Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 32,861 738 32,928 738 32,931 738 32,932 738 32,938 738 32,966 738 33,019 738 8.00 31,611 738 31,678 738 31,680 738 31,681 738 31,682 738 31,708 738 31,730 790 8.25 30,361 738 30,431 738 30,430 738 30,428 738 30,427 738 30,435 738 30,419 1,114 8.50 29,112 738 29,185 738 29,184 738 29,182 738 29,181 738 29,174 786 29,484 1,366 8.75 27,862 738 27,938 738 27,938 738 27,936 738 27,935 738 27,928 1,117 28,424 1,664 9.00 26,614 738 26,692 738 26,690 738 26,690 738 26,689 749 26,681 1,393 27,325 2,023 9.25 25,364 738 25,446 822 25,444 817 25,444 809 25,442 837 25,623 1,799 26,283 2,410 9.50 24,115 780 24,200 974 24,198 966 24,197 957 24,196 1,174 24,377 2,075 25,236 2,766 9.75 22,865 933 22,954 1,159 22,952 1,148 22,951 1,282 22,950 1,464 23,332 2,441 24,179 3,207 10.00 21,616 1,123 21,708 1,386 21,706 1,504 21,746 1,598 21,767 1,911 22,249 2,920 23,157 3,667 10.50 19,118 1,648 19,218 1,997 19,230 2,229 19,244 2,415 19,342 2,725 20,143 3,883 21,237 4,757 11.00 16,619 2,402 16,720 2,985 16,765 3,161 16,881 3,384 17,087 3,857 17,926 5,098 19,413 5,966 11.50 14,120 3,352 14,222 4,075 14,290 4,315 14,504 4,643 14,824 5,231 16,097 6,465 17,341 7,378 12.00 11,610 4,349 11,814 5,386 12,028 5,698 12,341 6,186 12,814 6,730 14,392 7,985 15,756 8,890 12.50 9,059 5,527 9,473 6,948 9,850 7,367 10,411 7,978 11,046 8,477 12,797 9,624 14,248 10,453 13.00 6,665 7,096 7,341 8,819 7,959 9,409 8,682 9,888 9,413 10,334 11,307 11,405 12,831 12,230 13.50 5,248 9,589 5,812 11,132 6,326 11,552 7,158 11,996 7,961 12,365 9,968 13,310 11,557 14,084 14.00 4,130 12,135 4,513 13,514 4,879 13,840 5,862 14,176 6,689 14,509 8,753 15,344 10,337 16,013 14.50 3,158 14,630 3,408 15,978 3,717 16,079 4,717 16,281 5,544 16,513 7,556 17,451 9,198 17,780 15.00 2,329 17,143 2,558 18,338 2,807 18,463 3,657 18,621 4,468 18,794 6,574 19,357 8,209 19,830 15.50 1,719 19,684 1,749 20,820 2,081 20,877 2,908 20,994 3,595 21,125 5,648 21,587 7,251 22,017 16.00 1,300 22,184 1,337 23,294 1,686 23,346 2,242 23,418 2,909 23,505 4,880 23,852 6,441 24,181 16.50 1,011 24,684 1,056 25,793 1,303 25,802 1,703 25,871 2,284 25,903 4,109 26,141 5,606 26,468 17.00 812 27,184 867 28,290 910 28,304 1,364 28,317 1,950 28,337 3,445 28,497 5,013 28,759 17.50 738 29,684 738 30,789 814 30,804 961 30,819 1,635 30,839 2,950 30,910 4,348 31,114 18.00 738 32,184 738 33,275 738 33,273 867 33,272 1,294 33,271 2,489 33,414 3,861 33,503 18.50 738 34,684 738 35,767 738 35,766 798 35,764 917 35,763 2,231 35,766 3,366 35,869 19.00 738 37,184 738 38,259 738 38,258 749 38,256 863 38,255 1,728 38,296 2,833 38,387 19.50 738 39,684 738 40,751 738 40,750 738 40,755 814 40,768 1,431 40,815 2,562 40,902 20.00 738 42,184 738 43,247 738 43,252 - - 766 43,276 1,043 43,328 2,268 43,414 21.00 738 47,184 738 48,244 738 48,255 - - 738 48,283 927 48,344 1,740 48,426 22.00 738 52,184 738 53,227 - - - - 738 53,223 833 53,226 1,372 53,298 23.00 738 57,184 738 58,212 - - - - 738 58,208 777 58,251 - - 24.00 - - 738 63,200 - - - - 738 63,226 738 63,273 - - 25.00 - - 738 68,197 - - - - 738 68,235 738 68,285 - - 26.00 - - 738 73,180 - - - - 738 73,175 738 73,179 - - 27.00 - - 738 78,164 - - - - 738 78,164 - - - - 28.00 - - 738 83,152 - - - - - - - - - - 29.00 - - 738 88,151 - - - - - - - - - - 30.00 - - 738 93,133 - - - - - - - - - - 31.00 - - 738 98,117 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 12,110 329 12,139 329 12,186 329 - - 12,334 329 12,520 389 12,590 481 8.50 11,860 329 11,887 329 11,930 329 - - 12,090 339 12,275 409 12,346 534 8.75 11,610 329 11,645 329 11,691 329 - - 11,861 349 12,030 452 12,120 597 9.00 11,360 329 11,396 329 11,441 329 - - 11,624 359 11,793 505 11,898 677 9.25 11,110 329 11,147 329 11,191 329 11,252 329 11,388 394 11,556 583 11,678 746 9.50 10,860 329 10,897 329 10,932 329 11,041 341 11,144 445 11,312 643 11,453 813 9.75 10,610 329 10,640 337 10,728 335 10,770 407 10,898 496 11,084 712 11,231 899 10.00 10,362 358 10,397 373 10,466 412 10,544 468 10,638 568 10,856 787 11,009 980 10.50 9,862 450 9,906 462 9,974 527 10,086 592 10,192 693 10,400 946 10,572 1,164 11.00 9,362 560 9,408 605 9,471 669 9,587 739 9,713 852 9,948 1,133 10,181 1,355 11.50 8,862 696 8,914 750 8,979 818 9,113 904 9,249 1,038 9,513 1,325 9,760 1,561 12.00 8,363 854 8,406 923 8,537 1,001 8,650 1,093 8,790 1,221 9,089 1,534 9,374 1,791 12.50 7,863 1,031 7,920 1,103 8,039 1,196 8,172 1,293 8,343 1,430 8,676 1,758 8,999 2,032 13.00 7,366 1,222 7,418 1,317 7,568 1,403 7,705 1,517 7,902 1,657 8,276 2,025 8,639 2,280 13.50 6,861 1,421 6,931 1,533 7,100 1,638 7,263 1,758 7,474 1,923 7,881 2,259 8,279 2,556 14.00 6,361 1,620 6,441 1,772 6,648 1,890 6,826 2,015 7,058 2,179 7,517 2,532 7,926 2,848 14.50 5,859 1,832 5,966 2,034 6,192 2,157 6,399 2,292 6,648 2,466 7,135 2,814 7,613 3,151 15.00 5,337 2,049 5,509 2,309 5,753 2,440 5,985 2,580 6,186 2,757 6,791 3,135 7,299 3,456 15.50 4,835 2,285 5,043 2,591 5,318 2,744 5,584 2,893 5,809 3,077 6,361 3,412 6,969 3,754 16.00 4,315 2,538 4,589 2,887 4,899 3,069 5,187 3,212 5,458 3,396 6,032 3,703 6,692 4,049 16.50 3,783 2,834 4,196 3,207 4,507 3,393 4,804 3,546 5,048 3,691 5,725 4,035 6,378 4,391 17.00 3,383 3,154 3,847 3,592 4,130 3,731 4,453 3,887 4,861 4,042 5,537 4,369 6,092 4,752 17.50 3,045 3,509 3,526 3,906 3,804 4,092 4,107 4,237 4,472 4,420 5,233 4,731 5,862 5,101 18.00 2,743 3,939 3,225 4,286 3,501 4,472 3,799 4,616 4,169 4,749 4,968 5,169 5,628 5,459 18.50 2,472 4,469 2,941 4,684 3,230 4,858 3,497 5,008 3,884 5,128 4,720 5,560 5,384 5,946 19.00 2,226 4,995 2,673 5,100 2,969 5,268 3,245 5,406 3,686 5,580 4,435 5,858 5,149 6,231 19.50 1,997 5,501 2,430 5,533 2,725 5,684 3,015 5,822 3,435 5,960 4,203 6,270 4,809 6,614 20.00 1,782 6,024 2,207 6,010 2,510 6,112 2,783 6,262 3,131 6,388 3,932 6,672 4,674 7,012 21.00 1,384 7,018 1,813 7,008 2,094 7,072 2,374 7,129 2,762 7,255 3,513 7,522 4,238 7,825 22.00 1,039 8,024 1,445 8,008 1,733 8,042 2,018 8,103 2,337 8,202 3,156 8,406 3,871 8,666 23.00 786 9,016 1,162 9,011 1,421 9,031 1,700 9,082 2,010 9,121 2,797 9,285 3,549 9,535 24.00 604 10,024 921 10,013 1,171 10,029 1,437 10,066 1,743 10,111 2,504 10,267 3,220 10,403 25.00 475 11,024 730 11,016 958 11,015 1,204 11,057 1,492 11,057 2,231 11,180 2,963 11,395 26.00 382 12,024 575 12,016 763 12,016 1,002 12,031 1,282 12,054 1,996 12,134 2,702 12,269 27.00 329 13,024 417 13,024 615 13,017 838 13,016 1,122 13,040 1,787 13,136 2,429 13,201 28.00 - - 329 14,034 - - - - 947 14,039 - - - - 29.00 - - 329 15,024 - - - - 826 15,030 - - - - 30.00 - - 329 16,028 - - - - 706 16,020 - - - - 31.00 - - 329 17,034 - - - - 608 17,022 - - - - 32.00 - - 329 18,028 - - - - - - - - - - 33.00 - - 329 19,031 - - - - - - - - - - 34.00 - - 329 20,031 - - - - - - - - - - 35.00 - - 329 21,024 - - - - - - - - - - 36.00 - - 329 22,024 - - - - - - - - - - 37.00 - - 329 23,024 - - - - - - - - - - 38.00 - - 329 24,026 - - - - - - - - - - 39.00 - - 329 25,026 - - - - - - - - - - 40.00 - - 329 26,026 - - - - - - - - - - 41.00 - - 329 27,027 - - - - - - - - - - 42.00 - - 329 28,027 - - - - - - - - - - 43.00 - - 329 29,027 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 7,387 213 7,411 213 7,436 213 7,462 213 7,499 223 7,569 459 7,572 592 16.00 7,139 213 7,162 213 7,190 213 7,216 218 7,257 265 7,334 535 7,342 676 16.50 6,889 219 6,912 228 6,941 225 6,975 269 7,021 309 7,103 609 7,113 767 17.00 6,639 257 6,665 267 6,695 264 6,728 320 6,783 377 6,871 699 6,889 869 17.50 6,389 305 6,415 312 6,448 331 6,487 387 6,546 443 6,647 802 6,664 969 18.00 6,139 360 6,166 365 6,204 399 6,247 453 6,314 520 6,425 906 6,450 1,078 18.50 5,889 423 5,917 426 5,957 479 6,011 532 6,084 594 6,204 1,013 6,235 1,202 19.00 5,638 495 5,669 512 5,715 559 5,773 616 5,856 685 5,985 1,134 6,022 1,320 19.50 5,388 578 5,420 606 5,473 648 5,539 702 5,630 775 5,780 1,259 5,817 1,446 20.00 5,138 667 5,174 693 5,233 737 5,308 803 5,408 878 5,565 1,386 5,614 1,586 21.00 4,638 860 4,682 896 4,760 949 4,851 1,017 4,975 1,108 5,163 1,670 5,230 1,870 22.00 4,140 1,059 4,196 1,123 4,298 1,187 4,452 1,259 4,561 1,355 4,775 1,978 4,863 2,209 23.00 3,635 1,265 3,715 1,375 3,866 1,452 4,026 1,531 4,163 1,634 4,410 2,296 4,507 2,531 24.00 3,126 1,488 3,246 1,657 3,429 1,743 3,608 1,830 3,786 1,935 4,060 2,645 4,188 2,874 25.00 2,605 1,748 2,792 1,961 3,000 2,063 3,197 2,153 3,430 2,240 3,726 2,998 3,869 3,206 26.00 2,132 2,068 2,398 2,304 2,610 2,404 2,827 2,497 3,090 2,585 3,408 3,389 3,573 3,569 27.00 1,816 2,470 2,078 2,658 2,261 2,768 2,494 2,856 2,757 2,946 3,130 3,765 3,270 3,951 28.00 1,550 2,997 1,785 3,056 1,942 3,154 2,191 3,251 2,462 3,389 2,861 4,176 3,036 4,337 29.00 1,321 3,524 1,527 3,528 1,682 3,603 1,918 3,683 2,195 3,809 2,613 4,580 2,786 4,750 30.00 1,110 4,031 1,293 4,021 1,452 4,071 1,666 4,135 1,956 4,246 2,377 5,008 2,563 5,160 31.00 909 4,532 1,089 4,519 1,244 4,553 1,441 4,602 1,733 4,687 2,167 5,439 2,372 5,581 32.00 732 5,032 909 5,021 1,058 5,035 1,242 5,077 1,552 5,149 1,968 5,877 2,224 6,012 33.00 584 5,532 743 5,524 898 5,529 1,061 5,556 1,354 5,610 1,779 6,321 2,037 6,447 34.00 467 6,032 619 6,029 754 6,026 904 6,042 1,190 6,088 1,621 6,768 1,889 6,889 35.00 377 6,532 499 6,532 637 6,527 774 6,534 1,059 6,563 1,457 7,225 1,742 7,337 36.00 308 7,032 396 7,032 535 7,031 659 7,029 925 7,050 1,329 7,685 1,586 7,787 37.00 255 7,532 318 7,532 445 7,532 562 7,529 809 7,540 1,199 8,145 1,473 8,240 38.00 213 8,032 239 8,032 - - - - 700 8,033 1,071 8,613 1,363 8,703 39.00 213 8,532 213 8,532 - - - - 612 8,530 974 9,086 1,241 9,165 40.00 213 9,032 213 9,032 - - - - 536 9,031 882 9,551 1,141 9,628 41.00 213 9,532 213 9,532 - - - - 459 9,532 787 10,029 - - 42.00 - - 213 10,032 - - - - 394 10,032 723 10,507 - - 43.00 - - 213 10,532 - - - - 345 10,532 650 10,981 - - 44.00 - - 213 11,032 - - - - 294 11,032 579 11,463 - - 45.00 - - 213 11,532 - - - - 264 11,532 528 11,943 - - 46.00 - - 213 12,032 - - - - 233 12,032 470 12,425 - - 47.00 - - 213 12,532 - - - - 228 12,532 426 12,907 - - 48.00 - - 213 13,032 - - - - 223 13,032 380 13,395 - - 49.00 - - 213 13,532 - - - - 218 13,532 337 13,876 - - 50.00 - - 213 14,032 - - - - 213 14,032 - - - - 52.50 - - 213 15,282 - - - - 213 15,282 - - - - 55.00 - - 213 16,532 - - - - 213 16,532 - - - - 57.50 - - 213 17,782 - - - - - - - - - - 60.00 - - 213 19,032 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 44,435 1,000 44,555 1,000 44,684 1,000 - - 44,975 1,030 45,307 1,180 45,412 1,384 41.00 43,437 1,000 43,561 1,000 43,694 1,000 43,832 1,000 43,997 1,040 44,359 1,210 44,481 1,608 42.00 42,437 1,000 42,563 1,000 42,704 1,000 42,842 1,010 43,031 1,050 43,421 1,318 43,556 1,776 43.00 41,438 1,000 41,567 1,000 41,714 1,000 41,863 1,020 42,052 1,070 42,476 1,512 42,637 1,960 44.00 40,436 1,000 40,571 1,000 40,724 1,000 40,883 1,030 41,085 1,080 41,530 1,672 41,725 2,181 45.00 39,437 1,000 39,573 1,000 39,734 1,000 39,905 1,040 40,126 1,100 40,605 1,831 40,810 2,427 46.00 38,439 1,000 38,580 1,000 38,744 1,010 38,925 1,050 39,157 1,130 39,680 2,069 39,916 2,650 47.00 37,439 1,000 37,581 1,000 37,761 1,020 37,943 1,070 38,197 1,160 38,746 2,290 39,039 2,891 48.00 36,440 1,000 36,589 1,000 36,771 1,030 36,972 1,090 37,247 1,287 37,823 2,508 38,153 3,197 49.00 35,440 1,000 35,595 1,000 35,789 1,040 36,001 1,187 36,295 1,459 36,920 2,728 37,953 3,479 50.00 34,441 1,000 34,596 1,010 34,805 1,136 35,035 1,365 35,351 1,662 36,018 2,979 37,054 3,787 52.50 31,944 1,104 32,114 1,293 32,359 1,609 32,637 1,871 33,003 2,214 34,232 3,679 34,896 4,601 55.00 29,445 1,607 29,635 1,909 29,928 2,204 30,262 2,523 31,035 2,870 31,967 4,477 32,807 5,510 57.50 26,945 2,290 27,164 2,607 27,516 2,931 28,150 3,273 28,716 3,648 29,843 5,321 30,691 6,504 60.00 24,447 3,158 24,704 3,465 25,267 3,797 25,821 4,157 26,465 4,537 27,671 6,382 28,739 7,471 62.50 21,945 4,141 22,324 4,443 22,909 4,802 23,541 5,156 24,251 5,480 25,611 7,492 26,782 8,621 65.00 19,436 5,163 19,868 5,553 20,539 5,923 21,257 6,262 22,102 6,651 23,614 8,696 24,951 9,879 67.50 16,928 6,214 17,491 6,755 18,294 7,164 19,115 7,512 20,029 7,952 21,711 10,030 23,146 11,246 70.00 14,354 7,338 15,118 8,089 16,110 8,558 17,001 8,917 18,017 9,415 19,807 11,425 21,376 12,673 72.50 11,752 8,636 12,851 9,568 14,009 10,072 15,055 10,475 16,133 11,025 18,025 12,987 19,801 14,223 75.00 9,514 10,216 10,857 11,232 12,058 11,761 13,194 12,164 14,335 12,802 16,301 14,579 18,140 15,808 77.50 8,150 12,712 9,225 13,113 10,266 13,594 11,479 14,151 12,676 14,673 14,750 16,359 16,711 17,514 80.00 6,980 15,332 7,809 15,418 8,643 15,827 9,897 16,270 11,137 16,726 13,261 18,265 15,252 19,286 82.50 5,901 17,785 6,561 17,873 7,316 18,142 8,473 18,478 9,722 18,819 11,893 20,125 13,955 21,114 85.00 4,900 20,304 5,467 20,360 6,188 20,503 7,215 20,735 8,396 21,016 10,604 22,181 12,663 23,061 87.50 4,006 22,817 4,495 22,890 5,160 22,940 6,033 23,093 7,184 23,306 9,413 24,262 11,455 25,061 90.00 3,228 25,388 3,631 25,388 4,254 25,401 4,990 25,492 6,077 25,656 8,301 26,436 10,358 27,165 92.50 2,618 27,895 2,903 27,895 3,468 27,891 4,084 27,934 5,095 28,034 7,315 28,641 9,246 29,264 95.00 2,126 30,359 2,260 30,386 2,803 30,412 3,309 30,434 4,229 30,466 6,368 30,947 8,321 31,481 97.50 1,726 32,901 1,862 32,901 2,226 32,901 2,687 32,901 3,466 32,905 5,527 33,258 7,385 33,683 100.00 1,399 35,401 1,531 35,401 1,771 35,401 2,145 35,401 2,809 35,408 4,781 35,627 6,556 36,017 102.50 1,127 37,901 1,252 37,901 1,353 37,901 1,700 37,901 2,264 37,909 4,035 37,991 5,786 38,334 105.00 1,020 40,401 1,020 40,401 1,040 40,401 1,358 40,401 1,787 40,412 3,463 40,459 5,036 40,656 107.50 1,010 42,905 1,010 42,905 1,010 42,905 1,058 42,905 1,416 42,906 2,909 42,951 4,420 43,011 110.00 1,000 45,405 1,000 45,405 - - - - 1,134 45,406 2,455 45,451 - - 112.50 - - 1,000 47,908 - - - - 1,020 47,908 2,053 47,908 - - 115.00 - - 1,000 50,408 - - - - 1,010 50,408 1,705 50,408 - - 117.50 - - 1,000 52,908 - - - - - - - - - - 120.00 - - 1,000 55,408 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 5,114 296 - - - - 5,231 403 - - - - 4.00 - - 4,914 335 - - - - 5,057 461 - - - - 4.10 - - 4,714 376 - - - - 4,870 548 - - - - 4.20 - - 4,515 425 - - - - 4,681 606 4,908 778 - - 4.30 4,291 477 4,315 478 4,362 534 4,422 604 4,506 693 4,754 876 5,001 1,101 4.40 4,093 540 4,118 538 4,170 609 4,233 673 4,330 774 4,600 953 4,849 1,201 4.50 3,893 607 3,922 627 3,988 686 4,053 763 4,169 859 4,445 1,055 4,716 1,306 4.60 3,693 681 3,721 714 3,794 783 3,874 854 3,993 943 4,289 1,153 4,564 1,398 4.70 3,493 758 3,524 800 3,612 879 3,694 946 3,830 1,065 4,133 1,250 4,429 1,522 4.80 3,287 837 3,332 888 3,428 976 3,526 1,054 3,668 1,152 3,993 1,374 4,293 1,618 4.90 3,087 917 3,134 991 3,242 1,087 3,360 1,162 3,505 1,271 3,853 1,476 4,176 1,743 5.00 2,878 997 2,968 1,093 3,069 1,185 3,192 1,269 3,357 1,375 3,713 1,603 4,040 1,850 5.25 2,372 1,233 2,497 1,377 2,669 1,486 2,823 1,564 2,985 1,691 3,379 1,912 3,736 2,164 5.50 1,844 1,504 2,076 1,685 2,248 1,817 2,451 1,902 2,683 1,994 3,078 2,236 3,487 2,457 5.75 1,499 1,848 1,739 2,040 1,911 2,160 2,091 2,245 2,319 2,330 2,774 2,597 3,176 2,852 6.00 1,227 2,384 1,442 2,444 1,597 2,540 1,802 2,612 2,027 2,733 2,506 2,983 2,944 3,211 6.25 993 2,903 1,176 2,888 1,349 2,956 1,509 3,028 1,753 3,143 2,279 3,365 2,710 3,585 6.50 800 3,403 961 3,388 1,119 3,424 1,293 3,484 1,520 3,575 2,049 3,780 2,494 3,979 6.75 634 3,903 771 3,889 932 3,906 1,102 3,941 1,308 4,017 1,838 4,192 2,275 4,394 7.00 505 4,403 609 4,397 771 4,397 935 4,420 1,119 4,479 1,651 4,631 2,101 4,804 7.25 408 4,903 484 4,903 641 4,894 767 4,905 957 4,948 1,484 5,073 1,925 5,228 7.50 336 5,403 360 5,403 513 5,397 622 5,398 823 5,424 1,316 5,535 1,771 5,669 7.75 283 5,903 307 5,903 423 5,903 544 5,897 724 5,914 1,172 5,992 1,616 6,123 8.00 243 6,403 267 6,403 335 6,403 431 6,398 585 6,402 1,057 6,464 1,484 6,572 8.25 211 6,903 235 6,903 240 6,903 356 6,903 523 6,901 941 6,945 1,352 7,026 8.50 187 7,403 210 7,403 215 7,403 280 7,403 417 7,398 854 7,429 1,246 7,493 8.75 184 7,903 190 7,903 195 7,903 198 7,903 355 7,903 768 7,912 1,139 7,969 9.00 184 8,403 184 8,403 184 8,403 - - 294 8,403 681 8,406 1,061 8,450 9.25 - - 184 8,903 - - - - 228 8,903 590 8,901 - -

Back to Top
ALB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 30,743 764 30,836 764 30,871 764 - - 30,917 764 31,245 799 31,796 879 31.00 30,181 764 30,260 764 30,293 764 - - 30,401 764 30,776 809 31,275 899 32.00 29,681 764 29,760 764 29,795 764 - - 29,934 769 30,307 824 30,814 929 33.00 29,181 764 29,262 764 29,298 764 - - 29,448 774 29,840 839 30,367 964 34.00 28,681 764 28,761 764 28,845 764 - - 28,945 779 29,376 859 29,897 994 35.00 28,182 764 28,263 764 28,306 764 - - 28,461 784 28,913 879 29,427 1,034 36.00 27,687 764 27,763 764 27,808 764 - - 27,985 794 28,450 904 28,965 1,123 37.00 27,187 764 27,264 764 27,314 764 - - 27,503 804 27,990 939 28,502 1,238 38.00 26,689 764 26,765 764 26,819 764 - - 27,013 814 27,620 1,043 28,044 1,374 39.00 26,189 764 26,265 764 26,321 764 - - 26,531 824 27,143 1,160 27,589 1,524 40.00 25,689 764 25,766 764 25,828 764 25,943 794 26,124 912 26,690 1,291 27,138 1,668 41.00 25,190 764 25,246 764 25,333 769 25,456 864 25,523 1,028 26,219 1,422 26,691 1,813 42.00 24,690 764 24,748 764 24,838 802 24,972 968 25,226 1,141 25,749 1,555 26,247 1,968 43.00 24,190 773 24,249 800 24,345 941 24,484 1,094 24,634 1,277 25,286 1,716 25,812 2,143 44.00 23,691 872 23,751 894 23,851 1,052 24,000 1,225 24,197 1,415 24,822 1,869 25,376 2,320 45.00 23,191 978 23,252 998 23,358 1,187 23,514 1,366 23,820 1,557 24,364 2,030 24,947 2,496 46.00 22,690 1,100 22,754 1,116 22,875 1,321 23,034 1,508 23,319 1,712 23,908 2,198 24,523 2,677 47.00 22,191 1,232 22,257 1,282 22,384 1,473 22,603 1,662 22,793 1,874 23,458 2,383 24,102 2,878 48.00 21,691 1,373 21,759 1,447 21,883 1,622 22,140 1,822 22,393 2,033 23,015 2,575 23,689 3,087 49.00 21,191 1,526 21,260 1,604 21,392 1,787 21,610 1,999 21,881 2,222 22,572 2,767 23,279 3,297 50.00 20,692 1,690 20,780 1,782 20,903 1,957 21,135 2,171 21,400 2,406 22,135 2,959 22,874 3,508 52.50 19,439 2,138 19,515 2,233 19,695 2,421 19,939 2,651 20,279 2,901 21,064 3,507 21,879 4,077 55.00 18,189 2,621 18,270 2,722 18,485 2,925 18,827 3,180 19,127 3,439 20,022 4,081 20,921 4,688 57.50 16,938 3,118 17,028 3,250 17,328 3,478 17,653 3,747 18,021 4,033 19,014 4,713 19,988 5,331 60.00 15,688 3,617 15,792 3,814 16,093 4,072 16,533 4,364 16,945 4,674 18,034 5,376 19,091 6,029 62.50 14,436 4,125 14,567 4,420 14,985 4,713 15,424 5,039 15,879 5,346 17,092 6,087 18,228 6,731 65.00 13,194 4,644 13,357 5,069 13,782 5,411 14,327 5,751 14,881 6,086 16,185 6,826 17,393 7,508 67.50 11,906 5,197 12,159 5,766 12,690 6,150 13,274 6,501 13,891 6,850 15,312 7,620 16,591 8,266 70.00 10,611 5,808 10,992 6,517 11,619 6,932 12,267 7,292 12,909 7,651 14,477 8,397 15,818 8,998 72.50 9,279 6,495 9,965 7,307 10,591 7,731 11,283 8,106 11,992 8,453 13,674 9,224 15,082 9,786 75.00 8,067 7,274 9,074 8,139 9,759 8,596 10,368 8,981 11,137 9,320 12,847 10,007 14,356 10,649 77.50 7,221 8,169 8,267 9,059 8,915 9,498 9,537 9,882 10,303 10,201 12,067 10,892 13,615 11,482 80.00 6,470 9,289 7,460 10,008 8,180 10,431 8,785 10,820 9,544 11,129 11,337 11,800 12,979 12,362 82.50 5,809 10,623 6,747 11,014 7,448 11,429 8,120 11,787 8,766 12,090 10,633 12,772 12,205 13,287 85.00 5,211 11,923 6,092 12,046 6,781 12,439 7,467 12,791 8,120 13,100 9,943 13,713 11,553 14,239 87.50 4,651 13,193 5,483 13,139 6,177 13,494 6,856 13,833 7,532 14,109 9,326 14,744 10,961 15,226 90.00 4,123 14,467 4,931 14,421 5,647 14,546 6,309 14,714 6,986 15,069 8,738 15,748 10,382 16,249 92.50 3,614 15,729 4,410 15,657 5,113 15,717 5,797 15,886 6,463 16,261 8,200 16,694 9,846 17,242 95.00 3,132 16,981 3,921 16,917 4,668 16,947 5,332 17,079 5,952 17,220 7,709 17,737 9,366 18,260 97.50 2,654 18,227 3,475 18,178 4,215 18,186 4,902 18,277 5,539 18,414 7,291 18,812 8,913 19,311 100.00 2,244 19,497 3,073 19,437 3,798 19,435 4,505 19,491 5,146 19,611 6,807 19,948 8,482 20,421 102.50 1,889 20,762 2,706 20,732 3,423 20,689 4,115 20,735 4,755 20,842 6,393 21,107 8,070 21,494 105.00 1,590 22,012 2,368 21,994 3,070 21,942 3,759 21,960 4,434 22,054 6,066 22,328 7,680 22,595 107.50 1,341 23,270 2,065 23,254 2,758 23,207 3,424 23,208 4,090 23,260 5,698 23,481 7,301 23,729 110.00 1,136 24,512 1,806 24,482 2,465 24,474 3,119 24,461 3,772 24,506 5,283 24,689 6,948 24,911 112.50 969 25,762 1,567 25,762 2,201 25,740 2,838 25,702 3,469 25,722 4,960 25,903 6,613 26,177 115.00 832 27,012 1,350 27,000 1,970 26,967 2,574 26,961 3,196 26,962 4,699 27,120 6,292 27,261 117.50 764 28,264 1,157 28,254 1,752 28,254 2,337 28,219 2,946 28,210 4,428 28,300 5,989 28,508 120.00 764 29,514 994 29,507 1,560 29,482 2,119 29,482 2,704 29,461 4,246 29,577 5,699 29,694 122.50 764 30,764 873 30,760 1,384 30,740 - - 2,487 30,715 3,960 30,799 5,423 30,929 125.00 764 32,014 774 32,012 1,224 31,995 - - 2,290 31,974 3,677 32,036 5,161 32,114 127.50 764 33,264 769 33,262 1,082 33,250 - - 2,100 33,232 3,505 33,276 4,912 33,329 130.00 764 34,514 764 34,512 961 34,504 - - 1,930 34,492 3,289 34,506 4,670 34,589 132.50 764 35,764 764 35,762 - - - - 1,771 35,723 3,081 35,734 - - 135.00 764 37,014 764 37,014 - - - - 1,623 36,979 2,890 36,991 - - 137.50 764 38,264 764 38,264 - - - - 1,497 38,229 2,708 38,234 - - 140.00 764 39,514 764 39,514 - - - - 1,372 39,485 2,542 39,473 - - 142.50 764 40,764 764 40,764 - - - - 1,258 40,729 2,386 40,727 - - 145.00 764 42,014 764 42,014 - - - - 1,158 41,978 2,240 41,979 - - 147.50 764 43,264 764 43,264 - - - - 1,058 43,230 2,091 43,229 - - 150.00 764 44,514 764 44,514 - - - - 971 44,482 1,964 44,477 - - 152.50 764 45,764 764 45,764 - - - - 894 45,732 1,846 45,727 - - 155.00 764 47,014 764 47,014 - - - - 879 46,982 1,727 46,977 - - 157.50 764 48,264 764 48,264 - - - - 864 48,233 1,618 48,228 - - 160.00 764 49,514 764 49,514 - - - - 854 49,483 1,521 49,477 - - 162.50 764 50,764 764 50,764 - - - - 839 50,734 1,423 50,728 - - 165.00 764 52,014 764 52,014 - - - - 834 51,984 1,314 51,978 - - 167.50 764 53,264 764 53,264 - - - - 824 53,234 1,240 53,228 - - 170.00 764 54,514 764 54,514 - - - - 814 54,485 1,164 54,479 - - 172.50 764 55,764 764 55,764 - - - - 809 55,735 - - - - 175.00 764 57,014 764 57,014 - - - - 804 56,986 - - - - 177.50 764 58,264 764 58,264 - - - - 799 58,236 - - - - 180.00 764 59,491 764 59,494 - - - - 794 59,486 - - - - 182.50 764 60,764 764 60,764 - - - - 789 60,737 - - - - 185.00 764 62,020 764 62,014 - - - - 784 61,987 - - - - 187.50 - - 764 63,264 - - - - 779 63,237 - - - - 190.00 - - 764 64,514 - - - - 774 64,487 - - - - 192.50 - - 764 65,764 - - - - 769 65,737 - - - - 195.00 - - 764 67,014 - - - - 764 66,988 - - - - 197.50 - - 764 68,264 - - - - 764 68,238 - - - - 200.00 - - 764 69,514 - - - - 764 69,488 - - - - 205.00 - - 764 72,014 - - - - 764 71,988 - - - - 210.00 - - 764 74,515 - - - - 764 74,490 - - - - 215.00 - - 764 77,015 - - - - 764 76,990 - - - - 220.00 - - 764 79,515 - - - - 764 79,490 - - - - 225.00 - - 764 82,015 - - - - - - - - - - 230.00 - - 764 84,515 - - - - - - - - - - 235.00 - - 764 87,015 - - - - - - - - - - 240.00 - - 764 89,515 - - - - - - - - - - 245.00 - - 764 92,015 - - - - - - - - - - 250.00 - - 764 94,515 - - - - - - - - - - 255.00 - - 764 97,015 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 3,557 107 3,576 107 3,577 117 3,608 133 3,597 147 3,709 182 3,764 274 1.70 3,457 107 3,477 107 3,479 123 3,508 139 3,541 154 3,609 194 3,698 331 1.75 3,357 107 3,377 107 3,380 130 3,408 146 3,443 160 3,542 204 3,601 385 1.80 3,257 107 3,277 111 3,281 137 3,308 153 3,343 168 3,444 215 3,529 433 1.85 3,157 114 3,177 122 3,181 142 3,207 159 3,243 178 3,373 283 3,457 476 1.90 3,057 125 3,077 131 3,107 149 3,105 170 3,173 188 3,274 343 3,389 528 1.95 2,959 137 2,977 143 3,008 158 3,040 179 3,075 199 3,202 396 3,316 572 2.00 2,859 149 2,877 155 2,908 168 2,940 190 3,001 267 3,130 444 3,240 614 2.10 2,659 182 2,677 187 2,708 188 2,767 271 2,828 336 2,981 540 3,117 726 2.20 2,459 223 2,477 227 2,533 270 2,591 340 2,652 441 2,829 630 2,986 835 2.30 2,259 275 2,296 275 2,355 345 2,413 445 2,496 504 2,697 742 2,852 938 2.40 2,059 336 2,111 357 2,173 416 2,253 513 2,357 604 2,561 850 2,741 1,042 2.50 1,859 409 1,924 439 2,008 519 2,091 633 2,194 718 2,421 958 2,626 1,168 2.60 1,659 488 1,736 540 1,856 646 1,943 732 2,069 830 2,302 1,079 2,500 1,279 2.70 1,456 567 1,572 653 1,701 765 1,809 867 1,920 962 2,174 1,204 2,410 1,424 2.80 1,253 671 1,404 767 1,559 881 1,672 997 1,805 1,090 2,070 1,343 2,301 1,555 2.90 1,051 787 1,247 895 1,413 1,019 1,551 1,126 1,669 1,228 1,961 1,472 2,190 1,685 3.00 888 915 1,102 1,055 1,282 1,167 1,405 1,270 1,548 1,391 1,846 1,612 2,128 1,799 3.10 761 1,076 971 1,224 1,143 1,314 1,295 1,426 1,443 1,520 1,752 1,759 2,017 1,964 3.20 657 1,283 834 1,402 1,043 1,487 1,180 1,578 1,336 1,676 1,656 1,901 1,926 2,111 3.30 554 1,487 713 1,578 939 1,655 1,084 1,732 1,247 1,823 1,572 2,048 1,845 2,263 3.40 477 1,695 613 1,761 831 1,824 986 1,893 1,155 1,985 1,473 2,212 1,776 2,407 3.50 407 1,895 544 1,943 746 2,000 882 2,071 1,062 2,161 1,391 2,360 1,685 2,569 3.60 348 2,095 475 2,125 657 2,179 802 2,247 988 2,316 1,323 2,521 1,621 2,720 3.70 299 2,295 405 2,317 598 2,367 749 2,417 915 2,492 1,236 2,694 1,533 2,868 3.80 260 2,495 332 2,507 498 2,553 662 2,607 839 2,679 1,174 2,842 1,487 3,042 3.90 228 2,695 247 2,708 433 2,739 608 2,772 758 2,844 1,107 3,010 1,429 3,194 4.00 203 2,895 231 2,895 360 2,924 550 2,957 709 3,031 1,035 3,178 1,364 3,361 4.10 182 3,095 216 3,095 - - - - 658 3,213 991 3,362 1,299 3,526 4.20 - - 204 3,295 - - - - 605 3,395 924 3,526 - - 4.30 - - 194 3,495 - - - - 552 3,575 879 3,704 - - 4.40 - - 184 3,695 - - - - 494 3,752 827 3,885 - - 4.50 - - 176 3,895 - - - - 432 3,951 783 4,066 - - 4.60 - - 170 4,095 - - - - 363 4,149 742 4,242 - - 4.70 - - 163 4,295 - - - - 278 4,295 - - - - 4.80 - - 158 4,495 - - - - 268 4,495 - - - - 4.90 - - 153 4,695 - - - - 259 4,695 - - - - 5.00 - - 147 4,895 - - - - 252 4,895 - - - - 5.25 - - 138 5,395 - - - - 235 5,395 - - - - 5.50 - - 130 5,895 - - - - 222 5,895 - - - - 5.75 - - 122 6,395 - - - - 211 6,395 - - - - 6.00 - - 117 6,895 - - - - 200 6,895 - - - - 6.25 - - 111 7,395 - - - - 192 7,395 - - - - 6.50 - - 107 7,895 - - - - 184 7,895 - - - - 6.75 - - 107 8,395 - - - - 179 8,395 - - - - 7.00 - - 107 8,895 - - - - 172 8,895 - - - - 7.25 - - 107 9,395 - - - - 168 9,395 - - - - 7.50 - - 107 9,895 - - - - 163 9,895 - - - - 7.75 - - 107 10,395 - - - - 159 10,395 - - - - 8.00 - - 107 10,895 - - - - 155 10,895 - - - -

Back to Top
ALH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 9,908 304 9,922 304 9,936 304 - - 9,963 304 10,022 304 10,106 344 2.20 9,708 304 9,722 304 9,739 304 - - 9,763 304 9,839 304 9,923 365 2.30 9,510 304 9,522 304 9,540 304 - - 9,578 304 9,640 304 9,742 421 2.40 9,310 304 9,323 309 9,340 309 9,358 308 9,378 307 9,456 351 9,560 477 2.50 9,110 329 9,123 343 9,140 343 9,159 341 9,179 340 9,274 420 9,395 536 2.60 8,910 367 8,924 379 8,942 379 8,959 377 8,992 375 9,090 486 9,214 593 2.70 8,710 409 8,724 420 8,743 420 8,771 417 8,792 416 8,906 550 9,048 674 2.80 8,510 454 8,526 464 8,543 462 8,571 460 8,606 501 8,722 618 8,883 736 2.90 8,310 502 8,327 512 8,351 510 8,383 508 8,419 580 8,552 707 8,716 817 3.00 8,111 557 8,128 565 8,152 562 8,183 597 8,231 655 8,368 773 8,550 898 3.10 7,911 615 7,928 619 7,952 617 7,994 679 8,043 729 8,199 841 8,383 981 3.20 7,711 677 7,730 679 7,760 677 7,804 759 7,856 806 8,029 927 8,234 1,064 3.30 7,511 742 7,530 743 7,568 768 7,615 839 7,667 879 7,859 1,015 8,066 1,164 3.40 7,311 811 7,331 811 7,368 856 7,425 919 7,493 976 7,689 1,106 7,915 1,247 3.50 7,111 883 7,134 883 7,176 941 7,235 997 7,305 1,052 7,534 1,193 7,765 1,351 3.60 6,911 957 6,934 957 6,985 1,028 7,045 1,079 7,129 1,147 7,363 1,299 7,614 1,452 3.70 6,712 1,034 6,738 1,049 6,791 1,113 6,866 1,177 6,953 1,242 7,207 1,389 7,462 1,553 3.80 6,512 1,113 6,538 1,139 6,599 1,198 6,675 1,260 6,777 1,338 7,053 1,496 7,329 1,654 3.90 6,312 1,191 6,341 1,230 6,417 1,301 6,495 1,359 6,614 1,433 6,897 1,601 7,175 1,757 4.00 6,112 1,271 6,150 1,320 6,222 1,387 6,315 1,457 6,437 1,530 6,739 1,707 7,041 1,861 4.10 5,912 1,351 5,949 1,412 6,039 1,490 6,149 1,556 6,274 1,642 6,582 1,815 6,905 1,980 4.20 5,707 1,431 5,758 1,516 5,855 1,591 5,968 1,671 6,110 1,752 6,442 1,923 6,769 2,098 4.30 5,507 1,510 5,561 1,607 5,682 1,693 5,801 1,784 5,948 1,864 6,302 2,044 6,633 2,218 4.40 5,307 1,590 5,370 1,710 5,498 1,808 5,690 1,897 5,782 1,976 6,161 2,166 6,516 2,338 4.50 5,107 1,670 5,178 1,814 5,376 1,912 5,524 2,012 5,634 2,101 6,020 2,275 6,378 2,458 4.60 4,902 1,762 4,996 1,918 5,204 2,026 5,372 2,125 5,485 2,228 5,877 2,399 6,260 2,592 4.70 4,697 1,854 4,833 2,034 5,019 2,154 5,203 2,253 5,319 2,353 5,736 2,536 6,140 2,727 4.80 4,491 1,945 4,641 2,150 4,859 2,270 5,051 2,368 5,185 2,480 5,611 2,659 6,021 2,847 4.90 4,286 2,037 4,460 2,266 4,684 2,398 4,880 2,495 5,035 2,606 5,485 2,796 5,901 2,983 5.00 4,073 2,141 4,276 2,394 4,510 2,526 4,726 2,622 4,884 2,731 5,341 2,921 5,781 3,119 5.25 3,553 2,413 3,846 2,689 4,120 2,845 4,352 2,954 4,539 3,062 5,075 3,272 5,508 3,464 5.50 3,100 2,732 3,465 3,045 3,727 3,189 3,994 3,333 4,229 3,406 4,787 3,611 5,275 3,800 5.75 2,756 3,076 3,144 3,401 3,382 3,545 3,648 3,665 3,915 3,785 4,475 4,002 4,976 4,215 6.00 2,449 3,503 2,852 3,781 3,071 3,937 3,337 4,045 3,620 4,177 4,223 4,382 4,738 4,591 6.25 2,191 4,022 2,576 4,208 2,791 4,329 3,067 4,425 3,343 4,569 3,969 4,773 4,498 5,007 6.50 1,944 4,546 2,300 4,624 2,566 4,744 2,819 4,841 3,083 4,973 3,734 5,177 4,301 5,413 6.75 1,710 5,071 2,075 5,056 2,322 5,172 2,542 5,257 2,846 5,389 3,520 5,581 4,078 5,812 7.00 1,505 5,578 1,852 5,563 2,118 5,615 2,341 5,696 2,631 5,805 3,304 6,020 3,877 6,254 7.25 1,303 6,084 1,648 6,056 1,915 6,107 2,151 6,156 2,441 6,242 3,110 6,449 3,697 6,678 7.50 1,137 6,584 1,467 6,560 1,734 6,588 1,960 6,640 2,250 6,718 2,914 6,903 3,516 7,107 7.75 990 7,084 1,314 7,057 1,552 7,085 1,794 7,120 2,087 7,184 2,743 7,354 3,359 7,555 8.00 867 7,584 1,162 7,561 1,425 7,568 1,626 7,605 1,922 7,657 2,597 7,814 3,200 8,006 8.25 763 8,084 1,049 8,066 1,268 8,066 1,485 8,096 1,754 8,143 2,422 8,279 3,040 8,463 8.50 - - 895 8,571 - - - - - - - - - - 8.75 - - 780 9,078 - - - - - - - - - - 9.00 - - 662 9,578 - - - - - - - - - - 9.25 - - 528 10,084 - - - - - - - - - - 9.50 - - 484 10,584 - - - - - - - - - - 9.75 - - 446 11,084 - - - - - - - - - - 10.00 - - 415 11,584 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 37,418 917 37,594 917 37,786 917 - - 38,110 917 38,825 972 39,219 1,793 29.00 35,421 917 35,592 917 35,778 917 - - 36,185 917 36,954 1,306 37,408 2,297 30.00 33,422 917 33,602 917 33,798 917 34,008 917 34,283 937 35,143 1,690 35,673 2,792 31.00 31,424 917 31,613 917 31,826 917 32,066 955 32,370 1,198 33,319 2,215 33,940 3,422 32.00 29,421 1,064 29,614 1,102 29,852 1,085 30,147 1,271 30,478 1,629 31,564 2,764 32,279 4,083 33.00 27,422 1,415 27,633 1,435 27,904 1,600 28,221 1,758 28,650 2,164 29,840 3,438 30,627 4,926 34.00 25,424 1,871 25,650 1,874 25,968 2,112 26,351 2,333 26,826 2,797 28,142 4,208 29,075 5,697 35.00 23,425 2,457 23,678 2,552 24,060 2,746 24,506 2,985 25,046 3,597 26,509 5,007 27,514 6,645 36.00 21,428 3,162 21,712 3,276 22,186 3,484 22,697 3,750 23,321 4,456 24,913 5,978 26,047 7,574 37.00 19,429 3,944 19,769 4,095 20,340 4,326 20,949 4,609 21,642 5,420 23,368 6,952 24,588 8,660 38.00 17,430 4,742 17,860 4,995 18,540 5,282 19,239 5,671 20,005 6,485 21,872 8,059 23,230 9,744 39.00 15,421 5,552 15,919 5,997 16,658 6,323 17,592 6,802 18,440 7,647 20,437 9,186 21,879 10,920 40.00 13,392 6,422 14,150 7,084 14,973 7,468 16,008 8,104 16,926 8,906 19,067 10,451 20,570 12,141 41.00 11,330 7,425 12,312 8,302 13,391 8,723 14,332 9,494 15,500 10,267 17,738 11,718 19,373 13,373 42.00 9,214 8,656 10,644 9,629 11,876 10,222 12,910 10,957 13,959 11,693 16,261 13,126 17,915 14,769 43.00 7,912 10,349 9,064 11,088 10,452 11,832 11,573 12,515 12,688 13,057 15,070 14,522 16,818 16,129 44.00 6,850 12,464 7,851 12,898 9,132 13,528 10,331 14,142 11,477 14,592 13,947 15,855 15,777 17,321 45.00 5,933 14,560 6,762 14,791 7,894 15,306 9,154 15,671 10,354 16,233 12,874 17,371 14,710 18,801 46.00 5,099 16,580 5,775 16,723 6,776 17,131 8,074 17,412 9,285 17,872 11,855 18,946 13,792 20,281 47.00 4,294 18,580 4,890 18,591 5,786 18,842 7,086 19,195 8,300 19,609 10,921 20,561 12,876 21,818 48.00 3,535 20,580 4,086 20,571 4,888 20,740 6,175 21,015 7,418 21,356 10,006 22,192 11,980 23,423 49.00 2,858 22,580 3,419 22,570 4,063 22,661 5,359 22,867 6,592 23,171 9,164 23,926 11,195 24,996 50.00 2,292 24,580 2,762 24,580 3,383 24,609 4,663 24,760 5,835 24,985 8,379 25,654 10,427 26,657 52.50 1,348 29,580 1,610 29,580 2,123 29,580 3,146 29,580 4,256 29,711 6,636 30,128 8,687 30,884 55.00 917 34,580 954 34,580 1,262 34,580 2,055 34,580 2,994 34,580 5,213 34,798 7,152 35,329 57.50 917 39,580 917 39,580 917 39,580 1,253 39,580 2,116 39,580 4,064 39,580 5,938 39,580 60.00 917 44,580 917 44,580 917 44,580 - - 1,515 44,580 3,142 44,580 4,873 44,580 62.50 917 49,580 917 49,580 - - - - 955 49,580 2,410 49,580 3,968 49,580 65.00 917 54,580 917 54,580 - - - - 917 54,580 1,767 54,580 3,236 54,580 67.50 917 59,580 917 59,580 - - - - 917 59,580 1,396 59,580 2,562 59,580 70.00 917 64,580 917 64,580 - - - - 917 64,580 988 64,580 - - 72.50 917 69,580 917 69,580 - - - - 917 69,580 917 69,580 - - 75.00 - - 917 74,580 - - - - 917 74,580 917 74,580 - - 77.50 - - 917 79,580 - - - - 917 79,580 917 79,580 - - 80.00 - - 917 84,580 - - - - 917 84,580 - - - - 82.50 - - 917 89,580 - - - - - - - - - - 85.00 - - 917 94,580 - - - - - - - - - - 87.50 - - 917 99,580 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 10,267 278 10,297 278 10,331 280 10,369 294 10,424 320 10,542 507 10,686 756 50.00 10,067 278 10,097 278 10,133 282 10,174 298 10,233 341 10,360 561 10,515 817 52.50 9,567 278 9,600 278 9,640 290 9,689 348 9,761 446 9,910 692 10,101 989 55.00 9,069 278 9,101 289 9,149 381 9,207 464 9,294 568 9,475 860 9,699 1,161 57.50 8,568 346 8,605 410 8,661 506 8,731 594 8,835 712 9,049 1,027 9,301 1,372 60.00 8,068 462 8,108 543 8,176 647 8,261 750 8,383 872 8,633 1,234 8,933 1,584 62.50 7,569 608 7,614 697 7,698 814 7,801 922 7,943 1,052 8,228 1,441 8,557 1,814 65.00 7,069 780 7,121 872 7,224 996 7,346 1,115 7,513 1,254 7,839 1,678 8,209 2,068 67.50 6,569 970 6,631 1,068 6,760 1,202 6,904 1,328 7,094 1,471 7,450 1,924 7,865 2,311 70.00 6,069 1,169 6,146 1,283 6,305 1,427 6,562 1,559 6,687 1,713 7,092 2,186 7,522 2,600 72.50 5,568 1,372 5,670 1,518 5,929 1,672 6,138 1,814 6,295 1,967 6,734 2,474 7,213 2,889 75.00 5,057 1,580 5,245 1,772 5,495 1,938 5,728 2,086 5,915 2,242 6,394 2,755 6,905 3,172 77.50 4,549 1,800 4,786 2,050 5,075 2,227 5,332 2,375 5,551 2,533 6,071 3,077 6,595 3,500 80.00 4,036 2,040 4,342 2,343 4,670 2,527 4,954 2,687 5,202 2,840 5,746 3,399 6,318 3,822 82.50 3,516 2,311 3,911 2,648 4,284 2,839 4,592 2,996 4,866 3,166 5,453 3,722 6,045 4,144 85.00 3,060 2,619 3,512 2,982 3,908 3,160 4,247 3,343 4,547 3,523 5,169 4,084 5,773 4,494 87.50 2,701 2,954 3,169 3,329 3,549 3,519 3,906 3,656 4,297 3,844 4,956 4,366 5,611 4,778 90.00 2,393 3,382 2,852 3,694 3,216 3,878 3,587 4,027 3,952 4,276 4,623 4,793 5,281 5,210 92.50 2,117 3,919 2,554 4,086 2,896 4,266 3,283 4,393 3,677 4,669 4,382 5,187 5,047 5,569 95.00 1,870 4,433 2,289 4,496 2,599 4,647 3,002 4,805 3,419 5,071 4,126 5,568 4,809 5,961 97.50 1,644 4,949 2,042 4,962 2,343 5,090 2,743 5,233 3,174 5,494 3,901 5,952 4,593 6,348 100.00 1,431 5,456 1,812 5,450 2,119 5,548 2,491 5,672 2,943 5,909 3,698 6,365 4,400 6,735 102.50 1,231 5,959 1,608 5,942 1,914 6,017 2,266 6,118 2,728 6,349 3,483 6,775 4,205 7,128 105.00 1,040 6,461 1,423 6,448 1,714 6,491 2,061 6,580 2,524 6,791 3,272 7,187 4,000 7,539 107.50 855 6,961 1,250 6,946 1,541 6,973 1,866 7,041 2,333 7,231 3,104 7,606 3,814 7,953 110.00 706 7,461 1,094 7,446 1,382 7,487 1,696 7,518 2,157 7,691 2,932 8,043 3,655 8,370 112.50 581 7,961 955 7,947 1,235 7,975 - - 1,989 8,151 2,755 8,477 3,497 8,786 115.00 480 8,461 829 8,449 1,109 8,464 - - 1,835 8,611 2,589 8,915 3,329 9,208 117.50 398 8,961 714 8,953 - - - - 1,691 9,084 2,453 9,355 3,162 9,647 120.00 333 9,461 614 9,457 - - - - 1,558 9,558 2,316 9,809 - - 122.50 - - 526 9,959 - - - - 1,434 10,034 2,175 10,266 - - 125.00 - - 454 10,461 - - - - 1,319 10,516 - - - - 127.50 - - 383 10,961 - - - - 1,214 11,000 - - - - 130.00 - - 331 11,461 - - - - 1,114 11,487 - - - - 132.50 - - 288 11,961 - - - - 1,022 11,975 - - - - 135.00 - - 284 12,461 - - - - 936 12,468 - - - - 137.50 - - 282 12,961 - - - - 862 12,963 - - - - 140.00 - - 280 13,461 - - - - 788 13,459 - - - - 142.50 - - 278 13,961 - - - - 722 13,957 - - - - 145.00 - - 278 14,461 - - - - - - - - - - 147.50 - - 278 14,961 - - - - - - - - - - 150.00 - - 278 15,461 - - - - - - - - - - 152.50 - - 278 15,961 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,595 43 1,602 43 1,612 52 1,626 59 1,640 67 1,682 81 1,679 146 3.00 1,495 43 1,503 47 1,512 57 1,525 64 1,539 72 1,581 88 1,577 181 3.10 1,395 43 1,403 51 1,413 63 1,422 69 1,435 77 1,500 97 1,497 230 3.20 1,295 47 1,303 56 1,315 68 1,322 77 1,357 85 1,417 135 1,414 263 3.30 1,195 55 1,205 61 1,215 76 1,243 85 1,257 95 1,332 168 1,329 320 3.40 1,095 65 1,105 69 1,129 84 1,143 95 1,172 133 1,246 199 1,243 364 3.50 995 81 1,013 83 1,029 95 1,057 131 1,086 166 1,171 229 1,170 416 3.60 895 101 913 101 940 135 969 168 997 198 1,095 276 1,095 479 3.70 795 128 813 139 850 170 879 202 919 247 1,017 331 1,017 536 3.80 695 161 728 177 767 206 798 251 839 292 948 374 947 603 3.90 594 201 640 219 683 270 724 298 766 348 887 435 888 668 4.00 493 247 557 277 613 331 656 367 699 402 824 487 823 739 4.10 391 299 471 340 531 389 585 431 640 464 759 562 761 811 4.20 314 363 397 419 462 463 511 493 568 533 701 621 702 867 4.30 256 469 329 503 401 534 453 571 513 609 641 684 644 954 4.40 210 569 267 591 336 625 392 645 457 682 589 755 593 1,037 4.50 172 670 216 683 292 708 340 733 396 761 547 834 551 1,109 4.60 140 772 180 778 245 795 297 811 358 838 503 909 508 1,191 4.70 115 872 145 872 214 887 252 904 318 931 457 985 462 1,279 4.80 96 972 104 972 182 972 222 994 275 1,012 422 1,065 430 1,359 4.90 81 1,072 95 1,072 149 1,072 190 1,072 248 1,101 372 1,156 377 1,447 5.00 71 1,172 87 1,172 109 1,172 156 1,172 219 1,172 349 1,233 357 1,534 5.25 52 1,422 73 1,422 92 1,422 107 1,422 153 1,422 261 1,422 266 1,759 5.50 43 1,672 63 1,672 81 1,672 93 1,672 107 1,672 200 1,672 205 1,978 5.75 43 1,922 56 1,922 - - - - 95 1,922 159 1,922 167 2,211 6.00 43 2,172 52 2,172 - - - - 87 2,172 115 2,172 121 2,442 6.25 43 2,422 48 2,422 - - - - 80 2,422 105 2,422 - - 6.50 43 2,672 45 2,672 - - - - 75 2,672 99 2,672 - - 6.75 - - 43 2,922 - - - - 71 2,922 93 2,922 - - 7.00 - - 43 3,172 - - - - 67 3,172 88 3,172 - - 7.25 - - 43 3,422 - - - - 64 3,422 84 3,422 - - 7.50 - - 43 3,672 - - - - 61 3,672 80 3,672 - - 7.75 - - 43 3,922 - - - - 59 3,922 77 3,922 - - 8.00 - - 43 4,172 - - - - 57 4,172 - - - -

Back to Top
BEA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 796 17 798 17 802 17 804 17 808 17 808 21 808 39 5.50 746 17 748 17 752 17 756 17 756 19 758 24 756 52 5.75 696 17 698 17 702 17 708 17 706 23 706 41 712 65 6.00 646 17 650 17 652 17 658 19 660 25 661 51 661 85 6.25 596 17 600 17 606 19 611 21 610 38 611 69 619 103 6.50 545 21 550 21 556 21 563 24 563 54 564 91 576 125 6.75 495 28 500 28 508 28 515 41 515 75 521 111 531 147 7.00 445 37 450 37 460 44 471 57 472 97 475 135 494 174 7.25 395 51 402 53 414 60 427 75 427 124 434 163 457 201 7.50 345 68 354 73 369 79 386 100 386 153 394 193 421 232 7.75 295 87 308 95 326 105 345 127 345 185 357 224 386 261 8.00 245 109 265 121 288 135 312 158 313 217 321 257 357 294 8.25 193 135 221 153 247 170 273 190 276 254 287 293 327 328 8.50 152 169 182 187 212 205 238 223 240 294 259 326 306 358 8.75 123 216 146 231 177 246 205 260 208 339 228 369 278 401 9.00 99 268 115 275 148 288 177 300 179 381 201 409 253 440 9.25 79 318 94 322 123 330 152 342 153 426 181 450 234 480 9.50 61 368 75 370 103 376 129 386 132 469 159 491 215 519 9.75 48 418 57 419 81 423 111 431 112 516 141 534 195 562 10.00 37 468 45 473 67 476 94 478 97 562 121 580 179 603 10.50 25 568 27 568 41 568 64 572 67 655 95 670 147 689 11.00 17 668 20 668 27 668 39 668 42 753 69 761 123 778 11.50 17 768 17 768 23 768 27 768 28 850 52 856 103 872 12.00 17 868 17 868 20 868 23 868 25 948 41 952 85 963

Back to Top
BEB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 546 26 550 27 563 67 568 107 580 146 6.88 495 34 500 35 516 87 523 129 540 169 7.11 447 45 453 45 472 113 480 156 502 197 7.35 396 60 403 62 426 139 439 183 464 224 7.59 346 79 356 85 384 171 400 216 431 255 7.83 295 99 310 109 341 205 363 248 397 286 8.06 245 120 268 136 306 241 329 279 369 320 8.30 194 149 226 167 266 279 297 317 341 354 8.54 156 183 187 204 233 320 267 355 313 389 8.77 128 232 153 246 205 359 238 393 290 428 9.01 103 284 123 291 174 403 213 433 267 465 9.25 83 337 99 339 148 448 191 475 245 506 9.49 65 387 79 387 125 493 168 518 226 545 9.96 42 486 49 486 85 584 132 604 192 628 10.43 28 586 31 586 59 679 101 693 159 714 10.91 20 686 23 686 36 774 80 787 134 804 11.38 18 786 19 786 31 870 62 881 113 894 11.86 18 887 18 887 27 972 45 975 94 988 12.33 18 986 18 986 24 1,068 31 1,070 76 1,082 12.81 18 1,087 18 1,087 23 1,168 28 1,172 67 1,176 13.28 18 1,186 18 1,186 20 1,266 27 1,268 52 1,270 13.75 18 1,286 18 1,286 19 1,365 26 1,365 41 1,372 14.23 18 1,386 18 1,386 19 1,464 23 1,466 - - 14.70 - - 18 1,486 18 1,563 23 1,562 - - 15.18 - - 18 1,587 18 1,662 22 1,664 - - 15.65 - - 18 1,686 18 1,761 - - - - 16.13 - - 18 1,787 18 1,860 - - - - 16.60 - - 18 1,886 18 1,959 - - - - 17.07 - - 18 1,986 18 2,057 - - - - 17.55 - - 18 2,086 - - - - - - 18.02 - - 18 2,186 - - - - - -

Back to Top
BIU (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 8,638 295 8,675 322 8,776 372 8,865 432 8,982 501 9,288 827 9,585 1,136 55.00 8,263 379 8,305 411 8,415 469 8,512 537 8,634 610 8,968 968 9,293 1,311 57.50 7,888 478 7,923 523 8,038 583 8,164 654 8,301 730 8,656 1,128 9,012 1,485 60.00 7,513 597 7,555 644 7,687 710 7,829 781 7,962 867 8,355 1,297 8,736 1,660 62.50 7,138 729 7,190 779 7,334 845 7,480 925 7,628 1,013 8,060 1,466 8,472 1,864 65.00 6,763 872 6,836 922 6,980 995 7,136 1,076 7,304 1,170 7,765 1,667 8,198 2,067 67.50 6,390 1,020 6,475 1,077 6,628 1,155 6,812 1,248 6,988 1,352 7,497 1,864 7,962 2,269 70.00 6,014 1,172 6,116 1,240 6,305 1,329 6,482 1,427 6,681 1,542 7,217 2,066 7,692 2,490 72.50 5,638 1,325 5,776 1,415 5,979 1,512 6,170 1,612 6,380 1,752 6,927 2,294 7,439 2,724 75.00 5,261 1,481 5,423 1,599 5,640 1,703 5,861 1,817 6,088 1,980 6,681 2,522 7,190 2,955 77.50 4,880 1,644 5,067 1,795 5,323 1,912 5,563 2,027 5,795 2,204 6,418 2,749 6,944 3,182 80.00 4,500 1,816 4,737 2,005 5,018 2,130 5,275 2,251 5,538 2,458 6,161 2,999 6,734 3,438 82.50 4,118 2,004 4,406 2,219 4,713 2,358 4,994 2,486 5,264 2,712 5,944 3,256 6,537 3,698 85.00 3,734 2,202 4,082 2,450 4,418 2,597 4,722 2,723 5,023 2,952 5,674 3,508 6,304 3,952 87.50 3,356 2,422 3,769 2,687 4,147 2,843 4,465 2,977 4,765 3,213 5,482 3,765 6,114 4,206 90.00 3,052 2,659 3,486 2,947 3,872 3,088 4,201 3,232 4,501 3,470 5,279 4,048 5,928 4,477 92.50 2,788 2,918 3,186 3,213 3,612 3,352 3,946 3,543 4,286 3,751 5,083 4,328 5,749 4,761 95.00 2,546 3,206 2,928 3,497 3,366 3,627 3,710 3,837 4,043 4,042 4,893 4,602 5,575 5,040 97.50 2,322 3,534 2,643 3,789 3,122 3,945 3,486 4,126 3,845 4,339 4,710 4,883 5,406 5,319 100.00 2,117 3,928 2,456 4,093 2,907 4,262 3,264 4,445 3,643 4,627 4,533 5,188 5,243 5,600 102.50 1,925 4,317 2,247 4,431 2,685 4,601 3,064 4,765 3,445 4,947 4,363 5,487 5,084 5,892 105.00 1,748 4,703 2,073 4,786 2,487 4,935 2,892 5,084 3,255 5,281 4,198 5,703 4,930 6,102 107.50 1,579 5,085 1,884 5,157 2,295 5,290 2,691 5,430 3,078 5,589 4,040 6,000 4,783 6,398 110.00 1,421 5,460 1,740 5,526 2,118 5,644 2,524 5,773 2,935 5,899 3,885 6,308 4,638 6,693 112.50 1,269 5,851 1,587 5,890 1,957 5,991 2,365 6,101 2,780 6,219 3,684 6,619 4,500 6,988 115.00 1,125 6,213 1,444 6,236 1,805 6,345 2,201 6,456 2,629 6,578 3,596 6,932 4,365 7,286 117.50 990 6,590 1,311 6,618 1,665 6,697 2,058 6,797 2,485 6,898 3,458 7,245 4,235 7,599 120.00 861 6,967 1,181 6,999 1,513 7,065 1,924 7,156 2,350 7,258 3,328 7,556 4,108 7,915 122.50 747 7,343 1,069 7,353 1,407 7,422 1,818 7,495 2,220 7,611 3,201 7,885 3,984 8,228 125.00 642 7,719 965 7,743 1,291 7,791 1,700 7,847 2,099 7,933 3,077 8,215 3,866 8,529 127.50 537 8,095 868 8,106 1,183 8,151 1,586 8,209 1,980 8,319 2,961 8,532 3,750 8,835 130.00 465 8,471 779 8,485 1,083 8,511 1,476 8,583 1,869 8,660 2,848 8,893 3,639 9,163 132.50 404 8,846 704 8,858 988 8,891 1,376 8,932 1,765 8,982 2,739 9,217 3,533 9,491 135.00 352 9,222 629 9,234 904 9,259 1,281 9,311 1,666 9,380 2,634 9,583 3,428 9,819 137.50 310 9,597 559 9,605 826 9,632 1,194 9,669 1,570 9,742 2,533 9,930 3,327 10,131 140.00 275 9,972 500 9,988 751 10,003 1,113 10,023 1,480 10,104 2,436 10,263 3,229 10,446 142.50 275 10,348 442 10,362 684 10,375 1,035 10,392 1,399 10,437 2,343 10,609 3,133 10,774 145.00 275 10,723 391 10,736 627 10,749 962 10,772 1,316 10,810 2,253 10,951 3,042 11,113 147.50 275 11,098 348 11,110 569 11,124 892 11,143 1,242 11,176 2,167 11,303 2,953 11,460 150.00 275 11,473 305 11,485 516 11,497 831 11,514 1,170 11,535 2,086 11,687 2,867 11,801 152.50 275 11,848 282 11,860 - - - - 1,104 11,896 2,006 12,014 2,785 12,150 155.00 275 12,223 281 12,235 - - - - 1,038 12,288 1,930 12,378 2,704 12,504 157.50 275 12,598 279 12,611 - - - - 978 12,643 1,856 12,736 2,623 12,856 160.00 275 12,975 278 12,986 - - - - 921 13,026 1,785 13,107 2,550 13,209 162.50 275 13,350 276 13,361 - - - - 868 13,399 1,718 13,468 2,475 13,558 165.00 275 13,725 275 13,737 - - - - 819 13,770 1,653 13,857 2,403 13,941 167.50 275 14,100 275 14,112 - - - - 768 14,144 1,590 14,178 2,334 14,284 170.00 275 14,475 275 14,487 - - - - 727 14,519 1,530 14,559 2,268 14,680 172.50 275 14,850 275 14,862 - - - - 685 14,895 1,472 14,977 - - 175.00 275 15,225 275 15,237 - - - - 643 15,270 1,414 15,350 - - 177.50 275 15,601 275 15,612 - - - - 606 15,645 1,363 15,738 - - 180.00 275 15,976 275 15,988 - - - - 573 16,020 - - - - 182.50 275 16,351 275 16,363 - - - - 541 16,395 - - - - 185.00 275 16,726 275 16,738 - - - - 507 16,770 - - - - 187.50 275 17,101 275 17,113 - - - - 480 17,145 - - - - 190.00 275 17,476 275 17,488 - - - - 451 17,520 - - - - 192.50 275 17,851 275 17,863 - - - - 424 17,895 - - - - 195.00 275 18,226 275 18,238 - - - - 394 18,270 - - - - 197.50 275 18,601 275 18,613 - - - - 374 18,645 - - - - 200.00 275 18,976 275 18,988 - - - - 351 19,020 - - - -

Back to Top
BLI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 6,030 383 6,041 401 6,061 429 - - 6,125 487 6,239 566 6,370 650 48.00 5,971 406 5,982 423 6,003 451 6,033 479 6,070 510 6,190 591 6,325 677 49.00 5,911 427 5,923 446 5,946 473 5,976 504 6,017 534 6,142 620 6,282 706 50.00 5,851 450 5,863 469 5,889 497 5,921 527 5,963 560 6,094 647 6,239 736 52.50 5,701 508 5,714 528 5,745 557 5,784 590 5,831 626 5,975 717 6,133 812 55.00 5,551 567 5,567 588 5,603 620 5,648 656 5,700 692 5,860 789 6,028 889 57.50 5,400 627 5,421 651 5,463 685 5,513 723 5,573 763 5,745 866 5,927 968 60.00 5,250 686 5,274 715 5,323 754 5,380 793 5,446 836 5,633 944 5,826 1,052 62.50 5,101 746 5,128 781 5,185 826 5,250 867 5,322 911 5,525 1,023 5,730 1,137 65.00 4,950 807 4,984 848 5,049 898 5,120 945 5,201 990 5,418 1,107 5,634 1,224 67.50 4,801 867 4,841 919 4,914 973 4,994 1,024 5,082 1,070 5,313 1,194 5,542 1,311 70.00 4,651 928 4,699 990 4,783 1,049 4,869 1,106 4,965 1,151 5,211 1,281 5,451 1,405 72.50 4,501 989 4,571 1,064 4,653 1,130 4,748 1,188 4,849 1,239 5,109 1,367 5,360 1,498 75.00 4,350 1,050 4,450 1,143 4,524 1,213 4,627 1,274 4,736 1,326 5,012 1,462 5,273 1,593 77.50 4,199 1,113 4,281 1,222 4,398 1,295 4,510 1,362 4,625 1,414 4,914 1,556 5,187 1,690 80.00 4,043 1,178 4,145 1,304 4,273 1,383 4,394 1,451 4,517 1,517 4,821 1,652 5,104 1,794 82.50 3,895 1,243 4,011 1,387 4,189 1,472 4,331 1,543 4,411 1,601 4,729 1,749 5,022 1,891 85.00 3,743 1,309 3,901 1,475 4,067 1,562 4,216 1,640 4,308 1,697 4,638 1,847 4,944 1,992 87.50 3,590 1,380 3,771 1,562 3,949 1,658 4,103 1,735 4,205 1,793 4,550 1,950 4,864 2,105 90.00 3,436 1,452 3,640 1,653 3,827 1,754 3,992 1,833 4,107 1,893 4,464 2,054 4,788 2,217 92.50 3,283 1,529 3,513 1,748 3,712 1,849 3,886 1,929 4,008 1,995 4,379 2,157 4,713 2,330 95.00 3,129 1,608 3,389 1,840 3,599 1,947 3,778 2,030 3,914 2,099 4,297 2,262 4,640 2,441 97.50 2,975 1,691 3,266 1,937 3,487 2,044 3,673 2,131 3,821 2,202 4,216 2,367 4,568 2,551 100.00 2,824 1,778 3,146 2,034 3,379 2,145 3,573 2,233 3,729 2,310 4,137 2,478 4,497 2,661 102.50 2,671 1,870 3,029 2,140 3,273 2,247 3,474 2,335 3,642 2,415 4,060 2,591 4,428 2,770 105.00 2,538 1,962 2,915 2,238 3,171 2,353 3,379 2,441 3,555 2,527 3,984 2,702 4,360 2,891 107.50 2,427 2,059 2,804 2,342 3,072 2,481 3,281 2,549 3,470 2,637 3,910 2,814 4,295 3,013 110.00 2,318 2,170 2,698 2,451 2,975 2,573 3,195 2,663 3,377 2,738 3,850 2,915 4,248 3,116 112.50 2,212 2,271 2,594 2,563 2,882 2,682 3,108 2,775 3,307 2,859 3,767 3,041 4,167 3,254 115.00 2,118 2,392 2,493 2,678 2,792 2,797 3,024 2,889 3,228 2,974 3,698 3,159 4,104 3,373 117.50 2,027 2,498 2,400 2,794 2,703 2,911 2,940 3,007 3,151 3,099 3,630 3,279 4,044 3,492 120.00 1,938 2,617 2,307 2,904 2,622 3,028 2,860 3,122 3,076 3,217 3,563 3,398 3,983 3,610 122.50 1,850 2,743 2,240 3,026 2,538 3,148 2,781 3,242 3,003 3,334 3,499 3,518 3,925 3,729 125.00 1,766 2,871 2,163 3,149 2,461 3,270 2,709 3,364 2,932 3,452 3,435 3,637 3,869 3,852 127.50 1,686 3,022 2,091 3,273 2,386 3,393 2,640 3,485 2,862 3,575 3,373 3,759 3,812 3,981 130.00 1,608 3,179 2,016 3,398 2,317 3,517 2,571 3,610 2,795 3,699 3,312 3,885 3,757 4,109 132.50 1,532 3,335 1,947 3,526 2,246 3,643 2,505 3,735 2,727 3,823 3,253 4,009 3,703 4,239 135.00 1,460 3,490 1,876 3,656 2,179 3,771 2,441 3,862 2,663 3,947 3,195 4,134 3,649 4,364 137.50 1,390 3,645 1,807 3,787 2,111 3,898 2,378 3,990 2,600 4,071 3,137 4,259 3,598 4,491 140.00 1,321 3,805 1,741 3,926 2,042 4,028 2,319 4,118 2,538 4,194 3,082 4,390 3,547 4,617 142.50 1,256 3,959 1,678 4,050 1,977 4,159 2,259 4,249 2,479 4,322 3,028 4,524 3,496 4,745 145.00 1,193 4,114 1,616 4,192 1,912 4,289 2,197 4,378 2,421 4,451 2,974 4,658 3,447 4,871 147.50 1,131 4,268 1,557 4,320 1,850 4,423 2,138 4,510 2,363 4,581 2,923 4,792 3,400 4,998 150.00 1,071 4,420 1,498 4,456 1,789 4,556 2,080 4,642 2,308 4,710 2,871 4,925 3,353 5,126 152.50 1,013 4,572 1,443 4,600 1,730 4,690 2,022 4,775 2,253 4,840 2,820 5,057 3,306 5,260 155.00 957 4,725 1,389 4,748 1,674 4,825 1,968 4,908 2,201 4,974 2,772 5,188 3,260 5,395 157.50 903 4,876 1,337 4,892 1,619 4,965 1,914 5,043 2,149 5,113 2,723 5,320 3,216 5,529 160.00 852 5,027 1,287 5,040 1,566 5,109 1,862 5,184 2,099 5,251 2,677 5,452 3,172 5,660 162.50 800 5,178 1,239 5,189 1,516 5,254 1,811 5,327 2,050 5,386 2,630 5,585 3,129 5,794 165.00 750 5,311 1,192 5,339 1,464 5,403 1,762 5,471 2,002 5,523 2,586 5,721 3,086 5,927 167.50 704 5,481 1,147 5,489 1,417 5,547 1,714 5,614 1,956 5,664 2,540 5,861 3,045 6,060 170.00 659 5,625 1,104 5,640 1,370 5,692 1,668 5,758 1,910 5,807 2,498 6,000 3,005 6,194 172.50 616 5,781 1,061 5,784 1,325 5,838 1,622 5,902 1,866 5,949 2,456 6,139 2,964 6,326 175.00 577 5,933 1,020 5,932 1,281 5,983 1,579 6,045 1,822 6,091 2,415 6,275 2,925 6,460 177.50 537 6,082 982 6,080 1,240 6,130 1,535 6,186 1,780 6,234 2,374 6,412 2,887 6,594 180.00 497 6,233 944 6,241 1,198 6,277 1,495 6,331 1,739 6,375 2,334 6,549 2,848 6,728 182.50 463 6,382 909 6,370 1,143 6,423 1,454 6,476 1,699 6,516 2,295 6,687 2,812 6,862 185.00 431 6,533 873 6,520 1,104 6,571 1,415 6,622 1,661 6,657 2,256 6,824 2,775 7,001 187.50 398 6,683 840 6,671 - - 1,376 6,769 1,622 6,797 2,220 6,962 2,740 7,140 190.00 364 6,833 806 6,820 - - 1,319 6,915 1,585 6,941 2,183 7,100 2,704 7,278 192.50 329 6,983 775 6,971 - - 1,283 7,061 1,549 7,086 2,147 7,238 2,670 7,416 195.00 289 7,133 746 7,129 - - 1,249 7,209 1,515 7,231 2,111 7,381 2,635 7,555 197.50 270 7,283 710 7,269 - - 1,216 7,354 1,480 7,377 2,077 7,524 2,601 7,693 200.00 253 7,433 683 7,420 - - 1,184 7,499 1,447 7,522 2,044 7,666 2,569 7,830 205.00 222 7,733 631 7,722 - - 1,121 7,788 1,383 7,810 1,978 7,949 2,505 8,108 210.00 214 8,033 581 8,022 - - 1,062 8,083 1,321 8,098 1,914 8,232 2,442 8,384 215.00 214 8,333 537 8,322 - - 1,005 8,379 1,262 8,387 1,854 8,515 2,382 8,663 220.00 214 8,633 495 8,623 - - 954 8,646 1,206 8,682 1,795 8,798 2,325 8,940 225.00 214 8,933 456 8,925 - - 904 8,944 1,155 8,976 1,739 9,083 2,268 9,223 230.00 214 9,233 420 9,226 - - 856 9,242 1,104 9,270 1,685 9,372 2,214 9,507 235.00 214 9,533 387 9,528 - - 813 9,538 1,055 9,563 1,633 9,661 2,162 9,791 240.00 214 9,833 357 9,829 - - 771 9,835 1,011 9,857 1,583 9,950 - - 245.00 214 10,133 333 10,131 - - 731 10,131 968 10,151 1,534 10,239 - - 250.00 - - 308 10,431 - - 694 10,429 926 10,448 1,488 10,530 - - 255.00 - - 280 10,731 - - - - 887 10,745 1,443 10,820 - - 260.00 - - 259 11,032 - - - - 850 11,042 1,401 11,111 - - 265.00 - - 239 11,333 - - - - 814 11,339 1,359 11,401 - - 270.00 - - 229 11,632 - - - - 779 11,635 1,320 11,693 - - 275.00 - - 227 11,933 - - - - 747 11,933 1,280 11,988 - - 280.00 - - 226 12,233 - - - - 717 12,231 1,244 12,282 - - 285.00 - - 224 12,533 - - - - 687 12,530 - - - - 290.00 - - 223 12,833 - - - - 658 12,829 - - - - 295.00 - - 221 13,133 - - - - 631 13,128 - - - - 300.00 - - 221 13,433 - - - - 606 13,428 - - - - 310.00 - - 219 14,033 - - - - 559 14,028 - - - - 320.00 - - 218 14,633 - - - - 514 14,629 - - - - 330.00 - - 217 15,233 - - - - 474 15,231 - - - - 340.00 - - 217 15,833 - - - - 438 15,832 - - - - 350.00 - - 216 16,433 - - - - 405 16,433 - - - - 360.00 - - 215 17,033 - - - - - - - - - - 370.00 - - 215 17,633 - - - - - - - - - - 380.00 - - 214 18,233 - - - - - - - - - - 390.00 - - 214 18,833 - - - - - - - - - - 400.00 - - 214 19,433 - - - - - - - - - - 410.00 - - 214 20,033 - - - - - - - - - - 420.00 - - 214 20,633 - - - - - - - - - - 430.00 - - 214 21,233 - - - - - - - - - - 440.00 - - 214 21,833 - - - - - - - - - - 450.00 - - 214 22,433 - - - - - - - - - - 460.00 - - 214 23,033 - - - - - - - - - - 470.00 - - 214 23,633 - - - - - - - - - - 480.00 - - 214 24,233 - - - - - - - - - - 490.00 - - 214 24,833 - - - - - - - - - - 500.00 - - 214 25,433 - - - - - - - - - - 510.00 - - 214 26,033 - - - - - - - - - - 520.00 - - 214 26,633 - - - - - - - - - - 530.00 - - 214 27,233 - - - - - - - - - - 540.00 - - 214 27,833 - - - - - - - - - - 550.00 - - 214 28,433 - - - - - - - - - - 560.00 - - 214 29,033 - - - - - - - - - - 570.00 - - 214 29,633 - - - - - - - - - - 580.00 - - 214 30,233 - - - - - - - - - - 590.00 - - 214 30,833 - - - - - - - - - - 600.00 - - 214 31,433 - - - - - - - - - - 610.00 - - 214 32,033 - - - - - - - - - - 620.00 - - 214 32,633 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,187 100 4,217 100 4,241 100 4,288 108 4,331 158 4,516 338 4,548 590 18.00 3,937 100 3,966 100 4,004 102 4,048 153 4,103 197 4,300 403 4,347 689 18.50 3,687 100 3,714 100 3,750 114 3,809 191 3,880 259 4,097 485 4,151 787 19.00 3,437 100 3,466 103 3,513 161 3,578 235 3,656 327 3,900 568 3,957 888 19.50 3,187 126 3,225 130 3,282 209 3,352 294 3,444 407 3,704 668 3,768 1,005 20.00 2,937 164 2,981 184 3,049 254 3,132 378 3,229 503 3,511 764 3,589 1,122 21.00 2,437 288 2,499 320 2,598 437 2,704 576 2,828 707 3,151 995 3,245 1,383 22.00 1,938 474 2,061 521 2,209 674 2,343 825 2,452 967 2,812 1,253 2,929 1,664 23.00 1,435 692 1,619 807 1,798 972 1,957 1,120 2,106 1,260 2,502 1,541 2,632 1,967 24.00 956 990 1,217 1,176 1,417 1,317 1,600 1,446 1,797 1,573 2,182 1,876 2,355 2,292 25.00 672 1,474 880 1,581 1,107 1,698 1,296 1,792 1,485 1,925 1,946 2,191 2,108 2,631 26.00 458 1,976 610 2,042 839 2,111 1,039 2,187 1,235 2,306 1,705 2,559 1,880 2,994 27.00 289 2,481 395 2,498 621 2,550 821 2,624 1,028 2,712 1,485 2,930 1,674 3,364 28.00 183 2,981 246 2,981 445 3,015 640 3,066 840 3,136 1,285 3,329 1,475 3,754 29.00 122 3,481 145 3,481 316 3,481 478 3,522 667 3,576 1,112 3,745 1,310 4,151 30.00 100 3,981 119 3,981 235 3,981 363 3,981 540 4,039 958 4,170 1,154 4,567 31.00 100 4,481 102 4,481 145 4,481 249 4,481 425 4,481 819 4,611 1,020 4,983 32.00 100 4,981 100 4,981 127 4,981 196 4,981 329 4,981 698 4,981 893 5,413 33.00 100 5,481 100 5,481 112 5,481 140 5,481 264 5,481 590 5,481 782 5,851 34.00 100 5,981 100 5,981 102 5,981 126 5,981 192 5,981 498 5,981 692 6,299 35.00 100 6,481 100 6,481 100 6,481 115 6,481 139 6,481 431 6,481 602 6,741 36.00 100 6,981 100 6,981 100 6,981 - - 127 6,981 360 6,981 522 7,197 37.00 100 7,481 100 7,481 - - - - 118 7,481 302 7,481 446 7,662 38.00 100 7,981 100 7,981 - - - - 110 7,981 239 7,981 - - 39.00 - - 100 8,481 - - - - 103 8,481 196 8,481 - - 40.00 - - 100 8,981 - - - - 100 8,981 144 8,981 - - 41.00 - - 100 9,481 - - - - 100 9,481 136 9,481 - -

Back to Top
BUD (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 11,800 289 11,839 289 11,876 289 11,913 289 11,954 289 12,043 329 12,145 514 12.50 11,301 289 11,340 289 11,381 289 11,421 289 11,475 299 11,576 392 11,689 635 13.00 10,801 289 10,840 289 10,881 289 10,931 289 10,994 309 11,114 486 11,252 753 13.50 10,301 289 10,343 289 10,390 289 10,440 309 10,513 320 10,660 615 10,827 902 14.00 9,803 289 9,845 289 9,897 289 9,957 369 10,039 433 10,202 735 10,412 1,070 14.50 9,303 315 9,347 330 9,405 371 9,473 473 9,563 546 9,763 901 10,006 1,238 15.00 8,803 394 8,849 406 8,912 501 8,995 581 9,104 678 9,330 1,052 9,593 1,433 15.50 8,304 492 8,353 538 8,430 607 8,531 726 8,651 821 8,905 1,255 9,222 1,629 16.00 7,804 616 7,857 673 7,947 760 8,063 885 8,202 995 8,481 1,451 8,834 1,861 16.50 7,305 764 7,363 838 7,469 932 7,603 1,061 7,761 1,173 8,089 1,681 8,461 2,096 17.00 6,805 934 6,875 1,021 7,000 1,128 7,161 1,262 7,331 1,378 7,689 1,916 8,117 2,328 17.50 6,302 1,124 6,387 1,219 6,535 1,336 6,724 1,481 6,916 1,600 7,315 2,156 7,762 2,598 18.00 5,803 1,322 5,905 1,440 6,088 1,573 6,352 1,721 6,513 1,839 6,948 2,437 7,430 2,886 18.50 5,300 1,528 5,432 1,685 5,668 1,819 5,924 1,981 6,115 2,117 6,587 2,707 7,111 3,152 19.00 4,793 1,745 4,968 1,945 5,235 2,098 5,515 2,263 5,739 2,399 6,246 3,014 6,793 3,462 19.50 4,280 1,981 4,510 2,227 4,810 2,384 5,119 2,554 5,377 2,718 5,916 3,326 6,487 3,775 20.00 3,762 2,240 4,082 2,529 4,417 2,686 4,760 2,856 5,020 3,043 5,589 3,635 6,207 4,092 21.00 2,867 2,868 3,278 3,198 3,660 3,361 4,039 3,520 4,339 3,763 5,012 4,309 5,686 4,716 22.00 2,253 3,725 2,653 3,952 2,987 4,108 3,392 4,287 3,768 4,514 4,455 5,058 5,145 5,472 23.00 1,771 4,773 2,125 4,835 2,413 4,980 2,829 5,139 3,229 5,327 3,932 5,815 4,653 6,223 24.00 1,342 5,789 1,669 5,804 1,948 5,897 2,345 6,007 2,741 6,172 3,491 6,621 4,237 6,991 25.00 976 6,793 1,286 6,780 1,558 6,849 1,926 6,927 2,329 7,042 3,084 7,436 3,822 7,794 26.00 704 7,793 969 7,782 1,227 7,804 1,586 7,873 1,960 7,959 2,705 8,299 3,475 8,613 27.00 515 8,793 731 8,789 952 8,790 1,288 8,829 1,639 8,894 2,388 9,166 3,114 9,463 28.00 387 9,793 523 9,793 751 9,787 1,037 9,803 1,360 9,845 2,091 10,072 2,835 10,332 29.00 301 10,793 395 10,793 574 10,793 821 10,791 1,125 10,817 1,826 10,981 2,557 11,213 30.00 289 11,793 289 11,793 420 11,793 671 11,789 948 11,796 1,597 11,924 2,302 12,121 31.00 289 12,793 289 12,793 299 12,793 518 12,793 763 12,792 1,398 12,865 2,084 13,028 32.00 289 13,793 289 13,793 - - - - 622 13,793 1,214 13,837 1,851 13,964 33.00 289 14,793 289 14,793 - - - - 504 14,793 1,059 14,806 - - 34.00 - - 289 15,793 - - - - 415 15,793 - - - -

Back to Top
BYD (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 46,954 1,503 47,163 1,840 47,517 2,218 - - 49,315 3,775 51,798 6,412 54,058 8,745 122.50 45,705 1,748 45,949 2,113 46,637 2,536 - - 48,183 4,206 50,773 6,971 53,051 9,301 125.00 44,457 2,025 44,699 2,463 45,420 2,868 - - 47,096 4,642 49,677 7,515 52,124 9,861 127.50 43,208 2,339 43,439 2,794 44,232 3,224 - - 46,015 5,079 48,830 8,051 51,267 10,557 130.00 41,958 2,688 42,179 3,175 42,869 3,626 - - 44,947 5,548 47,831 8,709 50,430 11,225 132.50 40,709 3,074 40,914 3,574 41,709 4,039 - - 43,890 6,085 46,795 9,271 49,594 11,894 135.00 39,459 3,492 39,905 3,997 40,559 4,472 - - 42,837 6,717 45,828 9,905 48,749 12,567 137.50 38,210 3,937 38,514 4,447 39,413 4,930 - - 41,647 7,226 44,766 10,556 47,809 13,234 140.00 36,962 4,407 37,317 4,903 38,276 5,414 - - 40,648 7,804 44,092 11,213 46,929 13,862 142.50 35,713 4,891 36,138 5,403 37,151 5,912 38,202 6,780 39,608 8,459 43,200 11,863 46,125 14,515 145.00 34,463 5,386 34,928 5,910 35,887 6,450 37,156 7,417 38,608 9,090 42,241 12,489 45,383 15,248 147.50 33,214 5,884 33,742 6,445 34,781 7,004 36,092 8,062 37,619 9,721 41,131 13,180 44,640 16,019 150.00 31,964 6,383 32,561 6,999 33,698 7,582 35,057 8,685 36,647 10,357 40,236 13,938 43,903 16,793 152.50 30,715 6,886 31,771 7,583 32,600 8,184 34,043 9,344 35,683 11,107 39,383 14,689 43,070 17,534 155.00 29,486 7,387 30,595 8,175 31,823 8,801 33,032 10,095 34,931 11,835 38,896 15,446 42,305 18,231 157.50 28,225 7,895 29,432 8,813 30,748 9,465 32,341 10,830 33,801 12,569 37,720 16,174 41,537 18,851 160.00 26,918 8,406 28,279 9,429 29,686 10,135 31,352 11,552 32,880 13,306 36,874 16,841 40,701 19,542 162.50 25,688 8,929 27,153 10,067 28,643 10,826 30,373 12,292 32,255 14,060 36,115 17,531 40,086 20,266 165.00 24,395 9,466 26,009 10,745 27,614 11,562 29,411 13,144 31,355 14,885 35,298 18,315 39,440 21,063 167.50 23,129 10,022 24,890 11,462 26,599 12,304 28,468 13,968 30,468 15,687 34,510 19,112 38,657 21,894 170.00 21,856 10,608 23,806 12,200 25,599 13,070 27,746 14,721 29,592 16,461 33,792 19,937 37,936 22,614 172.50 20,575 11,227 22,706 12,955 24,831 13,828 26,862 15,494 28,908 17,263 33,455 20,665 37,205 23,400 175.00 19,285 11,885 21,642 13,751 23,893 14,601 25,975 16,370 28,102 18,013 32,754 21,399 36,562 24,145 177.50 17,987 12,594 20,611 14,548 22,982 15,477 25,114 17,200 27,309 18,855 32,054 22,142 35,792 24,913 180.00 16,682 13,354 19,601 15,385 22,061 16,316 24,221 18,056 26,534 19,725 31,358 23,014 35,106 25,710 182.50 15,583 14,175 18,603 16,239 21,145 17,284 23,383 18,938 25,747 20,616 30,658 23,925 34,484 26,582 185.00 14,604 15,052 17,751 17,296 20,251 18,265 22,597 19,832 24,940 21,498 29,947 24,803 34,195 27,471 187.50 13,858 15,863 16,930 18,021 19,403 19,204 21,800 20,772 24,180 22,324 29,253 25,641 33,624 28,363 190.00 13,045 17,104 15,939 18,931 18,734 20,109 21,011 21,716 23,465 23,243 28,659 26,508 33,054 29,257 192.50 12,330 18,483 15,101 19,878 17,581 21,160 20,253 22,648 22,753 24,217 28,022 27,377 32,483 30,150 195.00 11,670 19,824 14,292 20,957 16,818 22,195 19,312 23,596 22,087 25,105 27,412 28,380 31,912 31,046 197.50 11,011 21,156 13,512 22,062 16,081 23,268 18,598 24,591 21,192 26,160 26,808 29,300 31,342 32,266 200.00 10,426 22,394 12,759 23,176 15,384 24,392 17,930 25,713 20,478 26,998 26,167 30,504 30,771 33,169 205.00 9,292 24,996 11,421 25,466 14,045 26,577 16,661 27,792 19,251 29,162 24,803 32,178 29,474 34,639 210.00 8,226 27,498 10,243 27,822 12,788 28,802 15,463 29,847 18,047 31,239 23,703 34,352 28,428 36,669 215.00 7,203 29,948 9,157 30,180 11,624 31,068 14,334 32,139 16,903 33,254 22,731 36,098 27,448 38,764 220.00 6,217 32,405 8,158 32,722 10,534 33,615 13,274 34,305 16,001 35,425 21,608 38,247 26,245 40,744 225.00 5,267 34,918 7,240 35,220 9,535 35,920 12,278 36,589 14,871 37,571 20,535 40,147 25,548 42,316 230.00 4,371 37,425 6,408 37,719 8,605 38,261 11,341 39,032 13,978 39,790 19,613 42,268 24,378 44,303 235.00 3,610 39,931 5,647 40,181 7,753 40,650 10,462 41,188 13,057 41,910 18,821 44,298 23,476 46,367 240.00 2,969 42,467 4,955 42,661 6,970 43,053 9,646 43,661 12,226 44,487 17,808 46,382 22,583 48,467 245.00 2,442 44,945 4,333 45,153 6,289 45,488 8,885 45,892 11,435 46,677 16,995 48,874 21,813 50,498 250.00 2,015 47,452 3,780 47,607 5,664 47,943 8,170 48,255 10,701 49,071 16,174 50,835 20,949 52,546 255.00 1,672 49,960 3,284 50,138 5,120 50,283 7,508 50,808 10,004 51,357 15,466 52,977 20,178 54,655 260.00 1,475 52,464 2,870 52,638 4,563 52,887 6,897 53,186 9,472 53,696 14,822 55,157 19,407 56,899 265.00 1,475 54,966 2,463 55,137 4,097 55,366 6,325 55,615 8,844 56,089 14,171 57,644 18,809 59,055 270.00 1,475 57,469 2,118 57,639 3,636 57,771 5,802 58,022 8,252 58,496 13,528 59,634 18,186 61,346 275.00 1,475 59,972 1,824 60,141 3,233 60,273 5,317 60,554 7,709 60,876 12,830 62,206 17,577 63,402 280.00 1,475 62,474 1,563 62,648 2,834 62,803 4,918 63,026 7,088 63,299 12,428 64,477 16,968 65,733 285.00 1,475 64,978 1,515 65,157 2,533 65,299 4,558 65,498 6,709 65,714 11,921 66,613 16,611 68,168 290.00 1,475 67,481 1,505 67,664 2,220 67,798 4,130 67,964 6,245 68,099 11,414 69,110 15,996 70,231 295.00 1,475 69,984 1,495 70,168 1,979 70,300 3,769 70,439 5,820 70,577 10,908 71,259 15,388 72,572 300.00 1,475 72,488 1,490 72,671 1,762 72,805 3,453 72,922 5,425 73,132 10,211 73,698 14,925 74,903 310.00 1,475 77,495 1,480 77,675 - - - - 4,708 78,075 9,402 78,463 13,973 79,479 320.00 1,475 82,502 1,475 82,682 - - - - 4,079 83,048 8,653 83,597 13,028 83,924 330.00 1,475 87,505 1,475 87,688 - - - - 3,541 88,034 7,863 88,486 - - 340.00 1,475 92,508 1,475 92,694 - - - - 3,054 93,035 7,086 93,416 - - 350.00 1,475 97,509 1,475 97,700 - - - - 2,647 98,035 6,544 98,570 - - 360.00 1,475 102,512 1,475 102,706 - - - - 2,289 103,035 5,969 103,343 - - 370.00 1,475 107,514 1,475 107,712 - - - - 1,990 108,035 5,392 108,343 - - 380.00 1,475 112,517 1,475 112,718 - - - - 1,707 113,035 4,916 113,344 - - 390.00 - - 1,475 117,721 - - - - 1,575 118,037 4,517 118,339 - - 400.00 - - 1,475 122,723 - - - - 1,555 123,044 4,133 123,340 - - 410.00 - - 1,475 127,721 - - - - 1,535 128,044 3,720 128,340 - - 420.00 - - 1,475 132,719 - - - - 1,520 133,044 3,397 133,342 - -

Back to Top
BYE (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 17,524 459 - - - - 17,626 459 - - - - 9.75 - - 17,274 459 - - - - 17,376 459 - - - - 10.00 - - 17,026 459 - - - - 17,136 469 - - - - 10.50 - - 16,527 459 - - - - 16,652 479 - - - - 11.00 - - 16,030 459 - - - - 16,169 499 - - - - 11.50 - - 15,531 459 - - - - 15,685 547 - - - - 12.00 - - 15,033 459 - - - - 15,216 651 15,493 989 - - 12.50 14,497 480 14,534 500 14,580 496 - - 14,738 777 15,059 1,133 15,417 1,602 13.00 13,997 571 14,036 587 14,086 630 - - 14,274 919 14,634 1,313 15,027 1,800 13.50 13,497 677 13,539 690 13,597 764 - - 13,810 1,079 14,208 1,488 14,636 2,022 14.00 12,998 802 13,040 810 13,108 922 - - 13,352 1,248 13,806 1,674 14,273 2,243 14.50 12,498 943 12,544 980 12,617 1,079 - - 12,909 1,423 13,397 1,889 13,914 2,470 15.00 11,998 1,100 12,046 1,149 12,137 1,258 - - 12,463 1,617 12,995 2,097 13,550 2,712 15.50 11,500 1,274 11,551 1,323 11,654 1,447 11,799 1,600 12,024 1,826 12,612 2,338 13,193 2,982 16.00 11,000 1,459 11,055 1,516 11,178 1,647 11,345 1,805 11,598 2,043 12,236 2,596 12,875 3,251 16.50 10,501 1,652 10,562 1,721 10,705 1,863 10,897 2,032 11,179 2,270 11,860 2,855 12,546 3,506 17.00 10,001 1,852 10,071 1,936 10,241 2,084 10,454 2,265 10,766 2,519 11,498 3,105 12,209 3,789 17.50 9,498 2,051 9,581 2,159 9,782 2,325 10,022 2,509 10,359 2,772 11,150 3,400 11,880 4,102 18.00 8,999 2,251 9,097 2,384 9,326 2,587 9,598 2,784 9,967 3,031 10,810 3,692 11,591 4,395 18.50 8,499 2,450 8,615 2,636 8,882 2,842 9,178 3,060 9,581 3,350 10,460 3,994 11,291 4,700 19.00 7,994 2,662 8,140 2,902 8,447 3,128 8,771 3,343 9,210 3,638 10,134 4,278 11,001 4,997 19.50 7,488 2,873 7,682 3,174 8,018 3,412 8,377 3,642 8,838 3,930 9,831 4,619 10,701 5,339 20.00 6,977 3,097 7,218 3,457 7,607 3,717 7,990 3,948 8,490 4,212 9,519 4,951 10,418 5,684 21.00 5,931 3,592 6,330 4,073 6,841 4,343 7,346 4,601 7,806 4,834 8,913 5,609 9,907 6,350 22.00 4,882 4,189 5,506 4,724 6,074 5,019 6,645 5,277 7,141 5,559 8,346 6,333 9,407 7,008 23.00 4,206 4,889 4,838 5,442 5,347 5,742 5,943 5,964 6,567 6,287 7,810 7,075 8,891 7,791 24.00 3,622 5,887 4,248 6,225 4,713 6,496 5,336 6,736 6,007 7,037 7,331 7,830 8,452 8,528 25.00 3,127 6,927 3,694 7,039 4,161 7,297 4,786 7,538 5,482 7,849 6,862 8,631 8,025 9,306 26.00 2,688 7,975 3,216 7,969 3,681 8,144 4,273 8,371 4,997 8,700 6,397 9,419 7,585 10,099 27.00 2,269 8,985 2,766 8,962 3,260 9,078 3,789 9,272 4,491 9,568 6,016 10,260 7,222 10,903 28.00 1,878 9,988 2,366 9,949 2,861 10,040 3,404 10,199 4,089 10,462 5,609 11,108 6,859 11,703 29.00 1,538 10,988 2,015 10,954 2,510 11,011 3,030 11,131 3,722 11,363 5,234 11,953 6,484 12,552 30.00 1,250 11,988 1,708 11,961 2,168 11,988 2,632 12,087 3,421 12,292 4,915 12,835 6,160 13,402 31.00 1,022 12,988 1,442 12,972 1,882 12,976 2,323 13,047 3,104 13,216 4,591 13,723 5,874 14,260 32.00 841 13,988 1,197 13,982 1,626 13,970 2,044 14,022 2,814 14,168 4,270 14,613 5,576 15,119 33.00 700 14,988 1,012 14,985 1,405 14,969 1,809 14,999 2,535 15,119 4,024 15,527 5,269 16,013 34.00 589 15,988 831 15,988 1,228 15,973 1,608 15,988 2,305 16,076 3,758 16,450 5,015 16,907 35.00 - - 697 16,988 - - - - 2,088 17,052 3,504 17,373 - - 36.00 - - 566 17,988 - - - - - - - - - - 37.00 - - 459 18,988 - - - - - - - - - - 38.00 - - 459 19,988 - - - - - - - - - - 39.00 - - 459 20,988 - - - - - - - - - - 40.00 - - 459 21,988 - - - - - - - - - - 41.00 - - 459 22,988 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,353 32 1,362 32 1,376 39 1,373 44 1,387 48 1,412 68 1,415 124 2.30 1,253 32 1,262 35 1,276 41 1,274 47 1,284 53 1,311 98 1,312 150 2.40 1,153 32 1,162 37 1,176 47 1,176 52 1,182 59 1,232 128 1,234 176 2.50 1,053 32 1,062 41 1,076 52 1,091 57 1,105 64 1,147 155 1,152 216 2.60 953 32 962 47 976 56 991 64 1,006 71 1,062 196 1,069 267 2.70 853 39 860 52 876 64 906 72 922 103 976 249 997 313 2.80 753 48 762 59 791 72 806 105 847 132 900 296 922 362 2.90 654 61 674 71 702 107 730 151 770 176 824 342 859 405 3.00 555 83 583 105 622 155 652 181 691 217 757 400 790 461 3.10 454 115 506 154 540 199 570 235 620 270 697 463 733 524 3.20 354 159 418 202 473 253 514 286 556 328 637 526 670 584 3.30 266 211 344 268 402 314 446 345 499 384 579 584 629 653 3.40 190 290 275 341 338 383 385 411 440 459 525 664 573 728 3.50 139 390 210 426 280 456 330 484 388 530 464 736 527 805 3.60 104 492 166 515 230 543 284 562 334 598 428 812 479 877 3.70 79 592 136 602 190 628 234 646 288 673 383 874 440 950 3.80 63 692 106 692 147 710 196 728 254 756 344 974 399 1,033 3.90 52 792 73 792 117 810 170 816 216 846 296 1,053 370 1,111 4.00 44 892 67 892 84 892 144 892 193 934 277 1,143 338 1,191 4.10 39 992 61 992 77 992 115 992 149 1,023 241 1,220 304 1,270 4.20 35 1,092 57 1,092 72 1,092 84 1,092 122 1,092 219 1,309 271 1,357 4.30 32 1,192 53 1,192 68 1,192 79 1,192 89 1,192 198 1,337 249 1,447 4.40 32 1,292 51 1,292 - - - - 84 1,292 174 1,481 227 1,535 4.50 32 1,392 48 1,392 - - - - 80 1,392 151 1,582 208 1,621 4.60 32 1,492 45 1,492 - - - - 76 1,492 122 1,667 182 1,708 4.70 32 1,592 44 1,592 - - - - 73 1,592 89 1,768 159 1,794 4.80 - - 43 1,692 - - - - 71 1,692 85 1,850 - - 4.90 - - 40 1,792 - - - - 68 1,792 83 1,953 - - 5.00 - - 39 1,892 - - - - 65 1,892 80 2,028 - - 5.25 - - 36 2,142 - - - - 60 2,142 75 2,289 - - 5.50 - - 35 2,392 - - - - 57 2,392 71 2,520 - - 5.75 - - 33 2,642 - - - - 53 2,642 67 2,757 - - 6.00 - - 32 2,892 - - - - 51 2,892 63 3,010 - - 6.25 - - 32 3,142 - - - - 49 3,142 - - - - 6.50 - - 32 3,392 - - - - 47 3,392 - - - - 6.75 - - 32 3,642 - - - - - - - - - - 7.00 - - 32 3,892 - - - - - - - - - - 7.25 - - 32 4,142 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,149 93 - - - - - - - - - - 3.10 - - 4,049 93 - - - - - - - - - - 3.20 - - 3,950 93 - - - - - - - - - - 3.30 - - 3,850 93 - - - - 3,880 93 - - - - 3.40 - - 3,751 93 - - - - 3,802 93 - - - - 3.50 - - 3,651 93 - - - - 3,701 99 - - - - 3.60 - - 3,551 93 - - - - 3,601 103 - - - - 3.70 - - 3,453 93 - - - - 3,498 108 - - - - 3.80 - - 3,353 93 - - - - 3,419 115 - - - - 3.90 - - 3,253 93 - - - - 3,319 123 - - - - 4.00 - - 3,159 93 - - - - 3,235 129 - - - - 4.10 - - 3,059 96 - - - - 3,135 136 - - - - 4.20 - - 2,959 107 - - - - 3,051 184 - - - - 4.30 - - 2,859 117 - - - - 2,966 224 - - - - 4.40 2,741 125 2,759 131 2,788 129 2,820 146 2,879 263 2,953 555 2,999 734 4.50 2,641 141 2,659 145 2,688 145 2,733 195 2,791 297 2,936 604 2,961 776 4.60 2,541 158 2,559 162 2,588 161 2,634 238 2,704 329 2,847 658 2,874 828 4.70 2,441 178 2,459 181 2,502 180 2,547 278 2,617 365 2,703 712 2,776 890 4.80 2,341 202 2,359 204 2,402 222 2,458 313 2,539 415 2,639 759 2,699 944 4.90 2,241 228 2,269 229 2,313 260 2,381 352 2,451 465 2,561 824 2,633 1,009 5.00 2,141 257 2,169 272 2,223 296 2,291 403 2,371 510 2,483 878 2,560 1,068 5.25 1,893 343 1,935 359 2,011 403 2,089 515 2,181 625 2,309 1,033 2,392 1,216 5.50 1,641 440 1,710 472 1,793 538 1,891 650 2,004 764 2,134 1,186 2,248 1,382 5.75 1,391 540 1,488 600 1,593 690 1,705 801 1,831 917 1,976 1,364 2,092 1,541 6.00 1,136 658 1,279 748 1,412 855 1,540 965 1,662 1,075 1,825 1,532 1,956 1,728 6.25 877 806 1,068 917 1,234 1,033 1,370 1,137 1,507 1,248 1,707 1,692 1,852 1,877 6.50 717 1,022 889 1,121 1,064 1,224 1,211 1,319 1,365 1,427 1,553 1,909 1,704 2,087 6.75 587 1,279 718 1,344 917 1,432 1,076 1,516 1,240 1,618 1,425 2,099 1,598 2,285 7.00 483 1,532 588 1,585 785 1,648 947 1,730 1,109 1,819 1,307 2,305 1,489 2,477 7.25 389 1,783 469 1,820 674 1,871 822 1,936 996 2,024 1,201 2,503 1,393 2,677 7.50 307 2,037 385 2,047 572 2,098 717 2,153 891 2,231 1,098 2,721 1,295 2,880 7.75 246 2,287 299 2,293 484 2,329 641 2,378 795 2,447 1,008 2,926 1,216 3,079 8.00 200 2,537 238 2,537 413 2,564 542 2,603 709 2,664 921 3,141 1,122 3,297 8.25 165 2,787 177 2,787 306 2,805 479 2,836 637 2,891 842 3,367 1,052 3,504 8.50 139 3,037 154 3,037 251 3,037 412 3,076 562 3,122 759 3,581 984 3,718 8.75 119 3,287 141 3,287 186 3,287 340 3,316 503 3,352 709 3,807 917 3,935 9.00 104 3,537 131 3,537 172 3,537 - - 441 3,591 639 4,031 858 4,158 9.25 93 3,787 121 3,787 161 3,787 - - 401 3,825 580 4,257 801 4,382 9.50 93 4,037 113 4,037 150 4,037 - - 332 4,037 528 4,483 749 4,596 9.75 93 4,287 107 4,287 143 4,287 - - 288 4,287 493 4,724 695 4,822 10.00 93 4,537 101 4,537 136 4,537 - - 238 4,537 427 4,949 651 5,054 10.50 93 5,037 93 5,037 123 5,037 - - 170 5,037 351 5,422 564 5,504

Back to Top
CDA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,545 113 3,551 113 3,557 113 3,562 113 3,568 113 3,592 113 3,592 113 0.35 3,295 113 3,301 113 3,309 113 3,316 113 3,322 113 3,342 113 3,341 115 0.40 3,045 113 3,053 113 3,062 113 3,068 113 3,088 113 3,093 113 3,092 128 0.45 2,796 113 2,804 113 2,813 113 2,822 113 2,838 113 2,843 119 2,842 148 0.50 2,546 120 2,555 127 2,566 127 2,575 127 2,588 127 2,599 129 2,599 179 0.55 2,296 141 2,307 148 2,318 148 2,334 148 2,338 147 2,357 145 2,355 221 0.60 2,046 172 2,058 177 2,071 177 2,083 177 2,088 176 2,135 175 2,133 328 0.65 1,796 213 1,809 218 1,826 217 1,833 216 1,839 216 1,923 212 1,919 437 0.70 1,546 273 1,561 274 1,575 273 1,583 272 1,617 270 1,709 318 1,703 589 0.75 1,297 353 1,312 353 1,323 351 1,353 389 1,393 388 1,491 426 1,485 739 0.80 1,047 450 1,056 480 1,086 480 1,123 510 1,203 544 1,312 578 1,305 940 0.85 783 580 825 610 871 640 918 670 970 700 1,129 769 1,124 1,100 0.90 601 739 636 800 673 830 712 830 814 860 990 924 988 1,332 0.95 471 979 510 989 554 1,020 558 1,020 656 1,050 850 1,119 849 1,527 1.00 382 1,233 389 1,235 441 1,250 445 1,251 553 1,279 705 1,316 702 1,753 1.05 314 1,485 323 1,489 327 1,491 331 1,491 453 1,512 615 1,546 615 2,003 1.10 266 1,737 277 1,743 281 1,744 284 1,744 354 1,745 527 1,774 527 2,255 1.15 232 1,989 244 1,995 246 1,997 249 1,998 252 1,998 434 2,002 434 2,476 1.20 206 2,240 218 2,247 221 2,249 224 2,249 225 2,251 336 2,253 335 2,725 1.25 186 2,493 200 2,493 202 2,493 204 2,493 206 2,493 225 2,493 226 2,946 1.30 172 2,743 185 2,743 188 2,743 189 2,743 193 2,743 213 2,743 217 3,193 1.35 160 2,993 173 2,993 176 2,993 177 2,993 184 2,993 204 2,993 206 3,442 1.40 151 3,243 164 3,243 167 3,243 169 3,243 177 3,243 196 3,243 197 3,689 1.45 143 3,493 156 3,493 - - - - 171 3,493 189 3,493 192 3,938 1.50 136 3,743 149 3,743 - - - - 165 3,743 183 3,743 185 4,175 1.55 129 3,993 144 3,993 - - - - 161 3,993 177 3,993 181 4,417 1.60 - - 139 4,243 - - - - 157 4,243 173 4,243 - - 1.65 - - 135 4,493 - - - - 153 4,493 169 4,493 - - 1.70 - - 131 4,743 - - - - 151 4,743 165 4,743 - - 1.75 - - 128 4,993 - - - - 147 4,993 163 4,993 - - 1.80 - - 125 5,243 - - - - 145 5,243 160 5,243 - - 1.85 - - 123 5,493 - - - - 143 5,493 - - - - 1.90 - - 120 5,743 - - - - 140 5,743 - - - - 1.95 - - 117 5,993 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 7,639 263 7,685 263 7,726 278 7,743 298 7,835 315 7,849 389 7,849 424 1.20 7,139 263 7,187 276 7,226 298 7,250 318 7,335 335 7,361 420 7,362 452 1.25 6,641 287 6,690 306 6,726 318 6,757 338 6,835 359 6,947 451 6,962 492 1.30 6,141 324 6,193 343 6,227 346 6,262 371 6,335 393 6,447 499 6,461 728 1.35 5,641 372 5,705 389 5,727 388 5,822 401 5,835 421 5,947 741 5,959 937 1.40 5,142 433 5,203 447 5,227 444 5,322 441 5,426 464 5,547 954 5,565 1,272 1.45 4,642 513 4,702 522 4,729 520 4,821 516 4,923 512 5,046 1,154 5,165 1,455 1.50 4,142 620 4,199 625 4,294 620 4,394 614 4,502 757 4,635 1,363 4,754 1,656 1.55 3,638 758 3,698 757 3,790 751 3,889 843 4,076 984 4,211 1,677 4,339 1,948 1.60 3,132 931 3,233 928 3,409 996 3,524 1,072 3,644 1,324 3,874 1,978 4,013 2,237 1.65 2,645 1,128 2,765 1,188 2,956 1,248 3,077 1,311 3,286 1,540 3,532 2,287 3,673 2,624 1.70 2,113 1,327 2,285 1,447 2,568 1,628 2,785 1,636 2,923 1,856 3,178 2,660 3,326 2,896 1.75 1,651 1,647 1,854 1,767 2,170 1,887 2,404 1,974 2,643 2,171 2,913 2,949 3,076 3,267 1.80 1,331 2,097 1,474 2,147 1,751 2,287 2,007 2,383 2,262 2,568 2,555 3,408 2,812 3,627 1.85 1,133 2,602 1,221 2,637 1,405 2,705 1,694 2,787 1,969 2,953 2,271 3,768 2,549 4,063 1.90 948 3,129 971 3,125 1,167 3,177 1,360 3,252 1,779 3,407 1,982 4,208 2,275 4,422 1.95 795 3,629 819 3,633 946 3,646 1,139 3,710 1,468 3,788 1,811 4,641 1,994 4,842 2.00 675 4,129 702 4,129 718 4,152 907 4,164 1,271 4,236 1,498 5,072 1,818 5,280 2.10 514 5,129 545 5,129 556 5,129 597 5,129 850 5,185 1,104 5,922 1,473 6,122 2.20 419 6,129 449 6,129 481 6,129 524 6,129 565 6,129 851 6,841 1,255 6,958 2.30 356 7,129 388 7,129 435 7,129 473 7,129 509 7,129 578 7,749 1,030 7,866 2.40 314 8,129 350 8,129 400 8,129 436 8,129 469 8,129 530 8,750 798 8,767 2.50 282 9,129 327 9,129 375 9,129 - - 439 9,129 497 9,641 540 9,767 2.60 263 10,129 308 10,129 - - - - 413 10,129 476 10,645 517 10,653 2.70 263 11,129 294 11,129 - - - - 393 11,129 448 11,649 496 11,661 2.80 - - 282 12,129 - - - - 376 12,129 425 12,650 - - 2.90 - - 271 13,129 - - - - 362 13,129 408 13,574 - - 3.00 - - 263 14,129 - - - - 350 14,129 396 14,549 - - 3.10 - - 263 15,129 - - - - 339 15,129 - - - - 3.20 - - 263 16,129 - - - - - - - - - - 3.30 - - 263 17,129 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 9,678 171 9,762 171 9,843 171 - - 9,998 171 10,044 176 10,157 176 35.00 9,178 171 9,262 171 9,347 171 9,397 171 9,508 171 9,623 181 9,647 194 36.00 8,678 171 8,762 171 8,852 171 8,902 171 9,018 171 9,138 203 9,163 271 37.00 8,178 171 8,266 171 8,355 171 8,412 171 8,528 176 8,654 278 8,680 369 38.00 7,678 171 7,765 171 7,855 171 7,917 171 8,038 181 8,113 373 8,151 481 39.00 7,177 171 7,268 171 7,364 171 7,426 171 7,553 186 7,696 476 7,716 628 40.00 6,676 171 6,768 171 6,868 171 6,882 176 7,067 238 7,161 608 7,206 792 41.00 6,176 171 6,239 171 6,312 171 6,382 186 6,488 329 6,644 760 6,851 982 42.00 5,677 187 5,739 193 5,817 216 5,899 274 6,019 413 6,193 932 6,333 1,195 43.00 5,177 260 5,243 263 5,331 316 5,422 379 5,557 539 5,808 1,122 5,902 1,434 44.00 4,677 368 4,749 386 4,847 448 4,952 508 5,140 683 5,363 1,341 5,463 1,685 45.00 4,180 517 4,254 547 4,366 604 4,502 661 4,683 857 4,933 1,578 5,051 1,961 46.00 3,680 701 3,763 731 3,911 785 4,044 848 4,243 1,063 4,510 1,840 4,663 2,259 47.00 3,177 903 3,279 949 3,444 1,009 3,613 1,079 3,856 1,297 4,129 2,129 4,339 2,572 48.00 2,675 1,112 2,802 1,193 2,990 1,269 3,186 1,350 3,453 1,560 3,777 2,407 4,028 2,898 49.00 2,161 1,342 2,340 1,468 2,572 1,555 2,771 1,655 3,068 1,848 3,375 2,785 3,751 3,249 50.00 1,650 1,634 1,895 1,776 2,163 1,878 2,402 2,002 2,694 2,168 3,088 3,108 3,481 3,609 52.50 1,031 2,907 1,170 2,909 1,342 2,965 1,608 3,040 1,935 3,138 2,355 4,102 2,889 4,570 55.00 571 4,157 689 4,160 802 4,171 1,058 4,195 1,338 4,243 1,791 5,120 2,397 5,586 57.50 287 5,407 382 5,410 464 5,415 675 5,420 918 5,436 1,349 6,208 1,985 6,647 60.00 171 6,657 214 6,661 259 6,666 421 6,673 611 6,678 1,009 7,354 1,648 7,762 62.50 171 7,912 176 7,912 176 7,912 265 7,912 401 7,921 766 8,470 1,371 8,916 65.00 171 9,162 171 9,162 171 9,162 181 9,162 275 9,162 567 9,657 1,151 10,094 67.50 171 10,412 171 10,412 171 10,412 176 10,412 187 10,412 427 10,854 961 11,293 70.00 171 11,662 171 11,662 171 11,662 171 11,662 176 11,662 322 12,037 828 12,505 72.50 171 12,912 171 12,912 171 12,912 171 12,912 171 12,912 249 13,240 696 13,730 75.00 171 14,162 171 14,162 171 14,162 171 14,162 171 14,162 186 14,456 605 14,958 77.50 171 15,410 171 15,412 171 15,414 171 15,417 171 15,422 181 15,666 510 16,159 80.00 171 16,660 171 16,662 171 16,664 171 16,668 171 16,672 176 16,879 453 17,367 82.50 171 17,910 171 17,912 - - - - 171 17,921 171 18,091 394 18,568 85.00 - - 171 19,162 - - - - 171 19,162 - - - - 87.50 - - 171 20,412 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 3,309 70 3,325 70 3,349 70 3,353 75 3,366 83 3,390 102 3,390 118 2.50 3,109 70 3,125 70 3,149 73 3,156 81 3,170 89 3,196 111 3,235 129 2.60 2,910 70 2,925 70 2,949 78 2,974 86 2,973 94 3,024 122 3,032 139 2.70 2,710 70 2,725 70 2,748 83 2,774 91 2,800 102 2,821 131 2,829 203 2.80 2,510 70 2,526 75 2,546 90 2,573 101 2,600 111 2,614 146 2,671 259 2.90 2,310 70 2,326 82 2,345 99 2,373 111 2,398 122 2,457 208 2,505 310 3.00 2,110 73 2,128 91 2,146 110 2,170 122 2,229 135 2,287 266 2,335 395 3.10 1,910 86 1,929 101 1,949 122 2,002 137 2,030 149 2,117 355 2,189 469 3.20 1,710 106 1,730 115 1,774 137 1,802 200 1,857 216 1,941 436 2,037 549 3.30 1,512 134 1,545 137 1,596 204 1,626 260 1,701 312 1,789 515 1,883 641 3.40 1,312 175 1,345 175 1,414 267 1,468 319 1,541 397 1,653 591 1,749 762 3.50 1,110 232 1,173 250 1,265 332 1,304 407 1,378 480 1,490 706 1,629 850 3.60 909 307 997 346 1,094 424 1,153 493 1,230 583 1,367 824 1,503 982 3.70 709 399 830 467 934 559 1,014 623 1,096 685 1,257 934 1,379 1,106 3.80 529 514 673 608 805 688 892 746 996 822 1,142 1,061 1,267 1,230 3.90 401 698 544 772 670 844 762 898 872 968 1,024 1,201 1,170 1,349 4.00 309 905 429 933 548 994 646 1,045 764 1,113 926 1,338 1,078 1,486 4.10 239 1,105 338 1,116 467 1,158 549 1,220 673 1,270 818 1,510 973 1,618 4.20 187 1,305 238 1,305 384 1,346 472 1,374 579 1,422 730 1,658 918 1,767 4.30 150 1,505 166 1,505 294 1,532 391 1,560 479 1,590 665 1,825 834 1,934 4.40 123 1,705 147 1,705 234 1,705 338 1,741 399 1,773 596 1,989 769 2,078 4.50 105 1,905 134 1,905 166 1,905 284 1,905 347 1,952 524 2,147 709 2,238 4.60 91 2,105 122 2,105 153 2,105 227 2,105 294 2,105 452 2,307 614 2,421 4.70 82 2,305 114 2,305 142 2,305 162 2,305 238 2,305 403 2,485 572 2,575 4.80 74 2,505 106 2,505 - - - - 171 2,505 355 2,662 533 2,754 4.90 - - 101 2,705 - - - - 162 2,705 - - - - 5.00 - - 95 2,905 - - - - 153 2,905 - - - - 5.25 - - 85 3,405 - - - - 137 3,405 - - - - 5.50 - - 78 3,905 - - - - - - - - - - 5.75 - - 73 4,405 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,479 91 3,494 91 3,509 91 3,528 91 3,538 91 3,574 119 3,579 206 5.00 3,379 91 3,394 91 3,411 91 3,427 91 3,439 91 3,499 125 3,504 240 5.25 3,129 91 3,144 91 3,167 91 3,175 91 3,201 100 3,245 186 3,271 311 5.50 2,879 97 2,895 104 2,917 103 2,941 104 2,945 116 3,028 266 3,036 397 5.75 2,631 127 2,647 132 2,664 131 2,689 129 2,715 135 2,789 362 2,828 493 6.00 2,381 170 2,398 173 2,427 172 2,452 191 2,490 199 2,577 469 2,616 605 6.25 2,131 230 2,153 230 2,187 244 2,213 257 2,261 286 2,361 582 2,413 736 6.50 1,879 309 1,903 307 1,944 326 1,991 345 2,040 390 2,163 719 2,224 863 6.75 1,629 403 1,662 415 1,722 436 1,771 458 1,832 520 1,967 863 2,040 1,019 7.00 1,379 503 1,427 539 1,501 563 1,562 585 1,626 654 1,773 1,019 1,871 1,172 7.25 1,124 621 1,197 675 1,288 711 1,371 756 1,457 817 1,624 1,198 1,702 1,341 7.50 860 763 976 835 1,088 877 1,180 938 1,255 977 1,460 1,376 1,547 1,516 7.75 691 965 786 1,023 906 1,079 999 1,125 1,090 1,184 1,294 1,553 1,414 1,700 8.00 567 1,226 641 1,249 743 1,294 835 1,314 948 1,380 1,147 1,751 1,288 1,884 8.25 462 1,485 509 1,487 592 1,516 698 1,545 797 1,586 1,012 1,954 1,158 2,081 8.50 367 1,735 411 1,736 476 1,752 580 1,772 674 1,803 895 2,168 1,052 2,274 8.75 287 1,985 316 1,985 374 1,994 471 2,006 576 2,030 790 2,383 941 2,481 9.00 228 2,235 238 2,235 268 2,235 373 2,244 471 2,259 684 2,598 845 2,697 9.25 182 2,485 194 2,485 200 2,485 290 2,485 400 2,501 595 2,815 771 2,905 9.50 149 2,735 161 2,735 166 2,735 234 2,735 325 2,735 518 3,046 680 3,127 9.75 125 2,985 137 2,985 146 2,985 169 2,985 274 2,985 456 3,267 616 3,347 10.00 107 3,235 119 3,235 133 3,235 154 3,235 223 3,235 391 3,506 540 3,569 10.50 91 3,735 93 3,735 115 3,735 133 3,735 152 3,735 277 3,972 448 4,023 11.00 91 4,235 91 4,235 - - - - 133 4,235 215 4,448 347 4,488 11.50 91 4,735 91 4,735 - - - - 120 4,735 150 4,921 - - 12.00 - - 91 5,235 - - - - 109 5,235 139 5,411 - - 12.50 - - 91 5,735 - - - - 101 5,735 128 5,881 - - 13.00 - - 91 6,235 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 8,577 179 8,622 179 8,672 179 8,710 179 8,775 179 8,866 342 8,893 552 31.00 8,077 179 8,125 179 8,181 179 8,215 179 8,294 179 8,397 451 8,440 684 32.00 7,576 179 7,625 179 7,677 179 7,739 179 7,811 192 7,925 561 7,983 838 33.00 7,078 179 7,132 179 7,179 179 7,246 188 7,339 247 7,473 717 7,542 1,003 34.00 6,578 179 6,630 179 6,691 179 6,775 249 6,873 353 7,025 879 7,112 1,186 35.00 6,078 179 6,130 183 6,210 213 6,299 333 6,419 481 6,587 1,071 6,692 1,395 36.00 5,578 241 5,637 247 5,733 309 5,835 455 5,973 632 6,159 1,284 6,292 1,616 37.00 5,078 338 5,149 361 5,258 446 5,385 613 5,534 797 5,752 1,512 5,903 1,854 38.00 4,579 473 4,663 515 4,796 602 4,944 809 5,116 1,002 5,342 1,767 5,531 2,121 39.00 4,079 646 4,181 693 4,347 807 4,591 1,029 4,709 1,233 4,969 2,033 5,172 2,381 40.00 3,579 842 3,715 905 3,969 1,046 4,165 1,272 4,319 1,495 4,590 2,332 4,834 2,683 41.00 3,079 1,048 3,291 1,150 3,539 1,326 3,764 1,546 3,946 1,764 4,246 2,628 4,508 2,982 42.00 2,570 1,271 2,848 1,430 3,133 1,646 3,378 1,863 3,590 2,076 3,906 2,961 4,189 3,304 43.00 2,057 1,539 2,426 1,741 2,749 1,981 3,019 2,179 3,297 2,364 3,641 3,290 3,908 3,634 44.00 1,642 1,875 2,029 2,117 2,387 2,328 2,676 2,501 2,957 2,694 3,331 3,605 3,668 3,914 45.00 1,358 2,399 1,657 2,535 2,022 2,713 2,335 2,868 2,623 3,081 3,006 4,011 3,359 4,335 46.00 1,119 2,912 1,337 2,979 1,721 3,119 2,025 3,259 2,331 3,454 2,735 4,396 3,111 4,695 47.00 911 3,417 1,073 3,464 1,454 3,555 1,766 3,659 2,075 3,851 2,486 4,780 2,864 5,071 48.00 715 3,917 865 3,939 1,215 4,030 1,528 4,080 1,838 4,256 2,251 5,178 2,658 5,457 49.00 544 4,417 682 4,424 1,001 4,487 1,312 4,573 1,617 4,683 2,027 5,590 2,447 5,851 50.00 411 4,917 531 4,917 825 4,955 1,117 5,023 1,437 5,115 1,827 5,999 2,248 6,250 52.50 213 6,167 269 6,167 489 6,167 744 6,167 1,024 6,247 1,397 7,073 1,821 7,287 55.00 179 7,417 179 7,417 287 7,417 473 7,417 709 7,417 1,047 8,187 1,470 8,368 57.50 179 8,667 179 8,667 179 8,667 286 8,667 468 8,667 775 9,332 1,174 9,478 60.00 179 9,917 179 9,917 179 9,917 - - 320 9,917 554 10,499 923 10,617 62.50 179 11,167 179 11,167 179 11,167 - - 218 11,167 419 11,686 744 11,769 65.00 179 12,417 179 12,417 - - - - 179 12,417 298 12,877 580 12,955 67.50 179 13,667 179 13,667 - - - - 179 13,667 234 14,093 452 14,145 70.00 179 14,917 179 14,917 - - - - 179 14,917 179 15,311 344 15,346 72.50 179 16,167 179 16,167 - - - - 179 16,167 179 16,527 287 16,560 75.00 179 17,417 179 17,417 - - - - 179 17,417 179 17,736 - - 77.50 - - 179 18,667 - - - - 179 18,667 179 18,958 - - 80.00 - - 179 19,917 - - - - 179 19,917 - - - - 82.50 - - 179 21,167 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 17,524 504 17,628 504 17,745 504 17,878 514 18,070 761 18,371 1,731 18,533 2,342 35.00 16,526 538 16,631 559 16,758 553 16,918 693 17,146 990 17,475 2,076 17,658 2,730 36.00 15,526 694 15,638 712 15,784 760 15,955 889 16,228 1,257 16,581 2,457 16,824 3,122 37.00 14,527 903 14,648 909 14,807 1,016 15,012 1,150 15,315 1,556 15,723 2,867 15,997 3,599 38.00 13,528 1,164 13,656 1,199 13,847 1,308 14,083 1,470 14,435 1,918 14,881 3,341 15,210 4,063 39.00 12,528 1,484 12,669 1,520 12,899 1,648 13,166 1,807 13,566 2,315 14,060 3,821 14,439 4,575 40.00 11,530 1,853 11,686 1,909 11,960 2,035 12,275 2,210 12,722 2,771 13,261 4,365 13,689 5,121 41.00 10,531 2,249 10,719 2,318 11,042 2,467 11,561 2,649 11,903 3,248 12,486 4,896 12,978 5,653 42.00 9,529 2,648 9,757 2,780 10,241 2,939 10,692 3,191 11,107 3,811 11,739 5,512 12,285 6,271 43.00 8,524 3,059 8,847 3,276 9,354 3,462 9,854 3,777 10,340 4,373 11,015 6,126 11,614 6,886 44.00 7,511 3,488 7,919 3,807 8,495 4,035 9,047 4,424 9,604 5,001 10,312 6,785 10,984 7,513 45.00 6,482 3,977 7,004 4,398 7,631 4,651 8,241 5,104 8,897 5,649 9,666 7,469 10,357 8,205 46.00 5,420 4,563 6,124 5,050 6,828 5,353 7,491 5,810 8,157 6,325 9,106 8,049 9,819 8,812 47.00 4,639 5,262 5,284 5,755 6,065 6,116 6,756 6,533 7,491 7,057 8,416 8,893 9,226 9,573 48.00 4,055 6,310 4,608 6,566 5,357 6,933 6,071 7,299 6,956 7,825 7,822 9,626 8,661 10,312 49.00 3,560 7,373 4,033 7,482 4,713 7,766 5,443 8,081 6,370 8,581 7,264 10,395 8,148 11,064 50.00 3,118 8,396 3,506 8,446 4,116 8,654 4,871 8,913 5,821 9,408 6,756 11,186 7,679 11,798 52.50 2,114 10,902 2,397 10,897 2,849 11,003 3,626 11,125 4,592 11,514 5,571 13,222 6,552 13,783 55.00 1,298 13,402 1,541 13,402 1,885 13,421 2,634 13,517 3,573 13,747 4,532 15,335 5,560 15,845 57.50 793 15,902 933 15,902 1,225 15,902 1,864 15,922 2,722 16,066 3,659 17,514 4,724 17,955 60.00 510 18,402 569 18,402 780 18,402 1,268 18,402 2,045 18,446 2,942 19,767 3,981 20,147 62.50 504 20,902 504 20,902 514 20,902 897 20,902 1,515 20,902 2,353 22,067 3,329 22,380 65.00 504 23,402 504 23,402 504 23,402 612 23,402 1,098 23,402 1,853 24,396 2,800 24,648 67.50 504 25,902 504 25,902 504 25,902 504 25,902 818 25,902 1,468 26,751 2,319 26,980 70.00 504 28,402 504 28,402 504 28,402 - - 565 28,402 1,145 29,139 1,955 29,307 72.50 504 30,902 504 30,902 - - - - 514 30,902 869 31,531 1,605 31,673 75.00 504 33,402 504 33,402 - - - - 504 33,402 697 33,960 1,368 34,054 77.50 504 35,902 504 35,902 - - - - 504 35,902 514 36,378 - - 80.00 - - 504 38,402 - - - - 504 38,402 504 38,792 - -

Back to Top
CLI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 6,104 133 6,120 133 6,140 133 6,153 133 6,169 133 6,245 133 6,244 260 5.75 5,854 133 5,872 133 5,889 133 5,912 133 5,936 133 6,008 143 6,008 323 6.00 5,606 133 5,623 133 5,642 133 5,660 133 5,683 133 5,786 172 5,788 375 6.25 5,356 133 5,373 133 5,393 133 5,410 133 5,447 133 5,548 214 5,550 432 6.50 5,104 133 5,124 133 5,150 133 5,173 133 5,210 143 5,324 252 5,329 507 6.75 4,854 133 4,878 133 4,900 133 4,934 133 4,971 182 5,098 317 5,102 577 7.00 4,604 133 4,628 133 4,650 133 4,684 150 4,732 223 4,872 373 4,877 654 7.25 4,354 139 4,378 146 4,399 145 4,446 194 4,504 266 4,656 438 4,662 725 7.50 4,104 169 4,129 177 4,160 176 4,206 244 4,275 332 4,437 512 4,446 813 7.75 3,854 208 3,879 214 3,910 212 3,974 294 4,044 398 4,230 592 4,239 926 8.00 3,605 258 3,635 261 3,670 283 3,742 365 3,821 461 4,020 682 4,033 1,027 8.25 3,355 319 3,385 321 3,436 371 3,518 437 3,597 549 3,817 771 3,830 1,144 8.50 3,105 395 3,140 409 3,200 457 3,290 524 3,380 642 3,614 877 3,630 1,260 8.75 2,855 483 2,899 512 2,970 548 3,070 629 3,171 748 3,408 990 3,465 1,384 9.00 2,605 579 2,651 614 2,752 659 2,856 732 2,959 853 3,220 1,104 3,280 1,517 9.25 2,353 678 2,413 734 2,523 783 2,639 867 2,770 980 3,029 1,243 3,116 1,659 9.50 2,101 790 2,181 850 2,307 919 2,426 992 2,561 1,114 2,834 1,371 2,937 1,795 9.75 1,850 896 1,951 998 2,093 1,066 2,227 1,146 2,367 1,256 2,657 1,509 2,754 1,954 10.00 1,588 1,032 1,727 1,140 1,899 1,212 2,032 1,317 2,186 1,420 2,486 1,653 2,577 2,110 10.50 1,152 1,352 1,321 1,490 1,540 1,603 1,682 1,671 1,842 1,762 2,161 1,992 2,263 2,439 11.00 900 1,862 1,032 1,922 1,223 2,004 1,373 2,081 1,550 2,154 1,883 2,361 1,986 2,801 11.50 678 2,366 794 2,401 946 2,457 1,130 2,517 1,289 2,573 1,636 2,753 1,726 3,198 12.00 488 2,871 600 2,896 739 2,931 916 2,967 1,079 3,015 1,425 3,172 1,506 3,606 12.50 350 3,373 452 3,390 562 3,413 743 3,443 888 3,470 1,217 3,589 1,299 4,049 13.00 257 3,874 334 3,890 417 3,901 578 3,922 719 3,940 1,056 4,045 1,131 4,470 13.50 196 4,379 250 4,379 288 4,379 471 4,386 600 4,400 922 4,458 966 4,917 14.00 154 4,879 170 4,879 220 4,879 358 4,879 476 4,893 781 4,933 819 5,364 14.50 133 5,379 141 5,379 149 5,379 303 5,379 395 5,379 672 5,409 713 5,812 15.00 133 5,879 133 5,879 135 5,879 249 5,879 312 5,879 557 5,879 597 6,272 15.50 133 6,379 133 6,379 133 6,379 194 6,379 258 6,379 484 6,379 517 6,738 16.00 133 6,879 133 6,879 133 6,879 133 6,879 203 6,879 409 6,879 445 7,202 16.50 133 7,379 133 7,379 133 7,379 133 7,379 141 7,379 328 7,379 360 7,678 17.00 133 7,879 133 7,879 133 7,879 133 7,879 133 7,879 277 7,879 305 8,152 17.50 133 8,379 133 8,379 - - - - 133 8,379 222 8,379 247 8,642 18.00 133 8,879 133 8,879 - - - - 133 8,879 157 8,879 - - 18.50 - - 133 9,379 - - - - 133 9,379 149 9,379 - - 19.00 - - 133 9,879 - - - - 133 9,879 143 9,879 - - 19.50 - - 133 10,379 - - - - 133 10,379 137 10,379 - - 20.00 - - 133 10,879 - - - - - - - - - - 21.00 - - 133 11,879 - - - - - - - - - - 22.00 - - 133 12,879 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 9,977 233 9,983 233 9,983 233 9,984 233 9,986 238 10,160 258 10,419 442 43.00 9,478 233 9,484 233 9,484 233 9,484 233 9,486 248 9,691 355 9,970 551 44.00 8,977 233 8,984 233 8,984 233 8,984 238 8,986 262 9,225 445 9,529 657 45.00 8,477 233 8,484 233 8,484 233 8,484 258 8,497 342 8,769 556 9,089 790 46.00 7,978 233 7,986 268 7,984 293 7,984 361 8,018 449 8,319 686 8,662 935 47.00 7,478 284 7,486 340 7,484 384 7,488 475 7,552 579 7,879 823 8,242 1,100 48.00 6,978 372 6,986 463 6,986 516 6,994 601 7,090 724 7,445 1,000 7,829 1,278 49.00 6,479 483 6,487 598 6,486 663 6,506 756 6,641 897 7,017 1,173 7,434 1,476 50.00 5,979 627 5,987 770 5,988 837 6,030 939 6,201 1,085 6,610 1,388 7,034 1,690 52.50 4,731 1,094 4,735 1,294 4,784 1,377 4,905 1,491 5,149 1,686 5,623 2,012 6,109 2,331 55.00 3,467 1,620 3,494 1,961 3,639 2,070 3,865 2,197 4,188 2,445 4,718 2,743 5,252 3,009 57.50 2,253 2,350 2,450 2,801 2,629 2,909 2,947 3,104 3,289 3,334 3,842 3,583 4,402 3,871 60.00 1,568 3,590 1,712 3,923 1,848 3,989 2,168 4,133 2,579 4,277 3,129 4,467 3,774 4,712 62.50 1,045 4,863 1,121 5,147 1,260 5,175 1,543 5,240 1,953 5,344 2,547 5,486 3,164 5,680 65.00 619 6,113 679 6,394 827 6,401 1,058 6,427 1,448 6,486 2,018 6,576 2,623 6,718 67.50 360 7,363 389 7,643 516 7,645 701 7,652 1,043 7,678 1,569 7,725 2,158 7,819 70.00 233 8,613 233 8,892 304 8,892 441 8,892 740 8,905 1,212 8,925 1,752 8,972 72.50 233 9,863 233 10,141 233 10,141 285 10,142 498 10,144 926 10,153 1,409 10,167 75.00 233 11,113 233 11,390 233 11,391 238 11,391 345 11,395 699 11,403 1,141 11,403 77.50 233 12,363 233 12,639 233 12,639 233 12,639 248 12,640 507 12,648 907 12,644 80.00 233 13,613 233 13,887 233 13,887 233 13,887 238 13,890 378 13,899 707 13,897 82.50 233 14,863 233 15,136 233 15,136 - - 233 15,140 264 15,149 562 15,148 85.00 233 16,113 233 16,385 - - - - 233 16,390 243 16,399 445 16,398 87.50 233 17,363 233 17,634 - - - - 233 17,636 238 17,644 343 17,640 90.00 233 18,613 233 18,882 - - - - 233 18,886 233 18,896 264 18,893 92.50 233 19,863 233 20,131 - - - - 233 20,136 233 20,146 - - 95.00 - - 233 21,380 - - - - 233 21,381 233 21,391 - - 97.50 - - 233 22,629 - - - - 233 22,631 233 22,641 - - 100.00 - - 233 23,877 - - - - 233 23,881 233 23,892 - - 102.50 - - 233 25,126 - - - - 233 25,131 233 25,142 - -

Back to Top
CMB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 11,349 324 11,377 324 11,407 324 - - 11,465 324 11,569 334 11,566 459 18.50 11,099 324 11,127 324 11,157 324 11,182 324 11,220 324 11,330 339 11,330 515 19.00 10,849 324 10,878 324 10,908 324 10,938 324 10,977 324 11,093 352 11,094 582 19.50 10,599 324 10,629 324 10,662 324 10,693 324 10,732 324 10,862 397 10,863 654 20.00 10,349 329 10,380 342 10,412 340 10,443 337 10,487 366 10,628 457 10,633 730 21.00 9,849 422 9,882 433 9,917 430 9,953 456 10,003 492 10,162 589 10,169 896 22.00 9,350 538 9,384 544 9,422 567 9,467 598 9,527 643 9,710 732 9,718 1,098 23.00 8,850 679 8,885 681 8,929 711 8,979 744 9,053 794 9,260 900 9,276 1,308 24.00 8,350 844 8,388 842 8,439 880 8,499 915 8,585 972 8,826 1,077 8,840 1,551 25.00 7,852 1,026 7,892 1,037 7,953 1,070 8,022 1,111 8,123 1,170 8,396 1,281 8,422 1,800 26.00 7,352 1,221 7,395 1,235 7,468 1,273 7,553 1,319 7,673 1,380 7,977 1,499 7,998 2,075 27.00 6,852 1,420 6,901 1,447 6,989 1,488 7,091 1,541 7,230 1,611 7,567 1,738 7,604 2,364 28.00 6,353 1,619 6,409 1,667 6,518 1,725 6,639 1,785 6,798 1,865 7,173 1,992 7,207 2,666 29.00 5,851 1,819 5,921 1,903 6,057 1,979 6,247 2,045 6,378 2,136 6,788 2,266 6,834 2,990 30.00 5,349 2,028 5,446 2,154 5,625 2,244 5,810 2,322 5,970 2,418 6,419 2,609 6,472 3,316 31.00 4,841 2,242 4,979 2,422 5,180 2,530 5,382 2,620 5,578 2,710 6,059 2,909 6,124 3,672 32.00 4,324 2,483 4,509 2,709 4,755 2,826 4,970 2,926 5,200 3,016 5,714 3,248 5,794 4,033 33.00 3,789 2,749 4,070 3,011 4,358 3,137 4,606 3,239 4,834 3,335 5,384 3,611 5,479 4,389 34.00 3,298 3,060 3,643 3,339 3,954 3,475 4,220 3,573 4,470 3,676 5,070 3,957 5,229 4,725 35.00 2,958 3,436 3,305 3,701 3,574 3,833 3,870 3,929 4,154 4,065 4,758 4,361 4,878 5,167 36.00 2,662 3,983 2,993 4,087 3,223 4,207 3,532 4,303 3,834 4,466 4,465 4,757 4,603 5,556 37.00 2,406 4,513 2,701 4,522 2,903 4,628 3,214 4,735 3,528 4,889 4,185 5,158 4,332 5,972 38.00 2,173 5,030 2,432 5,018 2,636 5,104 2,910 5,187 3,237 5,326 3,925 5,579 4,080 6,380 39.00 1,957 5,538 2,182 5,521 2,379 5,580 2,641 5,658 2,970 5,772 3,669 6,001 3,851 6,789 40.00 1,748 6,041 1,952 6,017 2,149 6,069 2,387 6,125 2,723 6,220 3,432 6,431 3,612 7,225 41.00 1,547 6,543 1,739 6,520 1,928 6,554 2,150 6,607 2,497 6,686 3,204 6,878 3,391 7,651 42.00 1,354 7,043 1,538 7,024 1,728 7,037 1,929 7,090 2,290 7,149 2,990 7,317 3,204 8,085 43.00 1,175 7,543 1,361 7,531 1,545 7,534 1,721 7,562 2,086 7,623 2,793 7,769 3,010 8,521 44.00 1,011 8,043 1,195 8,036 1,377 8,032 1,548 8,052 1,904 8,168 2,600 8,232 2,810 8,969 45.00 869 8,543 1,037 8,541 1,222 8,534 1,390 8,543 1,726 8,579 2,424 8,693 2,645 9,417 46.00 747 9,043 906 9,043 1,076 9,036 1,248 9,041 1,564 9,068 2,253 9,158 2,494 9,862 47.00 644 9,543 778 9,543 953 9,541 1,113 9,537 1,419 9,556 2,096 9,688 2,338 10,313 48.00 558 10,043 673 10,043 842 10,043 987 10,038 1,282 10,048 1,945 10,110 2,179 10,774 49.00 485 10,543 571 10,535 731 10,536 882 10,539 1,165 10,542 1,808 10,590 2,057 11,235 50.00 425 11,043 462 11,043 636 11,043 778 11,043 1,048 11,041 1,679 11,076 1,929 11,689 52.50 324 12,293 349 12,293 - - - - 817 12,293 1,385 12,303 - - 55.00 324 13,543 324 13,543 - - - - 625 13,543 1,147 13,543 - - 57.50 - - 324 14,793 - - - - 463 14,793 940 14,793 - - 60.00 - - 324 16,043 - - - - 372 16,043 771 16,043 - - 62.50 - - 324 17,293 - - - - 334 17,293 631 17,293 - - 65.00 - - 324 18,543 - - - - 329 18,543 529 18,543 - - 67.50 - - 324 19,793 - - - - 324 19,793 422 19,793 - - 70.00 - - 324 21,043 - - - - 324 21,043 339 21,043 - - 72.50 - - 324 22,293 - - - - 324 22,293 334 22,293 - - 75.00 - - 324 23,543 - - - - 324 23,543 329 23,543 - - 77.50 - - 324 24,793 - - - - 324 24,793 - - - - 80.00 - - 324 26,043 - - - - 324 26,043 - - - - 82.50 - - 324 27,293 - - - - 324 27,293 - - - - 85.00 - - 324 28,543 - - - - 324 28,543 - - - - 87.50 - - 324 29,793 - - - - 324 29,793 - - - - 90.00 - - 324 31,043 - - - - - - - - - - 92.50 - - 324 32,293 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,114 99 - - - - 4.52 7,015 99 - - - - 4.75 6,754 99 - - - - 4.97 6,519 99 - - - - 5.20 6,259 99 - - - - 5.43 6,001 99 6,059 99 - - 5.65 5,765 99 5,822 99 - - 5.88 5,509 99 5,584 99 - - 6.11 5,252 99 5,322 99 - - 6.33 5,015 99 5,078 99 - - 6.56 4,759 99 4,848 102 - - 6.78 4,527 99 4,606 113 - - 7.01 4,270 99 4,371 124 - - 7.24 4,014 99 4,134 179 4,224 485 7.46 3,773 99 3,911 228 4,003 573 7.69 3,516 99 3,673 275 3,793 665 7.91 3,275 113 3,463 348 3,586 775 8.14 3,019 138 3,249 418 3,384 897 8.37 2,779 173 3,032 509 3,180 1,022 8.59 2,548 241 2,839 604 3,059 1,151 8.82 2,310 330 2,661 723 2,872 1,277 9.05 2,071 421 2,467 847 2,690 1,426 9.50 1,635 676 2,106 1,118 2,343 1,731 9.95 1,233 1,013 1,780 1,413 2,042 2,054 10.40 898 1,408 1,490 1,764 1,774 2,412 10.85 620 1,858 1,254 2,135 1,519 2,788 11.31 420 2,313 1,026 2,554 1,292 3,188 11.76 280 2,787 843 2,992 1,106 3,593 12.21 160 3,285 679 3,396 932 4,017 12.66 136 3,783 541 3,853 795 4,486 13.12 117 4,289 439 4,289 673 4,932 13.57 105 4,787 358 4,787 556 5,388 14.02 99 5,285 272 5,285 456 5,843 14.47 99 5,784 216 5,784 413 6,310 14.92 99 6,282 152 6,282 330 6,780 15.38 99 6,788 141 6,788 279 7,249 15.83 99 7,286 133 7,286 225 7,735 16.28 99 7,785 125 7,785 160 8,190 16.73 99 8,283 118 8,283 152 8,672

Back to Top
CNC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,845 89 5,860 89 5,877 89 - - 5,905 89 5,937 89 5,953 92 5.25 5,595 89 5,610 89 5,634 89 - - 5,668 89 5,694 89 5,689 138 5.50 5,345 89 5,361 89 5,383 89 - - 5,410 89 5,445 92 5,466 178 5.75 5,095 89 5,113 89 5,130 89 - - 5,165 89 5,207 103 5,203 220 6.00 4,847 89 4,864 89 4,883 89 - - 4,931 89 4,979 151 4,980 280 6.25 4,597 89 4,614 89 4,634 89 4,651 89 4,670 89 4,721 194 4,749 339 6.50 4,346 89 4,365 89 4,397 89 4,404 89 4,447 89 4,493 236 4,519 417 6.75 4,096 89 4,123 89 4,145 89 4,171 89 4,193 100 4,262 302 4,305 487 7.00 3,846 89 3,873 89 3,894 89 3,918 99 3,964 111 4,030 365 4,091 587 7.25 3,596 89 3,621 89 3,640 95 3,687 108 3,731 162 3,813 441 3,870 688 7.50 3,346 89 3,371 89 3,411 104 3,454 159 3,497 209 3,595 538 3,667 775 7.75 3,096 89 3,121 91 3,161 119 3,218 208 3,277 278 3,372 623 3,468 901 8.00 2,846 104 2,870 109 2,926 174 2,983 251 3,053 345 3,174 740 3,283 1,019 8.25 2,596 135 2,634 139 2,689 224 2,770 324 2,851 425 2,976 857 3,106 1,147 8.50 2,346 177 2,394 202 2,473 301 2,563 413 2,647 507 2,780 994 2,908 1,286 8.75 2,096 237 2,160 282 2,251 396 2,343 510 2,497 618 2,647 1,123 2,739 1,422 9.00 1,846 317 1,918 378 2,055 504 2,167 635 2,293 744 2,465 1,264 2,556 1,579 9.25 1,596 411 1,708 486 1,844 634 1,968 768 2,096 871 2,295 1,409 2,408 1,734 9.50 1,346 523 1,486 623 1,646 781 1,775 893 1,914 1,011 2,121 1,566 2,262 1,886 9.75 1,094 653 1,280 780 1,459 942 1,602 1,051 1,747 1,154 1,975 1,730 2,138 2,065 10.00 865 807 1,101 969 1,276 1,109 1,434 1,220 1,584 1,318 1,821 1,893 2,001 2,236 10.50 564 1,253 777 1,360 973 1,477 1,141 1,576 1,294 1,667 1,553 2,253 1,775 2,597 11.00 353 1,758 502 1,816 724 1,899 891 1,976 1,058 2,053 1,308 2,653 1,557 2,983 11.50 216 2,262 333 2,309 520 2,361 698 2,391 856 2,461 1,100 3,049 1,365 3,374 12.00 141 2,771 200 2,807 371 2,838 536 2,871 680 2,919 915 3,451 1,210 3,785 12.50 100 3,277 129 3,316 253 3,342 397 3,361 540 3,382 764 3,921 1,057 4,218 13.00 89 3,780 111 3,817 192 3,843 291 3,862 427 3,882 632 4,356 919 4,549 13.50 89 4,260 96 4,260 129 4,260 237 4,260 327 4,260 526 4,804 804 4,979 14.00 89 4,760 89 4,760 116 4,760 183 4,760 246 4,760 437 5,266 711 5,416 14.50 89 5,260 89 5,260 105 5,260 125 5,260 194 5,260 339 5,737 623 5,871 15.00 89 5,760 89 5,760 97 5,760 116 5,760 135 5,760 296 6,210 540 6,317 15.50 89 6,260 89 6,260 89 6,260 107 6,260 125 6,260 248 6,679 463 6,777 16.00 89 6,760 89 6,760 89 6,760 100 6,760 117 6,760 200 7,146 395 7,250 16.50 89 7,260 89 7,260 89 7,260 95 7,260 111 7,260 141 7,635 363 7,721 17.00 89 7,760 89 7,760 - - - - 104 7,760 135 8,123 322 8,191 17.50 - - 89 8,260 - - - - 99 8,260 128 8,612 - -

Back to Top
COG (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 15,424 1,107 15,435 1,107 15,447 1,107 15,457 1,107 15,490 1,107 15,616 1,197 15,715 1,257 0.60 15,174 1,207 15,186 1,207 15,200 1,207 15,207 1,207 15,238 1,207 15,403 1,327 15,504 1,387 0.65 14,924 1,306 14,938 1,306 14,950 1,306 14,982 1,306 15,019 1,306 15,189 1,457 15,337 1,517 0.70 14,674 1,406 14,689 1,406 14,702 1,406 14,730 1,406 14,767 1,436 14,975 1,586 15,171 1,677 0.75 14,426 1,506 14,440 1,506 14,452 1,506 14,480 1,506 14,546 1,566 14,802 1,716 14,957 1,806 0.80 14,176 1,606 14,192 1,606 14,202 1,606 14,255 1,606 14,326 1,696 14,587 1,876 14,790 1,966 0.85 13,926 1,705 13,940 1,705 13,970 1,705 14,030 1,735 14,106 1,826 14,415 2,006 14,623 2,126 0.90 13,676 1,805 13,690 1,805 13,719 1,805 13,777 1,865 13,886 1,955 14,199 2,166 14,454 2,256 0.95 13,426 1,905 13,440 1,905 13,467 1,905 13,552 1,995 13,665 2,085 14,026 2,296 14,286 2,416 1.00 13,176 2,005 13,190 2,005 13,235 2,005 13,328 2,125 13,443 2,215 13,852 2,455 14,117 2,576 1.05 12,927 2,104 12,940 2,104 12,984 2,134 13,104 2,255 13,222 2,345 13,680 2,615 13,948 2,735 1.10 12,677 2,204 12,697 2,204 12,752 2,264 12,879 2,384 13,038 2,475 13,506 2,775 13,826 2,925 1.15 12,427 2,304 12,446 2,304 12,521 2,394 12,654 2,514 12,815 2,634 13,332 2,935 13,656 3,085 1.20 12,177 2,404 12,206 2,404 12,291 2,524 12,428 2,644 12,630 2,764 13,158 3,095 13,486 3,245 1.25 11,927 2,503 11,953 2,533 12,034 2,654 12,202 2,804 12,406 2,924 12,984 3,255 13,363 3,405 1.30 11,662 2,603 11,715 2,663 11,804 2,783 12,009 2,934 12,222 3,054 12,856 3,414 13,192 3,595 1.35 11,428 2,703 11,476 2,793 11,598 2,913 11,783 3,094 12,037 3,214 12,681 3,574 13,069 3,785 1.40 11,178 2,803 11,221 2,923 11,367 3,043 11,590 3,223 11,853 3,374 12,553 3,764 12,948 3,945 1.45 10,915 2,902 10,981 3,053 11,135 3,203 11,256 3,383 11,626 3,533 12,376 3,924 12,825 4,134 1.50 10,665 3,002 10,742 3,182 10,902 3,333 11,061 3,543 11,484 3,693 12,250 4,114 12,651 4,294 1.55 10,415 3,102 10,504 3,312 10,611 3,462 10,866 3,673 11,298 3,853 12,072 4,274 12,529 4,484 1.60 10,165 3,202 10,286 3,472 10,377 3,622 10,670 3,833 11,113 4,013 11,944 4,464 12,406 4,674 1.65 9,903 3,301 9,985 3,602 10,170 3,752 10,476 3,993 10,926 4,173 11,816 4,654 12,282 4,864 1.70 9,652 3,401 9,762 3,732 9,964 3,912 10,281 4,182 10,740 4,363 11,688 4,874 12,160 5,054 1.75 9,392 3,501 9,520 3,892 9,758 4,072 10,086 4,342 10,597 4,523 11,560 5,003 12,036 5,244 1.80 9,151 3,631 9,299 4,021 9,552 4,232 9,931 4,502 10,410 4,682 11,381 5,193 11,912 5,434 1.85 8,881 3,760 9,080 4,181 9,347 4,392 9,736 4,662 10,269 4,872 11,251 5,383 11,840 5,624 1.90 8,628 3,890 8,861 4,341 9,143 4,551 9,584 4,852 10,128 5,092 11,122 5,573 11,717 5,813 1.95 8,367 4,050 8,643 4,501 8,937 4,711 9,388 5,012 9,939 5,252 11,046 5,763 11,593 6,003 2.00 8,114 4,180 8,426 4,631 8,769 4,901 9,236 5,202 9,798 5,442 10,916 5,953 11,467 6,193 2.10 7,586 4,470 7,989 4,980 8,398 5,251 8,888 5,551 9,515 5,822 10,658 6,333 11,272 6,633 2.20 7,061 4,759 7,624 5,330 8,069 5,601 8,731 5,931 9,233 6,202 10,452 6,743 11,076 7,043 2.30 6,579 5,079 7,209 5,620 7,837 5,980 8,333 6,281 8,949 6,521 10,192 7,122 10,879 7,423 2.40 6,230 5,459 6,908 6,060 7,370 6,330 8,032 6,661 8,665 6,901 9,985 7,532 10,681 7,833 2.50 5,910 5,808 6,607 6,440 7,044 6,710 7,729 7,071 8,379 7,311 9,778 7,912 10,483 8,243 2.60 5,591 6,188 6,306 6,819 6,781 7,120 7,425 7,450 8,148 7,691 9,570 8,352 10,285 8,622 2.70 5,273 6,598 6,045 7,229 6,537 7,530 7,174 7,890 7,915 8,101 9,362 8,762 10,143 9,062 2.80 4,985 7,132 5,786 7,639 6,295 7,909 6,925 8,300 7,683 8,510 9,211 9,172 9,944 9,442 2.90 4,728 7,659 5,528 8,049 6,052 8,349 6,675 8,710 7,450 8,920 9,003 9,581 9,801 9,882 3.00 4,474 8,187 5,269 8,459 5,810 8,759 6,422 9,150 7,217 9,330 8,852 9,991 9,601 10,292 3.10 4,218 8,715 5,056 8,899 5,617 9,199 6,233 9,560 7,042 9,770 8,641 10,431 9,458 10,702 3.20 3,962 9,230 4,846 9,339 5,374 9,609 6,044 10,000 6,807 10,180 8,491 10,871 9,315 11,142 3.30 3,742 9,745 4,584 9,778 5,129 10,049 5,793 10,409 6,634 10,620 8,339 11,281 9,172 11,581 3.40 3,523 10,306 4,426 10,248 4,938 10,489 5,617 10,849 6,461 11,030 8,188 11,721 9,029 12,021 3.50 3,303 10,822 4,216 10,733 4,744 10,959 5,442 11,289 6,286 11,470 8,036 12,161 8,885 12,461 3.60 3,080 11,322 4,006 11,235 4,553 11,399 5,267 11,759 6,113 11,909 7,884 12,601 8,741 12,901 3.70 2,846 11,839 3,853 11,740 4,360 11,869 5,091 12,199 5,939 12,349 7,733 13,041 8,597 13,341 3.80 2,679 12,339 3,639 12,246 4,227 12,312 4,977 12,639 5,764 12,789 7,579 13,480 8,515 13,781 3.90 2,523 12,855 3,488 12,744 4,097 12,812 4,802 13,109 5,588 13,259 7,426 13,920 8,370 14,221 4.00 2,377 13,355 3,338 13,249 3,903 13,310 4,689 13,549 5,484 13,699 7,339 14,360 8,225 14,661 4.10 2,243 13,855 3,188 13,754 3,774 13,809 4,513 13,989 5,307 14,139 7,184 14,830 8,143 15,101 4.20 2,118 14,355 3,040 14,259 3,646 14,305 4,402 14,459 5,202 14,609 7,097 15,270 7,996 15,571 4.30 2,003 14,872 2,889 14,763 3,519 14,803 4,224 14,929 5,024 15,049 6,943 15,710 7,916 16,010 4.40 1,898 15,372 2,738 15,268 3,392 15,301 4,112 15,409 4,920 15,519 6,854 16,180 7,768 16,480 4.50 1,801 15,872 2,584 15,768 3,266 15,799 4,003 15,907 4,817 15,959 6,700 16,620 7,686 16,920 4.60 1,712 16,372 2,425 16,286 3,139 16,304 3,893 16,404 4,636 16,438 6,611 17,060 7,538 17,360 4.70 1,630 16,872 2,262 16,787 3,012 16,802 3,783 16,875 4,532 16,936 6,524 17,530 7,458 17,830 4.80 1,554 17,372 2,089 17,297 2,883 17,307 3,673 17,364 4,428 17,414 6,367 18,000 7,376 18,270 4.90 1,485 17,872 1,905 17,799 2,753 17,805 3,565 17,853 4,324 17,902 6,279 18,440 7,294 18,740 5.00 1,419 18,372 1,698 18,308 2,622 18,297 3,455 18,357 4,221 18,390 6,192 18,909 7,143 19,180 5.25 1,280 19,622 1,364 19,572 2,431 19,547 3,219 19,601 3,918 19,620 5,937 20,069 6,904 20,340 5.50 1,163 20,872 1,249 20,839 2,244 20,790 2,983 20,844 3,702 20,850 5,679 21,229 6,734 21,500 5.75 1,066 22,122 1,155 22,089 2,061 22,049 2,745 22,087 3,492 22,085 5,497 22,389 6,492 22,690 6.00 983 23,372 1,074 23,355 1,880 23,308 2,595 23,329 3,281 23,329 5,313 23,592 6,321 23,849 6.25 913 24,622 1,004 24,605 1,695 24,572 2,448 24,566 3,151 24,563 5,129 24,802 6,150 25,009 6.50 851 25,872 943 25,855 1,506 25,839 2,302 25,792 2,940 25,806 4,945 26,028 5,979 26,199 6.75 800 27,122 891 27,122 1,305 27,089 2,157 27,045 2,813 27,053 4,760 27,255 5,806 27,402 7.00 753 28,372 845 28,372 1,085 28,355 2,012 28,300 2,685 28,293 4,574 28,468 5,634 28,608 7.25 713 29,622 805 29,622 820 29,605 1,866 29,550 2,470 29,541 4,387 29,707 5,460 29,817 7.50 677 30,872 769 30,872 782 30,855 1,718 30,810 2,343 30,790 4,282 30,918 5,285 31,039 7.75 645 32,122 736 32,122 750 32,122 1,566 32,072 2,215 32,045 4,092 32,150 5,189 32,266 8.00 627 33,372 708 33,372 721 33,372 1,409 33,322 2,087 33,295 3,987 33,380 5,011 33,491 8.25 627 34,622 681 34,622 695 34,622 1,245 34,589 1,959 34,547 3,882 34,622 4,915 34,709 8.50 627 35,872 657 35,872 671 35,872 1,069 35,839 1,827 35,801 3,778 35,855 4,736 35,941 8.75 627 37,122 636 37,122 648 37,122 872 37,105 1,695 37,058 3,583 37,097 4,639 37,173 9.00 627 38,372 627 38,372 628 38,372 633 38,355 1,558 38,308 3,477 38,337 4,542 38,388 9.25 627 39,622 627 39,622 627 39,622 627 39,605 1,419 39,572 3,370 39,573 4,444 39,624 9.50 627 40,872 627 40,872 627 40,872 627 40,855 1,274 40,822 3,263 40,811 4,346 40,863 9.75 627 42,122 627 42,122 627 42,122 627 42,122 1,120 42,089 3,156 42,051 4,248 42,098 10.00 627 43,372 627 43,372 627 43,372 627 43,372 954 43,339 3,048 43,299 4,150 43,340

Back to Top
COL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 24,503 675 24,594 675 24,615 675 24,818 675 25,031 675 25,676 924 25,774 1,382 10.50 23,502 675 23,580 675 23,622 675 23,838 675 24,072 675 24,701 1,194 24,822 1,664 11.00 22,501 675 22,594 675 22,638 675 22,878 675 23,112 695 23,748 1,472 23,882 2,025 11.50 21,498 716 21,607 747 21,732 743 21,951 824 22,132 884 22,816 1,773 22,965 2,368 12.00 20,501 884 20,606 912 20,732 905 20,932 1,046 21,267 1,182 21,885 2,135 22,080 2,777 12.50 19,498 1,097 19,595 1,115 19,764 1,182 20,056 1,283 20,395 1,436 20,981 2,521 21,216 3,212 13.00 18,490 1,350 18,595 1,361 18,779 1,461 19,087 1,613 19,446 1,758 20,115 2,953 20,366 3,666 13.50 17,490 1,649 17,606 1,650 17,869 1,798 18,184 1,939 18,512 2,107 19,265 3,424 19,546 4,162 14.00 16,489 1,989 16,615 2,017 16,966 2,142 17,277 2,301 17,611 2,492 18,393 3,927 18,792 4,675 14.50 15,489 2,360 15,631 2,395 15,943 2,546 16,347 2,712 16,722 2,918 17,621 4,435 18,001 5,214 15.00 14,483 2,753 14,683 2,819 15,045 2,970 15,413 3,165 15,843 3,377 16,817 5,015 17,245 5,881 15.50 13,498 3,152 13,657 3,248 14,154 3,433 14,550 3,636 15,010 3,848 16,072 5,653 16,580 6,482 16.00 12,494 3,551 12,697 3,719 13,102 3,942 13,681 4,156 14,202 4,417 15,334 6,266 15,876 7,099 16.50 11,489 3,962 11,748 4,214 12,317 4,467 12,849 4,695 13,232 5,006 14,626 6,903 15,212 7,760 17.00 10,478 4,385 10,859 4,745 11,455 5,034 12,039 5,290 12,471 5,678 13,738 7,501 14,343 8,428 17.50 9,441 4,856 9,931 5,313 10,607 5,637 11,266 5,914 11,751 6,344 13,073 8,107 13,748 9,093 18.00 8,406 5,363 9,045 5,916 9,790 6,265 10,514 6,553 11,055 7,030 12,480 8,785 13,192 9,839 18.50 7,351 5,954 8,167 6,555 8,990 6,904 9,732 7,192 10,385 7,726 11,855 9,506 12,606 10,560 19.00 6,529 6,618 7,341 7,243 8,238 7,627 9,022 7,965 9,780 8,449 11,271 10,226 12,070 11,292 19.50 5,901 7,437 6,625 7,978 7,523 8,327 8,334 8,731 9,126 9,259 10,737 11,128 11,582 11,882 20.00 5,322 8,515 5,995 8,738 6,849 9,157 7,691 9,569 8,498 10,049 10,193 11,895 11,051 12,667 21.00 4,357 10,566 4,928 10,672 5,652 10,964 6,532 11,259 7,373 11,724 9,140 13,493 10,139 14,210 22.00 3,515 12,636 3,989 12,633 4,605 12,847 5,517 13,046 6,387 13,314 8,163 14,907 9,167 15,875 23.00 2,735 14,636 3,162 14,618 3,687 14,727 4,621 14,856 5,519 15,127 7,323 16,572 8,354 17,413 24.00 2,082 16,636 2,490 16,619 2,974 16,657 3,844 16,785 4,764 17,011 6,595 18,236 7,667 19,096 25.00 1,582 18,636 1,898 18,630 2,413 18,634 3,180 18,687 4,075 18,837 5,893 19,977 7,009 20,758 26.00 1,219 20,636 1,419 20,626 1,934 20,645 2,615 20,685 3,467 20,825 5,276 21,714 6,418 22,487 27.00 960 22,636 1,041 22,636 1,439 22,638 2,124 22,670 2,959 22,771 4,713 23,468 5,878 24,200 28.00 772 24,636 852 24,636 1,187 24,646 1,729 24,666 2,525 24,683 4,235 25,215 5,384 25,995 29.00 675 26,636 711 26,636 963 26,647 1,471 26,667 2,126 26,687 3,759 26,987 4,955 27,791 30.00 675 28,636 675 28,636 754 28,650 - - 1,837 28,712 3,346 28,788 4,512 29,499 31.00 675 30,636 675 30,636 675 30,644 - - 1,536 30,704 3,035 30,928 4,103 31,279 32.00 675 32,623 675 32,631 - - - - 1,299 32,708 2,685 32,811 3,780 33,060 33.00 - - 675 34,636 - - - - 1,048 34,711 2,393 35,044 - - 34.00 - - 675 36,636 - - - - 885 36,711 2,171 36,864 - - 35.00 - - 675 38,636 - - - - 712 38,712 - - - - 36.00 - - 675 40,636 - - - - 675 40,711 - - - -

Back to Top
COS (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 10,553 1,622 10,553 1,877 10,553 2,037 10,553 2,165 10,553 2,341 10,552 2,936 10,548 3,421 6.50 9,929 1,916 9,929 2,223 9,928 2,405 9,928 2,528 9,928 2,733 9,927 3,336 9,923 3,819 6.75 9,304 2,241 9,304 2,604 9,303 2,794 9,304 2,893 9,303 3,117 9,302 3,761 9,298 4,222 7.00 8,679 2,595 8,679 3,017 8,679 3,217 8,679 3,313 8,678 3,571 8,678 4,160 8,673 4,651 7.25 8,054 3,026 8,054 3,446 8,054 3,628 8,054 3,735 8,053 4,011 8,053 4,620 8,048 5,078 7.50 7,429 3,569 7,429 3,921 7,429 4,086 7,429 4,192 7,429 4,507 7,428 5,069 7,423 5,548 7.75 6,804 4,232 6,804 4,410 6,804 4,560 6,804 4,705 6,804 5,001 6,803 5,550 6,798 5,998 8.00 6,181 4,887 6,181 4,938 6,179 5,091 6,181 5,220 6,179 5,441 6,178 6,042 6,173 6,472 8.25 5,556 5,529 5,556 5,535 5,554 5,654 5,556 5,774 5,554 6,040 5,553 6,516 5,490 6,964 8.50 4,923 6,170 4,923 6,140 4,923 6,226 4,923 6,319 4,921 6,572 4,903 7,043 4,898 7,455 8.75 4,289 6,803 4,289 6,752 4,289 6,803 4,289 6,883 4,271 7,123 4,215 7,555 4,498 7,936 9.00 3,641 7,435 3,634 7,380 3,631 7,403 3,615 7,462 3,582 7,678 3,816 8,086 4,159 8,463 9.25 2,980 8,069 2,996 8,026 3,010 8,010 3,070 8,042 3,161 8,250 3,475 8,618 3,959 8,994 9.50 2,551 8,636 2,581 8,634 2,611 8,666 2,671 8,715 2,806 8,820 3,151 9,169 3,765 9,524 9.75 2,197 9,261 2,227 9,258 2,271 9,277 2,347 9,313 2,481 9,415 2,826 9,736 3,564 10,051 10.00 1,902 9,886 1,932 9,883 1,977 9,892 2,052 9,921 2,187 10,004 2,581 10,276 3,354 10,594 10.50 1,392 11,143 1,389 11,136 1,449 11,136 1,509 11,150 1,614 11,198 2,245 11,428 3,056 11,707 11.00 961 12,393 902 12,385 934 12,386 993 12,388 1,120 12,418 1,949 12,582 2,732 12,823 11.50 658 13,641 527 13,641 526 13,636 612 13,636 878 13,650 1,691 13,781 2,473 13,970 12.00 467 14,891 316 14,890 304 14,890 434 14,886 674 14,886 1,494 14,967 2,237 15,125 12.50 346 16,141 304 16,140 304 16,139 329 16,137 587 16,137 1,324 16,193 1,999 16,313 13.00 304 17,390 304 17,389 304 17,389 304 17,387 495 17,387 1,153 17,416 1,833 17,516 13.50 304 18,640 304 18,639 304 18,637 304 18,636 407 18,636 982 18,652 1,665 18,709 14.00 304 19,890 304 19,887 304 19,887 304 19,886 329 19,886 842 19,890 1,473 19,931 14.50 304 21,139 304 21,137 - - - - 304 21,135 773 21,132 1,365 21,164 15.00 304 22,389 304 22,387 - - - - 304 22,385 635 22,382 1,195 22,399 15.50 304 23,637 304 23,636 - - - - 304 23,633 555 23,631 1,083 23,637 16.00 304 24,887 304 24,886 - - - - 304 24,883 488 24,881 1,015 24,887 16.50 304 26,137 304 26,135 - - - - 304 26,132 387 26,129 895 26,136 17.00 - - 304 27,385 - - - - 304 27,382 329 27,378 - - 17.50 - - 304 28,635 - - - - 304 28,631 304 28,628 - - 18.00 - - 304 29,883 - - - - 304 29,881 304 29,877 - - 18.50 - - 304 31,133 - - - - 304 31,129 304 31,127 - - 19.00 - - 304 32,382 - - - - 304 32,379 304 32,375 - - 19.50 - - 304 33,632 - - - - 304 33,629 - - - - 20.00 - - 304 34,881 - - - - 304 34,879 - - - - 21.00 - - 304 37,381 - - - - 304 37,378 - - - - 22.00 - - 304 39,879 - - - - 304 39,878 - - - - 23.00 - - 304 42,378 - - - - 304 42,377 - - - -

Back to Top
CPA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,432 77 - - - - 3,474 77 - - - - 4.70 - - 3,332 77 - - - - 3,372 77 - - - - 4.80 - - 3,232 77 - - - - 3,290 77 - - - - 4.90 3,117 77 3,132 77 3,147 77 3,164 77 3,188 77 3,278 152 3,368 234 5.00 3,017 77 3,032 77 3,053 77 3,063 77 3,088 79 3,191 179 3,294 258 5.25 2,767 77 2,782 77 2,803 77 2,827 80 2,864 122 2,965 235 3,079 348 5.50 2,517 81 2,532 87 2,564 87 2,588 126 2,625 164 2,760 312 2,886 429 5.75 2,267 109 2,283 113 2,323 135 2,358 194 2,406 250 2,553 398 2,701 527 6.00 2,017 149 2,039 152 2,082 203 2,136 258 2,195 346 2,363 495 2,522 629 6.25 1,765 209 1,801 238 1,855 292 1,919 356 1,988 436 2,180 607 2,351 740 6.50 1,515 290 1,561 326 1,641 394 1,708 479 1,789 548 2,004 732 2,187 880 6.75 1,265 389 1,335 448 1,431 519 1,519 597 1,602 685 1,833 866 2,030 1,014 7.00 1,011 506 1,118 584 1,256 654 1,333 757 1,431 838 1,678 1,024 1,880 1,165 7.25 773 648 923 744 1,069 828 1,161 920 1,273 995 1,530 1,167 1,746 1,319 7.50 602 835 731 923 902 1,014 1,003 1,098 1,121 1,163 1,387 1,345 1,610 1,479 7.75 467 1,093 592 1,151 750 1,212 869 1,285 985 1,353 1,262 1,515 1,492 1,651 8.00 355 1,352 457 1,375 614 1,434 744 1,490 854 1,553 1,144 1,703 1,371 1,830 8.25 269 1,602 355 1,611 497 1,658 624 1,705 742 1,758 1,035 1,890 1,267 2,016 8.50 204 1,852 268 1,856 404 1,887 528 1,924 640 1,968 933 2,094 1,161 2,206 8.75 158 2,102 213 2,102 325 2,120 441 2,148 546 2,188 841 2,302 1,077 2,406 9.00 127 2,352 163 2,352 262 2,358 369 2,379 480 2,410 746 2,508 991 2,612 9.25 104 2,602 113 2,602 196 2,602 292 2,622 395 2,646 676 2,730 902 2,810 9.50 87 2,852 97 2,852 153 2,852 254 2,864 342 2,878 602 2,947 836 3,027 9.75 77 3,102 84 3,102 104 3,102 192 3,102 286 3,120 542 3,177 756 3,248 10.00 77 3,352 77 3,352 96 3,352 150 3,352 252 3,352 481 3,407 700 3,468 10.50 77 3,852 77 3,852 84 3,852 - - 181 3,852 387 3,852 589 3,924 11.00 77 4,352 77 4,352 77 4,352 - - 99 4,352 309 4,352 485 4,395 11.50 77 4,852 77 4,852 77 4,852 - - 91 4,852 222 4,852 395 4,852 12.00 77 5,352 77 5,352 77 5,352 - - 83 5,352 182 5,352 340 5,352 12.50 77 5,852 77 5,852 - - - - 77 5,852 142 5,852 283 5,852

Back to Top
CPC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,446 74 3,462 74 3,471 74 3,485 74 3,513 79 3,534 102 3,538 118 2.00 3,346 74 3,362 74 3,373 74 3,385 75 3,413 82 3,433 107 3,435 123 2.10 3,146 74 3,162 74 3,174 74 3,183 81 3,211 89 3,227 118 3,229 184 2.20 2,946 74 2,962 74 2,987 78 2,985 87 3,010 94 3,025 129 3,025 235 2.30 2,746 74 2,762 74 2,787 85 2,787 93 2,806 102 2,863 143 2,870 290 2.40 2,546 74 2,562 77 2,587 91 2,590 103 2,603 113 2,662 250 2,703 370 2.50 2,346 74 2,362 83 2,387 102 2,414 114 2,407 123 2,461 300 2,531 449 2.60 2,147 81 2,162 94 2,186 113 2,214 126 2,241 138 2,294 355 2,361 521 2.70 1,947 97 1,962 105 1,986 127 2,014 141 2,041 153 2,122 439 2,187 599 2.80 1,747 121 1,781 123 1,785 142 1,839 159 1,869 222 1,971 519 2,037 715 2.90 1,547 153 1,581 155 1,630 166 1,662 232 1,714 287 1,815 644 1,878 806 3.00 1,347 200 1,394 199 1,447 240 1,501 330 1,573 381 1,655 737 1,765 918 3.10 1,146 263 1,206 279 1,263 344 1,334 393 1,409 469 1,515 853 1,601 1,048 3.20 945 340 1,016 377 1,108 440 1,165 509 1,259 576 1,406 985 1,478 1,170 3.30 742 432 845 492 946 559 1,025 621 1,123 702 1,255 1,112 1,367 1,314 3.40 550 548 684 617 777 710 880 768 984 825 1,119 1,272 1,257 1,454 3.50 435 736 548 800 654 854 766 924 857 976 1,001 1,411 1,162 1,589 3.60 343 942 427 977 547 1,024 648 1,073 766 1,121 896 1,549 1,085 1,746 3.70 270 1,142 324 1,161 460 1,204 545 1,233 649 1,282 806 1,698 983 1,893 3.80 212 1,342 252 1,353 371 1,379 463 1,390 575 1,453 720 1,867 904 2,062 3.90 171 1,542 180 1,554 310 1,566 375 1,593 497 1,621 650 2,031 838 2,173 4.00 142 1,742 158 1,742 247 1,742 316 1,775 416 1,805 579 2,194 754 2,337 4.10 121 1,942 143 1,942 176 1,942 255 1,942 363 1,985 507 2,375 689 2,501 4.20 105 2,142 131 2,142 163 2,142 186 2,142 308 2,142 459 2,551 646 2,663 4.30 93 2,342 122 2,342 151 2,342 172 2,342 250 2,342 411 2,734 580 2,839 4.40 83 2,542 114 2,542 142 2,542 162 2,542 182 2,542 363 2,909 539 3,021 4.50 77 2,742 107 2,742 134 2,742 153 2,742 171 2,742 311 3,086 495 3,178 4.60 74 2,942 102 2,942 127 2,942 145 2,942 163 2,942 255 3,286 451 3,353 4.70 74 3,142 97 3,142 121 3,142 - - 155 3,142 184 3,459 411 3,531 4.80 74 3,342 93 3,342 - - - - 149 3,342 178 3,629 357 3,731 4.90 74 3,542 90 3,542 - - - - 143 3,542 172 3,831 311 3,905 5.00 74 3,742 86 3,742 - - - - 138 3,742 166 4,034 - - 5.25 - - 79 4,242 - - - - 126 4,242 151 4,503 - - 5.50 - - 74 4,742 - - - - 118 4,742 142 4,967 - - 5.75 - - 74 5,242 - - - - 111 5,242 134 5,481 - - 6.00 - - 74 5,742 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 9,859 228 9,886 228 9,913 228 - - 9,965 228 10,025 228 10,069 403 9.00 9,609 228 9,637 228 9,666 228 9,700 228 9,738 228 9,803 284 9,807 488 9.25 9,359 228 9,393 228 9,419 228 9,442 228 9,481 228 9,575 345 9,582 546 9.50 9,109 228 9,143 228 9,179 228 9,196 228 9,255 228 9,345 401 9,357 618 9.75 8,859 228 8,893 228 8,927 228 8,965 228 9,001 228 9,087 462 9,125 697 10.00 8,611 228 8,643 228 8,673 228 8,711 228 8,771 228 8,859 547 8,894 773 10.50 8,111 228 8,142 228 8,176 228 8,229 228 8,287 278 8,413 711 8,434 940 11.00 7,611 228 7,645 229 7,690 228 7,746 228 7,820 354 7,960 875 8,004 1,139 11.50 7,111 281 7,146 291 7,205 289 7,275 323 7,363 478 7,520 1,083 7,586 1,352 12.00 6,632 370 6,703 377 6,731 407 6,803 450 6,915 625 7,104 1,304 7,176 1,608 12.50 6,112 486 6,163 488 6,243 553 6,339 609 6,474 808 6,684 1,542 6,781 1,856 13.00 5,612 633 5,672 651 5,773 721 5,903 834 6,050 1,024 6,289 1,808 6,407 2,137 13.50 5,112 810 5,185 850 5,318 908 5,469 1,037 5,637 1,266 5,900 2,094 6,051 2,418 14.00 4,613 1,006 4,708 1,059 4,873 1,128 5,045 1,281 5,237 1,517 5,533 2,398 5,699 2,723 14.50 4,111 1,205 4,244 1,289 4,467 1,375 4,640 1,580 4,855 1,810 5,180 2,717 5,368 3,041 15.00 3,609 1,411 3,790 1,555 4,044 1,646 4,251 1,883 4,493 2,121 4,843 3,042 5,056 3,358 15.50 3,100 1,640 3,351 1,839 3,634 1,983 3,913 2,213 4,148 2,404 4,520 3,392 4,750 3,715 16.00 2,580 1,912 2,919 2,152 3,253 2,349 3,575 2,556 3,831 2,751 4,214 3,740 4,469 4,065 16.50 2,130 2,244 2,531 2,502 2,893 2,724 3,198 2,911 3,543 3,082 3,956 4,087 4,260 4,366 17.00 1,828 2,718 2,164 2,920 2,567 3,140 2,874 3,302 3,227 3,499 3,639 4,493 3,931 4,799 17.50 1,580 3,247 1,845 3,367 2,258 3,543 2,578 3,709 2,931 3,884 3,374 4,886 3,691 5,181 18.00 1,358 3,760 1,575 3,835 1,971 3,980 2,305 4,120 2,632 4,295 3,132 5,291 3,464 5,567 18.50 1,147 4,263 1,345 4,316 1,725 4,444 2,058 4,558 2,394 4,707 2,889 5,690 3,245 5,972 19.00 955 4,763 1,134 4,787 1,498 4,897 1,827 4,992 2,158 5,136 2,677 6,111 3,032 6,378 19.50 784 5,263 946 5,273 1,297 5,345 1,633 5,441 1,982 5,567 2,468 6,537 2,847 6,776 20.00 640 5,763 786 5,767 1,104 5,817 1,450 5,894 1,788 6,010 2,272 6,950 2,658 7,199 21.00 432 6,763 540 6,763 813 6,786 1,096 6,831 1,443 6,919 1,934 7,830 2,339 8,050 22.00 306 7,763 335 7,763 550 7,763 850 7,793 1,148 7,849 1,633 8,720 2,030 8,922 23.00 228 8,763 254 8,763 384 8,763 649 8,763 923 8,812 1,371 9,631 1,785 9,800 24.00 - - 228 9,763 - - - - 741 9,763 1,159 10,550 - - 25.00 - - 228 10,763 - - - - 579 10,763 957 11,474 - - 26.00 - - 228 11,763 - - - - 446 11,763 821 12,427 - - 27.00 - - 228 12,763 - - - - 356 12,763 671 13,358 - - 28.00 - - 228 13,763 - - - - 256 13,763 550 14,323 - - 29.00 - - 228 14,763 - - - - 237 14,763 - - - - 30.00 - - 228 15,763 - - - - 228 15,763 - - - - 31.00 - - 228 16,763 - - - - 228 16,763 - - - - 32.00 - - 228 17,763 - - - - - - - - - - 33.00 - - 228 18,763 - - - - - - - - - - 34.00 - - 228 19,763 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 748 20 752 24 757 31 766 35 773 39 796 50 805 115 3.00 698 20 703 27 707 34 714 38 722 43 757 55 764 137 3.10 648 22 653 30 658 36 662 43 684 47 716 75 723 159 3.20 598 26 603 32 608 42 626 47 634 52 675 92 682 180 3.30 548 31 553 36 567 46 576 52 593 72 639 118 646 205 3.40 498 38 503 42 518 51 534 71 550 89 603 131 610 232 3.50 448 47 459 47 475 72 490 89 507 106 565 155 573 260 3.60 398 59 409 59 431 90 451 115 468 131 527 182 541 289 3.70 348 75 364 80 386 107 413 138 434 154 498 209 507 317 3.80 298 95 318 107 350 135 371 162 398 181 463 233 477 349 3.90 249 115 281 135 311 164 339 190 362 214 432 264 447 386 4.00 198 141 238 167 275 199 305 220 333 243 405 297 421 416 4.10 155 175 199 206 237 234 273 256 304 274 383 325 399 445 4.20 127 225 165 247 208 269 240 290 272 311 349 362 372 489 4.30 103 276 140 288 181 310 211 331 244 347 325 396 346 522 4.40 84 327 114 335 154 351 185 371 221 385 298 431 322 559 4.50 68 377 85 383 131 397 165 412 197 428 278 469 302 601 4.60 56 427 63 427 114 438 144 454 176 465 255 505 280 637 4.70 47 477 58 477 98 488 128 499 157 510 238 546 259 676 4.80 39 527 52 527 66 527 104 542 143 554 214 585 242 716 4.90 34 577 47 577 62 577 87 577 119 598 203 630 225 762 5.00 30 627 44 627 56 627 66 627 105 627 184 667 207 799 5.25 23 752 38 752 48 752 58 752 83 752 149 752 176 907 5.50 20 877 34 877 - - - - 58 877 121 877 140 1,011 5.75 20 1,002 30 1,002 - - - - 52 1,002 88 1,002 123 1,121 6.00 20 1,127 27 1,127 - - - - 48 1,127 64 1,127 91 1,240 6.25 20 1,252 26 1,252 - - - - 44 1,252 60 1,252 - - 6.50 - - 24 1,377 - - - - 42 1,377 56 1,377 - - 6.75 - - 23 1,502 - - - - 39 1,502 54 1,502 - - 7.00 - - 22 1,627 - - - - 38 1,627 51 1,627 - - 7.25 - - 20 1,752 - - - - 36 1,752 48 1,752 - - 7.50 - - 20 1,877 - - - - 35 1,877 46 1,877 - - 7.75 - - 20 2,002 - - - - 34 2,002 - - - - 8.00 - - 20 2,127 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,700 55 1,709 61 1,723 76 1,740 87 1,756 96 1,808 121 1,824 256 2.60 1,600 63 1,609 68 1,623 83 1,640 95 1,656 107 1,724 164 1,744 305 2.70 1,500 75 1,508 79 1,523 92 1,540 105 1,573 116 1,641 201 1,659 352 2.80 1,400 89 1,409 92 1,422 103 1,456 116 1,488 160 1,556 238 1,576 397 2.90 1,302 107 1,309 109 1,340 115 1,356 159 1,402 197 1,484 290 1,504 452 3.00 1,202 131 1,210 132 1,240 131 1,270 198 1,315 250 1,410 322 1,440 507 3.10 1,102 158 1,120 158 1,151 175 1,193 234 1,236 301 1,334 383 1,368 561 3.20 1,002 192 1,020 200 1,062 236 1,104 287 1,158 346 1,266 428 1,298 620 3.30 902 230 936 244 980 274 1,023 338 1,086 397 1,198 485 1,233 685 3.40 800 270 848 288 896 329 949 398 1,014 451 1,138 550 1,173 751 3.50 700 316 759 346 818 395 882 459 948 519 1,075 614 1,111 808 3.60 598 362 673 404 746 465 803 524 880 573 1,011 674 1,059 884 3.70 495 426 593 475 670 535 731 581 811 644 954 734 1,025 940 3.80 421 496 518 555 601 611 675 661 749 722 898 811 959 1,020 3.90 363 591 447 647 539 691 608 740 706 791 848 876 901 1,100 4.00 317 694 384 735 485 770 558 816 650 873 808 949 854 1,174 4.10 272 799 331 828 428 854 507 898 604 946 744 1,031 814 1,248 4.20 233 899 276 916 381 944 465 979 555 1,027 701 1,108 770 1,323 4.30 200 999 236 1,011 333 1,032 424 1,067 505 1,112 656 1,184 731 1,401 4.40 170 1,099 195 1,106 301 1,124 380 1,151 465 1,199 622 1,262 685 1,484 4.50 146 1,199 153 1,199 267 1,216 333 1,244 425 1,283 573 1,345 654 1,568 4.60 128 1,299 136 1,299 206 1,316 302 1,335 383 1,366 537 1,426 618 1,648 4.70 112 1,399 127 1,399 160 1,399 271 1,425 355 1,456 499 1,518 582 1,730 4.80 100 1,499 117 1,499 150 1,499 237 1,525 327 1,546 475 1,598 550 1,813 4.90 89 1,599 111 1,599 141 1,599 - - 298 1,633 434 1,684 527 1,892 5.00 81 1,699 104 1,699 - - - - 268 1,733 408 1,772 486 1,979 5.25 65 1,949 92 1,949 - - - - 196 1,949 351 2,006 419 2,199 5.50 55 2,199 83 2,199 - - - - 144 2,199 290 2,199 361 2,411 5.75 55 2,449 76 2,449 - - - - 132 2,449 249 2,449 327 2,648 6.00 55 2,699 71 2,699 - - - - 123 2,699 206 2,699 260 2,869 6.25 55 2,949 65 2,949 - - - - 115 2,949 153 2,949 219 3,108 6.50 55 3,199 61 3,199 - - - - 108 3,199 145 3,199 - - 6.75 55 3,449 59 3,449 - - - - 103 3,449 139 3,449 - - 7.00 55 3,699 56 3,699 - - - - 99 3,699 132 3,699 - - 7.25 - - 55 3,949 - - - - 95 3,949 127 3,949 - - 7.50 - - 55 4,199 - - - - 91 4,199 121 4,199 - - 7.75 - - 55 4,449 - - - - 88 4,449 117 4,449 - - 8.00 - - 55 4,699 - - - - 85 4,699 - - - -

Back to Top
CRL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 38,974 1,125 39,120 1,125 39,219 1,125 39,400 1,125 39,704 1,165 40,290 1,993 40,315 2,544 18.50 37,976 1,125 38,127 1,125 38,229 1,125 38,424 1,125 38,648 1,198 39,371 2,263 39,430 2,843 19.00 36,971 1,125 37,125 1,125 37,240 1,125 37,494 1,263 37,686 1,392 38,439 2,528 38,706 3,153 19.50 35,972 1,161 36,107 1,209 36,257 1,202 36,491 1,469 36,735 1,628 37,597 2,838 37,755 3,480 20.00 34,972 1,335 35,108 1,379 35,267 1,487 35,456 1,690 35,963 1,878 36,646 3,172 36,821 3,828 21.00 32,986 1,752 33,142 1,780 33,277 2,011 33,682 2,196 33,987 2,415 34,759 3,878 35,039 4,612 22.00 30,976 2,275 31,112 2,370 31,434 2,553 31,666 2,802 32,116 3,057 32,921 4,666 33,252 5,439 23.00 28,977 2,907 29,166 3,000 29,419 3,251 29,762 3,481 30,154 3,778 31,133 5,522 31,487 6,338 24.00 26,993 3,629 27,151 3,752 27,504 4,006 27,900 4,269 28,363 4,617 29,400 6,457 29,846 7,307 25.00 24,981 4,409 25,208 4,575 25,591 4,855 25,967 5,142 26,534 5,501 27,663 7,451 27,862 8,357 26.00 22,982 5,207 23,154 5,456 23,721 5,779 24,182 6,089 24,467 6,480 26,077 8,534 26,337 9,452 27.00 20,979 6,005 21,191 6,415 21,782 6,784 22,361 7,122 23,051 7,525 24,116 9,672 24,901 10,677 28.00 18,961 6,839 19,300 7,440 19,947 7,878 20,617 8,237 21,127 8,667 22,622 10,887 23,513 11,958 29.00 16,921 7,721 17,393 8,550 18,168 9,055 18,914 9,437 19,312 9,873 21,195 12,146 22,151 13,248 30.00 14,824 8,711 15,531 9,757 16,476 10,310 17,264 10,718 17,817 11,166 19,806 13,466 20,918 14,676 31.00 12,697 9,858 13,911 11,048 14,762 11,613 15,690 12,045 16,381 12,529 18,513 14,844 19,721 16,094 32.00 11,039 11,197 12,490 12,411 13,325 12,987 14,179 13,396 15,154 13,877 17,257 16,287 18,545 17,544 33.00 9,772 12,792 11,186 13,894 12,024 14,435 12,755 14,855 13,969 15,288 16,103 17,817 17,496 19,115 34.00 8,675 14,938 10,005 15,473 10,841 15,966 11,556 16,338 12,549 16,675 14,952 19,440 16,461 20,641 35.00 7,697 17,069 8,894 17,076 9,752 17,509 10,490 17,894 11,469 18,230 13,902 21,085 15,433 22,216 36.00 6,816 19,115 7,875 18,985 8,747 19,184 9,496 19,521 10,381 20,038 12,914 22,716 14,577 23,882 37.00 5,974 21,141 6,957 20,988 7,835 21,110 8,577 21,302 9,423 21,705 11,968 24,466 13,699 25,515 38.00 5,159 23,148 6,117 23,004 6,985 23,076 7,738 23,261 8,592 23,550 11,105 26,181 12,798 27,165 39.00 4,407 25,148 5,344 25,051 6,220 25,025 6,967 25,135 7,804 25,295 10,256 27,917 12,085 28,912 40.00 3,722 27,135 4,649 27,102 5,507 27,041 6,241 27,043 7,083 27,262 9,500 29,703 11,366 30,585 41.00 3,128 29,135 4,018 29,135 4,873 29,066 5,591 29,053 6,437 29,098 8,789 31,481 10,650 32,307 42.00 2,629 31,135 3,422 31,078 4,302 31,077 4,998 31,060 5,872 31,099 8,120 33,277 9,996 34,061 43.00 2,217 33,135 2,919 33,108 3,767 33,108 4,494 33,067 5,308 33,069 7,513 34,789 9,417 35,845 44.00 - - 2,484 35,115 - - - - 4,804 35,081 6,888 36,690 - - 45.00 - - 2,146 37,148 - - - - 4,330 37,079 6,374 38,564 - - 46.00 - - 1,828 39,135 - - - - 3,889 39,088 5,889 40,421 - - 47.00 - - 1,516 41,135 - - - - 3,481 41,108 - - - - 48.00 - - 1,178 43,135 - - - - 3,147 43,121 - - - - 49.00 - - 1,125 45,135 - - - - - - - - - - 50.00 - - 1,125 47,135 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 29,817 709 29,907 709 29,907 709 29,903 709 29,903 709 29,904 709 29,902 1,058 8.00 28,568 709 28,661 709 28,662 709 28,657 709 28,657 709 28,660 748 28,656 1,304 8.25 27,318 709 27,416 709 27,416 709 27,412 709 27,412 709 27,414 1,069 27,411 1,592 8.50 26,070 709 26,182 709 26,195 709 26,198 709 26,208 718 26,289 1,337 26,420 1,819 8.75 24,820 709 24,933 792 24,945 786 24,948 780 24,958 806 25,037 1,607 25,171 2,213 9.00 23,570 709 23,683 942 23,695 935 23,696 926 23,707 1,132 23,784 2,013 24,038 2,681 9.25 22,321 845 22,433 1,127 22,445 1,117 22,445 1,246 22,454 1,421 22,530 2,368 23,093 3,019 9.50 21,071 1,022 21,184 1,354 21,194 1,340 21,194 1,566 21,199 1,864 21,409 2,841 22,052 3,573 9.75 19,822 1,244 19,936 1,639 19,942 1,731 19,942 1,895 19,946 2,249 20,247 3,297 21,063 4,031 10.00 18,572 1,515 18,686 1,981 18,692 2,131 18,688 2,322 18,769 2,664 19,207 3,804 20,107 4,645 10.50 16,074 2,247 16,216 2,975 16,236 3,143 16,290 3,315 16,423 3,797 17,178 5,015 18,277 5,853 11.00 13,592 3,188 13,732 4,074 13,852 4,341 13,961 4,602 14,231 5,148 15,188 6,362 16,272 7,234 11.50 11,078 4,186 11,336 5,450 11,532 5,728 11,765 6,187 12,116 6,758 13,392 7,938 14,645 8,764 12.00 8,505 5,364 8,984 7,043 9,298 7,521 9,671 8,012 10,163 8,506 11,845 9,674 13,230 10,440 12.50 6,211 6,992 6,868 9,062 7,313 9,586 7,868 10,018 8,501 10,468 10,356 11,458 11,815 12,207 13.00 4,853 9,575 5,374 11,432 5,610 11,759 6,335 12,169 7,085 12,515 9,038 13,427 10,504 14,099 13.50 3,767 12,094 4,116 13,849 4,325 14,082 4,962 14,345 5,857 14,693 7,878 15,494 9,387 16,070 14.00 2,816 14,641 3,068 16,241 3,234 16,485 3,880 16,569 4,774 16,756 6,806 17,385 8,274 17,860 14.50 2,046 17,141 2,235 18,706 2,421 18,772 3,046 18,921 3,858 19,062 5,779 19,532 7,360 19,981 15.00 1,503 19,641 1,575 21,186 1,772 21,242 2,280 21,318 3,064 21,407 4,930 21,788 6,472 22,153 15.50 1,137 22,141 1,213 23,666 1,316 23,703 1,913 23,730 2,438 23,811 4,152 24,089 5,623 24,405 16.00 889 24,641 969 26,156 914 26,152 1,367 26,230 1,946 26,257 3,553 26,475 4,930 26,654 16.50 717 27,141 792 28,650 822 28,652 961 28,668 1,619 28,684 2,917 28,827 4,273 29,004 17.00 709 29,641 709 31,148 728 31,153 866 31,173 1,274 31,192 2,435 31,221 3,775 31,409 17.50 709 32,141 709 33,646 709 33,654 784 33,676 909 33,696 2,191 33,731 3,155 33,790 18.00 709 34,641 709 36,134 709 36,128 734 36,135 844 36,131 1,688 36,116 2,751 36,112 18.50 709 37,141 709 38,624 709 38,619 709 38,626 794 38,622 1,391 38,607 2,503 38,603 19.00 709 39,641 709 41,115 709 41,108 709 41,116 745 41,112 1,018 41,096 2,043 41,114 19.50 709 42,141 709 43,604 709 43,599 - - 709 43,627 959 43,631 1,757 43,668 20.00 709 44,641 709 46,102 709 46,102 - - 709 46,136 902 46,147 1,420 46,191 21.00 709 49,641 709 51,098 - - - - 709 51,143 805 51,168 1,007 51,216 22.00 709 54,641 709 56,073 - - - - 709 56,070 749 56,052 - - 23.00 - - 709 61,053 - - - - 709 61,082 709 61,084 - - 24.00 - - 709 66,052 - - - - 709 66,093 709 66,107 - - 25.00 - - 709 71,031 - - - - 709 71,027 709 71,007 - - 26.00 - - 709 76,011 - - - - 709 76,030 - - - - 27.00 - - 709 81,004 - - - - - - - - - - 28.00 - - 709 86,000 - - - - - - - - - - 29.00 - - 709 90,970 - - - - - - - - - - 30.00 - - 709 95,957 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,267 107 - - - - - - - - - - 12.00 - - 6,021 107 - - - - - - - - - - 12.50 - - 5,771 107 - - - - - - - - - - 13.00 - - 5,521 107 - - - - - - - - - - 13.50 - - 5,271 107 - - - - - - - - - - 14.00 - - 5,022 107 - - - - 5,109 112 - - - - 14.50 - - 4,776 107 - - - - 4,867 120 - - - - 15.00 - - 4,526 107 - - - - 4,637 146 - - - - 15.50 4,252 107 4,276 107 4,311 107 - - 4,401 205 4,465 653 4,505 957 16.00 4,002 107 4,026 107 4,066 112 4,111 175 4,175 260 4,242 772 4,285 1,080 16.50 3,752 107 3,781 107 3,823 137 3,878 221 3,954 320 4,019 893 4,076 1,216 17.00 3,502 118 3,531 123 3,584 187 3,651 289 3,732 396 3,800 1,041 3,868 1,349 17.50 3,252 153 3,286 174 3,349 248 3,426 365 3,522 478 3,589 1,183 3,669 1,494 18.00 3,004 200 3,043 242 3,121 323 3,210 447 3,311 580 3,388 1,335 3,476 1,648 18.50 2,754 263 2,803 318 2,896 405 2,994 545 3,112 686 3,185 1,461 3,284 1,801 19.00 2,502 341 2,569 404 2,673 509 2,827 658 2,915 798 2,999 1,620 3,110 1,962 19.50 2,252 434 2,335 505 2,486 628 2,620 777 2,731 926 2,806 1,784 2,933 2,134 20.00 2,005 533 2,126 624 2,289 764 2,434 915 2,583 1,062 2,634 1,960 2,772 2,306 21.00 1,495 760 1,696 901 1,890 1,060 2,062 1,208 2,227 1,359 2,337 2,322 2,458 2,664 22.00 1,032 1,064 1,296 1,238 1,521 1,396 1,707 1,535 1,902 1,667 2,023 2,701 2,211 2,981 23.00 742 1,534 960 1,646 1,209 1,776 1,403 1,903 1,608 2,019 1,738 3,162 1,922 3,432 24.00 522 2,038 687 2,097 945 2,191 1,149 2,284 1,365 2,408 1,488 3,579 1,685 3,831 25.00 340 2,541 478 2,566 723 2,633 931 2,710 1,146 2,812 1,274 4,015 1,490 4,249 26.00 219 3,046 333 3,050 549 3,095 749 3,154 949 3,239 1,075 4,461 1,301 4,667 27.00 148 3,546 231 3,546 402 3,570 589 3,614 783 3,679 901 4,911 1,140 5,105 28.00 107 4,046 143 4,046 305 4,054 464 4,080 650 4,131 765 5,372 996 5,546 29.00 107 4,546 107 4,546 216 4,546 368 4,560 526 4,597 635 5,839 867 5,993 30.00 107 5,046 107 5,046 158 5,046 292 5,046 438 5,075 521 6,310 762 6,451 31.00 107 5,546 107 5,546 107 5,546 209 5,546 357 5,546 431 6,781 657 6,903 32.00 107 6,046 107 6,046 107 6,046 154 6,046 287 6,046 356 7,254 578 7,368 33.00 107 6,546 107 6,546 107 6,546 - - 225 6,546 300 7,736 501 7,836 34.00 107 7,046 107 7,046 - - - - 176 7,046 231 8,217 441 8,302 35.00 107 7,546 107 7,546 - - - - 146 7,546 200 8,697 391 8,777 36.00 - - 107 8,046 - - - - 115 8,046 165 9,188 - -

Back to Top
CSP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 13,493 340 13,521 340 - - - - 13,618 340 13,697 340 13,738 400 5.00 13,294 340 13,321 340 - - - - 13,419 340 13,498 360 13,559 420 5.25 12,794 340 12,822 340 12,859 340 - - 12,934 340 13,032 380 13,093 460 5.50 12,294 340 12,325 340 12,361 340 - - 12,435 340 12,548 420 12,650 548 5.75 11,795 340 11,827 340 11,863 340 11,909 340 11,950 360 12,081 529 12,210 685 6.00 11,295 340 11,330 340 11,372 340 11,410 340 11,477 427 11,630 640 11,769 817 6.25 10,795 363 10,832 381 10,874 380 10,922 486 10,990 525 11,172 777 11,346 977 6.50 10,292 436 10,333 452 10,382 509 10,445 593 10,528 659 10,720 919 10,934 1,139 6.75 9,792 525 9,834 538 9,892 634 9,966 737 10,053 825 10,292 1,082 10,530 1,318 7.00 9,292 634 9,338 643 9,409 767 9,488 886 9,589 963 9,852 1,251 10,120 1,537 7.25 8,792 762 8,842 812 8,925 935 9,018 1,036 9,137 1,149 9,440 1,460 9,742 1,731 7.50 8,292 915 8,346 1,007 8,441 1,128 8,549 1,234 8,699 1,344 9,024 1,653 9,349 1,972 7.75 7,793 1,085 7,854 1,177 7,975 1,319 8,103 1,439 8,260 1,573 8,628 1,882 8,980 2,214 8.00 7,293 1,271 7,362 1,394 7,508 1,536 7,655 1,660 7,832 1,786 8,232 2,135 8,640 2,459 8.25 6,793 1,468 6,881 1,611 7,052 1,771 7,219 1,902 7,419 2,054 7,858 2,383 8,282 2,748 8.50 6,288 1,679 6,400 1,862 6,643 2,022 6,868 2,161 7,019 2,304 7,495 2,633 7,938 3,021 8.75 5,782 1,891 5,964 2,114 6,210 2,277 6,446 2,437 6,617 2,572 7,131 2,924 7,615 3,306 9.00 5,269 2,114 5,499 2,380 5,774 2,562 6,035 2,701 6,246 2,858 6,798 3,222 7,313 3,633 9.25 4,751 2,362 5,043 2,675 5,349 2,863 5,637 3,008 5,873 3,161 6,474 3,551 6,993 3,945 9.50 4,232 2,634 4,606 2,982 4,965 3,177 5,269 3,319 5,532 3,480 6,126 3,858 6,705 4,267 9.75 3,770 2,929 4,232 3,314 4,580 3,506 4,900 3,642 5,191 3,799 5,833 4,224 6,421 4,595 10.00 3,390 3,249 3,884 3,658 4,227 3,850 4,544 3,996 4,884 4,148 5,583 4,548 6,172 4,935 10.50 2,751 4,033 3,275 4,405 3,582 4,586 3,921 4,742 4,267 4,899 4,986 5,316 5,628 5,669 11.00 2,221 5,073 2,713 5,225 3,067 5,393 3,375 5,525 3,725 5,670 4,482 6,083 5,131 6,429 11.50 1,769 6,087 2,217 6,121 2,571 6,234 2,869 6,360 3,267 6,505 4,018 6,902 4,694 7,199 12.00 1,363 7,105 1,816 7,106 2,152 7,186 2,429 7,280 2,829 7,397 3,587 7,724 4,273 8,027 12.50 1,050 8,125 1,467 8,097 1,800 8,152 2,057 8,217 2,436 8,302 3,207 8,596 3,911 8,861 13.00 815 9,125 1,177 9,102 1,474 9,117 1,758 9,187 2,063 9,232 2,849 9,465 3,568 9,722 13.50 643 10,125 923 10,112 1,234 10,106 1,458 10,131 1,741 10,191 2,556 10,383 3,219 10,602 14.00 518 11,125 711 11,118 996 11,106 1,245 11,115 1,510 11,148 2,255 11,296 2,971 11,483 14.50 428 12,125 558 12,125 834 12,112 1,035 12,109 1,277 12,127 1,999 12,246 2,672 12,407

Back to Top
CTB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,325 31 1,334 31 1,339 37 1,344 43 1,360 47 1,384 69 1,386 80 2.20 1,225 31 1,234 33 1,248 40 1,245 45 1,259 51 1,283 77 1,284 114 2.30 1,125 31 1,134 36 1,148 45 1,146 51 1,158 56 1,179 111 1,179 144 2.40 1,025 31 1,034 40 1,048 51 1,048 56 1,078 61 1,102 143 1,104 173 2.50 925 31 934 45 948 55 963 63 978 69 1,001 186 1,004 218 2.60 825 37 834 51 848 63 863 69 894 101 919 228 923 270 2.70 725 47 732 59 763 71 778 103 819 147 847 279 852 320 2.80 625 61 646 69 663 105 691 133 730 173 761 339 766 379 2.90 526 83 562 103 584 137 612 177 662 214 695 405 702 434 3.00 426 115 470 153 510 184 541 220 590 266 624 468 634 507 3.10 324 153 382 200 425 250 466 282 526 326 564 539 573 566 3.20 226 211 306 267 354 312 396 342 458 390 508 597 519 633 3.30 168 300 243 348 287 372 333 400 409 454 439 690 454 716 3.40 124 404 175 424 236 452 287 479 357 524 391 761 402 788 3.50 92 504 125 520 180 539 237 564 312 601 349 841 361 868 3.60 71 604 88 614 151 622 183 648 266 685 303 931 315 957 3.70 57 704 76 704 121 722 155 728 230 766 268 1,007 282 1,033 3.80 47 804 68 804 87 804 125 804 193 846 230 1,094 244 1,120 3.90 40 904 63 904 79 904 91 904 169 935 209 1,194 221 1,206 4.00 36 1,004 57 1,004 73 1,004 84 1,004 144 1,004 164 1,280 177 1,291 4.10 32 1,104 53 1,104 68 1,104 79 1,104 117 1,104 135 1,364 147 1,391 4.20 31 1,204 51 1,204 64 1,204 75 1,204 84 1,204 101 1,465 112 1,474 4.30 31 1,304 48 1,304 - - - - 80 1,304 96 1,542 107 1,576 4.40 - - 45 1,404 - - - - 76 1,404 91 1,647 - - 4.50 - - 44 1,504 - - - - 72 1,504 88 1,750 - - 4.60 - - 41 1,604 - - - - 69 1,604 85 1,828 - - 4.70 - - 40 1,704 - - - - 67 1,704 81 1,925 - - 4.80 - - 39 1,804 - - - - 64 1,804 - - - - 4.90 - - 37 1,904 - - - - 63 1,904 - - - - 5.00 - - 37 2,004 - - - - 60 2,004 - - - -

Back to Top
CTC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,584 58 - - - - - - - - - - 1.85 2,468 58 2,484 58 - - - - 2,513 69 2,557 85 2,561 97 1.90 2,368 58 2,384 58 2,392 61 2,407 66 2,415 71 2,456 90 2,460 101 1.95 2,268 58 2,284 58 2,293 63 2,307 69 2,332 74 2,355 94 2,360 105 2.00 2,168 58 2,184 58 2,195 66 2,205 71 2,232 78 2,255 98 2,257 153 2.10 1,968 58 1,984 62 1,996 73 2,005 81 2,032 87 2,049 107 2,093 202 2.20 1,768 58 1,784 69 1,808 81 1,807 87 1,831 94 1,884 165 1,922 248 2.30 1,571 65 1,584 77 1,608 89 1,632 99 1,659 107 1,710 215 1,770 326 2.40 1,371 81 1,384 89 1,408 103 1,433 113 1,481 166 1,557 322 1,618 424 2.50 1,169 106 1,200 109 1,228 161 1,255 173 1,321 219 1,398 396 1,461 512 2.60 969 146 1,012 146 1,061 218 1,091 263 1,157 302 1,240 493 1,337 603 2.70 772 207 809 239 891 282 940 346 1,009 406 1,114 605 1,197 711 2.80 571 298 641 334 715 415 803 471 876 527 984 732 1,090 836 2.90 424 425 481 471 583 539 660 589 756 640 869 857 957 976 3.00 298 600 368 648 465 695 549 723 632 787 751 996 884 1,092 3.10 198 804 251 820 363 860 456 901 523 929 647 1,131 765 1,232 3.20 146 1,004 188 1,013 283 1,036 359 1,060 455 1,101 563 1,284 707 1,377 3.30 114 1,204 125 1,204 194 1,223 282 1,247 386 1,271 500 1,452 625 1,528 3.40 93 1,404 110 1,404 133 1,404 231 1,429 314 1,456 435 1,614 567 1,692 3.50 78 1,604 99 1,604 119 1,604 180 1,604 235 1,636 364 1,778 503 1,856 3.60 69 1,804 90 1,804 110 1,804 123 1,804 184 1,804 288 1,957 440 2,016 3.70 61 2,004 85 2,004 102 2,004 114 2,004 127 2,004 244 2,137 400 2,196 3.80 58 2,204 79 2,204 95 2,204 107 2,204 119 2,204 194 2,314 328 2,376 3.90 - - 74 2,404 - - - - 113 2,404 135 2,492 - - 4.00 - - 71 2,604 - - - - 107 2,604 - - - - 4.10 - - 67 2,804 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 3,341 1,373 13.69 2,872 1,659 14.18 2,433 1,975 14.67 2,088 2,329 15.16 1,784 2,719 15.65 1,507 3,163 16.14 1,261 3,656 16.63 1,053 4,150 17.12 857 4,656 17.60 712 5,157 18.09 569 5,661 18.58 413 6,162 19.07 346 6,663 19.56 293 7,164 20.54 221 8,164 21.52 207 9,165 22.49 207 10,161 23.47 207 11,162 24.45 207 12,164 25.43 207 13,163 26.41 207 14,164 27.38 207 15,161 28.36 207 16,162 29.34 207 17,164

Back to Top
CTS (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 7,910 202 7,937 202 7,964 202 7,988 202 8,015 202 8,121 212 8,119 332 8.75 7,661 202 7,688 202 7,715 202 7,744 202 7,774 202 7,881 222 7,879 397 9.00 7,411 202 7,439 202 7,468 202 7,494 202 7,525 202 7,651 232 7,649 451 9.25 7,161 202 7,191 202 7,221 202 7,244 202 7,284 202 7,419 290 7,419 523 9.50 6,911 202 6,941 202 6,973 202 7,003 202 7,043 202 7,188 322 7,191 602 9.75 6,661 202 6,691 212 6,723 210 6,753 208 6,801 242 6,955 389 6,964 670 10.00 6,411 233 6,443 242 6,474 241 6,510 238 6,559 299 6,733 463 6,737 760 10.50 5,911 314 5,944 321 5,980 318 6,025 373 6,081 428 6,292 604 6,303 961 11.00 5,413 426 5,447 428 5,491 472 5,543 522 5,616 577 5,866 792 5,883 1,172 11.50 4,913 572 4,949 589 5,005 629 5,071 690 5,155 755 5,445 993 5,484 1,413 12.00 4,413 752 4,453 778 4,521 832 4,610 896 4,712 968 5,044 1,224 5,095 1,681 12.50 3,914 948 3,952 992 4,039 1,048 4,157 1,124 4,286 1,201 4,667 1,487 4,723 1,960 13.00 3,411 1,148 3,470 1,238 3,593 1,306 3,726 1,387 3,872 1,471 4,302 1,754 4,373 2,272 13.50 2,902 1,366 2,989 1,510 3,145 1,594 3,301 1,681 3,481 1,767 3,950 2,076 4,039 2,588 14.00 2,383 1,625 2,530 1,817 2,712 1,908 2,910 1,998 3,112 2,085 3,621 2,392 3,723 2,936 14.50 1,915 1,945 2,157 2,155 2,329 2,251 2,533 2,347 2,732 2,432 3,258 2,784 3,475 3,232 15.00 1,607 2,400 1,835 2,535 1,984 2,631 2,203 2,721 2,451 2,791 3,026 3,109 3,160 3,657 15.50 1,354 2,922 1,555 2,946 1,700 3,029 1,900 3,101 2,156 3,203 2,753 3,495 2,891 4,034 16.00 1,143 3,429 1,304 3,438 1,449 3,499 1,622 3,544 1,866 3,630 2,494 3,890 2,665 4,430 16.50 941 3,945 1,078 3,928 1,225 3,934 1,378 4,005 1,614 4,068 2,266 4,304 2,427 4,831 17.00 758 4,445 897 4,433 1,021 4,441 1,171 4,476 1,395 4,527 2,046 4,727 2,233 5,240 17.50 604 4,945 717 4,942 856 4,936 998 4,954 1,215 4,994 1,846 5,166 2,044 5,670 18.00 483 5,445 572 5,445 705 5,439 854 5,445 1,050 5,470 1,669 5,610 1,867 6,091 18.50 391 5,945 458 5,945 574 5,942 711 5,940 898 5,955 1,503 6,068 1,707 6,528 19.00 321 6,445 346 6,445 464 6,445 602 6,442 761 6,444 1,347 6,532 1,558 6,971 19.50 268 6,945 293 6,945 383 6,945 492 6,945 642 6,943 1,204 7,000 1,423 7,418 20.00 226 7,445 252 7,445 305 7,445 405 7,445 541 7,442 1,075 7,481 1,288 7,871 21.00 202 8,445 202 8,445 - - - - 385 8,445 861 8,453 1,067 8,789 22.00 202 9,445 202 9,445 - - - - 250 9,445 677 9,445 - - 23.00 - - 202 10,445 - - - - 212 10,445 552 10,445 - - 24.00 - - 202 11,445 - - - - 202 11,445 424 11,445 - - 25.00 - - 202 12,445 - - - - 202 12,445 345 12,445 - - 26.00 - - 202 13,445 - - - - 202 13,445 264 13,445 - - 27.00 - - 202 14,445 - - - - 202 14,445 - - - - 28.00 - - 202 15,445 - - - - - - - - - - 29.00 - - 202 16,445 - - - - - - - - - - 30.00 - - 202 17,445 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,937 129 3,950 138 3,969 138 3,989 137 4,009 137 4,070 388 4,071 519 2.70 3,737 149 3,751 156 3,770 156 3,789 155 3,825 154 3,870 467 3,871 595 2.80 3,537 174 3,553 180 3,570 180 3,602 179 3,641 216 3,687 551 3,689 673 2.90 3,337 204 3,353 210 3,381 208 3,402 207 3,454 275 3,504 629 3,524 773 3.00 3,137 240 3,154 246 3,181 244 3,216 278 3,269 334 3,336 737 3,340 897 3.10 2,937 286 2,955 288 2,992 287 3,028 344 3,097 416 3,168 841 3,173 998 3.20 2,737 340 2,758 341 2,790 367 2,838 435 2,909 477 2,996 965 3,004 1,111 3.30 2,538 404 2,557 404 2,610 444 2,662 503 2,752 561 2,825 1,090 2,852 1,235 3.40 2,338 476 2,362 490 2,418 541 2,485 593 2,577 664 2,670 1,209 2,697 1,366 3.50 2,138 553 2,165 578 2,236 637 2,321 700 2,417 766 2,512 1,351 2,542 1,503 3.60 1,938 633 1,968 669 2,065 749 2,141 808 2,256 869 2,357 1,488 2,402 1,639 3.70 1,732 712 1,776 773 1,894 861 1,989 915 2,109 989 2,209 1,642 2,262 1,783 3.80 1,526 816 1,589 888 1,720 974 1,837 1,039 1,963 1,110 2,091 1,800 2,124 1,938 3.90 1,316 920 1,413 1,016 1,560 1,100 1,684 1,163 1,832 1,235 1,940 1,915 1,997 2,052 4.00 1,123 1,048 1,253 1,132 1,412 1,240 1,545 1,302 1,681 1,379 1,856 2,073 1,911 2,197 4.10 995 1,176 1,128 1,284 1,264 1,380 1,406 1,440 1,567 1,535 1,707 2,265 1,767 2,396 4.20 879 1,392 1,003 1,448 1,132 1,532 1,283 1,592 1,452 1,680 1,593 2,428 1,657 2,559 4.30 775 1,593 891 1,605 1,008 1,684 1,180 1,753 1,336 1,847 1,488 2,597 1,548 2,719 4.40 683 1,798 778 1,800 905 1,859 1,054 1,915 1,240 2,008 1,391 2,771 1,479 2,879 4.50 605 2,000 682 2,000 818 2,040 949 2,101 1,145 2,175 1,306 2,947 1,396 3,055 4.60 530 2,211 604 2,202 734 2,230 842 2,275 1,046 2,345 1,186 3,126 1,283 3,216 4.70 464 2,411 528 2,405 650 2,418 760 2,461 947 2,528 1,090 3,301 1,184 3,390 4.80 405 2,611 450 2,605 565 2,616 705 2,644 873 2,694 1,022 3,476 1,123 3,562 4.90 356 2,811 371 2,811 504 2,813 621 2,832 797 2,878 950 3,652 1,057 3,737 5.00 315 3,011 329 3,011 444 3,009 535 3,024 720 3,069 878 3,840 981 3,925 5.25 239 3,511 255 3,511 308 3,511 419 3,513 586 3,533 724 4,301 838 4,369 5.50 190 4,011 206 4,011 211 4,011 306 4,010 448 4,018 594 4,777 684 4,830 5.75 156 4,511 172 4,511 176 4,511 - - 342 4,513 457 5,248 590 5,298 6.00 133 5,011 149 5,011 - - - - 276 5,011 399 5,718 495 5,770 6.25 127 5,511 131 5,511 - - - - 210 5,511 291 6,202 403 6,238 6.50 127 6,011 127 6,011 - - - - 137 6,011 224 6,685 338 6,705 6.75 127 6,511 127 6,511 - - - - 127 6,511 146 7,169 284 7,189 7.00 127 7,011 127 7,011 - - - - 127 7,011 139 7,651 216 7,671 7.25 127 7,511 127 7,511 - - - - 127 7,511 133 8,134 143 8,153 7.50 127 8,011 127 8,011 - - - - 127 8,011 127 8,631 - - 7.75 127 8,511 127 8,511 - - - - 127 8,511 127 9,114 - - 8.00 - - 127 9,011 - - - - 127 9,011 127 9,597 - - 8.25 - - 127 9,511 - - - - 127 9,511 127 10,094 - - 8.50 - - 127 10,011 - - - - 127 10,011 127 10,575 - - 8.75 - - 127 10,511 - - - - 127 10,511 - - - - 9.00 - - 127 11,011 - - - - 127 11,011 - - - - 9.25 - - 127 11,511 - - - - - - - - - - 9.50 - - 127 12,011 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,744 118 - - - - 2,752 118 - - - - 0.75 - - 2,644 135 - - - - 2,653 134 - - - - 0.80 - - 2,544 154 - - - - 2,553 153 - - - - 0.85 - - 2,453 175 - - - - 2,465 174 - - - - 0.90 - - 2,352 199 - - - - 2,365 196 - - - - 0.95 - - 2,261 250 - - - - 2,279 247 - - - - 1.00 - - 2,160 298 - - - - 2,177 295 - - - - 1.05 - - 2,070 344 - - - - 2,089 342 - - - - 1.10 - - 1,979 391 - - - - 2,001 388 - - - - 1.15 - - 1,900 439 - - - - 1,927 436 - - - - 1.20 1,732 403 1,810 501 1,935 595 2,035 675 2,044 673 2,066 671 2,083 673 1.25 1,632 442 1,732 549 1,863 653 1,966 732 1,975 731 1,998 728 2,015 736 1.30 1,530 482 1,640 612 1,791 713 1,915 805 1,924 804 1,948 801 1,967 808 1.35 1,428 534 1,563 673 1,719 788 1,844 863 1,855 863 1,879 859 1,899 864 1.40 1,327 586 1,486 736 1,664 848 1,792 936 1,804 936 1,830 932 1,850 945 1.45 1,228 650 1,408 798 1,591 908 1,742 995 1,754 995 1,780 992 1,800 1,005 1.50 1,127 702 1,347 861 1,538 982 1,671 1,068 1,683 1,067 1,710 1,064 1,731 1,077 1.55 1,047 766 1,269 937 1,483 1,056 1,619 1,141 1,631 1,140 1,659 1,137 1,682 1,149 1.60 971 830 1,209 1,013 1,430 1,130 1,567 1,214 1,581 1,213 1,610 1,214 1,632 1,228 1.65 909 906 1,149 1,075 1,375 1,205 1,537 1,288 1,550 1,288 1,579 1,294 1,603 1,308 1.70 845 982 1,089 1,151 1,322 1,280 1,486 1,361 1,499 1,360 1,528 1,366 1,552 1,380 1.75 781 1,058 1,029 1,226 1,267 1,354 1,434 1,449 1,447 1,448 1,478 1,454 1,502 1,468 1.80 718 1,134 973 1,315 1,213 1,429 1,382 1,522 1,395 1,521 1,427 1,528 1,451 1,541 1.85 667 1,222 936 1,390 1,179 1,517 1,351 1,596 1,366 1,594 1,398 1,605 1,422 1,617 1.90 618 1,311 880 1,478 1,125 1,590 1,299 1,684 1,313 1,684 1,346 1,700 1,371 1,710 1.95 569 1,415 844 1,554 1,092 1,678 1,269 1,757 1,283 1,756 1,317 1,772 1,342 1,784 2.00 520 1,518 786 1,642 1,037 1,753 1,217 1,845 1,230 1,844 1,263 1,860 1,290 1,872 2.10 439 1,722 714 1,806 972 1,929 1,155 2,005 1,171 2,008 1,205 2,021 1,231 2,033 2.20 356 1,927 644 1,982 908 2,091 1,097 2,183 1,112 2,190 1,145 2,205 1,173 2,214 2.30 - - 572 2,162 - - - - - - - - - - 2.40 - - 527 2,356 - - - - - - - - - - 2.50 - - 453 2,551 - - - - - - - - - - 2.60 - - 408 2,747 - - - - - - - - - - 2.70 - - 362 2,943 - - - - - - - - - - 2.80 - - 315 3,139 - - - - - - - - - - 2.90 - - 267 3,334 - - - - - - - - - - 3.00 - - 215 3,535 - - - - - - - - - - 3.10 - - 156 3,731 - - - - - - - - - - 3.20 - - 147 3,932 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 7,983 840 8,025 844 8,104 901 8,219 1,055 8,356 1,189 8,663 1,818 8,830 2,230 4.00 7,583 960 7,632 960 7,719 1,058 7,839 1,234 8,006 1,357 8,320 2,011 8,518 2,454 4.10 7,183 1,093 7,232 1,090 7,334 1,214 7,482 1,373 7,654 1,526 8,006 2,205 8,246 2,659 4.20 6,783 1,238 6,839 1,270 6,947 1,410 7,123 1,553 7,330 1,697 7,695 2,452 7,939 2,893 4.30 6,384 1,391 6,444 1,478 6,579 1,570 6,791 1,735 6,975 1,904 7,381 2,650 7,662 3,104 4.40 5,984 1,549 6,050 1,652 6,211 1,796 6,430 1,984 6,650 2,114 7,094 2,879 7,389 3,375 4.50 5,572 1,709 5,667 1,856 5,863 1,990 6,096 2,167 6,354 2,352 6,820 3,126 7,117 3,621 4.60 5,184 1,868 5,299 2,062 5,492 2,215 5,760 2,413 6,026 2,562 6,532 3,406 6,866 3,877 4.70 4,772 2,052 4,914 2,268 5,168 2,442 5,452 2,631 5,728 2,802 6,238 3,657 6,589 4,127 4.80 4,360 2,236 4,525 2,524 4,817 2,695 5,144 2,905 5,429 3,045 6,000 3,942 6,353 4,390 4.90 3,938 2,443 4,173 2,756 4,491 2,949 4,834 3,154 5,164 3,287 5,713 4,191 6,116 4,674 5.00 3,507 2,651 3,854 3,011 4,163 3,204 4,555 3,376 4,860 3,559 5,529 4,408 5,969 4,858 5.25 2,729 3,362 3,177 3,723 3,457 3,915 3,872 4,108 4,245 4,256 4,882 5,220 5,352 5,653 5.50 2,210 4,422 2,583 4,507 2,921 4,699 3,212 4,843 3,660 5,011 4,334 5,981 4,847 6,426 5.75 1,765 5,448 2,078 5,432 2,390 5,507 2,714 5,683 3,154 5,851 3,867 6,798 4,440 7,215 6.00 1,389 6,422 1,647 6,430 1,972 6,461 2,284 6,593 2,686 6,727 3,395 7,635 4,003 8,038 6.25 1,081 7,424 1,314 7,430 1,599 7,434 1,903 7,522 2,260 7,617 3,014 8,484 3,636 8,851 6.50 851 8,426 985 8,427 1,276 8,430 1,567 8,474 1,938 8,547 2,669 9,376 3,296 9,699 6.75 685 9,448 727 9,448 1,013 9,435 1,342 9,447 1,610 9,493 2,327 10,274 2,997 10,570 7.00 564 10,448 609 10,448 737 10,448 1,060 10,435 1,340 10,470 2,027 11,182 2,672 11,436 7.25 476 11,448 520 11,448 532 11,448 835 11,435 1,136 11,447 1,793 12,081 2,440 12,334 7.50 409 12,448 453 12,448 464 12,448 686 12,448 930 12,442 1,545 13,007 2,192 13,251 7.75 359 13,448 401 13,448 411 13,448 536 13,448 806 13,437 1,371 13,956 2,019 14,171 8.00 340 14,448 360 14,448 369 14,448 - - 682 14,448 1,183 14,906 1,802 15,096 8.25 340 15,448 340 15,448 - - - - 557 15,448 1,076 15,851 1,646 16,003 8.50 340 16,448 340 16,448 - - - - 432 16,448 894 16,800 1,473 16,952 8.75 340 17,448 340 17,448 - - - - 340 17,448 771 17,743 1,317 17,900 9.00 340 18,448 340 18,448 - - - - 340 18,448 672 18,713 1,219 18,831 9.25 340 19,448 340 19,448 - - - - 340 19,448 537 19,681 1,120 19,803 9.50 340 20,448 340 20,448 - - - - 340 20,448 421 20,648 - - 9.75 340 21,448 340 21,448 - - - - 340 21,448 340 21,620 - - 10.00 340 22,448 340 22,448 - - - - 340 22,448 340 22,585 - - 10.50 - - 340 24,448 - - - - 340 24,448 340 24,520 - - 11.00 - - 340 26,448 - - - - - - - - - - 11.50 - - 340 28,448 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 31,802 1,471 31,888 1,513 32,053 1,506 - - 32,469 2,038 33,038 2,856 33,470 3,537 6.25 30,553 1,739 30,649 1,771 30,825 1,760 30,965 2,100 31,212 2,416 31,976 3,303 32,364 4,005 6.50 29,304 2,048 29,393 2,071 29,551 2,184 29,888 2,526 30,122 2,854 30,875 3,811 31,378 4,527 6.75 28,056 2,404 28,162 2,416 28,388 2,599 28,656 2,949 29,031 3,310 29,764 4,368 30,357 5,053 7.00 26,792 2,800 26,922 2,890 27,178 3,023 27,394 3,380 27,868 3,754 28,726 4,920 29,286 5,674 7.25 25,542 3,238 25,681 3,359 25,896 3,515 26,310 3,880 26,772 4,322 27,653 5,478 28,303 6,305 7.50 24,293 3,704 24,451 3,840 24,701 4,013 25,098 4,423 25,635 4,873 26,579 6,125 27,377 6,930 7.75 23,044 4,191 23,193 4,334 23,581 4,566 24,009 5,019 24,457 5,441 25,579 6,773 26,432 7,655 8.00 21,811 4,689 21,957 4,912 22,409 5,156 22,786 5,612 23,382 6,086 24,592 7,463 25,536 8,380 8.25 20,546 5,187 20,729 5,492 21,150 5,751 21,687 6,289 22,341 6,742 23,690 8,152 24,627 9,086 8.50 19,297 5,686 19,499 6,107 19,991 6,419 20,618 6,965 21,452 7,433 22,729 8,647 23,752 9,749 8.75 18,007 6,185 18,315 6,726 18,943 7,089 19,616 7,679 20,483 8,166 21,834 9,614 23,140 10,514 9.00 16,783 6,714 17,129 7,375 17,834 7,825 18,573 8,396 19,426 8,902 20,969 10,345 22,377 11,339 9.25 15,503 7,272 15,937 8,144 16,752 8,565 17,563 9,150 18,486 9,639 20,156 11,158 21,411 12,102 9.50 14,196 7,861 14,784 8,913 15,732 9,364 16,584 9,939 17,540 10,450 19,284 11,930 20,783 12,912 9.75 12,877 8,510 13,649 9,682 14,705 10,193 15,684 10,764 16,678 11,295 18,463 12,775 20,070 13,814 10.00 11,527 9,249 12,735 10,451 13,708 10,992 14,735 11,653 15,856 12,270 17,748 13,624 19,410 14,728 10.50 9,614 10,998 11,042 12,350 11,772 12,861 13,042 13,462 14,197 13,973 16,261 15,387 17,989 16,510 11.00 8,196 13,576 9,593 14,249 10,460 14,790 11,476 15,331 12,715 15,872 14,997 17,403 16,770 18,410 11.50 6,989 16,175 8,303 16,179 9,080 16,840 10,021 17,320 11,377 17,801 13,618 19,406 15,482 20,451 12.00 5,936 18,724 7,012 18,669 7,872 18,979 8,942 19,430 10,200 19,881 12,581 21,448 14,470 22,352 12.50 4,928 21,208 5,997 21,170 6,810 21,346 7,923 21,686 9,134 22,065 11,430 23,530 13,487 24,436 13.00 4,040 23,741 5,046 23,662 5,858 23,778 7,019 24,005 8,125 24,344 10,569 25,776 12,420 26,298 13.50 3,291 26,241 4,233 26,181 4,961 26,249 6,181 26,422 7,243 26,675 9,627 27,865 11,699 28,771 14.00 2,692 28,691 3,507 28,692 4,275 28,728 5,405 28,851 6,503 29,065 8,812 30,152 10,861 31,011 14.50 2,225 31,196 2,889 31,201 3,592 31,214 4,694 31,299 5,757 31,469 8,121 32,415 10,045 33,131 15.00 1,865 33,727 2,420 33,717 3,103 33,711 4,135 33,764 5,085 33,876 7,523 34,767 9,503 35,391 15.50 1,583 36,227 1,969 36,226 2,628 36,215 3,577 36,242 4,502 36,338 6,843 37,025 8,851 37,648 16.00 1,364 38,728 1,495 38,727 2,145 38,721 3,105 38,745 4,011 38,801 6,342 39,382 8,181 40,036 16.50 1,188 41,230 1,318 41,230 1,805 41,228 2,737 41,224 3,518 41,274 5,741 41,713 7,750 42,264 17.00 1,078 43,730 1,176 43,731 1,463 43,730 2,372 43,726 3,109 43,755 5,209 44,147 7,308 44,590 17.50 1,078 46,231 1,078 46,232 1,084 46,231 2,002 46,230 2,796 46,253 4,844 46,589 6,795 46,948 18.00 1,078 48,732 1,078 48,734 1,078 48,732 1,759 48,734 2,486 48,755 4,407 48,942 6,445 49,367 18.50 1,078 51,232 1,078 51,235 1,078 51,234 1,519 51,235 2,175 51,233 4,062 51,402 6,004 51,760 19.00 1,078 53,734 1,078 53,736 1,078 53,735 1,277 53,736 1,977 53,738 3,651 53,845 5,693 54,173 19.50 1,078 56,235 1,078 56,238 1,078 56,236 1,128 56,236 1,659 56,239 3,402 56,311 5,261 56,510 20.00 1,078 58,757 1,078 58,738 1,078 58,739 1,078 58,738 1,462 58,744 3,055 58,782 4,831 58,968 21.00 1,078 63,736 1,078 63,740 - - - - 1,228 63,742 2,569 63,743 4,178 63,883 22.00 1,078 68,738 1,078 68,742 - - - - 1,178 68,744 2,181 68,744 3,692 68,806 23.00 1,078 73,738 1,078 73,744 - - - - 1,128 73,746 1,796 73,746 - - 24.00 1,078 78,739 1,078 78,746 - - - - 1,078 78,747 1,510 78,746 - - 25.00 1,078 83,739 1,078 83,747 - - - - 1,078 83,754 1,278 83,762 - - 26.00 - - 1,078 88,750 - - - - 1,078 88,751 1,228 88,762 - - 27.00 - - 1,078 93,751 - - - - 1,078 93,752 1,178 93,764 - - 28.00 - - 1,078 98,752 - - - - - - - - - - 29.00 - - 1,078 103,754 - - - - - - - - - - 30.00 - - 1,078 108,755 - - - - - - - - - - 31.00 - - 1,078 113,757 - - - - - - - - - - 32.00 - - 1,078 118,757 - - - - - - - - - - 33.00 - - 1,078 123,757 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 16,177 486 16,225 486 16,284 486 16,328 486 16,412 514 16,605 976 16,708 1,433 8.00 15,677 486 15,726 510 15,784 509 15,845 506 15,930 629 16,146 1,129 16,266 1,602 8.25 15,177 555 15,229 579 15,285 577 15,362 573 15,466 741 15,685 1,306 15,832 1,774 8.50 14,678 642 14,732 663 14,800 659 14,878 723 14,984 898 15,241 1,461 15,413 2,002 8.75 14,178 740 14,236 758 14,301 752 14,395 864 14,517 1,011 14,794 1,645 14,984 2,200 9.00 13,678 851 13,737 864 13,813 917 13,924 1,040 14,065 1,165 14,366 1,858 14,585 2,426 9.25 13,178 977 13,238 986 13,327 1,078 13,439 1,180 13,596 1,343 13,938 2,059 14,181 2,659 9.50 12,680 1,119 12,745 1,123 12,849 1,270 12,980 1,349 13,157 1,500 13,519 2,296 13,786 2,910 9.75 12,180 1,275 12,245 1,314 12,360 1,427 12,505 1,550 12,701 1,703 13,091 2,531 13,402 3,160 10.00 11,680 1,447 11,752 1,503 11,881 1,619 12,044 1,745 12,259 1,909 12,688 2,779 13,021 3,409 10.50 10,681 1,822 10,769 1,886 10,943 2,024 11,144 2,162 11,400 2,339 11,901 3,305 12,295 3,979 11.00 9,681 2,218 9,796 2,331 10,022 2,488 10,264 2,654 10,579 2,827 11,136 3,894 11,605 4,572 11.50 8,682 2,617 8,832 2,809 9,169 3,000 9,419 3,180 9,783 3,351 10,402 4,501 10,952 5,182 12.00 7,672 3,040 7,886 3,341 8,293 3,560 8,609 3,752 9,009 3,928 9,721 5,150 10,294 5,851 12.50 6,640 3,499 6,967 3,932 7,419 4,172 7,833 4,369 8,292 4,562 9,038 5,840 9,729 6,497 13.00 5,594 4,042 6,089 4,559 6,630 4,824 7,184 5,040 7,600 5,226 8,457 6,558 9,153 7,232 13.50 4,690 4,694 5,311 5,247 5,877 5,511 6,401 5,703 6,954 5,946 7,848 7,254 8,473 8,058 14.00 4,074 5,529 4,659 5,982 5,180 6,247 5,728 6,415 6,334 6,738 7,290 8,066 8,116 8,695 14.50 3,531 6,591 4,089 6,778 4,549 7,042 5,143 7,180 5,767 7,548 6,762 8,819 7,639 9,475 15.00 3,060 7,648 3,567 7,691 3,973 7,893 4,568 8,121 5,231 8,397 6,269 9,653 7,173 10,248 15.50 2,640 8,661 3,094 8,666 3,480 8,823 4,078 9,008 4,733 9,243 5,811 10,473 6,770 11,054 16.00 2,235 9,668 2,680 9,643 3,050 9,785 3,630 9,916 4,298 10,139 5,361 11,306 6,351 11,874 16.50 1,871 10,668 2,292 10,640 2,686 10,718 3,203 10,841 3,856 11,025 4,981 12,172 5,978 12,708 17.00 1,554 11,668 1,956 11,644 2,325 11,694 2,828 11,789 3,487 11,958 4,598 13,033 5,651 13,543 17.50 1,291 12,668 1,656 12,651 2,018 12,672 2,476 12,745 3,143 12,875 4,237 13,901 5,304 14,405 18.00 1,078 13,668 1,399 13,661 1,776 13,661 2,193 13,719 2,824 13,826 3,941 14,805 4,959 15,281 18.50 909 14,668 1,139 14,668 1,502 14,656 1,902 14,692 2,533 14,779 3,636 15,694 4,685 16,145 19.00 775 15,668 939 15,668 1,259 15,659 1,647 15,673 2,234 15,742 3,342 16,595 4,422 17,022 19.50 667 16,668 727 16,668 1,113 16,661 1,433 16,664 2,005 16,708 3,082 17,524 4,133 17,924 20.00 581 17,668 639 17,668 - - - - 1,817 17,687 2,838 18,452 - - 21.00 486 19,668 509 19,668 - - - - 1,431 19,669 2,414 20,305 - - 22.00 - - 486 21,668 - - - - 1,132 21,668 2,073 22,179 - - 23.00 - - 486 23,668 - - - - 878 23,668 1,721 24,079 - - 24.00 - - 486 25,668 - - - - 679 25,668 1,465 25,993 - - 25.00 - - 486 27,668 - - - - 557 27,668 1,252 27,900 - - 26.00 - - 486 29,668 - - - - 506 29,668 1,092 29,826 - - 27.00 - - 486 31,668 - - - - 486 31,668 851 31,757 - - 28.00 - - 486 33,668 - - - - 486 33,668 754 33,668 - - 29.00 - - 486 35,668 - - - - 486 35,668 658 35,668 - - 30.00 - - 486 37,668 - - - - 486 37,668 - - - - 31.00 - - 486 39,668 - - - - 486 39,668 - - - - 32.00 - - 486 41,668 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,701 565 9,912 831 - - 42.86 9,201 723 9,451 1,005 - - 44.64 8,706 910 9,005 1,189 - - 46.43 8,209 1,095 8,563 1,398 - - 48.22 7,713 1,297 8,131 1,622 - - 50.00 7,223 1,513 7,713 1,858 - - 51.79 6,734 1,742 7,304 2,118 7,832 2,671 53.57 6,253 1,981 6,911 2,389 7,478 2,958 55.36 5,767 2,246 6,526 2,677 7,134 3,286 57.14 5,299 2,513 6,156 2,981 6,817 3,612 58.93 4,856 2,803 5,798 3,301 6,490 3,935 60.72 4,414 3,115 5,455 3,633 6,185 4,300 62.50 3,988 3,445 5,126 3,979 5,903 4,661 64.29 3,646 3,812 4,810 4,338 5,609 5,015 66.07 3,330 4,167 4,510 4,725 5,333 5,399 67.86 3,033 4,585 4,223 5,126 5,089 5,793 69.64 2,764 5,001 3,951 5,548 4,837 6,174 71.43 2,495 5,482 3,692 5,973 4,580 6,569 73.22 2,263 5,976 3,445 6,399 4,368 6,990 75.00 2,040 6,471 3,213 6,844 4,158 7,399 76.79 1,821 6,960 2,995 7,291 3,941 7,809 78.57 1,630 7,461 2,786 7,736 3,730 8,232 80.36 1,462 7,965 2,593 8,202 3,558 8,667 82.14 1,289 8,468 2,410 8,663 3,383 9,101 83.93 1,139 8,974 2,237 9,125 3,205 9,535 85.72 1,001 9,480 2,075 9,604 3,028 9,972 87.50 879 9,982 1,925 10,080 2,878 10,424 89.29 766 10,484 1,782 10,555 2,741 10,877 91.07 664 10,984 1,653 11,038 2,599 11,329 92.86 578 11,485 1,528 11,525 2,458 11,785 94.64 490 11,984 1,417 12,012 2,317 12,242 96.43 422 12,485 1,312 12,500 2,211 12,712 98.22 354 12,986 1,210 12,995 - - 100.00 334 13,485 1,121 13,489 - - 101.79 334 13,985 1,029 13,985 - - 103.57 334 14,484 952 14,481 - - 105.36 334 14,985 880 14,980 - - 107.15 334 15,486 815 15,483 - - 108.93 334 15,985 750 15,984 - - 110.72 334 16,485 691 16,485 - - 112.50 334 16,985 - - - -

Back to Top
GLI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 6,917 395 6,942 399 6,978 457 - - 7,092 590 7,285 831 7,431 1,114 42.00 6,717 452 6,743 466 6,782 518 6,838 593 6,909 655 7,116 917 7,278 1,201 43.00 6,518 514 6,545 532 6,586 587 6,649 657 6,726 728 6,952 1,002 7,130 1,287 44.00 6,318 581 6,346 599 6,393 655 6,462 730 6,546 799 6,787 1,086 6,977 1,389 45.00 6,118 652 6,148 673 6,200 730 6,277 806 6,368 880 6,622 1,179 6,826 1,494 46.00 5,918 726 5,948 750 6,008 805 6,094 886 6,192 962 6,466 1,282 6,675 1,596 47.00 5,718 803 5,750 827 5,817 887 5,910 970 6,018 1,045 6,310 1,381 6,541 1,698 48.00 5,518 883 5,552 907 5,628 971 5,730 1,057 5,846 1,137 6,156 1,481 6,402 1,800 49.00 5,318 963 5,355 992 5,439 1,061 5,552 1,154 5,677 1,241 6,002 1,607 6,263 1,918 50.00 5,119 1,043 5,159 1,080 5,253 1,154 5,378 1,251 5,509 1,335 5,853 1,723 6,124 2,036 52.50 4,617 1,244 4,671 1,309 4,797 1,401 4,949 1,507 5,105 1,599 5,495 2,018 5,799 2,331 55.00 4,113 1,452 4,206 1,563 4,354 1,672 4,537 1,786 4,717 1,885 5,145 2,331 5,490 2,644 57.50 3,601 1,678 3,718 1,835 3,930 1,961 4,144 2,082 4,346 2,192 4,821 2,652 5,184 2,978 60.00 3,085 1,934 3,264 2,136 3,526 2,266 3,771 2,394 3,993 2,511 4,500 2,966 4,910 3,306 62.50 2,580 2,233 2,836 2,464 3,143 2,600 3,418 2,726 3,662 2,842 4,217 3,329 4,641 3,674 65.00 2,238 2,601 2,501 2,829 2,790 2,968 3,094 3,103 3,348 3,206 3,923 3,687 4,381 4,034 67.50 1,946 3,074 2,207 3,218 2,455 3,348 2,778 3,479 3,056 3,603 3,672 4,081 4,150 4,404 70.00 1,689 3,597 1,934 3,634 2,151 3,748 2,486 3,884 2,819 4,022 3,420 4,466 3,917 4,798 72.50 1,461 4,122 1,678 4,126 1,902 4,206 2,222 4,330 2,558 4,446 3,179 4,871 3,694 5,188 75.00 1,250 4,629 1,452 4,621 1,681 4,675 1,979 4,778 2,320 4,889 2,969 5,284 3,504 5,583 77.50 1,048 5,132 1,245 5,113 1,476 5,156 1,763 5,242 2,082 5,332 2,755 5,694 3,306 5,999 80.00 855 5,632 1,060 5,616 1,288 5,642 1,569 5,708 1,886 5,792 2,567 6,129 3,106 6,415 82.50 693 6,132 897 6,122 1,113 6,131 1,389 6,187 1,696 6,254 2,391 6,561 2,952 6,832 85.00 557 6,632 756 6,628 965 6,627 1,228 6,664 1,527 6,722 2,212 6,996 2,791 7,260 87.50 448 7,132 628 7,131 832 7,124 1,081 7,153 1,375 7,200 2,055 7,446 2,626 7,696 90.00 363 7,632 520 7,632 719 7,625 947 7,639 1,237 7,676 1,916 7,899 2,474 8,133 92.50 298 8,132 420 8,132 - - - - 1,111 8,162 1,777 8,352 2,349 8,569 95.00 246 8,632 343 8,632 - - - - 996 8,649 1,639 8,812 2,221 9,018 97.50 238 9,132 263 9,132 - - - - 894 9,140 1,531 9,281 - - 100.00 - - 238 9,632 - - - - 801 9,634 1,423 9,751 - - 102.50 - - 238 10,132 - - - - 715 10,130 1,313 10,222 - - 105.00 - - 238 10,632 - - - - 637 10,630 1,215 10,702 - - 107.50 - - 238 11,132 - - - - 568 11,131 1,138 11,184 - - 110.00 - - 238 11,632 - - - - 510 11,632 1,052 11,668 - - 112.50 - - 238 12,132 - - - - 451 12,132 972 12,154 - -

Back to Top
GLX (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 26,592 643 26,662 643 26,735 643 26,806 643 26,870 643 27,050 703 27,415 884 24.00 25,592 643 25,665 643 25,744 643 25,816 643 25,893 663 26,104 743 26,523 1,105 25.00 24,594 643 24,671 643 24,754 643 24,838 653 24,924 673 25,184 858 25,644 1,344 26.00 23,595 643 23,672 643 23,764 643 23,856 663 23,956 693 24,265 1,043 25,335 1,612 27.00 22,595 643 22,676 643 22,772 653 22,884 683 22,994 806 23,371 1,298 24,466 1,909 28.00 21,596 643 21,681 643 21,788 697 21,910 828 22,038 999 22,927 1,554 23,580 2,244 29.00 20,598 688 20,687 714 20,810 902 20,943 1,054 21,104 1,237 22,044 1,866 22,723 2,582 30.00 19,598 867 19,693 949 19,831 1,142 19,990 1,309 20,479 1,497 21,154 2,200 21,907 2,974 31.00 18,599 1,088 18,701 1,230 18,862 1,412 19,267 1,597 19,553 1,803 20,261 2,563 21,124 3,383 32.00 17,597 1,355 17,712 1,515 18,034 1,725 18,335 1,917 18,643 2,136 19,437 3,013 20,293 3,805 33.00 16,598 1,671 16,727 1,852 17,085 2,071 17,415 2,270 17,735 2,522 18,616 3,449 19,545 4,293 34.00 15,598 2,026 15,807 2,224 16,154 2,454 16,513 2,670 16,846 2,926 17,798 3,933 18,825 4,793 35.00 14,600 2,410 14,839 2,633 15,222 2,872 15,622 3,092 15,976 3,366 17,034 4,431 18,071 5,285 36.00 13,598 2,808 13,876 3,072 14,314 3,322 14,740 3,556 15,143 3,842 16,268 4,950 17,352 5,864 37.00 12,596 3,219 12,927 3,539 13,413 3,810 13,883 4,063 14,305 4,339 15,527 5,528 16,698 6,438 38.00 11,585 3,636 11,989 4,051 12,540 4,342 13,050 4,595 13,522 4,900 14,793 6,099 16,035 7,007 39.00 10,568 4,083 11,070 4,598 11,680 4,902 12,241 5,171 12,751 5,522 14,134 6,689 15,390 7,580 40.00 9,537 4,554 10,184 5,179 10,848 5,492 11,450 5,774 11,998 6,157 13,467 7,307 14,748 8,231 41.00 8,504 5,085 9,309 5,788 10,054 6,116 10,698 6,383 11,297 6,789 12,791 7,863 14,171 8,791 42.00 7,463 5,671 8,484 6,422 9,283 6,764 9,966 7,028 10,594 7,440 12,199 8,548 13,603 9,440 43.00 6,696 6,310 7,672 7,097 8,553 7,446 9,240 7,698 9,940 8,152 11,608 9,233 13,028 10,132 44.00 6,008 7,010 6,982 7,809 7,839 8,157 8,559 8,446 9,273 8,870 10,993 9,867 12,463 10,774 45.00 5,399 7,900 6,353 8,556 7,151 8,893 7,918 9,222 8,631 9,643 10,410 10,605 11,966 11,422 46.00 4,863 8,954 5,773 9,352 6,534 9,677 7,328 10,034 8,071 10,414 9,919 11,367 11,469 12,153 47.00 4,369 10,000 5,233 10,221 5,962 10,571 6,762 10,876 7,509 11,247 9,333 12,109 10,978 12,910 48.00 3,905 11,013 4,708 11,157 5,407 11,454 6,223 11,736 6,953 12,067 8,805 12,887 10,433 13,652 49.00 3,476 12,058 4,271 12,130 4,906 12,381 5,723 12,622 6,482 12,918 8,398 13,707 10,031 14,412 50.00 3,062 13,071 3,858 13,113 4,437 13,309 5,254 13,507 6,046 13,803 7,910 14,507 9,617 15,200 52.50 2,111 15,578 2,914 15,568 3,482 15,690 4,208 15,816 4,972 16,041 6,844 16,617 8,474 17,231 55.00 1,425 18,078 2,145 18,056 2,694 18,122 3,353 18,207 4,094 18,357 5,915 18,808 7,588 19,325 57.50 976 20,578 1,547 20,568 2,058 20,588 2,670 20,635 3,349 20,728 5,122 21,084 6,699 21,510 60.00 693 23,078 1,084 23,078 1,550 23,068 2,085 23,099 2,753 23,153 4,387 23,398 5,964 23,747 62.50 643 25,578 746 25,578 1,160 25,578 1,621 25,572 2,239 25,601 3,833 25,786 5,279 26,044 65.00 643 28,078 653 28,078 859 28,078 1,249 28,078 1,804 28,075 3,310 28,188 4,733 28,391 67.50 643 30,578 643 30,578 683 30,578 960 30,578 1,441 30,578 2,897 30,659 4,183 30,778 70.00 643 33,078 643 33,078 663 33,078 737 33,078 1,140 33,078 2,443 33,102 3,735 33,252 72.50 643 35,578 643 35,578 643 35,578 683 35,578 932 35,578 2,137 35,578 3,355 35,670 75.00 643 38,078 643 38,078 643 38,078 673 38,078 737 38,078 1,810 38,078 2,949 38,113 77.50 643 40,578 643 40,578 643 40,578 653 40,578 683 40,578 1,554 40,578 2,676 40,578

Back to Top
GWM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 3,524 104 3,530 104 3,541 104 - - 3,578 114 3,604 210 3,657 270 5.25 3,399 104 3,407 104 3,419 104 - - 3,460 138 3,492 247 3,546 312 5.50 3,274 112 3,285 118 3,305 118 - - 3,341 173 3,399 290 3,433 362 5.75 3,147 134 3,157 139 3,182 153 - - 3,226 207 3,266 340 3,322 413 6.00 3,022 159 3,036 163 3,051 187 3,077 214 3,118 249 3,173 383 3,213 464 6.25 2,897 188 2,910 191 2,933 223 2,968 252 3,002 292 3,062 438 3,111 524 6.50 2,772 223 2,787 224 2,813 266 2,851 293 2,891 338 2,949 502 3,011 582 6.75 2,647 261 2,663 261 2,691 311 2,734 338 2,770 386 2,848 556 2,914 648 7.00 2,523 304 2,542 310 2,577 360 2,616 390 2,661 440 2,743 616 2,816 716 7.25 2,397 349 2,416 364 2,458 411 2,502 444 2,552 498 2,641 680 2,724 783 7.50 2,273 397 2,295 413 2,342 467 2,384 506 2,446 556 2,545 752 2,636 861 7.75 2,146 447 2,170 467 2,225 527 2,280 562 2,352 621 2,446 820 2,547 937 8.00 2,020 497 2,051 524 2,111 588 2,182 628 2,240 687 2,351 893 2,465 1,008 8.25 1,898 547 1,930 586 1,996 652 2,065 699 2,145 755 2,264 973 2,342 1,094 8.50 1,772 600 1,809 650 1,895 717 1,963 773 2,049 827 2,177 1,051 2,266 1,180 8.75 1,643 655 1,693 721 1,785 792 1,872 844 1,948 903 2,092 1,131 2,190 1,261 9.00 1,515 712 1,574 792 1,682 866 1,773 920 1,856 979 2,005 1,214 2,118 1,347 9.25 1,388 777 1,461 869 1,579 947 1,677 998 1,776 1,062 1,932 1,299 2,051 1,434 9.50 1,253 844 1,351 950 1,479 1,028 1,589 1,080 1,691 1,141 1,855 1,390 1,986 1,529 9.75 1,128 919 1,261 1,033 1,381 1,113 1,502 1,165 1,621 1,223 1,751 1,458 1,914 1,620 10.00 1,037 1,001 1,157 1,122 1,324 1,200 1,413 1,254 1,541 1,317 1,677 1,552 1,858 1,709 10.50 877 1,201 1,012 1,308 1,134 1,384 1,252 1,438 1,377 1,498 1,578 1,746 1,740 1,900 11.00 737 1,468 868 1,510 1,000 1,580 1,110 1,630 1,238 1,694 1,449 1,940 1,625 2,102 11.50 623 1,723 741 1,727 875 1,781 985 1,836 1,114 1,884 1,316 2,149 1,526 2,299 12.00 520 1,976 626 1,970 766 2,000 869 2,050 1,013 2,100 1,228 2,353 1,430 2,474 12.50 422 2,228 525 2,223 672 2,247 765 2,274 898 2,328 1,112 2,572 1,335 2,720 13.00 342 2,481 438 2,471 584 2,481 679 2,510 807 2,544 1,045 2,779 1,260 2,886 13.50 278 2,729 366 2,723 503 2,731 605 2,752 723 2,778 938 3,005 1,179 3,099 14.00 228 2,979 305 2,974 444 2,982 533 2,998 652 3,016 868 3,222 1,104 3,314 14.50 189 3,228 243 3,226 385 3,225 466 3,237 589 3,258 801 3,450 1,035 3,536 15.00 160 3,478 198 3,478 327 3,476 406 3,483 526 3,498 734 3,679 981 3,756 15.50 138 3,728 149 3,726 - - - - 470 3,743 675 3,905 917 3,979 16.00 119 3,978 132 3,978 - - - - 431 3,987 623 4,136 857 4,206 16.50 104 4,228 116 4,228 - - - - 384 4,230 570 4,372 811 4,432 17.00 104 4,478 104 4,478 - - - - 335 4,479 521 4,606 - - 17.50 104 4,728 104 4,728 - - - - 308 4,730 488 4,856 - - 18.00 104 4,978 104 4,978 - - - - 268 4,977 453 5,089 - - 18.50 - - 104 5,231 - - - - 239 5,227 409 5,324 - - 19.00 - - 104 5,481 - - - - 222 5,477 384 5,564 - - 19.50 - - 104 5,731 - - - - 192 5,728 349 5,814 - - 20.00 - - 104 5,981 - - - - 164 5,981 325 6,062 - - 21.00 - - 104 6,481 - - - - 128 6,481 271 6,560 - - 22.00 - - 104 6,981 - - - - 119 6,981 231 7,054 - - 23.00 - - 104 7,481 - - - - 114 7,479 198 7,550 - - 24.00 - - 104 7,981 - - - - 109 7,981 170 8,025 - - 25.00 - - 104 8,481 - - - - 104 8,478 154 8,516 - - 26.00 - - 104 8,981 - - - - - - - - - - 27.00 - - 104 9,481 - - - - - - - - - - 28.00 - - 104 9,981 - - - - - - - - - - 29.00 - - 104 10,481 - - - - - - - - - - 30.00 - - 104 10,981 - - - - - - - - - - 31.00 - - 104 11,481 - - - - - - - - - - 32.00 - - 104 11,981 - - - - - - - - - - 33.00 - - 104 12,481 - - - - - - - - - - 34.00 - - 104 12,981 - - - - - - - - - - 35.00 - - 104 13,481 - - - - - - - - - - 36.00 - - 104 13,981 - - - - - - - - - - 37.00 - - 104 14,481 - - - - - - - - - - 38.00 - - 104 14,981 - - - - - - - - - - 39.00 - - 104 15,481 - - - - - - - - - - 40.00 - - 104 15,981 - - - - - - - - - - 41.00 - - 104 16,481 - - - - - - - - - - 42.00 - - 104 16,981 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,874 113 3,892 113 3,909 113 3,929 113 3,951 113 4,038 170 4,040 356 3.00 3,674 113 3,692 113 3,711 113 3,729 113 3,751 113 3,860 224 3,862 404 3.10 3,476 119 3,493 127 3,513 127 3,547 126 3,569 125 3,680 271 3,682 481 3.20 3,276 138 3,294 145 3,324 145 3,347 143 3,388 142 3,517 324 3,522 559 3.30 3,076 162 3,096 168 3,124 167 3,163 166 3,187 202 3,336 372 3,338 655 3.40 2,876 191 2,896 196 2,924 195 2,963 230 3,004 259 3,171 453 3,178 733 3.50 2,676 228 2,700 232 2,737 264 2,776 291 2,835 316 3,005 531 3,013 844 3.60 2,476 275 2,500 276 2,548 331 2,604 377 2,649 407 2,857 607 2,867 946 3.70 2,276 332 2,307 356 2,359 399 2,416 439 2,477 492 2,689 685 2,717 1,057 3.80 2,077 399 2,113 435 2,168 469 2,241 525 2,321 600 2,539 781 2,568 1,170 3.90 1,877 473 1,919 516 2,003 562 2,080 630 2,164 686 2,405 906 2,436 1,287 4.00 1,672 553 1,741 616 1,821 673 1,917 733 2,005 790 2,269 998 2,301 1,413 4.10 1,467 645 1,553 730 1,652 782 1,753 841 1,844 918 2,133 1,119 2,169 1,529 4.20 1,261 748 1,375 845 1,496 907 1,638 969 1,716 1,023 1,995 1,254 2,048 1,674 4.30 1,051 852 1,204 973 1,355 1,033 1,470 1,115 1,568 1,167 1,875 1,386 1,933 1,799 4.40 911 992 1,059 1,112 1,194 1,173 1,334 1,242 1,436 1,323 1,734 1,541 1,853 1,911 4.50 795 1,163 921 1,252 1,067 1,315 1,195 1,387 1,323 1,466 1,650 1,650 1,707 2,088 4.60 691 1,372 811 1,416 959 1,478 1,074 1,560 1,208 1,618 1,544 1,803 1,608 2,248 4.70 601 1,583 718 1,612 827 1,655 973 1,719 1,091 1,775 1,439 1,947 1,506 2,387 4.80 510 1,789 626 1,803 741 1,843 871 1,890 994 1,940 1,354 2,108 1,414 2,547 4.90 438 1,989 536 1,988 628 2,019 766 2,072 895 2,109 1,245 2,271 1,335 2,707 5.00 376 2,189 467 2,187 568 2,213 685 2,253 821 2,288 1,157 2,432 1,255 2,877 5.25 262 2,689 316 2,689 385 2,695 508 2,719 629 2,735 967 2,853 1,067 3,292 5.50 194 3,189 208 3,189 259 3,189 396 3,192 457 3,205 797 3,287 901 3,712 5.75 151 3,689 166 3,689 170 3,689 232 3,689 348 3,697 649 3,748 764 4,151 6.00 123 4,189 138 4,189 142 4,189 151 4,189 280 4,189 525 4,223 646 4,605 6.25 113 4,689 119 4,689 123 4,689 137 4,689 211 4,689 432 4,689 528 5,051 6.50 113 5,189 113 5,189 113 5,189 126 5,189 138 5,189 375 5,189 469 5,517 6.75 113 5,689 113 5,689 - - - - 129 5,689 272 5,689 383 5,981 7.00 113 6,189 113 6,189 - - - - 121 6,189 210 6,189 322 6,462 7.25 113 6,689 113 6,689 - - - - 114 6,689 139 6,689 272 6,922 7.50 113 7,189 113 7,189 - - - - 113 7,189 131 7,189 207 7,402 7.75 113 7,689 113 7,689 - - - - 113 7,689 126 7,689 - - 8.00 - - 113 8,189 - - - - 113 8,189 121 8,189 - - 8.25 - - 113 8,689 - - - - 113 8,689 117 8,689 - - 8.50 - - 113 9,189 - - - - 113 9,189 - - - - 8.75 - - 113 9,689 - - - - 113 9,689 - - - - 9.00 - - 113 10,189 - - - - 113 10,189 - - - - 9.25 - - 113 10,689 - - - - - - - - - - 9.50 - - 113 11,189 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 27,892 818 28,015 818 28,148 818 28,281 828 28,449 945 28,944 1,478 29,109 2,129 42.00 26,892 818 27,018 829 27,157 818 27,299 951 27,486 1,130 28,030 1,723 28,215 2,445 43.00 25,893 950 26,023 978 26,173 1,046 26,325 1,179 26,531 1,352 27,104 2,012 27,334 2,746 44.00 24,891 1,135 25,025 1,156 25,187 1,273 25,349 1,403 25,574 1,612 26,204 2,326 26,460 3,094 45.00 23,893 1,354 24,030 1,367 24,201 1,543 24,379 1,673 24,631 1,884 25,300 2,641 25,613 3,534 46.00 22,893 1,611 23,036 1,615 23,220 1,846 23,415 1,980 23,692 2,184 24,425 3,034 24,759 3,920 47.00 21,894 1,906 22,041 1,983 22,247 2,151 22,456 2,288 22,767 2,524 23,551 3,430 23,925 4,358 48.00 20,895 2,237 21,049 2,330 21,275 2,499 21,507 2,638 21,845 2,875 22,694 3,846 23,134 4,828 49.00 19,899 2,599 20,058 2,700 20,309 2,875 20,568 3,023 20,942 3,263 21,845 4,305 22,326 5,294 50.00 18,900 2,982 19,067 3,087 19,352 3,267 19,638 3,424 20,050 3,669 21,016 4,770 21,528 5,780 52.50 16,393 3,977 16,612 4,161 16,999 4,379 17,367 4,564 17,880 4,832 19,017 6,085 19,666 7,161 55.00 13,875 5,004 14,199 5,395 14,734 5,679 15,194 5,867 15,815 6,158 17,112 7,547 17,900 8,647 57.50 11,317 6,152 11,915 6,795 12,689 7,150 13,279 7,372 13,876 7,657 15,333 9,139 16,471 10,210 60.00 8,703 7,582 9,671 8,370 10,576 8,730 11,334 9,007 12,139 9,289 13,854 10,701 14,914 11,809 62.50 7,050 9,579 7,982 10,149 8,658 10,479 9,487 10,756 10,402 11,225 12,126 12,712 13,452 13,419 65.00 5,754 12,211 6,539 12,302 7,112 12,571 7,804 12,847 8,897 13,295 10,719 14,626 11,923 15,250 67.50 4,649 14,774 5,306 14,744 5,845 14,922 6,411 15,120 7,544 15,461 9,421 16,614 10,724 17,441 70.00 3,628 17,293 4,213 17,247 4,753 17,328 5,206 17,454 6,345 17,706 8,238 18,725 9,444 19,443 72.50 2,713 19,787 3,284 19,774 3,815 19,785 4,228 19,848 5,283 20,018 7,206 20,857 8,469 21,540 75.00 1,977 22,287 2,496 22,287 3,010 22,278 3,414 22,301 4,373 22,404 6,225 23,064 7,515 23,659 77.50 1,439 24,803 1,856 24,803 2,363 24,797 2,737 24,789 3,593 24,833 5,396 25,315 6,731 25,851 80.00 1,066 27,303 1,352 27,303 1,842 27,303 2,153 27,303 2,925 27,301 4,662 27,619 5,944 28,066 82.50 818 29,803 899 29,803 1,387 29,803 1,680 29,803 2,375 29,800 4,000 29,978 5,313 30,337 85.00 818 32,303 818 32,303 1,056 32,303 1,329 32,303 1,915 32,303 3,441 32,379 4,678 32,651 87.50 818 34,803 818 34,803 - - - - 1,531 34,803 2,937 34,819 4,199 34,997 90.00 818 37,303 818 37,303 - - - - 1,244 37,303 2,504 37,303 3,724 37,398 92.50 818 39,803 818 39,803 - - - - 990 39,803 2,139 39,803 3,253 39,803 95.00 818 42,303 818 42,303 - - - - 868 42,303 1,780 42,303 - - 97.50 - - 818 44,803 - - - - 848 44,803 1,513 44,803 - - 100.00 - - 818 47,303 - - - - 838 47,303 1,269 47,303 - - 102.50 - - 818 49,803 - - - - 828 49,803 1,114 49,803 - - 105.00 - - 818 52,303 - - - - 818 52,303 - - - - 107.50 - - 818 54,803 - - - - - - - - - - 110.00 - - 818 57,303 - - - - - - - - - - 112.50 - - 818 59,803 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 10,702 315 - - - - 10,837 425 - - - - 8.00 - - 10,454 315 - - - - 10,601 492 - - - - 8.25 - - 10,204 315 - - - - 10,367 553 - - - - 8.50 9,929 337 9,957 351 9,998 419 10,057 524 10,139 617 10,424 942 10,733 1,278 8.75 9,679 381 9,707 394 9,754 485 9,821 580 9,911 699 10,219 1,025 10,543 1,402 9.00 9,430 430 9,459 442 9,509 550 9,583 666 9,683 775 10,020 1,117 10,367 1,512 9.25 9,180 484 9,211 494 9,271 615 9,353 741 9,463 855 9,824 1,218 10,199 1,630 9.50 8,930 544 8,964 586 9,031 701 9,123 827 9,242 949 9,628 1,329 10,020 1,741 9.75 8,680 611 8,714 668 8,791 784 8,891 911 9,027 1,038 9,425 1,452 9,834 1,851 10.00 8,430 684 8,467 754 8,551 868 8,667 1,002 8,805 1,142 9,247 1,560 9,655 1,994 10.50 7,930 847 7,976 924 8,082 1,063 8,217 1,198 8,383 1,348 8,871 1,793 9,342 2,258 11.00 7,431 1,030 7,488 1,124 7,625 1,268 7,787 1,418 7,976 1,577 8,510 2,063 9,022 2,522 11.50 6,931 1,224 7,005 1,335 7,171 1,494 7,363 1,659 7,575 1,838 8,170 2,325 8,694 2,807 12.00 6,431 1,423 6,532 1,564 6,735 1,747 6,951 1,913 7,187 2,103 7,830 2,622 8,410 3,127 12.50 5,929 1,623 6,061 1,830 6,304 2,022 6,554 2,180 6,824 2,383 7,513 2,920 8,130 3,421 13.00 5,422 1,840 5,581 2,089 5,891 2,291 6,170 2,462 6,458 2,665 7,211 3,213 7,838 3,726 13.50 4,911 2,064 5,134 2,364 5,492 2,576 5,800 2,776 6,117 2,962 6,908 3,564 7,571 4,081 14.00 4,397 2,305 4,705 2,672 5,113 2,902 5,445 3,095 5,783 3,284 6,613 3,900 7,321 4,414 14.50 3,873 2,583 4,293 2,992 4,750 3,223 5,107 3,424 5,474 3,613 6,351 4,231 7,070 4,755 15.00 3,392 2,885 3,933 3,341 4,410 3,609 4,784 3,773 5,163 3,964 6,078 4,595 6,820 5,099 15.50 3,055 3,247 3,607 3,703 4,029 3,962 4,478 4,129 4,882 4,326 5,817 4,971 6,593 5,482 16.00 2,747 3,614 3,306 4,083 3,771 4,311 4,190 4,506 4,607 4,701 5,581 5,338 6,373 5,851 16.50 2,463 4,132 3,028 4,469 3,441 4,745 3,911 4,884 4,341 5,101 5,349 5,707 6,164 6,227 17.00 2,205 4,661 2,761 4,879 3,207 5,101 3,684 5,287 4,094 5,499 5,128 6,112 5,956 6,604 17.50 1,971 5,177 2,509 5,319 2,961 5,559 3,423 5,689 3,891 5,917 4,894 6,508 5,737 6,998 18.00 1,750 5,691 2,276 5,744 2,713 5,927 3,182 6,117 3,665 6,345 4,692 6,909 5,549 7,398 18.50 1,538 6,197 2,064 6,232 2,489 6,381 2,963 6,566 3,461 6,768 4,513 7,311 5,384 7,799 19.00 1,346 6,701 1,861 6,714 2,284 6,846 2,768 7,013 3,268 7,200 4,322 7,737 5,207 8,201 19.50 1,156 7,204 1,670 7,208 2,071 7,312 2,545 7,461 3,021 7,653 4,132 8,160 5,031 8,610 20.00 1,000 7,704 1,503 7,695 1,893 7,789 2,358 7,926 2,837 8,093 3,943 8,586 4,856 9,017 21.00 752 8,704 1,212 8,688 1,599 8,748 2,040 8,855 2,516 9,002 3,643 9,439 4,543 9,874 22.00 575 9,704 955 9,689 1,334 9,725 1,747 9,812 2,219 9,930 3,328 10,331 4,270 10,739 23.00 451 10,704 758 10,692 1,114 10,706 1,499 10,766 1,962 10,870 3,068 11,226 3,988 11,593 24.00 362 11,704 588 11,701 - - - - 1,716 11,818 2,827 12,136 3,728 12,492 25.00 315 12,704 447 12,704 - - - - 1,517 12,783 2,575 13,064 3,513 13,392 26.00 315 13,704 349 13,704 - - - - 1,333 13,754 2,394 13,994 3,288 14,293 27.00 - - 315 14,704 - - - - 1,184 14,730 2,202 14,936 - - 28.00 - - 315 15,704 - - - - - - - - - - 29.00 - - 315 16,704 - - - - - - - - - - 30.00 - - 315 17,704 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,732 138 7,773 138 7,817 138 - - 7,898 138 7,968 148 7,972 178 28.00 7,233 138 7,275 138 7,322 138 7,358 138 7,402 138 7,479 158 7,483 260 29.00 6,733 138 6,777 138 6,823 138 6,863 138 6,913 138 6,997 227 7,001 361 30.00 6,233 138 6,278 138 6,327 138 6,372 138 6,424 138 6,515 310 6,525 473 31.00 5,734 138 5,780 138 5,832 138 5,877 138 5,941 148 6,036 434 6,055 608 32.00 5,234 138 5,282 138 5,335 138 5,392 148 5,459 185 5,572 575 5,598 779 33.00 4,734 138 4,784 138 4,844 158 4,909 212 4,990 291 5,111 744 5,150 962 34.00 4,234 195 4,288 199 4,355 259 4,436 324 4,527 413 4,663 952 4,717 1,176 35.00 3,734 294 3,791 324 3,875 394 3,970 462 4,081 570 4,233 1,184 4,307 1,416 36.00 3,235 443 3,301 490 3,404 563 3,520 642 3,647 768 3,818 1,445 3,983 1,673 37.00 2,734 635 2,819 698 2,968 776 3,086 869 3,235 997 3,424 1,729 3,601 1,962 38.00 2,228 850 2,349 949 2,517 1,032 2,682 1,142 2,847 1,263 3,050 2,044 3,223 2,269 39.00 1,713 1,100 1,900 1,248 2,098 1,332 2,284 1,457 2,481 1,564 2,700 2,380 2,861 2,593 40.00 1,291 1,429 1,503 1,588 1,713 1,676 1,927 1,796 2,148 1,891 2,407 2,692 2,551 2,960 41.00 1,002 1,897 1,191 1,973 1,381 2,056 1,598 2,171 1,830 2,268 2,077 3,114 2,276 3,317 42.00 770 2,420 926 2,432 1,090 2,494 1,316 2,572 1,551 2,663 1,802 3,504 2,013 3,692 43.00 564 2,923 700 2,915 848 2,957 1,072 3,006 1,303 3,077 1,551 3,918 1,786 4,078 44.00 398 3,423 525 3,418 653 3,426 859 3,464 1,077 3,515 1,334 4,339 1,568 4,486 45.00 277 3,923 375 3,923 503 3,921 678 3,937 892 3,970 1,131 4,769 1,381 4,902 46.00 197 4,423 263 4,423 380 4,423 533 4,423 723 4,441 966 5,218 1,209 5,333 47.00 145 4,923 164 4,923 277 4,923 413 4,923 579 4,927 809 5,665 1,057 5,771 48.00 138 5,423 138 5,423 198 5,423 311 5,423 470 5,423 676 6,126 915 6,219 49.00 138 5,923 138 5,923 143 5,923 233 5,923 367 5,923 567 6,587 801 6,668 50.00 138 6,423 138 6,423 - - - - 295 6,423 466 7,060 690 7,127 52.50 138 7,673 138 7,673 - - - - 153 7,673 284 8,246 475 8,298 55.00 138 8,923 138 8,923 - - - - 138 8,923 175 9,455 328 9,484 57.50 138 10,173 138 10,173 - - - - 138 10,173 143 10,666 224 10,690 60.00 138 11,423 138 11,423 - - - - 138 11,423 138 11,890 153 11,905 62.50 138 12,673 138 12,673 - - - - 138 12,673 138 13,113 143 13,120 65.00 138 13,923 138 13,923 - - - - 138 13,923 138 14,338 138 14,341 67.50 138 15,173 138 15,173 - - - - 138 15,173 138 15,570 - - 70.00 138 16,423 138 16,423 - - - - 138 16,423 138 16,793 - - 72.50 138 17,673 138 17,673 - - - - 138 17,673 138 18,025 - - 75.00 138 18,923 138 18,923 - - - - 138 18,923 138 19,248 - - 77.50 - - 138 20,173 - - - - 138 20,173 - - - -

Back to Top
HEX (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 19,282 506 19,327 506 19,375 506 - - 19,438 515 19,451 547 19,536 661 152.50 19,032 506 19,078 506 19,127 506 - - 19,191 516 19,209 553 19,303 709 155.00 18,782 506 18,829 506 18,879 506 - - 18,945 519 18,967 561 19,068 758 157.50 18,533 506 18,580 506 18,631 506 - - 18,699 522 18,724 568 18,839 807 160.00 18,283 506 18,331 506 18,383 506 - - 18,454 524 18,482 581 18,612 870 162.50 18,033 506 18,082 506 18,135 506 - - 18,209 527 18,242 626 18,385 933 165.00 17,783 506 17,833 506 17,887 507 - - 17,964 532 18,003 678 18,159 996 167.50 17,533 506 17,584 506 17,640 508 - - 17,719 556 17,764 732 17,933 1,059 170.00 17,284 506 17,335 506 17,392 509 - - 17,474 606 17,526 786 17,707 1,123 172.50 17,034 506 17,086 506 17,145 510 - - 17,230 656 17,290 841 17,480 1,184 175.00 16,784 506 16,837 506 16,896 511 16,962 568 16,987 710 17,053 900 17,263 1,255 177.50 16,534 506 16,587 506 16,649 519 16,718 618 16,744 771 16,815 965 17,046 1,336 180.00 16,284 506 16,338 506 16,402 567 16,473 671 16,501 829 16,581 1,030 16,830 1,415 182.50 16,033 506 16,089 543 16,154 627 16,229 729 16,259 886 16,350 1,097 16,614 1,495 185.00 15,785 552 15,840 606 15,908 680 15,986 785 16,016 955 16,120 1,162 16,397 1,576 187.50 15,535 606 15,592 671 15,661 740 15,742 846 15,775 1,024 15,888 1,238 16,353 1,653 190.00 15,285 664 15,343 736 15,414 805 15,500 913 15,533 1,090 15,655 1,315 16,139 1,730 192.50 15,035 727 15,095 801 15,168 869 15,257 979 15,295 1,160 15,422 1,392 15,923 1,822 195.00 14,784 795 14,845 868 14,923 944 15,016 1,046 15,057 1,240 15,199 1,470 15,694 1,920 197.50 14,534 866 14,597 945 14,676 1,014 14,775 1,122 14,818 1,318 15,104 1,551 15,465 2,020 200.00 14,286 942 14,348 1,021 14,430 1,087 14,533 1,198 14,579 1,397 14,886 1,650 15,253 2,118 205.00 13,786 1,106 13,852 1,182 13,941 1,249 14,054 1,354 14,104 1,566 14,450 1,833 14,823 2,307 210.00 13,285 1,283 13,354 1,354 13,452 1,418 13,576 1,526 13,637 1,746 14,001 2,019 14,411 2,542 215.00 12,787 1,471 12,858 1,534 12,966 1,598 13,103 1,704 13,199 1,933 13,561 2,221 14,009 2,783 220.00 12,286 1,667 12,363 1,722 12,480 1,789 12,629 1,897 12,733 2,136 13,126 2,433 13,591 2,966 225.00 11,786 1,865 11,869 1,921 11,989 1,988 12,161 2,105 12,273 2,344 12,706 2,662 13,181 3,228 230.00 11,287 2,065 11,375 2,128 11,507 2,202 11,693 2,319 11,812 2,579 12,276 2,867 12,772 3,464 235.00 10,787 2,265 10,870 2,342 11,035 2,421 11,228 2,542 11,373 2,811 11,861 3,101 12,408 3,729 240.00 10,286 2,467 10,378 2,564 10,558 2,653 10,767 2,777 10,925 3,047 11,450 3,367 12,020 3,979 245.00 9,786 2,668 9,886 2,792 10,085 2,891 10,312 3,018 10,474 3,287 11,044 3,629 11,643 4,241 250.00 9,283 2,871 9,395 3,032 9,616 3,144 9,862 3,269 10,054 3,538 10,657 3,895 11,268 4,516 255.00 8,795 3,080 8,907 3,279 9,151 3,402 9,417 3,529 9,617 3,802 10,281 4,206 10,897 4,802 260.00 8,290 3,294 8,421 3,532 8,691 3,671 8,979 3,799 9,187 4,076 9,876 4,515 10,550 5,112 265.00 7,780 3,516 7,940 3,794 8,238 3,945 8,549 4,081 8,790 4,362 9,516 4,817 10,213 5,414 270.00 7,266 3,751 7,462 4,068 7,790 4,230 8,127 4,375 8,379 4,659 9,174 5,141 9,881 5,741 275.00 6,739 4,003 6,995 4,356 7,353 4,527 7,714 4,680 7,984 4,968 8,811 5,484 9,520 6,062 280.00 6,206 4,275 6,537 4,665 6,923 4,837 7,309 4,998 7,608 5,284 8,463 5,823 9,265 6,406 285.00 5,668 4,560 6,157 4,981 6,508 5,160 6,915 5,326 7,241 5,613 8,137 6,163 8,968 6,759 290.00 5,196 4,897 5,689 5,324 6,104 5,503 6,530 5,667 6,866 5,957 7,818 6,529 8,658 7,104 295.00 4,855 5,250 5,344 5,678 5,714 5,856 6,166 6,016 6,511 6,335 7,488 6,900 8,301 7,442 300.00 4,542 5,675 5,020 6,049 5,330 6,221 5,811 6,384 6,188 6,760 7,169 7,284 7,984 7,837 310.00 3,988 6,742 4,419 6,834 4,696 6,997 5,127 7,149 5,518 7,581 6,587 8,069 7,459 8,579 320.00 3,508 7,781 3,873 7,789 4,145 7,914 4,512 8,043 4,936 8,447 6,044 8,903 6,922 9,351 330.00 3,073 8,798 3,381 8,788 3,643 8,872 3,954 8,978 4,389 9,337 5,515 9,734 6,434 10,173 340.00 2,659 9,804 2,929 9,792 3,185 9,844 3,458 9,922 3,891 10,243 5,060 10,604 5,986 11,012 350.00 2,258 10,803 2,529 10,797 2,770 10,832 3,040 10,889 3,427 11,165 4,617 11,480 5,548 11,849 360.00 1,870 11,804 2,154 11,804 2,402 11,820 2,661 11,863 3,035 12,093 4,216 12,388 5,165 12,709 370.00 1,507 12,816 1,818 12,807 2,076 12,818 2,321 12,850 2,673 13,048 3,811 13,294 4,815 13,585 380.00 1,199 13,805 1,514 13,810 1,773 13,817 2,023 13,840 2,336 14,004 3,493 14,222 4,439 14,474 390.00 946 14,807 1,249 14,812 1,503 14,819 1,764 14,827 2,036 14,972 3,163 15,157 4,131 15,384 400.00 747 15,808 1,017 15,815 1,266 15,820 1,518 15,829 1,749 15,940 2,878 16,093 3,834 16,286 410.00 594 16,832 813 16,816 1,054 16,823 1,301 16,832 1,518 16,924 2,596 17,050 3,588 17,222 420.00 506 17,832 657 17,832 872 17,832 1,100 17,832 1,313 17,897 2,351 18,006 3,316 18,159 430.00 506 18,814 508 18,819 722 18,824 933 18,827 1,126 18,870 2,106 18,975 3,086 19,088 440.00 506 19,832 507 19,832 - - - - 980 19,849 1,923 19,967 2,852 20,060 450.00 506 20,832 506 20,832 - - - - 829 20,833 1,736 20,934 - - 460.00 506 21,832 506 21,832 - - - - 717 21,832 1,546 21,899 - - 470.00 506 22,832 506 22,832 - - - - 613 22,832 1,410 22,869 - - 480.00 506 23,832 506 23,832 - - - - 535 23,832 1,272 23,847 - - 490.00 506 24,832 506 24,832 - - - - 528 24,832 1,133 24,832 - - 500.00 - - 506 25,833 - - - - 522 25,885 1,026 25,945 - - 510.00 - - 506 26,832 - - - - 518 26,832 927 26,832 - - 520.00 - - 506 27,832 - - - - 515 27,832 828 27,832 - - 530.00 - - 506 28,832 - - - - - - - - - - 540.00 - - 506 29,832 - - - - - - - - - - 550.00 - - 506 30,832 - - - - - - - - - - 560.00 - - 506 31,832 - - - - - - - - - - 570.00 - - 506 32,832 - - - - - - - - - - 580.00 - - 506 33,832 - - - - - - - - - - 590.00 - - 506 34,832 - - - - - - - - - - 600.00 - - 506 35,832 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 7,674 139 7,705 139 7,741 139 7,771 139 7,801 139 7,867 149 7,885 217 22.00 7,174 139 7,208 139 7,243 139 7,276 139 7,314 139 7,384 164 7,418 312 23.00 6,675 139 6,710 139 6,746 139 6,781 139 6,824 139 6,908 238 6,961 409 24.00 6,175 139 6,211 139 6,251 139 6,286 139 6,340 149 6,442 325 6,510 535 25.00 5,675 139 5,714 139 5,756 139 5,803 144 5,860 168 5,980 444 6,075 681 26.00 5,176 139 5,215 139 5,265 144 5,316 169 5,389 254 5,534 589 5,656 852 27.00 4,676 141 4,719 148 4,776 200 4,841 264 4,929 371 5,092 759 5,247 1,030 28.00 4,176 213 4,223 254 4,293 316 4,376 386 4,482 520 4,674 947 4,866 1,250 29.00 3,678 325 3,732 382 3,821 461 3,922 556 4,053 699 4,278 1,165 4,493 1,479 30.00 3,176 486 3,246 560 3,380 653 3,488 759 3,635 915 3,890 1,418 4,148 1,738 31.00 2,676 685 2,779 780 2,943 878 3,075 1,006 3,247 1,166 3,527 1,684 3,817 2,009 32.00 2,169 903 2,301 1,040 2,486 1,145 2,709 1,292 2,873 1,444 3,186 1,981 3,511 2,302 33.00 1,651 1,166 1,874 1,349 2,095 1,455 2,327 1,611 2,528 1,748 2,901 2,301 3,214 2,615 34.00 1,264 1,506 1,499 1,698 1,747 1,826 1,954 1,964 2,219 2,090 2,591 2,603 2,894 2,995 35.00 982 1,994 1,198 2,097 1,429 2,229 1,656 2,326 1,918 2,457 2,290 2,989 2,687 3,284 36.00 756 2,515 939 2,538 1,154 2,623 1,386 2,729 1,652 2,848 2,043 3,357 2,461 3,648 37.00 554 3,018 721 3,020 916 3,078 1,151 3,155 1,413 3,252 1,810 3,748 2,227 4,017 38.00 392 3,518 544 3,513 711 3,545 942 3,601 1,203 3,682 1,601 4,143 2,041 4,404 39.00 276 4,018 397 4,015 551 4,024 770 4,063 1,014 4,126 1,411 4,563 1,849 4,802 40.00 199 4,518 294 4,518 419 4,517 616 4,538 854 4,582 1,241 4,981 1,678 5,205 41.00 148 5,018 214 5,018 314 5,018 494 5,023 706 5,053 1,083 5,416 1,528 5,626 42.00 139 5,518 139 5,518 230 5,518 389 5,517 588 5,533 943 5,855 1,367 6,044 43.00 139 6,018 139 6,018 174 6,018 303 6,018 484 6,019 819 6,307 1,249 6,478 44.00 139 6,518 139 6,518 144 6,518 243 6,518 398 6,518 716 6,758 1,124 6,918 45.00 139 7,018 139 7,018 - - - - 320 7,018 617 7,217 1,005 7,360 46.00 139 7,518 139 7,518 - - - - 266 7,518 538 7,680 916 7,814 47.00 139 8,018 139 8,018 - - - - 210 8,018 459 8,154 822 8,267 48.00 139 8,518 139 8,518 - - - - 168 8,518 399 8,625 - - 49.00 - - 139 9,018 - - - - 154 9,018 - - - - 50.00 - - 139 9,518 - - - - 149 9,518 - - - - 52.50 - - 139 10,768 - - - - 139 10,768 - - - - 55.00 - - 139 12,018 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 9,398 168 9,429 168 9,461 168 - - 9,507 168 9,511 180 9,509 192 26.00 8,998 168 9,030 168 9,062 168 - - 9,111 168 9,115 184 9,113 235 27.00 8,598 168 8,631 168 8,677 168 - - 8,714 172 8,726 200 8,729 283 28.00 8,199 168 8,234 168 8,279 168 8,301 168 8,317 176 8,343 248 8,357 355 29.00 7,799 168 7,834 168 7,883 168 7,914 172 7,917 180 7,961 315 7,981 433 30.00 7,399 168 7,435 168 7,486 168 7,517 176 7,526 188 7,575 380 7,605 524 31.00 6,999 168 7,038 168 7,089 168 7,117 184 7,142 243 7,198 465 7,231 628 32.00 6,599 168 6,638 168 6,691 168 6,718 194 6,757 314 6,815 564 6,867 734 33.00 6,199 168 6,253 168 6,291 172 6,326 243 6,335 401 6,445 678 6,467 861 34.00 5,799 168 5,854 168 5,887 212 5,946 315 5,949 499 6,073 802 6,115 1,003 35.00 5,401 203 5,455 231 5,490 282 5,570 392 5,578 608 5,674 941 5,812 1,142 36.00 5,001 273 5,050 312 5,123 368 5,227 493 5,266 755 5,363 1,091 5,454 1,317 37.00 4,601 368 4,657 416 4,742 477 4,859 616 4,882 907 4,985 1,261 5,135 1,485 38.00 4,201 489 4,263 545 4,373 609 4,493 749 4,521 1,074 4,646 1,437 4,809 1,680 39.00 3,801 635 3,871 691 3,994 759 4,146 910 4,165 1,272 4,314 1,638 4,507 1,885 40.00 3,399 796 3,483 859 3,626 931 3,785 1,078 3,822 1,474 3,990 1,845 4,218 2,094 41.00 3,005 964 3,101 1,045 3,262 1,120 3,438 1,267 3,485 1,700 3,681 2,075 3,950 2,326 42.00 2,598 1,139 2,722 1,253 2,912 1,330 3,102 1,489 3,161 1,943 3,382 2,306 3,699 2,559 43.00 2,182 1,332 2,357 1,487 2,571 1,561 2,792 1,718 2,852 2,199 3,110 2,568 3,447 2,813 44.00 1,759 1,560 2,014 1,731 2,257 1,817 2,476 2,007 2,559 2,487 2,844 2,827 3,213 3,076 45.00 1,494 1,860 1,698 2,018 1,958 2,124 2,195 2,283 2,288 2,775 2,601 3,112 2,992 3,345 46.00 1,275 2,284 1,455 2,355 1,681 2,461 1,930 2,600 2,024 3,089 2,365 3,409 2,758 3,636 47.00 1,088 2,697 1,237 2,732 1,426 2,815 1,695 2,935 1,791 3,433 2,160 3,717 2,583 3,938 48.00 916 3,099 1,044 3,120 1,200 3,182 1,476 3,278 1,571 3,769 1,956 4,038 2,392 4,248 49.00 754 3,501 872 3,513 1,004 3,554 1,278 3,626 1,381 4,121 1,767 4,361 2,215 4,574 50.00 606 3,901 725 3,909 840 3,941 1,097 3,993 1,208 4,479 1,598 4,702 2,056 4,906 52.50 335 4,903 425 4,913 514 4,926 738 4,961 832 5,438 1,211 5,597 1,682 5,758 55.00 194 5,908 215 5,931 304 5,946 465 5,971 540 6,382 924 6,465 1,360 6,629 57.50 168 6,910 168 6,935 174 6,951 288 6,969 345 7,306 671 7,425 1,099 7,559 60.00 168 7,913 168 7,938 168 7,954 187 7,971 227 8,335 480 8,367 879 8,487 62.50 168 8,914 168 8,941 168 8,954 168 8,975 172 9,317 339 9,349 697 9,377 65.00 168 9,916 168 9,943 168 9,955 168 9,978 168 10,302 234 10,330 550 10,362 67.50 168 10,917 168 10,945 168 10,958 168 10,978 168 11,290 172 11,317 444 11,350 70.00 168 11,918 168 11,943 - - - - 168 12,233 168 12,250 340 12,277 72.50 168 12,920 168 12,945 - - - - 168 13,221 168 13,238 264 13,265 75.00 168 13,920 168 13,946 - - - - 168 14,174 168 14,171 210 14,174 77.50 168 14,920 168 14,947 - - - - 168 15,163 168 15,161 172 15,163 80.00 168 15,920 168 15,949 - - - - 168 16,153 168 16,150 - - 82.50 168 16,920 168 16,950 - - - - 168 17,141 168 17,138 - - 85.00 - - 168 17,951 - - - - 168 18,131 - - - - 87.50 - - 168 18,953 - - - - - - - - - - 90.00 - - 168 19,954 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,576 61 2,591 61 2,604 61 2,616 61 2,634 61 2,664 64 2,666 99 4.60 2,476 61 2,491 61 2,505 61 2,522 61 2,532 61 2,562 68 2,580 129 4.70 2,376 61 2,391 61 2,405 61 2,422 61 2,432 61 2,476 72 2,480 154 4.80 2,276 61 2,291 61 2,306 61 2,322 61 2,334 61 2,376 105 2,393 180 4.90 2,176 61 2,191 61 2,208 61 2,222 61 2,244 61 2,288 135 2,293 204 5.00 2,076 61 2,091 63 2,111 63 2,122 63 2,144 67 2,188 162 2,203 229 5.25 1,828 80 1,841 84 1,861 83 1,882 81 1,904 109 1,969 238 1,985 314 5.50 1,578 115 1,592 117 1,618 134 1,647 149 1,680 173 1,745 325 1,774 422 5.75 1,328 172 1,346 186 1,380 208 1,419 231 1,452 267 1,538 448 1,576 539 6.00 1,078 257 1,106 279 1,152 311 1,200 338 1,246 377 1,336 577 1,394 671 6.25 822 363 878 411 947 436 1,010 473 1,050 515 1,156 734 1,228 819 6.50 570 498 655 565 743 595 805 635 884 671 1,008 885 1,086 967 6.75 410 710 488 742 566 796 636 812 703 852 836 1,077 926 1,158 7.00 298 967 354 974 421 994 501 1,017 565 1,050 709 1,266 807 1,342 7.25 210 1,218 245 1,221 297 1,232 372 1,252 445 1,268 591 1,469 697 1,542 7.50 149 1,469 178 1,470 214 1,472 278 1,482 344 1,492 489 1,682 588 1,740 7.75 111 1,722 120 1,722 146 1,722 198 1,724 252 1,733 397 1,894 503 1,948 8.00 87 1,972 95 1,972 97 1,972 131 1,972 194 1,972 314 2,121 430 2,166 8.25 69 2,222 77 2,222 80 2,222 87 2,222 156 2,222 268 2,346 353 2,392 8.50 61 2,472 67 2,472 69 2,472 77 2,472 119 2,472 213 2,579 308 2,614 8.75 61 2,722 61 2,722 63 2,722 71 2,722 79 2,722 156 2,819 257 2,845 9.00 61 2,972 61 2,972 61 2,972 65 2,972 72 2,972 122 3,049 213 3,074 9.25 61 3,222 61 3,222 61 3,222 - - 68 3,222 83 3,289 178 3,315 9.50 61 3,472 61 3,472 - - - - 64 3,472 77 3,539 151 3,554 9.75 61 3,722 61 3,722 - - - - 61 3,722 72 3,778 117 3,793 10.00 61 3,972 61 3,972 - - - - 61 3,972 69 4,016 77 4,033 10.50 61 4,472 61 4,472 - - - - 61 4,472 63 4,506 - - 11.00 61 4,972 61 4,972 - - - - 61 4,972 61 4,996 - - 11.50 61 5,472 61 5,472 - - - - 61 5,472 61 5,486 - - 12.00 - - 61 5,972 - - - - 61 5,972 61 5,972 - - 12.50 - - 61 6,472 - - - - 61 6,472 61 6,472 - - 13.00 - - 61 6,972 - - - - 61 6,972 - - - - 13.50 - - 61 7,472 - - - - 61 7,472 - - - - 14.00 - - 61 7,972 - - - - 61 7,972 - - - - 14.50 - - 61 8,472 - - - - 61 8,472 - - - - 15.00 - - 61 8,972 - - - - 61 8,972 - - - - 15.50 - - 61 9,472 - - - - 61 9,472 - - - - 16.00 - - 61 9,972 - - - - 61 9,972 - - - - 16.50 - - 61 10,472 - - - - 61 10,472 - - - - 17.00 - - 61 10,972 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 11,510 260 11,555 260 11,600 260 11,640 260 11,694 260 11,801 298 11,806 506 15.00 11,010 260 11,057 260 11,104 260 11,151 260 11,205 260 11,312 389 11,335 619 15.50 10,511 260 10,557 260 10,609 260 10,650 260 10,717 260 10,839 502 10,860 747 16.00 10,011 260 10,059 260 10,110 260 10,161 260 10,228 260 10,363 613 10,402 902 16.50 9,513 260 9,561 260 9,619 260 9,673 260 9,739 270 9,899 761 9,939 1,056 17.00 9,013 260 9,064 260 9,119 260 9,184 276 9,262 333 9,444 904 9,497 1,249 17.50 8,513 278 8,566 291 8,629 289 8,704 358 8,793 428 8,987 1,088 9,056 1,434 18.00 8,014 349 8,067 361 8,137 397 8,221 471 8,331 546 8,537 1,281 8,629 1,651 18.50 7,514 440 7,567 447 7,646 507 7,747 587 7,867 671 8,104 1,495 8,208 1,877 19.00 7,012 556 7,073 557 7,168 649 7,278 741 7,417 828 7,680 1,731 7,800 2,111 19.50 6,512 700 6,578 719 6,686 811 6,815 912 6,973 1,027 7,255 1,980 7,394 2,384 20.00 6,012 869 6,085 904 6,210 992 6,363 1,096 6,543 1,246 6,857 2,240 7,023 2,646 21.00 5,013 1,258 5,113 1,327 5,325 1,426 5,494 1,551 5,709 1,733 6,082 2,830 6,288 3,235 22.00 4,003 1,681 4,192 1,838 4,441 1,965 4,636 2,084 4,930 2,308 5,351 3,466 5,613 3,866 23.00 2,963 2,201 3,284 2,441 3,608 2,585 3,920 2,737 4,226 2,950 4,747 4,105 4,973 4,552 24.00 2,213 2,926 2,518 3,141 2,870 3,293 3,197 3,519 3,561 3,687 4,068 4,894 4,406 5,270 25.00 1,694 3,983 1,950 4,023 2,209 4,142 2,588 4,354 2,972 4,478 3,518 5,681 3,907 6,014 26.00 1,266 5,000 1,467 4,994 1,673 5,057 2,066 5,177 2,457 5,313 3,028 6,496 3,425 6,815 27.00 901 6,000 1,067 5,991 1,282 6,020 1,629 6,095 1,981 6,190 2,567 7,334 3,016 7,626 28.00 624 7,000 754 7,000 943 6,999 1,248 7,039 1,625 7,103 2,181 8,213 2,641 8,467 29.00 439 8,000 524 8,000 705 8,000 962 8,009 1,286 8,053 1,851 9,095 2,314 9,329 30.00 321 9,000 354 9,000 493 9,000 736 9,000 1,024 9,019 1,555 9,997 2,018 10,205 31.00 260 10,000 274 10,000 339 10,000 558 10,000 819 10,000 1,296 10,920 1,766 11,099 32.00 260 11,000 260 11,000 260 11,000 401 11,000 629 11,000 1,073 11,847 1,535 12,008 33.00 260 12,000 260 12,000 260 12,000 271 12,000 489 12,000 905 12,793 1,330 12,924 34.00 260 13,000 260 13,000 - - - - 380 13,000 735 13,733 1,149 13,859 35.00 260 14,000 260 14,000 - - - - 270 14,000 619 14,696 992 14,794 36.00 260 15,000 260 15,000 - - - - 260 15,000 484 15,650 852 15,745 37.00 260 16,000 260 16,000 - - - - 260 16,000 429 16,622 - - 38.00 - - 260 17,000 - - - - 260 17,000 318 17,588 - - 39.00 - - 260 18,000 - - - - 260 18,000 270 18,555 - - 40.00 - - 260 19,000 - - - - 260 19,000 260 19,519 - - 41.00 - - 260 20,000 - - - - 260 20,000 260 20,499 - - 42.00 - - 260 21,000 - - - - 260 21,000 260 21,479 - - 43.00 - - 260 22,000 - - - - 260 22,000 260 22,457 - - 44.00 - - 260 23,000 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 4,181 130 4,194 130 4,206 130 4,218 130 4,239 130 4,310 130 4,314 287 1.95 4,081 130 4,094 130 4,106 130 4,118 130 4,139 130 4,210 134 4,215 334 2.00 3,981 130 3,994 135 4,007 135 4,018 135 4,039 135 4,131 190 4,135 375 2.10 3,782 149 3,795 156 3,815 156 3,818 155 3,859 154 3,951 252 3,958 425 2.20 3,582 174 3,595 182 3,615 180 3,635 179 3,659 178 3,770 346 3,798 509 2.30 3,382 206 3,395 212 3,415 211 3,435 210 3,477 246 3,609 395 3,641 588 2.40 3,182 246 3,195 251 3,215 250 3,251 247 3,293 310 3,445 483 3,477 692 2.50 2,982 293 2,997 297 3,027 295 3,066 324 3,125 373 3,281 563 3,314 796 2.60 2,782 351 2,803 352 2,839 376 2,879 420 2,939 461 3,133 646 3,169 892 2.70 2,582 417 2,602 416 2,650 455 2,706 492 2,769 548 2,983 752 3,022 994 2.80 2,383 490 2,409 505 2,460 553 2,517 585 2,613 653 2,834 854 2,893 1,117 2.90 2,183 569 2,214 608 2,281 650 2,356 696 2,456 761 2,701 981 2,763 1,227 3.00 1,978 649 2,026 697 2,100 749 2,193 790 2,297 865 2,566 1,081 2,627 1,373 3.10 1,777 728 1,848 813 1,930 862 2,029 914 2,153 981 2,430 1,222 2,516 1,504 3.20 1,569 820 1,657 928 1,773 976 1,878 1,039 2,008 1,106 2,312 1,346 2,400 1,631 3.30 1,361 936 1,487 1,044 1,631 1,104 1,744 1,166 1,861 1,255 2,192 1,474 2,284 1,775 3.40 1,165 1,064 1,312 1,184 1,469 1,244 1,608 1,304 1,731 1,383 2,050 1,635 2,202 1,884 3.50 1,039 1,204 1,184 1,324 1,323 1,384 1,469 1,432 1,617 1,543 1,948 1,770 2,065 2,047 3.60 911 1,393 1,059 1,476 1,191 1,536 1,348 1,597 1,503 1,703 1,844 1,915 1,968 2,199 3.70 819 1,600 948 1,640 1,079 1,697 1,224 1,773 1,387 1,857 1,760 2,059 1,876 2,360 3.80 715 1,811 839 1,826 967 1,875 1,120 1,935 1,291 2,032 1,653 2,220 1,777 2,521 3.90 635 2,011 745 2,021 851 2,066 1,015 2,123 1,194 2,200 1,568 2,381 1,701 2,665 4.00 561 2,218 650 2,210 759 2,245 907 2,293 1,095 2,369 1,481 2,549 1,613 2,825 4.10 492 2,418 577 2,411 676 2,441 823 2,480 1,021 2,538 1,394 2,711 1,544 3,001 4.20 432 2,618 505 2,613 589 2,629 738 2,662 917 2,717 1,304 2,873 1,465 3,161 4.30 381 2,818 432 2,813 528 2,825 684 2,857 838 2,901 1,238 3,049 1,409 3,317 4.40 339 3,018 353 3,013 467 3,020 - - 790 3,090 1,171 3,225 1,342 3,488 4.50 301 3,218 317 3,218 404 3,215 - - 709 3,270 1,104 3,401 1,274 3,664 4.60 271 3,418 288 3,418 340 3,417 - - 660 3,461 1,035 3,577 1,210 3,838 4.70 246 3,618 263 3,618 267 3,618 - - 609 3,652 966 3,749 1,151 4,008 4.80 224 3,818 242 3,818 246 3,818 - - 560 3,842 925 3,938 1,083 4,173 4.90 206 4,018 223 4,018 - - - - 508 4,033 853 4,114 1,042 4,362 5.00 190 4,218 207 4,218 - - - - 455 4,234 810 4,300 971 4,537 5.25 159 4,718 176 4,718 - - - - 336 4,725 686 4,775 859 4,987 5.50 137 5,218 154 5,218 - - - - 260 5,218 592 5,247 774 5,445 5.75 130 5,718 137 5,718 - - - - 176 5,718 535 5,735 684 5,911 6.00 130 6,218 130 6,218 - - - - 164 6,218 435 6,218 600 6,362 6.25 130 6,718 130 6,718 - - - - 155 6,718 375 6,718 536 6,845 6.50 130 7,218 130 7,218 - - - - 147 7,218 312 7,218 489 7,309 6.75 - - 130 7,718 - - - - 141 7,718 - - - - 7.00 - - 130 8,218 - - - - - - - - - - 7.25 - - 130 8,718 - - - - - - - - - - 7.50 - - 130 9,218 - - - - - - - - - - 7.75 - - 130 9,718 - - - - - - - - - - 8.00 - - 130 10,218 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 4,440 98 4,466 98 4,494 98 4,524 98 4,535 100 4,548 213 4,601 326 90.00 4,190 98 4,217 98 4,249 98 4,284 99 4,290 136 4,314 274 4,383 395 92.50 3,940 98 3,968 98 4,002 98 4,042 106 4,049 182 4,086 337 4,173 472 95.00 3,690 98 3,719 98 3,758 99 3,804 143 3,814 238 3,861 415 3,967 554 97.50 3,440 98 3,470 98 3,515 117 3,569 195 3,580 307 3,645 498 3,772 651 100.00 3,191 110 3,225 112 3,276 158 3,339 258 3,351 387 3,432 593 3,579 748 102.50 2,941 155 2,977 170 3,038 220 3,114 340 3,128 481 3,230 697 3,398 862 105.00 2,691 217 2,734 237 2,806 297 2,893 430 2,911 588 3,031 812 3,218 976 107.50 2,441 298 2,493 323 2,580 392 2,680 531 2,700 703 2,841 933 3,044 1,105 110.00 2,193 394 2,257 419 2,359 504 2,472 650 2,495 837 2,657 1,068 2,882 1,239 112.50 1,942 495 2,024 530 2,175 632 2,306 781 2,330 972 2,484 1,205 2,715 1,374 115.00 1,691 598 1,817 654 1,963 774 2,109 920 2,135 1,126 2,312 1,357 2,567 1,527 117.50 1,438 711 1,598 794 1,762 933 1,920 1,068 1,947 1,285 2,157 1,509 2,417 1,677 120.00 1,182 844 1,387 948 1,571 1,095 1,741 1,225 1,775 1,455 2,001 1,677 2,271 1,839 122.50 963 1,004 1,188 1,140 1,389 1,269 1,571 1,387 1,610 1,617 1,882 1,822 2,153 1,991 125.00 806 1,250 1,007 1,346 1,218 1,457 1,399 1,572 1,441 1,815 1,721 2,022 2,007 2,173 127.50 680 1,508 838 1,565 1,056 1,656 1,239 1,760 1,294 2,010 1,586 2,206 1,878 2,353 130.00 570 1,763 680 1,791 908 1,865 1,101 1,956 1,162 2,205 1,467 2,389 1,764 2,537 132.50 467 2,014 548 2,037 776 2,077 976 2,158 1,034 2,412 1,345 2,587 1,647 2,719 135.00 369 2,264 446 2,276 660 2,326 860 2,361 921 2,618 1,240 2,783 1,536 2,912 137.50 282 2,514 358 2,520 557 2,554 754 2,616 811 2,834 1,137 2,984 1,438 3,109 140.00 213 2,764 283 2,764 465 2,788 658 2,839 719 3,051 1,033 3,192 1,340 3,306 142.50 160 3,014 218 3,014 387 3,026 578 3,067 624 3,273 950 3,402 1,238 3,510 145.00 123 3,264 168 3,264 322 3,264 499 3,300 550 3,498 865 3,616 1,159 3,719 147.50 98 3,514 119 3,514 267 3,514 430 3,514 474 3,725 784 3,835 1,076 3,928 150.00 98 3,764 98 3,764 - - - - 416 3,956 716 4,054 - - 152.50 98 4,014 98 4,014 - - - - 357 4,187 649 4,278 - - 155.00 - - 98 4,264 - - - - 309 4,425 585 4,505 - - 157.50 - - 98 4,514 - - - - 264 4,659 533 4,732 - - 160.00 - - 98 4,764 - - - - 222 4,901 479 4,965 - - 162.50 - - 98 5,014 - - - - 191 5,140 429 5,198 - - 165.00 - - 98 5,264 - - - - 164 5,381 - - - - 167.50 - - 98 5,514 - - - - 138 5,623 - - - - 170.00 - - 98 5,764 - - - - 118 5,865 - - - - 172.50 - - 98 6,014 - - - - 99 6,111 - - - - 175.00 - - 98 6,264 - - - - 98 6,357 - - - - 177.50 - - 98 6,514 - - - - 98 6,601 - - - - 180.00 - - 98 6,764 - - - - - - - - - - 182.50 - - 98 7,014 - - - - - - - - - - 185.00 - - 98 7,264 - - - - - - - - - - 187.50 - - 98 7,514 - - - - - - - - - - 190.00 - - 98 7,764 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 60,044 7,443 62,235 9,001 139.18 58,806 7,939 61,177 9,552 141.62 57,561 8,446 60,073 10,105 144.06 56,320 8,965 59,052 10,660 146.51 55,044 9,491 57,885 11,264 148.95 53,816 10,026 56,740 11,877 151.39 52,590 10,576 55,733 12,491 153.83 51,432 11,128 54,666 13,107 156.27 50,213 11,704 53,612 13,750 158.71 48,899 12,284 52,621 14,431 161.16 47,746 12,874 51,521 15,113 163.60 46,559 13,510 50,500 15,901 166.04 45,356 14,128 49,625 16,595 168.48 44,068 14,760 48,637 17,326 170.92 42,898 15,418 47,645 18,078 173.36 41,714 16,077 46,672 18,836 175.81 40,528 16,755 45,678 19,598 178.25 39,359 17,462 44,710 20,356 180.69 38,199 18,167 43,633 21,154 183.13 37,047 18,893 42,626 21,962 185.57 35,903 19,654 41,896 22,748 188.01 34,770 20,414 41,131 23,545 190.46 33,644 21,187 40,128 24,355 192.90 32,533 21,974 39,374 25,178 195.34 31,442 22,772 38,520 26,015 200.22 29,361 24,421 36,846 27,728 205.11 27,609 26,201 35,224 29,490 209.99 25,992 27,945 33,371 31,296 214.87 24,415 29,836 32,094 33,146 219.76 22,904 31,784 30,387 35,058 224.64 21,485 33,793 28,928 36,993 229.52 20,139 35,865 27,562 38,815 234.41 18,802 37,992 26,251 40,865 239.29 17,593 40,425 25,004 42,919 244.18 16,357 42,884 23,825 45,221 249.06 15,381 45,378 22,658 47,472 253.94 14,336 47,916 21,567 49,904 258.83 13,329 50,423 20,506 52,163 263.71 12,381 52,919 19,499 54,356 268.59 11,479 55,442 18,587 56,699 273.48 10,632 57,958 17,669 59,208 278.36 9,790 60,476 16,790 61,501 283.24 9,040 62,981 15,959 63,857 288.13 8,327 65,497 15,154 66,206 293.01 7,673 68,010 14,393 68,724 302.78 6,470 73,082 12,966 73,455 312.54 5,410 78,129 11,674 78,390 322.31 4,511 83,147 10,509 83,306 332.08 3,720 88,107 9,450 88,252 341.85 3,066 93,150 8,485 93,174 351.61 2,556 98,148 7,624 98,131 361.38 2,427 103,149 6,848 103,093 371.15 2,416 108,150 6,155 108,092 380.91 2,406 113,148 5,520 113,096 390.68 2,401 118,149 4,951 118,095 400.45 2,396 123,149 4,436 123,110 410.21 2,396 128,148 3,980 128,119 419.98 2,396 133,148 3,571 133,148 429.75 2,396 138,149 3,212 138,149 439.52 - - 2,868 143,150

Back to Top
JDC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 76,681 2,340 76,887 2,340 77,145 2,350 - - 77,894 2,699 79,572 3,519 80,957 4,236 102.50 75,431 2,340 75,642 2,340 75,910 2,355 - - 76,894 3,000 78,406 3,852 79,839 4,607 105.00 74,181 2,340 74,396 2,340 74,677 2,465 - - 75,705 3,316 77,256 4,214 78,724 5,004 107.50 72,930 2,372 73,151 2,433 73,445 2,774 - - 74,525 3,646 76,199 4,587 77,627 5,408 110.00 71,680 2,653 71,907 2,703 72,214 3,107 - - 73,347 3,998 74,922 4,953 76,538 5,813 112.50 70,431 2,965 70,661 3,010 70,925 3,443 - - 72,139 4,377 73,983 5,371 75,458 6,229 115.00 69,181 3,303 69,417 3,418 69,697 3,829 - - 70,971 4,760 72,603 5,800 74,389 6,705 117.50 67,931 3,661 68,173 3,813 68,473 4,195 - - 69,688 5,157 71,514 6,235 73,334 7,177 120.00 66,681 4,042 66,929 4,213 67,360 4,602 - - 68,528 5,585 70,533 6,671 72,286 7,656 122.50 65,431 4,452 65,685 4,642 66,137 5,017 66,664 5,485 67,414 6,022 69,378 7,143 71,254 8,135 125.00 64,181 4,882 64,442 5,075 64,923 5,443 65,399 5,929 66,286 6,453 68,310 7,649 70,229 8,663 127.50 62,931 5,328 63,167 5,522 63,707 5,891 64,217 6,382 65,140 6,941 67,195 8,150 69,217 9,343 130.00 61,681 5,790 61,926 5,975 62,475 6,339 63,044 6,847 64,004 7,430 66,189 8,658 68,212 9,913 132.50 60,431 6,265 60,687 6,442 61,251 6,816 61,945 7,334 62,741 7,924 65,141 9,170 67,225 10,477 135.00 59,180 6,749 59,507 6,924 60,044 7,302 60,711 7,837 61,851 8,426 64,130 9,824 66,247 11,054 137.50 57,930 7,240 58,268 7,406 58,779 7,797 59,651 8,352 60,498 8,978 63,086 10,408 65,278 11,707 140.00 56,680 7,736 57,032 7,909 57,690 8,318 58,335 8,880 59,388 9,531 62,057 10,992 64,324 12,374 142.50 55,429 8,235 55,785 8,418 56,475 8,840 57,351 9,423 58,283 10,084 61,036 11,578 63,377 13,042 145.00 54,178 8,733 54,507 8,941 55,288 9,381 56,049 9,994 57,043 10,650 60,024 12,168 62,447 13,716 147.50 52,928 9,232 53,274 9,468 54,107 9,939 54,917 10,565 56,106 11,332 58,992 12,827 61,527 14,384 150.00 51,678 9,731 52,047 10,017 52,906 10,502 54,004 11,152 55,233 11,952 58,037 13,484 60,616 15,058 152.50 50,426 10,230 50,823 10,559 51,737 11,113 52,671 11,760 54,159 12,577 57,062 14,145 59,715 15,719 155.00 49,174 10,732 49,602 11,131 50,575 11,719 51,692 12,444 52,899 13,199 56,062 14,808 58,831 16,490 157.50 47,920 11,233 48,347 11,712 49,305 12,328 50,457 13,084 51,902 13,875 55,171 15,473 57,952 17,262 160.00 46,667 11,735 47,200 12,297 48,157 12,957 49,435 13,733 50,805 14,565 54,160 16,181 57,086 18,033 162.50 45,438 12,243 46,003 12,898 47,015 13,607 48,281 14,404 49,897 15,254 53,309 16,916 56,237 18,804 165.00 44,228 12,751 44,801 13,517 45,924 14,265 47,206 15,104 48,891 15,946 52,396 17,656 55,395 19,574 167.50 42,939 13,264 43,584 14,136 44,758 14,925 46,273 15,802 47,936 16,654 51,453 18,393 54,563 20,348 170.00 41,679 13,785 42,309 14,785 43,641 15,631 45,271 16,509 46,924 17,408 50,607 19,135 53,743 21,086 172.50 40,417 14,310 41,147 15,443 42,694 16,341 44,219 17,239 45,946 18,165 49,731 19,879 52,930 21,889 175.00 39,052 14,848 39,967 16,104 41,662 17,054 43,177 17,999 44,939 18,921 48,701 20,672 52,134 22,757 177.50 37,875 15,401 38,793 16,807 40,578 17,783 42,170 18,764 43,958 19,681 48,014 21,486 51,345 23,569 180.00 36,599 15,966 37,628 17,513 39,405 18,550 41,129 19,528 42,943 20,464 47,171 22,299 50,569 24,493 182.50 35,284 16,545 36,473 18,222 38,342 19,316 40,134 20,303 42,206 21,281 46,288 23,040 49,803 25,224 185.00 33,989 17,156 35,326 18,979 37,302 20,083 39,332 21,130 41,294 22,047 45,497 23,846 49,047 26,024 187.50 32,694 17,783 34,190 19,742 36,266 20,884 38,223 21,867 40,228 22,782 44,664 24,637 48,301 26,828 190.00 31,394 18,436 33,065 20,503 35,241 21,707 37,267 22,667 39,359 23,587 43,852 25,442 47,568 27,537 192.50 30,067 19,127 31,981 21,317 34,230 22,510 36,320 23,480 38,430 24,409 43,013 26,262 46,842 28,317 195.00 28,754 19,838 30,926 22,132 33,306 23,324 35,390 24,307 37,588 25,245 42,064 27,093 46,054 29,205 197.50 27,420 20,587 29,830 22,943 32,345 24,157 34,522 25,217 36,729 26,092 41,466 27,944 45,423 30,079 200.00 26,115 21,362 28,813 23,775 31,269 25,001 33,623 26,056 35,809 26,952 40,715 28,787 44,730 31,058 205.00 24,166 23,003 26,901 25,523 29,434 26,761 31,843 27,861 34,215 28,826 39,191 30,768 43,373 32,899 210.00 22,477 24,862 25,408 27,312 27,511 28,528 30,138 29,626 32,588 30,626 37,720 32,377 41,949 34,685 215.00 20,883 26,767 23,850 29,163 25,923 30,431 28,526 31,515 31,020 32,477 36,349 34,340 40,635 36,345 220.00 19,505 29,461 22,347 31,140 24,262 32,414 27,246 33,430 29,521 34,325 34,852 36,314 39,447 38,317 225.00 18,175 32,144 20,851 33,095 22,844 34,381 25,436 35,275 28,076 36,251 33,575 38,327 38,037 40,333 230.00 16,926 34,683 19,508 35,229 21,426 36,386 24,001 37,320 26,717 38,225 32,212 40,275 36,753 42,314 235.00 15,751 37,339 18,241 37,236 20,165 38,354 22,657 39,367 25,368 40,226 30,974 42,313 35,619 44,158 240.00 14,630 39,902 17,038 39,827 18,949 40,552 21,324 41,446 24,100 42,311 29,793 44,532 34,426 46,383 245.00 13,551 42,443 15,876 42,291 17,891 42,825 20,084 43,584 23,041 44,597 28,638 46,674 33,347 48,353 250.00 12,510 45,024 14,771 44,825 16,753 45,246 18,952 45,991 21,897 46,779 27,616 48,749 32,318 50,658 255.00 11,494 47,551 13,720 47,335 15,742 47,683 17,838 48,280 20,887 49,107 26,471 50,960 31,305 52,766 260.00 10,498 50,051 12,729 49,833 14,766 50,073 16,742 50,626 19,776 51,391 25,438 53,121 30,243 54,740 265.00 9,535 52,513 11,795 52,345 13,862 52,565 15,746 53,029 18,699 53,689 24,627 55,423 29,457 56,957 270.00 8,589 55,021 10,908 54,862 12,971 55,095 14,763 55,391 17,841 56,064 23,677 57,667 28,173 59,145 275.00 7,706 57,556 10,077 57,372 12,124 57,529 13,919 57,837 16,942 58,399 22,766 59,793 27,272 61,237 280.00 6,854 60,056 9,295 59,884 11,324 59,963 13,189 60,265 16,089 60,719 21,886 62,099 26,993 63,439 285.00 6,009 62,556 8,559 62,397 10,573 62,455 12,519 62,708 15,366 63,129 21,041 64,411 26,142 65,815 290.00 5,322 65,056 7,827 64,924 - - - - 14,574 65,584 20,233 66,744 25,295 67,896 295.00 4,709 67,556 7,184 67,428 - - - - 13,826 68,054 19,468 69,062 - - 300.00 - - 6,579 69,944 - - - - 13,113 70,390 18,720 71,495 - - 310.00 - - 5,478 75,001 - - - - 11,779 75,264 17,561 76,210 - - 320.00 - - 4,575 80,054 - - - - 10,585 80,237 16,261 80,884 - -

Back to Top
JDH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 27,839 729 - - - - 27,950 729 - - - - 24.00 - - 27,340 729 - - - - 27,460 734 - - - - 25.00 - - 26,843 729 - - - - 26,974 739 - - - - 26.00 - - 26,344 729 - - - - 26,483 749 - - - - 27.00 - - 25,845 729 - - - - 25,996 754 - - - - 28.00 - - 25,348 729 25,393 729 - - 25,514 769 - - - - 29.00 - - 24,849 729 24,898 729 - - 25,031 779 - - - - 30.00 - - 24,352 729 24,401 729 - - 24,547 822 - - - - 31.00 23,807 729 23,853 729 23,909 734 - - 24,067 938 24,427 1,290 24,868 1,680 32.00 23,306 729 23,355 729 23,415 769 - - 23,590 1,060 23,984 1,438 24,457 1,864 33.00 22,806 753 22,856 775 22,922 880 22,998 1,031 23,117 1,198 23,545 1,599 24,049 2,055 34.00 22,306 861 22,359 881 22,428 1,024 22,515 1,170 22,646 1,337 23,109 1,765 23,651 2,244 35.00 21,808 981 21,861 997 21,936 1,159 22,034 1,315 22,179 1,497 22,682 1,931 23,255 2,435 36.00 21,308 1,111 21,363 1,160 21,445 1,317 21,553 1,468 21,715 1,659 22,258 2,115 22,863 2,641 37.00 20,808 1,255 20,866 1,322 20,955 1,466 21,075 1,634 21,254 1,826 21,837 2,312 22,480 2,872 38.00 20,309 1,409 20,369 1,498 20,468 1,636 20,601 1,799 20,797 2,010 21,423 2,503 22,100 3,102 39.00 19,809 1,575 19,872 1,659 19,983 1,815 20,131 1,983 20,344 2,193 21,013 2,704 21,728 3,332 40.00 19,309 1,751 19,376 1,836 19,498 1,992 19,661 2,169 19,896 2,387 20,612 2,927 21,361 3,562 41.00 18,810 1,933 18,879 2,023 19,017 2,186 19,195 2,364 19,450 2,595 20,213 3,151 20,996 3,803 42.00 18,310 2,123 18,384 2,218 18,538 2,380 18,737 2,569 19,011 2,811 19,816 3,375 20,639 4,069 43.00 17,812 2,317 17,891 2,413 18,063 2,585 18,281 2,783 18,577 3,025 19,429 3,607 20,287 4,342 44.00 17,310 2,514 17,397 2,621 17,588 2,799 17,827 3,005 18,148 3,256 19,048 3,855 19,941 4,614 45.00 16,810 2,714 16,905 2,831 17,121 3,028 17,382 3,249 17,724 3,496 18,671 4,113 19,596 4,886 46.00 16,311 2,913 16,415 3,047 16,656 3,261 16,936 3,485 17,304 3,737 18,303 4,365 19,263 5,148 47.00 15,811 3,113 15,928 3,271 16,192 3,498 16,500 3,734 16,889 3,984 17,937 4,627 18,934 5,433 48.00 15,310 3,312 15,441 3,503 15,735 3,735 16,069 3,987 16,482 4,250 17,578 4,902 18,608 5,739 49.00 14,811 3,515 14,959 3,738 15,282 3,995 15,837 4,242 16,082 4,521 17,223 5,189 18,288 6,054 50.00 14,309 3,717 14,571 3,987 14,836 4,253 15,410 4,520 15,687 4,828 16,876 5,473 17,975 6,364 52.50 13,050 4,234 13,293 4,631 13,886 4,940 14,372 5,219 14,727 5,556 16,034 6,201 17,210 7,120 55.00 11,781 4,778 12,197 5,325 12,819 5,673 13,377 5,978 13,804 6,316 15,225 7,015 16,475 7,960 57.50 10,477 5,376 11,063 6,071 11,793 6,452 12,419 6,780 12,922 7,136 14,449 7,869 15,777 8,827 60.00 9,180 6,049 9,975 6,848 10,771 7,263 11,485 7,613 12,084 7,955 13,714 8,729 15,103 9,672 62.50 7,959 6,816 8,950 7,681 9,795 8,116 10,583 8,465 11,326 8,790 13,076 9,671 14,459 10,600 65.00 7,077 7,681 8,121 8,570 8,925 9,003 9,714 9,346 10,515 9,715 12,312 10,551 13,938 11,447 67.50 6,316 8,723 7,353 9,526 8,108 9,929 8,935 10,271 9,760 10,656 11,695 11,559 13,257 12,473 70.00 5,628 10,055 6,642 10,524 7,343 10,914 8,183 11,223 9,045 11,623 11,088 12,578 12,695 13,435 72.50 5,011 11,372 5,994 11,554 6,658 11,924 7,472 12,224 8,377 12,629 10,508 13,581 12,158 14,458 75.00 4,442 12,660 5,389 12,681 6,067 12,975 6,852 13,254 7,785 13,668 9,957 14,596 11,647 15,464 77.50 3,911 13,930 4,828 13,917 5,528 14,124 6,276 14,364 7,232 14,775 9,434 15,678 11,156 16,476 80.00 3,405 15,192 4,311 15,154 5,053 15,323 5,746 15,534 6,814 15,901 8,943 16,744 10,688 17,509 82.50 2,918 16,445 3,839 16,388 4,557 16,529 5,267 16,706 6,325 17,023 8,470 17,811 10,240 18,587 85.00 2,475 17,655 3,405 17,639 4,144 17,745 4,806 17,896 5,865 18,186 8,024 18,921 9,812 19,659 87.50 2,055 18,947 3,013 18,893 3,746 18,961 4,420 19,099 5,434 19,356 7,607 20,044 9,404 20,731 90.00 1,722 20,197 2,664 20,151 3,344 20,188 4,031 20,316 5,036 20,513 7,205 21,160 9,012 21,812 92.50 - - 2,322 21,411 - - - - - - - - - - 95.00 - - 2,045 22,672 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 5,307 121 5,324 121 5,351 121 5,365 127 5,452 146 5,725 366 5,787 540 6.50 5,056 121 5,075 121 5,103 121 5,114 139 5,221 158 5,496 438 5,555 634 6.75 4,806 121 4,837 121 4,853 128 4,893 150 4,989 223 5,224 512 5,285 724 7.00 4,556 121 4,585 121 4,604 140 4,667 168 4,774 278 4,994 604 5,067 819 7.25 4,306 121 4,335 121 4,353 158 4,438 232 4,557 336 4,824 706 4,883 939 7.50 4,056 121 4,084 132 4,103 177 4,224 293 4,324 415 4,614 807 4,678 1,046 7.75 3,806 141 3,835 150 3,884 246 3,975 348 4,104 489 4,424 913 4,484 1,165 8.00 3,556 176 3,587 182 3,671 306 3,771 457 3,896 583 4,188 1,040 4,253 1,296 8.25 3,306 220 3,335 248 3,423 398 3,562 538 3,686 692 3,996 1,156 4,081 1,420 8.50 3,056 277 3,116 317 3,227 480 3,361 647 3,485 789 3,765 1,291 3,933 1,561 8.75 2,806 349 2,887 392 3,023 578 3,156 753 3,303 898 3,607 1,433 3,773 1,714 9.00 2,556 434 2,656 484 2,814 698 2,968 884 3,126 1,026 3,435 1,578 3,622 1,853 9.25 2,306 531 2,438 598 2,591 835 2,776 1,016 2,946 1,176 3,274 1,727 3,479 2,003 9.50 2,057 637 2,217 739 2,393 971 2,600 1,157 2,782 1,316 3,133 1,888 3,336 2,165 9.75 1,807 748 2,006 896 2,236 1,136 2,418 1,311 2,622 1,469 2,981 2,016 3,200 2,323 10.00 1,556 872 1,806 1,059 2,045 1,287 2,261 1,469 2,459 1,626 2,836 2,177 3,079 2,486 10.50 1,105 1,186 1,440 1,441 1,718 1,640 1,950 1,809 2,169 1,966 2,575 2,554 2,829 2,830 11.00 821 1,663 1,131 1,852 1,426 2,024 1,670 2,175 1,903 2,322 2,318 2,908 2,604 3,182 11.50 594 2,167 871 2,291 1,181 2,442 1,424 2,558 1,664 2,695 2,098 3,278 2,396 3,559 12.00 410 2,672 649 2,729 957 2,801 1,211 2,967 1,446 3,101 1,892 3,667 2,197 3,931 12.50 285 3,177 464 3,246 777 3,294 1,026 3,445 1,251 3,507 1,703 4,063 2,018 4,318 13.00 205 3,676 349 3,749 622 3,823 860 3,890 1,070 3,981 1,526 4,405 1,859 4,723 13.50 154 4,179 217 4,240 471 4,314 696 4,383 926 4,418 1,367 4,804 1,699 5,121 14.00 121 4,680 189 4,737 366 4,795 588 4,854 793 4,910 1,224 5,184 1,566 5,545 14.50 121 5,181 169 5,237 293 5,287 468 5,317 670 5,391 1,092 5,573 1,422 5,867 15.00 121 5,681 152 5,727 214 5,775 369 5,807 562 5,848 976 5,986 1,308 6,307 15.50 - - 139 6,227 - - - - 475 6,335 862 6,355 - - 16.00 - - 128 6,728 - - - - 417 6,836 775 6,807 - - 16.50 - - 121 7,228 - - - - 358 7,336 695 7,466 - - 17.00 - - 121 7,728 - - - - 295 7,818 625 7,909 - - 17.50 - - 121 8,228 - - - - 220 8,316 545 8,326 - - 18.00 - - 121 8,728 - - - - 208 8,813 - - - - 18.50 - - 121 9,228 - - - - 198 9,310 - - - - 19.00 - - 121 9,728 - - - - 189 9,809 - - - - 19.50 - - 121 10,228 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 19,647 516 19,692 516 19,735 516 - - 19,883 576 20,227 849 20,632 1,320 7.25 19,147 516 19,192 516 19,248 516 - - 19,399 596 19,780 973 20,226 1,473 7.50 18,647 516 18,694 516 18,750 516 - - 18,931 636 19,352 1,104 19,839 1,649 7.75 18,147 516 18,195 516 18,262 516 - - 18,463 707 18,922 1,236 19,450 1,813 8.00 17,648 516 17,696 516 17,774 536 - - 17,994 818 18,510 1,380 19,060 2,016 8.25 17,148 516 17,203 516 17,286 602 - - 17,539 967 18,078 1,569 18,670 2,190 8.50 16,648 516 16,704 536 16,798 717 - - 17,085 1,083 17,682 1,762 18,298 2,382 8.75 16,148 579 16,206 605 16,310 860 16,445 1,027 16,629 1,221 17,267 1,918 17,943 2,603 9.00 15,648 666 15,712 762 15,833 977 15,985 1,164 16,187 1,376 16,869 2,099 17,569 2,831 9.25 15,150 763 15,219 900 15,354 1,117 15,525 1,317 15,746 1,544 16,487 2,319 17,211 3,051 9.50 14,650 872 14,726 1,041 14,875 1,272 15,063 1,481 15,319 1,737 16,105 2,539 16,873 3,270 9.75 14,150 994 14,233 1,185 14,409 1,443 14,615 1,642 14,876 1,915 15,721 2,756 16,534 3,524 10.00 13,651 1,131 13,746 1,332 13,941 1,622 14,166 1,846 14,464 2,106 15,356 2,977 16,193 3,791 10.50 12,651 1,449 12,771 1,694 13,029 2,018 13,296 2,242 13,634 2,562 14,620 3,490 15,548 4,302 11.00 11,652 1,815 11,813 2,106 12,140 2,439 12,451 2,720 12,836 3,045 13,935 3,934 14,917 4,843 11.50 10,647 2,209 10,869 2,557 11,331 2,922 11,631 3,209 12,082 3,559 13,265 4,565 14,302 5,445 12.00 9,639 2,632 9,954 3,059 10,476 3,457 10,856 3,757 11,342 4,100 12,630 5,154 13,724 6,050 12.50 8,622 3,079 9,057 3,608 9,661 4,020 10,110 4,323 10,631 4,666 12,007 5,747 13,180 6,644 13.00 7,600 3,574 8,177 4,199 8,853 4,617 9,392 4,917 9,970 5,232 11,421 6,438 12,634 7,328 13.50 6,567 4,117 7,358 4,817 8,210 5,260 8,706 5,550 9,324 5,898 10,870 7,081 12,123 7,990 14.00 5,716 4,721 6,628 5,478 7,511 5,930 8,050 6,209 8,711 6,620 10,336 7,758 11,630 8,671 14.50 5,004 5,420 5,967 6,189 6,785 6,631 7,468 6,916 8,133 7,341 9,819 8,493 11,176 9,388 15.00 4,390 6,204 5,357 6,913 6,270 7,372 6,881 7,677 7,590 8,097 9,318 9,226 10,718 10,122 15.50 3,824 7,159 4,812 7,709 5,692 8,117 6,352 8,446 7,087 8,906 8,855 9,962 10,279 10,873 16.00 3,323 8,200 4,320 8,540 5,173 8,925 5,864 9,280 6,600 9,675 8,411 10,755 9,880 11,607 16.50 2,862 9,233 3,770 9,408 4,674 9,777 5,417 10,120 6,133 10,521 7,986 11,540 9,478 12,380 17.00 2,452 10,258 3,396 10,364 4,218 10,684 4,992 10,986 5,707 11,365 7,604 12,341 9,095 13,180 17.50 2,038 11,271 3,005 11,326 3,784 11,605 4,563 11,880 5,302 12,203 7,218 13,158 8,733 13,981 18.00 1,681 12,278 2,662 12,308 3,371 12,536 4,128 12,763 4,917 13,095 6,853 13,991 8,390 14,781 18.50 1,408 13,278 2,319 13,277 3,053 13,471 3,766 13,689 4,581 13,976 6,507 14,839 8,046 15,591 19.00 1,186 14,278 2,029 14,266 2,735 14,430 3,429 14,617 4,241 14,872 6,185 15,688 7,723 16,437 19.50 1,005 15,278 1,772 15,260 2,469 15,374 3,146 15,538 3,926 15,791 5,860 16,545 7,420 17,284 20.00 860 16,278 1,550 16,255 2,202 16,349 2,863 16,495 3,665 16,714 5,583 17,437 7,140 18,146 21.00 649 18,278 1,146 18,261 - - - - 3,136 18,580 5,023 19,222 - - 22.00 516 20,278 835 20,271 - - - - 2,692 20,480 4,536 21,027 - - 23.00 516 22,278 659 22,278 - - - - 2,306 22,400 4,098 22,880 - - 24.00 516 24,278 536 24,278 - - - - 1,985 24,348 3,710 24,725 - - 25.00 - - 516 26,278 - - - - 1,697 26,309 3,348 26,624 - - 26.00 - - 516 28,278 - - - - 1,442 28,283 3,012 28,541 - - 27.00 - - 516 30,278 - - - - 1,227 30,274 2,735 30,456 - - 28.00 - - 516 32,278 - - - - 1,052 32,271 2,456 32,398 - - 29.00 - - 516 34,278 - - - - 924 34,278 2,241 34,359 - - 30.00 - - 516 36,278 - - - - - - - - - - 31.00 - - 516 38,278 - - - - - - - - - - 32.00 - - 516 40,278 - - - - - - - - - - 33.00 - - 516 42,278 - - - - - - - - - - 34.00 - - 516 44,278 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 4,711 224 4,735 234 4,764 232 4,807 231 4,853 230 4,950 601 4,985 797 3.90 4,511 258 4,539 266 4,564 264 4,607 262 4,653 302 4,772 693 4,829 878 4.00 4,312 293 4,339 301 4,364 299 4,425 296 4,473 367 4,610 772 4,670 989 4.10 4,112 337 4,139 341 4,180 339 4,224 372 4,291 431 4,429 869 4,490 1,068 4.20 3,912 387 3,939 389 3,980 385 4,041 473 4,125 496 4,268 973 4,350 1,174 4.30 3,712 441 3,739 442 3,793 468 3,856 541 3,941 593 4,101 1,079 4,189 1,272 4.40 3,512 505 3,547 504 3,607 549 3,685 610 3,773 656 3,937 1,188 4,041 1,400 4.50 3,312 575 3,355 593 3,419 629 3,499 685 3,604 753 3,791 1,292 3,898 1,504 4.60 3,107 650 3,153 679 3,229 727 3,327 777 3,433 871 3,637 1,396 3,754 1,613 4.70 2,905 728 2,969 767 3,052 810 3,168 887 3,279 966 3,492 1,519 3,621 1,737 4.80 2,704 808 2,775 870 2,873 910 2,992 980 3,123 1,083 3,356 1,645 3,489 1,862 4.90 2,501 888 2,608 973 2,707 1,023 2,831 1,091 2,964 1,191 3,200 1,784 3,360 1,994 5.00 2,307 980 2,400 1,076 2,552 1,137 2,699 1,201 2,821 1,332 3,064 1,898 3,227 2,122 5.25 1,787 1,227 1,966 1,372 2,147 1,444 2,308 1,536 2,458 1,656 2,752 2,253 2,939 2,471 5.50 1,367 1,559 1,565 1,727 1,758 1,787 1,957 1,902 2,158 2,009 2,482 2,586 2,700 2,774 5.75 1,096 2,060 1,266 2,112 1,446 2,215 1,650 2,322 1,849 2,417 2,186 2,999 2,416 3,204 6.00 860 2,584 1,013 2,586 1,169 2,656 1,351 2,735 1,569 2,822 1,929 3,415 2,182 3,578 6.25 671 3,084 798 3,085 906 3,121 1,139 3,180 1,351 3,250 1,716 3,822 1,969 3,987 6.50 517 3,584 602 3,580 726 3,596 919 3,644 1,124 3,697 1,494 4,245 1,791 4,395 6.75 403 4,084 469 4,084 550 4,085 757 4,119 946 4,153 1,335 4,672 1,593 4,832 7.00 321 4,584 343 4,584 445 4,584 629 4,601 794 4,633 1,149 5,115 1,454 5,249 7.25 263 5,084 284 5,084 291 5,084 497 5,092 677 5,111 1,018 5,571 1,309 5,695 7.50 220 5,584 242 5,584 248 5,584 412 5,584 554 5,599 881 6,024 1,181 6,144 7.75 190 6,084 211 6,084 215 6,084 324 6,084 421 6,084 777 6,476 1,067 6,593 8.00 166 6,584 186 6,584 198 6,584 224 6,584 335 6,584 670 6,959 962 7,044 8.25 164 7,084 167 7,084 184 7,084 - - 235 7,084 598 7,423 873 7,508 8.50 164 7,584 164 7,584 - - - - 220 7,584 484 7,885 777 7,969 8.75 164 8,084 164 8,084 - - - - 208 8,084 405 8,366 666 8,433 9.00 164 8,584 164 8,584 - - - - 198 8,584 332 8,845 612 8,913 9.25 164 9,084 164 9,084 - - - - 188 9,084 232 9,326 - - 9.50 - - 164 9,584 - - - - 180 9,584 - - - - 9.75 - - 164 10,084 - - - - 174 10,084 - - - - 10.00 - - 164 10,584 - - - - 167 10,584 - - - - 10.50 - - 164 11,584 - - - - - - - - - - 11.00 - - 164 12,584 - - - - - - - - - - 11.50 - - 164 13,584 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 16,643 474 - - - - 16,816 524 - - - - 13.50 - - 16,145 474 - - - - 16,332 596 - - - - 14.00 15,605 474 15,648 474 15,699 492 - - 15,864 716 16,149 1,036 16,525 1,503 14.50 15,105 490 15,150 511 15,205 596 - - 15,386 836 15,717 1,183 16,142 1,685 15.00 14,605 579 14,651 597 14,717 711 - - 14,924 975 15,287 1,351 15,755 1,863 15.50 14,107 681 14,155 696 14,223 826 - - 14,461 1,115 14,861 1,532 15,355 2,086 16.00 13,607 798 13,656 852 13,739 971 - - 14,012 1,284 14,449 1,725 14,980 2,308 16.50 13,108 931 13,161 1,004 13,255 1,137 - - 13,561 1,453 14,045 1,939 14,621 2,533 17.00 12,608 1,083 12,665 1,159 12,769 1,300 12,903 1,439 13,117 1,647 13,636 2,148 14,248 2,758 17.50 12,108 1,249 12,170 1,340 12,295 1,482 12,447 1,630 12,680 1,851 13,253 2,370 13,883 3,019 18.00 11,609 1,427 11,675 1,521 11,818 1,675 11,995 1,827 12,248 2,056 12,872 2,618 13,539 3,278 18.50 11,106 1,617 11,185 1,719 11,346 1,881 11,542 2,060 11,824 2,282 12,496 2,875 13,212 3,529 19.00 10,606 1,813 10,695 1,926 10,885 2,106 11,102 2,288 11,412 2,517 12,112 3,123 12,875 3,787 19.50 10,107 2,012 10,212 2,153 10,428 2,332 10,673 2,527 11,009 2,770 11,762 3,382 12,538 4,091 20.00 9,607 2,212 9,726 2,386 9,977 2,583 10,243 2,776 10,611 3,025 11,413 3,685 12,212 4,394 21.00 8,600 2,629 8,777 2,884 9,126 3,110 9,415 3,315 9,833 3,574 10,715 4,269 11,614 4,973 22.00 7,582 3,070 7,850 3,431 8,262 3,680 8,625 3,906 9,101 4,167 10,087 4,898 11,015 5,625 23.00 6,559 3,565 6,932 4,028 7,429 4,307 7,945 4,541 8,404 4,798 9,463 5,563 10,460 6,290 24.00 5,502 4,139 6,081 4,679 6,646 4,974 7,189 5,214 7,745 5,473 8,893 6,245 9,940 6,951 25.00 4,727 4,808 5,364 5,385 5,918 5,673 6,473 5,890 7,048 6,204 8,296 6,996 9,408 7,660 26.00 4,093 5,586 4,740 6,121 5,243 6,409 5,820 6,631 6,540 6,928 7,803 7,700 8,940 8,415 27.00 3,545 6,592 4,167 6,916 4,642 7,175 5,240 7,397 6,000 7,723 7,329 8,494 8,491 9,156 28.00 3,064 7,652 3,651 7,754 4,112 7,988 4,706 8,215 5,496 8,564 6,844 9,284 8,037 9,947 29.00 2,628 8,675 3,179 8,715 3,652 8,901 4,225 9,102 5,020 9,411 6,407 10,080 7,626 10,736 30.00 2,218 9,689 2,764 9,694 3,222 9,834 3,775 10,004 4,586 10,293 6,017 10,932 7,252 11,533 31.00 1,838 10,695 2,386 10,667 2,847 10,793 3,372 10,930 4,172 11,182 5,600 11,770 6,867 12,352 32.00 1,487 11,695 2,060 11,664 2,496 11,760 3,010 11,859 3,805 12,084 5,245 12,625 6,484 13,203 33.00 1,216 12,695 1,753 12,668 2,199 12,713 2,705 12,816 3,462 13,010 4,912 13,508 6,177 14,047 34.00 998 13,695 1,501 13,675 1,916 13,694 2,397 13,769 3,142 13,930 4,585 14,397 5,881 14,895 35.00 826 14,695 1,275 14,682 1,665 14,685 2,120 14,743 2,849 14,885 4,280 15,288 5,560 15,768 36.00 690 15,695 1,076 15,689 - - - - 2,584 15,833 4,008 16,208 - - 37.00 - - 873 16,695 - - - - 2,351 16,791 3,740 17,132 - - 38.00 - - 747 17,695 - - - - 2,134 17,766 3,488 18,056 - - 39.00 - - 567 18,695 - - - - 1,931 18,739 3,272 18,990 - - 40.00 - - 474 19,695 - - - - 1,746 19,718 3,067 19,939 - - 41.00 - - 474 20,695 - - - - 1,578 20,705 2,863 20,894 - - 42.00 - - 474 21,695 - - - - - - - - - - 43.00 - - 474 22,695 - - - - - - - - - - 44.00 - - 474 23,695 - - - - - - - - - - 45.00 - - 474 24,695 - - - - - - - - - - 46.00 - - 474 25,695 - - - - - - - - - - 47.00 - - 474 26,695 - - - - - - - - - -

Back to Top
KST (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 22,822 869 22,857 882 22,921 946 22,994 1,037 23,096 1,135 23,404 1,312 23,955 1,923 24.00 22,322 1,002 22,362 1,015 22,431 1,115 22,509 1,185 22,626 1,288 22,972 1,476 23,558 2,126 25.00 21,822 1,148 21,862 1,162 21,941 1,253 22,034 1,346 22,161 1,451 22,545 1,641 23,167 2,322 26.00 21,322 1,308 21,367 1,308 21,456 1,423 21,559 1,513 21,701 1,614 22,110 1,834 22,780 2,532 27.00 20,822 1,481 20,872 1,499 20,957 1,597 21,084 1,684 21,241 1,801 21,699 2,019 22,622 2,768 28.00 20,322 1,654 20,377 1,690 20,477 1,772 20,619 1,874 20,791 1,992 21,547 2,217 22,470 3,014 29.00 19,822 1,840 19,887 1,868 20,002 1,965 20,146 2,063 20,346 2,178 21,285 2,425 22,098 3,249 30.00 19,327 2,039 19,384 2,064 19,519 2,168 19,691 2,268 19,961 2,389 20,865 2,635 21,713 3,519 31.00 18,827 2,226 18,899 2,261 19,049 2,366 19,227 2,467 19,769 2,596 20,455 2,871 21,351 3,785 32.00 18,327 2,425 18,401 2,467 18,576 2,565 18,968 2,682 19,321 2,820 20,042 3,111 20,981 4,065 33.00 17,827 2,625 17,908 2,668 18,054 2,778 18,514 2,902 18,887 3,047 19,647 3,364 20,616 4,334 34.00 17,332 2,824 17,424 2,879 17,761 3,001 18,066 3,121 18,439 3,278 19,262 3,617 20,261 4,604 35.00 16,824 3,029 16,941 3,095 17,308 3,234 17,614 3,376 18,016 3,509 18,869 3,891 19,911 4,887 36.00 16,329 3,233 16,533 3,322 16,846 3,462 17,181 3,602 17,584 3,791 18,490 4,164 19,553 5,147 37.00 15,821 3,438 16,056 3,548 16,385 3,701 16,734 3,852 17,171 4,034 18,112 4,439 19,218 5,438 38.00 15,318 3,634 15,576 3,781 15,938 3,954 16,303 4,121 16,749 4,295 17,749 4,762 18,888 5,716 39.00 14,819 3,848 15,096 4,014 15,483 4,204 15,876 4,373 16,343 4,576 17,390 5,071 18,550 5,991 40.00 14,321 4,050 14,627 4,267 15,038 4,469 15,446 4,639 15,928 4,854 17,029 5,379 18,222 6,289 41.00 13,832 4,274 14,023 4,519 14,598 4,738 15,026 4,920 15,536 5,127 16,691 5,702 17,893 6,587 42.00 13,303 4,490 13,695 4,779 14,155 5,009 14,617 5,206 15,141 5,428 16,344 6,007 17,575 6,876 43.00 12,803 4,716 13,229 5,035 13,722 5,291 14,198 5,493 14,751 5,716 16,007 6,352 17,267 7,176 44.00 12,287 4,939 12,772 5,315 13,304 5,572 13,790 5,786 14,363 6,004 15,667 6,701 16,945 7,504 45.00 11,783 5,177 12,294 5,588 12,877 5,850 13,392 6,062 13,993 6,312 15,341 7,006 16,647 7,842 46.00 11,273 5,420 11,849 5,879 12,471 6,151 13,000 6,370 13,620 6,612 15,006 7,324 16,340 8,167 47.00 10,765 5,675 11,396 6,182 12,056 6,449 12,622 6,670 13,237 6,930 14,681 7,649 16,039 8,505 48.00 10,249 5,934 10,970 6,480 11,621 6,749 12,227 6,993 12,850 7,245 14,361 7,997 15,742 8,831 49.00 9,731 6,206 10,540 6,793 11,223 7,077 11,836 7,351 12,529 7,570 14,056 8,365 15,377 9,159 50.00 9,225 6,512 10,115 7,108 10,845 7,388 11,491 7,632 12,177 7,896 13,743 8,723 15,095 9,519 52.50 8,104 7,261 9,091 7,939 9,909 8,243 10,605 8,490 11,356 8,759 12,928 9,639 14,377 10,465 55.00 7,235 8,192 8,140 8,848 9,021 9,134 9,767 9,386 10,582 9,681 12,307 10,585 13,739 11,353 57.50 6,465 9,195 7,256 9,803 8,202 10,093 8,906 10,339 9,886 10,699 11,621 11,594 13,105 12,304 60.00 5,780 10,536 6,514 10,804 7,455 11,086 8,202 11,383 9,146 11,758 11,008 12,583 12,545 13,361 62.50 5,172 11,842 5,898 11,959 6,777 12,234 7,521 12,539 8,517 12,849 10,390 13,643 11,967 14,339 65.00 4,598 13,128 5,284 13,183 6,131 13,402 6,865 13,650 7,924 13,957 9,775 14,734 11,406 15,357 67.50 4,066 14,408 4,708 14,423 5,544 14,588 6,226 14,815 7,356 15,102 9,196 15,785 10,869 16,432 70.00 3,556 15,615 4,190 15,652 4,986 15,792 5,619 15,984 6,800 16,228 8,646 16,880 10,355 17,488 72.50 3,084 16,866 3,705 16,895 4,469 17,010 5,051 17,167 6,279 17,403 8,119 18,009 9,860 18,574 75.00 2,616 18,156 3,262 18,135 3,995 18,240 4,532 18,380 5,788 18,542 7,603 19,129 9,382 19,651 77.50 2,186 19,373 2,850 19,390 3,572 19,465 4,034 19,570 5,341 19,759 7,116 20,260 8,924 20,770 80.00 1,853 20,631 2,484 20,673 3,174 20,713 3,593 20,798 4,905 20,923 6,655 21,399 8,473 21,892 82.50 1,574 21,889 2,151 21,903 2,823 21,938 3,178 22,020 4,450 22,148 6,201 22,562 8,060 23,043 85.00 1,335 23,131 1,842 23,144 2,514 23,173 2,795 23,235 4,086 23,360 5,790 23,741 7,649 24,148 87.50 1,148 24,381 1,582 24,394 - - - - 3,755 24,578 5,380 24,896 7,258 25,313 90.00 989 25,631 1,328 25,644 - - - - 3,421 25,783 5,004 26,085 6,792 26,484 92.50 856 26,881 1,163 26,908 - - - - 3,128 27,008 4,643 27,288 6,440 27,658 95.00 749 28,131 927 28,158 - - - - 2,863 28,234 4,284 28,493 - - 97.50 749 29,412 749 29,412 - - - - 2,604 29,466 3,971 29,594 - - 100.00 749 30,662 749 30,662 - - - - 2,354 30,669 3,627 30,893 - - 102.50 749 31,912 749 31,912 - - - - 2,155 31,917 3,339 32,114 - - 105.00 749 33,162 749 33,162 - - - - 1,947 33,162 3,074 33,346 - - 107.50 749 34,412 749 34,412 - - - - 1,757 34,412 2,802 34,556 - - 110.00 - - 749 35,662 - - - - 1,586 35,662 2,584 35,789 - - 112.50 - - 749 36,912 - - - - 1,464 36,912 2,339 36,912 - - 115.00 - - 749 38,162 - - - - 1,311 38,162 2,131 38,162 - - 117.50 - - 749 39,412 - - - - 1,208 39,412 1,960 39,412 - - 120.00 - - 749 40,662 - - - - 1,074 40,662 1,775 40,662 - - 122.50 - - 749 41,912 - - - - 957 41,912 1,609 41,912 - - 125.00 - - 749 43,162 - - - - 886 43,162 1,429 43,162 - - 127.50 - - 749 44,412 - - - - 814 44,412 1,313 44,412 - - 130.00 - - 749 45,662 - - - - 769 45,662 1,138 45,662 - - 132.50 - - 749 46,912 - - - - 764 46,912 1,054 46,912 - - 135.00 - - 749 48,162 - - - - 759 48,162 911 48,162 - - 137.50 - - 749 49,412 - - - - 754 49,412 813 49,412 - - 140.00 - - 749 50,662 - - - - 749 50,662 754 50,662 - - 142.50 - - 749 51,912 - - - - 749 51,912 749 51,912 - - 145.00 - - 749 53,162 - - - - 749 53,162 749 53,162 - - 147.50 - - 749 54,412 - - - - 749 54,412 749 54,412 - - 150.00 - - 749 55,662 - - - - 749 55,662 749 55,662 - - 152.50 - - - - - - - - 749 56,912 - - - - 155.00 - - - - - - - - 749 58,162 - - - - 157.50 - - - - - - - - 749 59,412 - - - - 160.00 - - - - - - - - 749 60,662 - - - - 162.50 - - - - - - - - 749 61,912 - - - - 165.00 - - - - - - - - 749 63,162 - - - - 167.50 - - - - - - - - 749 64,412 - - - - 170.00 - - - - - - - - 749 65,662 - - - -

Back to Top
LAU (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 9,471 561 9,549 617 9,695 715 - - 10,054 960 10,505 1,478 10,947 1,903 39.00 9,271 624 9,357 687 9,511 782 - - 9,882 1,035 10,354 1,575 10,815 2,002 40.00 9,071 690 9,151 754 9,339 855 - - 9,706 1,122 10,208 1,674 10,687 2,116 41.00 8,871 761 8,960 827 9,167 930 - - 9,546 1,219 10,062 1,771 10,557 2,236 42.00 8,671 834 8,771 901 8,957 1,005 9,165 1,134 9,380 1,315 9,920 1,879 10,432 2,354 43.00 8,473 910 8,578 980 8,801 1,088 8,991 1,220 9,219 1,408 9,782 1,993 10,307 2,474 44.00 8,272 987 8,390 1,058 8,615 1,172 8,819 1,317 9,059 1,498 9,643 2,108 10,187 2,593 45.00 8,071 1,066 8,195 1,140 8,433 1,257 8,649 1,408 8,901 1,603 9,506 2,222 10,066 2,710 46.00 7,869 1,144 8,011 1,223 8,253 1,354 8,481 1,503 8,745 1,717 9,373 2,337 9,949 2,826 47.00 7,671 1,224 7,838 1,313 8,075 1,445 8,315 1,602 8,592 1,827 9,241 2,451 9,833 2,940 48.00 7,471 1,304 7,652 1,404 7,897 1,540 8,152 1,701 8,436 1,960 9,112 2,564 9,718 3,074 49.00 7,271 1,383 7,466 1,494 7,723 1,638 7,991 1,801 8,292 2,070 8,984 2,684 9,606 3,207 50.00 7,075 1,465 7,265 1,589 7,549 1,741 7,832 1,909 8,145 2,184 8,859 2,815 9,495 3,343 52.50 6,567 1,669 6,821 1,836 7,112 2,002 7,446 2,185 7,771 2,501 8,554 3,187 9,061 3,673 55.00 6,064 1,880 6,357 2,100 6,725 2,284 7,075 2,479 7,425 2,820 8,258 3,507 8,807 3,999 57.50 5,561 2,100 5,934 2,385 6,312 2,585 6,686 2,792 7,052 3,151 7,928 3,850 8,565 4,347 60.00 5,052 2,339 5,512 2,685 5,958 2,894 6,354 3,142 6,743 3,508 7,643 4,219 8,328 4,716 62.50 4,544 2,602 5,106 3,002 5,592 3,227 5,991 3,493 6,420 3,861 7,367 4,514 8,102 5,076 65.00 4,036 2,895 4,701 3,333 5,232 3,564 5,700 3,858 6,103 4,206 7,101 4,865 7,883 5,438 67.50 3,613 3,218 4,321 3,670 4,885 3,909 5,368 4,222 5,839 4,574 6,822 5,282 7,672 5,800 70.00 3,256 3,564 3,958 4,029 4,566 4,263 5,078 4,593 5,577 4,935 6,592 5,658 7,468 6,196 72.50 2,941 3,947 3,621 4,397 4,252 4,656 4,797 4,988 5,324 5,306 6,354 6,026 7,270 6,588 75.00 2,654 4,453 3,303 4,788 3,967 5,074 4,529 5,393 5,086 5,715 6,181 6,384 7,080 6,974 77.50 2,402 4,976 3,004 5,198 3,696 5,524 4,280 5,814 4,856 6,109 5,976 6,775 6,898 7,373 80.00 2,163 5,491 2,735 5,677 3,448 5,962 4,038 6,254 4,603 6,528 5,781 7,139 6,717 7,765 82.50 1,938 5,994 2,488 6,147 3,213 6,425 3,816 6,685 4,384 6,960 5,593 7,539 6,547 8,172 85.00 1,725 6,499 2,263 6,625 2,991 6,858 3,604 7,106 4,178 7,401 5,410 7,995 6,381 8,494 87.50 1,526 7,003 2,073 7,103 2,785 7,318 3,398 7,571 3,980 7,829 5,236 8,397 6,219 8,909 90.00 1,337 7,519 1,896 7,582 2,593 7,796 3,208 8,030 3,795 8,260 5,068 8,825 6,064 9,332 92.50 1,157 8,015 1,726 8,081 2,416 8,258 3,032 8,468 3,624 8,724 4,906 9,230 5,914 9,745 95.00 992 8,517 1,556 8,570 2,262 8,715 2,878 8,934 3,510 9,174 4,749 9,695 5,768 10,148 97.50 822 9,017 1,411 9,061 2,100 9,197 2,726 9,409 3,351 9,596 4,599 10,111 5,626 10,580 100.00 704 9,518 1,280 9,548 1,948 9,682 2,574 9,868 3,199 10,054 4,453 10,568 5,490 11,021 102.50 603 10,019 1,158 10,063 1,808 10,151 2,437 10,341 3,055 10,537 4,314 10,999 5,358 11,463 105.00 519 10,515 1,043 10,552 1,678 10,644 2,301 10,819 2,916 10,999 4,179 11,451 5,229 11,909 107.50 450 11,015 941 11,039 1,554 11,139 2,172 11,275 2,785 11,469 4,050 11,907 5,103 12,344 110.00 391 11,515 849 11,541 1,442 11,636 2,050 11,753 2,659 11,926 3,925 12,323 4,984 12,770 112.50 342 12,015 762 12,040 1,335 12,110 1,935 12,241 2,541 12,388 3,801 12,771 4,866 13,210 115.00 331 12,515 688 12,540 1,238 12,599 1,825 12,714 2,426 12,867 3,686 13,217 4,752 13,652 117.50 331 13,015 612 13,031 1,149 13,092 1,723 13,211 2,318 13,355 3,574 13,671 4,643 14,118 120.00 331 13,516 551 13,530 1,065 13,603 1,627 13,694 2,217 13,814 3,467 14,182 4,536 14,582 122.50 331 14,016 500 14,028 985 14,076 1,538 14,160 2,118 14,296 3,361 14,655 4,433 15,043 125.00 331 14,516 448 14,538 916 14,571 1,453 14,668 2,020 14,780 3,261 15,176 4,331 15,493 127.50 331 15,016 396 15,028 844 15,065 1,371 15,144 1,931 15,261 3,163 15,625 4,234 15,945 130.00 331 15,517 355 15,531 785 15,573 1,293 15,634 1,847 15,759 3,067 16,081 4,139 16,401 132.50 331 16,017 345 16,031 727 16,072 1,219 16,143 1,767 16,241 2,977 16,537 4,046 16,859 135.00 331 16,517 343 16,530 674 16,553 1,154 16,608 1,686 16,709 2,889 17,085 3,958 17,319 137.50 331 17,017 341 17,031 620 17,056 1,089 17,112 1,614 17,211 2,807 17,487 3,870 17,785 140.00 331 17,517 339 17,530 574 17,543 1,027 17,610 1,543 17,687 2,724 17,989 - - 142.50 331 18,017 337 18,029 536 18,053 972 18,105 1,477 18,191 2,643 18,490 - - 145.00 331 18,517 335 18,529 496 18,562 916 18,600 1,411 18,686 2,570 18,936 - - 147.50 331 19,017 333 19,029 457 19,043 864 19,085 1,353 19,168 2,494 19,418 - - 150.00 331 19,517 331 19,529 427 19,544 819 19,579 1,296 19,657 2,424 19,903 - - 152.50 331 20,017 331 20,031 397 20,044 773 20,085 1,236 20,131 2,355 20,370 - - 155.00 331 20,518 331 20,530 367 20,543 735 20,578 1,186 20,643 2,289 20,865 - - 157.50 331 21,018 331 21,030 353 21,043 695 21,064 1,132 21,150 2,223 21,331 - - 160.00 - - 331 21,530 351 21,549 655 21,562 1,088 21,641 2,160 21,795 - - 162.50 - - 331 22,030 347 22,042 615 22,086 1,037 22,134 2,102 22,286 - - 165.00 - - 331 22,530 345 22,542 581 22,583 997 22,669 2,042 22,764 - - 167.50 - - 331 23,030 343 23,042 557 23,055 951 23,123 1,985 23,343 - - 170.00 - - 331 23,531 341 23,545 523 23,557 910 23,593 1,932 23,832 - - 172.50 - - 331 24,031 339 24,042 498 24,055 877 24,107 1,880 24,308 - - 175.00 - - 331 24,531 337 24,547 472 24,559 835 24,600 1,827 24,803 - - 177.50 - - 331 25,031 335 25,047 446 25,061 808 25,133 1,777 25,292 - - 180.00 - - 331 25,531 333 25,547 421 25,561 772 25,629 1,731 25,765 - - 182.50 - - 331 26,031 - - - - 736 26,125 1,686 26,256 - - 185.00 - - 331 26,531 - - - - 707 26,567 1,640 26,748 - - 187.50 - - 331 27,031 - - - - 679 27,107 - - - - 190.00 - - 331 27,531 - - - - 649 27,592 - - - - 192.50 - - 331 28,031 - - - - 627 28,091 - - - - 195.00 - - 331 28,531 - - - - 598 28,589 - - - - 197.50 - - 331 29,031 - - - - 575 29,091 - - - - 200.00 - - 331 29,531 - - - - 552 29,567 - - - -

Back to Top
LEN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 5,787 156 5,787 156 5,787 156 - - 5,787 156 5,911 318 6,119 555 4.30 5,587 156 5,587 156 5,587 156 - - 5,587 156 5,731 371 5,961 603 4.40 5,387 156 5,387 156 5,387 156 - - 5,387 156 5,573 417 5,805 681 4.50 5,187 158 5,187 168 5,187 168 5,187 167 5,205 224 5,395 473 5,639 744 4.60 4,987 178 4,987 187 4,987 187 4,987 230 5,007 287 5,231 553 5,503 821 4.70 4,787 200 4,787 210 4,787 208 4,787 287 4,825 346 5,052 601 5,347 900 4.80 4,587 227 4,587 235 4,587 234 4,599 342 4,663 443 4,891 682 5,184 969 4.90 4,387 258 4,388 266 4,387 306 4,407 400 4,479 492 4,721 760 5,032 1,054 5.00 4,188 295 4,188 300 4,187 371 4,207 456 4,292 580 4,585 838 4,896 1,131 5.25 3,688 416 3,688 446 3,688 544 3,767 642 3,872 756 4,184 1,053 4,559 1,374 5.50 3,188 581 3,188 653 3,219 743 3,351 855 3,482 985 3,824 1,303 4,236 1,644 5.75 2,688 775 2,682 895 2,818 985 2,963 1,138 3,103 1,280 3,496 1,575 3,917 1,909 6.00 2,176 1,011 2,206 1,169 2,410 1,262 2,602 1,435 2,752 1,585 3,158 1,871 3,623 2,209 6.25 1,654 1,294 1,789 1,486 2,009 1,608 2,229 1,783 2,446 1,900 2,915 2,218 3,284 2,572 6.50 1,253 1,663 1,445 1,854 1,668 1,984 1,909 2,138 2,109 2,229 2,602 2,537 3,091 2,876 6.75 993 2,183 1,153 2,279 1,376 2,399 1,620 2,522 1,837 2,623 2,330 2,903 2,852 3,217 7.00 770 2,690 918 2,711 1,144 2,837 1,364 2,931 1,576 3,017 2,111 3,279 2,625 3,579 7.25 579 3,191 714 3,230 906 3,292 1,147 3,356 1,375 3,434 1,882 3,668 2,427 3,971 7.50 429 3,694 538 3,707 754 3,734 977 3,804 1,170 3,874 1,690 4,076 2,225 4,339 7.75 328 4,196 429 4,211 597 4,220 818 4,275 1,011 4,327 1,517 4,503 2,050 4,762 8.00 259 4,697 331 4,697 475 4,705 677 4,743 845 4,778 1,336 4,935 1,869 5,166 8.25 212 5,197 232 5,199 352 5,200 561 5,221 724 5,256 1,188 5,375 1,721 5,588 8.50 179 5,697 200 5,699 271 5,700 457 5,711 610 5,729 1,075 5,832 1,579 6,032 8.75 156 6,197 175 6,199 180 6,200 388 6,201 512 6,217 958 6,297 1,432 6,461 9.00 156 6,697 156 6,699 164 6,700 259 6,701 401 6,704 833 6,769 1,341 6,916 9.25 156 7,197 156 7,199 - - - - 329 7,204 748 7,232 - - 9.50 156 7,697 156 7,699 - - - - 259 7,704 657 7,732 - - 9.75 156 8,197 156 8,199 - - - - 175 8,204 557 8,212 - - 10.00 156 8,697 156 8,699 - - - - 167 8,704 508 8,712 - - 10.50 - - 156 9,699 - - - - 156 9,705 - - - - 11.00 - - 156 10,699 - - - - 156 10,705 - - - - 11.50 - - 156 11,699 - - - - 156 11,705 - - - - 12.00 - - 156 12,700 - - - - 156 12,697 - - - - 12.50 - - 156 13,699 - - - - 156 13,697 - - - -

Back to Top
LNI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 17,985 591 18,034 612 18,089 652 18,144 762 18,232 911 18,518 1,326 19,096 1,662 33.00 17,485 691 17,535 709 17,593 799 17,655 880 17,753 1,049 18,066 1,478 18,657 1,837 34.00 16,987 805 17,038 818 17,098 920 17,166 1,027 17,278 1,201 17,921 1,649 18,222 2,019 35.00 16,487 933 16,540 975 16,605 1,064 16,679 1,172 16,804 1,357 17,473 1,832 17,829 2,223 36.00 15,987 1,076 16,041 1,130 16,113 1,232 16,195 1,338 16,336 1,519 17,029 2,016 17,431 2,426 37.00 15,488 1,233 15,543 1,292 15,620 1,401 15,713 1,504 16,060 1,701 16,588 2,217 17,014 2,635 38.00 14,988 1,402 15,045 1,466 15,131 1,576 15,234 1,685 15,594 1,888 16,164 2,427 16,616 2,859 39.00 14,488 1,583 14,548 1,652 14,644 1,761 14,875 1,878 15,131 2,092 15,737 2,643 16,227 3,098 40.00 13,989 1,772 14,051 1,843 14,213 1,958 14,402 2,080 14,671 2,299 15,307 2,866 15,851 3,340 41.00 13,489 1,968 13,555 2,042 13,735 2,167 13,930 2,285 14,216 2,517 14,886 3,110 15,477 3,596 42.00 12,982 2,166 13,068 2,250 13,251 2,381 13,462 2,525 13,768 2,749 14,469 3,354 15,113 3,845 43.00 12,489 2,365 12,575 2,466 12,775 2,609 13,001 2,751 13,321 2,986 14,059 3,601 14,732 4,124 44.00 11,989 2,565 12,084 2,690 12,301 2,845 12,540 2,997 12,885 3,237 13,635 3,867 14,355 4,419 45.00 11,489 2,767 11,593 2,923 11,829 3,089 12,088 3,249 12,449 3,499 13,243 4,143 14,002 4,715 46.00 10,987 2,970 11,103 3,166 11,364 3,345 11,641 3,511 12,023 3,764 12,855 4,419 13,615 5,008 47.00 10,484 3,175 10,619 3,416 10,901 3,609 11,198 3,787 11,589 4,043 12,482 4,699 13,270 5,297 48.00 9,978 3,383 10,136 3,681 10,447 3,886 10,760 4,063 11,175 4,335 12,080 4,997 12,924 5,610 49.00 9,475 3,601 9,658 3,949 9,996 4,167 10,334 4,361 10,767 4,627 11,695 5,306 12,578 5,940 50.00 8,961 3,824 9,186 4,233 9,554 4,467 9,913 4,666 10,369 4,929 11,342 5,611 12,256 6,274 52.50 7,660 4,443 8,045 4,982 8,505 5,242 8,929 5,459 9,427 5,733 10,577 6,422 11,497 7,093 55.00 6,331 5,180 7,041 5,811 7,505 6,063 7,983 6,280 8,581 6,591 9,824 7,268 10,829 7,991 57.50 5,444 6,045 6,190 6,676 6,623 6,955 7,088 7,172 7,778 7,490 9,094 8,165 10,139 8,900 60.00 4,696 7,188 5,406 7,632 5,865 7,890 6,275 8,103 7,027 8,431 8,430 9,126 9,558 9,825 62.50 4,057 8,495 4,727 8,650 5,177 8,896 5,568 9,095 6,337 9,419 7,800 10,095 8,979 10,819 65.00 3,491 9,779 4,108 9,759 4,551 9,940 4,949 10,126 5,694 10,345 7,200 10,988 8,404 11,605 67.50 2,960 11,067 3,550 11,006 3,982 11,095 4,384 11,217 5,110 11,405 6,671 11,997 7,926 12,633 70.00 2,460 12,324 3,052 12,261 3,487 12,310 3,863 12,405 4,571 12,557 6,143 13,081 7,436 13,644 72.50 1,986 13,576 2,595 13,520 3,034 13,549 3,416 13,607 4,085 13,735 5,686 14,144 6,945 14,673 75.00 1,593 14,826 2,202 14,776 2,640 14,787 3,038 14,831 3,645 14,922 5,247 15,261 6,561 15,756 77.50 1,271 16,076 1,844 16,054 2,284 16,035 2,670 16,057 3,252 16,133 4,818 16,383 6,159 16,827 80.00 1,018 17,326 1,544 17,316 1,960 17,285 2,340 17,299 2,913 17,347 4,460 17,525 5,752 17,920 82.50 822 18,576 1,269 18,572 1,684 18,553 2,040 18,543 2,602 18,576 4,117 18,732 5,420 19,036 85.00 673 19,826 1,050 19,826 1,431 19,814 - - 2,321 19,807 3,769 19,919 5,109 20,155 87.50 570 21,076 858 21,076 1,229 21,072 - - 2,073 21,053 3,488 21,129 4,780 21,304 90.00 570 22,326 696 22,326 1,043 22,326 - - 1,842 22,301 3,221 22,358 4,461 22,471 92.50 570 23,576 580 23,576 - - - - 1,636 23,549 2,953 23,583 4,222 23,673 95.00 570 24,826 575 24,826 - - - - 1,462 24,809 2,713 24,818 3,978 24,895 97.50 - - 570 26,076 - - - - 1,296 26,067 - - - - 100.00 - - 570 27,326 - - - - 1,153 27,322 - - - - 102.50 - - 570 28,576 - - - - - - - - - - 105.00 - - 570 29,826 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 21,995 576 22,107 576 22,224 576 22,327 576 22,447 586 22,841 666 23,351 736 38.00 20,997 576 21,111 576 21,231 576 21,339 576 21,463 596 21,882 731 22,426 880 39.00 19,997 576 20,113 576 20,239 576 20,349 576 20,483 641 20,938 919 21,496 1,082 40.00 18,998 592 19,118 617 19,246 678 19,361 718 19,507 848 19,992 1,170 20,591 1,316 41.00 17,999 745 18,120 765 18,255 866 18,376 897 18,535 1,075 19,064 1,422 19,702 1,584 42.00 16,999 938 17,124 951 17,263 1,078 17,391 1,152 17,572 1,327 18,141 1,693 18,812 1,883 43.00 16,001 1,184 16,127 1,232 16,277 1,364 16,412 1,432 16,612 1,622 17,233 2,033 17,947 2,225 44.00 14,999 1,478 15,130 1,532 15,291 1,676 15,440 1,754 15,662 1,949 16,341 2,394 17,090 2,630 45.00 14,000 1,818 14,132 1,878 14,310 2,042 14,472 2,109 14,724 2,317 15,464 2,802 16,247 3,054 46.00 13,000 2,199 13,134 2,267 13,334 2,433 13,517 2,509 13,806 2,724 14,607 3,239 15,424 3,503 47.00 12,001 2,596 12,137 2,692 12,368 2,872 12,571 2,953 12,896 3,176 13,770 3,772 14,617 3,992 48.00 11,013 2,995 11,143 3,146 11,442 3,348 11,745 3,435 12,014 3,666 12,949 4,291 13,834 4,516 49.00 9,996 3,400 10,158 3,641 10,495 3,872 10,833 3,960 11,153 4,192 12,152 4,807 13,067 5,083 50.00 8,984 3,829 9,169 4,166 9,562 4,430 9,937 4,527 10,315 4,756 11,383 5,403 12,325 5,675 52.50 6,354 5,103 6,926 5,686 7,399 6,005 7,829 6,119 8,443 6,311 9,712 6,985 10,718 7,171 55.00 4,633 7,255 5,269 7,477 5,760 7,712 6,059 7,892 6,603 8,060 7,938 8,890 9,089 9,082 57.50 3,468 9,824 3,907 9,769 4,386 9,814 4,635 9,888 5,199 10,103 6,486 10,861 7,612 10,915 60.00 2,462 12,344 2,804 12,324 3,252 12,302 3,493 12,306 4,033 12,391 5,239 12,946 6,183 13,108 62.50 1,608 14,841 1,900 14,841 2,346 14,841 2,565 14,831 3,051 14,824 4,179 15,127 5,089 15,266 65.00 1,031 17,371 1,237 17,371 1,635 17,371 1,846 17,367 2,302 17,341 3,279 17,387 4,148 17,501 67.50 682 19,871 753 19,871 1,104 19,871 1,304 19,871 1,691 19,871 2,557 19,707 3,360 19,797 70.00 576 22,371 576 22,371 764 22,371 905 22,371 1,230 22,371 1,960 22,222 2,702 22,186 72.50 576 24,871 576 24,871 586 24,871 596 24,871 863 24,871 1,495 24,778 2,162 24,752 75.00 576 27,371 576 27,371 576 27,371 576 27,371 626 27,371 1,117 27,321 1,719 27,301 77.50 576 29,871 576 29,871 576 29,871 576 29,871 596 29,871 848 29,857 1,361 29,841 80.00 576 32,371 576 32,371 576 32,371 576 32,371 586 32,371 636 32,371 1,062 32,371 82.50 576 34,871 576 34,871 - - - - 576 34,871 616 34,871 816 34,871 85.00 576 37,371 576 37,371 - - - - 576 37,371 596 37,371 636 37,371 87.50 576 39,871 576 39,871 - - - - 576 39,871 586 39,871 - - 90.00 576 42,371 576 42,371 - - - - 576 42,371 576 42,371 - - 92.50 - - 576 45,137 - - - - 576 45,173 576 44,835 - - 95.00 - - 576 47,371 - - - - 576 47,371 576 47,371 - -

Back to Top
MEN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 18,866 480 18,918 480 18,977 480 19,028 480 19,086 480 19,238 540 19,292 650 18.50 18,366 480 18,421 480 18,480 480 18,534 480 18,594 480 18,754 560 18,822 734 19.00 17,864 480 17,924 480 17,984 480 18,042 480 18,108 490 18,277 621 18,360 840 19.50 17,366 480 17,426 480 17,487 480 17,544 480 17,615 500 17,800 723 17,895 965 20.00 16,866 480 16,926 480 16,992 480 17,055 500 17,128 510 17,330 821 17,433 1,087 21.00 15,866 480 15,930 480 15,999 532 16,072 605 16,158 706 16,393 1,070 16,542 1,373 22.00 14,867 608 14,933 627 15,008 714 15,092 846 15,193 942 15,469 1,360 15,662 1,687 23.00 13,868 815 13,936 871 14,023 980 14,121 1,111 14,243 1,235 14,572 1,693 14,819 2,057 24.00 12,868 1,081 12,940 1,170 13,040 1,292 13,161 1,433 13,307 1,568 13,690 2,072 13,990 2,444 25.00 11,870 1,411 11,946 1,506 12,070 1,653 12,214 1,797 12,387 1,952 12,832 2,488 13,197 2,902 26.00 10,871 1,786 10,953 1,897 11,110 2,052 11,286 2,220 11,495 2,381 12,008 2,943 12,423 3,377 27.00 9,868 2,184 9,967 2,332 10,164 2,514 10,498 2,682 10,626 2,861 11,192 3,441 11,691 3,921 28.00 8,866 2,589 8,993 2,815 9,323 3,010 9,610 3,198 9,780 3,379 10,441 3,966 10,977 4,469 29.00 7,849 3,018 8,052 3,349 8,427 3,561 8,754 3,763 8,972 3,945 9,688 4,543 10,317 5,089 30.00 6,809 3,483 7,139 3,916 7,555 4,158 7,943 4,353 8,199 4,558 8,999 5,147 9,645 5,711 31.00 5,762 4,032 6,312 4,531 6,714 4,784 7,130 4,983 7,469 5,206 8,313 5,791 9,061 6,388 32.00 4,909 4,660 5,578 5,201 5,973 5,459 6,398 5,652 6,852 5,851 7,816 6,376 8,612 6,966 33.00 4,252 5,395 4,916 5,924 5,329 6,177 5,696 6,363 6,177 6,579 7,080 7,227 7,913 7,779 34.00 3,684 6,465 4,310 6,720 4,730 6,936 5,096 7,117 5,532 7,333 6,533 7,980 7,413 8,550 35.00 3,189 7,498 3,770 7,522 4,178 7,726 4,547 7,894 4,950 8,123 5,986 8,769 6,887 9,301 36.00 2,745 8,527 3,270 8,490 3,688 8,573 4,033 8,714 4,419 8,936 5,506 9,583 6,453 10,084 37.00 2,333 9,550 2,823 9,491 3,233 9,542 3,583 9,615 3,954 9,799 5,045 10,407 6,015 10,899 38.00 1,934 10,554 2,417 10,498 2,831 10,516 3,177 10,570 3,526 10,720 4,619 11,271 5,570 11,714 39.00 1,587 11,554 2,059 11,512 2,450 11,506 2,801 11,534 3,162 11,648 4,216 12,115 5,212 12,551 40.00 1,294 12,554 1,747 12,527 2,132 12,513 2,464 12,541 2,823 12,606 3,834 13,007 4,856 13,409 41.00 1,055 13,554 1,450 13,541 1,846 13,515 2,164 13,526 2,522 13,565 3,511 13,906 4,487 14,270 42.00 866 14,554 1,221 14,550 1,574 14,527 1,894 14,520 2,247 14,542 3,194 14,803 4,185 15,142 43.00 717 15,554 992 15,554 - - - - 1,989 15,530 2,882 15,746 3,905 16,041 44.00 600 16,554 796 16,554 - - - - 1,760 16,523 2,637 16,677 3,604 16,940 45.00 508 17,554 645 17,554 - - - - 1,546 17,527 2,394 17,620 3,345 17,849 46.00 - - 488 18,554 - - - - 1,367 18,541 2,159 18,589 - - 47.00 - - 480 19,554 - - - - 1,208 19,547 1,963 19,561 - - 48.00 - - 480 20,554 - - - - 1,049 20,554 1,786 20,539 - - 49.00 - - 480 21,554 - - - - 933 21,554 1,599 21,535 - - 50.00 - - 480 22,554 - - - - 818 22,554 1,448 22,534 - - 52.50 - - 480 25,054 - - - - 568 25,054 - - - - 55.00 - - 480 27,554 - - - - 520 27,554 - - - - 57.50 - - 480 30,054 - - - - 500 30,054 - - - - 60.00 - - 480 32,554 - - - - 490 32,554 - - - - 62.50 - - 480 35,054 - - - - 480 35,054 - - - - 65.00 - - 480 37,554 - - - - 480 37,554 - - - - 67.50 - - 480 40,054 - - - - 480 40,054 - - - - 70.00 - - 480 42,554 - - - - 480 42,554 - - - - 72.50 - - 480 45,054 - - - - 480 45,054 - - - -

Back to Top
MET (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 67,492 1,627 67,567 1,627 67,648 1,627 67,802 1,627 68,135 1,627 68,977 1,667 70,073 1,767 52.50 66,243 1,627 66,322 1,627 66,407 1,627 66,513 1,627 67,007 1,632 67,836 1,687 68,871 1,817 55.00 64,994 1,627 65,077 1,627 65,192 1,627 65,297 1,627 65,668 1,637 66,886 1,712 67,675 1,872 57.50 63,744 1,627 63,832 1,627 63,953 1,627 64,164 1,627 64,626 1,642 65,571 1,747 66,494 1,937 60.00 62,495 1,627 62,585 1,627 62,712 1,627 62,950 1,632 63,382 1,652 64,446 1,782 65,321 2,017 62.50 61,247 1,627 61,346 1,627 61,462 1,627 61,739 1,637 62,199 1,662 63,324 1,832 64,163 2,102 65.00 59,998 1,627 60,095 1,627 60,209 1,627 60,531 1,642 61,021 1,682 62,248 1,887 63,013 2,207 67.50 58,749 1,627 58,850 1,627 58,991 1,627 59,328 1,647 59,844 1,702 61,054 1,967 61,883 2,530 70.00 57,499 1,627 57,604 1,627 57,855 1,632 58,192 1,657 58,674 1,737 59,865 2,059 60,760 2,905 72.50 56,249 1,627 56,359 1,627 56,510 1,637 57,191 1,677 57,672 1,762 58,686 2,337 59,650 3,269 75.00 55,000 1,627 55,114 1,627 55,271 1,642 56,006 1,692 56,348 1,897 57,518 2,678 58,560 3,649 77.50 53,752 1,627 53,890 1,627 54,008 1,652 54,787 1,807 55,358 2,188 56,366 3,017 57,481 4,049 80.00 52,503 1,627 52,644 1,627 52,959 1,751 53,344 2,091 54,136 2,500 55,226 3,374 56,415 4,515 82.50 51,253 1,627 51,414 1,731 51,751 2,040 52,215 2,410 52,921 2,851 54,093 3,777 55,367 4,994 85.00 50,004 1,863 50,163 2,048 50,274 2,375 51,055 2,748 51,717 3,195 52,983 4,188 54,336 5,466 87.50 48,755 2,166 48,910 2,366 49,319 2,709 49,867 3,114 50,524 3,599 51,884 4,606 53,315 5,948 90.00 47,505 2,504 47,655 2,735 48,036 3,090 48,704 3,497 49,340 4,000 50,799 5,083 52,312 6,504 92.50 46,257 2,875 46,400 3,130 46,888 3,481 47,512 3,915 48,173 4,435 49,727 5,567 51,325 7,077 95.00 45,006 3,279 45,152 3,532 45,693 3,904 46,366 4,345 47,014 4,903 48,669 6,051 50,356 7,658 97.50 43,758 3,713 43,985 3,963 44,259 4,343 45,208 4,795 45,870 5,369 47,633 6,586 49,401 8,230 100.00 42,509 4,170 42,753 4,422 43,277 4,805 44,031 5,288 44,736 5,877 46,606 7,142 48,458 8,812 102.50 41,260 4,645 41,520 4,894 42,096 5,294 42,640 5,783 43,623 6,412 45,599 7,707 47,537 9,487 105.00 40,010 5,133 40,290 5,389 40,914 5,794 41,696 6,315 42,518 6,946 44,607 8,266 46,626 10,164 107.50 38,761 5,629 39,019 5,890 39,734 6,330 40,553 6,866 41,430 7,528 43,630 8,902 45,737 10,846 110.00 37,511 6,128 37,833 6,421 38,318 6,870 39,419 7,431 40,357 8,130 42,673 9,550 44,857 11,500 112.50 36,261 6,629 36,575 6,959 37,408 7,450 38,302 8,032 39,304 8,734 41,724 10,213 43,994 12,161 115.00 35,009 7,134 35,395 7,526 36,020 8,042 37,196 8,648 38,262 9,369 40,797 10,875 43,148 12,931 117.50 33,755 7,642 34,089 8,100 35,106 8,653 36,112 9,275 37,238 10,040 39,888 11,637 42,317 13,709 120.00 32,500 8,153 32,879 8,709 33,971 9,295 35,038 9,946 36,231 10,715 38,990 12,398 41,498 14,493 122.50 31,242 8,672 31,672 9,323 32,850 9,939 33,985 10,631 35,243 11,399 38,111 13,164 40,694 15,252 125.00 29,961 9,201 30,549 9,971 31,763 10,634 32,949 11,321 34,202 12,136 37,248 13,935 39,907 16,010 127.50 28,696 9,745 29,315 10,631 30,654 11,335 31,930 12,052 33,211 12,881 36,403 14,670 39,132 16,773 130.00 27,440 10,304 28,255 11,322 29,556 12,047 30,925 12,805 32,381 13,628 35,570 15,511 38,371 17,625 132.50 26,164 10,883 27,103 12,029 28,488 12,807 29,904 13,559 31,465 14,403 34,753 16,371 37,625 18,503 135.00 24,877 11,494 25,963 12,758 27,437 13,569 28,960 14,339 30,563 15,215 33,956 17,234 36,894 19,351 137.50 23,584 12,131 24,842 13,519 26,410 14,351 27,985 15,160 29,684 16,034 33,170 18,101 36,179 20,114 140.00 22,284 12,800 23,743 14,273 25,395 15,174 27,113 15,981 28,778 16,855 32,404 18,936 35,473 20,860 142.50 20,980 13,479 22,631 15,058 24,357 15,974 26,093 16,809 27,907 17,697 31,380 19,666 34,783 21,639 145.00 19,670 14,231 21,573 15,865 23,366 16,797 25,125 17,636 27,027 18,444 30,888 20,532 34,105 22,381 147.50 18,493 15,003 20,529 16,698 22,441 17,642 24,241 18,474 26,175 19,280 30,111 21,415 33,440 23,267 150.00 17,565 15,817 19,624 17,566 21,513 18,503 23,351 19,337 25,327 20,003 29,356 22,285 32,787 24,175 152.50 16,704 16,746 18,774 18,465 20,628 19,391 22,507 20,228 24,477 21,084 28,524 23,195 32,086 25,091 155.00 15,880 17,611 18,010 19,369 19,775 20,294 21,737 21,133 23,774 21,958 27,805 24,041 31,421 25,884 157.50 15,076 18,593 17,145 20,312 18,926 21,226 20,927 22,047 23,005 22,854 27,088 24,886 30,906 26,709 160.00 14,347 19,567 16,413 21,268 18,101 22,169 20,142 22,978 22,194 23,826 26,356 25,836 30,084 27,619 162.50 13,620 20,743 15,682 22,257 17,302 23,122 19,384 23,922 21,514 24,741 25,654 26,749 29,282 28,529 165.00 12,942 22,067 14,958 23,255 16,535 24,138 18,642 24,868 20,805 25,667 24,987 27,729 28,721 29,505 167.50 12,296 23,376 14,278 24,252 15,789 25,094 17,920 25,847 20,106 26,634 24,392 28,716 28,093 30,505 170.00 11,682 24,676 13,624 25,310 15,075 26,109 17,218 26,845 19,364 27,552 23,762 29,641 27,395 31,492 172.50 11,069 25,985 12,995 26,364 14,443 27,139 16,537 27,768 18,716 28,607 23,142 30,611 26,792 32,467 175.00 10,493 27,269 12,385 27,493 13,837 28,182 15,871 28,913 18,106 29,833 22,543 31,608 26,217 33,447 177.50 9,925 28,546 11,807 28,704 13,249 29,305 15,267 30,019 17,522 30,754 21,953 32,764 25,591 34,428 180.00 9,376 29,855 11,248 29,919 12,756 30,484 14,677 31,065 16,960 31,853 21,403 33,729 25,139 35,414 182.50 8,841 31,130 10,705 31,182 12,160 31,659 14,111 32,271 16,413 33,050 20,887 34,939 24,591 36,403 185.00 8,323 32,398 10,213 32,447 11,622 32,797 13,563 33,406 15,876 34,171 20,385 35,960 24,073 37,429 187.50 7,816 33,587 9,698 33,652 11,116 34,015 13,031 34,498 15,729 35,296 19,894 36,975 23,606 38,491 190.00 7,324 34,847 9,187 34,901 10,633 35,350 12,510 35,696 14,852 36,410 19,412 38,081 23,148 39,500 192.50 6,842 36,111 8,739 36,128 10,162 36,432 12,015 36,821 14,366 37,474 18,947 38,983 22,700 40,544 195.00 6,379 37,444 8,282 37,396 9,714 37,665 11,531 38,146 13,892 38,627 18,487 40,169 22,263 41,592 197.50 5,929 38,699 7,849 38,619 9,285 38,871 11,067 39,195 13,429 39,770 18,043 41,309 21,830 42,636 200.00 5,482 39,954 7,431 39,899 8,863 40,096 10,624 40,567 12,984 40,956 17,602 42,427 21,406 43,685 205.00 4,659 42,393 6,646 42,399 8,100 42,521 9,779 42,839 12,133 43,460 16,764 44,607 20,591 45,793 210.00 3,885 44,892 5,929 44,890 7,382 44,972 8,990 45,244 11,324 45,631 15,962 46,771 19,802 47,936 215.00 3,189 47,395 5,278 47,385 6,735 47,457 8,255 47,640 10,578 48,153 15,197 48,991 19,051 50,115 220.00 2,688 49,916 4,682 49,902 6,144 49,938 7,584 50,116 9,864 50,560 14,465 51,467 18,326 52,312 225.00 2,275 52,398 4,137 52,406 5,563 52,431 6,953 52,537 9,203 52,739 13,777 53,704 17,627 54,520 230.00 1,934 54,901 3,650 54,907 5,049 54,921 6,378 54,999 8,587 55,374 13,112 56,025 16,965 56,706 235.00 1,655 57,402 3,217 57,410 4,577 57,420 5,838 57,482 8,010 57,663 12,487 58,555 16,324 59,268 240.00 1,627 59,903 2,825 59,912 4,131 59,923 5,430 59,974 7,464 60,175 11,887 60,908 15,708 61,467 245.00 1,627 62,419 2,455 62,423 3,730 62,478 4,974 62,513 7,063 62,540 11,321 63,131 15,121 63,805 250.00 1,627 64,905 2,167 64,918 3,357 64,960 4,552 64,991 6,581 65,039 10,775 65,466 14,551 66,089 255.00 - - 1,883 67,420 - - 4,174 67,438 6,135 67,531 10,265 67,964 - - 260.00 - - 1,672 69,927 - - 3,826 69,937 5,716 70,010 9,769 70,402 - - 265.00 - - 1,662 72,425 - - 3,503 72,502 5,317 72,532 9,463 72,817 - - 270.00 - - 1,652 74,928 - - 3,216 74,957 4,958 74,971 9,014 75,242 - - 275.00 - - 1,647 77,430 - - 2,944 77,458 4,609 77,467 8,579 77,633 - - 280.00 - - 1,642 79,931 - - 2,697 79,955 4,293 79,963 8,169 80,098 - - 285.00 - - 1,637 82,431 - - 2,465 82,454 4,001 82,463 7,784 82,580 - - 290.00 - - 1,632 84,937 - - 2,248 84,955 3,732 84,966 7,415 85,096 - - 295.00 - - 1,627 87,432 - - 2,063 87,455 3,475 87,466 7,072 87,579 - - 300.00 - - 1,627 89,933 - - 1,878 89,952 3,230 89,963 6,737 90,050 - - 310.00 - - 1,627 94,935 - - - - 2,807 94,959 6,113 95,001 - - 320.00 - - 1,627 99,940 - - - - 2,424 99,970 5,554 100,011 - - 330.00 - - 1,627 104,941 - - - - 2,103 104,973 5,055 105,014 - - 340.00 - - 1,627 109,940 - - - - 1,872 109,971 4,597 110,011 - - 350.00 - - 1,627 114,941 - - - - 1,822 114,973 4,181 115,015 - -

Back to Top
MGM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,321 38 1,324 38 1,328 38 1,329 38 1,333 38 1,348 38 1,364 50 2.30 1,281 38 1,284 38 1,288 38 1,291 38 1,293 38 1,308 42 1,328 58 2.40 1,243 38 1,245 38 1,248 38 1,252 38 1,256 38 1,271 50 1,291 67 2.50 1,203 38 1,205 39 1,208 39 1,212 39 1,216 38 1,235 61 1,259 77 2.60 1,163 42 1,165 43 1,168 43 1,172 43 1,179 43 1,197 71 1,225 93 2.70 1,123 47 1,125 49 1,128 49 1,135 49 1,139 49 1,164 81 1,192 109 2.80 1,083 54 1,085 55 1,091 55 1,095 55 1,101 63 1,127 93 1,159 123 2.90 1,043 62 1,045 63 1,051 63 1,056 63 1,064 77 1,093 107 1,125 137 3.00 1,003 70 1,005 71 1,012 71 1,016 78 1,027 90 1,059 123 1,096 153 3.10 963 81 967 82 972 87 979 94 988 109 1,025 139 1,065 173 3.20 923 91 927 93 933 103 940 107 953 122 995 154 1,035 186 3.30 883 105 887 105 896 118 905 123 919 139 960 171 1,005 206 3.40 843 118 847 122 857 134 867 142 883 153 929 190 975 227 3.50 803 133 808 139 820 150 831 161 848 174 899 210 948 250 3.60 763 147 768 156 781 168 795 179 812 193 871 230 921 271 3.70 723 163 729 174 745 188 759 198 780 214 839 250 895 292 3.80 683 179 691 191 711 208 725 216 747 231 811 272 867 318 3.90 641 195 653 215 673 230 692 239 715 256 783 296 844 342 4.00 601 211 615 235 640 252 659 263 684 280 755 319 816 364 4.10 560 227 579 258 608 275 627 288 655 306 731 343 792 388 4.20 519 246 541 282 573 300 596 314 625 327 701 370 769 418 4.30 479 266 505 304 540 326 565 339 599 351 677 394 745 443 4.40 435 290 471 327 512 354 535 364 568 376 652 423 725 471 4.50 392 312 443 355 479 378 506 390 541 407 631 452 701 498 4.60 360 337 415 386 450 407 482 418 518 435 605 480 681 527 4.70 332 368 388 414 424 435 454 447 491 464 584 511 661 556 4.80 307 397 360 442 396 466 428 478 467 495 563 539 640 586 4.90 287 441 339 475 372 496 404 508 444 526 542 571 620 615 5.00 266 484 314 505 348 527 379 539 416 555 520 603 600 644 5.25 216 588 262 588 300 609 330 619 364 634 475 680 558 723 5.50 178 689 220 687 255 696 282 705 316 721 428 764 514 802 5.75 143 789 184 785 219 793 243 799 279 811 391 850 475 887 6.00 115 889 149 887 183 889 204 895 247 904 354 939 439 972 6.25 94 989 118 987 153 988 177 991 214 999 320 1,027 408 1,057 6.50 78 1,089 94 1,088 129 1,087 149 1,088 181 1,095 287 1,117 378 1,145 6.75 66 1,189 70 1,189 103 1,187 126 1,188 161 1,191 263 1,212 347 1,237 7.00 57 1,289 62 1,289 86 1,288 103 1,288 133 1,289 235 1,304 320 1,328 7.25 49 1,389 54 1,389 69 1,389 89 1,388 121 1,388 211 1,401 300 1,419 7.50 43 1,489 49 1,489 50 1,489 74 1,489 99 1,488 194 1,496 279 1,512 7.75 - - 43 1,589 - - - - - - - - - - 8.00 - - 41 1,689 - - - - - - - - - - 8.25 - - 38 1,789 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 7,491 156 7,517 156 7,540 156 - - 7,558 156 7,760 156 7,897 236 4.10 7,389 156 7,417 156 7,440 156 - - 7,486 156 7,660 156 7,787 259 4.20 7,289 156 7,317 156 7,340 156 - - 7,376 156 7,570 156 7,707 282 4.30 7,194 156 7,217 156 7,240 156 - - 7,305 156 7,480 156 7,618 306 4.40 7,094 156 7,117 156 7,140 156 - - 7,186 156 7,380 156 7,548 324 4.50 6,994 156 7,010 156 7,024 156 - - 7,086 156 7,280 156 7,458 340 4.60 6,894 156 6,910 156 6,940 156 - - 6,996 156 7,180 156 7,368 358 4.70 6,794 156 6,810 156 6,833 156 - - 6,896 156 7,080 156 7,280 382 4.80 6,693 156 6,716 156 6,749 156 - - 6,796 156 6,990 156 7,200 405 4.90 6,593 156 6,616 156 6,649 156 - - 6,705 156 6,880 166 7,100 428 5.00 6,493 156 6,510 156 6,533 156 - - 6,605 156 6,788 176 7,010 452 5.25 6,243 156 6,273 156 6,283 156 - - 6,374 156 6,510 201 6,800 517 5.50 5,993 156 6,022 156 6,033 156 - - 6,141 156 6,288 236 6,598 577 5.75 5,741 156 5,761 156 5,797 156 - - 5,909 166 6,077 287 6,358 660 6.00 5,491 156 5,511 156 5,555 156 - - 5,667 176 5,846 347 6,147 725 6.25 5,241 156 5,261 156 5,312 156 - - 5,442 238 5,623 414 5,857 794 6.50 4,989 166 5,011 174 5,069 174 5,128 226 5,208 282 5,400 489 5,644 892 6.75 4,739 201 4,766 209 4,833 236 4,893 279 4,941 343 5,176 557 5,442 976 7.00 4,490 245 4,525 279 4,581 298 4,665 349 4,730 419 4,953 658 5,238 1,065 7.25 4,240 298 4,280 346 4,343 363 4,397 421 4,512 497 4,756 756 5,042 1,159 7.50 3,990 362 4,044 419 4,105 445 4,190 509 4,284 586 4,539 852 4,847 1,264 7.75 3,740 438 3,791 508 3,872 529 3,959 594 4,071 688 4,349 973 4,679 1,366 8.00 3,487 524 3,539 600 3,631 627 3,736 704 3,857 798 4,158 1,061 4,463 1,458 8.25 3,237 619 3,309 703 3,404 736 3,517 815 3,617 909 3,965 1,208 4,273 1,582 8.50 2,985 718 3,075 808 3,187 854 3,306 934 3,450 1,044 3,780 1,355 4,111 1,701 8.75 2,733 818 2,839 926 2,963 982 3,093 1,064 3,249 1,178 3,584 1,473 3,948 1,814 9.00 2,481 930 2,600 1,051 2,744 1,124 2,894 1,202 3,055 1,320 3,424 1,595 3,783 1,937 9.25 2,225 1,048 2,370 1,192 2,537 1,268 2,694 1,348 2,858 1,467 3,264 1,753 3,599 2,076 9.50 1,968 1,190 2,176 1,340 2,326 1,419 2,498 1,503 2,676 1,623 3,082 1,895 3,461 2,202 9.75 1,724 1,343 1,938 1,494 2,138 1,578 2,308 1,659 2,512 1,781 2,926 2,049 3,323 2,336 10.00 1,558 1,515 1,756 1,659 1,955 1,756 2,144 1,840 2,336 1,966 2,770 2,232 3,203 2,478 10.50 1,238 1,905 1,418 2,039 1,618 2,123 1,827 2,221 2,035 2,337 2,482 2,575 2,878 2,781 11.00 981 2,422 1,155 2,470 1,347 2,557 1,567 2,644 1,778 2,739 2,229 2,961 2,628 3,159 11.50 757 2,933 929 2,952 1,108 3,024 1,325 3,094 1,528 3,176 1,979 3,352 2,384 3,513 12.00 561 3,439 735 3,447 907 3,498 1,114 3,534 1,306 3,598 1,759 3,764 2,168 3,914 12.50 423 3,942 584 3,948 735 3,980 927 4,030 1,118 4,056 1,543 4,192 1,957 4,332 13.00 323 4,442 452 4,441 599 4,468 781 4,495 938 4,557 1,359 4,631 1,764 4,746 13.50 254 4,945 343 4,946 479 4,958 652 4,982 783 5,015 1,182 5,113 1,579 5,221 14.00 205 5,442 266 5,445 397 5,454 540 5,467 657 5,495 1,027 5,552 1,415 5,661 14.50 169 5,942 188 5,945 318 5,955 446 5,964 546 5,986 881 6,069 1,273 6,101 15.00 156 6,442 161 6,443 266 6,452 374 6,461 454 6,477 766 6,541 1,128 6,621 15.50 156 6,942 156 6,943 217 6,950 301 6,957 383 6,973 665 7,038 1,008 7,058 16.00 156 7,445 156 7,445 167 7,447 255 7,459 310 7,469 558 7,481 883 7,535 16.50 156 7,945 156 7,945 - - - - 266 7,963 470 7,982 - - 17.00 156 8,445 156 8,445 - - - - 220 8,458 402 8,471 - - 17.50 156 8,945 156 8,945 - - - - 171 8,947 329 8,979 - - 18.00 - - 156 9,445 - - - - 156 9,449 286 9,454 - - 18.50 - - 156 9,945 - - - - 156 9,949 240 9,954 - - 19.00 - - 156 10,445 - - - - 156 10,455 - - - - 19.50 - - 156 10,945 - - - - 156 10,945 - - - - 20.00 - - 156 11,445 - - - - - - - - - - 21.00 - - 156 12,445 - - - - - - - - - - 22.00 - - 156 13,445 - - - - - - - - - - 23.00 - - 156 14,445 - - - - - - - - - - 24.00 - - 156 15,445 - - - - - - - - - - 25.00 - - 156 16,445 - - - - - - - - - - 26.00 - - 156 17,445 - - - - - - - - - - 27.00 - - 156 18,445 - - - - - - - - - - 28.00 - - 156 19,445 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 19,853 579 19,908 579 19,952 579 - - 20,044 579 20,296 579 20,312 579 1.80 19,403 579 19,459 579 19,506 579 19,561 579 19,650 579 19,846 579 19,862 753 1.85 18,953 579 19,009 579 19,060 579 19,113 579 19,200 579 19,396 579 19,502 977 1.90 18,504 579 18,559 579 18,614 579 18,664 579 18,751 579 19,029 599 19,052 1,161 1.95 18,054 579 18,111 579 18,168 580 18,214 579 18,301 579 18,578 809 18,694 1,349 2.00 17,604 586 17,661 624 17,723 625 17,765 622 17,853 619 18,210 1,006 18,324 1,533 2.10 16,705 685 16,762 721 16,844 720 16,930 716 17,024 711 17,393 1,398 17,510 1,886 2.20 15,807 806 15,863 838 15,945 836 16,030 830 16,191 992 16,567 1,613 16,773 2,224 2.30 14,907 958 14,966 983 15,047 979 15,189 973 15,357 1,263 15,827 1,990 16,037 2,574 2.40 14,008 1,143 14,067 1,163 14,194 1,155 14,346 1,295 14,519 1,539 15,059 2,337 15,364 3,005 2.50 13,109 1,365 13,170 1,378 13,291 1,502 13,500 1,609 13,679 1,817 14,314 2,701 14,613 3,471 2.60 12,209 1,634 12,291 1,635 12,434 1,836 12,650 2,024 12,900 2,203 13,622 3,274 13,952 3,875 2.70 11,311 1,938 11,416 2,020 11,623 2,180 11,857 2,429 12,188 2,679 12,940 3,616 13,346 4,428 2.80 10,411 2,275 10,538 2,404 10,757 2,614 11,060 2,835 11,400 3,061 12,247 4,179 12,757 4,956 2.90 9,487 2,631 9,655 2,799 9,993 3,050 10,321 3,323 10,678 3,531 11,624 4,694 12,148 5,442 3.00 8,586 2,990 8,803 3,261 9,169 3,555 9,578 3,807 10,025 4,077 11,012 5,256 11,543 6,003 3.10 7,666 3,403 7,988 3,782 8,459 4,060 8,898 4,299 9,367 4,616 10,371 5,787 11,008 6,584 3.20 6,741 3,871 7,168 4,358 7,677 4,629 8,213 4,859 8,703 5,101 9,830 6,392 10,486 7,153 3.30 5,789 4,338 6,392 4,933 7,026 5,203 7,600 5,481 8,112 5,714 9,294 7,037 9,959 7,872 3.40 5,101 4,968 5,754 5,563 6,372 5,833 6,981 6,105 7,517 6,333 8,701 7,680 9,479 8,441 3.50 4,472 5,651 5,197 6,192 5,706 6,463 6,354 6,733 7,004 7,049 8,260 8,375 9,042 9,087 3.60 3,951 6,479 4,640 6,876 5,117 7,146 5,805 7,417 6,486 7,770 7,765 9,063 8,606 9,776 3.70 3,539 7,424 4,150 7,613 4,631 7,884 5,349 8,170 5,961 8,465 7,270 9,779 8,188 10,499 3.80 3,071 8,378 3,736 8,445 4,170 8,646 4,784 8,900 5,530 9,251 6,911 10,468 7,836 11,146 3.90 2,722 9,278 3,243 9,321 3,709 9,464 4,426 9,740 5,094 9,994 6,496 11,206 7,398 11,866 4.00 2,392 10,208 2,920 10,194 3,333 10,313 3,951 10,518 4,651 10,779 6,097 11,922 7,112 12,598 4.10 2,098 11,108 2,611 11,076 3,060 11,165 3,589 11,356 4,318 11,596 5,715 12,665 6,686 13,318 4.20 1,842 12,008 2,185 11,975 2,688 12,048 3,220 12,181 3,982 12,359 5,406 13,463 6,338 14,105 4.30 1,627 12,908 1,863 12,881 2,427 12,931 2,988 13,059 3,643 13,240 4,992 14,248 6,100 14,823 4.40 1,446 13,808 1,513 13,784 2,171 13,815 2,607 13,893 3,297 14,041 4,689 15,032 5,791 15,596 4.50 1,294 14,708 1,364 14,685 1,914 14,698 2,372 14,763 3,086 14,911 4,387 15,825 5,478 16,382 4.60 1,167 15,608 1,239 15,608 - - - - 2,725 15,732 4,193 16,610 - - 4.70 1,059 16,508 1,134 16,508 - - - - 2,508 16,593 3,892 17,395 - - 4.80 967 17,408 1,043 17,408 - - - - 2,291 17,465 3,704 18,242 - - 4.90 - - 966 18,308 - - - - 2,069 18,369 3,380 19,017 - - 5.00 - - 899 19,208 - - - - 1,841 19,234 3,193 19,863 - - 5.25 - - 769 21,458 - - - - 1,549 21,460 2,788 21,921 - - 5.50 - - 673 23,708 - - - - 1,259 23,708 2,390 24,060 - - 5.75 - - 602 25,958 - - - - 960 25,958 1,972 26,170 - - 6.00 - - 579 28,208 - - - - 627 28,208 1,728 28,312 - - 6.25 - - 579 30,458 - - - - 592 30,458 1,471 30,491 - - 6.50 - - 579 32,708 - - - - 579 32,708 - - - - 6.75 - - 579 34,958 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,464 66 2,481 66 2,489 66 - - 2,513 67 2,546 86 2,546 92 1.70 2,339 66 2,356 66 2,366 66 2,384 66 2,391 70 2,437 90 2,439 99 1.75 2,214 66 2,231 66 2,242 66 2,259 68 2,267 71 2,313 98 2,314 151 1.80 2,089 66 2,106 66 2,118 67 2,134 71 2,145 75 2,187 104 2,188 198 1.85 1,964 66 1,981 66 1,995 71 2,009 76 2,022 80 2,062 159 2,063 244 1.90 1,839 66 1,856 71 1,870 75 1,885 80 1,910 84 1,937 208 1,938 287 1.95 1,714 72 1,731 78 1,746 80 1,760 84 1,785 90 1,838 252 1,839 332 2.00 1,589 82 1,606 86 1,630 86 1,635 92 1,660 98 1,713 300 1,714 402 2.10 1,339 106 1,361 110 1,380 108 1,405 107 1,431 159 1,508 420 1,510 514 2.20 1,091 147 1,106 148 1,146 179 1,172 214 1,200 221 1,300 562 1,304 650 2.30 837 217 876 237 925 280 973 315 1,005 323 1,109 722 1,141 807 2.40 584 314 643 376 698 410 772 444 806 479 915 882 972 961 2.50 371 474 458 519 521 571 607 597 644 625 787 1,060 795 1,114 2.60 257 730 305 751 361 770 433 812 502 836 632 1,277 667 1,351 2.70 180 981 218 987 254 1,001 303 1,019 382 1,023 494 1,491 563 1,543 2.80 134 1,234 143 1,239 185 1,242 198 1,243 290 1,246 411 1,702 454 1,752 2.90 107 1,485 115 1,485 118 1,485 127 1,485 231 1,485 325 1,931 370 1,960 3.00 90 1,735 98 1,735 104 1,735 114 1,735 173 1,735 233 2,160 283 2,188 3.10 78 1,985 86 1,985 95 1,985 103 1,985 111 1,985 176 2,388 230 2,416 3.20 68 2,235 78 2,235 88 2,235 96 2,235 103 2,235 115 2,638 176 2,642 3.30 66 2,485 72 2,485 83 2,485 90 2,485 96 2,485 110 2,863 115 2,892 3.40 66 2,735 68 2,735 79 2,735 86 2,735 91 2,735 102 3,114 108 3,117 3.50 66 2,985 66 2,985 75 2,985 82 2,985 87 2,985 96 3,364 104 3,367 3.60 - - 66 3,235 - - - - 83 3,235 92 3,592 - - 3.70 - - 66 3,485 - - - - 80 3,485 90 3,837 - - 3.80 - - 66 3,735 - - - - 78 3,735 86 4,089 - - 3.90 - - 66 3,985 - - - - 75 3,985 84 4,339 - - 4.00 - - 66 4,235 - - - - 74 4,235 83 4,574 - - 4.10 - - 66 4,485 - - - - - - - - - - 4.20 - - 66 4,735 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,637 130 7,676 130 7,716 130 7,750 130 7,789 130 7,867 130 7,880 141 26.00 7,139 130 7,179 130 7,219 130 7,255 130 7,295 130 7,382 130 7,394 186 27.00 6,639 130 6,680 130 6,725 130 6,760 130 6,812 130 6,895 152 6,909 273 28.00 6,140 130 6,184 130 6,233 130 6,265 130 6,313 130 6,424 226 6,456 369 29.00 5,640 130 5,682 130 5,729 130 5,783 130 5,833 130 5,950 331 6,002 482 30.00 5,140 130 5,185 130 5,235 130 5,289 130 5,360 165 5,494 451 5,568 626 31.00 4,641 130 4,689 130 4,743 130 4,814 199 4,891 286 5,050 595 5,147 795 32.00 4,140 167 4,189 172 4,259 189 4,342 315 4,438 407 4,618 773 4,738 980 33.00 3,641 257 3,700 274 3,783 306 3,888 461 3,996 568 4,205 981 4,355 1,199 34.00 3,141 397 3,211 426 3,317 470 3,447 646 3,572 763 3,808 1,214 3,984 1,441 35.00 2,641 583 2,739 626 2,909 688 3,027 881 3,167 1,002 3,434 1,467 3,631 1,696 36.00 2,139 789 2,292 870 2,475 967 2,592 1,155 2,786 1,271 3,078 1,754 3,310 1,984 37.00 1,628 1,028 1,847 1,162 2,070 1,294 2,228 1,448 2,427 1,570 2,746 2,065 2,995 2,288 38.00 1,187 1,356 1,440 1,519 1,667 1,661 1,890 1,818 2,080 1,923 2,458 2,372 2,702 2,617 39.00 912 1,870 1,084 1,950 1,340 2,061 1,578 2,196 1,795 2,274 2,148 2,748 2,439 2,953 40.00 692 2,371 815 2,407 1,050 2,474 1,303 2,580 1,522 2,667 1,885 3,110 2,198 3,305 41.00 497 2,880 597 2,886 807 2,927 1,060 3,006 1,273 3,073 1,641 3,493 1,963 3,682 42.00 341 3,377 434 3,410 603 3,436 850 3,457 1,056 3,503 1,419 3,895 1,754 4,066 43.00 236 3,880 296 3,880 452 3,880 669 3,914 870 3,951 1,232 4,303 1,553 4,464 44.00 167 4,380 187 4,380 320 4,380 528 4,380 708 4,412 1,047 4,731 1,385 4,874 45.00 130 4,880 140 4,880 238 4,880 404 4,880 565 4,880 896 5,160 1,219 5,294 46.00 130 5,380 130 5,380 182 5,380 298 5,380 448 5,380 757 5,605 1,080 5,722 47.00 130 5,880 130 5,880 130 5,880 226 5,880 351 5,880 650 6,052 939 6,155 48.00 130 6,380 130 6,380 - - - - 288 6,380 540 6,513 836 6,605 49.00 130 6,880 130 6,880 - - - - 219 6,880 455 6,971 724 7,055 50.00 130 7,380 130 7,380 - - - - 174 7,380 384 7,380 - - 52.50 130 8,630 130 8,630 - - - - 130 8,630 230 8,630 - - 55.00 - - 130 9,880 - - - - 130 9,880 130 9,880 - - 57.50 - - 130 11,130 - - - - 130 11,130 - - - -

Back to Top
NBM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 6,722 379 6,745 388 6,769 387 6,802 384 6,839 381 6,902 842 6,909 942 3.80 6,522 421 6,545 429 6,570 426 6,602 424 6,653 464 6,715 911 6,722 1,023 3.90 6,322 468 6,345 474 6,370 472 6,414 469 6,466 541 6,533 996 6,558 1,108 4.00 6,123 521 6,146 525 6,178 522 6,214 556 6,278 614 6,346 1,103 6,370 1,208 4.10 5,923 578 5,946 581 5,979 578 6,025 637 6,091 710 6,177 1,191 6,202 1,310 4.20 5,723 641 5,746 642 5,787 667 5,834 715 5,903 783 5,989 1,295 6,034 1,412 4.30 5,523 707 5,547 707 5,595 752 5,645 794 5,727 854 5,817 1,383 5,859 1,513 4.40 5,323 778 5,350 776 5,394 836 5,454 872 5,538 948 5,645 1,489 5,691 1,635 4.50 5,123 852 5,150 868 5,202 919 5,275 971 5,362 1,023 5,470 1,609 5,523 1,738 4.60 4,923 929 4,953 959 5,018 1,004 5,097 1,069 5,186 1,116 5,314 1,714 5,366 1,865 4.70 4,725 1,008 4,755 1,048 4,825 1,089 4,905 1,149 5,009 1,228 5,140 1,837 5,204 1,988 4.80 4,525 1,087 4,559 1,138 4,641 1,190 4,737 1,248 4,846 1,321 4,980 1,957 5,052 2,153 4.90 4,318 1,167 4,382 1,229 4,456 1,291 4,556 1,360 4,682 1,432 4,821 2,091 4,912 2,259 5.00 4,118 1,247 4,192 1,331 4,282 1,394 4,429 1,459 4,517 1,542 4,676 2,198 4,756 2,385 5.25 3,609 1,459 3,697 1,591 3,853 1,663 4,000 1,750 4,112 1,841 4,300 2,500 4,393 2,706 5.50 3,097 1,694 3,231 1,874 3,420 1,971 3,596 2,067 3,732 2,154 3,948 2,847 4,075 3,048 5.75 2,568 1,954 2,786 2,194 2,994 2,302 3,183 2,386 3,418 2,483 3,608 3,229 3,760 3,437 6.00 2,162 2,298 2,434 2,538 2,605 2,646 2,814 2,742 3,065 2,814 3,356 3,622 3,515 3,808 6.25 1,866 2,757 2,121 2,906 2,278 3,014 2,473 3,110 2,744 3,206 3,037 4,090 3,231 4,262 6.50 1,606 3,282 1,836 3,322 2,005 3,418 2,167 3,490 2,437 3,598 2,780 4,498 3,007 4,681 6.75 1,384 3,802 1,580 3,789 1,750 3,847 1,906 3,898 2,168 4,012 2,525 4,936 2,761 5,092 7.00 1,174 4,309 1,359 4,290 1,510 4,328 1,681 4,376 1,918 4,458 2,299 5,376 2,540 5,538 7.25 990 4,815 1,160 4,793 1,334 4,815 1,477 4,851 1,717 4,912 2,040 5,824 2,349 5,964 7.50 831 5,315 987 5,298 1,136 5,304 1,296 5,329 1,512 5,376 1,847 6,279 2,115 6,404 7.75 698 5,815 851 5,802 991 5,801 1,113 5,818 1,334 5,853 1,665 6,739 1,971 6,867 8.00 590 6,315 725 6,309 850 6,303 984 6,308 1,187 6,334 1,525 7,197 1,817 7,319 8.25 505 6,815 599 6,815 746 6,809 859 6,805 1,038 6,826 1,364 7,662 1,669 7,770 8.50 437 7,315 468 7,315 599 7,309 734 7,306 923 7,317 1,225 8,134 1,536 8,237 8.75 383 7,815 413 7,815 494 7,815 647 7,809 809 7,810 1,116 8,610 1,414 8,701 9.00 339 8,315 369 8,315 - - - - 691 8,309 1,015 9,076 1,295 9,165 9.25 303 8,815 333 8,815 - - - - 618 8,809 912 9,553 1,181 9,628 9.50 274 9,315 304 9,315 - - - - 546 9,315 798 10,039 1,094 10,102 9.75 248 9,815 279 9,815 - - - - 475 9,815 737 10,515 1,043 10,578 10.00 242 10,315 256 10,315 - - - - 401 10,315 674 11,001 940 11,047 10.50 242 11,315 242 11,315 - - - - 306 11,315 536 11,962 - - 11.00 - - 242 12,315 - - - - 242 12,315 457 12,933 - - 11.50 - - 242 13,315 - - - - 242 13,315 375 13,902 - - 12.00 - - 242 14,315 - - - - 242 14,315 288 14,883 - - 12.50 - - 242 15,315 - - - - 242 15,315 242 15,853 - - 13.00 - - 242 16,315 - - - - 242 16,315 242 16,834 - - 13.50 - - 242 17,315 - - - - 242 17,315 242 17,814 - - 14.00 - - 242 18,315 - - - - 242 18,315 242 18,794 - - 14.50 - - 242 19,315 - - - - 242 19,315 242 19,775 - - 15.00 - - 242 20,315 - - - - 242 20,315 - - - - 15.50 - - 242 21,315 - - - - 242 21,315 - - - - 16.00 - - 242 22,315 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 9,247 224 9,275 224 9,303 224 9,329 224 9,361 224 9,455 224 9,455 362 9.25 8,997 224 9,027 224 9,056 224 9,079 224 9,111 224 9,216 224 9,216 426 9.50 8,747 224 8,777 224 8,808 224 8,833 224 8,862 224 8,976 234 8,987 481 9.75 8,497 224 8,528 224 8,559 224 8,589 224 8,621 224 8,736 244 8,747 549 10.00 8,247 224 8,278 224 8,309 224 8,339 224 8,379 224 8,506 254 8,519 613 10.50 7,748 224 7,779 224 7,813 224 7,848 224 7,888 224 8,035 319 8,046 784 11.00 7,248 238 7,282 250 7,318 249 7,355 246 7,405 309 7,581 444 7,596 975 11.50 6,748 313 6,783 322 6,824 319 6,864 352 6,928 421 7,133 584 7,159 1,170 12.00 6,248 414 6,285 418 6,330 414 6,384 486 6,457 554 6,691 732 6,722 1,405 12.50 5,749 544 5,787 545 5,841 584 5,900 643 5,990 721 6,262 927 6,308 1,651 13.00 5,249 708 5,291 720 5,354 778 5,428 831 5,534 915 5,848 1,142 5,909 1,922 13.50 4,749 895 4,794 926 4,873 974 4,970 1,042 5,097 1,139 5,448 1,380 5,519 2,208 14.00 4,251 1,095 4,302 1,143 4,405 1,210 4,522 1,283 4,671 1,382 5,068 1,650 5,160 2,518 14.50 3,748 1,294 3,817 1,390 3,949 1,470 4,083 1,547 4,262 1,653 4,701 1,921 4,799 2,829 15.00 3,249 1,512 3,335 1,662 3,505 1,758 3,673 1,838 3,864 1,927 4,348 2,236 4,469 3,177 15.50 2,722 1,759 2,874 1,964 3,080 2,072 3,280 2,156 3,493 2,248 4,008 2,547 4,143 3,466 16.00 2,205 2,067 2,467 2,295 2,669 2,404 2,887 2,494 3,143 2,584 3,673 2,873 3,836 3,832 16.50 1,885 2,477 2,138 2,663 2,306 2,765 2,540 2,856 2,814 2,946 3,351 3,270 3,519 4,267 17.00 1,621 3,011 1,849 3,067 2,013 3,157 2,214 3,241 2,510 3,351 3,064 3,652 3,269 4,648 17.50 1,391 3,534 1,589 3,530 1,752 3,582 1,924 3,660 2,233 3,774 2,803 4,037 3,060 5,050 18.00 1,180 4,041 1,347 4,027 1,518 4,055 1,665 4,118 1,948 4,210 2,560 4,452 2,815 5,450 18.50 986 4,541 1,129 4,523 1,294 4,539 1,454 4,583 1,705 4,657 2,337 4,867 2,613 5,868 19.00 808 5,041 945 5,031 1,103 5,032 1,256 5,061 1,498 5,117 2,161 5,303 2,394 6,290 19.50 657 5,541 777 5,538 922 5,530 1,083 5,543 1,318 5,585 1,929 5,740 2,206 6,719 20.00 535 6,041 631 6,041 769 6,034 923 6,034 1,149 6,065 1,775 6,195 2,034 7,148 21.00 366 7,041 395 7,041 518 7,041 661 7,038 857 7,040 1,460 7,117 1,713 8,039 22.00 264 8,041 291 8,041 349 8,041 454 8,041 636 8,038 1,181 8,069 1,458 8,938 23.00 224 9,041 225 9,041 - - - - 453 9,041 962 9,047 1,233 9,854 24.00 224 10,041 224 10,041 - - - - 316 10,041 774 10,041 1,044 10,785 25.00 224 11,041 224 11,041 - - - - 253 11,041 623 11,041 877 11,716 26.00 224 12,041 224 12,041 - - - - 234 12,041 490 12,041 750 12,670 27.00 224 13,041 224 13,041 - - - - 224 13,041 409 13,041 - - 28.00 - - 224 14,041 - - - - 224 14,041 326 14,041 - - 29.00 - - 224 15,041 - - - - 224 15,041 244 15,041 - - 30.00 - - 224 16,041 - - - - 224 16,041 234 16,041 - - 31.00 - - 224 17,041 - - - - 224 17,041 224 17,041 - - 32.00 - - 224 18,041 - - - - 224 18,041 - - - - 33.00 - - 224 19,041 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 22,446 464 - - - - 22,704 474 - - - - 26.00 - - 21,449 464 - - - - 21,739 484 - - - - 27.00 - - 20,453 464 - - - - 20,772 504 - - - - 28.00 - - 19,458 464 - - - - 19,815 534 - - - - 29.00 - - 18,459 464 - - - - 18,876 665 - - - - 30.00 17,375 464 17,467 464 17,581 474 17,729 549 17,945 837 18,525 1,719 18,967 2,404 31.00 16,376 464 16,468 464 16,607 526 16,773 721 17,028 1,093 17,691 2,034 18,202 2,791 32.00 15,374 475 15,475 558 15,631 719 15,834 936 16,126 1,348 16,857 2,398 17,436 3,188 33.00 14,374 628 14,487 740 14,675 960 14,907 1,203 15,237 1,671 16,058 2,787 16,681 3,581 34.00 13,375 830 13,502 978 13,724 1,239 13,999 1,509 14,378 2,013 15,277 3,183 15,991 4,061 35.00 12,377 1,092 12,519 1,279 12,788 1,564 13,112 1,883 13,540 2,406 14,508 3,652 15,276 4,529 36.00 11,377 1,417 11,548 1,636 11,870 1,929 12,248 2,285 12,719 2,886 13,787 4,111 14,598 5,013 37.00 10,378 1,790 10,592 2,031 10,980 2,341 11,573 2,756 11,928 3,364 13,052 4,641 13,969 5,571 38.00 9,376 2,195 9,651 2,486 10,237 2,807 10,746 3,264 11,165 3,899 12,387 5,183 13,325 6,111 39.00 8,369 2,612 8,813 2,985 9,385 3,321 9,944 3,820 10,428 4,457 11,729 5,723 12,722 6,666 40.00 7,352 3,053 7,910 3,530 8,568 3,882 9,185 4,420 9,729 5,036 11,075 6,349 12,162 7,287 41.00 6,318 3,555 7,048 4,133 7,766 4,490 8,450 5,035 9,048 5,616 10,484 6,951 11,594 7,903 42.00 5,294 4,122 6,198 4,765 7,007 5,123 7,751 5,657 8,407 6,205 9,888 7,587 11,024 8,521 43.00 4,566 4,779 5,424 5,434 6,288 5,841 7,049 6,332 7,844 6,912 9,481 8,136 10,726 9,042 44.00 3,932 5,635 4,726 6,164 5,611 6,598 6,392 7,065 7,206 7,664 8,804 8,941 10,042 9,885 45.00 3,383 6,685 4,143 6,970 4,990 7,390 5,781 7,794 6,660 8,429 8,283 9,642 9,554 10,574 46.00 2,907 7,724 3,608 7,892 4,420 8,232 5,210 8,609 6,137 9,183 7,770 10,392 9,076 11,263 47.00 2,469 8,744 3,123 8,835 3,910 9,113 4,709 9,416 5,570 9,999 7,337 11,133 8,660 12,014 48.00 2,060 9,753 2,695 9,792 3,426 10,022 4,233 10,289 5,107 10,808 6,893 11,872 8,244 12,769 49.00 1,679 10,753 2,302 10,773 3,001 10,940 3,798 11,164 4,684 11,647 6,438 12,678 7,827 13,523 50.00 1,357 11,753 1,957 11,756 2,628 11,915 3,466 12,076 4,281 12,508 6,063 13,478 7,418 14,265 52.50 793 14,253 1,239 14,245 1,818 14,298 2,605 14,455 3,461 14,720 5,130 15,534 6,574 16,290 55.00 491 16,753 765 16,753 1,227 16,756 1,938 16,834 2,729 17,014 4,381 17,665 5,759 18,336 57.50 464 19,253 474 19,253 810 19,253 1,415 19,269 2,134 19,378 3,687 19,896 5,054 20,474 60.00 464 21,753 464 21,753 542 21,753 - - 1,664 21,797 3,096 22,161 4,431 22,659 62.50 464 24,253 464 24,253 484 24,253 - - 1,280 24,263 2,614 24,495 3,877 24,908 65.00 464 26,753 464 26,753 464 26,753 - - 978 26,753 2,169 26,881 3,400 27,196 67.50 464 29,253 464 29,253 464 29,253 - - 745 29,253 1,845 29,301 2,981 29,537 70.00 - - 464 31,753 - - - - 566 31,753 - - - - 72.50 - - 464 34,253 - - - - - - - - - - 75.00 - - 464 36,753 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 31,974 1,194 31,979 1,292 31,979 1,448 - - 32,138 1,890 32,960 2,425 33,795 3,013 62.50 30,724 1,486 30,730 1,641 30,730 1,788 30,759 2,027 30,953 2,265 31,896 2,843 32,781 3,455 65.00 29,475 1,832 29,482 2,008 29,482 2,184 29,548 2,426 29,953 2,673 30,792 3,285 31,722 3,988 67.50 28,227 2,227 28,233 2,424 28,233 2,599 28,482 2,858 28,803 3,113 29,744 3,804 30,717 4,594 70.00 26,976 2,667 26,982 2,879 26,987 3,056 27,318 3,316 27,661 3,600 28,674 4,321 29,764 5,144 72.50 25,728 3,139 25,732 3,356 25,791 3,548 26,139 3,825 26,543 4,117 27,626 4,881 28,796 5,785 75.00 24,479 3,630 24,479 3,860 24,575 4,064 24,996 4,376 25,400 4,686 26,606 5,462 27,829 6,438 77.50 23,230 4,129 23,225 4,385 23,381 4,617 23,850 4,947 24,325 5,289 25,580 6,090 26,929 7,084 80.00 21,980 4,628 21,971 4,934 22,197 5,204 22,718 5,558 23,238 5,903 24,608 6,742 26,009 7,811 82.50 20,728 5,130 20,715 5,511 21,030 5,814 21,623 6,190 22,165 6,571 23,616 7,426 25,111 8,568 85.00 19,475 5,635 19,467 6,121 19,884 6,460 20,513 6,880 21,158 7,253 22,695 8,146 24,241 9,315 87.50 18,218 6,152 18,230 6,762 18,748 7,151 19,467 7,582 20,104 7,992 21,805 8,877 23,386 10,069 90.00 16,982 6,686 17,005 7,437 17,637 7,862 18,414 8,334 19,145 8,738 20,839 9,670 22,571 10,925 92.50 15,690 7,254 15,812 8,149 16,552 8,619 17,397 9,102 18,167 9,538 20,011 10,516 21,786 11,778 95.00 14,395 7,866 14,673 8,904 15,519 9,407 16,466 9,920 17,244 10,352 19,303 11,350 21,045 12,612 97.50 13,070 8,540 13,503 9,694 14,515 10,227 15,493 10,747 16,367 11,198 18,399 12,260 20,247 13,460 100.00 11,727 9,285 12,559 10,508 13,500 11,085 14,547 11,582 15,459 12,081 17,607 13,194 19,559 14,406 102.50 10,644 10,114 11,678 11,369 12,573 11,940 13,692 12,452 14,588 12,966 16,917 14,133 18,864 15,351 105.00 9,805 11,019 10,848 12,274 11,652 12,846 12,803 13,365 13,808 13,884 16,136 15,031 18,089 16,269 107.50 9,043 12,075 10,069 13,241 10,815 13,787 12,023 14,295 13,057 14,797 15,418 15,976 17,424 17,171 110.00 8,346 13,413 9,326 14,246 10,089 14,748 11,201 15,268 12,300 15,785 14,814 17,005 16,864 18,068 112.50 7,713 14,731 8,634 15,278 9,401 15,751 10,491 16,258 11,657 16,766 14,202 17,981 16,296 19,075 115.00 7,118 16,026 7,973 16,417 8,764 16,821 9,823 17,274 11,012 17,498 13,588 18,939 15,699 20,074 117.50 6,560 17,305 7,352 17,644 8,142 17,954 9,141 18,343 10,344 18,871 12,973 20,001 15,104 20,978 120.00 6,021 18,633 6,771 18,895 7,572 19,124 8,555 19,489 9,776 19,980 12,452 21,076 14,608 21,960 122.50 5,498 19,894 6,219 20,134 7,026 20,344 7,973 20,661 9,231 21,105 11,922 22,114 14,143 23,021 125.00 4,992 21,151 5,701 21,393 6,510 21,557 7,415 21,828 8,664 22,232 11,403 23,155 13,636 24,070 127.50 4,502 22,404 5,226 22,642 6,034 22,766 6,914 23,009 8,129 23,367 10,892 24,251 13,136 25,102 130.00 4,017 23,654 4,794 23,896 5,593 24,007 6,474 24,209 7,683 24,538 10,394 25,387 12,643 26,152 132.50 3,548 24,904 4,376 25,149 5,175 25,239 6,040 25,412 7,215 25,718 9,968 26,491 12,203 27,217 135.00 3,129 26,154 3,975 26,403 4,794 26,471 5,671 26,626 6,848 26,872 9,542 27,596 11,821 28,318 137.50 2,750 27,404 3,596 27,653 4,430 27,714 5,304 27,837 6,425 28,065 9,122 28,704 11,399 29,426 140.00 2,412 28,654 3,247 28,907 4,050 28,959 4,935 29,064 6,063 29,272 8,696 29,869 10,992 30,525 142.50 2,115 29,904 2,951 30,162 3,707 30,203 4,580 30,297 5,687 30,487 8,281 31,037 10,592 31,642 145.00 1,857 31,154 2,640 31,415 3,414 31,447 4,273 31,534 5,302 31,681 8,068 32,188 10,191 32,767 147.50 1,634 32,404 2,383 32,668 3,122 32,661 3,965 32,764 4,957 32,887 7,727 33,354 9,979 33,903 150.00 1,442 33,654 2,124 33,919 2,860 33,910 3,672 33,995 4,679 34,119 7,274 34,529 9,670 35,042 152.50 1,276 34,904 1,890 35,169 2,624 35,161 3,418 35,239 4,377 35,354 7,037 35,711 9,341 36,196 155.00 1,134 36,154 1,682 36,420 2,379 36,411 3,175 36,426 4,085 36,581 6,674 36,917 9,013 37,372 157.50 1,035 37,404 1,504 37,670 2,170 37,662 2,922 37,673 3,795 37,812 6,393 38,113 8,691 38,527 160.00 1,035 38,654 1,353 38,921 1,976 38,912 2,724 38,919 3,581 39,040 6,130 39,315 8,362 39,708 162.50 1,035 39,904 1,165 40,170 1,783 40,163 2,524 40,164 3,360 40,274 5,866 40,523 8,033 40,892 165.00 1,035 41,154 1,045 41,418 1,637 41,412 2,326 41,413 3,140 41,433 5,603 41,736 7,761 42,079 167.50 1,035 42,404 1,040 42,669 1,478 42,663 2,144 42,663 2,906 42,677 5,326 42,973 7,510 43,266 170.00 1,035 43,654 1,035 43,917 1,328 43,912 1,991 43,910 2,717 43,922 5,050 44,194 7,259 44,450 172.50 1,035 44,904 1,035 45,166 1,209 45,161 1,847 45,160 2,549 45,167 4,843 45,397 7,015 45,667 175.00 1,035 46,154 1,035 46,415 1,096 46,409 1,690 46,408 2,395 46,412 4,646 46,625 6,764 46,869 177.50 1,035 47,404 1,035 47,664 1,070 47,660 1,569 47,658 2,228 47,657 4,442 47,858 6,512 48,085 180.00 1,035 48,654 1,035 48,912 1,065 48,908 1,443 48,908 2,074 48,904 4,245 49,105 6,264 49,314 182.50 1,035 49,904 1,035 50,163 1,060 50,157 1,336 50,157 1,921 50,152 4,041 50,216 6,015 50,535 185.00 1,035 51,154 1,035 51,411 1,055 51,406 1,228 51,406 1,796 51,400 3,825 51,454 5,831 51,761 187.50 1,035 52,404 1,035 52,660 1,050 52,655 1,125 52,655 1,690 52,649 3,640 52,693 5,648 52,970 190.00 1,035 53,654 1,035 53,909 1,045 53,904 1,115 53,904 1,583 53,897 3,500 53,933 5,463 54,180 192.50 1,035 54,904 1,035 55,158 1,040 55,152 1,105 55,152 1,470 55,145 3,360 55,171 5,271 55,411 195.00 1,035 56,154 1,035 56,406 1,035 56,401 1,095 56,401 1,359 56,394 3,213 56,411 5,087 56,523 197.50 1,035 57,404 1,035 57,655 1,035 57,650 1,085 57,650 1,261 57,643 3,064 57,655 4,902 57,755 200.00 1,035 58,654 1,035 58,905 1,035 58,900 1,080 58,900 1,189 58,892 2,913 58,899 4,701 58,988 205.00 - - 1,035 61,401 - - - - 1,145 61,388 - - - - 210.00 - - - - - - - - 1,125 63,887 - - - - 215.00 - - - - - - - - 1,105 66,383 - - - - 220.00 - - - - - - - - 1,090 68,882 - - - -

Back to Top
NWD (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.00 11,290 381 11,289 394 11,289 393 11,290 389 11,289 428 11,286 498 11,286 621 11.50 10,790 476 10,790 487 10,789 484 10,790 480 10,789 543 10,786 619 10,786 774 12.00 10,290 595 10,290 601 10,289 596 10,290 592 10,289 689 10,286 776 10,286 956 12.50 9,790 737 9,790 740 9,789 734 9,790 776 9,789 855 9,786 937 9,786 1,136 13.00 9,290 903 9,290 902 9,289 913 9,290 939 9,289 1,036 9,286 1,126 9,286 1,346 13.50 8,790 1,087 8,790 1,084 8,789 1,110 8,790 1,137 8,789 1,234 8,786 1,328 8,786 1,585 14.00 8,290 1,281 8,290 1,294 8,289 1,320 8,290 1,348 8,289 1,461 8,286 1,559 8,286 1,836 14.50 7,790 1,480 7,790 1,505 7,789 1,541 7,790 1,578 7,789 1,697 7,786 1,804 7,786 2,107 15.00 7,290 1,680 7,290 1,728 7,289 1,776 7,290 1,830 7,289 1,952 7,286 2,065 7,286 2,388 15.50 6,790 1,879 6,790 1,964 6,790 2,030 6,790 2,089 6,789 2,231 6,786 2,350 6,786 2,677 16.00 6,292 2,091 6,290 2,217 6,290 2,301 6,292 2,372 6,289 2,524 6,286 2,675 6,352 3,007 16.50 5,792 2,321 5,790 2,495 5,790 2,591 5,792 2,674 5,790 2,836 5,763 3,000 6,029 3,329 17.00 5,289 2,580 5,289 2,797 5,287 2,911 5,289 2,994 5,277 3,162 5,217 3,363 5,697 3,674 17.50 4,789 2,888 4,789 3,122 4,787 3,242 4,785 3,337 4,741 3,506 4,866 3,723 5,404 4,032 18.00 4,285 3,250 4,285 3,483 4,271 3,592 4,249 3,687 4,197 3,861 4,568 4,105 5,111 4,394 18.50 3,779 3,781 3,769 3,856 3,731 3,972 3,686 4,061 3,871 4,256 4,259 4,497 4,815 4,779 19.00 3,232 4,306 3,199 4,312 3,252 4,390 3,361 4,480 3,540 4,720 3,923 4,952 4,504 5,239 19.50 2,752 4,835 2,849 4,811 2,957 4,862 3,059 4,930 3,257 5,109 3,710 5,318 4,314 5,563 20.00 2,487 5,348 2,589 5,314 2,685 5,348 2,781 5,402 2,974 5,556 3,435 5,743 4,049 5,983 21.00 2,058 6,344 2,118 6,327 2,190 6,332 2,268 6,358 2,430 6,467 2,979 6,619 3,617 6,815 22.00 1,659 7,344 1,683 7,338 1,731 7,335 1,785 7,342 1,944 7,409 2,562 7,520 3,188 7,694 23.00 1,262 8,343 1,266 8,343 1,296 8,341 1,332 8,337 1,595 8,372 2,173 8,445 2,787 8,584 24.00 899 9,343 863 9,343 892 9,343 953 9,339 1,282 9,351 1,859 9,401 2,461 9,509 25.00 623 10,343 559 10,343 602 10,343 721 10,340 1,019 10,343 1,580 10,369 2,195 10,439 26.00 444 11,343 424 11,342 435 11,343 506 11,340 815 11,341 1,332 11,351 1,926 11,400 27.00 338 12,343 350 12,342 358 12,343 365 12,339 660 12,340 1,128 12,342 1,697 12,368 28.00 317 13,342 317 13,342 317 13,342 317 13,339 534 13,340 946 13,342 1,473 13,353 29.00 317 14,342 317 14,342 317 14,342 317 14,339 407 14,340 785 14,342 1,311 14,338 30.00 317 15,342 317 15,340 317 15,342 317 15,339 327 15,339 663 15,342 1,126 15,338 31.00 317 16,342 317 16,340 317 16,342 - - 317 16,339 555 16,342 991 16,342 32.00 317 17,342 317 17,340 - - - - 317 17,339 480 17,342 850 17,342 33.00 317 18,340 317 18,340 - - - - 317 18,339 405 18,342 758 18,343 34.00 317 19,340 317 19,340 - - - - 317 19,339 327 19,342 659 19,343 35.00 317 20,340 317 20,339 - - - - 317 20,339 317 20,343 585 20,343 36.00 317 21,340 317 21,339 - - - - 317 21,339 317 21,343 481 21,343 37.00 - - 317 22,339 - - - - 317 22,339 317 22,343 - - 38.00 - - 317 23,339 - - - - 317 23,339 317 23,343 - - 39.00 - - 317 24,339 - - - - 317 24,339 317 24,343 - - 40.00 - - 317 25,338 - - - - 317 25,339 - - - - 41.00 - - 317 26,338 - - - - 317 26,339 - - - - 42.00 - - 317 27,338 - - - - 317 27,339 - - - - 43.00 - - 317 28,338 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 19.50 14,662 388 14,693 388 14,728 388 14,764 388 14,819 398 15,216 535 15,280 727 20.00 14,412 388 14,482 388 14,498 388 14,522 393 14,577 403 14,990 593 15,059 808 21.00 13,912 388 13,954 388 13,983 388 14,036 398 14,098 413 14,545 736 14,608 952 22.00 13,414 388 13,446 388 13,489 388 13,556 408 13,626 423 14,064 865 14,129 1,117 23.00 12,914 388 12,950 388 13,003 393 13,075 461 13,160 511 13,610 1,024 13,678 1,303 24.00 12,413 388 12,450 402 12,514 461 12,594 554 12,692 629 13,154 1,197 13,235 1,475 25.00 11,913 479 11,955 493 12,026 582 12,123 680 12,234 755 12,702 1,368 12,800 1,697 26.00 11,414 591 11,460 629 11,542 709 11,656 820 11,779 896 12,233 1,580 12,333 1,911 27.00 10,914 721 10,964 771 11,062 864 11,192 967 11,328 1,068 11,796 1,790 11,903 2,131 28.00 10,414 874 10,471 923 10,586 1,020 10,731 1,129 11,022 1,244 11,363 2,005 11,472 2,386 29.00 9,914 1,046 9,981 1,102 10,115 1,195 10,363 1,317 10,578 1,445 10,930 2,258 11,094 2,638 30.00 9,414 1,231 9,493 1,286 9,647 1,387 9,910 1,507 10,140 1,654 10,506 2,497 10,708 2,892 31.00 8,913 1,426 9,006 1,486 9,239 1,591 9,461 1,715 9,704 1,887 10,112 2,761 10,318 3,181 32.00 8,411 1,624 8,553 1,696 8,776 1,812 9,019 1,940 9,281 2,136 9,713 3,034 9,936 3,470 33.00 7,910 1,828 8,073 1,917 8,322 2,042 8,583 2,176 8,866 2,383 9,303 3,282 9,589 3,765 34.00 7,409 2,029 7,596 2,153 7,871 2,289 8,155 2,420 8,452 2,662 8,932 3,578 9,240 4,059 35.00 6,907 2,239 7,117 2,401 7,420 2,545 7,735 2,673 8,056 2,947 8,560 3,867 8,885 4,381 36.00 6,398 2,452 6,649 2,661 6,991 2,811 7,326 2,942 7,664 3,234 8,193 4,161 8,552 4,681 37.00 5,899 2,676 6,196 2,928 6,570 3,088 6,912 3,228 7,285 3,542 7,831 4,481 8,234 4,999 38.00 5,387 2,918 5,780 3,216 6,202 3,384 6,574 3,538 6,918 3,846 7,489 4,819 7,877 5,309 39.00 4,867 3,171 5,346 3,517 5,810 3,694 6,200 3,895 6,558 4,202 7,150 5,162 7,572 5,662 40.00 4,342 3,455 4,881 3,827 5,383 4,020 5,842 4,241 6,203 4,539 6,832 5,496 7,276 6,004 41.00 3,901 3,787 4,475 4,181 5,011 4,373 5,494 4,651 5,888 4,920 6,500 5,859 6,967 6,344 42.00 3,566 4,132 4,088 4,539 4,664 4,746 5,111 5,037 5,563 5,298 6,220 6,247 6,735 6,715 43.00 3,270 4,664 3,734 4,931 4,327 5,197 4,802 5,444 5,260 5,693 5,933 6,609 6,446 7,093 44.00 3,000 5,194 3,418 5,369 4,009 5,623 4,497 5,863 4,967 6,081 5,633 6,988 6,169 7,471 45.00 2,752 5,722 3,157 5,842 3,711 6,081 4,212 6,294 4,685 6,511 5,352 7,404 5,913 7,837 46.00 2,523 6,230 2,889 6,319 3,431 6,498 3,939 6,725 4,419 6,931 5,093 7,799 5,696 8,238 47.00 2,309 6,746 2,645 6,806 3,163 6,987 3,684 7,166 4,164 7,348 4,831 8,206 5,456 8,606 48.00 2,101 7,250 2,414 7,281 2,895 7,430 3,457 7,610 3,922 7,795 4,579 8,630 5,221 9,006 49.00 1,897 7,753 2,200 7,782 2,649 7,916 3,218 8,065 3,696 8,239 4,322 9,051 4,976 9,410 50.00 1,698 8,256 1,998 8,272 2,419 8,391 2,996 8,536 3,470 8,679 4,092 9,471 4,731 9,801 52.50 1,253 9,506 1,546 9,511 1,892 9,591 2,479 9,699 2,945 9,821 3,544 10,544 4,216 10,857 55.00 909 10,756 1,177 10,753 1,470 10,809 2,038 10,890 2,483 10,984 3,046 11,646 3,675 11,903 57.50 664 12,006 874 12,006 1,111 12,010 1,665 12,096 2,074 12,176 2,588 12,775 3,233 12,989 60.00 497 13,256 637 13,256 833 13,256 1,345 13,279 1,728 13,371 2,193 13,919 2,788 14,082 62.50 388 14,506 480 14,506 639 14,506 1,083 14,506 1,421 14,535 1,823 15,071 2,416 15,200 65.00 388 15,756 388 15,756 459 15,756 859 15,756 1,169 15,756 1,521 16,247 2,037 16,330 67.50 388 17,006 388 17,006 - - - - 955 17,006 1,250 17,352 1,748 17,421 70.00 388 18,256 388 18,256 - - - - 769 18,256 1,008 18,582 1,441 18,635 72.50 388 19,506 388 19,506 - - - - 628 19,506 810 19,778 1,224 19,820 75.00 388 20,756 388 20,756 - - - - 513 20,756 679 20,965 - - 77.50 - - 388 22,006 - - - - 436 22,006 584 22,177 - - 80.00 - - 388 23,256 - - - - 393 23,256 491 23,436 - - 82.50 - - 388 24,506 - - - - 388 24,506 388 24,691 - - 85.00 - - 388 25,756 - - - - 388 25,756 388 25,884 - - 87.50 - - 388 27,006 - - - - 388 27,006 - - - - 90.00 - - 388 28,256 - - - - 388 28,256 - - - - 92.50 - - 388 29,506 - - - - - - - - - - 95.00 - - 388 30,756 - - - - - - - - - - 97.50 - - 388 32,006 - - - - - - - - - - 100.00 - - 388 33,256 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,461 81 3,477 81 3,486 81 3,499 81 3,509 81 3,542 95 3,543 106 1.95 3,362 81 3,377 81 3,387 81 3,399 81 3,425 81 3,438 98 3,438 111 2.00 3,262 81 3,277 81 3,287 81 3,299 81 3,325 83 3,341 102 3,379 162 2.10 3,062 81 3,077 81 3,090 81 3,098 83 3,123 90 3,173 113 3,178 215 2.20 2,862 81 2,877 81 2,899 82 2,901 89 2,922 97 2,970 173 3,007 264 2.30 2,662 81 2,677 81 2,699 89 2,703 98 2,721 107 2,799 222 2,834 344 2.40 2,462 83 2,477 89 2,499 99 2,523 109 2,549 118 2,623 275 2,682 390 2.50 2,262 99 2,277 105 2,318 110 2,323 122 2,349 133 2,446 328 2,506 491 2.60 2,062 121 2,077 126 2,118 125 2,145 137 2,171 195 2,329 407 2,370 564 2.70 1,863 150 1,891 153 1,935 151 1,963 203 1,991 290 2,171 485 2,211 657 2.80 1,663 190 1,690 191 1,750 218 1,814 300 1,865 344 2,006 581 2,051 752 2.90 1,463 244 1,501 266 1,563 286 1,629 360 1,698 431 1,863 687 1,908 864 3.00 1,263 313 1,322 344 1,390 376 1,458 476 1,529 540 1,714 797 1,783 974 3.10 1,059 392 1,141 441 1,214 495 1,301 583 1,393 643 1,566 913 1,675 1,102 3.20 855 484 969 556 1,065 611 1,158 689 1,235 768 1,453 1,045 1,542 1,229 3.30 658 600 806 684 913 744 1,012 816 1,111 888 1,315 1,173 1,453 1,370 3.40 530 762 654 829 773 909 880 974 985 1,022 1,197 1,299 1,357 1,495 3.50 426 971 517 1,010 646 1,069 762 1,112 874 1,173 1,075 1,443 1,258 1,646 3.60 348 1,178 408 1,191 563 1,239 664 1,277 760 1,338 968 1,581 1,162 1,790 3.70 280 1,374 335 1,395 451 1,421 561 1,458 664 1,499 885 1,742 1,077 1,943 3.80 227 1,574 267 1,589 360 1,610 481 1,634 591 1,659 794 1,906 999 2,109 3.90 188 1,775 198 1,782 300 1,801 397 1,823 515 1,846 729 2,081 942 2,267 4.00 159 1,975 168 1,983 238 1,990 344 2,010 436 2,035 660 2,246 874 2,434 4.10 137 2,177 147 2,185 167 2,191 288 2,195 387 2,218 593 2,415 796 2,598 4.20 119 2,377 130 2,385 155 2,393 230 2,397 336 2,403 520 2,579 756 2,766 4.30 107 2,577 119 2,586 145 2,593 163 2,598 284 2,603 477 2,762 688 2,877 4.40 97 2,778 111 2,778 135 2,793 153 2,798 227 2,803 429 2,943 625 3,059 4.50 89 2,978 106 2,978 129 2,978 145 2,978 160 2,978 384 3,126 585 3,223 4.60 81 3,178 101 3,178 122 3,178 138 3,178 153 3,178 339 3,305 545 3,405 4.70 81 3,378 95 3,378 - - - - 146 3,378 287 3,486 504 3,586 4.80 81 3,578 91 3,578 - - - - 139 3,578 232 3,663 464 3,763 4.90 81 3,778 89 3,778 - - - - 134 3,778 166 3,865 424 3,945 5.00 81 3,978 86 3,978 - - - - 130 3,978 160 4,043 377 4,126 5.25 - - 81 4,478 - - - - 119 4,478 146 4,519 - - 5.50 - - 81 4,978 - - - - 113 4,978 138 4,978 - - 5.75 - - 81 5,478 - - - - 106 5,478 130 5,478 - - 6.00 - - 81 5,978 - - - - 101 5,978 122 5,978 - - 6.25 - - 81 6,478 - - - - 97 6,478 115 6,478 - - 6.50 - - 81 6,978 - - - - 93 6,978 113 6,978 - - 6.75 - - 81 7,478 - - - - 89 7,478 - - - -

Back to Top
PEN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.00 4,957 603 4,973 611 5,023 635 - - 5,180 711 5,356 805 5,529 901 15.50 4,857 643 4,876 652 4,935 680 - - 5,095 759 5,280 860 5,466 958 16.00 4,757 682 4,777 695 4,837 723 - - 5,007 810 5,205 912 5,398 1,016 16.50 4,657 722 4,681 740 4,752 771 - - 4,926 860 5,131 967 5,334 1,075 17.00 4,557 762 4,584 784 4,657 818 - - 4,843 914 5,059 1,025 5,269 1,135 17.50 4,457 802 4,493 830 4,559 866 - - 4,761 968 4,987 1,084 5,206 1,192 18.00 4,357 842 4,394 873 4,471 917 4,557 965 4,681 1,022 4,917 1,142 5,144 1,254 18.50 4,257 882 4,298 922 4,381 969 4,473 1,024 4,601 1,078 4,848 1,200 5,084 1,319 19.00 4,157 922 4,205 970 4,292 1,021 4,390 1,079 4,523 1,136 4,779 1,260 5,023 1,382 19.50 4,057 962 4,110 1,017 4,205 1,076 4,309 1,133 4,443 1,195 4,713 1,322 4,965 1,447 20.00 3,957 1,002 4,016 1,068 4,124 1,131 4,228 1,191 4,368 1,253 4,648 1,388 4,907 1,512 21.00 3,756 1,082 3,826 1,172 3,950 1,242 4,074 1,310 4,220 1,374 4,519 1,529 4,793 1,640 22.00 3,557 1,165 3,646 1,279 3,792 1,360 3,911 1,432 4,074 1,502 4,393 1,661 4,637 1,779 23.00 3,352 1,248 3,471 1,392 3,627 1,479 3,762 1,560 3,919 1,631 4,274 1,799 4,577 1,919 24.00 3,147 1,339 3,292 1,508 3,453 1,607 3,606 1,688 3,766 1,764 4,148 1,940 4,455 2,060 25.00 2,943 1,432 3,113 1,633 3,305 1,735 3,452 1,825 3,633 1,918 4,032 2,082 4,346 2,203 26.00 2,732 1,535 2,953 1,760 3,151 1,871 3,333 1,963 3,509 2,037 3,927 2,226 4,196 2,373 27.00 2,524 1,644 2,774 1,895 2,993 2,008 3,195 2,103 3,377 2,192 3,817 2,368 4,098 2,509 28.00 2,313 1,764 2,609 2,031 2,841 2,148 3,041 2,245 3,259 2,335 3,695 2,512 4,002 2,674 29.00 2,140 1,895 2,452 2,172 2,702 2,289 2,911 2,388 3,122 2,493 3,605 2,661 3,939 2,835 30.00 1,999 2,023 2,306 2,315 2,568 2,437 2,794 2,534 3,013 2,642 3,506 2,822 3,853 2,970 31.00 1,863 2,183 2,187 2,466 2,440 2,586 2,672 2,685 2,930 2,788 3,386 2,967 3,767 3,151 32.00 1,744 2,349 2,069 2,612 2,337 2,738 2,559 2,837 2,828 2,936 3,283 3,129 3,685 3,289 33.00 1,633 2,565 1,957 2,778 2,209 2,896 2,460 2,993 2,730 3,089 3,201 3,286 3,610 3,447 34.00 1,527 2,789 1,849 2,938 2,098 3,056 2,353 3,153 2,637 3,258 3,099 3,430 3,547 3,633 35.00 1,428 3,001 1,752 3,110 1,993 3,236 2,256 3,314 2,547 3,426 3,027 3,588 3,519 3,798 36.00 1,334 3,187 1,655 3,273 1,901 3,392 2,159 3,480 2,459 3,583 2,972 3,758 3,403 3,964 37.00 1,244 3,395 1,570 3,455 1,806 3,567 2,067 3,662 2,374 3,747 2,897 3,922 3,337 4,132 38.00 1,159 3,597 1,485 3,635 1,716 3,731 1,982 3,818 2,293 3,914 2,822 4,094 3,269 4,294 39.00 1,074 3,807 1,403 3,805 1,628 3,910 1,898 3,998 2,215 4,088 2,752 4,264 3,204 4,462 40.00 994 4,004 1,324 4,005 1,542 4,089 1,821 4,167 2,140 4,248 2,684 4,445 3,141 4,630 41.00 917 4,205 1,245 4,206 1,467 4,270 1,748 4,346 2,066 4,433 2,618 4,612 3,079 4,777 42.00 839 4,407 1,173 4,404 1,396 4,455 1,674 4,520 1,996 4,603 2,553 4,783 3,022 4,981 43.00 766 4,607 1,107 4,603 1,332 4,655 1,605 4,713 1,929 4,788 2,492 4,957 2,913 5,167 44.00 690 4,808 1,042 4,802 1,271 4,846 1,540 4,900 1,864 4,966 2,429 5,140 2,902 5,305 45.00 629 5,009 982 5,001 1,212 5,040 1,477 5,089 1,802 5,146 2,372 5,337 2,852 5,480 46.00 573 5,209 926 5,201 1,158 5,235 1,436 5,279 1,742 5,337 2,315 5,515 2,800 5,668 47.00 522 5,410 872 5,400 1,104 5,433 1,379 5,477 1,684 5,529 2,259 5,696 2,746 5,872 48.00 476 5,610 820 5,602 1,054 5,634 1,323 5,670 1,626 5,718 2,206 5,876 2,696 6,018 49.00 435 5,811 769 5,799 996 5,830 1,268 5,863 1,575 5,909 2,153 6,064 2,647 6,217 50.00 398 6,011 725 6,000 949 6,023 1,217 6,055 1,522 6,099 2,103 6,240 2,599 6,385 52.50 322 6,511 618 6,501 847 6,518 1,096 6,545 1,398 6,583 1,982 6,711 2,485 6,842 55.00 264 7,011 532 7,003 750 7,010 990 7,040 1,290 7,072 1,871 7,197 2,377 7,299 57.50 220 7,511 456 7,503 661 7,508 893 7,528 1,187 7,552 1,765 7,666 2,273 7,773 60.00 200 8,011 389 8,005 574 8,007 809 8,022 1,094 8,048 1,670 8,138 2,178 8,232 62.50 200 8,511 329 8,505 519 8,507 731 8,518 1,009 8,541 1,578 8,639 2,090 8,709 65.00 200 9,011 286 9,007 460 9,007 658 9,014 932 9,034 1,494 9,107 2,003 9,188 67.50 200 9,511 245 9,507 407 9,507 597 9,511 864 9,525 1,416 9,583 1,923 9,666 70.00 200 10,011 208 10,008 353 10,007 541 10,011 797 10,024 1,343 10,070 1,847 10,156 72.50 200 10,511 206 10,509 318 10,507 491 10,509 740 10,518 1,274 10,570 1,774 10,615 75.00 200 11,011 204 11,010 284 11,008 445 11,010 682 11,025 1,208 11,049 1,706 11,151 77.50 200 11,511 202 11,511 249 11,508 405 11,508 632 11,514 1,149 11,557 1,640 11,632 80.00 200 12,011 200 12,011 222 12,008 363 12,011 586 12,021 1,092 12,069 1,578 12,117 82.50 200 12,511 200 12,511 216 12,511 336 12,509 546 12,513 1,036 12,535 1,522 12,602 85.00 200 13,011 200 13,011 214 13,010 300 13,009 505 13,012 985 13,054 1,466 13,086 87.50 200 13,511 200 13,511 212 13,509 273 13,509 470 13,511 940 13,547 1,412 13,571 90.00 200 14,011 200 14,011 210 14,011 252 14,011 441 14,012 893 14,040 1,361 14,061 92.50 200 14,511 200 14,511 206 14,511 230 14,509 410 14,512 852 14,532 1,314 14,551 95.00 200 15,011 200 15,011 204 15,008 224 15,009 379 15,011 813 15,029 1,270 15,041 97.50 200 15,511 200 15,511 202 15,511 220 15,509 355 15,509 775 15,524 - - 100.00 200 16,011 200 16,011 200 16,011 218 16,009 330 16,009 740 16,021 - - 102.50 200 16,511 200 16,511 - - - - 312 16,510 705 16,516 - - 105.00 200 17,011 200 17,011 - - - - 286 17,009 676 17,016 - - 107.50 200 17,511 200 17,511 - - - - 267 17,509 646 17,515 - - 110.00 200 18,011 200 18,011 - - - - 248 18,011 616 18,051 - - 112.50 200 18,511 200 18,511 - - - - 238 18,511 590 18,549 - - 115.00 200 19,011 200 19,011 - - - - 228 19,011 565 19,047 - - 117.50 200 19,511 200 19,511 - - - - 226 19,511 544 19,544 - - 120.00 200 20,011 200 20,011 - - - - 224 20,011 518 20,044 - - 122.50 - - 200 20,511 - - - - 222 20,511 497 20,543 - - 125.00 - - 200 21,011 - - - - 220 21,011 477 21,041 - - 127.50 - - 200 21,511 - - - - 218 21,511 456 21,541 - - 130.00 - - 200 22,011 - - - - 216 22,011 440 22,043 - - 132.50 - - 200 22,511 - - - - 214 22,511 425 22,543 - - 135.00 - - 200 23,011 - - - - 212 23,012 403 23,043 - - 137.50 - - 200 23,511 - - - - 210 23,513 389 23,543 - - 140.00 - - 200 24,011 - - - - 208 24,013 373 24,043 - - 142.50 - - 200 24,511 - - - - 206 24,513 357 24,543 - - 145.00 - - 200 25,011 - - - - 204 25,012 348 25,043 - - 147.50 - - 200 25,511 - - - - 202 25,511 332 25,543 - - 150.00 - - 200 26,011 - - - - 200 26,011 323 26,043 - - 152.50 - - 200 26,511 - - - - 200 26,511 308 26,543 - - 155.00 - - 200 27,011 - - - - 200 27,011 298 27,043 - - 157.50 - - 200 27,511 - - - - 200 27,511 289 27,543 - - 160.00 - - 200 28,011 - - - - 200 28,038 272 28,043 - - 162.50 - - 200 28,511 - - - - 200 28,538 - - - - 165.00 - - 200 29,011 - - - - 200 29,037 - - - - 167.50 - - 200 29,512 - - - - 200 29,539 - - - - 170.00 - - 200 30,011 - - - - 200 30,037 - - - - 172.50 - - 200 30,512 - - - - 200 30,537 - - - - 175.00 - - 200 31,012 - - - - 200 31,037 - - - - 177.50 - - 200 31,512 - - - - 200 31,537 - - - - 180.00 - - 200 32,012 - - - - 200 32,037 - - - - 182.50 - - 200 32,512 - - - - 200 32,535 - - - - 185.00 - - 200 33,012 - - - - 200 33,035 - - - - 187.50 - - 200 33,515 - - - - 200 33,535 - - - - 190.00 - - 200 34,015 - - - - 200 34,036 - - - - 192.50 - - 200 34,512 - - - - 200 34,535 - - - - 195.00 - - 200 35,009 - - - - 200 35,034 - - - - 197.50 - - 200 35,511 - - - - 200 35,534 - - - - 200.00 - - 200 36,011 - - - - 200 36,034 - - - - 205.00 - - 200 37,009 - - - - 200 37,034 - - - - 210.00 - - 200 38,009 - - - - 200 38,034 - - - - 215.00 - - 200 39,009 - - - - 200 39,034 - - - - 220.00 - - 200 40,009 - - - - 200 40,034 - - - - 225.00 - - 200 41,010 - - - - 200 41,034 - - - - 230.00 - - 200 42,008 - - - - 200 42,034 - - - - 235.00 - - 200 43,008 - - - - 200 43,034 - - - - 240.00 - - 200 44,011 - - - - 200 44,034 - - - - 245.00 - - 200 45,009 - - - - 200 45,034 - - - - 250.00 - - 200 46,009 - - - - 200 46,034 - - - - 255.00 - - 200 47,009 - - - - - - - - - - 260.00 - - 200 48,009 - - - - - - - - - - 265.00 - - 200 49,009 - - - - - - - - - - 270.00 - - 200 50,009 - - - - - - - - - - 275.00 - - 200 51,009 - - - - - - - - - - 280.00 - - 200 52,009 - - - - - - - - - - 285.00 - - 200 53,009 - - - - - - - - - - 290.00 - - 200 54,008 - - - - - - - - - - 295.00 - - 200 55,008 - - - - - - - - - - 300.00 - - 200 56,011 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 6,350 157 6,365 157 6,381 157 - - 6,416 162 6,500 197 6,600 283 9.75 6,225 157 6,240 157 6,256 157 - - 6,295 167 6,385 207 6,495 316 10.00 6,100 157 6,115 157 6,131 157 6,150 157 6,175 172 6,269 225 6,383 349 10.50 5,850 157 5,866 157 5,885 157 5,909 162 5,937 177 6,048 275 6,172 415 11.00 5,600 157 5,618 157 5,639 162 5,666 172 5,700 206 5,824 346 5,971 499 11.50 5,350 157 5,369 157 5,392 175 5,423 210 5,466 257 5,610 412 5,767 581 12.00 5,101 159 5,120 167 5,148 218 5,183 271 5,234 318 5,394 496 5,571 671 12.50 4,851 199 4,871 226 4,904 276 4,950 336 5,007 393 5,188 578 5,381 772 13.00 4,601 247 4,623 286 4,663 345 4,717 404 4,783 468 4,983 679 5,194 885 13.50 4,351 306 4,377 360 4,426 422 4,486 488 4,565 564 4,788 781 5,010 985 14.00 4,101 378 4,131 436 4,189 507 4,262 583 4,351 657 4,596 886 4,836 1,114 14.50 3,851 461 3,888 529 3,958 601 4,043 687 4,141 762 4,408 1,016 4,660 1,242 15.00 3,601 554 3,645 629 3,728 705 3,828 799 3,936 873 4,222 1,139 4,497 1,364 15.50 3,351 655 3,407 738 3,485 824 3,616 919 3,739 993 4,049 1,269 4,334 1,512 16.00 3,099 757 3,153 858 3,307 946 3,414 1,045 3,545 1,128 3,876 1,414 4,179 1,658 16.50 2,845 866 2,950 988 3,091 1,079 3,220 1,183 3,359 1,263 3,711 1,556 4,023 1,801 17.00 2,591 980 2,722 1,124 2,882 1,226 3,027 1,326 3,180 1,405 3,549 1,706 3,876 1,953 17.50 2,334 1,104 2,501 1,271 2,678 1,373 2,842 1,479 3,009 1,589 3,395 1,871 3,738 2,119 18.00 2,078 1,240 2,288 1,430 2,464 1,535 2,668 1,638 2,841 1,749 3,247 2,032 3,598 2,281 18.50 1,842 1,391 2,092 1,596 2,289 1,702 2,462 1,800 2,681 1,917 3,101 2,194 3,465 2,447 19.00 1,654 1,557 1,901 1,764 2,127 1,871 2,309 1,960 2,487 2,092 2,915 2,417 3,277 2,644 19.50 1,486 1,741 1,738 1,951 1,950 2,050 2,148 2,165 2,378 2,264 2,833 2,558 3,212 2,797 20.00 1,332 1,937 1,580 2,135 1,791 2,237 2,003 2,360 2,219 2,456 2,705 2,738 3,096 2,982 21.00 1,068 2,426 1,308 2,535 1,503 2,632 1,734 2,741 1,948 2,849 2,463 3,120 2,871 3,346 22.00 838 2,945 1,079 2,990 1,249 3,071 1,496 3,163 1,717 3,268 2,243 3,514 2,658 3,737 23.00 637 3,453 879 3,471 1,042 3,534 1,284 3,607 1,507 3,698 2,038 3,924 2,460 4,131 24.00 462 3,956 713 3,954 872 4,006 1,095 4,063 1,319 4,138 1,853 4,342 2,282 4,538 25.00 345 4,456 561 4,450 722 4,475 932 4,527 1,153 4,591 1,679 4,776 2,113 4,962 26.00 261 4,956 440 4,950 600 4,963 789 5,002 1,008 5,053 1,525 5,216 1,955 5,382 27.00 204 5,456 355 5,453 497 5,457 679 5,483 891 5,526 1,384 5,661 1,812 5,820 28.00 163 5,956 273 5,955 402 5,953 576 5,969 773 6,001 1,255 6,122 1,681 6,264 29.00 157 6,456 206 6,456 327 6,453 483 6,460 670 6,485 1,136 6,586 1,554 6,709 30.00 157 6,956 162 6,956 - - - - 583 6,970 1,034 7,052 1,440 7,167 31.00 157 7,456 157 7,456 - - - - 506 7,463 936 7,530 1,338 7,630 32.00 - - 157 7,956 - - - - 438 7,956 844 8,004 - - 33.00 - - 157 8,456 - - - - 379 8,454 769 8,490 - - 34.00 - - 157 8,956 - - - - 331 8,955 - - - - 35.00 - - 157 9,456 - - - - - - - - - - 36.00 - - 157 9,956 - - - - - - - - - - 37.00 - - 157 10,456 - - - - - - - - - - 38.00 - - 157 10,956 - - - - - - - - - - 39.00 - - 157 11,456 - - - - - - - - - - 40.00 - - 157 11,956 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 7,017 175 - - - - - - - - - - 4.70 - - 6,817 175 - - - - - - - - - - 4.80 - - 6,617 175 - - - - 6,752 216 - - - - 4.90 6,384 175 6,417 175 6,445 178 6,489 202 6,550 230 6,643 554 6,703 825 5.00 6,185 175 6,216 175 6,268 186 6,286 215 6,385 243 6,483 620 6,541 928 5.25 5,685 179 5,714 191 5,768 216 5,825 248 5,915 356 6,053 809 6,107 1,112 5.50 5,185 234 5,216 244 5,265 251 5,356 367 5,471 520 5,614 1,014 5,699 1,361 5.75 4,686 313 4,718 320 4,797 377 4,883 481 5,045 702 5,194 1,241 5,300 1,613 6.00 4,186 426 4,238 428 4,344 498 4,454 649 4,711 879 4,898 1,516 4,954 1,894 6.25 3,688 578 3,770 622 3,901 711 4,014 879 4,307 1,116 4,425 1,791 4,562 2,164 6.50 3,184 766 3,294 820 3,465 950 3,621 1,124 3,839 1,389 4,062 2,107 4,230 2,484 6.75 2,680 965 2,877 1,073 3,052 1,231 3,233 1,408 3,494 1,669 3,725 2,408 3,922 2,805 7.00 2,173 1,201 2,433 1,357 2,692 1,561 2,904 1,725 3,157 1,947 3,443 2,743 3,622 3,140 7.25 1,668 1,496 2,014 1,702 2,297 1,918 2,543 2,088 2,808 2,291 3,145 3,101 3,384 3,441 7.50 1,337 1,903 1,657 2,106 1,956 2,298 2,201 2,436 2,523 2,651 2,843 3,454 3,113 3,806 7.75 1,077 2,420 1,317 2,547 1,658 2,709 1,926 2,833 2,247 3,047 2,578 3,851 2,831 4,234 8.00 867 2,936 1,057 2,992 1,389 3,120 1,657 3,236 2,003 3,426 2,326 4,301 2,608 4,611 8.25 682 3,436 818 3,470 1,157 3,565 1,425 3,664 1,772 3,836 2,092 4,713 2,389 5,015 8.50 530 3,936 651 3,956 944 4,028 1,206 4,094 1,557 4,264 1,868 5,125 2,204 5,411 8.75 417 4,436 488 4,436 798 4,485 1,043 4,545 1,357 4,682 1,678 5,553 2,003 5,824 9.00 335 4,936 359 4,936 646 4,970 870 5,012 1,212 5,138 1,485 5,849 1,838 6,254 9.25 275 5,436 299 5,436 544 5,436 730 5,489 1,061 5,579 1,344 6,431 1,672 6,668 9.50 231 5,936 266 5,936 439 5,936 576 5,936 903 6,037 1,198 6,873 1,545 7,112 9.75 198 6,436 243 6,436 319 6,436 470 6,436 775 6,510 1,039 7,322 1,418 7,551 10.00 175 6,936 223 6,936 295 6,936 348 6,936 694 6,936 920 7,775 1,269 7,976 10.50 175 7,936 195 7,936 258 7,936 - - 524 7,936 703 8,694 1,096 8,884 11.00 175 8,936 175 8,936 230 8,936 - - 411 8,936 581 9,637 906 9,805 11.50 175 9,936 175 9,936 208 9,936 - - 287 9,936 470 10,574 766 10,725 12.00 175 10,936 175 10,936 - - - - 264 10,936 340 11,551 593 11,662

Back to Top
PIN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 5,145 183 5,179 196 5,196 197 5,238 212 5,244 225 5,318 301 5,357 334 1.70 4,895 200 4,929 213 4,948 213 4,988 222 4,998 236 5,100 329 5,107 361 1.75 4,645 222 4,679 234 4,700 234 4,738 234 4,752 252 4,850 354 4,854 385 1.80 4,395 249 4,429 260 4,453 260 4,488 258 4,506 270 4,599 381 4,602 532 1.85 4,145 280 4,179 290 4,206 289 4,238 286 4,294 288 4,346 426 4,349 658 1.90 3,896 318 3,929 326 3,957 323 3,988 322 4,044 319 4,087 488 4,164 779 1.95 3,646 365 3,679 370 3,728 367 3,738 365 3,794 362 3,906 614 3,914 891 2.00 3,396 421 3,429 425 3,478 421 3,530 417 3,587 413 3,656 755 3,716 1,066 2.10 2,896 564 2,939 563 2,976 559 3,029 604 3,125 648 3,204 1,075 3,261 1,337 2.20 2,398 749 2,429 779 2,561 812 2,590 845 2,693 889 2,786 1,413 2,891 1,652 2.30 1,898 949 1,966 1,009 2,070 1,069 2,213 1,099 2,289 1,183 2,390 1,744 2,501 1,998 2.40 1,359 1,208 1,496 1,328 1,660 1,388 1,782 1,419 1,952 1,519 2,027 2,138 2,191 2,335 2.50 1,032 1,670 1,169 1,687 1,266 1,756 1,411 1,838 1,605 1,894 1,683 2,557 1,865 2,747 2.60 833 2,172 883 2,183 971 2,238 1,121 2,251 1,287 2,296 1,372 3,002 1,570 3,186 2.70 652 2,674 669 2,682 733 2,707 804 2,715 1,002 2,756 1,085 3,433 1,319 3,578 2.80 511 3,177 531 3,186 543 3,194 626 3,201 851 3,209 928 3,896 1,124 4,044 2.90 413 3,687 434 3,687 443 3,687 450 3,687 704 3,687 773 4,353 908 4,462 3.00 342 4,187 365 4,187 373 4,187 393 4,187 427 4,187 492 4,853 765 4,918 3.10 293 4,687 316 4,687 323 4,687 357 4,687 389 4,687 450 5,294 624 5,368 3.20 256 5,187 278 5,187 298 5,187 329 5,187 358 5,187 417 5,802 449 5,868 3.30 228 5,687 250 5,687 277 5,687 306 5,687 334 5,687 389 6,302 419 6,314 3.40 206 6,187 229 6,187 - - - - 314 6,187 361 6,762 393 6,814 3.50 - - 212 6,687 - - - - 297 6,687 343 7,248 - -

Back to Top
RKB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 2,901 2,673

Back to Top
SAN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 5,287 148 5,297 148 5,309 148 5,327 148 5,355 172 5,469 192 5,568 220 8.75 5,187 148 5,197 148 5,212 148 5,232 152 5,257 176 5,361 214 5,431 251 9.00 5,087 148 5,097 148 5,113 148 5,135 156 5,163 191 5,257 242 5,341 278 9.25 4,987 148 5,001 148 5,015 148 5,037 160 5,069 218 5,157 266 5,252 304 9.50 4,887 148 4,901 148 4,916 152 4,940 183 4,972 236 5,075 288 5,180 331 9.75 4,787 148 4,801 148 4,819 176 4,872 206 4,880 262 4,988 316 5,095 367 10.00 4,687 154 4,703 160 4,720 200 4,747 227 4,785 287 4,884 344 5,008 400 10.50 4,487 191 4,503 196 4,525 244 4,584 274 4,596 346 4,723 408 4,847 472 11.00 4,287 235 4,300 254 4,333 297 4,367 335 4,409 409 4,537 471 4,673 548 11.50 4,087 287 4,108 312 4,139 360 4,176 397 4,240 473 4,356 547 4,513 637 12.00 3,887 348 3,911 373 3,947 429 4,003 471 4,052 549 4,183 623 4,357 720 12.50 3,687 416 3,711 445 3,767 504 3,803 545 3,861 621 3,999 708 4,200 816 13.00 3,488 490 3,511 526 3,564 585 3,628 629 3,692 706 3,835 794 4,028 920 13.50 3,287 567 3,324 609 3,385 673 3,435 721 3,515 793 3,673 892 3,884 1,024 14.00 3,087 650 3,125 699 3,189 766 3,268 813 3,332 891 3,543 987 3,712 1,125 14.50 2,887 732 2,928 795 3,015 863 3,098 915 3,174 981 3,372 1,091 3,577 1,233 15.00 2,683 816 2,743 898 2,843 968 2,926 1,019 3,007 1,086 3,214 1,201 3,439 1,350 15.50 2,480 907 2,562 1,005 2,667 1,076 2,759 1,132 2,876 1,194 3,070 1,313 3,310 1,466 16.00 2,272 996 2,378 1,120 2,495 1,187 2,596 1,247 2,722 1,308 2,943 1,416 3,168 1,599 16.50 2,068 1,097 2,196 1,239 2,327 1,309 2,436 1,367 2,570 1,428 2,826 1,536 3,052 1,730 17.00 1,860 1,203 2,021 1,366 2,163 1,435 2,290 1,491 2,423 1,551 2,690 1,666 2,992 1,856 17.50 1,654 1,323 1,859 1,490 2,009 1,566 2,141 1,624 2,310 1,681 2,595 1,793 2,884 1,997 18.00 1,510 1,450 1,721 1,634 1,862 1,702 1,993 1,762 2,175 1,815 2,470 1,931 2,775 2,141 18.50 1,373 1,594 1,589 1,774 1,721 1,852 1,858 1,906 2,037 1,954 2,346 2,073 2,662 2,319 19.00 1,249 1,758 1,466 1,923 1,589 1,998 1,732 2,056 1,908 2,102 2,234 2,224 2,547 2,457 19.50 1,138 1,971 1,349 2,081 1,477 2,155 1,610 2,210 1,764 2,264 2,121 2,385 2,445 2,560 20.00 1,034 2,180 1,236 2,247 1,369 2,314 1,499 2,367 1,653 2,416 2,016 2,549 2,349 2,708 21.00 852 2,600 1,025 2,600 1,177 2,650 1,293 2,698 1,431 2,742 1,809 2,901 2,153 3,004 22.00 684 2,993 842 2,996 1,002 3,022 1,106 3,073 1,215 3,113 1,593 3,227 1,974 3,341 23.00 539 3,392 679 3,395 847 3,415 953 3,439 1,028 3,476 1,413 3,594 1,782 3,686 24.00 420 3,793 548 3,796 710 3,811 811 3,820 843 3,850 1,256 3,943 1,605 4,037 25.00 329 4,195 424 4,195 594 4,205 690 4,220 700 4,234 1,106 4,304 1,443 4,411 26.00 262 4,595 324 4,595 492 4,603 580 4,618 582 4,627 974 4,687 1,264 4,743 27.00 211 4,996 256 4,997 411 4,999 487 5,004 489 5,023 850 5,071 1,118 5,123 28.00 174 5,396 191 5,397 339 5,399 407 5,401 409 5,416 736 5,440 990 5,503 29.00 148 5,796 162 5,799 276 5,801 343 5,804 347 5,805 640 5,837 863 5,867 30.00 148 6,196 148 6,199 226 6,199 279 6,203 282 6,204 546 6,227 751 6,276 31.00 148 6,597 148 6,599 175 6,601 236 6,601 239 6,603 468 6,607 650 6,649 32.00 148 6,997 148 6,999 152 7,001 194 7,001 195 7,005 395 7,011 550 7,040 33.00 148 7,397 148 7,400 148 7,401 164 7,401 167 7,405 339 7,409 471 7,419 34.00 148 7,797 148 7,800 148 7,801 152 7,803 152 7,805 280 7,808 396 7,812 35.00 - - 148 8,201 - - - - - - - - - - 36.00 - - 148 8,601 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 11,673 370 11,710 386 11,755 387 - - 11,882 383 12,082 566 12,286 832 2.80 11,173 413 11,213 437 11,257 435 - - 11,384 431 11,618 762 11,870 1,019 2.90 10,675 476 10,715 499 10,760 498 10,831 495 10,916 593 11,154 883 11,456 1,137 3.00 10,175 552 10,218 572 10,281 568 10,360 564 10,449 744 10,734 1,005 11,044 1,312 3.10 9,675 640 9,721 656 9,781 651 9,858 741 9,980 886 10,312 1,194 10,658 1,505 3.20 9,176 744 9,226 756 9,302 750 9,386 909 9,510 1,041 9,886 1,377 10,255 1,695 3.30 8,676 866 8,726 874 8,802 945 8,910 1,076 9,074 1,249 9,459 1,565 9,870 1,920 3.40 8,176 1,010 8,226 1,011 8,321 1,135 8,465 1,300 8,636 1,404 9,074 1,752 9,486 2,176 3.50 7,677 1,172 7,734 1,226 7,839 1,376 8,020 1,522 8,197 1,615 8,687 2,006 9,116 2,408 3.60 7,177 1,352 7,243 1,436 7,381 1,566 7,573 1,743 7,756 1,874 8,291 2,248 8,776 2,634 3.70 6,677 1,544 6,752 1,648 6,923 1,803 7,124 1,965 7,350 2,133 7,949 2,499 8,435 2,946 3.80 6,164 1,743 6,276 1,867 6,462 2,042 6,708 2,235 6,943 2,391 7,562 2,811 8,099 3,224 3.90 5,664 1,942 5,821 2,124 6,030 2,323 6,289 2,463 6,574 2,692 7,195 3,084 7,758 3,492 4.00 5,141 2,172 5,343 2,412 5,596 2,602 5,906 2,773 6,203 2,953 6,899 3,396 7,465 3,801 4.10 4,629 2,401 4,886 2,702 5,194 2,885 5,522 3,047 5,830 3,218 6,553 3,701 7,158 4,134 4.20 4,108 2,661 4,454 3,021 4,829 3,202 5,136 3,359 5,454 3,523 6,217 4,014 6,864 4,448 4.30 3,617 2,950 4,073 3,341 4,465 3,521 4,789 3,704 5,122 3,865 5,923 4,372 6,571 4,783 4.40 3,267 3,300 3,730 3,691 4,054 3,871 4,440 4,083 4,834 4,241 5,617 4,764 6,170 5,217 4.50 2,947 3,680 3,421 4,071 3,743 4,251 4,088 4,401 4,546 4,616 5,321 5,079 6,049 5,487 4.60 2,658 4,182 3,112 4,450 3,447 4,631 3,780 4,781 4,257 4,993 5,071 5,467 5,805 5,847 4.70 2,398 4,712 2,841 4,860 3,150 5,011 3,471 5,221 3,966 5,371 4,819 5,860 5,563 6,227 4.80 2,140 5,245 2,571 5,270 2,895 5,420 3,213 5,601 3,671 5,798 4,576 6,221 5,291 6,600 4.90 1,910 5,745 2,299 5,749 2,641 5,866 2,954 6,016 3,429 6,193 4,353 6,628 5,069 7,002 5.00 1,717 6,261 2,069 6,240 2,435 6,315 2,756 6,484 3,188 6,649 4,106 7,062 4,824 7,363 5.25 1,290 7,511 1,602 7,481 1,924 7,525 2,223 7,621 2,664 7,732 3,545 8,096 4,320 8,404 5.50 978 8,761 1,216 8,745 1,465 8,744 1,810 8,808 2,200 8,881 3,154 9,187 3,900 9,432 5.75 762 10,011 935 10,011 1,142 9,995 1,464 10,017 1,797 10,085 2,680 10,304 3,420 10,534 6.00 615 11,261 663 11,261 920 11,261 1,195 11,250 1,464 11,282 2,375 11,448 3,067 11,636 6.25 510 12,511 559 12,511 571 12,511 927 12,498 1,215 12,504 2,021 12,626 2,768 12,768 6.50 435 13,761 483 13,761 494 13,761 752 13,761 961 13,750 1,719 13,807 2,456 13,938 6.75 - - 425 15,011 - - - - 809 15,011 1,502 15,038 - - 7.00 - - 381 16,261 - - - - 655 16,261 1,285 16,257 - - 7.25 - - 370 17,511 - - - - 499 17,511 1,148 17,507 - - 7.50 - - 370 18,761 - - - - 370 18,761 926 18,761 - - 7.75 - - 370 20,011 - - - - - - - - - - 8.00 - - 370 21,261 - - - - - - - - - - 8.25 - - 370 22,511 - - - - - - - - - - 8.50 - - 370 23,761 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 35,911 737 36,101 737 36,305 737 36,474 737 36,545 737 36,593 787 36,911 1,190 65.00 33,413 737 33,611 737 33,815 737 34,012 737 34,080 747 34,173 989 34,674 1,617 67.50 30,915 737 31,120 737 31,331 737 31,547 737 31,631 777 31,796 1,436 33,301 2,183 70.00 28,416 737 28,630 737 28,854 737 29,097 757 29,195 979 30,216 1,981 31,037 2,850 72.50 25,917 737 26,140 737 26,389 747 26,666 906 26,794 1,465 27,839 2,678 28,877 3,606 75.00 23,419 907 23,649 925 23,941 1,171 24,555 1,397 24,897 2,150 25,557 3,499 26,784 4,500 77.50 20,941 1,411 21,299 1,520 21,624 1,767 22,207 2,062 22,538 3,010 23,379 4,436 24,795 5,530 80.00 18,418 2,165 18,719 2,333 19,266 2,581 19,932 2,895 20,234 4,038 21,331 5,534 22,835 6,630 82.50 15,908 3,116 16,296 3,308 16,941 3,579 17,672 3,976 18,026 5,238 19,333 6,789 21,046 8,042 85.00 13,391 4,132 13,898 4,465 14,664 4,783 15,511 5,275 15,957 6,619 17,500 8,249 19,281 9,398 87.50 10,902 5,238 11,587 5,815 12,506 6,175 13,439 6,792 13,993 8,156 15,736 9,705 17,672 10,814 90.00 8,264 6,608 9,415 7,371 10,466 7,774 11,479 8,487 12,164 9,851 14,139 11,220 16,100 12,260 92.50 6,461 8,459 7,440 9,150 8,571 9,719 9,654 10,307 10,354 11,601 12,613 12,844 14,695 13,837 95.00 5,138 11,078 5,953 11,363 6,939 11,759 8,071 12,272 8,930 13,495 11,082 14,595 13,296 15,563 97.50 4,047 13,666 4,688 13,749 5,514 14,036 6,680 14,405 7,469 15,500 9,850 16,486 12,083 17,343 100.00 3,037 16,169 3,605 16,192 4,293 16,367 5,451 16,612 6,288 17,602 8,634 18,448 10,790 19,231 102.50 2,159 18,669 2,711 18,659 3,295 18,877 4,396 18,939 5,211 19,804 7,600 20,565 9,690 21,183 105.00 1,495 21,169 1,981 21,169 2,552 21,169 3,511 21,360 4,326 22,064 6,636 22,676 8,682 23,277 107.50 1,043 23,669 1,364 23,669 1,905 23,669 2,762 23,689 3,536 24,353 5,789 24,878 7,687 25,420 110.00 746 26,169 941 26,169 1,389 26,169 2,201 26,169 2,843 26,703 4,956 27,187 6,968 27,626 112.50 737 28,669 737 28,669 994 28,669 1,666 28,669 2,265 29,058 4,274 29,494 6,193 29,842 115.00 737 31,169 737 31,169 767 31,169 1,271 31,169 1,823 31,437 3,726 31,712 5,548 32,105 117.50 737 33,669 737 33,669 - - - - 1,421 33,851 3,207 34,215 4,870 34,484 120.00 737 36,169 737 36,169 - - - - 1,109 36,277 2,738 36,557 4,359 36,846 122.50 - - 737 38,669 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 11,081 272 11,110 272 11,149 272 - - 11,233 272 11,364 421 11,493 705 5.50 10,582 272 10,613 272 10,650 272 10,690 272 10,753 292 10,925 521 11,057 829 5.75 10,082 272 10,114 272 10,150 272 10,208 272 10,272 312 10,461 660 10,656 983 6.00 9,582 272 9,617 272 9,667 272 9,725 292 9,807 364 10,022 792 10,238 1,168 6.25 9,084 272 9,123 272 9,167 272 9,241 369 9,340 475 9,590 957 9,844 1,332 6.50 8,580 311 8,624 327 8,681 383 8,772 497 8,889 620 9,189 1,111 9,470 1,553 6.75 8,080 383 8,124 396 8,207 490 8,300 624 8,437 774 8,765 1,302 9,085 1,756 7.00 7,580 474 7,632 534 7,731 638 7,843 778 7,999 938 8,383 1,512 8,738 1,984 7.25 7,080 587 7,140 674 7,255 786 7,399 935 7,575 1,120 7,992 1,738 8,389 2,231 7.50 6,580 727 6,655 822 6,788 966 6,968 1,140 7,165 1,313 7,620 1,982 8,033 2,474 7.75 6,080 893 6,168 1,027 6,333 1,169 6,535 1,345 6,755 1,568 7,248 2,227 7,727 2,747 8.00 5,580 1,080 5,689 1,232 5,890 1,392 6,130 1,589 6,374 1,834 6,894 2,496 7,420 3,023 8.25 5,081 1,278 5,227 1,459 5,471 1,649 5,722 1,834 5,990 2,122 6,564 2,791 7,103 3,307 8.50 4,572 1,501 4,786 1,719 5,050 1,908 5,343 2,114 5,639 2,404 6,246 3,071 6,800 3,607 8.75 4,063 1,725 4,342 2,008 4,655 2,201 4,963 2,422 5,285 2,703 5,919 3,390 6,532 3,940 9.00 3,547 1,984 3,908 2,298 4,257 2,508 4,613 2,733 4,946 2,992 5,621 3,710 6,252 4,242 9.25 3,029 2,256 3,496 2,617 3,905 2,817 4,297 3,042 4,624 3,332 5,339 4,029 5,990 4,565 9.50 2,661 2,600 3,108 2,960 3,549 3,155 3,959 3,393 4,316 3,681 5,114 4,318 5,783 4,877 9.75 2,329 2,968 2,771 3,328 3,207 3,520 3,616 3,749 4,025 4,026 4,793 4,727 5,521 5,268 10.00 2,046 3,429 2,482 3,708 2,899 3,884 3,307 4,132 3,752 4,423 4,548 5,088 5,281 5,627 10.50 1,553 4,472 1,973 4,568 2,334 4,757 2,786 4,985 3,241 5,199 4,064 5,851 4,828 6,345 11.00 1,130 5,492 1,519 5,515 1,876 5,658 2,320 5,838 2,761 6,026 3,634 6,616 4,430 7,126 11.50 818 6,492 1,178 6,492 1,492 6,578 1,948 6,723 2,367 6,897 3,257 7,429 4,059 7,892 12.00 598 7,492 867 7,484 1,160 7,535 1,595 7,643 2,015 7,784 2,894 8,258 3,727 8,719 12.50 452 8,492 663 8,485 934 8,503 1,327 8,580 1,741 8,692 2,585 9,116 3,405 9,537 13.00 353 9,492 464 9,492 710 9,489 1,088 9,536 1,494 9,628 2,313 9,980 3,134 10,388 13.50 287 10,492 320 10,492 561 10,488 881 10,511 1,241 10,575 2,040 10,883 2,862 11,252 14.00 272 11,492 272 11,492 412 11,492 707 11,497 1,051 11,533 1,819 11,784 2,597 12,111 14.50 272 12,492 272 12,492 313 12,492 577 12,492 897 12,511 1,614 12,712 2,399 13,020 15.00 272 13,492 272 13,492 - - - - 737 13,496 1,426 13,651 2,195 13,912 15.50 272 14,492 272 14,492 - - - - 618 14,492 1,291 14,595 1,991 14,825 16.00 272 15,492 272 15,492 - - - - 546 15,492 1,118 15,571 - - 16.50 272 16,492 272 16,492 - - - - 420 16,492 1,019 16,520 - - 17.00 272 17,492 272 17,492 - - - - 344 17,492 882 17,509 - - 17.50 272 18,492 272 18,492 - - - - 292 18,492 767 18,492 - - 18.00 272 19,492 272 19,492 - - - - 272 19,492 713 19,492 - - 18.50 - - 272 20,492 - - - - 272 20,492 597 20,492 - - 19.00 - - 272 21,492 - - - - 272 21,492 533 21,492 - - 19.50 - - 272 22,492 - - - - 272 22,492 - - - -

Back to Top
SHZ (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 43.00 17,858 1,448 17,924 1,523 18,025 1,664 18,158 1,825 18,347 2,027 18,786 2,565 19,165 3,004 44.00 17,356 1,619 17,426 1,709 17,537 1,838 17,684 2,006 17,894 2,212 18,369 2,781 18,791 3,222 45.00 16,858 1,801 16,929 1,893 17,053 2,028 17,214 2,202 17,440 2,420 17,953 2,992 18,410 3,474 46.00 16,358 1,990 16,433 2,080 16,569 2,221 16,747 2,399 16,995 2,626 17,537 3,215 18,029 3,728 47.00 15,858 2,183 15,938 2,278 16,090 2,426 16,286 2,611 16,553 2,834 17,124 3,450 17,647 3,985 48.00 15,359 2,381 15,443 2,480 15,612 2,640 15,827 2,830 16,114 3,067 16,734 3,695 17,274 4,244 49.00 14,859 2,581 14,949 2,694 15,139 2,865 15,375 3,073 15,685 3,304 16,343 3,942 16,923 4,496 50.00 14,359 2,780 14,459 2,910 14,668 3,098 14,927 3,310 15,257 3,541 15,952 4,193 16,578 4,782 52.50 13,107 3,281 13,236 3,492 13,510 3,712 13,992 3,940 14,219 4,192 15,010 4,872 15,713 5,524 55.00 11,852 3,796 12,076 4,123 12,475 4,375 12,916 4,625 13,224 4,888 14,110 5,580 14,895 6,259 57.50 10,581 4,337 10,897 4,808 11,371 5,095 11,874 5,369 12,265 5,620 13,243 6,342 14,122 7,095 60.00 9,280 4,940 9,762 5,547 10,306 5,869 10,867 6,162 11,352 6,423 12,429 7,136 13,342 7,919 62.50 7,968 5,631 8,651 6,350 9,302 6,686 9,903 6,977 10,487 7,258 11,631 8,026 12,666 8,791 65.00 6,853 6,422 7,728 7,175 8,327 7,522 8,973 7,824 9,617 8,147 10,881 8,938 11,844 9,810 67.50 6,018 7,323 6,898 8,056 7,423 8,435 8,107 8,714 8,893 9,060 10,178 9,872 11,316 10,609 70.00 5,300 8,594 6,136 9,020 6,662 9,373 7,305 9,655 8,169 10,004 9,548 10,856 10,740 11,579 72.50 4,669 9,919 5,444 10,052 5,994 10,354 6,587 10,641 7,490 10,998 8,913 11,818 10,153 12,567 75.00 4,098 11,212 4,820 11,176 5,377 11,392 5,931 11,656 6,856 12,001 8,304 12,870 9,572 13,542 77.50 3,564 12,482 4,248 12,423 4,808 12,549 5,343 12,761 6,267 13,093 7,774 13,912 9,092 14,569 80.00 3,058 13,740 3,732 13,676 4,291 13,759 4,831 13,915 5,716 14,215 7,245 14,953 8,599 15,615 82.50 2,571 14,993 3,261 14,930 3,817 14,982 4,359 15,087 5,211 15,361 6,743 16,060 8,090 16,655 85.00 2,121 16,243 2,847 16,188 3,420 16,223 3,965 16,323 4,741 16,526 6,306 17,146 7,674 17,708 87.50 1,744 17,493 2,465 17,451 3,028 17,461 3,569 17,515 4,318 17,694 5,873 18,243 7,276 18,809 90.00 1,432 18,743 2,121 18,717 2,671 18,704 3,198 18,762 3,920 18,892 5,443 19,393 6,865 19,906 92.50 1,178 19,993 1,823 19,978 2,356 19,955 2,871 19,987 3,558 20,088 5,097 20,529 6,454 21,004 95.00 975 21,243 1,554 21,237 2,068 21,210 2,568 21,224 3,226 21,300 4,747 21,670 6,141 22,118 97.50 816 22,493 1,320 22,491 - - - - 2,918 22,525 4,404 22,844 5,815 23,257 100.00 687 23,743 1,107 23,743 - - - - 2,643 23,747 4,097 24,023 5,491 24,402 102.50 659 24,993 950 24,993 - - - - 2,396 24,983 3,830 25,205 5,159 25,551 105.00 659 26,243 796 26,243 - - - - 2,167 26,226 3,564 26,394 4,893 26,705 107.50 659 27,493 669 27,493 - - - - 1,957 27,471 3,300 27,605 - - 110.00 - - 664 28,743 - - - - 1,767 28,722 3,068 28,820 - - 112.50 - - 659 29,993 - - - - 1,588 29,978 2,878 30,036 - - 115.00 - - 659 31,243 - - - - 1,431 31,237 2,680 31,261 - - 117.50 - - 659 32,493 - - - - 1,302 32,491 2,475 32,495 - - 120.00 - - 659 33,743 - - - - 1,170 33,743 2,297 33,735 - - 122.50 - - 659 34,993 - - - - 1,052 34,993 2,156 34,980 - - 125.00 - - 659 36,243 - - - - 949 36,243 2,013 36,228 - - 127.50 - - 659 37,493 - - - - 861 37,493 1,855 37,485 - - 130.00 - - 659 38,743 - - - - 773 38,743 1,718 38,740 - - 132.50 - - 659 39,993 - - - - 754 39,993 1,606 39,993 - - 135.00 - - 659 41,243 - - - - 739 41,243 1,505 41,243 - - 137.50 - - 659 42,493 - - - - 729 42,493 - - - - 140.00 - - 659 43,743 - - - - 719 43,743 - - - - 142.50 - - 659 44,993 - - - - 709 44,993 - - - - 145.00 - - 659 46,243 - - - - 704 46,243 - - - - 147.50 - - 659 47,493 - - - - 694 47,493 - - - - 150.00 - - 659 48,743 - - - - 689 48,743 - - - - 152.50 - - 659 49,993 - - - - 684 49,993 - - - - 155.00 - - 659 51,243 - - - - 679 51,243 - - - - 157.50 - - 659 52,493 - - - - - - - - - - 160.00 - - 659 53,743 - - - - - - - - - - 162.50 - - 659 54,993 - - - - - - - - - - 165.00 - - 659 56,243 - - - - - - - - - - 167.50 - - 659 57,493 - - - - - - - - - - 170.00 - - 659 58,743 - - - - - - - - - - 172.50 - - 659 59,993 - - - - - - - - - - 175.00 - - 659 61,243 - - - - - - - - - - 177.50 - - 659 62,493 - - - - - - - - - - 180.00 - - 659 63,743 - - - - - - - - - - 182.50 - - 659 64,993 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 28,784 647 28,886 647 29,006 647 - - 29,357 647 29,927 647 30,253 697 8.25 28,158 647 28,261 647 28,442 647 - - 28,732 647 29,227 647 29,656 722 8.50 27,531 647 27,686 647 27,776 647 - - 28,129 647 28,652 647 29,057 747 8.75 26,904 647 27,060 647 27,150 647 - - 27,434 647 28,051 672 28,458 817 9.00 26,277 647 26,433 647 26,584 647 - - 26,832 647 27,451 697 27,885 922 9.25 25,650 647 25,823 647 25,918 647 - - 26,296 647 26,849 722 27,286 1,067 9.50 25,023 647 25,196 647 25,292 647 - - 25,625 647 26,224 747 26,712 1,193 9.75 24,397 647 24,569 647 24,685 647 - - 25,021 647 25,623 808 26,164 1,359 10.00 23,769 647 23,895 647 24,059 647 - - 24,417 647 25,045 911 25,589 1,503 10.50 22,515 647 22,704 647 22,824 647 - - 23,273 672 23,864 1,221 24,487 1,853 11.00 21,260 647 21,449 663 21,590 660 - - 22,084 891 22,706 1,524 23,407 2,269 11.50 20,005 809 20,207 838 20,353 833 20,602 992 20,848 1,204 21,568 1,937 22,373 2,696 12.00 18,754 1,042 18,964 1,063 19,150 1,141 19,402 1,308 19,653 1,557 20,471 2,364 21,357 3,233 12.50 17,514 1,339 17,719 1,348 17,908 1,468 18,180 1,717 18,475 1,949 19,393 2,848 20,359 3,720 13.00 16,255 1,706 16,421 1,757 16,697 1,906 16,992 2,127 17,333 2,381 18,377 3,345 19,427 4,325 13.50 14,989 2,139 15,220 2,195 15,498 2,379 15,817 2,606 16,224 2,904 17,377 3,939 18,512 4,940 14.00 13,724 2,618 13,966 2,708 14,291 2,890 14,689 3,167 15,127 3,456 16,413 4,621 17,612 5,583 14.50 12,465 3,117 12,658 3,270 12,998 3,492 13,404 3,777 13,898 4,094 15,213 5,245 16,777 6,318 15.00 11,208 3,616 11,459 3,872 11,991 4,136 12,516 4,430 12,900 4,740 14,343 5,894 15,956 6,901 15.50 9,946 4,144 10,342 4,535 10,896 4,821 11,486 5,142 11,951 5,417 13,509 6,655 15,153 7,688 16.00 8,683 4,733 9,196 5,244 9,837 5,545 10,503 5,863 11,055 6,156 12,688 7,431 14,169 8,464 16.50 7,358 5,398 8,089 5,999 8,834 6,329 9,587 6,674 10,191 7,064 11,928 8,251 13,467 9,262 17.00 6,268 6,197 7,100 6,843 7,894 7,189 8,702 7,519 9,480 7,944 11,183 9,151 12,783 10,127 17.50 5,454 7,313 6,267 7,748 7,003 8,093 7,870 8,439 8,714 8,911 10,579 10,146 12,217 11,165 18.00 4,775 8,668 5,518 8,757 6,162 9,094 7,096 9,479 7,960 9,989 9,892 11,109 11,542 12,072 18.50 4,188 9,943 4,821 9,965 5,411 10,221 6,362 10,585 7,272 11,031 9,248 12,078 10,910 13,011 19.00 3,644 11,209 4,199 11,193 4,755 11,400 5,695 11,695 6,629 12,081 8,647 13,051 10,297 13,980 19.50 3,134 12,467 3,642 12,430 4,186 12,587 5,079 12,837 6,001 13,181 8,066 14,088 9,730 14,705 20.00 2,661 13,717 3,136 13,679 3,666 13,783 4,515 13,932 5,456 14,274 7,505 15,118 9,295 15,940 21.00 1,865 16,217 2,247 16,191 2,769 16,212 3,538 16,312 4,471 16,497 6,508 17,103 8,328 17,727 22.00 1,315 18,717 1,600 18,717 2,048 18,709 2,733 18,755 3,596 18,859 5,641 19,349 7,456 19,838 23.00 957 21,217 1,038 21,217 1,522 21,209 2,096 21,215 2,898 21,278 4,888 21,670 6,690 22,034 24.00 724 23,717 803 23,717 1,067 23,717 1,617 23,719 2,321 23,764 4,227 24,039 5,972 24,375 25.00 647 26,217 647 26,217 798 26,217 1,186 26,217 1,830 26,244 3,627 26,572 5,342 26,728 26.00 - - 647 28,717 - - - - 1,449 28,727 3,143 28,912 - - 27.00 - - 647 31,217 - - - - 1,211 31,217 2,694 31,258 - - 28.00 - - 647 33,717 - - - - 871 33,717 - - - - 29.00 - - 647 36,217 - - - - 714 36,217 - - - - 30.00 - - 647 38,717 - - - - - - - - - - 31.00 - - 647 41,217 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 48.00 57,900 1,672 58,263 1,672 58,625 1,702 59,106 1,792 59,596 2,088 60,367 3,174 61,245 4,252 49.00 56,917 1,672 57,268 1,672 57,645 1,712 58,150 1,885 58,618 2,303 59,439 3,451 60,371 4,607 50.00 55,914 1,672 56,350 1,672 56,671 1,740 57,260 2,118 57,640 2,545 58,522 3,726 59,495 4,949 52.50 53,394 1,672 53,797 1,812 54,283 2,283 54,777 2,720 55,214 3,181 56,264 4,489 57,314 5,856 55.00 50,891 2,130 51,393 2,420 51,883 2,925 52,320 3,389 52,829 3,910 54,023 5,342 55,376 6,813 57.50 48,395 2,751 48,921 3,136 49,359 3,641 49,894 4,163 50,478 4,731 51,816 6,268 53,340 7,912 60.00 45,887 3,497 46,449 3,903 46,953 4,462 47,503 5,026 48,178 5,619 49,732 7,269 51,374 8,969 62.50 43,380 4,356 43,931 4,789 44,519 5,390 45,154 5,958 45,916 6,610 47,616 8,341 49,539 10,223 65.00 40,870 5,296 41,423 5,750 42,112 6,395 42,851 7,052 43,713 7,689 45,639 9,513 47,688 11,514 67.50 38,359 6,284 38,957 6,783 39,753 7,485 40,594 8,178 41,555 8,817 43,652 10,860 45,950 12,758 70.00 35,846 7,288 36,505 7,885 37,437 8,648 38,390 9,368 39,464 10,071 41,785 12,188 44,203 14,239 72.50 33,328 8,303 34,090 9,082 35,165 9,897 36,247 10,685 37,426 11,459 39,971 13,559 42,570 15,711 75.00 30,809 9,343 31,707 10,361 32,959 11,251 34,160 12,044 35,452 12,893 38,121 14,996 41,010 17,437 77.50 28,281 10,431 29,100 11,728 30,808 12,671 32,147 13,514 33,548 14,341 36,474 16,573 39,459 18,977 80.00 25,730 11,602 27,103 13,177 28,729 14,173 30,200 15,042 31,710 15,913 34,845 18,229 37,897 20,549 82.50 23,151 12,870 24,892 14,703 26,727 15,722 28,325 16,559 29,941 17,523 33,162 19,692 36,533 22,429 85.00 20,545 14,295 22,767 16,266 24,779 17,308 26,512 18,164 28,232 19,066 31,690 21,647 35,167 23,543 87.50 18,425 15,839 20,975 17,882 22,917 18,988 24,731 19,810 26,414 20,714 29,771 23,085 33,802 25,324 90.00 16,641 17,504 19,252 19,643 21,089 20,743 23,015 21,586 24,817 22,450 28,339 24,934 32,434 26,951 92.50 15,031 19,379 17,625 21,470 19,382 22,558 21,391 23,387 23,544 24,244 26,956 26,767 31,263 28,691 95.00 13,585 21,968 16,126 23,387 17,913 24,397 19,841 25,262 22,125 26,407 25,764 28,746 30,103 30,654 97.50 12,265 24,647 14,704 25,406 16,518 26,350 18,448 27,173 20,770 28,009 24,537 30,699 28,930 32,537 100.00 11,057 27,242 13,401 27,420 15,217 28,351 17,031 29,132 19,482 29,974 23,280 32,166 27,249 34,372 102.50 9,923 29,835 12,192 29,731 14,026 30,406 15,724 31,170 18,263 31,885 22,192 34,196 26,219 36,285 105.00 8,852 32,322 11,076 32,182 12,891 32,617 14,592 33,269 17,094 34,031 21,192 36,309 25,273 38,223 107.50 7,831 34,848 10,065 34,685 11,817 35,011 13,410 35,528 15,814 36,257 20,138 38,366 24,326 40,291 110.00 6,857 37,361 9,101 37,201 10,839 37,362 12,435 37,831 14,728 38,519 19,087 40,343 23,348 42,296 112.50 5,957 39,868 8,226 39,729 9,965 39,817 11,507 40,160 13,873 40,811 18,172 42,532 22,359 44,347 115.00 5,077 42,368 7,421 42,351 9,116 42,263 10,673 42,520 12,878 43,062 17,360 44,656 21,541 46,410 117.50 4,262 44,868 6,663 44,738 8,374 44,753 9,876 44,934 12,011 45,461 16,493 46,810 20,774 48,518 120.00 3,628 47,368 5,954 47,255 7,693 47,247 9,252 47,353 11,212 47,817 15,629 49,077 20,006 50,619 122.50 3,092 49,868 5,318 49,777 7,028 49,773 8,552 49,806 10,450 50,213 14,811 51,354 19,202 52,766 125.00 2,643 52,368 4,699 52,302 6,397 52,302 7,909 52,295 9,745 52,527 14,171 53,630 18,387 54,937 127.50 2,269 54,868 4,172 54,825 5,832 54,789 7,309 54,824 9,083 55,022 13,476 55,930 17,653 57,107 130.00 1,959 57,368 3,703 57,345 5,302 57,292 6,740 57,281 8,466 57,470 12,799 58,188 17,048 59,307 132.50 1,701 59,868 3,265 59,855 4,811 59,784 6,219 59,781 7,879 59,909 12,123 60,544 - - 135.00 1,672 62,368 2,863 62,365 4,383 62,296 5,731 62,296 7,324 62,311 11,487 62,962 - - 137.50 1,672 64,868 2,544 64,868 - - - - 6,817 64,831 10,985 65,236 - - 140.00 1,672 67,368 2,231 67,368 - - - - 6,345 67,302 10,447 67,748 - - 142.50 1,672 69,868 1,974 69,868 - - - - 5,909 69,801 9,930 70,156 - - 145.00 1,672 72,368 1,732 72,368 - - - - 5,491 72,328 9,410 72,583 - - 147.50 - - 1,722 74,868 - - - - 5,090 74,855 8,890 74,920 - - 150.00 - - 1,712 77,368 - - - - 4,727 77,309 8,483 77,372 - - 152.50 - - 1,702 79,868 - - - - 4,407 79,810 8,083 79,884 - - 155.00 - - 1,682 82,368 - - - - 4,086 82,314 7,703 82,346 - - 157.50 - - 1,672 84,868 - - - - 3,808 84,828 7,322 84,839 - - 160.00 - - 1,672 87,368 - - - - 3,528 87,345 6,922 87,316 - - 162.50 - - 1,672 89,868 - - - - 3,272 89,855 - - - - 165.00 - - 1,672 92,368 - - - - 3,039 92,361 - - - - 167.50 - - 1,672 94,868 - - - - 2,833 94,868 - - - - 170.00 - - 1,672 97,368 - - - - 2,624 97,368 - - - - 172.50 - - 1,672 99,868 - - - - 2,441 99,868 - - - - 175.00 - - 1,672 102,368 - - - - 2,258 102,368 - - - - 177.50 - - 1,672 104,868 - - - - 2,103 104,868 - - - - 180.00 - - 1,672 107,368 - - - - 2,022 107,368 - - - - 182.50 - - 1,672 109,868 - - - - 1,982 109,868 - - - - 185.00 - - 1,672 112,368 - - - - 1,952 112,368 - - - - 187.50 - - 1,672 114,868 - - - - 1,922 114,868 - - - - 190.00 - - 1,672 117,368 - - - - 1,902 117,368 - - - - 192.50 - - 1,672 119,868 - - - - 1,882 119,868 - - - - 195.00 - - 1,672 122,368 - - - - 1,862 122,368 - - - - 197.50 - - 1,672 124,868 - - - - 1,842 124,868 - - - - 200.00 - - 1,672 127,368 - - - - 1,822 127,368 - - - - 205.00 - - 1,672 132,368 - - - - 1,792 132,368 - - - - 210.00 - - 1,672 137,368 - - - - 1,772 137,368 - - - - 215.00 - - 1,672 142,368 - - - - 1,752 142,368 - - - - 220.00 - - 1,672 147,368 - - - - 1,732 147,368 - - - - 225.00 - - 1,672 152,368 - - - - - - - - - - 230.00 - - 1,672 157,368 - - - - - - - - - - 235.00 - - 1,672 162,368 - - - - - - - - - - 240.00 - - 1,672 167,368 - - - - - - - - - - 245.00 - - 1,672 172,368 - - - - - - - - - - 250.00 - - 1,672 177,368 - - - - - - - - - - 255.00 - - 1,672 182,368 - - - - - - - - - - 260.00 - - 1,672 187,368 - - - - - - - - - - 265.00 - - 1,672 192,368 - - - - - - - - - - 270.00 - - 1,672 197,368 - - - - - - - - - - 275.00 - - 1,672 202,368 - - - - - - - - - - 280.00 - - 1,672 207,368 - - - - - - - - - - 285.00 - - 1,672 212,368 - - - - - - - - - - 290.00 - - 1,672 217,368 - - - - - - - - - - 295.00 - - 1,672 222,368 - - - - - - - - - - 300.00 - - 1,672 227,368 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 7,098 137 7,123 137 7,148 137 - - 7,196 137 7,270 137 7,271 169 10.50 6,699 137 6,724 137 6,751 137 6,775 137 6,804 137 6,878 145 6,887 211 11.00 6,299 137 6,326 137 6,355 137 6,379 137 6,411 137 6,494 161 6,512 286 11.50 5,899 137 5,928 137 5,956 137 5,982 137 6,019 137 6,110 195 6,136 378 12.00 5,499 137 5,530 137 5,560 137 5,587 137 5,632 145 5,732 282 5,764 487 12.50 5,100 137 5,130 137 5,163 137 5,199 137 5,246 166 5,362 379 5,400 601 13.00 4,700 137 4,731 137 4,768 137 4,806 179 4,863 240 4,995 484 5,054 754 13.50 4,300 168 4,332 175 4,372 200 4,420 254 4,492 330 4,631 629 4,712 905 14.00 3,900 232 3,935 236 3,984 308 4,046 369 4,131 444 4,288 790 4,384 1,081 14.50 3,502 324 3,538 344 3,600 419 3,674 488 3,774 589 3,952 966 4,070 1,277 15.00 3,102 448 3,142 488 3,222 565 3,310 646 3,433 744 3,631 1,179 3,770 1,485 15.50 2,702 599 2,754 653 2,855 739 2,966 823 3,107 935 3,315 1,400 3,474 1,714 16.00 2,300 759 2,369 847 2,505 943 2,631 1,030 2,793 1,131 3,030 1,632 3,206 1,947 16.50 1,886 943 2,013 1,072 2,192 1,175 2,349 1,259 2,501 1,376 2,745 1,903 2,947 2,200 17.00 1,466 1,160 1,677 1,328 1,874 1,429 2,053 1,514 2,221 1,611 2,486 2,167 2,713 2,471 17.50 1,180 1,435 1,391 1,598 1,557 1,709 1,780 1,763 1,981 1,887 2,276 2,422 2,526 2,697 18.00 959 1,864 1,148 1,902 1,299 1,984 1,525 2,065 1,731 2,213 2,004 2,762 2,272 3,037 18.50 775 2,275 935 2,274 1,087 2,344 1,263 2,421 1,509 2,533 1,800 3,073 2,070 3,332 19.00 613 2,678 749 2,666 906 2,711 1,066 2,774 1,320 2,862 1,601 3,398 1,893 3,649 19.50 470 3,078 594 3,067 741 3,089 897 3,133 1,138 3,211 1,430 3,734 1,728 3,965 20.00 359 3,478 464 3,472 613 3,478 736 3,506 983 3,567 1,263 4,077 1,563 4,291 21.00 216 4,278 267 4,278 400 4,275 509 4,279 721 4,310 981 4,779 1,290 4,963 22.00 142 5,078 159 5,078 246 5,078 335 5,075 511 5,082 750 5,500 1,058 5,664 23.00 137 5,878 137 5,878 137 5,878 223 5,878 365 5,875 583 6,243 862 6,376 24.00 137 6,678 137 6,678 137 6,678 145 6,678 250 6,678 433 6,996 712 7,104 25.00 137 7,478 137 7,478 - - - - 167 7,478 327 7,758 - - 26.00 137 8,278 137 8,278 - - - - 145 8,278 248 8,524 - - 27.00 - - 137 9,078 - - - - 137 9,078 168 9,295 - - 28.00 - - 137 9,878 - - - - 137 9,878 153 10,072 - - 29.00 - - 137 10,678 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - 8,081 2,298 - - - - 8,436 2,623 - - - - 2.90 - - 7,881 2,390 - - - - 8,280 2,738 - - - - 3.00 - - 7,682 2,494 - - - - 8,125 2,866 - - - - 3.10 - - 7,485 2,598 - - - - 7,969 2,994 - - - - 3.20 - - 7,288 2,701 - - - - 7,815 3,122 - - - - 3.30 - - 7,089 2,805 - - - - 7,658 3,262 - - - - 3.40 - - 6,897 2,921 - - - - 7,519 3,390 - - - - 3.50 - - 6,704 3,037 - - - - 7,379 3,518 - - - - 3.60 - - 6,511 3,153 - - - - 7,239 3,670 - - - - 3.70 6,248 2,992 6,319 3,269 6,584 3,485 6,829 3,653 7,099 3,810 7,786 4,158 8,355 4,423 3.80 6,042 3,084 6,132 3,397 6,414 3,625 6,682 3,793 6,959 3,949 7,675 4,298 8,251 4,575 3.90 5,830 3,188 5,947 3,512 6,258 3,765 6,535 3,933 6,819 4,089 7,566 4,450 8,168 4,738 4.00 5,618 3,292 5,762 3,652 6,102 3,893 6,388 4,073 6,697 4,229 7,455 4,602 8,064 4,890 4.10 5,401 3,408 5,577 3,780 5,946 4,033 6,258 4,213 6,576 4,381 7,345 4,766 7,982 5,054 4.20 5,183 3,523 5,425 3,920 5,791 4,185 6,112 4,365 6,434 4,533 7,234 4,918 7,898 5,206 4.30 4,961 3,646 5,288 4,060 5,651 4,324 5,983 4,505 6,312 4,685 7,145 5,070 7,815 5,370 4.40 4,740 3,878 5,149 4,200 5,503 4,476 5,853 4,657 6,189 4,825 7,034 5,222 7,710 5,522 4.50 4,555 4,116 5,025 4,340 5,384 4,616 5,724 4,809 6,067 4,977 6,945 5,374 7,627 5,686 4.60 4,415 4,349 4,887 4,492 5,266 4,768 5,595 4,960 5,966 5,129 6,856 5,537 7,544 5,838 4.70 4,275 4,575 4,763 4,644 5,147 4,920 5,464 5,112 5,843 5,293 6,767 5,701 7,484 6,002 4.80 4,160 4,802 4,638 4,796 5,028 5,072 5,334 5,276 5,742 5,457 6,655 5,865 7,400 6,178 4.90 4,032 5,021 4,527 4,947 4,926 5,236 5,229 5,428 5,618 5,609 6,564 6,029 7,316 6,342 5.00 3,916 5,241 4,403 5,122 4,807 5,388 5,133 5,592 5,517 5,773 6,475 6,193 7,233 6,506 5.25 3,644 5,781 4,121 5,644 4,544 5,792 4,882 5,984 5,252 6,164 6,262 6,597 7,057 6,922 5.50 3,398 6,307 3,852 6,163 4,299 6,208 4,651 6,400 5,008 6,580 6,071 7,001 6,859 7,337 5.75 3,174 6,820 3,617 6,685 4,072 6,705 4,419 6,816 4,789 7,008 5,857 7,429 6,707 7,753 6.00 2,951 7,334 3,383 7,203 3,846 7,203 4,207 7,266 4,579 7,424 5,690 7,857 6,531 8,193 6.25 2,739 7,840 3,149 7,723 3,639 7,709 3,995 7,755 4,378 7,864 5,498 8,285 6,379 8,621 6.50 - - 2,953 8,237 - - - - 4,201 8,322 - - - - 6.75 - - 2,760 8,753 - - - - 4,024 8,809 - - - - 7.00 - - 2,567 9,269 - - - - 3,869 9,295 - - - - 7.25 - - 2,399 9,781 - - - - 3,691 9,787 - - - - 7.50 - - 2,232 10,294 - - - - 3,561 10,283 - - - - 7.75 - - 2,063 10,807 - - - - 3,408 10,775 - - - - 8.00 - - 1,930 11,314 - - - - 3,280 11,268 - - - - 8.25 - - 1,799 11,820 - - - - 3,153 11,762 - - - - 8.50 - - 1,669 12,327 - - - - 3,026 12,260 - - - - 8.75 - - 1,537 12,834 - - - - 2,898 12,757 - - - - 9.00 - - 1,400 13,334 - - - - 2,800 13,258 - - - - 9.25 - - 1,251 13,840 - - - - 2,671 13,755 - - - - 9.50 - - 1,073 14,340 - - - - 2,573 14,254 - - - - 9.75 - - 1,013 14,840 - - - - 2,475 14,755 - - - - 10.00 - - 960 15,347 - - - - 2,378 15,258 - - - - 10.50 - - 865 16,347 - - - - 2,215 16,261 - - - - 11.00 - - 788 17,347 - - - - 2,053 17,264 - - - - 11.50 - - 723 18,347 - - - - 1,929 18,272 - - - - 12.00 - - 669 19,347 - - - - 1,767 19,280 - - - - 12.50 - - 621 20,347 - - - - 1,643 20,287 - - - - 13.00 - - 581 21,347 - - - - 1,519 21,301 - - - - 13.50 - - 545 22,347 - - - - 1,439 22,307 - - - - 14.00 - - 514 23,347 - - - - 1,362 23,314 - - - - 14.50 - - 486 24,347 - - - - 1,236 24,320 - - - - 15.00 - - 470 25,347 - - - - 1,158 25,327 - - - - 15.50 - - 470 26,347 - - - - - - - - - - 16.00 - - 470 27,347 - - - - - - - - - - 16.50 - - 470 28,347 - - - - - - - - - - 17.00 - - 470 29,347 - - - - - - - - - - 17.50 - - 470 30,347 - - - - - - - - - - 18.00 - - 470 31,347 - - - - - - - - - - 18.50 - - 470 32,347 - - - - - - - - - - 19.00 - - 470 33,347 - - - - - - - - - - 19.50 - - 470 34,347 - - - - - - - - - - 20.00 - - 470 35,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - 17,070 285 - - - - 17,213 285 - - - - 33.00 - - 16,575 285 - - - - 16,721 285 - - - - 34.00 16,022 285 16,075 285 - - - - 16,235 285 16,237 285 - - 35.00 15,522 285 15,576 285 - - - - 15,737 285 15,754 290 - - 36.00 15,023 285 15,080 285 - - - - 15,240 285 15,251 295 - - 37.00 14,523 285 14,578 285 - - - - 14,758 285 14,774 300 - - 38.00 14,023 285 14,081 285 - - - - 14,260 285 14,275 305 - - 39.00 13,525 285 13,583 285 - - - - 13,777 285 13,793 365 - - 40.00 13,025 285 13,085 285 - - - - 13,292 285 13,313 456 - - 41.00 12,525 285 12,588 285 - - - - 12,806 290 12,841 540 - - 42.00 12,026 285 12,088 285 12,155 285 12,229 285 12,320 295 12,365 651 12,477 1,015 43.00 11,526 285 11,590 285 11,658 285 11,734 285 11,840 305 11,896 764 12,038 1,163 44.00 11,026 285 11,093 285 11,167 285 11,249 290 11,368 364 11,437 897 11,605 1,324 45.00 10,526 285 10,593 285 10,674 285 10,770 300 10,895 456 10,975 1,056 11,168 1,488 46.00 10,026 285 10,098 285 10,186 290 10,289 363 10,432 573 10,529 1,212 10,761 1,683 47.00 9,527 286 9,598 298 9,699 354 9,813 459 9,972 694 10,080 1,394 10,353 1,870 48.00 9,027 358 9,103 368 9,210 457 9,340 591 9,516 836 9,648 1,583 9,955 2,073 49.00 8,527 451 8,608 487 8,730 578 8,877 722 9,072 984 9,225 1,787 9,572 2,309 50.00 8,027 566 8,112 612 8,253 711 8,414 878 8,631 1,164 8,812 2,016 9,199 2,535 52.50 6,778 963 6,891 1,027 7,085 1,142 7,305 1,357 7,572 1,679 7,821 2,625 8,302 3,172 55.00 5,528 1,456 5,694 1,565 5,966 1,695 6,249 1,988 6,577 2,308 6,899 3,312 7,456 3,860 57.50 4,276 1,990 4,532 2,222 4,914 2,387 5,271 2,730 5,652 3,037 6,045 4,075 6,707 4,623 60.00 2,973 2,687 3,467 3,018 3,920 3,275 4,336 3,566 4,795 3,853 5,334 4,855 6,052 5,395 62.50 2,204 3,814 2,564 4,005 3,076 4,243 3,525 4,466 4,038 4,774 4,551 5,828 5,342 6,314 65.00 1,634 5,089 1,898 5,169 2,351 5,320 2,828 5,485 3,352 5,749 3,930 6,777 4,769 7,247 67.50 1,135 6,342 1,356 6,372 1,742 6,460 2,232 6,599 2,758 6,788 3,364 7,771 4,211 8,205 70.00 729 7,597 931 7,630 1,256 7,662 1,727 7,737 2,237 7,882 2,857 8,820 3,740 9,202 72.50 465 8,861 614 8,861 891 8,865 1,312 8,913 1,796 9,014 2,437 9,891 3,290 10,244 75.00 308 10,111 386 10,111 599 10,111 989 10,123 1,436 10,186 2,051 10,987 2,905 11,297 77.50 285 11,361 285 11,361 434 11,361 723 11,361 1,126 11,386 1,718 12,118 2,545 12,393 80.00 285 12,611 285 12,611 290 12,611 546 12,611 883 12,611 1,451 13,258 2,244 13,500 82.50 285 13,861 285 13,861 285 13,861 376 13,861 682 13,861 1,203 14,422 1,947 14,630

Back to Top
TCA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 4,863 7,278 310.59 4,313 8,213 320.30 3,812 9,209 330.00 3,349 10,211 339.71 2,924 11,226 349.42 2,536 12,225 359.12 2,183 13,238 368.83 1,866 14,233 378.53 1,582 15,236 388.24 1,325 16,237 397.95 1,105 17,239 407.65 910 18,241 417.36 747 19,242 427.06 611 20,243 436.77 546 21,245 446.48 544 22,246 456.18 543 23,247 465.89 543 24,249 475.59 543 25,249 485.30 543 26,250 495.01 543 27,252 504.71 543 28,253 514.42 543 29,254 524.12 543 30,255 533.83 543 31,257 543.54 543 32,259 553.24 543 33,258 562.95 543 34,258 572.65 543 35,259 582.36 543 36,260 592.07 543 37,260 601.77 543 38,260 611.48 543 39,260 621.18 543 40,261 630.89 543 41,261 640.60 543 42,261 650.30 543 43,263 660.01 543 44,263 669.71 543 45,262 679.42 543 46,263 689.13 543 47,264 698.83 543 48,263 708.54 543 49,264 718.24 543 50,264 727.95 543 51,264

Back to Top
TCH (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 130.00 - - - - - - 20,734 527 - - - - - - 132.50 - - - - - - 20,622 527 - - - - - - 135.00 - - - - - - 20,246 528 - - - - - - 137.50 - - - - - - 19,999 529 - - - - - - 140.00 19,603 527 19,645 527 19,757 527 19,775 530 19,875 605 20,140 736 20,488 1,003 142.50 19,353 527 19,396 528 19,510 528 19,528 531 19,634 612 19,907 784 20,265 1,066 145.00 19,102 527 19,148 529 19,262 529 19,282 532 19,392 619 19,673 829 20,045 1,132 147.50 18,852 527 18,899 530 18,957 530 18,999 533 19,152 645 19,441 880 19,820 1,195 150.00 18,602 527 18,650 531 18,709 531 18,912 535 18,940 690 19,204 941 19,589 1,274 152.50 18,352 527 18,402 532 18,461 532 18,672 537 18,700 736 18,968 1,004 19,361 1,338 155.00 18,104 527 18,152 533 18,211 533 18,248 538 18,353 788 18,736 1,065 19,146 1,406 157.50 17,853 527 17,904 535 17,963 535 18,006 541 18,115 832 18,508 1,127 18,932 1,489 160.00 17,603 527 17,656 536 17,714 536 17,765 546 17,877 886 18,282 1,184 18,717 1,571 162.50 17,353 527 17,407 546 17,465 544 17,524 595 17,638 942 18,017 1,244 18,504 1,648 165.00 17,103 527 17,158 596 17,214 594 17,282 647 17,400 998 17,791 1,329 18,288 1,726 167.50 16,855 527 16,910 654 16,965 651 17,039 706 17,164 1,061 17,606 1,395 18,076 1,806 170.00 16,604 535 16,662 706 16,715 704 16,799 765 17,127 1,124 17,380 1,459 17,868 1,877 172.50 16,354 590 16,414 763 16,464 764 16,559 824 16,892 1,185 17,149 1,527 17,651 1,959 175.00 16,104 646 16,166 826 16,215 830 16,317 893 16,471 1,250 16,920 1,599 17,432 2,031 177.50 15,854 707 15,918 888 15,965 894 16,078 961 16,234 1,321 16,691 1,669 17,200 2,126 180.00 15,604 772 15,668 955 15,720 963 15,837 1,030 15,988 1,395 16,467 1,741 16,982 2,222 182.50 15,355 841 15,423 1,019 15,478 1,037 15,597 1,101 15,753 1,468 16,247 1,815 16,775 2,279 185.00 15,105 916 15,175 1,091 15,222 1,110 15,358 1,179 15,531 1,542 15,925 1,906 16,572 2,384 187.50 14,855 994 14,928 1,166 14,990 1,186 15,119 1,259 15,298 1,616 15,667 2,000 16,373 2,475 190.00 14,605 1,075 14,678 1,244 14,747 1,266 14,870 1,337 15,066 1,697 15,452 2,093 16,141 2,558 192.50 14,355 1,162 14,427 1,322 14,504 1,349 14,643 1,421 14,834 1,783 15,247 2,189 15,980 2,650 195.00 14,105 1,249 14,177 1,404 14,262 1,433 14,405 1,509 14,582 1,869 15,038 2,278 15,947 2,744 197.50 13,856 1,341 13,926 1,491 14,020 1,522 14,169 1,598 14,349 1,954 14,833 2,367 15,561 2,847 200.00 13,602 1,434 13,675 1,576 13,769 1,612 13,933 1,690 14,140 2,042 14,482 2,456 15,335 2,968 205.00 13,103 1,627 13,196 1,758 13,262 1,800 13,444 1,882 13,665 2,225 14,183 2,660 14,938 3,190 210.00 12,606 1,825 12,670 1,949 12,814 1,996 13,069 2,083 13,218 2,421 13,802 2,886 14,422 3,411 215.00 12,102 2,025 12,173 2,146 12,321 2,205 12,512 2,295 12,768 2,627 13,371 3,098 14,109 3,631 220.00 11,597 2,224 11,675 2,353 11,849 2,418 12,053 2,519 12,325 2,836 12,960 3,310 13,737 3,869 225.00 11,100 2,424 11,182 2,568 11,374 2,648 11,599 2,749 11,900 3,060 12,596 3,553 13,338 4,127 230.00 10,608 2,623 10,735 2,791 10,905 2,882 11,122 2,994 11,481 3,293 12,182 3,812 12,985 4,383 235.00 10,084 2,823 10,254 3,021 10,460 3,125 10,688 3,244 11,063 3,529 11,795 4,060 12,598 4,641 240.00 9,597 3,026 9,766 3,261 10,055 3,375 10,354 3,512 10,710 3,780 11,673 4,309 12,263 4,901 245.00 9,104 3,230 9,294 3,505 9,583 3,636 9,922 3,784 10,297 4,042 11,007 4,585 11,838 5,177 250.00 8,588 3,440 8,804 3,759 9,157 3,906 9,487 4,071 9,884 4,308 10,671 4,876 11,492 5,470 255.00 8,078 3,658 8,327 4,018 8,688 4,187 9,077 4,350 9,479 4,584 10,361 5,160 11,168 5,762 260.00 7,597 3,889 7,858 4,290 8,274 4,477 8,665 4,647 9,091 4,875 10,022 5,445 10,967 6,056 265.00 7,061 4,137 7,391 4,567 7,850 4,789 8,257 4,955 8,711 5,169 9,671 5,755 10,604 6,344 270.00 6,535 4,406 6,935 4,860 7,437 5,092 7,863 5,272 8,342 5,471 9,327 6,076 10,194 6,661 275.00 5,995 4,700 6,490 5,171 7,020 5,416 7,479 5,600 7,993 5,786 8,983 6,396 10,015 6,989 280.00 5,473 5,020 6,030 5,525 6,636 5,757 7,100 5,934 7,610 6,139 8,723 6,752 9,721 7,317 285.00 5,121 5,376 5,657 5,862 6,262 6,099 6,739 6,287 7,220 6,476 8,322 7,082 9,399 7,637 290.00 4,812 5,776 5,363 6,220 5,866 6,465 6,383 6,687 6,885 6,820 7,997 7,452 9,053 7,966 295.00 4,528 6,329 5,070 6,600 5,510 6,832 6,013 7,013 6,599 7,215 7,688 7,835 8,760 8,341 300.00 4,264 6,844 4,760 6,998 5,166 7,218 5,715 7,391 6,282 7,632 7,411 8,224 8,495 8,713 310.00 3,782 7,896 4,218 7,929 4,547 8,090 5,098 8,293 5,657 8,491 6,846 9,019 7,936 9,485 320.00 3,341 8,931 3,731 8,908 4,001 9,017 4,529 9,180 5,069 9,349 6,328 9,867 7,362 10,317 330.00 2,920 9,943 3,287 9,910 3,502 10,000 4,014 10,118 4,515 10,278 5,839 10,701 6,869 11,143 340.00 2,518 10,953 2,883 10,917 3,046 10,969 3,551 11,117 4,000 11,230 5,398 11,605 6,369 11,959 350.00 2,133 11,952 2,520 11,925 2,632 11,975 3,137 12,072 3,524 12,173 4,928 12,462 5,871 12,824 360.00 1,777 12,953 2,194 12,936 2,256 12,970 2,759 13,042 3,085 13,120 4,574 13,374 5,433 13,666 370.00 1,452 13,923 1,903 13,933 1,932 13,961 2,409 14,010 2,682 14,079 4,170 14,293 5,015 14,556 380.00 1,166 14,912 1,645 14,941 1,672 14,966 2,112 15,005 2,318 15,046 3,838 15,267 4,566 15,450 390.00 927 15,926 1,431 15,936 1,456 15,964 1,845 15,985 1,987 16,030 3,518 16,196 4,199 16,405 400.00 713 16,926 1,233 16,938 1,257 16,958 1,605 16,983 1,693 17,016 3,215 17,148 3,836 17,376 410.00 574 17,927 1,062 17,940 1,083 17,955 1,391 17,980 1,447 18,008 2,940 18,139 3,461 18,325 420.00 527 18,929 912 18,941 - - - - 1,198 19,011 2,685 19,103 3,158 19,256 430.00 527 19,930 785 19,942 - - - - 1,000 19,993 2,435 20,074 2,851 20,141 440.00 527 20,930 670 20,943 - - - - 828 21,004 2,206 21,098 2,547 21,159 450.00 527 21,931 574 21,945 - - - - 688 21,987 2,011 22,068 2,293 22,131 460.00 - - 542 22,945 - - - - 561 22,986 1,817 23,028 - - 470.00 - - 539 23,947 - - - - 539 23,986 1,629 24,028 - - 480.00 - - 537 24,948 - - - - 537 24,985 1,470 25,027 - - 490.00 - - 535 25,950 - - - - 535 25,986 1,324 26,026 - - 500.00 - - 534 26,951 - - - - 534 26,986 1,175 27,024 - - 510.00 - - 533 27,952 - - - - 533 27,987 1,073 28,023 - - 520.00 - - 532 28,954 - - - - 532 28,987 965 29,021 - - 530.00 - - 531 29,955 - - - - 531 29,988 862 30,021 - - 540.00 - - 530 30,956 - - - - 530 30,996 766 31,033 - - 550.00 - - 529 31,956 - - - - 529 31,998 692 32,032 - - 560.00 - - 528 32,956 - - - - 528 32,998 619 33,031 - - 570.00 - - 527 33,958 - - - - 527 34,000 557 34,032 - - 580.00 - - 527 34,958 - - - - 527 35,000 551 35,032 - - 590.00 - - 527 35,958 - - - - 527 36,003 545 36,033 - - 600.00 - - 527 36,958 - - - - 527 36,991 542 37,022 - - 610.00 - - 527 37,958 - - - - 527 37,991 539 38,022 - - 620.00 - - 527 38,959 - - - - 527 38,991 536 39,022 - - 630.00 - - 527 39,959 - - - - 527 39,991 534 40,022 - - 640.00 - - 527 40,959 - - - - 527 40,991 533 41,022 - - 650.00 - - 527 41,959 - - - - 527 41,991 532 42,022 - - 660.00 - - 527 42,961 - - - - - - - - - - 670.00 - - 527 43,961 - - - - - - - - - - 680.00 - - 527 44,961 - - - - - - - - - - 690.00 - - 527 45,962 - - - - - - - - - - 700.00 - - 527 46,961 - - - - - - - - - - 710.00 - - 527 47,962 - - - - - - - - - - 720.00 - - 527 48,962 - - - - - - - - - - 730.00 - - 527 49,962 - - - - - - - - - - 740.00 - - 527 50,962 - - - - - - - - - -

Back to Top
TIC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 26,812 787 26,891 787 26,986 792 27,094 817 27,269 1,035 27,637 1,704 28,083 2,523 55.00 25,562 787 25,645 787 25,755 875 25,881 1,055 26,095 1,324 26,527 2,081 27,075 2,963 57.50 24,313 946 24,402 1,023 24,524 1,173 24,680 1,357 24,935 1,661 25,442 2,523 26,079 3,472 60.00 23,063 1,232 23,158 1,331 23,304 1,511 23,486 1,718 23,793 2,034 24,383 2,981 25,104 4,005 62.50 21,815 1,587 21,919 1,711 22,095 1,902 22,312 2,114 22,674 2,456 23,353 3,520 24,192 4,552 65.00 20,566 2,005 20,682 2,131 20,894 2,340 21,153 2,562 21,574 2,927 22,332 4,054 23,252 5,185 67.50 19,317 2,469 19,449 2,597 19,709 2,820 20,017 3,060 20,501 3,439 21,370 4,687 22,389 5,825 70.00 18,067 2,960 18,225 3,104 18,540 3,340 18,904 3,603 19,451 3,997 20,403 5,312 21,545 6,470 72.50 16,818 3,459 17,009 3,649 17,393 3,912 18,045 4,190 18,436 4,641 19,496 6,007 20,686 7,213 75.00 15,566 3,963 15,810 4,232 16,402 4,525 16,969 4,817 17,444 5,282 18,607 6,729 19,914 7,953 77.50 14,280 4,478 14,677 4,854 15,300 5,183 15,923 5,489 16,486 5,985 17,726 7,450 19,150 8,670 80.00 13,032 5,009 13,513 5,523 14,213 5,882 14,905 6,215 15,561 6,769 16,919 8,264 18,381 9,502 82.50 11,747 5,586 12,370 6,241 13,161 6,633 13,908 6,976 14,670 7,510 16,115 9,085 17,656 10,330 85.00 10,462 6,223 11,256 7,004 12,140 7,434 12,947 7,784 13,808 8,345 15,315 9,891 16,984 11,140 87.50 9,150 6,944 10,173 7,819 11,133 8,260 12,024 8,634 12,989 9,253 14,610 10,800 16,314 12,006 90.00 8,068 7,767 9,136 8,666 10,193 9,101 11,127 9,474 12,215 10,122 14,010 11,577 15,702 12,866 92.50 7,251 8,699 8,267 9,552 9,297 9,994 10,275 10,379 11,442 11,124 13,169 12,584 15,020 13,820 95.00 6,518 9,893 7,508 10,502 8,458 10,928 9,476 11,405 10,725 12,113 12,560 13,554 14,444 14,719 97.50 5,860 11,213 6,796 11,451 7,695 11,903 8,688 12,363 10,039 13,097 11,938 14,525 13,870 15,674 100.00 5,267 12,585 6,138 12,641 6,984 13,007 8,005 13,431 9,389 14,154 11,310 15,486 13,272 16,649 102.50 4,709 13,817 5,524 13,849 6,316 14,167 7,365 14,522 8,768 15,207 10,743 16,481 12,735 17,625 105.00 4,187 15,084 4,955 15,078 5,697 15,320 6,766 15,626 8,186 16,261 10,223 17,522 12,255 18,601 107.50 3,678 16,342 4,431 16,326 5,124 16,509 6,209 16,772 7,633 17,373 9,686 18,551 11,774 19,590 110.00 3,184 17,594 3,951 17,570 4,639 17,705 5,685 17,921 7,111 18,477 9,159 19,580 11,263 20,627 112.50 2,715 18,844 3,503 18,811 4,187 18,947 5,191 19,091 6,621 19,584 8,702 20,644 10,758 21,668 115.00 2,301 20,094 3,099 20,064 3,771 20,163 4,742 20,286 6,160 20,742 8,265 21,729 10,365 22,712 117.50 1,941 21,344 2,723 21,317 3,392 21,382 4,377 21,544 5,720 21,888 7,833 22,818 9,968 23,749 120.00 1,634 22,594 2,397 22,573 3,068 22,612 3,989 22,735 5,319 23,038 7,398 23,909 9,561 24,799 122.50 1,378 23,844 2,086 23,834 - - - - 4,938 24,220 7,008 25,005 9,146 25,894 125.00 1,168 25,094 1,836 25,090 - - - - 4,575 25,403 6,657 26,140 - - 127.50 994 26,344 1,572 26,344 - - - - 4,242 26,589 6,314 27,278 - - 130.00 - - 1,371 27,594 - - - - 3,933 27,785 - - - - 132.50 - - 1,174 28,844 - - - - 3,638 28,993 - - - - 135.00 - - 1,008 30,094 - - - - 3,369 30,208 - - - - 137.50 - - 841 31,344 - - - - 3,117 31,425 - - - - 140.00 - - 797 32,594 - - - - 2,885 32,648 - - - - 142.50 - - 792 33,844 - - - - 2,659 33,878 - - - - 145.00 - - 787 35,094 - - - - 2,455 35,115 - - - - 147.50 - - 787 36,344 - - - - 2,274 36,351 - - - - 150.00 - - 787 37,594 - - - - 2,091 37,595 - - - - 152.50 - - 787 38,844 - - - - 1,932 38,842 - - - - 155.00 - - 787 40,094 - - - - 1,787 40,094 - - - - 157.50 - - 787 41,344 - - - - 1,639 41,344 - - - - 160.00 - - 787 42,594 - - - - - - - - - - 162.50 - - 787 43,844 - - - - - - - - - - 165.00 - - 787 45,094 - - - - - - - - - - 167.50 - - 787 46,344 - - - - - - - - - - 170.00 - - 787 47,594 - - - - - - - - - - 172.50 - - 787 48,844 - - - - - - - - - - 175.00 - - 787 50,094 - - - - - - - - - - 177.50 - - 787 51,344 - - - - - - - - - - 180.00 - - 787 52,594 - - - - - - - - - - 182.50 - - 787 53,844 - - - - - - - - - - 185.00 - - 787 55,094 - - - - - - - - - - 187.50 - - 787 56,344 - - - - - - - - - - 190.00 - - 787 57,594 - - - - - - - - - - 192.50 - - 787 58,844 - - - - - - - - - - 195.00 - - 787 60,094 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.50 4,701 111 4,717 111 4,735 111 4,749 111 4,770 111 4,787 111 4,847 121 11.00 4,452 111 4,469 111 4,487 111 4,504 111 4,519 111 4,551 116 4,617 156 11.50 4,202 111 4,220 111 4,237 111 4,254 111 4,274 111 4,313 121 4,391 197 12.00 3,952 111 3,971 111 3,990 111 4,009 111 4,030 111 4,075 167 4,169 253 12.50 3,702 111 3,722 115 3,742 115 3,764 114 3,790 131 3,847 226 3,953 325 13.00 3,452 141 3,472 147 3,492 145 3,519 143 3,550 175 3,620 292 3,743 404 13.50 3,202 187 3,224 189 3,247 187 3,277 215 3,314 244 3,402 368 3,537 495 14.00 2,954 244 2,975 245 3,003 256 3,038 285 3,080 313 3,189 463 3,336 595 14.50 2,704 320 2,727 327 2,763 348 2,802 372 2,853 406 2,979 564 3,141 709 15.00 2,454 409 2,480 422 2,524 445 2,571 472 2,631 505 2,781 680 2,957 822 15.50 2,204 507 2,234 529 2,288 553 2,347 584 2,415 620 2,586 809 2,772 958 16.00 1,952 607 1,994 645 2,057 677 2,130 709 2,207 745 2,400 939 2,601 1,093 16.50 1,700 715 1,757 775 1,836 815 1,921 849 2,009 887 2,220 1,094 2,437 1,243 17.00 1,441 833 1,527 921 1,640 965 1,722 1,001 1,818 1,048 2,051 1,247 2,274 1,399 17.50 1,176 981 1,315 1,075 1,436 1,129 1,530 1,167 1,642 1,223 1,890 1,418 2,126 1,564 18.00 995 1,153 1,127 1,252 1,240 1,294 1,355 1,343 1,471 1,410 1,734 1,591 1,976 1,735 18.50 853 1,410 970 1,445 1,053 1,482 1,191 1,550 1,315 1,610 1,592 1,783 1,846 1,912 19.00 729 1,672 828 1,678 899 1,714 1,037 1,762 1,166 1,815 1,458 1,970 1,717 2,099 19.50 620 1,927 703 1,923 772 1,948 895 1,984 1,028 2,030 1,329 2,171 1,588 2,290 20.00 519 2,179 589 2,172 658 2,187 769 2,213 905 2,252 1,210 2,374 1,478 2,485 21.00 346 2,679 402 2,677 465 2,677 557 2,687 692 2,710 998 2,804 1,265 2,894 22.00 229 3,179 265 3,179 313 3,179 397 3,178 522 3,187 814 3,250 1,072 3,324 23.00 159 3,679 172 3,679 219 3,679 277 3,679 382 3,678 656 3,713 918 3,771 24.00 115 4,179 128 4,179 132 4,179 179 4,179 269 4,179 529 4,191 772 4,226 25.00 111 4,679 111 4,679 111 4,679 131 4,679 191 4,679 430 4,679 648 4,703 26.00 111 5,179 111 5,179 111 5,179 111 5,179 128 5,179 332 5,179 556 5,179 27.00 111 5,679 111 5,679 - - - - 111 5,679 270 5,679 463 5,679 28.00 111 6,179 111 6,179 - - - - 111 6,179 208 6,179 391 6,179 29.00 111 6,679 111 6,679 - - - - 111 6,679 172 6,679 323 6,679 30.00 111 7,179 111 7,179 - - - - 111 7,179 119 7,179 - - 31.00 - - 111 7,679 - - - - 111 7,679 111 7,679 - - 32.00 - - 111 8,179 - - - - 111 8,179 111 8,179 - - 33.00 - - 111 8,679 - - - - - - - - - - 34.00 - - 111 9,179 - - - - - - - - - -

Back to Top
TRP (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - 25,363 751 - - - - 25,522 798 - - - - 105.00 - - 24,989 751 - - - - 25,156 827 - - - - 107.50 - - 24,616 751 - - - - 24,790 910 - - - - 110.00 - - 24,242 751 - - - - 24,427 1,005 - - - - 112.50 - - 23,868 751 - - - - 24,064 1,101 - - - - 115.00 - - 23,494 774 - - - - 23,700 1,203 - - - - 117.50 - - 23,121 887 - - - - 23,339 1,308 - - - - 120.00 - - 22,747 996 - - - - 22,979 1,422 - - - - 122.50 - - 22,373 1,104 - - - - 22,621 1,536 - - - - 125.00 - - 22,000 1,215 - - - - 22,261 1,654 - - - - 127.50 - - 21,626 1,335 - - - - 21,906 1,784 - - - - 130.00 - - 21,252 1,459 - - - - 21,550 1,914 - - - - 132.50 - - 20,878 1,586 - - - - 21,197 2,046 - - - - 135.00 - - 20,505 1,714 - - - - 20,846 2,185 - - - - 137.50 - - 20,131 1,853 - - - - 20,497 2,333 - - - - 140.00 19,696 1,904 19,757 1,991 - - - - 20,150 2,482 - - - - 142.50 19,321 2,048 19,383 2,133 - - - - 19,804 2,629 - - - - 145.00 18,946 2,194 19,009 2,277 19,116 2,410 - - 19,460 2,788 20,050 3,242 20,704 3,689 147.50 18,571 2,342 18,636 2,424 18,750 2,564 - - 19,121 2,953 19,737 3,416 20,414 3,870 150.00 18,196 2,491 18,263 2,575 18,386 2,715 18,549 2,889 18,781 3,119 19,428 3,589 20,130 4,058 152.50 17,822 2,641 17,889 2,731 18,023 2,876 18,197 3,057 18,445 3,286 19,121 3,763 19,847 4,248 155.00 17,446 2,790 17,517 2,886 17,661 3,042 17,848 3,227 18,112 3,461 18,818 3,946 19,569 4,440 157.50 17,073 2,940 17,145 3,049 17,300 3,208 17,502 3,399 17,780 3,643 18,517 4,139 19,293 4,630 160.00 16,696 3,089 16,774 3,212 16,941 3,377 17,157 3,574 17,454 3,828 18,220 4,335 19,019 4,824 162.50 16,322 3,240 16,401 3,376 16,585 3,557 16,815 3,758 17,128 4,013 17,925 4,532 18,749 5,028 165.00 15,947 3,390 16,031 3,550 16,230 3,735 16,477 3,945 16,805 4,199 17,635 4,728 18,482 5,239 167.50 15,571 3,542 15,662 3,722 15,876 3,915 16,139 4,135 16,487 4,398 17,346 4,925 18,218 5,450 170.00 15,195 3,693 15,293 3,899 15,525 4,106 15,932 4,326 16,170 4,602 17,060 5,134 17,957 5,666 172.50 14,819 3,846 14,925 4,082 15,177 4,299 15,600 4,547 15,857 4,807 16,779 5,351 17,700 5,882 175.00 14,442 4,000 14,560 4,267 14,889 4,493 15,271 4,756 15,548 5,012 16,501 5,570 17,446 6,097 177.50 14,064 4,155 14,195 4,452 14,546 4,689 14,943 4,966 15,246 5,219 16,225 5,789 17,195 6,314 180.00 13,689 4,311 13,832 4,660 14,204 4,916 14,618 5,176 15,134 5,439 15,955 6,008 16,946 6,541 182.50 13,306 4,471 13,484 4,859 13,866 5,130 14,296 5,387 14,640 5,663 15,687 6,228 16,701 6,776 185.00 12,925 4,633 13,125 5,057 13,529 5,342 13,978 5,614 14,343 5,889 15,421 6,455 16,459 7,011 187.50 12,542 4,800 12,768 5,267 13,195 5,556 13,660 5,842 14,053 6,113 15,161 6,693 16,219 7,250 190.00 12,158 4,968 12,412 5,480 12,865 5,783 13,347 6,071 13,765 6,387 14,902 6,934 15,983 7,489 192.50 11,773 5,145 12,059 5,692 12,535 6,014 13,036 6,300 13,479 6,626 14,647 7,248 15,750 7,729 195.00 11,385 5,325 11,706 5,915 12,212 6,244 12,728 6,532 13,199 6,873 14,396 7,481 15,520 7,969 197.50 11,013 5,510 11,358 6,142 11,889 6,475 12,425 6,781 12,923 7,119 14,147 7,712 15,292 8,209 200.00 10,619 5,704 11,013 6,372 11,571 6,717 12,123 7,029 12,648 7,369 13,902 7,949 15,069 8,461 205.00 9,823 6,112 10,330 6,848 10,944 7,213 11,533 7,528 12,113 7,861 13,424 8,429 14,629 8,978 210.00 9,021 6,552 9,757 7,324 10,334 7,714 10,958 8,036 11,594 8,360 12,958 8,930 14,201 9,503 215.00 8,317 7,027 9,248 7,820 9,814 8,223 10,447 8,545 11,092 8,874 12,506 9,443 13,784 10,028 220.00 7,776 7,534 8,726 8,365 9,311 8,745 9,910 9,060 10,542 9,404 12,061 9,970 13,428 10,497 225.00 7,276 8,064 8,227 8,883 8,821 9,283 9,389 9,601 10,133 9,951 11,640 10,558 12,984 11,114 230.00 6,806 8,649 7,753 9,446 8,356 9,834 8,912 10,154 9,678 10,519 11,226 11,127 12,602 11,679 235.00 6,375 9,330 7,299 10,050 7,907 10,432 8,465 10,743 9,238 11,087 10,825 11,697 12,228 12,249 240.00 5,969 10,127 6,867 10,649 7,478 11,018 8,055 11,324 8,815 11,670 10,438 12,270 11,867 12,818 245.00 5,584 10,915 6,460 11,263 7,071 11,619 7,644 11,917 8,407 12,271 10,062 12,863 11,515 13,394 250.00 5,216 11,735 6,072 11,767 6,681 12,234 7,247 12,521 8,013 12,873 9,697 13,468 11,175 13,993 255.00 4,867 12,512 5,702 12,540 6,312 12,861 6,890 13,138 7,636 13,476 9,346 14,074 10,843 14,600 260.00 4,529 13,282 5,379 13,208 5,962 13,501 6,544 13,765 7,281 14,103 9,006 14,682 10,521 15,209 265.00 4,208 14,047 5,041 13,963 5,631 14,151 6,216 14,404 6,956 14,735 8,677 15,291 10,208 15,820 270.00 3,896 14,807 4,718 14,706 5,313 14,811 5,902 15,051 6,644 15,370 8,359 15,926 9,905 16,432 275.00 3,593 15,563 4,413 15,463 5,053 15,546 5,602 15,707 6,343 16,005 8,051 16,563 9,611 17,058 280.00 3,298 16,317 4,122 16,212 4,763 16,275 5,372 16,392 6,056 16,662 7,754 17,200 9,325 17,696 285.00 3,010 17,070 3,847 16,973 4,487 17,016 - - 5,779 17,323 7,468 17,838 9,047 18,336

Back to Top
VNK (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 10,164 248 10,178 248 10,195 248 10,214 248 10,240 258 10,326 318 10,328 473 5.25 9,914 248 9,929 248 9,946 248 9,965 248 9,997 268 10,100 328 10,106 550 5.50 9,664 248 9,680 248 9,698 248 9,721 248 9,762 288 9,875 358 9,879 623 5.75 9,414 248 9,430 248 9,452 248 9,477 258 9,519 298 9,648 378 9,664 706 6.00 9,164 248 9,182 248 9,204 248 9,234 268 9,282 318 9,432 435 9,446 800 6.25 8,916 248 8,934 248 8,958 248 8,990 278 9,053 346 9,214 497 9,232 896 6.50 8,662 248 8,684 248 8,710 258 8,752 288 8,816 399 8,994 570 9,020 994 6.75 8,412 248 8,435 248 8,464 268 8,508 345 8,587 466 8,785 642 8,819 1,112 7.00 8,164 248 8,185 248 8,224 315 8,270 406 8,365 535 8,574 728 8,618 1,221 7.25 7,914 249 7,937 262 7,978 367 8,038 467 8,143 605 8,372 814 8,419 1,339 7.50 7,664 287 7,688 335 7,738 441 7,805 531 7,920 684 8,169 908 8,219 1,447 7.75 7,414 331 7,440 401 7,497 510 7,573 622 7,704 778 7,967 1,006 8,036 1,573 8.00 7,164 383 7,194 469 7,256 582 7,347 698 7,489 872 7,771 1,113 7,856 1,717 8.25 6,914 442 6,949 536 7,022 668 7,121 789 7,273 965 7,585 1,209 7,673 1,846 8.50 6,664 507 6,701 610 6,786 753 6,895 878 7,072 1,069 7,399 1,326 7,497 1,976 8.75 6,414 580 6,456 698 6,556 842 6,681 980 6,863 1,174 7,212 1,443 7,323 2,105 9.00 6,165 661 6,215 798 6,326 949 6,461 1,092 6,662 1,288 7,033 1,563 7,159 2,268 9.25 5,915 749 5,975 899 6,101 1,050 6,249 1,204 6,469 1,412 6,865 1,694 6,998 2,423 9.50 5,665 842 5,734 999 5,877 1,167 6,042 1,334 6,275 1,537 6,686 1,824 6,842 2,572 9.75 5,415 939 5,497 1,111 5,735 1,287 5,835 1,456 6,090 1,678 6,515 1,988 6,685 2,721 10.00 5,165 1,038 5,264 1,230 5,518 1,414 5,726 1,587 5,905 1,821 6,354 2,109 6,530 2,871 10.50 4,660 1,243 4,850 1,479 5,096 1,672 5,254 1,864 5,549 2,097 6,040 2,397 6,232 3,212 11.00 4,152 1,467 4,410 1,759 4,696 1,967 4,887 2,149 5,212 2,404 5,734 2,700 5,965 3,547 11.50 3,635 1,708 3,980 2,060 4,309 2,279 4,535 2,469 4,891 2,724 5,447 3,038 5,696 3,883 12.00 3,120 1,980 3,543 2,380 3,935 2,599 4,266 2,802 4,578 3,056 5,167 3,375 5,441 4,244 12.50 2,701 2,294 3,186 2,728 3,501 2,945 3,941 3,145 4,293 3,338 4,908 3,707 5,185 4,624 13.00 2,339 2,643 2,861 3,076 3,221 3,288 3,571 3,480 4,017 3,719 4,658 4,110 4,978 4,988 13.50 2,032 3,053 2,558 3,450 2,902 3,651 3,269 3,838 3,760 4,085 4,416 4,459 4,757 5,359 14.00 1,762 3,542 2,289 3,836 2,631 4,047 3,005 4,224 3,514 4,459 4,194 4,829 4,562 5,754 14.50 1,523 4,062 2,037 4,245 2,389 4,444 2,763 4,623 3,287 4,854 3,972 5,232 4,368 6,158 15.00 1,306 4,586 1,814 4,673 2,176 4,860 2,543 5,031 3,072 5,268 3,770 5,630 4,188 6,554 15.50 1,100 5,092 1,611 5,131 1,974 5,282 2,333 5,451 2,819 5,691 3,580 6,029 4,005 6,958 16.00 921 5,596 1,433 5,614 1,795 5,729 2,135 5,890 2,622 6,113 3,399 6,453 3,833 7,368 16.50 750 6,099 1,254 6,101 1,616 6,199 1,960 6,335 2,500 6,552 3,230 6,875 3,685 7,795 17.00 627 6,599 1,115 6,592 1,460 6,676 1,828 6,797 2,329 7,002 3,059 7,299 3,538 8,215 17.50 527 7,099 976 7,089 1,318 7,156 1,681 7,260 2,182 7,440 2,913 7,730 3,390 8,643 18.00 448 7,599 855 7,585 1,189 7,636 1,535 7,724 2,035 7,891 2,765 8,168 3,256 9,069 18.50 385 8,099 751 8,085 1,075 8,121 1,402 8,202 1,899 8,357 2,617 8,614 3,107 9,492 19.00 333 8,599 667 8,586 976 8,611 - - 1,764 8,818 2,493 9,060 2,994 9,942 19.50 291 9,099 586 9,087 878 9,102 - - 1,641 9,284 2,357 9,513 2,882 10,384 20.00 258 9,599 504 9,589 796 9,597 - - 1,533 9,756 2,245 9,961 2,772 10,826 21.00 248 10,599 397 10,596 - - - - 1,330 10,710 2,022 10,888 2,546 11,712 22.00 248 11,599 290 11,599 - - - - 1,156 11,671 1,837 11,822 2,363 12,616 23.00 - - 258 12,599 - - - - 1,015 12,643 1,651 12,768 - - 24.00 - - 248 13,599 - - - - 888 13,619 1,493 13,721 - - 25.00 - - 248 14,599 - - - - 760 14,605 1,350 14,683 - - 26.00 - - 248 15,599 - - - - 668 15,598 1,235 15,657 - - 27.00 - - 248 16,599 - - - - 575 16,593 1,121 16,633 - - 28.00 - - 248 17,599 - - - - 503 17,592 1,006 17,618 - - 29.00 - - 248 18,599 - - - - 449 18,596 - - - - 30.00 - - 248 19,599 - - - - 396 19,599 - - - -

Back to Top
WEB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 7,046 306 7,065 339 7,093 404 - - 7,193 547 7,369 702 7,584 884 65.00 6,796 373 6,816 412 6,850 479 6,897 554 6,965 635 7,161 797 7,392 998 67.50 6,546 449 6,567 494 6,605 561 6,662 641 6,739 722 6,956 898 7,205 1,111 70.00 6,297 533 6,320 579 6,364 649 6,431 733 6,518 823 6,753 1,005 7,021 1,223 72.50 6,047 624 6,072 670 6,124 744 6,202 833 6,299 924 6,557 1,115 6,843 1,350 75.00 5,797 720 5,824 768 5,888 846 5,976 939 6,083 1,037 6,363 1,233 6,668 1,485 77.50 5,547 818 5,578 871 5,653 951 5,753 1,050 5,873 1,151 6,174 1,357 6,496 1,617 80.00 5,297 918 5,333 977 5,420 1,064 5,534 1,168 5,666 1,273 5,989 1,483 6,329 1,746 82.50 5,046 1,019 5,091 1,090 5,191 1,183 5,320 1,292 5,464 1,403 5,809 1,618 6,165 1,895 85.00 4,797 1,119 4,850 1,210 4,967 1,308 5,109 1,423 5,267 1,534 5,632 1,756 6,007 2,050 87.50 4,545 1,223 4,610 1,332 4,746 1,438 4,903 1,557 5,073 1,674 5,461 1,900 5,851 2,200 90.00 4,292 1,327 4,374 1,462 4,529 1,576 4,702 1,698 4,885 1,819 5,293 2,045 5,700 2,351 92.50 4,039 1,435 4,142 1,597 4,317 1,718 4,506 1,845 4,700 1,965 5,130 2,200 5,553 2,547 95.00 3,783 1,548 3,914 1,744 4,109 1,879 4,315 2,011 4,522 2,142 4,971 2,388 5,408 2,709 97.50 3,526 1,668 3,691 1,896 3,907 2,032 4,129 2,173 4,348 2,303 4,815 2,555 5,268 2,871 100.00 3,265 1,796 3,473 2,048 3,711 2,193 3,948 2,329 4,179 2,455 4,665 2,714 5,131 3,018 102.50 3,004 1,933 3,260 2,205 3,520 2,348 3,773 2,486 4,015 2,614 4,519 2,863 4,999 3,187 105.00 2,740 2,083 3,060 2,366 3,336 2,510 3,603 2,647 3,856 2,775 4,377 3,033 4,869 3,357 107.50 2,546 2,245 2,888 2,541 3,158 2,677 3,439 2,816 3,702 2,943 4,237 3,212 4,742 3,547 110.00 2,370 2,418 2,722 2,717 2,986 2,849 3,279 2,989 3,552 3,117 4,104 3,391 4,621 3,737 112.50 2,207 2,605 2,564 2,904 2,819 3,034 3,126 3,172 3,408 3,294 3,973 3,559 4,499 3,922 115.00 2,054 2,802 2,411 3,093 2,662 3,220 2,978 3,358 3,269 3,480 3,846 3,738 4,383 4,107 117.50 1,911 3,060 2,267 3,290 2,540 3,441 2,876 3,579 3,133 3,708 3,724 3,980 4,270 4,293 120.00 1,779 3,326 2,128 3,489 2,404 3,640 2,737 3,781 3,050 3,903 3,604 4,183 4,161 4,482 122.50 1,654 3,589 1,996 3,697 2,275 3,841 2,603 3,981 2,921 4,104 3,488 4,384 4,053 4,688 125.00 1,535 3,849 1,883 3,905 2,152 4,048 2,476 4,182 2,799 4,305 3,376 4,581 3,949 4,890 127.50 1,422 4,107 1,764 4,120 2,033 4,258 2,353 4,389 2,682 4,507 3,267 4,781 3,847 5,089 130.00 1,315 4,362 1,638 4,361 1,902 4,467 2,202 4,599 2,527 4,716 3,162 4,993 3,747 5,291 132.50 1,210 4,616 1,529 4,608 1,795 4,689 2,090 4,811 2,419 4,929 3,061 5,208 3,652 5,492 135.00 1,108 4,869 1,429 4,854 1,694 4,922 1,983 5,030 2,316 5,154 2,963 5,422 3,558 5,695 137.50 1,011 5,120 1,332 5,102 1,597 5,164 1,883 5,262 2,216 5,379 2,867 5,633 3,467 5,903 140.00 916 5,372 1,240 5,351 1,505 5,404 1,785 5,494 2,119 5,605 2,774 5,846 3,379 6,119 142.50 826 5,622 1,154 5,601 1,419 5,643 1,692 5,727 2,028 5,825 2,684 6,060 3,292 6,332 145.00 738 5,872 1,073 5,852 1,335 5,885 1,604 5,961 1,939 6,057 2,596 6,283 3,209 6,546 147.50 657 6,122 996 6,102 1,257 6,131 - - 1,854 6,289 2,512 6,509 3,127 6,760 150.00 574 6,372 924 6,354 1,182 6,375 - - 1,772 6,523 2,432 6,732 3,048 6,974 152.50 511 6,622 855 6,605 1,111 6,619 - - 1,694 6,756 2,353 6,955 2,972 7,189 155.00 455 6,872 792 6,857 1,043 6,867 - - 1,619 6,987 2,276 7,179 2,895 7,405 157.50 406 7,122 731 7,108 979 7,115 - - 1,547 7,222 2,202 7,404 2,823 7,628 160.00 362 7,372 675 7,361 921 7,363 - - 1,478 7,462 2,131 7,629 2,751 7,852 162.50 325 7,622 623 7,614 - - - - 1,412 7,702 2,062 7,863 2,682 8,076 165.00 292 7,872 574 7,866 - - - - 1,350 7,941 1,996 8,096 2,615 8,301 167.50 263 8,122 529 8,118 - - - - 1,289 8,179 1,932 8,327 2,551 8,527 170.00 237 8,372 485 8,369 - - - - 1,232 8,418 1,870 8,559 2,487 8,751 172.50 233 8,622 446 8,620 - - - - 1,176 8,661 1,809 8,792 2,426 8,978 175.00 233 8,872 408 8,871 - - - - 1,124 8,905 1,751 9,026 2,364 9,204 177.50 233 9,122 377 9,122 - - - - 1,073 9,150 1,696 9,260 2,306 9,430 180.00 233 9,372 341 9,372 - - - - 1,024 9,393 1,640 9,498 2,250 9,661 182.50 233 9,622 315 9,622 - - - - 978 9,637 1,587 9,736 2,194 9,894 185.00 233 9,872 285 9,872 - - - - 934 9,882 1,537 9,975 2,140 10,128 187.50 233 10,122 259 10,122 - - - - 892 10,127 1,488 10,214 2,087 10,361 190.00 233 10,372 242 10,372 - - - - 852 10,376 1,440 10,454 2,038 10,596 192.50 233 10,622 240 10,622 - - - - 814 10,623 1,393 10,694 1,988 10,829 195.00 - - 239 10,872 - - - - 777 10,871 1,351 10,935 - - 197.50 - - 238 11,122 - - - - 743 11,119 1,307 11,175 - - 200.00 - - 237 11,372 - - - - 707 11,366 1,264 11,418 - - 205.00 - - 236 11,872 - - - - 645 11,864 1,186 11,905 - - 210.00 - - 235 12,372 - - - - 589 12,365 1,111 12,395 - - 215.00 - - 234 12,872 - - - - 535 12,866 1,044 12,886 - - 220.00 - - 233 13,372 - - - - 488 13,368 978 13,379 - - 225.00 - - 233 13,872 - - - - 445 13,871 918 13,872 - - 230.00 - - 233 14,372 - - - - 407 14,372 862 14,369 - - 235.00 - - 233 14,872 - - - - 369 14,872 - - - - 240.00 - - 233 15,372 - - - - 336 15,372 - - - - 245.00 - - 233 15,872 - - - - 307 15,872 - - - - 250.00 - - 233 16,372 - - - - 284 16,372 - - - - 255.00 - - 233 16,872 - - - - 278 16,872 - - - - 260.00 - - 233 17,372 - - - - 273 17,372 - - - - 265.00 - - 233 17,872 - - - - 268 17,872 - - - - 270.00 - - 233 18,372 - - - - 264 18,372 - - - - 275.00 - - 233 18,872 - - - - 260 18,872 - - - - 280.00 - - 233 19,372 - - - - - - - - - - 285.00 - - 233 19,872 - - - - - - - - - - 290.00 - - 233 20,372 - - - - - - - - - - 295.00 - - 233 20,872 - - - - - - - - - - 300.00 - - 233 21,372 - - - - - - - - - - 310.00 - - 233 22,372 - - - - - - - - - - 320.00 - - 233 23,372 - - - - - - - - - - 330.00 - - 233 24,372 - - - - - - - - - - 340.00 - - 233 25,372 - - - - - - - - - - 350.00 - - 233 26,372 - - - - - - - - - - 360.00 - - 233 27,372 - - - - - - - - - - 370.00 - - 233 28,372 - - - - - - - - - - 380.00 - - 233 29,372 - - - - - - - - - - 390.00 - - 233 30,372 - - - - - - - - - - 400.00 - - 233 31,372 - - - - - - - - - - 410.00 - - 233 32,372 - - - - - - - - - - 420.00 - - 233 33,372 - - - - - - - - - - 430.00 - - 233 34,372 - - - - - - - - - - 440.00 - - 233 35,372 - - - - - - - - - - 450.00 - - 233 36,372 - - - - - - - - - - 460.00 - - 233 37,372 - - - - - - - - - - 470.00 - - 233 38,372 - - - - - - - - - - 480.00 - - 233 39,372 - - - - - - - - - - 490.00 - - 233 40,372 - - - - - - - - - - 500.00 - - 233 41,372 - - - - - - - - - - 510.00 - - 233 42,372 - - - - - - - - - - 520.00 - - 233 43,372 - - - - - - - - - - 530.00 - - 233 44,372 - - - - - - - - - - 540.00 - - 233 45,372 - - - - - - - - - - 550.00 - - 233 46,372 - - - - - - - - - - 560.00 - - 233 47,372 - - - - - - - - - - 570.00 - - 233 48,372 - - - - - - - - - - 580.00 - - 233 49,372 - - - - - - - - - - 590.00 - - 233 50,372 - - - - - - - - - -

Back to Top
WHG (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.10 4,406 201 4,428 211 4,453 209 4,492 208 4,541 256 4,617 546 4,631 715 3.20 4,156 235 4,179 244 4,215 241 4,242 240 4,309 326 4,388 642 4,425 840 3.30 3,906 277 3,931 284 3,965 281 4,009 325 4,078 396 4,180 780 4,217 938 3.40 3,656 328 3,684 333 3,728 330 3,775 404 3,866 468 3,949 878 4,015 1,082 3.50 3,407 390 3,434 393 3,492 458 3,541 517 3,631 597 3,739 1,007 3,801 1,212 3.60 3,157 465 3,192 465 3,254 546 3,322 598 3,436 702 3,547 1,135 3,618 1,330 3.70 2,907 550 2,941 595 3,014 639 3,102 706 3,219 800 3,336 1,284 3,426 1,473 3.80 2,657 646 2,705 698 2,789 757 2,881 817 3,022 937 3,161 1,440 3,235 1,651 3.90 2,400 744 2,470 824 2,578 875 2,675 951 2,821 1,065 2,966 1,604 3,065 1,784 4.00 2,144 844 2,234 950 2,349 1,015 2,470 1,084 2,641 1,199 2,788 1,758 2,893 1,953 4.10 1,889 959 2,023 1,094 2,152 1,172 2,280 1,239 2,459 1,380 2,617 1,950 2,744 2,099 4.20 1,632 1,089 1,781 1,239 1,953 1,329 2,111 1,394 2,275 1,532 2,453 2,113 2,591 2,257 4.30 1,377 1,249 1,572 1,413 1,772 1,489 1,917 1,565 2,112 1,689 2,332 2,268 2,469 2,447 4.40 1,202 1,423 1,416 1,589 1,567 1,679 1,744 1,745 1,947 1,862 2,141 2,489 2,335 2,672 4.50 1,057 1,667 1,262 1,779 1,404 1,869 1,566 1,945 1,804 2,062 2,008 2,679 2,203 2,851 4.60 942 1,932 1,106 1,969 1,237 2,050 1,438 2,146 1,633 2,249 1,872 2,883 2,078 3,052 4.70 828 2,191 987 2,210 1,104 2,271 1,280 2,345 1,514 2,467 1,731 3,082 1,914 3,253 4.80 729 2,449 848 2,445 998 2,496 1,179 2,564 1,392 2,677 1,618 3,289 1,799 3,453 4.90 638 2,699 754 2,688 867 2,730 1,045 2,792 1,301 2,883 1,505 3,508 1,698 3,652 5.00 554 2,949 634 2,941 760 2,965 943 3,011 1,178 3,097 1,388 3,708 1,589 3,846 5.25 396 3,574 463 3,567 552 3,573 720 3,597 944 3,658 1,140 4,272 1,351 4,393 5.50 296 4,199 316 4,199 381 4,196 529 4,205 739 4,234 948 4,828 1,168 4,926 5.75 232 4,824 252 4,824 257 4,824 380 4,824 566 4,837 787 5,402 989 5,496 6.00 189 5,449 209 5,449 213 5,449 285 5,449 432 5,453 625 5,976 841 6,049 6.25 160 6,074 179 6,074 183 6,074 185 6,074 348 6,074 501 6,563 727 6,629 6.50 155 6,699 158 6,699 161 6,699 - - 265 6,699 427 7,167 612 7,217 6.75 155 7,324 155 7,324 155 7,324 - - 172 7,324 350 7,752 500 7,799 7.00 155 7,949 155 7,949 155 7,949 - - 161 7,949 266 8,354 417 8,403 7.25 155 8,574 155 8,574 155 8,574 - - 155 8,574 179 8,957 355 9,004 7.50 155 9,199 155 9,199 155 9,199 - - 155 9,199 169 9,558 270 9,583 7.75 155 9,824 155 9,824 - - - - 155 9,824 161 10,183 180 10,207 8.00 155 10,449 155 10,449 - - - - 155 10,449 156 10,783 - - 8.25 155 11,074 155 11,074 - - - - 155 11,074 155 11,385 - - 8.50 - - 155 11,699 - - - - 155 11,699 155 12,010 - -

Back to Top
WHL (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 9,184 1,379 9,234 1,387 9,313 1,420 9,381 1,426 9,485 1,478 9,680 1,729 10,012 2,046 16.00 8,684 1,576 8,739 1,596 8,827 1,628 8,905 1,642 9,027 1,702 9,258 1,962 9,631 2,297 16.50 8,185 1,776 8,245 1,812 8,351 1,855 8,434 1,866 8,573 1,933 8,835 2,205 9,244 2,573 17.00 7,682 1,975 7,755 2,035 7,876 2,089 7,972 2,113 8,131 2,175 8,437 2,464 8,886 2,857 17.50 7,180 2,181 7,267 2,271 7,408 2,337 7,518 2,361 7,697 2,433 8,044 2,729 8,535 3,149 18.00 6,677 2,386 6,753 2,512 6,954 2,597 7,072 2,627 7,275 2,711 7,663 3,035 8,182 3,472 18.50 6,166 2,604 6,276 2,778 6,503 2,874 6,636 2,904 6,862 2,994 7,295 3,368 7,844 3,794 19.00 5,654 2,839 5,805 3,056 6,063 3,170 6,213 3,200 6,459 3,290 6,930 3,696 7,522 4,127 19.50 5,140 3,099 5,344 3,351 5,592 3,472 5,800 3,514 6,067 3,610 6,595 4,063 7,200 4,469 20.00 4,606 3,383 4,895 3,671 5,179 3,797 5,402 3,833 5,692 3,930 6,259 4,420 6,887 4,836 21.00 3,772 4,058 4,125 4,371 4,403 4,473 4,602 4,509 4,971 4,629 5,633 5,184 6,313 5,558 22.00 3,174 4,979 3,506 5,142 3,701 5,232 3,909 5,262 4,318 5,416 5,034 5,978 5,775 6,350 23.00 2,674 6,043 2,967 6,061 3,151 6,128 3,288 6,175 3,713 6,299 4,507 6,811 5,269 7,145 24.00 2,241 7,066 2,490 7,053 2,665 7,090 2,757 7,123 3,183 7,215 4,015 7,664 4,799 7,972 25.00 1,839 8,072 2,059 8,046 2,257 8,067 2,351 8,088 2,699 8,151 3,553 8,536 4,361 8,815 26.00 1,463 9,072 1,682 9,056 1,861 9,060 1,958 9,070 2,274 9,108 3,150 9,435 3,953 9,689 27.00 1,156 10,072 1,350 10,069 1,528 10,060 1,627 10,064 1,904 10,085 2,772 10,338 3,602 10,566 28.00 914 11,072 1,056 11,072 1,247 11,069 1,326 11,069 1,583 11,072 2,458 11,263 3,246 11,474 29.00 730 12,072 843 12,072 1,016 12,072 1,085 12,072 1,323 12,069 2,151 12,199 2,953 12,383 30.00 592 13,072 640 13,072 778 13,072 870 13,072 1,083 13,072 1,891 13,156 2,666 13,303 31.00 488 14,072 535 14,072 623 14,072 687 14,072 903 14,072 1,643 14,110 2,411 14,237 32.00 409 15,072 455 15,072 467 15,072 550 15,072 709 15,072 1,464 15,088 2,184 15,180 33.00 397 16,072 397 16,072 402 16,072 409 16,072 611 16,072 1,254 16,072 1,945 16,138 34.00 397 17,072 397 17,072 397 17,072 397 17,072 514 17,072 1,115 17,072 1,784 17,111 35.00 397 18,072 397 18,072 397 18,072 397 18,072 412 18,072 964 18,072 1,601 18,072 36.00 397 19,072 397 19,072 397 19,072 397 19,072 397 19,072 844 19,072 1,420 19,072 37.00 397 20,072 397 20,072 - - - - 397 20,072 725 20,072 1,311 20,072 38.00 397 21,072 397 21,072 - - - - 397 21,072 651 21,072 1,188 21,072 39.00 397 22,072 397 22,072 - - - - 397 22,072 562 22,072 1,031 22,072

Back to Top
WWA (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,368 139 1,373 183 1,412 296 1,521 417 4.42 1,262 166 1,269 222 1,320 350 1,449 463 4.51 1,168 195 1,177 270 1,240 388 1,383 514 4.61 1,063 232 1,076 311 1,166 454 1,312 570 4.71 957 272 973 368 1,079 502 1,240 629 4.80 862 316 887 424 1,019 565 1,182 688 5.04 621 454 663 584 853 729 1,034 850 5.28 447 635 496 771 710 914 895 1,018 5.52 310 878 359 1,004 574 1,106 781 1,205 5.76 213 1,135 251 1,242 473 1,320 663 1,404 6.00 150 1,385 171 1,488 381 1,540 575 1,612 6.24 111 1,635 112 1,735 301 1,772 482 1,828 6.48 86 1,885 88 1,985 235 2,004 404 2,049 6.72 70 2,135 74 2,235 187 2,249 350 2,277 6.96 60 2,385 63 2,485 134 2,493 293 2,514 7.20 60 2,635 60 2,734 101 2,738 248 2,755 7.44 60 2,885 60 2,984 64 2,988 203 2,998 7.68 60 3,135 60 3,233 60 3,233 177 3,239 7.92 60 3,385 60 3,483 60 3,481 149 3,481 8.16 60 3,635 60 3,731 60 3,731 124 3,731 8.40 60 3,885 60 3,981 60 3,980 93 3,981 8.64 - - 60 4,230 60 4,230 60 4,231 8.88 - - 60 4,480 60 4,480 60 4,481 9.12 - - 60 4,729 60 4,730 60 4,731 9.36 - - 60 4,979 60 4,980 60 4,981 9.61 - - 60 5,233 60 5,234 60 5,237 10.09 - - 60 5,733 60 5,734 60 5,735 10.57 - - 60 6,232 60 6,234 - -

Back to Top
WWC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,532 92 1,537 112 1,537 129 1,542 157 1,550 204 1,630 302 1,738 388 4.20 1,432 108 1,437 132 1,438 160 1,442 185 1,456 242 1,554 350 1,666 435 4.30 1,334 128 1,338 170 1,340 205 1,346 226 1,368 281 1,481 398 1,588 488 4.40 1,234 153 1,239 208 1,244 248 1,257 276 1,282 334 1,404 442 1,526 536 4.50 1,130 184 1,139 256 1,148 290 1,168 318 1,201 371 1,328 492 1,461 590 4.60 1,030 218 1,041 302 1,056 334 1,076 369 1,122 422 1,261 548 1,393 643 4.70 930 264 946 350 962 388 995 422 1,048 481 1,203 602 1,329 698 4.80 828 309 850 407 876 448 916 484 978 543 1,134 661 1,274 763 4.90 726 355 765 469 803 502 851 547 903 599 1,076 724 1,214 815 5.00 625 413 680 532 723 563 783 609 861 662 1,036 770 1,156 878 5.25 447 585 501 709 546 754 621 789 697 837 881 962 1,028 1,049 5.50 311 820 359 938 409 962 481 992 565 1,049 751 1,143 914 1,224 5.75 208 1,080 256 1,178 294 1,203 376 1,225 454 1,257 637 1,338 801 1,418 6.00 144 1,330 163 1,428 219 1,438 281 1,456 366 1,478 551 1,546 707 1,616 6.25 105 1,580 107 1,676 163 1,680 212 1,691 272 1,706 462 1,765 617 1,820 6.50 81 1,830 84 1,926 107 1,927 159 1,932 224 1,945 388 1,987 551 2,036 6.75 65 2,080 69 2,176 69 2,177 127 2,177 179 2,183 336 2,215 479 2,252 7.00 57 2,330 59 2,426 60 2,427 65 2,427 127 2,428 279 2,453 422 2,482 7.25 57 2,580 57 2,675 57 2,675 60 2,677 97 2,678 236 2,688 362 2,716 7.50 57 2,830 57 2,924 57 2,924 57 2,924 61 2,924 194 2,930 315 2,950 7.75 57 3,080 57 3,174 57 3,174 57 3,174 57 3,172 146 3,180 272 3,191 8.00 57 3,330 57 3,422 57 3,422 57 3,422 57 3,422 121 3,422 235 3,434

Back to Top
WXB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 26.00 18,151 592 18,191 612 18,243 610 18,307 894 18,459 1,071 18,854 1,469 19,366 1,793 27.00 17,651 699 17,692 754 17,745 752 17,855 1,035 18,000 1,211 18,418 1,641 18,975 1,976 28.00 17,152 820 17,194 892 17,268 888 17,356 1,178 17,552 1,374 17,998 1,815 18,565 2,172 29.00 16,652 955 16,696 1,036 16,756 1,030 16,885 1,344 17,041 1,543 17,569 2,004 18,148 2,372 30.00 16,152 1,104 16,212 1,199 16,255 1,192 16,405 1,512 16,636 1,719 17,142 2,197 17,751 2,581 31.00 15,654 1,269 15,710 1,375 15,769 1,367 15,913 1,693 16,121 1,906 16,707 2,404 17,355 2,833 32.00 15,152 1,445 15,201 1,549 15,297 1,550 15,485 1,887 15,673 2,106 16,291 2,650 16,986 3,065 33.00 14,653 1,630 14,703 1,737 14,824 1,748 14,978 2,079 15,270 2,310 15,895 2,866 16,602 3,305 34.00 14,153 1,823 14,208 1,932 14,353 1,954 14,559 2,293 14,827 2,530 15,486 3,102 16,226 3,544 35.00 13,653 2,019 13,706 2,136 13,843 2,167 14,103 2,529 14,375 2,758 15,085 3,337 15,858 3,781 36.00 13,155 2,219 13,217 2,350 13,406 2,394 13,636 2,761 13,937 3,015 14,694 3,579 15,476 4,018 37.00 12,655 2,418 12,728 2,573 12,937 2,624 13,156 3,004 13,472 3,266 14,289 3,820 15,115 4,267 38.00 12,153 2,618 12,239 2,799 12,459 2,874 12,706 3,249 13,102 3,522 13,993 4,066 14,758 4,527 39.00 11,653 2,820 11,744 3,039 12,002 3,136 12,260 3,512 12,679 3,784 13,604 4,332 14,413 4,800 40.00 11,151 3,023 11,253 3,284 11,520 3,406 11,871 3,781 12,287 4,055 13,212 4,612 14,116 5,055 41.00 10,649 3,228 10,770 3,541 11,091 3,683 11,469 4,050 11,865 4,337 12,847 4,886 13,783 5,356 42.00 10,133 3,440 10,275 3,803 10,628 3,978 11,034 4,339 11,477 4,609 12,458 5,165 13,415 5,636 43.00 9,636 3,654 9,812 4,081 10,217 4,274 10,595 4,631 11,088 4,914 12,102 5,466 13,090 5,932 44.00 9,152 3,881 9,329 4,358 9,762 4,593 10,228 4,938 10,709 5,213 11,750 5,755 12,774 6,237 45.00 8,631 4,117 8,872 4,654 9,325 4,912 9,800 5,243 10,299 5,516 11,425 6,068 12,499 6,550 46.00 8,105 4,367 8,430 4,953 8,929 5,250 9,413 5,553 9,951 5,833 11,094 6,381 12,155 6,855 47.00 7,575 4,632 7,980 5,267 8,547 5,594 9,017 5,883 9,594 6,154 10,770 6,710 11,890 7,176 48.00 7,038 4,916 7,576 5,593 8,154 5,944 8,665 6,219 9,250 6,505 10,476 7,040 11,578 7,511 49.00 6,499 5,221 7,220 5,927 7,769 6,287 8,331 6,555 8,912 6,835 10,184 7,371 11,275 7,839 50.00 6,089 5,549 6,880 6,262 7,419 6,673 7,987 6,911 8,568 7,190 9,888 7,721 11,006 8,223 52.50 5,263 6,478 6,070 7,194 6,609 7,560 7,144 7,831 7,793 8,091 9,144 8,613 10,322 9,098 55.00 4,560 7,703 5,338 8,181 5,898 8,522 6,379 8,780 7,054 9,063 8,474 9,544 9,688 10,013 57.50 3,955 9,005 4,689 9,231 5,248 9,543 5,732 9,784 6,388 10,038 7,831 10,513 9,063 11,018 60.00 3,396 10,276 4,108 10,312 4,617 10,583 5,128 10,850 5,779 11,082 7,241 11,472 8,499 11,983 62.50 2,875 11,578 3,583 11,542 4,060 11,671 4,619 11,871 5,193 12,139 6,660 12,488 7,990 12,966 65.00 2,387 12,780 3,096 12,795 3,535 12,880 4,139 13,000 4,703 13,179 6,151 13,656 7,477 14,009 67.50 1,924 14,092 2,667 14,038 3,053 14,094 3,694 14,206 4,237 14,345 5,706 14,805 6,964 15,168 70.00 1,549 15,342 2,281 15,289 2,630 15,337 3,277 15,412 3,819 15,515 5,257 15,859 6,473 16,274 72.50 1,245 16,544 1,939 16,547 2,241 16,568 2,903 16,650 3,458 16,730 4,807 17,014 6,007 17,393 75.00 1,007 17,821 1,636 17,797 1,902 17,814 2,555 17,871 3,111 17,932 4,391 18,185 5,571 18,489 77.50 822 19,071 1,389 19,051 1,592 19,057 2,249 19,095 2,789 19,166 4,005 19,364 5,156 19,630 80.00 680 20,321 1,155 20,310 - - - - 2,471 20,379 3,643 20,551 4,762 20,805 82.50 579 21,571 984 21,560 - - - - 2,204 21,618 3,313 21,788 4,313 21,971 85.00 579 22,821 818 22,810 - - - - 1,969 22,838 2,948 22,986 3,968 23,153 87.50 579 24,072 679 24,062 - - - - 1,760 24,093 2,673 24,196 3,647 24,351 90.00 579 25,322 594 25,313 - - - - 1,557 25,339 2,409 25,417 3,343 25,549 92.50 579 26,564 589 26,564 - - - - 1,384 26,586 2,168 26,658 3,058 26,755 95.00 579 27,814 584 27,816 - - - - 1,232 27,822 1,952 27,893 - - 97.50 579 29,064 579 29,069 - - - - 1,090 29,078 1,742 29,121 - - 100.00 579 30,315 579 30,320 - - - - 958 30,316 1,560 30,357 - - 102.50 - - 579 31,571 - - - - 852 31,573 1,397 31,599 - - 105.00 - - 579 32,823 - - - - 744 32,819 1,242 32,842 - - 107.50 - - 579 34,074 - - - - - - - - - - 110.00 - - 579 35,324 - - - - - - - - - - 112.50 - - 579 36,576 - - - - - - - - - - 115.00 - - 579 37,827 - - - - - - - - - - 117.50 - - 579 39,078 - - - - - - - - - - 120.00 - - 579 40,330 - - - - - - - - - - 122.50 - - 579 41,581 - - - - - - - - - - 125.00 - - 579 42,832 - - - - - - - - - - 127.50 - - 579 44,082 - - - - - - - - - - 130.00 - - 579 45,332 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.50 10,925 172 10,978 172 11,019 172 11,083 172 11,107 172 11,291 186 11,294 297 1.55 10,427 172 10,477 172 10,533 172 10,565 172 10,631 172 10,801 201 10,800 400 1.60 9,927 172 9,974 172 10,025 172 10,097 172 10,159 172 10,362 222 10,302 498 1.65 9,428 172 9,477 172 9,553 172 9,574 172 9,625 174 9,911 308 9,875 624 1.70 8,928 172 8,979 172 9,045 172 9,112 172 9,163 193 9,458 387 9,423 779 1.75 8,428 172 8,491 172 8,535 172 8,584 182 8,692 217 9,002 492 8,971 935 1.80 7,929 172 7,989 172 8,067 172 8,129 206 8,217 241 8,568 607 8,534 1,098 1.85 7,429 172 7,483 172 7,556 192 7,655 229 7,741 335 8,148 699 8,128 1,301 1.90 6,930 172 6,985 172 7,087 213 7,179 260 7,292 418 7,740 853 7,715 1,521 1.95 6,430 172 6,507 177 6,582 245 6,703 353 6,837 539 7,340 1,013 7,321 1,755 2.00 5,930 172 6,006 204 6,131 341 6,247 489 6,396 653 6,949 1,208 6,929 2,003 2.10 4,930 294 5,042 345 5,217 631 5,367 810 5,559 993 6,206 1,610 6,192 2,545 2.20 3,930 555 4,111 705 4,364 1,006 4,628 1,213 4,878 1,435 5,438 2,087 5,431 3,117 2.30 2,932 954 3,222 1,192 3,567 1,530 3,820 1,736 4,115 1,970 4,786 2,623 4,786 3,718 2.40 1,941 1,479 2,438 1,859 2,805 2,161 3,116 2,352 3,438 2,546 4,205 3,229 4,212 4,394 2.50 1,260 2,310 1,758 2,638 2,179 2,867 2,495 3,054 2,831 3,227 3,674 3,897 3,678 5,101 2.60 799 3,316 1,225 3,479 1,643 3,673 1,953 3,814 2,282 3,972 3,198 4,594 3,222 5,827 2.70 462 4,326 798 4,445 1,220 4,585 1,528 4,676 1,854 4,786 2,763 5,355 2,792 6,567 2.80 273 5,315 504 5,315 872 5,396 1,146 5,478 1,467 5,589 2,367 6,158 2,391 7,576 2.90 176 6,315 272 6,315 600 6,315 860 6,315 1,138 6,476 2,020 6,850 2,065 8,416 3.00 172 7,315 222 7,315 393 7,315 621 7,315 880 7,315 1,703 7,683 1,746 9,297 3.10 172 8,315 188 8,315 274 8,315 474 8,315 685 8,315 1,449 8,574 1,498 10,195 3.20 172 9,315 172 9,315 238 9,315 372 9,315 500 9,315 1,216 9,315 1,261 11,088 3.30 172 10,315 172 10,315 212 10,315 265 10,315 399 10,315 1,009 10,315 1,055 12,030 3.40 172 11,315 172 11,315 190 11,315 238 11,315 290 11,315 841 11,315 884 12,969 3.50 172 12,315 172 12,315 173 12,315 217 12,315 264 12,315 690 12,315 732 13,900 3.60 172 13,315 172 13,315 172 13,315 200 13,315 242 13,315 566 13,315 605 14,805 3.70 172 14,315 172 14,315 172 14,315 184 14,315 224 14,315 484 14,315 522 15,812 3.80 172 15,315 172 15,315 - - - - 209 15,315 397 15,315 432 16,705 3.90 - - 172 16,315 - - - - 196 16,315 294 16,315 - - 4.00 - - 172 17,315 - - - - 184 17,315 277 17,315 - - 4.10 - - 172 18,315 - - - - 174 18,315 262 18,315 - - 4.20 - - 172 19,315 - - - - 172 19,315 249 19,315 - - 4.30 - - 172 20,315 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,156 18 1,161 18 1,167 18 1,170 18 1,175 18 1,192 18 1,191 28 1.70 1,106 18 1,111 18 1,117 18 1,123 18 1,128 18 1,142 19 1,143 32 1.75 1,056 18 1,062 18 1,067 18 1,071 18 1,077 18 1,092 20 1,094 41 1.80 1,006 18 1,012 18 1,018 18 1,024 18 1,027 18 1,052 23 1,045 53 1.85 956 18 961 18 968 18 972 18 980 18 1,003 26 1,002 66 1.90 906 18 912 18 918 18 925 18 929 20 959 35 953 78 1.95 856 18 862 18 870 18 873 19 880 22 913 42 908 96 2.00 806 18 813 18 819 18 828 22 834 24 870 55 866 113 2.10 706 18 713 18 721 22 729 27 740 37 784 80 781 155 2.20 606 20 614 22 626 36 637 46 651 60 704 114 701 204 2.30 506 36 516 40 533 63 547 79 565 94 628 153 626 260 2.40 407 66 428 73 452 101 472 120 493 138 565 202 563 315 2.50 306 107 336 119 368 153 390 173 416 191 485 254 485 380 2.60 206 157 254 186 292 215 319 234 345 249 420 316 420 449 2.70 137 243 181 264 223 287 254 303 282 318 365 384 365 520 2.80 91 345 121 352 166 367 198 377 228 392 314 455 316 594 2.90 55 445 78 448 120 459 151 464 176 469 270 531 271 668 3.00 34 545 48 545 84 545 110 555 138 564 228 601 229 772 3.10 22 645 28 645 57 645 82 645 107 645 192 684 195 860 3.20 18 745 23 745 40 745 59 745 80 745 161 769 164 947 3.30 18 845 19 845 27 845 43 845 61 845 134 845 138 1,037 3.40 18 945 18 945 24 945 30 945 44 945 113 945 117 1,131 3.50 18 1,045 18 1,045 20 1,045 26 1,045 32 1,045 88 1,045 92 1,224 3.60 18 1,145 18 1,145 19 1,145 23 1,145 28 1,145 73 1,145 77 1,317 3.70 18 1,245 18 1,245 18 1,245 22 1,245 26 1,245 64 1,245 68 1,405 3.80 18 1,345 18 1,345 18 1,345 19 1,345 24 1,345 50 1,345 54 1,507 3.90 18 1,445 18 1,445 18 1,445 18 1,445 22 1,445 41 1,445 44 1,608 4.00 18 1,545 18 1,545 - - - - 20 1,545 31 1,545 34 1,698 4.10 - - 18 1,645 - - - - 19 1,645 28 1,645 - - 4.20 - - 18 1,745 - - - - 18 1,745 27 1,745 - - 4.30 - - 18 1,845 - - - - 18 1,845 26 1,845 - - 4.40 - - 18 1,945 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,393 36 2,400 36 2,408 36 - - 2,423 36 2,447 36 2,447 36 2.60 2,293 36 2,301 36 2,309 36 - - 2,324 36 2,347 36 2,347 39 2.70 2,193 36 2,201 36 2,210 36 - - 2,228 36 2,249 36 2,249 48 2.80 2,093 36 2,102 36 2,111 36 - - 2,127 36 2,151 36 2,151 59 2.90 1,993 36 2,002 36 2,011 36 2,019 36 2,028 36 2,053 36 2,058 78 3.00 1,893 36 1,902 36 1,912 36 1,920 36 1,933 36 1,959 39 1,960 99 3.10 1,793 36 1,803 36 1,813 36 1,821 36 1,833 36 1,861 55 1,861 125 3.20 1,693 36 1,703 36 1,713 36 1,722 36 1,737 36 1,762 70 1,768 154 3.30 1,593 36 1,604 36 1,613 36 1,627 36 1,641 39 1,662 96 1,674 189 3.40 1,493 36 1,504 36 1,515 36 1,528 37 1,546 49 1,572 126 1,583 225 3.50 1,393 36 1,404 36 1,418 36 1,434 49 1,452 69 1,478 162 1,492 268 3.60 1,293 36 1,305 36 1,321 41 1,339 69 1,360 93 1,383 202 1,404 313 3.70 1,193 44 1,206 46 1,225 64 1,246 90 1,269 117 1,294 246 1,318 364 3.80 1,093 60 1,108 70 1,131 86 1,155 122 1,182 150 1,205 300 1,234 416 3.90 994 84 1,011 97 1,038 116 1,067 156 1,098 188 1,119 350 1,154 474 4.00 894 116 916 133 949 158 981 196 1,014 233 1,057 408 1,098 529 4.10 794 153 822 172 861 203 907 244 950 280 974 472 1,021 586 4.20 693 195 734 218 781 255 825 297 871 334 891 539 944 647 4.30 592 241 648 271 702 313 748 353 796 390 820 608 875 711 4.40 491 292 563 329 623 378 671 413 725 446 752 681 807 782 4.50 396 354 480 399 549 444 598 484 656 518 686 755 745 852 4.60 329 427 406 479 482 521 539 552 593 578 626 833 683 926 4.70 273 526 339 565 416 603 473 626 533 651 565 912 627 999 4.80 225 627 283 653 357 682 414 705 474 730 507 990 574 1,075 4.90 182 731 225 747 304 771 362 791 418 813 450 1,072 524 1,153 5.00 142 831 183 842 257 861 316 877 370 891 404 1,149 478 1,230 5.25 72 1,081 101 1,082 166 1,089 219 1,100 270 1,115 305 1,375 376 1,468 5.50 39 1,331 54 1,331 100 1,331 148 1,331 196 1,342 226 1,636 290 1,686 5.75 36 1,581 36 1,581 57 1,581 94 1,581 137 1,581 162 1,871 225 1,910 6.00 36 1,831 36 1,831 36 1,831 63 1,831 94 1,831 114 2,109 171 2,139 6.25 36 2,081 36 2,081 36 2,081 43 2,081 65 2,081 82 2,348 130 2,374 6.50 36 2,331 36 2,331 36 2,331 36 2,331 44 2,331 59 2,597 95 2,611 6.75 36 2,581 36 2,581 36 2,581 36 2,581 36 2,581 42 2,837 77 2,848 7.00 36 2,831 36 2,831 36 2,831 36 2,831 36 2,831 36 3,084 55 3,090 7.25 36 3,081 36 3,081 36 3,081 - - 36 3,081 36 3,326 39 3,330 7.50 36 3,331 36 3,331 - - - - 36 3,331 36 3,572 36 3,577 7.75 36 3,581 36 3,581 - - - - 36 3,581 36 3,815 36 3,817 8.00 36 3,831 36 3,831 - - - - 36 3,831 36 4,060 - - 8.25 - - 36 4,081 - - - - 36 4,081 36 4,307 - - 8.50 - - 36 4,331 - - - - 36 4,331 36 4,549 - - 8.75 - - 36 4,581 - - - - 36 4,581 36 4,796 - - 9.00 - - 36 4,831 - - - - 36 4,831 - - - - 9.25 - - 36 5,081 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,964 30 1,970 30 1,976 30 - - 1,991 30 2,011 30 2,006 30 2.10 1,864 30 1,870 30 1,878 30 - - 1,890 30 1,912 30 1,914 34 2.20 1,764 30 1,770 30 1,777 30 1,783 30 1,790 30 1,814 30 1,815 47 2.30 1,664 30 1,671 30 1,678 30 1,684 30 1,696 30 1,721 30 1,716 61 2.40 1,564 30 1,571 30 1,580 30 1,585 30 1,596 30 1,624 40 1,615 80 2.50 1,464 30 1,471 30 1,479 30 1,486 30 1,494 30 1,534 50 1,531 106 2.60 1,364 30 1,372 30 1,380 30 1,392 30 1,401 30 1,443 67 1,440 136 2.70 1,264 30 1,272 30 1,282 30 1,293 30 1,306 43 1,356 87 1,354 172 2.80 1,164 30 1,174 30 1,185 30 1,198 43 1,213 61 1,269 115 1,267 212 2.90 1,064 30 1,073 30 1,089 43 1,105 61 1,121 82 1,186 147 1,185 257 3.00 964 36 975 38 993 62 1,014 87 1,033 110 1,106 181 1,104 308 3.10 864 55 879 62 900 89 923 117 949 146 1,028 220 1,026 362 3.20 765 82 783 91 811 125 837 156 867 186 955 268 955 421 3.30 665 116 689 129 725 169 755 204 800 233 880 317 879 483 3.40 565 157 598 173 646 221 687 257 723 289 822 372 823 536 3.50 465 199 514 231 568 281 609 316 650 347 747 431 747 602 3.60 363 251 433 298 490 347 536 377 579 409 680 493 683 672 3.70 277 319 358 376 420 418 468 447 513 471 624 559 625 743 3.80 221 419 290 461 356 493 406 520 450 546 570 628 573 817 3.90 175 520 231 549 299 574 350 598 396 617 519 701 523 890 4.00 134 622 179 643 248 663 299 680 345 699 473 778 478 965 4.10 98 722 139 729 206 748 254 767 300 784 428 856 433 1,042 4.20 71 822 103 825 167 837 214 852 259 867 387 940 395 1,150 4.30 51 922 76 922 137 931 181 943 223 956 349 1,025 354 1,235 4.40 38 1,022 57 1,022 109 1,022 149 1,034 190 1,044 313 1,087 321 1,321 4.50 30 1,122 44 1,122 85 1,122 123 1,122 164 1,122 282 1,172 290 1,410 4.60 30 1,222 31 1,222 69 1,222 101 1,222 136 1,222 253 1,260 258 1,497 4.70 30 1,322 30 1,322 51 1,322 85 1,322 120 1,322 224 1,322 233 1,589 4.80 30 1,422 30 1,422 36 1,422 70 1,422 102 1,422 199 1,422 208 1,679 4.90 30 1,522 30 1,522 34 1,522 52 1,522 82 1,522 178 1,522 185 1,771 5.00 30 1,622 30 1,622 31 1,622 39 1,622 65 1,622 157 1,622 165 1,863 5.25 30 1,872 30 1,872 - - - - 39 1,872 117 1,872 124 2,095 5.50 30 2,122 30 2,122 - - - - 34 2,122 84 2,122 91 2,335 5.75 30 2,372 30 2,372 - - - - 30 2,372 64 2,372 - - 6.00 - - 30 2,622 - - - - 30 2,622 40 2,622 - - 6.25 - - 30 2,872 - - - - 30 2,872 36 2,872 - - 6.50 - - 30 3,122 - - - - 30 3,122 32 3,122 - - 6.75 - - 30 3,372 - - - - 30 3,372 30 3,372 - - 7.00 - - 30 3,622 - - - - 30 3,622 30 3,622 - - 7.25 - - 30 3,872 - - - - 30 3,872 30 3,872 - - 7.50 - - 30 4,122 - - - - 30 4,122 - - - - 7.75 - - 30 4,372 - - - - 30 4,372 - - - -

Back to Top
XPB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 10,806 264 10,847 264 10,889 264 10,929 264 10,973 264 11,133 309 11,135 519 2.80 10,307 264 10,348 264 10,393 264 10,433 264 10,482 269 10,662 334 10,664 637 2.90 9,807 264 9,851 264 9,898 264 9,940 264 9,993 274 10,196 429 10,201 787 3.00 9,307 264 9,352 264 9,402 264 9,448 274 9,504 310 9,735 528 9,736 938 3.10 8,808 264 8,854 265 8,905 264 8,957 352 9,021 402 9,280 651 9,287 1,128 3.20 8,307 328 8,356 337 8,410 386 8,468 458 8,539 519 8,833 795 8,837 1,318 3.30 7,808 422 7,857 430 7,917 503 7,983 590 8,063 645 8,397 947 8,405 1,543 3.40 7,308 546 7,359 568 7,424 650 7,503 730 7,592 804 7,970 1,123 7,977 1,769 3.50 6,808 695 6,861 731 6,935 817 7,027 904 7,129 980 7,550 1,312 7,562 2,027 3.60 6,309 870 6,363 916 6,451 999 6,557 1,104 6,673 1,169 7,144 1,530 7,152 2,291 3.70 5,809 1,063 5,867 1,115 5,971 1,207 6,098 1,315 6,227 1,398 6,748 1,763 6,764 2,572 3.80 5,309 1,263 5,373 1,336 5,546 1,434 5,648 1,550 5,794 1,637 6,362 2,021 6,380 2,881 3.90 4,807 1,466 4,883 1,578 5,083 1,688 5,211 1,808 5,373 1,897 5,992 2,294 6,008 3,181 4.00 4,301 1,677 4,424 1,840 4,628 1,959 4,789 2,086 4,966 2,158 5,632 2,584 5,655 3,521 4.10 3,785 1,909 3,951 2,123 4,191 2,256 4,377 2,388 4,633 2,460 5,289 2,895 5,306 3,860 4.20 3,260 2,173 3,478 2,431 3,738 2,575 4,009 2,705 4,200 2,774 4,956 3,207 4,976 4,210 4.30 2,759 2,480 3,101 2,759 3,332 2,909 3,628 3,027 3,895 3,139 4,572 3,609 4,615 4,513 4.40 2,422 2,842 2,761 3,115 2,993 3,263 3,266 3,379 3,506 3,497 4,341 3,899 4,359 4,950 4.50 2,130 3,334 2,447 3,495 2,673 3,627 2,914 3,729 3,187 3,841 4,049 4,267 4,077 5,338 4.60 1,876 3,859 2,156 3,880 2,388 3,989 2,611 4,142 2,886 4,223 3,774 4,653 3,809 5,741 4.70 1,650 4,389 1,894 4,360 2,122 4,413 2,349 4,543 2,595 4,624 3,515 5,032 3,539 6,135 4.80 1,436 4,895 1,661 4,861 1,883 4,890 2,107 4,988 2,343 5,065 3,268 5,442 3,302 6,547 4.90 1,236 5,397 1,441 5,367 1,658 5,377 1,883 5,450 2,105 5,510 3,037 5,853 3,070 6,972 5.00 1,041 5,897 1,250 5,875 1,458 5,880 1,679 5,923 1,878 5,973 2,815 6,267 2,847 7,393 5.25 651 7,147 829 7,144 1,027 7,130 1,242 7,137 1,430 7,159 2,321 7,365 2,357 8,483 5.50 409 8,397 509 8,397 719 8,395 909 8,384 1,069 8,384 1,901 8,509 1,935 9,597 5.75 269 9,647 343 9,647 485 9,647 647 9,645 792 9,642 1,550 9,688 1,582 10,739 6.00 264 10,897 264 10,897 296 10,897 450 10,897 566 10,897 1,252 10,900 1,285 11,900 6.25 264 12,147 264 12,147 264 12,147 307 12,147 405 12,147 1,015 12,140 1,041 13,071 6.50 264 13,397 264 13,397 - - - - 294 13,397 809 13,397 844 14,256 6.75 264 14,647 264 14,647 - - - - 279 14,647 648 14,647 674 15,451 7.00 264 15,897 264 15,897 - - - - 269 15,897 518 15,897 537 16,649 7.25 264 17,147 264 17,147 - - - - 264 17,147 407 17,147 - - 7.50 264 18,397 264 18,397 - - - - 264 18,397 324 18,397 - - 7.75 - - 264 19,647 - - - - 264 19,647 309 19,647 - - 8.00 - - 264 20,897 - - - - 264 20,897 294 20,897 - - 8.25 - - 264 22,147 - - - - 264 22,147 284 22,147 - - 8.50 - - 264 23,397 - - - - 264 23,397 279 23,397 - - 8.75 - - 264 24,647 - - - - 264 24,647 - - - - 9.00 - - 264 25,897 - - - - 264 25,897 - - - -

Back to Top
XTW (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.25 6,572 107 6,579 107 6,589 107 6,594 107 6,602 107 6,613 107 6,613 107 0.30 6,072 107 6,080 107 6,090 107 6,099 107 6,109 107 6,120 107 6,122 107 0.35 5,572 107 5,583 107 5,594 107 5,604 107 5,616 107 5,629 107 5,629 107 0.40 5,073 107 5,086 107 5,099 107 5,109 107 5,120 107 5,138 107 5,140 107 0.45 4,573 107 4,588 107 4,600 107 4,613 107 4,630 107 4,649 107 4,653 117 0.50 4,073 107 4,088 107 4,104 107 4,119 107 4,140 107 4,160 129 4,180 218 0.55 3,574 107 3,589 107 3,609 107 3,629 107 3,652 107 3,684 237 3,705 337 0.60 3,074 160 3,092 164 3,116 162 3,138 186 3,179 204 3,224 399 3,268 515 0.65 2,572 268 2,595 269 2,622 284 2,667 325 2,718 361 2,796 611 2,864 743 0.70 2,072 439 2,100 454 2,138 484 2,184 525 2,251 569 2,385 877 2,484 1,014 0.75 1,570 645 1,613 699 1,694 741 1,773 785 1,858 853 2,010 1,171 2,137 1,300 0.80 1,047 904 1,168 1,006 1,283 1,060 1,395 1,109 1,511 1,193 1,681 1,521 1,825 1,652 0.85 739 1,353 844 1,386 935 1,438 1,072 1,510 1,196 1,572 1,387 1,884 1,563 2,014 0.90 523 1,861 592 1,865 674 1,887 799 1,926 931 1,981 1,147 2,285 1,341 2,400 0.95 349 2,361 397 2,368 473 2,372 595 2,393 730 2,423 933 2,711 1,143 2,803 1.00 236 2,864 249 2,877 324 2,884 411 2,888 552 2,894 750 3,144 961 3,233 1.05 166 3,369 181 3,385 218 3,394 301 3,398 417 3,404 597 3,604 815 3,668 1.10 125 3,875 139 3,898 143 3,907 216 3,914 293 3,921 471 4,059 677 4,120 1.15 107 4,369 112 4,369 115 4,369 119 4,369 213 4,369 380 4,532 559 4,578 1.20 107 4,869 107 4,869 107 4,869 107 4,869 162 4,869 289 5,007 462 5,044 1.25 107 5,369 107 5,369 107 5,369 107 5,369 107 5,369 213 5,481 383 5,515 1.30 107 5,869 107 5,869 107 5,869 - - 107 5,869 163 5,961 314 5,985 1.35 107 6,369 107 6,369 107 6,369 - - 107 6,369 109 6,451 278 6,464 1.40 107 6,869 107 6,869 - - - - 107 6,869 107 6,941 205 6,954 1.45 107 7,369 107 7,369 - - - - 107 7,369 107 7,417 164 7,431 1.50 - - 107 7,869 - - - - 107 7,869 107 7,906 - -

Back to Top
YZB (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 35,177 691 - - - - 8.81 34,647 691 - - - - 9.05 34,176 691 - - - - 9.30 33,658 691 - - - - 9.54 33,183 691 - - - - 9.79 32,654 691 - - - - 10.27 31,702 691 - - - - 10.76 30,698 691 - - - - 11.25 29,698 691 - - - - 11.74 28,699 691 - - - - 12.23 27,707 691 - - - - 12.72 26,703 691 27,207 995 - - 13.21 25,697 691 26,314 1,223 - - 13.70 24,699 691 25,415 1,462 - - 14.19 23,717 691 24,512 1,739 - - 14.68 22,715 722 23,649 2,038 - - 15.17 21,711 864 22,783 2,402 - - 15.66 20,731 1,123 21,954 2,739 - - 16.15 19,747 1,384 21,139 3,164 - - 16.63 18,810 1,659 20,350 3,601 22,366 5,744 17.12 17,837 1,987 19,580 4,025 21,689 6,279 17.61 16,874 2,354 18,805 4,539 21,047 6,766 18.10 15,936 2,771 18,060 5,048 20,401 7,322 18.59 15,003 3,190 17,328 5,578 19,789 7,949 19.08 14,079 3,665 16,626 6,158 19,190 8,527 19.57 13,323 4,169 15,937 6,738 18,608 9,118 20.55 11,554 5,268 14,631 7,981 17,485 10,402 21.53 9,885 6,458 13,392 9,290 16,443 11,736 22.51 8,315 7,845 12,243 10,731 15,444 13,091 23.48 6,906 9,427 11,174 12,159 14,515 14,533 24.46 5,655 11,205 10,177 13,719 13,625 16,008 25.44 4,607 13,062 9,265 15,284 12,782 17,522 26.42 3,703 14,999 8,400 16,959 12,012 19,113 27.40 2,993 16,927 7,609 18,611 11,272 20,675 28.38 2,372 18,882 6,901 20,356 10,564 22,296 29.36 1,908 20,849 6,228 22,113 9,915 23,988 30.33 1,515 22,825 5,628 23,884 9,308 25,658 31.31 1,112 24,824 5,105 25,713 8,736 27,338 32.29 864 26,826 4,600 27,536 8,207 29,115 33.27 691 28,827 4,156 29,407 7,695 30,866 34.25 691 30,829 3,736 31,296 7,231 32,632 35.23 691 32,831 3,345 33,183 6,789 34,438 36.20 691 34,821 3,034 35,092 6,371 36,244 37.18 691 36,823 2,713 37,025 5,973 38,078

Back to Top
YZC (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - 20,610 954 - - - - 21,745 2,588 23,439 4,502 - - 16.00 - - 19,628 1,233 - - - - 20,929 2,982 22,731 4,947 - - 16.50 18,492 1,387 18,646 1,561 19,000 1,856 19,480 2,515 20,128 3,408 22,038 5,478 21,911 9,082 17.00 17,494 1,679 17,690 1,880 18,108 2,202 18,631 2,910 19,338 3,833 21,379 6,008 21,259 9,749 17.50 16,494 2,013 16,730 2,214 17,210 2,601 17,792 3,329 18,563 4,380 20,734 6,509 20,593 10,428 18.00 15,495 2,382 15,779 2,610 16,338 3,020 16,983 3,911 17,816 4,906 20,102 7,058 19,939 11,090 18.50 14,491 2,771 14,837 3,045 15,707 3,480 16,200 4,387 17,081 5,422 19,484 7,654 19,371 11,800 19.00 13,491 3,170 13,925 3,499 14,851 3,991 15,428 4,954 16,376 6,014 18,880 8,261 18,801 12,534 19.50 12,488 3,581 13,153 3,999 14,037 4,566 14,683 5,549 15,683 6,607 18,291 8,841 18,166 13,282 20.00 11,482 4,004 12,267 4,532 13,229 5,156 13,947 6,125 15,019 7,189 17,717 9,430 17,581 14,013 21.00 9,445 4,923 10,561 5,692 11,704 6,471 12,665 7,462 13,743 8,496 16,627 10,781 16,561 15,509 22.00 7,392 6,057 8,918 6,995 10,273 7,900 11,310 8,858 12,611 9,713 15,336 12,295 15,215 16,827 23.00 5,979 7,488 7,406 8,440 8,882 9,377 10,128 10,192 11,448 11,205 14,649 13,517 14,620 18,652 24.00 4,880 9,594 6,091 10,146 7,651 10,972 8,967 11,747 10,420 12,716 13,722 14,988 13,651 20,291 25.00 3,953 11,649 4,949 11,954 6,592 12,621 7,916 13,408 9,448 14,265 12,882 16,446 12,834 21,963 26.00 3,133 13,621 3,977 13,812 5,609 14,368 6,989 15,053 8,443 15,893 12,068 18,031 12,060 23,609 27.00 2,388 15,668 3,199 15,790 4,778 16,173 6,155 16,809 7,643 17,565 11,304 19,607 11,294 25,307 28.00 1,803 17,668 2,555 17,731 4,038 18,077 5,403 18,552 6,923 19,258 10,593 21,185 10,538 27,065 29.00 1,369 19,663 2,012 19,836 3,413 19,958 4,744 20,379 6,236 21,073 9,936 22,873 9,951 28,789 30.00 1,058 21,668 1,610 21,671 2,840 21,862 4,162 22,203 5,644 22,767 9,316 24,548 9,380 30,532 31.00 836 23,668 1,221 23,668 2,386 23,778 3,674 24,092 5,066 24,591 8,734 26,219 8,749 32,325 32.00 677 25,668 981 25,668 2,030 25,739 3,210 25,960 4,640 26,415 8,166 27,983 8,171 34,134 33.00 677 27,668 760 27,668 1,729 27,703 2,774 27,883 4,169 28,272 7,666 29,733 7,756 35,925 34.00 677 29,668 677 29,668 1,416 29,668 2,417 29,804 3,760 30,144 7,184 31,486 7,236 37,726 35.00 677 31,668 677 31,668 1,169 31,668 - - 3,380 32,032 6,722 33,268 6,791 39,554 36.00 677 33,668 677 33,668 897 33,668 - - 3,031 33,955 6,310 35,098 6,390 41,413 37.00 677 35,668 677 35,668 718 35,668 - - 2,717 35,867 5,921 36,934 5,985 43,251 38.00 677 37,668 677 37,668 677 37,668 - - 2,444 37,804 5,558 38,765 5,630 45,105 39.00 677 39,668 677 39,668 - - - - 2,162 39,772 5,186 40,606 5,290 46,962 40.00 677 41,668 677 41,668 - - - - 1,927 41,668 4,877 42,489 4,993 48,835 41.00 677 43,668 677 43,668 - - - - 1,749 43,668 4,563 44,366 4,651 50,726 42.00 677 45,668 677 45,668 - - - - 1,567 45,668 4,280 46,277 4,343 52,597 43.00 677 47,668 677 47,668 - - - - 1,378 47,668 4,031 48,156 4,122 54,475 44.00 677 49,668 677 49,668 - - - - 1,262 49,668 3,778 50,065 3,899 56,379

Back to Top
ZAO (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 11,213 419 11,244 434 11,279 431 11,327 529 11,387 612 11,635 870 11,923 1,130 10.50 10,713 518 10,745 530 10,788 566 10,839 661 10,914 759 11,199 1,030 11,527 1,312 11.00 10,214 637 10,247 645 10,299 726 10,361 813 10,454 914 10,778 1,218 11,130 1,534 11.50 9,714 780 9,751 811 9,807 884 9,883 982 9,992 1,105 10,364 1,413 10,758 1,754 12.00 9,214 942 9,255 980 9,324 1,073 9,416 1,178 9,542 1,293 9,956 1,623 10,384 1,985 12.50 8,715 1,123 8,759 1,169 8,845 1,263 8,953 1,373 9,099 1,499 9,564 1,853 10,026 2,243 13.00 8,215 1,314 8,264 1,381 8,369 1,478 8,502 1,590 8,668 1,730 9,187 2,100 9,676 2,506 13.50 7,715 1,512 7,774 1,594 7,902 1,708 8,055 1,836 8,250 1,967 8,809 2,342 9,343 2,778 14.00 7,217 1,712 7,290 1,830 7,445 1,956 7,619 2,080 7,838 2,250 8,446 2,623 9,009 3,081 14.50 6,713 1,911 6,808 2,075 6,993 2,218 7,197 2,365 7,438 2,519 8,098 2,902 8,690 3,380 15.00 6,208 2,123 6,337 2,339 6,556 2,496 6,785 2,649 7,054 2,819 7,759 3,194 8,380 3,667 15.50 5,700 2,340 5,872 2,617 6,129 2,794 6,388 2,949 6,675 3,119 7,436 3,515 8,088 4,007 16.00 5,184 2,576 5,415 2,907 5,721 3,099 6,003 3,262 6,311 3,440 7,120 3,846 7,804 4,346 16.50 4,662 2,842 4,978 3,220 5,318 3,419 5,632 3,584 5,971 3,764 6,811 4,175 7,517 4,678 17.00 4,130 3,125 4,563 3,546 4,937 3,750 5,275 3,913 5,628 4,080 6,520 4,535 7,249 5,020 17.50 3,707 3,451 4,214 3,896 4,577 4,106 4,935 4,274 5,312 4,427 6,229 4,911 6,991 5,395 18.00 3,370 3,819 3,884 4,276 4,223 4,456 4,612 4,624 5,003 4,798 5,965 5,277 6,741 5,760 18.50 3,063 4,234 3,577 4,643 3,895 4,830 4,294 5,004 4,711 5,172 5,699 5,649 6,499 6,129 19.00 2,791 4,767 3,282 5,035 3,605 5,221 3,995 5,390 4,429 5,552 5,442 6,048 6,267 6,492 19.50 2,544 5,292 3,011 5,439 3,343 5,619 3,716 5,788 4,199 5,956 5,206 6,451 6,034 6,894 20.00 2,309 5,824 2,758 5,867 3,088 6,029 3,444 6,185 3,934 6,354 4,968 6,845 5,821 7,297 21.00 1,877 6,840 2,292 6,824 2,625 6,914 2,942 7,042 3,446 7,212 4,531 7,682 5,402 8,095 22.00 1,480 7,847 1,899 7,817 2,235 7,871 2,521 7,973 3,008 8,102 4,135 8,530 5,024 8,924 23.00 1,152 8,847 1,557 8,818 1,881 8,848 2,197 8,922 2,645 9,032 3,772 9,406 4,665 9,769 24.00 894 9,847 1,263 9,824 1,580 9,834 1,889 9,879 2,305 9,965 3,429 10,296 4,338 10,630 25.00 701 10,847 1,005 10,837 1,325 10,827 1,622 10,859 2,004 10,923 3,122 11,197 4,032 11,510 26.00 560 11,847 797 11,843 1,107 11,829 1,386 11,841 1,749 11,887 2,838 12,126 3,748 12,405 27.00 455 12,847 620 12,847 910 12,837 1,183 12,834 1,527 12,864 2,593 13,058 3,487 13,309 28.00 378 13,847 492 13,847 760 13,843 998 13,832 1,320 13,846 2,362 14,005 3,237 14,226 29.00 362 14,847 362 14,847 609 14,847 853 14,837 1,151 14,838 2,143 14,958 3,013 15,157 30.00 362 15,847 362 15,847 - - - - 1,001 15,835 1,953 15,918 2,815 16,093 31.00 362 16,847 362 16,847 - - - - 848 16,837 1,778 16,893 2,616 17,036 32.00 362 17,847 362 17,847 - - - - 744 17,843 1,619 17,870 2,445 17,991 33.00 362 18,847 362 18,847 - - - - 637 18,847 1,478 18,855 2,271 18,960 34.00 - - 362 19,847 - - - - 557 19,847 1,333 19,845 - - 35.00 - - 362 20,847 - - - - 477 20,847 1,228 20,840 - - 36.00 - - 362 21,847 - - - - 430 21,847 1,121 21,840 - - 37.00 - - 362 22,847 - - - - 402 22,847 1,015 22,843 - - 38.00 - - 362 23,847 - - - - - - - - - - 39.00 - - 362 24,847 - - - - - - - - - - 40.00 - - 362 25,847 - - - - - - - - - - 41.00 - - 362 26,847 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 22/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 11,925 321 11,957 321 - - - - 12,095 321 12,201 572 12,293 895 5.25 11,425 321 11,456 321 11,509 321 11,517 321 11,585 321 11,738 694 11,875 1,052 5.50 10,927 321 10,957 321 11,005 321 11,068 321 11,130 351 11,282 850 11,454 1,242 5.75 10,427 321 10,459 329 10,495 328 10,564 344 10,668 486 10,856 1,025 11,061 1,450 6.00 9,927 377 9,961 393 10,040 392 10,102 389 10,234 618 10,421 1,212 10,656 1,676 6.25 9,428 458 9,464 473 9,540 470 9,636 537 9,793 795 10,014 1,407 10,282 1,901 6.50 8,925 558 8,981 569 9,069 565 9,193 663 9,348 973 9,630 1,631 9,915 2,161 6.75 8,425 681 8,481 687 8,596 726 8,744 862 8,924 1,128 9,231 1,864 9,572 2,415 7.00 7,925 825 8,001 825 8,142 917 8,292 1,040 8,494 1,371 8,854 2,145 9,224 2,702 7.25 7,425 990 7,517 1,014 7,682 1,104 7,877 1,295 8,102 1,568 8,465 2,381 8,899 2,940 7.50 6,925 1,174 7,032 1,207 7,239 1,297 7,454 1,547 7,702 1,853 8,127 2,675 8,577 3,226 7.75 6,425 1,369 6,559 1,438 6,789 1,528 7,046 1,799 7,318 2,114 7,758 2,979 8,281 3,490 8.00 5,925 1,569 6,095 1,668 6,368 1,776 6,649 2,086 6,945 2,421 7,428 3,282 7,973 3,782 8.25 5,425 1,768 5,651 1,913 5,957 2,040 6,264 2,385 6,584 2,707 7,119 3,602 7,657 4,124 8.50 4,917 1,980 5,226 2,184 5,553 2,346 5,888 2,700 6,234 3,022 6,790 3,926 7,415 4,441 8.75 4,411 2,204 4,795 2,456 5,175 2,673 5,521 3,022 5,897 3,345 6,498 4,252 7,132 4,780 9.00 3,899 2,463 4,353 2,764 4,804 3,056 5,202 3,389 5,571 3,689 6,209 4,620 6,869 5,105 9.25 3,380 2,759 3,958 3,083 4,442 3,413 4,856 3,734 5,276 4,047 5,925 4,981 6,618 5,469 9.50 2,956 3,103 3,569 3,451 4,106 3,804 4,539 4,095 4,954 4,413 5,718 5,263 6,475 5,822 9.75 2,660 3,544 3,203 3,877 3,780 4,211 4,214 4,487 4,684 4,785 5,405 5,694 6,231 6,260 10.00 2,377 4,069 2,886 4,326 3,463 4,626 3,941 4,890 4,407 5,185 5,141 6,086 5,996 6,619 10.50 1,907 5,097 2,243 5,259 2,937 5,482 3,419 5,717 3,900 5,974 4,687 6,867 5,483 7,400 11.00 1,501 6,116 1,766 6,186 2,432 6,368 2,939 6,575 3,411 6,802 4,236 7,661 5,168 8,185 11.50 1,149 7,116 1,398 7,152 2,015 7,283 2,515 7,453 2,998 7,664 3,843 8,484 4,745 8,982 12.00 873 8,116 1,057 8,132 1,645 8,224 2,162 8,365 2,620 8,547 3,485 9,332 4,408 9,819 12.50 675 9,116 843 9,116 1,341 9,188 1,825 9,297 2,286 9,452 3,139 10,178 4,111 10,634 13.00 533 10,116 574 10,116 1,066 10,155 1,553 10,226 2,007 10,368 2,866 11,061 3,782 11,490 13.50 433 11,116 473 11,116 835 11,116 1,257 11,182 1,712 11,290 2,573 11,941 3,512 12,371 14.00 359 12,116 401 12,116 675 12,116 1,057 12,116 1,492 12,240 2,324 12,837 3,273 13,231 14.50 321 13,116 365 13,116 497 13,116 838 13,116 1,319 13,213 2,104 13,743 2,988 14,120 15.00 321 14,116 335 14,116 457 14,116 687 14,116 1,138 14,116 1,894 14,657 2,803 15,006 15.50 - - 321 15,116 - - - - 941 15,116 1,712 15,581 - - 16.00 - - 321 16,116 - - - - 812 16,116 - - - - 16.50 - - 321 17,116 - - - - 671 17,116 - - - - 17.00 - - 321 18,116 - - - - 504 18,116 - - - - 17.50 - - 321 19,116 - - - - 478 19,116 - - - - 18.00 - - 321 20,116 - - - - 457 20,116 - - - - 18.50 - - 321 21,116 - - - - 437 21,116 - - - -

Back to Top