,159 532 9,195 548 9,252 639 9,315 706 9,412 794 9,636 1,050 9,869 1,310
6.75 8,659 647 8,696 658 8,760 774 8,847 859 8,948 963 9,209 1,244 9,469 1,528
7.00 8,159 787 8,199 830 8,276 944 8,365 1,041 8,496 1,153 8,782 1,433 9,080 1,721
7.25 7,653 947 7,707 1,004 7,799 1,141 7,907 1,245 8,043 1,344 8,518 1,688 8,704 1,965
7.50 7,153 1,126 7,213 1,205 7,322 1,338 7,498 1,449 7,704 1,579 8,104 1,917 8,498 2,251
7.75 6,653 1,319 6,720 1,427 6,864 1,558 7,065 1,676 7,278 1,830 7,718 2,170 8,139 2,524
8.00 6,155 1,518 6,238 1,649 6,406 1,796 6,614 1,936 6,849 2,083 7,338 2,419 7,782 2,812
8.25 5,649 1,730 5,770 1,902 5,981 2,066 6,190 2,199 6,433 2,351 6,961 2,708 7,441 3,095
8.50 5,143 1,941 5,302 2,171 5,542 2,353 5,762 2,493 6,046 2,638 6,592 3,021 7,101 3,410
8.75 4,627 2,177 4,841 2,465 5,114 2,640 5,361 2,786 5,657 2,939 6,248 3,330 6,768 3,748
9.00 4,111 2,437 4,388 2,773 4,713 2,956 4,973 3,096 5,281 3,245 5,891 3,625 6,438 4,031
9.25 3,576 2,720 3,992 3,093 4,324 3,273 4,618 3,421 4,939 3,578 5,572 3,969 6,135 4,355
9.50 3,184 3,052 3,643 3,437 3,949 3,629 4,258 3,762 4,594 3,913 5,283 4,311 5,847 4,714
9.75 2,852 3,420 3,307 3,804 3,609 3,985 3,934 4,141 4,283 4,289 4,948 4,651 5,546 5,036
10.00 2,556 3,853 3,013 4,196 3,313 4,377 3,626 4,509 3,992 4,654 4,686 5,032 5,302 5,379
10.50 2,051 4,903 2,474 5,016 2,788 5,172 3,071 5,316 3,467 5,449 4,153 5,810 4,797 6,154
11.00 1,621 5,916 2,004 5,944 2,342 6,044 2,618 6,168 2,982 6,302 3,732 6,647 4,348 6,927
11.50 1,238 6,928 1,592 6,919 1,939 6,998 2,199 7,098 2,562 7,212 3,295 7,486 3,928 7,767
12.00 940 7,948 1,254 7,923 1,580 7,970 1,846 8,042 2,163 8,129 2,962 8,368 3,564 8,603
12.50 722 8,948 980 8,935 1,273 8,931 1,542 8,962 1,811 9,025 2,584 9,234 3,264 9,479
13.00 566 9,948 752 9,941 1,024 9,929 1,265 9,942 1,513 9,982 2,277 10,155 2,971 10,345
13.50 456 10,948 586 10,948 854 10,935 1,048 10,935 1,281 10,958 2,008 11,078 2,689 11,254
14.00 375 11,948 421 11,948 689 11,941 866 11,935 1,086 11,939 1,777 12,034 2,419 12,178
14.50 324 12,948 361 12,948 521 12,948 681 12,941 924 12,936 1,569 12,991 2,207 13,099
CTB (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,378 31 1,388 31 1,392 37 1,396 41 1,413 45 1,438 68 1,438 77
2.20 1,278 31 1,288 32 1,302 40 1,298 44 1,313 49 1,336 75 1,336 85
2.30 1,178 31 1,188 35 1,202 43 1,199 49 1,210 55 1,233 84 1,232 122
2.40 1,078 31 1,088 39 1,102 48 1,100 55 1,106 60 1,128 118 1,128 153
2.50 978 31 988 44 1,002 53 1,016 60 1,009 67 1,055 166 1,055 200
2.60 879 35 888 48 902 60 917 67 932 75 972 210 973 241
2.70 779 43 786 55 800 67 817 76 848 107 888 251 890 295
2.80 679 55 686 64 716 79 732 110 762 139 801 312 805 354
2.90 579 72 599 76 627 113 645 141 674 169 726 370 730 411
3.00 479 100 515 114 537 162 566 188 596 212 660 436 666 474
3.10 378 137 428 166 463 207 502 243 533 265 589 498 596 535
3.20 276 189 346 238 392 274 426 304 468 326 525 566 533 596
3.30 197 253 268 303 319 335 364 364 408 385 480 634 488 669
3.40 145 354 200 389 259 420 308 439 345 457 420 724 428 752
3.50 109 456 152 480 205 492 259 518 299 535 366 806 378 822
3.60 83 556 118 566 159 574 206 601 249 619 324 885 336 912
3.70 64 656 83 656 127 656 161 682 209 700 275 974 287 999
3.80 52 756 73 756 92 756 131 756 183 788 238 1,061 250 1,076
3.90 44 856 65 856 84 856 96 856 156 856 214 1,148 225 1,162
4.00 39 956 60 956 77 956 89 956 127 956 188 1,234 202 1,262
4.10 33 1,056 56 1,056 72 1,056 83 1,056 93 1,056 163 1,318 176 1,348
4.20 31 1,156 52 1,156 67 1,156 77 1,156 88 1,156 134 1,419 146 1,430
4.30 31 1,256 49 1,256 - - - - 83 1,256 100 1,493 109 1,531
4.40 - - 47 1,356 - - - - 79 1,356 95 1,601 - -
4.50 - - 45 1,456 - - - - 75 1,456 91 1,704 - -
4.60 - - 43 1,556 - - - - 72 1,556 88 1,782 - -
4.70 - - 41 1,656 - - - - 69 1,656 85 1,879 - -
4.80 - - 40 1,756 - - - - 67 1,756 - - - -
4.90 - - 39 1,856 - - - - 64 1,856 - - - -
5.00 - - 37 1,956 - - - - 63 1,956 - - - -
CTC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,755 59 - - - - - - - - - -
1.85 2,637 59 2,655 59 - - - - 2,684 66 2,728 81 2,732 91
1.90 2,537 59 2,555 59 2,562 59 2,577 63 2,585 69 2,626 85 2,630 97
1.95 2,437 59 2,455 59 2,462 61 2,477 66 2,502 71 2,525 90 2,529 102
2.00 2,337 59 2,355 59 2,364 63 2,376 69 2,402 74 2,425 94 2,428 149
2.10 2,139 59 2,155 59 2,165 69 2,175 75 2,202 82 2,254 102 2,262 195
2.20 1,939 59 1,955 63 1,979 77 1,977 85 2,001 91 2,054 157 2,090 243
2.30 1,749 59 1,771 71 1,779 85 1,802 91 1,828 99 1,881 239 1,941 318
2.40 1,548 70 1,571 79 1,579 95 1,602 105 1,652 155 1,728 316 1,789 384
2.50 1,347 89 1,385 94 1,399 109 1,425 163 1,472 207 1,570 387 1,629 482
2.60 1,139 118 1,184 121 1,233 170 1,262 218 1,310 259 1,410 478 1,494 593
2.70 939 163 996 186 1,048 260 1,096 300 1,146 340 1,266 569 1,372 679
2.80 739 231 805 298 892 344 963 406 1,016 463 1,140 680 1,245 805
2.90 537 335 637 390 732 471 825 525 881 560 1,012 804 1,121 908
3.00 392 475 515 540 603 593 683 660 761 693 897 929 1,006 1,067
3.10 278 651 390 713 488 748 573 791 636 839 799 1,084 933 1,181
3.20 194 855 279 884 390 927 483 969 548 997 696 1,219 839 1,321
3.30 145 1,055 222 1,076 312 1,087 387 1,127 457 1,152 616 1,373 759 1,466
3.40 113 1,255 167 1,255 231 1,273 314 1,297 388 1,321 552 1,536 681 1,618
3.50 93 1,455 110 1,455 178 1,455 267 1,480 316 1,506 492 1,685 620 1,781
3.60 78 1,655 99 1,655 121 1,655 220 1,655 271 1,686 398 1,866 564 1,945
3.70 69 1,855 91 1,855 110 1,855 171 1,855 226 1,855 358 2,029 496 2,108
3.80 61 2,055 85 2,055 103 2,055 115 2,055 176 2,055 315 2,208 436 2,266
3.90 - - 79 2,255 - - - - 121 2,255 275 2,389 - -
4.00 - - 75 2,455 - - - - 114 2,455 - - - -
4.10 - - 71 2,655 - - - - - - - - - -
CTD (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,432 1,343
13.69 2,953 1,623
14.18 2,495 1,939
14.67 2,137 2,281
15.16 1,820 2,652
15.65 1,542 3,100
16.14 1,296 3,594
16.63 1,077 4,094
17.12 893 4,604
17.60 729 5,104
18.09 583 5,608
18.58 426 6,109
19.07 356 6,609
19.56 302 7,110
20.54 227 8,112
21.52 207 9,112
22.49 207 10,107
23.47 207 11,109
24.45 207 12,110
25.43 207 13,111
26.41 207 14,111
27.38 207 15,108
28.36 207 16,109
29.34 207 17,110
CTS (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,978 202 8,005 202 8,032 202 8,055 202 8,083 202 8,189 212 8,191 312
8.75 7,728 202 7,755 202 7,782 202 7,812 202 7,842 202 7,949 222 7,953 371
9.00 7,478 202 7,506 202 7,535 202 7,562 202 7,592 202 7,719 232 7,723 431
9.25 7,228 202 7,257 202 7,287 202 7,312 202 7,352 202 7,487 288 7,493 500
9.50 6,978 202 7,008 202 7,041 202 7,071 202 7,111 202 7,256 320 7,263 584
9.75 6,728 202 6,759 208 6,791 206 6,821 205 6,861 238 7,023 386 7,030 652
10.00 6,478 225 6,509 238 6,542 237 6,578 234 6,627 296 6,801 443 6,810 738
10.50 5,978 303 6,011 314 6,048 310 6,093 367 6,149 406 6,351 602 6,359 929
11.00 5,479 414 5,513 418 5,559 464 5,611 514 5,677 556 5,925 772 5,941 1,154
11.50 4,979 559 5,015 578 5,068 619 5,139 681 5,215 735 5,504 970 5,533 1,389
12.00 4,479 736 4,520 763 4,589 809 4,672 875 4,772 948 5,105 1,206 5,141 1,652
12.50 3,981 933 4,028 977 4,116 1,033 4,225 1,112 4,341 1,182 4,719 1,459 4,769 1,922
13.00 3,481 1,132 3,559 1,210 3,692 1,284 3,788 1,366 3,932 1,444 4,354 1,740 4,414 2,234
13.50 2,981 1,344 3,076 1,482 3,247 1,572 3,379 1,659 3,536 1,739 4,003 2,048 4,078 2,540
14.00 2,450 1,591 2,612 1,777 2,820 1,874 3,014 1,958 3,166 2,057 3,675 2,363 3,773 2,894
14.50 1,963 1,893 2,218 2,103 2,413 2,199 2,625 2,295 2,853 2,374 3,389 2,697 3,523 3,187
15.00 1,644 2,350 1,884 2,465 2,046 2,561 2,272 2,645 2,519 2,753 3,070 3,073 3,190 3,615
15.50 1,390 2,877 1,596 2,879 1,756 2,953 1,950 3,036 2,194 3,158 2,797 3,462 2,926 3,984
16.00 1,174 3,393 1,345 3,374 1,489 3,420 1,673 3,505 1,938 3,586 2,540 3,852 2,694 4,382
16.50 970 3,893 1,112 3,874 1,265 3,896 1,417 3,960 1,678 4,027 2,300 4,264 2,455 4,781
17.00 784 4,393 917 4,379 1,064 4,390 1,209 4,426 1,463 4,482 2,080 4,683 2,259 5,191
17.50 625 4,893 736 4,887 886 4,884 1,026 4,908 1,272 4,944 1,881 5,125 2,069 5,621
18.00 499 5,393 588 5,393 737 5,385 881 5,395 1,092 5,422 1,691 5,562 1,876 6,042
18.50 402 5,893 472 5,893 607 5,890 739 5,888 924 5,905 1,525 6,021 1,717 6,479
19.00 327 6,393 357 6,393 499 6,393 612 6,388 789 6,394 1,371 6,484 1,569 6,922
19.50 272 6,893 301 6,893 391 6,893 522 6,893 669 6,889 1,227 6,952 1,431 7,370
20.00 229 7,393 258 7,393 313 7,393 411 7,393 570 7,390 1,098 7,429 1,311 7,821
21.00 202 8,393 202 8,393 - - - - 419 8,393 885 8,401 1,072 8,731
22.00 202 9,393 202 9,393 - - - - 291 9,393 702 9,393 - -
23.00 - - 202 10,393 - - - - 212 10,393 556 10,393 - -
24.00 - - 202 11,393 - - - - 202 11,393 425 11,393 - -
25.00 - - 202 12,393 - - - - 202 12,393 347 12,393 - -
26.00 - - 202 13,393 - - - - 202 13,393 266 13,393 - -
27.00 - - 202 14,393 - - - - 202 14,393 - - - -
28.00 - - 202 15,393 - - - - - - - - - -
29.00 - - 202 16,393 - - - - - - - - - -
30.00 - - 202 17,393 - - - - - - - - - -
DFM (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,913 127 3,927 139 3,946 139 3,966 138 3,986 137 4,029 389 4,045 519
2.70 3,713 149 3,727 158 3,747 158 3,766 156 3,802 155 3,847 447 3,864 596
2.80 3,513 174 3,529 182 3,547 182 3,580 180 3,602 218 3,664 527 3,680 700
2.90 3,313 204 3,330 212 3,358 211 3,380 208 3,417 276 3,480 631 3,497 796
3.00 3,114 242 3,131 248 3,158 246 3,192 280 3,230 335 3,312 740 3,329 898
3.10 2,914 288 2,931 292 2,968 289 3,004 347 3,058 395 3,126 842 3,161 1,020
3.20 2,714 344 2,734 345 2,768 369 2,816 437 2,886 479 2,957 968 2,993 1,134
3.30 2,514 408 2,534 429 2,586 448 2,638 505 2,712 564 2,801 1,093 2,821 1,258
3.40 2,314 481 2,338 513 2,394 545 2,461 596 2,537 666 2,630 1,211 2,669 1,386
3.50 2,114 559 2,149 598 2,212 641 2,282 704 2,377 753 2,470 1,355 2,529 1,525
3.60 1,909 639 1,950 699 2,041 753 2,117 795 2,214 873 2,333 1,490 2,394 1,659
3.70 1,709 719 1,768 803 1,869 866 1,965 919 2,068 977 2,185 1,631 2,245 1,803
3.80 1,502 811 1,585 919 1,696 979 1,812 1,043 1,920 1,098 2,048 1,786 2,113 1,958
3.90 1,292 927 1,412 1,035 1,549 1,107 1,675 1,168 1,788 1,221 1,915 1,920 1,985 2,072
4.00 1,100 1,043 1,269 1,163 1,403 1,235 1,537 1,307 1,655 1,364 1,792 2,076 1,877 2,217
4.10 960 1,196 1,118 1,315 1,255 1,375 1,398 1,435 1,540 1,492 1,699 2,236 1,779 2,387
4.20 856 1,416 1,007 1,467 1,124 1,527 1,255 1,587 1,404 1,668 1,548 2,433 1,644 2,577
4.30 752 1,622 882 1,631 1,001 1,703 1,151 1,759 1,287 1,839 1,439 2,600 1,558 2,737
4.40 673 1,822 786 1,827 897 1,876 1,025 1,933 1,190 1,999 1,363 2,775 1,472 2,899
4.50 594 2,029 691 2,022 793 2,059 918 2,108 1,091 2,165 1,255 2,942 1,383 3,075
4.60 521 2,229 616 2,220 708 2,248 837 2,283 993 2,340 1,158 3,130 1,271 3,249
4.70 454 2,429 520 2,421 644 2,437 754 2,469 917 2,519 1,061 3,305 1,202 3,424
4.80 397 2,629 444 2,622 560 2,633 670 2,661 841 2,702 991 3,482 1,113 3,597
4.90 348 2,829 364 2,824 499 2,830 617 2,849 764 2,884 919 3,670 1,046 3,770
5.00 308 3,029 324 3,029 439 3,026 531 3,041 686 3,065 843 3,845 975 3,945
5.25 232 3,529 251 3,529 304 3,529 381 3,530 549 3,541 690 4,306 829 4,402
5.50 184 4,029 203 4,029 208 4,029 303 4,029 405 4,036 559 4,780 710 4,850
5.75 151 4,529 171 4,529 175 4,529 - - 292 4,529 455 5,250 586 5,320
6.00 129 5,029 147 5,029 - - - - 222 5,029 347 5,737 488 5,792
6.25 126 5,529 130 5,529 - - - - 145 5,529 288 6,220 439 6,260
6.50 126 6,029 126 6,029 - - - - 135 6,029 223 6,704 335 6,745
6.75 126 6,529 126 6,529 - - - - 127 6,529 146 7,186 282 7,211
7.00 126 7,029 126 7,029 - - - - 126 7,029 138 7,669 215 7,693
7.25 126 7,529 126 7,529 - - - - 126 7,529 131 8,151 142 8,175
7.50 126 8,029 126 8,029 - - - - 126 8,029 126 8,649 - -
7.75 126 8,529 126 8,529 - - - - 126 8,529 126 9,131 - -
8.00 - - 126 9,029 - - - - 126 9,029 126 9,617 - -
8.25 - - 126 9,529 - - - - 126 9,529 126 10,111 - -
8.50 - - 126 10,029 - - - - 126 10,029 126 10,595 - -
8.75 - - 126 10,529 - - - - 126 10,529 - - - -
9.00 - - 126 11,029 - - - - 126 11,029 - - - -
9.25 - - 126 11,529 - - - - - - - - - -
9.50 - - 126 12,029 - - - - - - - - - -
EVG (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,744 118 - - - - 2,752 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,544 154 - - - - 2,553 153 - - - -
0.85 - - 2,443 175 - - - - 2,465 174 - - - -
0.90 - - 2,352 199 - - - - 2,365 196 - - - -
0.95 - - 2,261 250 - - - - 2,279 247 - - - -
1.00 - - 2,160 298 - - - - 2,177 295 - - - -
1.05 - - 2,070 344 - - - - 2,089 342 - - - -
1.10 - - 1,978 391 - - - - 2,001 388 - - - -
1.15 - - 1,887 439 - - - - 1,912 436 - - - -
1.20 1,735 403 1,810 487 1,935 595 2,035 675 2,044 673 2,066 671 2,083 673
1.25 1,631 442 1,718 549 1,863 653 1,966 732 1,975 731 1,998 728 2,015 735
1.30 1,531 482 1,640 612 1,791 713 1,914 789 1,924 789 1,948 787 1,967 789
1.35 1,428 534 1,563 660 1,718 773 1,843 863 1,855 863 1,879 860 1,898 864
1.40 1,326 586 1,484 722 1,664 848 1,792 921 1,804 920 1,830 917 1,850 927
1.45 1,224 638 1,407 798 1,591 908 1,722 995 1,734 995 1,759 992 1,780 1,005
1.50 1,124 690 1,347 861 1,537 982 1,670 1,068 1,682 1,067 1,710 1,064 1,731 1,077
1.55 1,035 754 1,269 937 1,483 1,056 1,619 1,141 1,631 1,140 1,659 1,137 1,682 1,149
1.60 959 818 1,207 1,000 1,429 1,130 1,567 1,214 1,581 1,213 1,608 1,214 1,631 1,228
1.65 895 894 1,147 1,075 1,375 1,192 1,515 1,288 1,529 1,288 1,558 1,294 1,582 1,306
1.70 831 970 1,087 1,151 1,321 1,280 1,463 1,361 1,477 1,361 1,507 1,366 1,531 1,380
1.75 769 1,046 1,027 1,226 1,266 1,354 1,434 1,434 1,447 1,434 1,478 1,438 1,502 1,452
1.80 705 1,122 972 1,302 1,211 1,429 1,381 1,522 1,395 1,521 1,426 1,526 1,451 1,540
1.85 654 1,210 916 1,390 1,157 1,504 1,351 1,596 1,365 1,594 1,397 1,605 1,422 1,616
1.90 604 1,312 880 1,466 1,123 1,590 1,298 1,670 1,313 1,669 1,346 1,684 1,371 1,696
1.95 553 1,416 822 1,554 1,069 1,665 1,269 1,757 1,283 1,756 1,315 1,772 1,342 1,784
2.00 501 1,522 786 1,630 1,036 1,753 1,215 1,845 1,230 1,844 1,263 1,860 1,290 1,872
2.10 415 1,727 714 1,806 970 1,915 1,155 2,006 1,170 2,008 1,205 2,021 1,231 2,033
2.20 355 1,927 644 1,982 881 2,091 1,072 2,183 1,086 2,190 1,121 2,205 1,147 2,214
2.30 - - 572 2,162 - - - - - - - - - -
2.40 - - 500 2,356 - - - - - - - - - -
2.50 - - 453 2,546 - - - - - - - - - -
2.60 - - 408 2,740 - - - - - - - - - -
2.70 - - 362 2,938 - - - - - - - - - -
2.80 - - 315 3,139 - - - - - - - - - -
2.90 - - 267 3,334 - - - - - - - - - -
3.00 - - 215 3,531 - - - - - - - - - -
3.10 - - 156 3,731 - - - - - - - - - -
3.20 - - 147 3,932 - - - - - - - - - -
GAC (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,796 868 7,840 872 7,919 927 8,034 1,075 8,170 1,208 8,476 1,833 8,675 2,277
4.00 7,397 992 7,441 993 7,534 1,085 7,652 1,214 7,818 1,376 8,132 2,030 8,362 2,469
4.10 6,997 1,130 7,046 1,127 7,147 1,243 7,294 1,397 7,466 1,549 7,818 2,221 8,058 2,718
4.20 6,597 1,278 6,652 1,307 6,760 1,440 6,935 1,579 7,142 1,755 7,507 2,424 7,749 2,939
4.30 6,197 1,433 6,258 1,515 6,391 1,603 6,575 1,763 6,817 1,930 7,187 2,656 7,471 3,151
4.40 5,799 1,593 5,862 1,692 6,022 1,831 6,239 1,980 6,490 2,137 6,905 2,899 7,199 3,394
4.50 5,399 1,753 5,478 1,897 5,673 2,026 5,904 2,197 6,162 2,380 6,629 3,146 6,925 3,637
4.60 4,999 1,912 5,091 2,104 5,324 2,254 5,566 2,446 5,865 2,592 6,336 3,416 6,674 3,886
4.70 4,599 2,096 4,720 2,312 4,973 2,482 5,256 2,665 5,567 2,832 6,047 3,683 6,436 4,137
4.80 4,174 2,279 4,328 2,568 4,647 2,736 4,945 2,914 5,267 3,077 5,808 3,969 6,199 4,451
4.90 3,750 2,487 3,973 2,800 4,350 2,992 4,702 3,164 5,000 3,348 5,548 4,242 5,953 4,724
5.00 3,316 2,719 3,671 3,079 4,022 3,272 4,387 3,416 4,734 3,595 5,367 4,459 5,815 4,905
5.25 2,595 3,505 2,991 3,767 3,328 3,959 3,700 4,152 4,076 4,321 4,713 5,272 5,196 5,717
5.50 2,101 4,558 2,419 4,599 2,726 4,767 3,075 4,935 3,529 5,103 4,169 6,049 4,690 6,476
5.75 1,679 5,584 1,975 5,550 2,258 5,631 2,545 5,760 3,022 5,919 3,699 6,848 4,280 7,278
6.00 1,312 6,559 1,541 6,557 1,835 6,587 2,155 6,677 2,550 6,820 3,267 7,727 3,840 8,091
6.25 1,018 7,560 1,203 7,563 1,505 7,564 1,768 7,630 2,117 7,740 2,878 8,569 3,518 8,939
6.50 800 8,562 944 8,564 1,177 8,564 1,481 8,599 1,790 8,671 2,482 9,461 3,109 9,783
6.75 645 9,584 694 9,584 906 9,571 1,195 9,574 1,521 9,613 2,187 10,336 2,830 10,654
7.00 532 10,584 582 10,584 711 10,584 967 10,572 1,248 10,595 1,890 11,269 2,590 11,549
7.25 449 11,584 500 11,584 512 11,584 815 11,572 1,042 11,576 1,647 12,194 2,324 12,447
7.50 387 12,584 437 12,584 446 12,584 669 12,584 835 12,573 1,462 13,122 2,111 13,334
7.75 339 13,584 388 13,584 397 13,584 522 13,584 707 13,584 1,287 14,071 1,871 14,259
8.00 337 14,584 349 14,584 357 14,584 - - 581 14,584 1,091 15,016 1,734 15,207
8.25 337 15,584 337 15,584 - - - - 452 15,584 990 15,966 1,562 16,116
8.50 337 16,584 337 16,584 - - - - 337 16,584 781 16,910 1,388 17,066
8.75 337 17,584 337 17,584 - - - - 337 17,584 680 17,882 1,231 18,003
9.00 337 18,584 337 18,584 - - - - 337 18,584 546 18,852 1,131 18,970
9.25 337 19,584 337 19,584 - - - - 337 19,584 431 19,796 1,032 19,918
9.50 337 20,584 337 20,584 - - - - 337 20,584 337 20,761 - -
9.75 337 21,584 337 21,584 - - - - 337 21,584 337 21,759 - -
10.00 337 22,584 337 22,584 - - - - 337 22,584 337 22,723 - -
10.50 - - 337 24,584 - - - - 337 24,584 337 24,659 - -
11.00 - - 337 26,584 - - - - - - - - - -
11.50 - - 337 28,584 - - - - - - - - - -
GAH (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 29,808 1,236 29,911 1,290 30,044 1,285 - - 30,494 1,824 31,283 2,755 31,684 3,299
6.25 28,559 1,475 28,666 1,522 28,794 1,657 29,014 1,952 29,415 2,174 30,191 3,181 30,681 3,886
6.50 27,309 1,757 27,407 1,793 27,566 2,017 27,819 2,339 28,261 2,606 29,079 3,669 29,613 4,436
6.75 26,061 2,086 26,155 2,110 26,358 2,389 26,683 2,737 27,177 3,038 27,978 4,148 28,594 4,918
7.00 24,812 2,466 24,912 2,571 25,150 2,846 25,514 3,198 26,092 3,522 26,913 4,748 27,612 5,582
7.25 23,548 2,888 23,692 3,025 24,043 3,306 24,441 3,668 24,887 4,068 25,967 5,369 26,668 6,252
7.50 22,313 3,347 22,427 3,493 22,828 3,824 23,297 4,199 23,793 4,607 24,889 5,963 25,779 6,875
7.75 21,065 3,829 21,233 4,021 21,636 4,390 22,115 4,769 22,731 5,203 23,979 6,638 24,879 7,575
8.00 19,787 4,325 19,999 4,554 20,495 4,959 21,065 5,395 21,743 5,837 22,985 7,306 23,991 8,351
8.25 18,551 4,824 18,832 5,130 19,381 5,574 19,903 6,054 20,631 6,519 21,994 7,952 23,143 9,083
8.50 17,302 5,323 17,625 5,775 18,264 6,263 18,917 6,722 19,715 7,238 21,122 8,666 22,286 9,772
8.75 16,037 5,822 16,434 6,423 17,171 6,955 17,929 7,459 18,712 7,959 20,263 9,425 21,431 10,550
9.00 14,745 6,381 15,282 7,132 16,106 7,681 16,896 8,170 17,788 8,685 19,453 10,243 20,682 11,383
9.25 13,465 6,939 14,124 7,871 15,070 8,445 15,937 8,948 16,857 9,448 18,552 10,971 19,871 12,098
9.50 12,160 7,558 12,982 8,640 14,024 9,271 15,012 9,735 16,010 10,253 17,758 11,827 19,360 12,899
9.75 10,819 8,298 11,995 9,439 13,047 10,070 14,082 10,555 15,159 11,093 17,042 12,741 18,601 13,854
10.00 9,668 9,067 11,119 10,269 12,148 10,930 13,235 11,472 14,349 11,969 16,268 13,634 17,924 14,705
10.50 8,041 11,286 9,503 12,108 10,506 12,769 11,619 13,310 12,811 13,762 14,966 15,427 16,618 16,466
11.00 6,773 13,918 8,064 14,157 9,066 14,758 10,243 15,239 11,408 15,689 13,613 17,460 15,464 18,435
11.50 5,688 16,434 6,821 16,374 7,842 16,807 8,848 17,258 10,153 17,709 12,468 19,484 14,267 20,356
12.00 4,673 18,967 5,616 18,882 6,767 19,118 7,748 19,464 8,998 19,953 11,362 21,497 13,374 22,450
12.50 3,764 21,467 4,721 21,388 5,802 21,526 6,756 21,820 8,019 22,180 10,339 23,701 12,268 24,562
13.00 3,005 23,951 3,915 23,912 4,893 24,005 5,877 24,178 7,097 24,477 9,356 25,837 11,443 26,679
13.50 2,409 26,436 3,206 26,417 4,181 26,458 5,122 26,624 6,232 26,826 8,612 28,021 10,707 28,764
14.00 1,957 28,937 2,605 28,929 3,553 28,941 4,437 29,055 5,507 29,226 7,971 30,244 9,823 30,950
14.50 1,614 31,467 1,984 31,429 2,921 31,432 3,821 31,534 4,767 31,651 7,221 32,496 9,190 33,208
15.00 1,353 33,967 1,495 33,951 2,481 33,937 3,284 33,991 4,186 34,095 6,619 34,793 8,533 35,435
15.50 1,152 36,467 1,293 36,451 2,048 36,446 2,834 36,463 3,592 36,539 6,002 37,114 7,938 37,721
16.00 996 38,967 1,135 38,967 1,749 38,945 2,484 38,957 3,184 38,992 5,487 39,470 7,370 40,008
16.50 988 41,467 1,007 41,447 1,460 41,450 2,139 41,447 2,773 41,483 4,966 41,874 6,952 42,312
17.00 988 43,967 988 43,950 1,166 43,953 1,792 43,951 2,468 43,961 4,541 44,267 6,439 44,635
17.50 988 46,467 988 46,453 988 46,454 1,566 46,455 2,162 46,510 4,197 46,671 5,926 47,053
18.00 988 48,967 988 48,955 988 48,955 1,345 48,959 1,860 48,958 3,762 49,078 5,535 49,429
18.50 988 51,467 988 51,458 988 51,458 1,122 51,463 1,672 51,485 3,483 51,520 5,194 51,832
19.00 988 53,967 988 53,961 988 53,959 1,038 53,965 1,487 53,962 3,135 54,024 4,764 54,230
19.50 988 56,467 988 56,463 988 56,461 988 56,466 1,304 56,465 2,888 56,491 4,424 56,633
20.00 988 58,967 988 58,966 988 58,962 988 58,967 1,138 58,980 2,583 58,993 4,141 59,085
21.00 988 63,967 988 63,967 - - - - 1,088 63,971 2,192 64,035 3,556 64,056
22.00 988 68,949 988 68,969 - - - - 1,038 68,974 1,857 68,987 3,069 68,998
23.00 988 73,950 988 73,971 - - - - 988 73,977 1,562 74,007 - -
24.00 988 78,952 988 78,964 - - - - 988 78,970 1,204 79,029 - -
25.00 988 83,952 988 83,966 - - - - 988 83,972 1,138 83,976 - -
26.00 - - 988 88,968 - - - - 988 88,974 1,088 88,976 - -
27.00 - - 988 93,970 - - - - 988 93,976 1,038 93,976 - -
28.00 - - 988 98,972 - - - - - - - - - -
29.00 - - 988 103,973 - - - - - - - - - -
30.00 - - 988 108,974 - - - - - - - - - -
31.00 - - 988 113,974 - - - - - - - - - -
32.00 - - 988 118,974 - - - - - - - - - -
33.00 - - 988 123,974 - - - - - - - - - -
GHL (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 16,128 485 16,177 485 16,228 485 16,280 485 16,365 516 16,546 976 16,638 1,402
8.00 15,628 485 15,678 513 15,737 512 15,798 509 15,884 631 16,085 1,091 16,197 1,571
8.25 15,129 554 15,180 583 15,237 581 15,316 577 15,401 743 15,625 1,266 15,785 1,742
8.50 14,629 641 14,682 667 14,752 662 14,816 727 14,936 860 15,181 1,430 15,348 1,975
8.75 14,129 740 14,185 762 14,253 756 14,347 868 14,469 1,013 14,737 1,611 14,934 2,173
9.00 13,629 852 13,689 869 13,765 923 13,861 1,004 14,001 1,169 14,312 1,824 14,518 2,400
9.25 13,129 980 13,191 992 13,279 1,084 13,389 1,184 13,548 1,322 13,878 2,032 14,114 2,635
9.50 12,631 1,123 12,691 1,130 12,789 1,242 12,917 1,354 13,093 1,504 13,452 2,268 13,720 2,887
9.75 12,131 1,282 12,197 1,284 12,300 1,408 12,443 1,531 12,637 1,687 13,033 2,507 13,320 3,138
10.00 11,631 1,455 11,697 1,483 11,821 1,601 11,981 1,729 12,195 1,893 12,633 2,756 12,952 3,387
10.50 10,632 1,831 10,713 1,878 10,871 2,012 11,080 2,151 11,335 2,326 11,839 3,285 12,228 3,961
11.00 9,632 2,227 9,732 2,314 9,948 2,466 10,200 2,630 10,498 2,801 11,082 3,874 11,536 4,534
11.50 8,633 2,626 8,758 2,783 9,078 2,970 9,338 3,158 9,699 3,330 10,335 4,484 10,866 5,166
12.00 7,627 3,037 7,815 3,314 8,200 3,531 8,525 3,733 8,924 3,907 9,655 5,133 10,223 5,815
12.50 6,604 3,472 6,891 3,881 7,349 4,146 7,748 4,353 8,187 4,543 8,984 5,826 9,639 6,485
13.00 5,553 3,992 5,994 4,508 6,543 4,785 7,095 5,001 7,510 5,196 8,377 6,540 9,078 7,200
13.50 4,582 4,643 5,224 5,184 5,784 5,472 6,344 5,665 6,898 5,892 7,824 7,213 8,380 8,043
14.00 3,978 5,596 4,583 5,919 5,099 6,208 5,670 6,436 6,237 6,712 7,231 8,048 8,044 8,670
14.50 3,460 6,668 3,997 6,739 4,463 7,004 5,061 7,189 5,664 7,529 6,690 8,820 7,539 9,444
15.00 3,013 7,695 3,483 7,693 3,899 7,890 4,504 8,107 5,125 8,378 6,209 9,641 7,098 10,234
15.50 2,602 8,701 3,002 8,685 3,406 8,827 4,010 8,998 4,645 9,243 5,734 10,458 6,686 11,043
16.00 2,213 9,701 2,578 9,668 2,992 9,778 3,532 9,920 4,181 10,131 5,294 11,302 6,267 11,862
16.50 1,848 10,701 2,199 10,674 2,601 10,743 3,128 10,852 3,758 11,028 4,900 12,172 5,878 12,696
17.00 1,533 11,701 1,845 11,683 2,259 11,708 2,713 11,806 3,386 11,954 4,522 13,034 5,535 13,533
17.50 1,270 12,701 1,560 12,695 1,945 12,698 2,391 12,760 3,035 12,882 4,178 13,917 5,214 14,396
18.00 1,060 13,701 1,279 13,701 1,696 13,688 2,101 13,738 2,710 13,836 3,850 14,806 4,869 15,272
18.50 891 14,701 1,056 14,701 1,452 14,691 1,803 14,712 2,412 14,791 3,552 15,709 4,590 16,142
19.00 758 15,701 825 15,701 1,202 15,695 1,588 15,700 2,145 15,755 3,264 16,611 4,326 17,029
19.50 651 16,701 719 16,701 992 16,701 1,370 16,695 1,912 16,732 3,021 17,540 4,066 17,931
20.00 565 17,701 634 17,701 - - - - 1,719 17,712 2,769 18,467 - -
21.00 485 19,701 505 19,701 - - - - 1,373 19,697 2,344 20,321 - -
22.00 - - 485 21,701 - - - - 1,065 21,701 1,976 22,201 - -
23.00 - - 485 23,701 - - - - 800 23,701 1,679 24,104 - -
24.00 - - 485 25,701 - - - - 677 25,701 1,410 26,016 - -
25.00 - - 485 27,701 - - - - 505 27,701 1,192 27,938 - -
26.00 - - 485 29,701 - - - - 485 29,701 1,028 29,865 - -
27.00 - - 485 31,701 - - - - 485 31,701 851 31,794 - -
28.00 - - 485 33,701 - - - - 485 33,701 753 33,737 - -
29.00 - - 485 35,701 - - - - 485 35,701 655 35,701 - -
30.00 - - 485 37,701 - - - - 485 37,701 - - - -
31.00 - - 485 39,701 - - - - 485 39,701 - - - -
32.00 - - 485 41,701 - - - - - - - - - -
GLA (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,399 601 9,625 877 - -
42.86 8,901 774 9,167 1,058 - -
44.64 8,406 955 8,724 1,254 - -
46.43 7,908 1,149 8,287 1,465 - -
48.22 7,412 1,353 7,861 1,697 - -
50.00 6,922 1,571 7,449 1,943 - -
51.79 6,433 1,805 7,044 2,205 7,590 2,774
53.57 5,952 2,048 6,657 2,486 7,240 3,076
55.36 5,464 2,317 6,278 2,779 6,911 3,405
57.14 4,999 2,598 5,916 3,092 6,591 3,731
58.93 4,539 2,902 5,564 3,412 6,269 4,071
60.72 4,099 3,226 5,227 3,758 5,981 4,436
62.50 3,722 3,574 4,908 4,106 5,696 4,793
64.29 3,391 3,936 4,602 4,483 5,404 5,158
66.07 3,088 4,325 4,310 4,880 5,156 5,552
67.86 2,805 4,735 4,030 5,290 4,908 5,939
69.64 2,548 5,189 3,767 5,713 4,653 6,321
71.43 2,297 5,679 3,513 6,135 4,418 6,734
73.22 2,072 6,178 3,274 6,576 4,211 7,150
75.00 1,859 6,663 3,051 7,022 3,998 7,559
76.79 1,660 7,166 2,841 7,465 3,782 7,971
78.57 1,477 7,670 2,641 7,923 3,597 8,407
80.36 1,309 8,174 2,456 8,388 3,420 8,842
82.14 1,152 8,680 2,282 8,847 3,246 9,272
83.93 1,010 9,186 2,117 9,319 3,070 9,707
85.72 883 9,689 1,959 9,797 2,907 10,155
87.50 766 10,190 1,818 10,272 2,769 10,607
89.29 674 10,691 1,679 10,750 2,628 11,060
91.07 567 11,190 1,556 11,236 2,490 11,514
92.86 495 11,691 1,441 11,723 2,347 11,967
94.64 426 12,189 1,331 12,210 2,230 12,434
96.43 356 12,690 1,231 12,701 2,122 12,903
98.22 330 13,191 1,135 13,197 - -
100.00 330 13,690 1,046 13,691 - -
101.79 330 14,191 969 14,188 - -
103.57 330 14,690 891 14,687 - -
105.36 330 15,190 826 15,187 - -
107.15 330 15,691 761 15,690 - -
108.93 330 16,190 695 16,190 - -
110.72 330 16,691 647 16,691 - -
112.50 330 17,190 - - - -
GLI (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,702 420 6,728 426 6,764 483 - - 6,887 624 7,089 881 7,245 1,163
42.00 6,502 480 6,529 494 6,568 546 6,626 618 6,704 693 6,922 969 7,097 1,250
43.00 6,304 547 6,330 561 6,374 614 6,438 687 6,524 767 6,759 1,052 6,945 1,350
44.00 6,104 616 6,131 636 6,180 685 6,252 762 6,344 844 6,594 1,139 6,793 1,453
45.00 5,904 689 5,933 710 5,986 762 6,066 842 6,169 926 6,437 1,241 6,642 1,555
46.00 5,704 766 5,734 785 5,794 840 5,884 923 5,994 1,009 6,280 1,343 6,504 1,659
47.00 5,504 845 5,536 866 5,604 923 5,702 1,009 5,821 1,098 6,127 1,441 6,369 1,760
48.00 5,304 925 5,338 949 5,414 1,011 5,523 1,105 5,652 1,191 5,972 1,541 6,230 1,872
49.00 5,103 1,004 5,140 1,035 5,227 1,103 5,347 1,199 5,486 1,295 5,823 1,680 6,090 1,992
50.00 4,903 1,084 4,945 1,123 5,042 1,198 5,172 1,298 5,321 1,399 5,677 1,798 5,952 2,113
52.50 4,404 1,284 4,457 1,359 4,587 1,449 4,747 1,560 4,921 1,666 5,321 2,092 5,640 2,404
55.00 3,899 1,492 3,971 1,615 4,148 1,726 4,340 1,847 4,538 1,958 4,982 2,418 5,331 2,732
57.50 3,387 1,719 3,504 1,900 3,726 2,026 3,952 2,157 4,174 2,274 4,660 2,730 5,039 3,061
60.00 2,864 1,982 3,053 2,210 3,324 2,352 3,585 2,484 3,830 2,601 4,353 3,063 4,770 3,403
62.50 2,381 2,303 2,656 2,551 2,944 2,683 3,234 2,820 3,506 2,940 4,069 3,424 4,498 3,771
65.00 2,062 2,706 2,338 2,922 2,586 3,051 2,895 3,189 3,201 3,314 3,785 3,795 4,255 4,130
67.50 1,793 3,238 2,045 3,322 2,262 3,442 2,587 3,574 2,918 3,718 3,540 4,189 4,026 4,513
70.00 1,557 3,767 1,787 3,777 1,990 3,861 2,310 4,000 2,645 4,141 3,286 4,571 3,787 4,904
72.50 1,344 4,275 1,548 4,272 1,752 4,329 2,058 4,445 2,394 4,569 3,068 4,990 3,587 5,294
75.00 1,140 4,778 1,329 4,759 1,543 4,808 1,828 4,903 2,169 5,015 2,856 5,399 3,396 5,701
77.50 943 5,278 1,132 5,261 1,352 5,291 1,618 5,367 1,944 5,460 2,642 5,816 3,195 6,115
80.00 765 5,778 959 5,766 1,176 5,780 1,448 5,840 1,756 5,924 2,470 6,253 3,015 6,531
82.50 613 6,278 804 6,272 1,009 6,273 1,276 6,317 1,604 6,385 2,294 6,686 2,859 6,949
85.00 491 6,778 667 6,776 868 6,770 1,119 6,802 1,444 6,862 2,118 7,124 2,697 7,384
87.50 395 7,278 555 7,278 745 7,271 982 7,290 1,298 7,337 1,978 7,576 2,536 7,821
90.00 319 7,778 454 7,778 638 7,773 856 7,782 1,163 7,817 1,839 8,030 2,402 8,260
92.50 262 8,278 360 8,278 - - - - 1,046 8,304 1,698 8,482 2,274 8,694
95.00 236 8,778 276 8,778 - - - - 938 8,792 1,576 8,948 2,146 9,150
97.50 236 9,278 236 9,278 - - - - 836 9,284 1,468 9,418 - -
100.00 - - 236 9,778 - - - - 747 9,779 1,360 9,889 - -
102.50 - - 236 10,278 - - - - 670 10,277 1,252 10,361 - -
105.00 - - 236 10,778 - - - - 598 10,775 1,169 10,841 - -
107.50 - - 236 11,278 - - - - 536 11,277 1,090 11,326 - -
110.00 - - 236 11,778 - - - - 478 11,778 1,008 11,810 - -
112.50 - - 236 12,278 - - - - 426 12,278 923 12,298 - -
GLX (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,876 647 26,948 647 27,021 647 27,084 647 27,158 647 27,309 697 27,679 850
24.00 25,877 647 25,950 647 26,031 647 26,104 647 26,180 657 26,379 737 26,777 1,062
25.00 24,877 647 24,954 647 25,032 647 25,114 647 25,200 677 25,447 797 25,897 1,287
26.00 23,878 647 23,958 647 24,041 647 24,134 657 24,232 697 24,523 990 25,025 1,555
27.00 22,878 647 22,960 647 23,051 647 23,152 677 23,269 741 23,625 1,240 24,719 1,813
28.00 21,880 647 21,966 647 22,067 657 22,180 784 22,309 943 23,179 1,496 23,837 2,158
29.00 20,880 660 20,968 694 21,083 808 21,213 990 21,361 1,164 22,287 1,810 22,957 2,495
30.00 19,881 830 19,974 858 20,104 1,039 20,260 1,225 20,781 1,427 21,401 2,144 22,139 2,878
31.00 18,882 1,047 18,979 1,121 19,129 1,325 19,304 1,506 19,824 1,725 20,509 2,489 21,365 3,288
32.00 17,882 1,305 17,987 1,428 18,159 1,610 18,637 1,822 18,889 2,061 19,658 2,902 20,524 3,711
33.00 16,884 1,613 16,997 1,739 17,398 1,951 17,693 2,175 17,981 2,425 18,847 3,310 19,743 4,175
34.00 15,884 1,965 16,010 2,100 16,445 2,322 16,762 2,559 17,077 2,814 18,011 3,801 19,043 4,675
35.00 14,885 2,344 15,134 2,502 15,489 2,729 15,849 2,977 16,206 3,252 17,232 4,287 18,283 5,158
36.00 13,883 2,741 14,162 2,925 14,555 3,172 14,960 3,432 15,355 3,724 16,461 4,802 17,555 5,716
37.00 12,883 3,140 13,190 3,385 13,640 3,655 14,087 3,926 14,535 4,221 15,720 5,369 16,896 6,305
38.00 11,881 3,545 12,230 3,875 12,754 4,172 13,248 4,448 13,715 4,756 14,984 5,945 16,218 6,865
39.00 10,872 3,962 11,294 4,401 11,879 4,722 12,423 5,016 12,960 5,349 14,297 6,495 15,563 7,428
40.00 9,830 4,403 10,371 4,962 11,040 5,307 11,630 5,603 12,169 5,952 13,629 7,085 14,920 8,047
41.00 8,800 4,887 9,477 5,554 10,205 5,922 10,847 6,198 11,476 6,572 12,950 7,695 14,331 8,615
42.00 7,752 5,436 8,612 6,199 9,423 6,566 10,103 6,834 10,763 7,243 12,338 8,311 13,754 9,199
43.00 6,790 6,027 7,776 6,851 8,663 7,211 9,395 7,512 10,076 7,894 11,747 9,015 13,178 9,897
44.00 6,085 6,745 7,065 7,550 7,917 7,929 8,713 8,205 9,436 8,649 11,138 9,687 12,590 10,542
45.00 5,477 7,699 6,424 8,298 7,244 8,658 8,061 8,977 8,775 9,406 10,567 10,402 12,093 11,235
46.00 4,921 8,768 5,831 9,087 6,609 9,430 7,428 9,805 8,176 10,179 10,034 11,171 11,597 11,945
47.00 4,438 9,817 5,282 9,940 5,999 10,313 6,827 10,627 7,604 11,020 9,472 11,916 11,076 12,734
48.00 3,997 10,864 4,774 10,900 5,447 11,167 6,284 11,490 7,077 11,845 8,909 12,676 10,572 13,460
49.00 3,569 11,857 4,292 11,868 4,951 12,097 5,779 12,379 6,555 12,691 8,477 13,494 10,122 14,220
50.00 3,161 12,864 3,846 12,848 4,468 13,025 5,293 13,235 6,097 13,576 8,010 14,286 9,633 15,003
52.50 2,219 15,364 2,879 15,331 3,498 15,415 4,251 15,553 5,050 15,819 6,898 16,401 8,502 17,019
55.00 1,498 17,864 2,108 17,860 2,690 17,863 3,371 17,937 4,139 18,131 5,969 18,525 7,630 19,053
57.50 1,019 20,364 1,505 20,360 2,027 20,352 2,677 20,375 3,371 20,458 5,184 20,800 6,712 21,208
60.00 717 22,864 1,026 22,864 1,513 22,857 2,083 22,857 2,781 22,886 4,444 23,115 5,999 23,460
62.50 647 25,364 702 25,364 1,127 25,364 1,609 25,357 2,259 25,386 3,857 25,486 5,316 25,736
65.00 647 27,864 647 27,864 802 27,864 1,228 27,864 1,790 27,861 3,329 27,903 4,759 28,089
67.50 647 30,364 647 30,364 677 30,364 931 30,364 1,428 30,364 2,896 30,445 4,215 30,484
70.00 647 32,864 647 32,864 657 32,864 707 32,864 1,149 32,864 2,441 32,888 3,755 33,038
72.50 647 35,364 647 35,364 647 35,364 687 35,364 894 35,364 2,124 35,364 3,391 35,455
75.00 647 37,864 647 37,864 647 37,864 667 37,864 743 37,864 1,799 37,864 2,945 37,900
77.50 647 40,364 647 40,364 647 40,364 657 40,364 687 40,364 1,565 40,364 2,672 40,364
GWM (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,384 96 3,398 96 3,416 96 - - 3,460 106 3,510 211 3,522 285
5.25 3,259 96 3,276 96 3,293 96 - - 3,339 121 3,391 245 3,417 331
5.50 3,134 96 3,149 98 3,170 96 - - 3,224 153 3,277 291 3,311 376
5.75 3,009 108 3,024 114 3,048 114 - - 3,113 184 3,166 338 3,207 438
6.00 2,884 130 2,902 135 2,925 149 2,955 188 2,991 225 3,052 388 3,101 491
6.25 2,759 155 2,775 160 2,802 194 2,836 224 2,879 264 2,940 440 3,000 549
6.50 2,633 185 2,653 188 2,682 227 2,719 261 2,756 309 2,839 497 2,906 615
6.75 2,508 221 2,529 233 2,562 270 2,593 307 2,648 356 2,737 553 2,810 680
7.00 2,383 261 2,407 277 2,450 313 2,482 356 2,532 407 2,633 615 2,671 741
7.25 2,258 305 2,284 321 2,322 363 2,365 411 2,438 464 2,540 685 2,580 815
7.50 2,133 352 2,161 374 2,204 417 2,261 467 2,325 525 2,440 752 2,498 894
7.75 2,006 401 2,040 430 2,091 477 2,157 528 2,220 587 2,348 827 2,464 965
8.00 1,885 450 1,913 486 1,977 538 2,054 596 2,125 654 2,259 897 2,341 1,041
8.25 1,760 501 1,786 546 1,859 605 1,949 661 2,039 719 2,177 982 2,260 1,126
8.50 1,635 550 1,671 614 1,761 677 1,831 734 1,945 794 2,090 1,063 2,191 1,211
8.75 1,507 603 1,557 684 1,646 749 1,738 807 1,845 868 2,009 1,146 2,124 1,292
9.00 1,383 662 1,442 758 1,555 820 1,639 880 1,740 947 1,927 1,227 2,052 1,377
9.25 1,248 724 1,335 835 1,444 902 1,548 960 1,657 1,026 1,825 1,322 1,986 1,465
9.50 1,114 791 1,235 918 1,361 981 1,470 1,042 1,569 1,109 1,757 1,389 1,922 1,558
9.75 995 868 1,144 998 1,269 1,067 1,382 1,129 1,504 1,191 1,679 1,478 1,860 1,651
10.00 903 955 1,060 1,087 1,177 1,159 1,305 1,217 1,434 1,277 1,627 1,592 1,804 1,741
10.50 749 1,193 907 1,279 1,022 1,345 1,157 1,403 1,290 1,462 1,502 1,764 1,691 1,930
11.00 631 1,451 770 1,479 889 1,547 1,018 1,595 1,147 1,665 1,379 1,955 1,587 2,131
11.50 523 1,704 644 1,711 771 1,749 895 1,801 1,031 1,855 1,276 2,165 1,491 2,330
12.00 423 1,954 541 1,955 667 1,979 782 2,023 913 2,071 1,168 2,367 1,400 2,533
12.50 338 2,213 451 2,205 569 2,222 673 2,257 812 2,290 1,079 2,582 1,313 2,744
13.00 269 2,463 375 2,456 489 2,466 594 2,495 730 2,526 1,000 2,792 1,240 2,954
13.50 216 2,713 310 2,709 415 2,711 516 2,729 655 2,755 914 3,012 1,167 3,115
14.00 176 2,963 243 2,959 356 2,961 450 2,972 578 3,000 849 3,230 1,086 3,330
14.50 145 3,213 201 3,213 297 3,211 399 3,219 525 3,242 785 3,452 1,029 3,549
15.00 123 3,463 161 3,463 257 3,459 350 3,467 471 3,476 718 3,677 968 3,766
15.50 106 3,713 119 3,713 - - - - 425 3,719 666 3,903 909 3,988
16.00 96 3,963 104 3,963 - - - - 370 3,968 617 4,134 849 4,214
16.50 96 4,213 96 4,213 - - - - 332 4,217 564 4,363 807 4,437
17.00 96 4,463 96 4,463 - - - - 295 4,460 520 4,594 - -
17.50 96 4,713 96 4,713 - - - - 267 4,710 491 4,830 - -
18.00 96 4,963 96 4,963 - - - - 228 4,961 447 5,076 - -
18.50 - - 96 5,213 - - - - 213 5,213 412 5,317 - -
19.00 - - 96 5,463 - - - - 184 5,463 385 5,548 - -
19.50 - - 96 5,713 - - - - 154 5,713 360 5,793 - -
20.00 - - 96 5,963 - - - - 137 5,963 325 6,041 - -
21.00 - - 96 6,463 - - - - 118 6,463 279 6,534 - -
22.00 - - 96 6,963 - - - - 106 6,963 240 7,032 - -
23.00 - - 96 7,463 - - - - 101 7,463 212 7,517 - -
24.00 - - 96 7,963 - - - - 96 7,963 185 8,008 - -
25.00 - - 96 8,463 - - - - 96 8,463 157 8,499 - -
26.00 - - 96 8,963 - - - - - - - - - -
27.00 - - 96 9,463 - - - - - - - - - -
28.00 - - 96 9,963 - - - - - - - - - -
29.00 - - 96 10,463 - - - - - - - - - -
30.00 - - 96 10,963 - - - - - - - - - -
31.00 - - 96 11,463 - - - - - - - - - -
32.00 - - 96 11,963 - - - - - - - - - -
33.00 - - 96 12,463 - - - - - - - - - -
34.00 - - 96 12,963 - - - - - - - - - -
35.00 - - 96 13,463 - - - - - - - - - -
36.00 - - 96 13,963 - - - - - - - - - -
37.00 - - 96 14,463 - - - - - - - - - -
38.00 - - 96 14,963 - - - - - - - - - -
39.00 - - 96 15,463 - - - - - - - - - -
40.00 - - 96 15,963 - - - - - - - - - -
41.00 - - 96 16,463 - - - - - - - - - -
42.00 - - 96 16,963 - - - - - - - - - -
HAI (Applicable Date : 23/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,985 114 4,001 114 4,020 114 4,040 114 4,061 114 4,149 117 4,150 352
3.00 3,785 114 3,802 114 3,821 114 3,840 114 3,880 114 3,970 176 3,973 400
3.10 3,585 114 3,602 122 3,622 122 3,640 121 3,680 119 3,790 234 3,793 476
3.20 3,385 130 3,404 139 3,425 139 3,457 138 3,498 137 3,609 282 3,613 553
3.30 3,185 153 3,205 160 3,234 159 3,257 158 3,297 195 3,428 336 3,450 621
3.40 2,985 179 3,006 187 3,034 186 3,073 184 3,131 251 3,264 417 3,289 725
3.50 2,785 214 2,811 219 2,834 218 2,887 251 2,945 308 3,098 496 3,125 817
3.60 2,586 256 2,611 260 2,647 290 2,700 340 2,760 400 2,933 572 2,958 913
3.70 2,386 309 2,409 311 2,457 360 2,513 404 2,589 479 2,784 651 2,814 1,032
3.80 2,186 372 2,216 392 2,280 431 2,339 489 2,433 591 2,633 752 2,661 1,138
3.90 1,986 444 2,021 474 2,088 524 2,163 576 2,260 674 2,483 850 2,533 1,259
4.00 1,786 522 1,835 574 1,921 618 2,001 681 2,119 778 2,347 972 2,396 1,367
4.10 1,581 602 1,657 675 1,739 729 1,837 786 1,959 884 2,211 1,065 2,267 1,493
4.20 1,376 694 1,467 790 1,583 854 1,688 910 1,815 1,007 2,073 1,209 2,125 1,628
4.30 1,167 798 1,298 918 1,426 979 1,554 1,041 1,687 1,149 1,953 1,315 2,009 1,772
4.40 984 926 1,130 1,046 1,283 1,106 1,400 1,186 1,578 1,255 1,832 1,457 1,932 1,879
4.50 844 1,078 1,006 1,186 1,138 1,246 1,282 1,315 1,427 1,426 1,710 1,603 1,787 2,060
4.60 740 1,281 882 1,350 1,009 1,404 1,142 1,474 1,314 1,570 1,606 1,732 1,687 2,203
4.70 649 1,493 773 1,524 877 1,583 1,042 1,650 1,201 1,732 1,500 1,884 1,588 2,346
4.80 558 1,700 680 1,708 765 1,759 917 1,818 1,083 1,891 1,394 2,046 1,503 2,500
4.90 481 1,900 589 1,901 676 1,935 837 1,992 987 2,052 1,307 2,192 1,414 2,660
5.00 413 2,100 497 2,096 593 2,121 732 2,160 914 2,237 1,219 2,353 1,315 2,819
5.25 284 2,600 339 2,600 435 2,604 556 2,627 702 2,669 1,007 2,776 1,123 3,229
5.50 207 3,100 224 3,100 311 3,100 407 3,111 539 3,137 838 3,209 969 3,652
5.75 159 3,600 176 3,600 228 3,600 291 3,600 397 3,617 690 3,657 805 4,097
6.00 129 4,100 146 4,100 150 4,100 156 4,100 331 4,100 568 4,132 688 4,529
6.25 114 4,600 125 4,600 127 4,600 141 4,600 216 4,600 476 4,616 602 4,980
6.50 114 5,100 114 5,100 115 5,100 129 5,100 142 5,100 381 5,100 479 5,446
6.75 114 5,600 114 5,600 - - - - 131 5,600 324 5,600 425 5,909
7.00 114 6,100 114 6,100 - - - - 123 6,100 266 6,100 376 6,373
7.25 114 6,600 114 6,600 - - - - 115 6,600 204 6,600 318 6,853
7.50 114 7,100 114 7,100 - - - - 114 7,100 134 7,100 266 7,333
7.75 114 7,600 114 7,600 - - - - 114 7,600 129 7,600 - -
8.00 - - 114 8,100 - - - - 114 8,100 123 8,100 - -
8.25 - - 114 8,600 - - - - 114 8,600 118 8,600 - -
8.50 - - 114 9,100 - - - - 114 9,100 - - - -
8.75 - - 114 9,600 - - - - 114 9,600 - - - -
9.00 - - 114 10,100 - - - - 114 10,100 - - - -
9.25 - - 114 10,600 - - - - - - - - - -
9.50 - - 114 11,100 - - - - - - - - - -
| |