Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,861 738 32,928 738 32,931 738 32,932 738 32,938 738 32,966 738 33,019 738
8.00 31,611 738 31,678 738 31,680 738 31,681 738 31,682 738 31,708 738 31,730 790
8.25 30,361 738 30,431 738 30,430 738 30,428 738 30,427 738 30,435 738 30,419 1,114
8.50 29,112 738 29,185 738 29,184 738 29,182 738 29,181 738 29,174 786 29,484 1,366
8.75 27,862 738 27,938 738 27,938 738 27,936 738 27,935 738 27,928 1,117 28,424 1,664
9.00 26,614 738 26,692 738 26,690 738 26,690 738 26,689 749 26,681 1,393 27,325 2,023
9.25 25,364 738 25,446 822 25,444 817 25,444 809 25,442 837 25,623 1,799 26,283 2,410
9.50 24,115 780 24,200 974 24,198 966 24,197 957 24,196 1,174 24,377 2,075 25,236 2,766
9.75 22,865 933 22,954 1,159 22,952 1,148 22,951 1,282 22,950 1,464 23,332 2,441 24,179 3,207
10.00 21,616 1,123 21,708 1,386 21,706 1,504 21,746 1,598 21,767 1,911 22,249 2,920 23,157 3,667
10.50 19,118 1,648 19,218 1,997 19,230 2,229 19,244 2,415 19,342 2,725 20,143 3,883 21,237 4,757
11.00 16,619 2,402 16,720 2,985 16,765 3,161 16,881 3,384 17,087 3,857 17,926 5,098 19,413 5,966
11.50 14,120 3,352 14,222 4,075 14,290 4,315 14,504 4,643 14,824 5,231 16,097 6,465 17,341 7,378
12.00 11,610 4,349 11,814 5,386 12,028 5,698 12,341 6,186 12,814 6,730 14,392 7,985 15,756 8,890
12.50 9,059 5,527 9,473 6,948 9,850 7,367 10,411 7,978 11,046 8,477 12,797 9,624 14,248 10,453
13.00 6,665 7,096 7,341 8,819 7,959 9,409 8,682 9,888 9,413 10,334 11,307 11,405 12,831 12,230
13.50 5,248 9,589 5,812 11,132 6,326 11,552 7,158 11,996 7,961 12,365 9,968 13,310 11,557 14,084
14.00 4,130 12,135 4,513 13,514 4,879 13,840 5,862 14,176 6,689 14,509 8,753 15,344 10,337 16,013
14.50 3,158 14,630 3,408 15,978 3,717 16,079 4,717 16,281 5,544 16,513 7,556 17,451 9,198 17,780
15.00 2,329 17,143 2,558 18,338 2,807 18,463 3,657 18,621 4,468 18,794 6,574 19,357 8,209 19,830
15.50 1,719 19,684 1,749 20,820 2,081 20,877 2,908 20,994 3,595 21,125 5,648 21,587 7,251 22,017
16.00 1,300 22,184 1,337 23,294 1,686 23,346 2,242 23,418 2,909 23,505 4,880 23,852 6,441 24,181
16.50 1,011 24,684 1,056 25,793 1,303 25,802 1,703 25,871 2,284 25,903 4,109 26,141 5,606 26,468
17.00 812 27,184 867 28,290 910 28,304 1,364 28,317 1,950 28,337 3,445 28,497 5,013 28,759
17.50 738 29,684 738 30,789 814 30,804 961 30,819 1,635 30,839 2,950 30,910 4,348 31,114
18.00 738 32,184 738 33,275 738 33,273 867 33,272 1,294 33,271 2,489 33,414 3,861 33,503
18.50 738 34,684 738 35,767 738 35,766 798 35,764 917 35,763 2,231 35,766 3,366 35,869
19.00 738 37,184 738 38,259 738 38,258 749 38,256 863 38,255 1,728 38,296 2,833 38,387
19.50 738 39,684 738 40,751 738 40,750 738 40,755 814 40,768 1,431 40,815 2,562 40,902
20.00 738 42,184 738 43,247 738 43,252 - - 766 43,276 1,043 43,328 2,268 43,414
21.00 738 47,184 738 48,244 738 48,255 - - 738 48,283 927 48,344 1,740 48,426
22.00 738 52,184 738 53,227 - - - - 738 53,223 833 53,226 1,372 53,298
23.00 738 57,184 738 58,212 - - - - 738 58,208 777 58,251 - -
24.00 - - 738 63,200 - - - - 738 63,226 738 63,273 - -
25.00 - - 738 68,197 - - - - 738 68,235 738 68,285 - -
26.00 - - 738 73,180 - - - - 738 73,175 738 73,179 - -
27.00 - - 738 78,164 - - - - 738 78,164 - - - -
28.00 - - 738 83,152 - - - - - - - - - -
29.00 - - 738 88,151 - - - - - - - - - -
30.00 - - 738 93,133 - - - - - - - - - -
31.00 - - 738 98,117 - - - - - - - - - -
AAC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,110 329 12,139 329 12,186 329 - - 12,334 329 12,520 389 12,590 481
8.50 11,860 329 11,887 329 11,930 329 - - 12,090 339 12,275 409 12,346 534
8.75 11,610 329 11,645 329 11,691 329 - - 11,861 349 12,030 452 12,120 597
9.00 11,360 329 11,396 329 11,441 329 - - 11,624 359 11,793 505 11,898 677
9.25 11,110 329 11,147 329 11,191 329 11,252 329 11,388 394 11,556 583 11,678 746
9.50 10,860 329 10,897 329 10,932 329 11,041 341 11,144 445 11,312 643 11,453 813
9.75 10,610 329 10,640 337 10,728 335 10,770 407 10,898 496 11,084 712 11,231 899
10.00 10,362 358 10,397 373 10,466 412 10,544 468 10,638 568 10,856 787 11,009 980
10.50 9,862 450 9,906 462 9,974 527 10,086 592 10,192 693 10,400 946 10,572 1,164
11.00 9,362 560 9,408 605 9,471 669 9,587 739 9,713 852 9,948 1,133 10,181 1,355
11.50 8,862 696 8,914 750 8,979 818 9,113 904 9,249 1,038 9,513 1,325 9,760 1,561
12.00 8,363 854 8,406 923 8,537 1,001 8,650 1,093 8,790 1,221 9,089 1,534 9,374 1,791
12.50 7,863 1,031 7,920 1,103 8,039 1,196 8,172 1,293 8,343 1,430 8,676 1,758 8,999 2,032
13.00 7,366 1,222 7,418 1,317 7,568 1,403 7,705 1,517 7,902 1,657 8,276 2,025 8,639 2,280
13.50 6,861 1,421 6,931 1,533 7,100 1,638 7,263 1,758 7,474 1,923 7,881 2,259 8,279 2,556
14.00 6,361 1,620 6,441 1,772 6,648 1,890 6,826 2,015 7,058 2,179 7,517 2,532 7,926 2,848
14.50 5,859 1,832 5,966 2,034 6,192 2,157 6,399 2,292 6,648 2,466 7,135 2,814 7,613 3,151
15.00 5,337 2,049 5,509 2,309 5,753 2,440 5,985 2,580 6,186 2,757 6,791 3,135 7,299 3,456
15.50 4,835 2,285 5,043 2,591 5,318 2,744 5,584 2,893 5,809 3,077 6,361 3,412 6,969 3,754
16.00 4,315 2,538 4,589 2,887 4,899 3,069 5,187 3,212 5,458 3,396 6,032 3,703 6,692 4,049
16.50 3,783 2,834 4,196 3,207 4,507 3,393 4,804 3,546 5,048 3,691 5,725 4,035 6,378 4,391
17.00 3,383 3,154 3,847 3,592 4,130 3,731 4,453 3,887 4,861 4,042 5,537 4,369 6,092 4,752
17.50 3,045 3,509 3,526 3,906 3,804 4,092 4,107 4,237 4,472 4,420 5,233 4,731 5,862 5,101
18.00 2,743 3,939 3,225 4,286 3,501 4,472 3,799 4,616 4,169 4,749 4,968 5,169 5,628 5,459
18.50 2,472 4,469 2,941 4,684 3,230 4,858 3,497 5,008 3,884 5,128 4,720 5,560 5,384 5,946
19.00 2,226 4,995 2,673 5,100 2,969 5,268 3,245 5,406 3,686 5,580 4,435 5,858 5,149 6,231
19.50 1,997 5,501 2,430 5,533 2,725 5,684 3,015 5,822 3,435 5,960 4,203 6,270 4,809 6,614
20.00 1,782 6,024 2,207 6,010 2,510 6,112 2,783 6,262 3,131 6,388 3,932 6,672 4,674 7,012
21.00 1,384 7,018 1,813 7,008 2,094 7,072 2,374 7,129 2,762 7,255 3,513 7,522 4,238 7,825
22.00 1,039 8,024 1,445 8,008 1,733 8,042 2,018 8,103 2,337 8,202 3,156 8,406 3,871 8,666
23.00 786 9,016 1,162 9,011 1,421 9,031 1,700 9,082 2,010 9,121 2,797 9,285 3,549 9,535
24.00 604 10,024 921 10,013 1,171 10,029 1,437 10,066 1,743 10,111 2,504 10,267 3,220 10,403
25.00 475 11,024 730 11,016 958 11,015 1,204 11,057 1,492 11,057 2,231 11,180 2,963 11,395
26.00 382 12,024 575 12,016 763 12,016 1,002 12,031 1,282 12,054 1,996 12,134 2,702 12,269
27.00 329 13,024 417 13,024 615 13,017 838 13,016 1,122 13,040 1,787 13,136 2,429 13,201
28.00 - - 329 14,034 - - - - 947 14,039 - - - -
29.00 - - 329 15,024 - - - - 826 15,030 - - - -
30.00 - - 329 16,028 - - - - 706 16,020 - - - -
31.00 - - 329 17,034 - - - - 608 17,022 - - - -
32.00 - - 329 18,028 - - - - - - - - - -
33.00 - - 329 19,031 - - - - - - - - - -
34.00 - - 329 20,031 - - - - - - - - - -
35.00 - - 329 21,024 - - - - - - - - - -
36.00 - - 329 22,024 - - - - - - - - - -
37.00 - - 329 23,024 - - - - - - - - - -
38.00 - - 329 24,026 - - - - - - - - - -
39.00 - - 329 25,026 - - - - - - - - - -
40.00 - - 329 26,026 - - - - - - - - - -
41.00 - - 329 27,027 - - - - - - - - - -
42.00 - - 329 28,027 - - - - - - - - - -
43.00 - - 329 29,027 - - - - - - - - - -
ACC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,387 213 7,411 213 7,436 213 7,462 213 7,499 223 7,569 459 7,572 592
16.00 7,139 213 7,162 213 7,190 213 7,216 218 7,257 265 7,334 535 7,342 676
16.50 6,889 219 6,912 228 6,941 225 6,975 269 7,021 309 7,103 609 7,113 767
17.00 6,639 257 6,665 267 6,695 264 6,728 320 6,783 377 6,871 699 6,889 869
17.50 6,389 305 6,415 312 6,448 331 6,487 387 6,546 443 6,647 802 6,664 969
18.00 6,139 360 6,166 365 6,204 399 6,247 453 6,314 520 6,425 906 6,450 1,078
18.50 5,889 423 5,917 426 5,957 479 6,011 532 6,084 594 6,204 1,013 6,235 1,202
19.00 5,638 495 5,669 512 5,715 559 5,773 616 5,856 685 5,985 1,134 6,022 1,320
19.50 5,388 578 5,420 606 5,473 648 5,539 702 5,630 775 5,780 1,259 5,817 1,446
20.00 5,138 667 5,174 693 5,233 737 5,308 803 5,408 878 5,565 1,386 5,614 1,586
21.00 4,638 860 4,682 896 4,760 949 4,851 1,017 4,975 1,108 5,163 1,670 5,230 1,870
22.00 4,140 1,059 4,196 1,123 4,298 1,187 4,452 1,259 4,561 1,355 4,775 1,978 4,863 2,209
23.00 3,635 1,265 3,715 1,375 3,866 1,452 4,026 1,531 4,163 1,634 4,410 2,296 4,507 2,531
24.00 3,126 1,488 3,246 1,657 3,429 1,743 3,608 1,830 3,786 1,935 4,060 2,645 4,188 2,874
25.00 2,605 1,748 2,792 1,961 3,000 2,063 3,197 2,153 3,430 2,240 3,726 2,998 3,869 3,206
26.00 2,132 2,068 2,398 2,304 2,610 2,404 2,827 2,497 3,090 2,585 3,408 3,389 3,573 3,569
27.00 1,816 2,470 2,078 2,658 2,261 2,768 2,494 2,856 2,757 2,946 3,130 3,765 3,270 3,951
28.00 1,550 2,997 1,785 3,056 1,942 3,154 2,191 3,251 2,462 3,389 2,861 4,176 3,036 4,337
29.00 1,321 3,524 1,527 3,528 1,682 3,603 1,918 3,683 2,195 3,809 2,613 4,580 2,786 4,750
30.00 1,110 4,031 1,293 4,021 1,452 4,071 1,666 4,135 1,956 4,246 2,377 5,008 2,563 5,160
31.00 909 4,532 1,089 4,519 1,244 4,553 1,441 4,602 1,733 4,687 2,167 5,439 2,372 5,581
32.00 732 5,032 909 5,021 1,058 5,035 1,242 5,077 1,552 5,149 1,968 5,877 2,224 6,012
33.00 584 5,532 743 5,524 898 5,529 1,061 5,556 1,354 5,610 1,779 6,321 2,037 6,447
34.00 467 6,032 619 6,029 754 6,026 904 6,042 1,190 6,088 1,621 6,768 1,889 6,889
35.00 377 6,532 499 6,532 637 6,527 774 6,534 1,059 6,563 1,457 7,225 1,742 7,337
36.00 308 7,032 396 7,032 535 7,031 659 7,029 925 7,050 1,329 7,685 1,586 7,787
37.00 255 7,532 318 7,532 445 7,532 562 7,529 809 7,540 1,199 8,145 1,473 8,240
38.00 213 8,032 239 8,032 - - - - 700 8,033 1,071 8,613 1,363 8,703
39.00 213 8,532 213 8,532 - - - - 612 8,530 974 9,086 1,241 9,165
40.00 213 9,032 213 9,032 - - - - 536 9,031 882 9,551 1,141 9,628
41.00 213 9,532 213 9,532 - - - - 459 9,532 787 10,029 - -
42.00 - - 213 10,032 - - - - 394 10,032 723 10,507 - -
43.00 - - 213 10,532 - - - - 345 10,532 650 10,981 - -
44.00 - - 213 11,032 - - - - 294 11,032 579 11,463 - -
45.00 - - 213 11,532 - - - - 264 11,532 528 11,943 - -
46.00 - - 213 12,032 - - - - 233 12,032 470 12,425 - -
47.00 - - 213 12,532 - - - - 228 12,532 426 12,907 - -
48.00 - - 213 13,032 - - - - 223 13,032 380 13,395 - -
49.00 - - 213 13,532 - - - - 218 13,532 337 13,876 - -
50.00 - - 213 14,032 - - - - 213 14,032 - - - -
52.50 - - 213 15,282 - - - - 213 15,282 - - - -
55.00 - - 213 16,532 - - - - 213 16,532 - - - -
57.50 - - 213 17,782 - - - - - - - - - -
60.00 - - 213 19,032 - - - - - - - - - -
AIA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 44,435 1,000 44,555 1,000 44,684 1,000 - - 44,975 1,030 45,307 1,180 45,412 1,384
41.00 43,437 1,000 43,561 1,000 43,694 1,000 43,832 1,000 43,997 1,040 44,359 1,210 44,481 1,608
42.00 42,437 1,000 42,563 1,000 42,704 1,000 42,842 1,010 43,031 1,050 43,421 1,318 43,556 1,776
43.00 41,438 1,000 41,567 1,000 41,714 1,000 41,863 1,020 42,052 1,070 42,476 1,512 42,637 1,960
44.00 40,436 1,000 40,571 1,000 40,724 1,000 40,883 1,030 41,085 1,080 41,530 1,672 41,725 2,181
45.00 39,437 1,000 39,573 1,000 39,734 1,000 39,905 1,040 40,126 1,100 40,605 1,831 40,810 2,427
46.00 38,439 1,000 38,580 1,000 38,744 1,010 38,925 1,050 39,157 1,130 39,680 2,069 39,916 2,650
47.00 37,439 1,000 37,581 1,000 37,761 1,020 37,943 1,070 38,197 1,160 38,746 2,290 39,039 2,891
48.00 36,440 1,000 36,589 1,000 36,771 1,030 36,972 1,090 37,247 1,287 37,823 2,508 38,153 3,197
49.00 35,440 1,000 35,595 1,000 35,789 1,040 36,001 1,187 36,295 1,459 36,920 2,728 37,953 3,479
50.00 34,441 1,000 34,596 1,010 34,805 1,136 35,035 1,365 35,351 1,662 36,018 2,979 37,054 3,787
52.50 31,944 1,104 32,114 1,293 32,359 1,609 32,637 1,871 33,003 2,214 34,232 3,679 34,896 4,601
55.00 29,445 1,607 29,635 1,909 29,928 2,204 30,262 2,523 31,035 2,870 31,967 4,477 32,807 5,510
57.50 26,945 2,290 27,164 2,607 27,516 2,931 28,150 3,273 28,716 3,648 29,843 5,321 30,691 6,504
60.00 24,447 3,158 24,704 3,465 25,267 3,797 25,821 4,157 26,465 4,537 27,671 6,382 28,739 7,471
62.50 21,945 4,141 22,324 4,443 22,909 4,802 23,541 5,156 24,251 5,480 25,611 7,492 26,782 8,621
65.00 19,436 5,163 19,868 5,553 20,539 5,923 21,257 6,262 22,102 6,651 23,614 8,696 24,951 9,879
67.50 16,928 6,214 17,491 6,755 18,294 7,164 19,115 7,512 20,029 7,952 21,711 10,030 23,146 11,246
70.00 14,354 7,338 15,118 8,089 16,110 8,558 17,001 8,917 18,017 9,415 19,807 11,425 21,376 12,673
72.50 11,752 8,636 12,851 9,568 14,009 10,072 15,055 10,475 16,133 11,025 18,025 12,987 19,801 14,223
75.00 9,514 10,216 10,857 11,232 12,058 11,761 13,194 12,164 14,335 12,802 16,301 14,579 18,140 15,808
77.50 8,150 12,712 9,225 13,113 10,266 13,594 11,479 14,151 12,676 14,673 14,750 16,359 16,711 17,514
80.00 6,980 15,332 7,809 15,418 8,643 15,827 9,897 16,270 11,137 16,726 13,261 18,265 15,252 19,286
82.50 5,901 17,785 6,561 17,873 7,316 18,142 8,473 18,478 9,722 18,819 11,893 20,125 13,955 21,114
85.00 4,900 20,304 5,467 20,360 6,188 20,503 7,215 20,735 8,396 21,016 10,604 22,181 12,663 23,061
87.50 4,006 22,817 4,495 22,890 5,160 22,940 6,033 23,093 7,184 23,306 9,413 24,262 11,455 25,061
90.00 3,228 25,388 3,631 25,388 4,254 25,401 4,990 25,492 6,077 25,656 8,301 26,436 10,358 27,165
92.50 2,618 27,895 2,903 27,895 3,468 27,891 4,084 27,934 5,095 28,034 7,315 28,641 9,246 29,264
95.00 2,126 30,359 2,260 30,386 2,803 30,412 3,309 30,434 4,229 30,466 6,368 30,947 8,321 31,481
97.50 1,726 32,901 1,862 32,901 2,226 32,901 2,687 32,901 3,466 32,905 5,527 33,258 7,385 33,683
100.00 1,399 35,401 1,531 35,401 1,771 35,401 2,145 35,401 2,809 35,408 4,781 35,627 6,556 36,017
102.50 1,127 37,901 1,252 37,901 1,353 37,901 1,700 37,901 2,264 37,909 4,035 37,991 5,786 38,334
105.00 1,020 40,401 1,020 40,401 1,040 40,401 1,358 40,401 1,787 40,412 3,463 40,459 5,036 40,656
107.50 1,010 42,905 1,010 42,905 1,010 42,905 1,058 42,905 1,416 42,906 2,909 42,951 4,420 43,011
110.00 1,000 45,405 1,000 45,405 - - - - 1,134 45,406 2,455 45,451 - -
112.50 - - 1,000 47,908 - - - - 1,020 47,908 2,053 47,908 - -
115.00 - - 1,000 50,408 - - - - 1,010 50,408 1,705 50,408 - -
117.50 - - 1,000 52,908 - - - - - - - - - -
120.00 - - 1,000 55,408 - - - - - - - - - -
AIR (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,114 296 - - - - 5,231 403 - - - -
4.00 - - 4,914 335 - - - - 5,057 461 - - - -
4.10 - - 4,714 376 - - - - 4,870 548 - - - -
4.20 - - 4,515 425 - - - - 4,681 606 4,908 778 - -
4.30 4,291 477 4,315 478 4,362 534 4,422 604 4,506 693 4,754 876 5,001 1,101
4.40 4,093 540 4,118 538 4,170 609 4,233 673 4,330 774 4,600 953 4,849 1,201
4.50 3,893 607 3,922 627 3,988 686 4,053 763 4,169 859 4,445 1,055 4,716 1,306
4.60 3,693 681 3,721 714 3,794 783 3,874 854 3,993 943 4,289 1,153 4,564 1,398
4.70 3,493 758 3,524 800 3,612 879 3,694 946 3,830 1,065 4,133 1,250 4,429 1,522
4.80 3,287 837 3,332 888 3,428 976 3,526 1,054 3,668 1,152 3,993 1,374 4,293 1,618
4.90 3,087 917 3,134 991 3,242 1,087 3,360 1,162 3,505 1,271 3,853 1,476 4,176 1,743
5.00 2,878 997 2,968 1,093 3,069 1,185 3,192 1,269 3,357 1,375 3,713 1,603 4,040 1,850
5.25 2,372 1,233 2,497 1,377 2,669 1,486 2,823 1,564 2,985 1,691 3,379 1,912 3,736 2,164
5.50 1,844 1,504 2,076 1,685 2,248 1,817 2,451 1,902 2,683 1,994 3,078 2,236 3,487 2,457
5.75 1,499 1,848 1,739 2,040 1,911 2,160 2,091 2,245 2,319 2,330 2,774 2,597 3,176 2,852
6.00 1,227 2,384 1,442 2,444 1,597 2,540 1,802 2,612 2,027 2,733 2,506 2,983 2,944 3,211
6.25 993 2,903 1,176 2,888 1,349 2,956 1,509 3,028 1,753 3,143 2,279 3,365 2,710 3,585
6.50 800 3,403 961 3,388 1,119 3,424 1,293 3,484 1,520 3,575 2,049 3,780 2,494 3,979
6.75 634 3,903 771 3,889 932 3,906 1,102 3,941 1,308 4,017 1,838 4,192 2,275 4,394
7.00 505 4,403 609 4,397 771 4,397 935 4,420 1,119 4,479 1,651 4,631 2,101 4,804
7.25 408 4,903 484 4,903 641 4,894 767 4,905 957 4,948 1,484 5,073 1,925 5,228
7.50 336 5,403 360 5,403 513 5,397 622 5,398 823 5,424 1,316 5,535 1,771 5,669
7.75 283 5,903 307 5,903 423 5,903 544 5,897 724 5,914 1,172 5,992 1,616 6,123
8.00 243 6,403 267 6,403 335 6,403 431 6,398 585 6,402 1,057 6,464 1,484 6,572
8.25 211 6,903 235 6,903 240 6,903 356 6,903 523 6,901 941 6,945 1,352 7,026
8.50 187 7,403 210 7,403 215 7,403 280 7,403 417 7,398 854 7,429 1,246 7,493
8.75 184 7,903 190 7,903 195 7,903 198 7,903 355 7,903 768 7,912 1,139 7,969
9.00 184 8,403 184 8,403 184 8,403 - - 294 8,403 681 8,406 1,061 8,450
9.25 - - 184 8,903 - - - - 228 8,903 590 8,901 - -
ALB (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 30,743 764 30,836 764 30,871 764 - - 30,917 764 31,245 799 31,796 879
31.00 30,181 764 30,260 764 30,293 764 - - 30,401 764 30,776 809 31,275 899
32.00 29,681 764 29,760 764 29,795 764 - - 29,934 769 30,307 824 30,814 929
33.00 29,181 764 29,262 764 29,298 764 - - 29,448 774 29,840 839 30,367 964
34.00 28,681 764 28,761 764 28,845 764 - - 28,945 779 29,376 859 29,897 994
35.00 28,182 764 28,263 764 28,306 764 - - 28,461 784 28,913 879 29,427 1,034
36.00 27,687 764 27,763 764 27,808 764 - - 27,985 794 28,450 904 28,965 1,123
37.00 27,187 764 27,264 764 27,314 764 - - 27,503 804 27,990 939 28,502 1,238
38.00 26,689 764 26,765 764 26,819 764 - - 27,013 814 27,620 1,043 28,044 1,374
39.00 26,189 764 26,265 764 26,321 764 - - 26,531 824 27,143 1,160 27,589 1,524
40.00 25,689 764 25,766 764 25,828 764 25,943 794 26,124 912 26,690 1,291 27,138 1,668
41.00 25,190 764 25,246 764 25,333 769 25,456 864 25,523 1,028 26,219 1,422 26,691 1,813
42.00 24,690 764 24,748 764 24,838 802 24,972 968 25,226 1,141 25,749 1,555 26,247 1,968
43.00 24,190 773 24,249 800 24,345 941 24,484 1,094 24,634 1,277 25,286 1,716 25,812 2,143
44.00 23,691 872 23,751 894 23,851 1,052 24,000 1,225 24,197 1,415 24,822 1,869 25,376 2,320
45.00 23,191 978 23,252 998 23,358 1,187 23,514 1,366 23,820 1,557 24,364 2,030 24,947 2,496
46.00 22,690 1,100 22,754 1,116 22,875 1,321 23,034 1,508 23,319 1,712 23,908 2,198 24,523 2,677
47.00 22,191 1,232 22,257 1,282 22,384 1,473 22,603 1,662 22,793 1,874 23,458 2,383 24,102 2,878
48.00 21,691 1,373 21,759 1,447 21,883 1,622 22,140 1,822 22,393 2,033 23,015 2,575 23,689 3,087
49.00 21,191 1,526 21,260 1,604 21,392 1,787 21,610 1,999 21,881 2,222 22,572 2,767 23,279 3,297
50.00 20,692 1,690 20,780 1,782 20,903 1,957 21,135 2,171 21,400 2,406 22,135 2,959 22,874 3,508
52.50 19,439 2,138 19,515 2,233 19,695 2,421 19,939 2,651 20,279 2,901 21,064 3,507 21,879 4,077
55.00 18,189 2,621 18,270 2,722 18,485 2,925 18,827 3,180 19,127 3,439 20,022 4,081 20,921 4,688
57.50 16,938 3,118 17,028 3,250 17,328 3,478 17,653 3,747 18,021 4,033 19,014 4,713 19,988 5,331
60.00 15,688 3,617 15,792 3,814 16,093 4,072 16,533 4,364 16,945 4,674 18,034 5,376 19,091 6,029
62.50 14,436 4,125 14,567 4,420 14,985 4,713 15,424 5,039 15,879 5,346 17,092 6,087 18,228 6,731
65.00 13,194 4,644 13,357 5,069 13,782 5,411 14,327 5,751 14,881 6,086 16,185 6,826 17,393 7,508
67.50 11,906 5,197 12,159 5,766 12,690 6,150 13,274 6,501 13,891 6,850 15,312 7,620 16,591 8,266
70.00 10,611 5,808 10,992 6,517 11,619 6,932 12,267 7,292 12,909 7,651 14,477 8,397 15,818 8,998
72.50 9,279 6,495 9,965 7,307 10,591 7,731 11,283 8,106 11,992 8,453 13,674 9,224 15,082 9,786
75.00 8,067 7,274 9,074 8,139 9,759 8,596 10,368 8,981 11,137 9,320 12,847 10,007 14,356 10,649
77.50 7,221 8,169 8,267 9,059 8,915 9,498 9,537 9,882 10,303 10,201 12,067 10,892 13,615 11,482
80.00 6,470 9,289 7,460 10,008 8,180 10,431 8,785 10,820 9,544 11,129 11,337 11,800 12,979 12,362
82.50 5,809 10,623 6,747 11,014 7,448 11,429 8,120 11,787 8,766 12,090 10,633 12,772 12,205 13,287
85.00 5,211 11,923 6,092 12,046 6,781 12,439 7,467 12,791 8,120 13,100 9,943 13,713 11,553 14,239
87.50 4,651 13,193 5,483 13,139 6,177 13,494 6,856 13,833 7,532 14,109 9,326 14,744 10,961 15,226
90.00 4,123 14,467 4,931 14,421 5,647 14,546 6,309 14,714 6,986 15,069 8,738 15,748 10,382 16,249
92.50 3,614 15,729 4,410 15,657 5,113 15,717 5,797 15,886 6,463 16,261 8,200 16,694 9,846 17,242
95.00 3,132 16,981 3,921 16,917 4,668 16,947 5,332 17,079 5,952 17,220 7,709 17,737 9,366 18,260
97.50 2,654 18,227 3,475 18,178 4,215 18,186 4,902 18,277 5,539 18,414 7,291 18,812 8,913 19,311
100.00 2,244 19,497 3,073 19,437 3,798 19,435 4,505 19,491 5,146 19,611 6,807 19,948 8,482 20,421
102.50 1,889 20,762 2,706 20,732 3,423 20,689 4,115 20,735 4,755 20,842 6,393 21,107 8,070 21,494
105.00 1,590 22,012 2,368 21,994 3,070 21,942 3,759 21,960 4,434 22,054 6,066 22,328 7,680 22,595
107.50 1,341 23,270 2,065 23,254 2,758 23,207 3,424 23,208 4,090 23,260 5,698 23,481 7,301 23,729
110.00 1,136 24,512 1,806 24,482 2,465 24,474 3,119 24,461 3,772 24,506 5,283 24,689 6,948 24,911
112.50 969 25,762 1,567 25,762 2,201 25,740 2,838 25,702 3,469 25,722 4,960 25,903 6,613 26,177
115.00 832 27,012 1,350 27,000 1,970 26,967 2,574 26,961 3,196 26,962 4,699 27,120 6,292 27,261
117.50 764 28,264 1,157 28,254 1,752 28,254 2,337 28,219 2,946 28,210 4,428 28,300 5,989 28,508
120.00 764 29,514 994 29,507 1,560 29,482 2,119 29,482 2,704 29,461 4,246 29,577 5,699 29,694
122.50 764 30,764 873 30,760 1,384 30,740 - - 2,487 30,715 3,960 30,799 5,423 30,929
125.00 764 32,014 774 32,012 1,224 31,995 - - 2,290 31,974 3,677 32,036 5,161 32,114
127.50 764 33,264 769 33,262 1,082 33,250 - - 2,100 33,232 3,505 33,276 4,912 33,329
130.00 764 34,514 764 34,512 961 34,504 - - 1,930 34,492 3,289 34,506 4,670 34,589
132.50 764 35,764 764 35,762 - - - - 1,771 35,723 3,081 35,734 - -
135.00 764 37,014 764 37,014 - - - - 1,623 36,979 2,890 36,991 - -
137.50 764 38,264 764 38,264 - - - - 1,497 38,229 2,708 38,234 - -
140.00 764 39,514 764 39,514 - - - - 1,372 39,485 2,542 39,473 - -
142.50 764 40,764 764 40,764 - - - - 1,258 40,729 2,386 40,727 - -
145.00 764 42,014 764 42,014 - - - - 1,158 41,978 2,240 41,979 - -
147.50 764 43,264 764 43,264 - - - - 1,058 43,230 2,091 43,229 - -
150.00 764 44,514 764 44,514 - - - - 971 44,482 1,964 44,477 - -
152.50 764 45,764 764 45,764 - - - - 894 45,732 1,846 45,727 - -
155.00 764 47,014 764 47,014 - - - - 879 46,982 1,727 46,977 - -
157.50 764 48,264 764 48,264 - - - - 864 48,233 1,618 48,228 - -
160.00 764 49,514 764 49,514 - - - - 854 49,483 1,521 49,477 - -
162.50 764 50,764 764 50,764 - - - - 839 50,734 1,423 50,728 - -
165.00 764 52,014 764 52,014 - - - - 834 51,984 1,314 51,978 - -
167.50 764 53,264 764 53,264 - - - - 824 53,234 1,240 53,228 - -
170.00 764 54,514 764 54,514 - - - - 814 54,485 1,164 54,479 - -
172.50 764 55,764 764 55,764 - - - - 809 55,735 - - - -
175.00 764 57,014 764 57,014 - - - - 804 56,986 - - - -
177.50 764 58,264 764 58,264 - - - - 799 58,236 - - - -
180.00 764 59,491 764 59,494 - - - - 794 59,486 - - - -
182.50 764 60,764 764 60,764 - - - - 789 60,737 - - - -
185.00 764 62,020 764 62,014 - - - - 784 61,987 - - - -
187.50 - - 764 63,264 - - - - 779 63,237 - - - -
190.00 - - 764 64,514 - - - - 774 64,487 - - - -
192.50 - - 764 65,764 - - - - 769 65,737 - - - -
195.00 - - 764 67,014 - - - - 764 66,988 - - - -
197.50 - - 764 68,264 - - - - 764 68,238 - - - -
200.00 - - 764 69,514 - - - - 764 69,488 - - - -
205.00 - - 764 72,014 - - - - 764 71,988 - - - -
210.00 - - 764 74,515 - - - - 764 74,490 - - - -
215.00 - - 764 77,015 - - - - 764 76,990 - - - -
220.00 - - 764 79,515 - - - - 764 79,490 - - - -
225.00 - - 764 82,015 - - - - - - - - - -
230.00 - - 764 84,515 - - - - - - - - - -
235.00 - - 764 87,015 - - - - - - - - - -
240.00 - - 764 89,515 - - - - - - - - - -
245.00 - - 764 92,015 - - - - - - - - - -
250.00 - - 764 94,515 - - - - - - - - - -
255.00 - - 764 97,015 - - - - - - - - - -
ALC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,557 107 3,576 107 3,577 117 3,608 133 3,597 147 3,709 182 3,764 274
1.70 3,457 107 3,477 107 3,479 123 3,508 139 3,541 154 3,609 194 3,698 331
1.75 3,357 107 3,377 107 3,380 130 3,408 146 3,443 160 3,542 204 3,601 385
1.80 3,257 107 3,277 111 3,281 137 3,308 153 3,343 168 3,444 215 3,529 433
1.85 3,157 114 3,177 122 3,181 142 3,207 159 3,243 178 3,373 283 3,457 476
1.90 3,057 125 3,077 131 3,107 149 3,105 170 3,173 188 3,274 343 3,389 528
1.95 2,959 137 2,977 143 3,008 158 3,040 179 3,075 199 3,202 396 3,316 572
2.00 2,859 149 2,877 155 2,908 168 2,940 190 3,001 267 3,130 444 3,240 614
2.10 2,659 182 2,677 187 2,708 188 2,767 271 2,828 336 2,981 540 3,117 726
2.20 2,459 223 2,477 227 2,533 270 2,591 340 2,652 441 2,829 630 2,986 835
2.30 2,259 275 2,296 275 2,355 345 2,413 445 2,496 504 2,697 742 2,852 938
2.40 2,059 336 2,111 357 2,173 416 2,253 513 2,357 604 2,561 850 2,741 1,042
2.50 1,859 409 1,924 439 2,008 519 2,091 633 2,194 718 2,421 958 2,626 1,168
2.60 1,659 488 1,736 540 1,856 646 1,943 732 2,069 830 2,302 1,079 2,500 1,279
2.70 1,456 567 1,572 653 1,701 765 1,809 867 1,920 962 2,174 1,204 2,410 1,424
2.80 1,253 671 1,404 767 1,559 881 1,672 997 1,805 1,090 2,070 1,343 2,301 1,555
2.90 1,051 787 1,247 895 1,413 1,019 1,551 1,126 1,669 1,228 1,961 1,472 2,190 1,685
3.00 888 915 1,102 1,055 1,282 1,167 1,405 1,270 1,548 1,391 1,846 1,612 2,128 1,799
3.10 761 1,076 971 1,224 1,143 1,314 1,295 1,426 1,443 1,520 1,752 1,759 2,017 1,964
3.20 657 1,283 834 1,402 1,043 1,487 1,180 1,578 1,336 1,676 1,656 1,901 1,926 2,111
3.30 554 1,487 713 1,578 939 1,655 1,084 1,732 1,247 1,823 1,572 2,048 1,845 2,263
3.40 477 1,695 613 1,761 831 1,824 986 1,893 1,155 1,985 1,473 2,212 1,776 2,407
3.50 407 1,895 544 1,943 746 2,000 882 2,071 1,062 2,161 1,391 2,360 1,685 2,569
3.60 348 2,095 475 2,125 657 2,179 802 2,247 988 2,316 1,323 2,521 1,621 2,720
3.70 299 2,295 405 2,317 598 2,367 749 2,417 915 2,492 1,236 2,694 1,533 2,868
3.80 260 2,495 332 2,507 498 2,553 662 2,607 839 2,679 1,174 2,842 1,487 3,042
3.90 228 2,695 247 2,708 433 2,739 608 2,772 758 2,844 1,107 3,010 1,429 3,194
4.00 203 2,895 231 2,895 360 2,924 550 2,957 709 3,031 1,035 3,178 1,364 3,361
4.10 182 3,095 216 3,095 - - - - 658 3,213 991 3,362 1,299 3,526
4.20 - - 204 3,295 - - - - 605 3,395 924 3,526 - -
4.30 - - 194 3,495 - - - - 552 3,575 879 3,704 - -
4.40 - - 184 3,695 - - - - 494 3,752 827 3,885 - -
4.50 - - 176 3,895 - - - - 432 3,951 783 4,066 - -
4.60 - - 170 4,095 - - - - 363 4,149 742 4,242 - -
4.70 - - 163 4,295 - - - - 278 4,295 - - - -
4.80 - - 158 4,495 - - - - 268 4,495 - - - -
4.90 - - 153 4,695 - - - - 259 4,695 - - - -
5.00 - - 147 4,895 - - - - 252 4,895 - - - -
5.25 - - 138 5,395 - - - - 235 5,395 - - - -
5.50 - - 130 5,895 - - - - 222 5,895 - - - -
5.75 - - 122 6,395 - - - - 211 6,395 - - - -
6.00 - - 117 6,895 - - - - 200 6,895 - - - -
6.25 - - 111 7,395 - - - - 192 7,395 - - - -
6.50 - - 107 7,895 - - - - 184 7,895 - - - -
6.75 - - 107 8,395 - - - - 179 8,395 - - - -
7.00 - - 107 8,895 - - - - 172 8,895 - - - -
7.25 - - 107 9,395 - - - - 168 9,395 - - - -
7.50 - - 107 9,895 - - - - 163 9,895 - - - -
7.75 - - 107 10,395 - - - - 159 10,395 - - - -
8.00 - - 107 10,895 - - - - 155 10,895 - - - -
ALH (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,908 304 9,922 304 9,936 304 - - 9,963 304 10,022 304 10,106 344
2.20 9,708 304 9,722 304 9,739 304 - - 9,763 304 9,839 304 9,923 365
2.30 9,510 304 9,522 304 9,540 304 - - 9,578 304 9,640 304 9,742 421
2.40 9,310 304 9,323 309 9,340 309 9,358 308 9,378 307 9,456 351 9,560 477
2.50 9,110 329 9,123 343 9,140 343 9,159 341 9,179 340 9,274 420 9,395 536
2.60 8,910 367 8,924 379 8,942 379 8,959 377 8,992 375 9,090 486 9,214 593
2.70 8,710 409 8,724 420 8,743 420 8,771 417 8,792 416 8,906 550 9,048 674
2.80 8,510 454 8,526 464 8,543 462 8,571 460 8,606 501 8,722 618 8,883 736
2.90 8,310 502 8,327 512 8,351 510 8,383 508 8,419 580 8,552 707 8,716 817
3.00 8,111 557 8,128 565 8,152 562 8,183 597 8,231 655 8,368 773 8,550 898
3.10 7,911 615 7,928 619 7,952 617 7,994 679 8,043 729 8,199 841 8,383 981
3.20 7,711 677 7,730 679 7,760 677 7,804 759 7,856 806 8,029 927 8,234 1,064
3.30 7,511 742 7,530 743 7,568 768 7,615 839 7,667 879 7,859 1,015 8,066 1,164
3.40 7,311 811 7,331 811 7,368 856 7,425 919 7,493 976 7,689 1,106 7,915 1,247
3.50 7,111 883 7,134 883 7,176 941 7,235 997 7,305 1,052 7,534 1,193 7,765 1,351
3.60 6,911 957 6,934 957 6,985 1,028 7,045 1,079 7,129 1,147 7,363 1,299 7,614 1,452
3.70 6,712 1,034 6,738 1,049 6,791 1,113 6,866 1,177 6,953 1,242 7,207 1,389 7,462 1,553
3.80 6,512 1,113 6,538 1,139 6,599 1,198 6,675 1,260 6,777 1,338 7,053 1,496 7,329 1,654
3.90 6,312 1,191 6,341 1,230 6,417 1,301 6,495 1,359 6,614 1,433 6,897 1,601 7,175 1,757
4.00 6,112 1,271 6,150 1,320 6,222 1,387 6,315 1,457 6,437 1,530 6,739 1,707 7,041 1,861
4.10 5,912 1,351 5,949 1,412 6,039 1,490 6,149 1,556 6,274 1,642 6,582 1,815 6,905 1,980
4.20 5,707 1,431 5,758 1,516 5,855 1,591 5,968 1,671 6,110 1,752 6,442 1,923 6,769 2,098
4.30 5,507 1,510 5,561 1,607 5,682 1,693 5,801 1,784 5,948 1,864 6,302 2,044 6,633 2,218
4.40 5,307 1,590 5,370 1,710 5,498 1,808 5,690 1,897 5,782 1,976 6,161 2,166 6,516 2,338
4.50 5,107 1,670 5,178 1,814 5,376 1,912 5,524 2,012 5,634 2,101 6,020 2,275 6,378 2,458
4.60 4,902 1,762 4,996 1,918 5,204 2,026 5,372 2,125 5,485 2,228 5,877 2,399 6,260 2,592
4.70 4,697 1,854 4,833 2,034 5,019 2,154 5,203 2,253 5,319 2,353 5,736 2,536 6,140 2,727
4.80 4,491 1,945 4,641 2,150 4,859 2,270 5,051 2,368 5,185 2,480 5,611 2,659 6,021 2,847
4.90 4,286 2,037 4,460 2,266 4,684 2,398 4,880 2,495 5,035 2,606 5,485 2,796 5,901 2,983
5.00 4,073 2,141 4,276 2,394 4,510 2,526 4,726 2,622 4,884 2,731 5,341 2,921 5,781 3,119
5.25 3,553 2,413 3,846 2,689 4,120 2,845 4,352 2,954 4,539 3,062 5,075 3,272 5,508 3,464
5.50 3,100 2,732 3,465 3,045 3,727 3,189 3,994 3,333 4,229 3,406 4,787 3,611 5,275 3,800
5.75 2,756 3,076 3,144 3,401 3,382 3,545 3,648 3,665 3,915 3,785 4,475 4,002 4,976 4,215
6.00 2,449 3,503 2,852 3,781 3,071 3,937 3,337 4,045 3,620 4,177 4,223 4,382 4,738 4,591
6.25 2,191 4,022 2,576 4,208 2,791 4,329 3,067 4,425 3,343 4,569 3,969 4,773 4,498 5,007
6.50 1,944 4,546 2,300 4,624 2,566 4,744 2,819 4,841 3,083 4,973 3,734 5,177 4,301 5,413
6.75 1,710 5,071 2,075 5,056 2,322 5,172 2,542 5,257 2,846 5,389 3,520 5,581 4,078 5,812
7.00 1,505 5,578 1,852 5,563 2,118 5,615 2,341 5,696 2,631 5,805 3,304 6,020 3,877 6,254
7.25 1,303 6,084 1,648 6,056 1,915 6,107 2,151 6,156 2,441 6,242 3,110 6,449 3,697 6,678
7.50 1,137 6,584 1,467 6,560 1,734 6,588 1,960 6,640 2,250 6,718 2,914 6,903 3,516 7,107
7.75 990 7,084 1,314 7,057 1,552 7,085 1,794 7,120 2,087 7,184 2,743 7,354 3,359 7,555
8.00 867 7,584 1,162 7,561 1,425 7,568 1,626 7,605 1,922 7,657 2,597 7,814 3,200 8,006
8.25 763 8,084 1,049 8,066 1,268 8,066 1,485 8,096 1,754 8,143 2,422 8,279 3,040 8,463
8.50 - - 895 8,571 - - - - - - - - - -
8.75 - - 780 9,078 - - - - - - - - - -
9.00 - - 662 9,578 - - - - - - - - - -
9.25 - - 528 10,084 - - - - - - - - - -
9.50 - - 484 10,584 - - - - - - - - - -
9.75 - - 446 11,084 - - - - - - - - - -
10.00 - - 415 11,584 - - - - - - - - - -
AMC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 37,418 917 37,594 917 37,786 917 - - 38,110 917 38,825 972 39,219 1,793
29.00 35,421 917 35,592 917 35,778 917 - - 36,185 917 36,954 1,306 37,408 2,297
30.00 33,422 917 33,602 917 33,798 917 34,008 917 34,283 937 35,143 1,690 35,673 2,792
31.00 31,424 917 31,613 917 31,826 917 32,066 955 32,370 1,198 33,319 2,215 33,940 3,422
32.00 29,421 1,064 29,614 1,102 29,852 1,085 30,147 1,271 30,478 1,629 31,564 2,764 32,279 4,083
33.00 27,422 1,415 27,633 1,435 27,904 1,600 28,221 1,758 28,650 2,164 29,840 3,438 30,627 4,926
34.00 25,424 1,871 25,650 1,874 25,968 2,112 26,351 2,333 26,826 2,797 28,142 4,208 29,075 5,697
35.00 23,425 2,457 23,678 2,552 24,060 2,746 24,506 2,985 25,046 3,597 26,509 5,007 27,514 6,645
36.00 21,428 3,162 21,712 3,276 22,186 3,484 22,697 3,750 23,321 4,456 24,913 5,978 26,047 7,574
37.00 19,429 3,944 19,769 4,095 20,340 4,326 20,949 4,609 21,642 5,420 23,368 6,952 24,588 8,660
38.00 17,430 4,742 17,860 4,995 18,540 5,282 19,239 5,671 20,005 6,485 21,872 8,059 23,230 9,744
39.00 15,421 5,552 15,919 5,997 16,658 6,323 17,592 6,802 18,440 7,647 20,437 9,186 21,879 10,920
40.00 13,392 6,422 14,150 7,084 14,973 7,468 16,008 8,104 16,926 8,906 19,067 10,451 20,570 12,141
41.00 11,330 7,425 12,312 8,302 13,391 8,723 14,332 9,494 15,500 10,267 17,738 11,718 19,373 13,373
42.00 9,214 8,656 10,644 9,629 11,876 10,222 12,910 10,957 13,959 11,693 16,261 13,126 17,915 14,769
43.00 7,912 10,349 9,064 11,088 10,452 11,832 11,573 12,515 12,688 13,057 15,070 14,522 16,818 16,129
44.00 6,850 12,464 7,851 12,898 9,132 13,528 10,331 14,142 11,477 14,592 13,947 15,855 15,777 17,321
45.00 5,933 14,560 6,762 14,791 7,894 15,306 9,154 15,671 10,354 16,233 12,874 17,371 14,710 18,801
46.00 5,099 16,580 5,775 16,723 6,776 17,131 8,074 17,412 9,285 17,872 11,855 18,946 13,792 20,281
47.00 4,294 18,580 4,890 18,591 5,786 18,842 7,086 19,195 8,300 19,609 10,921 20,561 12,876 21,818
48.00 3,535 20,580 4,086 20,571 4,888 20,740 6,175 21,015 7,418 21,356 10,006 22,192 11,980 23,423
49.00 2,858 22,580 3,419 22,570 4,063 22,661 5,359 22,867 6,592 23,171 9,164 23,926 11,195 24,996
50.00 2,292 24,580 2,762 24,580 3,383 24,609 4,663 24,760 5,835 24,985 8,379 25,654 10,427 26,657
52.50 1,348 29,580 1,610 29,580 2,123 29,580 3,146 29,580 4,256 29,711 6,636 30,128 8,687 30,884
55.00 917 34,580 954 34,580 1,262 34,580 2,055 34,580 2,994 34,580 5,213 34,798 7,152 35,329
57.50 917 39,580 917 39,580 917 39,580 1,253 39,580 2,116 39,580 4,064 39,580 5,938 39,580
60.00 917 44,580 917 44,580 917 44,580 - - 1,515 44,580 3,142 44,580 4,873 44,580
62.50 917 49,580 917 49,580 - - - - 955 49,580 2,410 49,580 3,968 49,580
65.00 917 54,580 917 54,580 - - - - 917 54,580 1,767 54,580 3,236 54,580
67.50 917 59,580 917 59,580 - - - - 917 59,580 1,396 59,580 2,562 59,580
70.00 917 64,580 917 64,580 - - - - 917 64,580 988 64,580 - -
72.50 917 69,580 917 69,580 - - - - 917 69,580 917 69,580 - -
75.00 - - 917 74,580 - - - - 917 74,580 917 74,580 - -
77.50 - - 917 79,580 - - - - 917 79,580 917 79,580 - -
80.00 - - 917 84,580 - - - - 917 84,580 - - - -
82.50 - - 917 89,580 - - - - - - - - - -
85.00 - - 917 94,580 - - - - - - - - - -
87.50 - - 917 99,580 - - - - - - - - - -
ANA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,267 278 10,297 278 10,331 280 10,369 294 10,424 320 10,542 507 10,686 756
50.00 10,067 278 10,097 278 10,133 282 10,174 298 10,233 341 10,360 561 10,515 817
52.50 9,567 278 9,600 278 9,640 290 9,689 348 9,761 446 9,910 692 10,101 989
55.00 9,069 278 9,101 289 9,149 381 9,207 464 9,294 568 9,475 860 9,699 1,161
57.50 8,568 346 8,605 410 8,661 506 8,731 594 8,835 712 9,049 1,027 9,301 1,372
60.00 8,068 462 8,108 543 8,176 647 8,261 750 8,383 872 8,633 1,234 8,933 1,584
62.50 7,569 608 7,614 697 7,698 814 7,801 922 7,943 1,052 8,228 1,441 8,557 1,814
65.00 7,069 780 7,121 872 7,224 996 7,346 1,115 7,513 1,254 7,839 1,678 8,209 2,068
67.50 6,569 970 6,631 1,068 6,760 1,202 6,904 1,328 7,094 1,471 7,450 1,924 7,865 2,311
70.00 6,069 1,169 6,146 1,283 6,305 1,427 6,562 1,559 6,687 1,713 7,092 2,186 7,522 2,600
72.50 5,568 1,372 5,670 1,518 5,929 1,672 6,138 1,814 6,295 1,967 6,734 2,474 7,213 2,889
75.00 5,057 1,580 5,245 1,772 5,495 1,938 5,728 2,086 5,915 2,242 6,394 2,755 6,905 3,172
77.50 4,549 1,800 4,786 2,050 5,075 2,227 5,332 2,375 5,551 2,533 6,071 3,077 6,595 3,500
80.00 4,036 2,040 4,342 2,343 4,670 2,527 4,954 2,687 5,202 2,840 5,746 3,399 6,318 3,822
82.50 3,516 2,311 3,911 2,648 4,284 2,839 4,592 2,996 4,866 3,166 5,453 3,722 6,045 4,144
85.00 3,060 2,619 3,512 2,982 3,908 3,160 4,247 3,343 4,547 3,523 5,169 4,084 5,773 4,494
87.50 2,701 2,954 3,169 3,329 3,549 3,519 3,906 3,656 4,297 3,844 4,956 4,366 5,611 4,778
90.00 2,393 3,382 2,852 3,694 3,216 3,878 3,587 4,027 3,952 4,276 4,623 4,793 5,281 5,210
92.50 2,117 3,919 2,554 4,086 2,896 4,266 3,283 4,393 3,677 4,669 4,382 5,187 5,047 5,569
95.00 1,870 4,433 2,289 4,496 2,599 4,647 3,002 4,805 3,419 5,071 4,126 5,568 4,809 5,961
97.50 1,644 4,949 2,042 4,962 2,343 5,090 2,743 5,233 3,174 5,494 3,901 5,952 4,593 6,348
100.00 1,431 5,456 1,812 5,450 2,119 5,548 2,491 5,672 2,943 5,909 3,698 6,365 4,400 6,735
102.50 1,231 5,959 1,608 5,942 1,914 6,017 2,266 6,118 2,728 6,349 3,483 6,775 4,205 7,128
105.00 1,040 6,461 1,423 6,448 1,714 6,491 2,061 6,580 2,524 6,791 3,272 7,187 4,000 7,539
107.50 855 6,961 1,250 6,946 1,541 6,973 1,866 7,041 2,333 7,231 3,104 7,606 3,814 7,953
110.00 706 7,461 1,094 7,446 1,382 7,487 1,696 7,518 2,157 7,691 2,932 8,043 3,655 8,370
112.50 581 7,961 955 7,947 1,235 7,975 - - 1,989 8,151 2,755 8,477 3,497 8,786
115.00 480 8,461 829 8,449 1,109 8,464 - - 1,835 8,611 2,589 8,915 3,329 9,208
117.50 398 8,961 714 8,953 - - - - 1,691 9,084 2,453 9,355 3,162 9,647
120.00 333 9,461 614 9,457 - - - - 1,558 9,558 2,316 9,809 - -
122.50 - - 526 9,959 - - - - 1,434 10,034 2,175 10,266 - -
125.00 - - 454 10,461 - - - - 1,319 10,516 - - - -
127.50 - - 383 10,961 - - - - 1,214 11,000 - - - -
130.00 - - 331 11,461 - - - - 1,114 11,487 - - - -
132.50 - - 288 11,961 - - - - 1,022 11,975 - - - -
135.00 - - 284 12,461 - - - - 936 12,468 - - - -
137.50 - - 282 12,961 - - - - 862 12,963 - - - -
140.00 - - 280 13,461 - - - - 788 13,459 - - - -
142.50 - - 278 13,961 - - - - 722 13,957 - - - -
145.00 - - 278 14,461 - - - - - - - - - -
147.50 - - 278 14,961 - - - - - - - - - -
150.00 - - 278 15,461 - - - - - - - - - -
152.50 - - 278 15,961 - - - - - - - - - -
BCM (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,595 43 1,602 43 1,612 52 1,626 59 1,640 67 1,682 81 1,679 146
3.00 1,495 43 1,503 47 1,512 57 1,525 64 1,539 72 1,581 88 1,577 181
3.10 1,395 43 1,403 51 1,413 63 1,422 69 1,435 77 1,500 97 1,497 230
3.20 1,295 47 1,303 56 1,315 68 1,322 77 1,357 85 1,417 135 1,414 263
3.30 1,195 55 1,205 61 1,215 76 1,243 85 1,257 95 1,332 168 1,329 320
3.40 1,095 65 1,105 69 1,129 84 1,143 95 1,172 133 1,246 199 1,243 364
3.50 995 81 1,013 83 1,029 95 1,057 131 1,086 166 1,171 229 1,170 416
3.60 895 101 913 101 940 135 969 168 997 198 1,095 276 1,095 479
3.70 795 128 813 139 850 170 879 202 919 247 1,017 331 1,017 536
3.80 695 161 728 177 767 206 798 251 839 292 948 374 947 603
3.90 594 201 640 219 683 270 724 298 766 348 887 435 888 668
4.00 493 247 557 277 613 331 656 367 699 402 824 487 823 739
4.10 391 299 471 340 531 389 585 431 640 464 759 562 761 811
4.20 314 363 397 419 462 463 511 493 568 533 701 621 702 867
4.30 256 469 329 503 401 534 453 571 513 609 641 684 644 954
4.40 210 569 267 591 336 625 392 645 457 682 589 755 593 1,037
4.50 172 670 216 683 292 708 340 733 396 761 547 834 551 1,109
4.60 140 772 180 778 245 795 297 811 358 838 503 909 508 1,191
4.70 115 872 145 872 214 887 252 904 318 931 457 985 462 1,279
4.80 96 972 104 972 182 972 222 994 275 1,012 422 1,065 430 1,359
4.90 81 1,072 95 1,072 149 1,072 190 1,072 248 1,101 372 1,156 377 1,447
5.00 71 1,172 87 1,172 109 1,172 156 1,172 219 1,172 349 1,233 357 1,534
5.25 52 1,422 73 1,422 92 1,422 107 1,422 153 1,422 261 1,422 266 1,759
5.50 43 1,672 63 1,672 81 1,672 93 1,672 107 1,672 200 1,672 205 1,978
5.75 43 1,922 56 1,922 - - - - 95 1,922 159 1,922 167 2,211
6.00 43 2,172 52 2,172 - - - - 87 2,172 115 2,172 121 2,442
6.25 43 2,422 48 2,422 - - - - 80 2,422 105 2,422 - -
6.50 43 2,672 45 2,672 - - - - 75 2,672 99 2,672 - -
6.75 - - 43 2,922 - - - - 71 2,922 93 2,922 - -
7.00 - - 43 3,172 - - - - 67 3,172 88 3,172 - -
7.25 - - 43 3,422 - - - - 64 3,422 84 3,422 - -
7.50 - - 43 3,672 - - - - 61 3,672 80 3,672 - -
7.75 - - 43 3,922 - - - - 59 3,922 77 3,922 - -
8.00 - - 43 4,172 - - - - 57 4,172 - - - -
BEA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 796 17 798 17 802 17 804 17 808 17 808 21 808 39
5.50 746 17 748 17 752 17 756 17 756 19 758 24 756 52
5.75 696 17 698 17 702 17 708 17 706 23 706 41 712 65
6.00 646 17 650 17 652 17 658 19 660 25 661 51 661 85
6.25 596 17 600 17 606 19 611 21 610 38 611 69 619 103
6.50 545 21 550 21 556 21 563 24 563 54 564 91 576 125
6.75 495 28 500 28 508 28 515 41 515 75 521 111 531 147
7.00 445 37 450 37 460 44 471 57 472 97 475 135 494 174
7.25 395 51 402 53 414 60 427 75 427 124 434 163 457 201
7.50 345 68 354 73 369 79 386 100 386 153 394 193 421 232
7.75 295 87 308 95 326 105 345 127 345 185 357 224 386 261
8.00 245 109 265 121 288 135 312 158 313 217 321 257 357 294
8.25 193 135 221 153 247 170 273 190 276 254 287 293 327 328
8.50 152 169 182 187 212 205 238 223 240 294 259 326 306 358
8.75 123 216 146 231 177 246 205 260 208 339 228 369 278 401
9.00 99 268 115 275 148 288 177 300 179 381 201 409 253 440
9.25 79 318 94 322 123 330 152 342 153 426 181 450 234 480
9.50 61 368 75 370 103 376 129 386 132 469 159 491 215 519
9.75 48 418 57 419 81 423 111 431 112 516 141 534 195 562
10.00 37 468 45 473 67 476 94 478 97 562 121 580 179 603
10.50 25 568 27 568 41 568 64 572 67 655 95 670 147 689
11.00 17 668 20 668 27 668 39 668 42 753 69 761 123 778
11.50 17 768 17 768 23 768 27 768 28 850 52 856 103 872
12.00 17 868 17 868 20 868 23 868 25 948 41 952 85 963
BEB (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 546 26 550 27 563 67 568 107 580 146
6.88 495 34 500 35 516 87 523 129 540 169
7.11 447 45 453 45 472 113 480 156 502 197
7.35 396 60 403 62 426 139 439 183 464 224
7.59 346 79 356 85 384 171 400 216 431 255
7.83 295 99 310 109 341 205 363 248 397 286
8.06 245 120 268 136 306 241 329 279 369 320
8.30 194 149 226 167 266 279 297 317 341 354
8.54 156 183 187 204 233 320 267 355 313 389
8.77 128 232 153 246 205 359 238 393 290 428
9.01 103 284 123 291 174 403 213 433 267 465
9.25 83 337 99 339 148 448 191 475 245 506
9.49 65 387 79 387 125 493 168 518 226 545
9.96 42 486 49 486 85 584 132 604 192 628
10.43 28 586 31 586 59 679 101 693 159 714
10.91 20 686 23 686 36 774 80 787 134 804
11.38 18 786 19 786 31 870 62 881 113 894
11.86 18 887 18 887 27 972 45 975 94 988
12.33 18 986 18 986 24 1,068 31 1,070 76 1,082
12.81 18 1,087 18 1,087 23 1,168 28 1,172 67 1,176
13.28 18 1,186 18 1,186 20 1,266 27 1,268 52 1,270
13.75 18 1,286 18 1,286 19 1,365 26 1,365 41 1,372
14.23 18 1,386 18 1,386 19 1,464 23 1,466 - -
14.70 - - 18 1,486 18 1,563 23 1,562 - -
15.18 - - 18 1,587 18 1,662 22 1,664 - -
15.65 - - 18 1,686 18 1,761 - - - -
16.13 - - 18 1,787 18 1,860 - - - -
16.60 - - 18 1,886 18 1,959 - - - -
17.07 - - 18 1,986 18 2,057 - - - -
17.55 - - 18 2,086 - - - - - -
18.02 - - 18 2,186 - - - - - -
BIU (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,638 295 8,675 322 8,776 372 8,865 432 8,982 501 9,288 827 9,585 1,136
55.00 8,263 379 8,305 411 8,415 469 8,512 537 8,634 610 8,968 968 9,293 1,311
57.50 7,888 478 7,923 523 8,038 583 8,164 654 8,301 730 8,656 1,128 9,012 1,485
60.00 7,513 597 7,555 644 7,687 710 7,829 781 7,962 867 8,355 1,297 8,736 1,660
62.50 7,138 729 7,190 779 7,334 845 7,480 925 7,628 1,013 8,060 1,466 8,472 1,864
65.00 6,763 872 6,836 922 6,980 995 7,136 1,076 7,304 1,170 7,765 1,667 8,198 2,067
67.50 6,390 1,020 6,475 1,077 6,628 1,155 6,812 1,248 6,988 1,352 7,497 1,864 7,962 2,269
70.00 6,014 1,172 6,116 1,240 6,305 1,329 6,482 1,427 6,681 1,542 7,217 2,066 7,692 2,490
72.50 5,638 1,325 5,776 1,415 5,979 1,512 6,170 1,612 6,380 1,752 6,927 2,294 7,439 2,724
75.00 5,261 1,481 5,423 1,599 5,640 1,703 5,861 1,817 6,088 1,980 6,681 2,522 7,190 2,955
77.50 4,880 1,644 5,067 1,795 5,323 1,912 5,563 2,027 5,795 2,204 6,418 2,749 6,944 3,182
80.00 4,500 1,816 4,737 2,005 5,018 2,130 5,275 2,251 5,538 2,458 6,161 2,999 6,734 3,438
82.50 4,118 2,004 4,406 2,219 4,713 2,358 4,994 2,486 5,264 2,712 5,944 3,256 6,537 3,698
85.00 3,734 2,202 4,082 2,450 4,418 2,597 4,722 2,723 5,023 2,952 5,674 3,508 6,304 3,952
87.50 3,356 2,422 3,769 2,687 4,147 2,843 4,465 2,977 4,765 3,213 5,482 3,765 6,114 4,206
90.00 3,052 2,659 3,486 2,947 3,872 3,088 4,201 3,232 4,501 3,470 5,279 4,048 5,928 4,477
92.50 2,788 2,918 3,186 3,213 3,612 3,352 3,946 3,543 4,286 3,751 5,083 4,328 5,749 4,761
95.00 2,546 3,206 2,928 3,497 3,366 3,627 3,710 3,837 4,043 4,042 4,893 4,602 5,575 5,040
97.50 2,322 3,534 2,643 3,789 3,122 3,945 3,486 4,126 3,845 4,339 4,710 4,883 5,406 5,319
100.00 2,117 3,928 2,456 4,093 2,907 4,262 3,264 4,445 3,643 4,627 4,533 5,188 5,243 5,600
102.50 1,925 4,317 2,247 4,431 2,685 4,601 3,064 4,765 3,445 4,947 4,363 5,487 5,084 5,892
105.00 1,748 4,703 2,073 4,786 2,487 4,935 2,892 5,084 3,255 5,281 4,198 5,703 4,930 6,102
107.50 1,579 5,085 1,884 5,157 2,295 5,290 2,691 5,430 3,078 5,589 4,040 6,000 4,783 6,398
110.00 1,421 5,460 1,740 5,526 2,118 5,644 2,524 5,773 2,935 5,899 3,885 6,308 4,638 6,693
112.50 1,269 5,851 1,587 5,890 1,957 5,991 2,365 6,101 2,780 6,219 3,684 6,619 4,500 6,988
115.00 1,125 6,213 1,444 6,236 1,805 6,345 2,201 6,456 2,629 6,578 3,596 6,932 4,365 7,286
117.50 990 6,590 1,311 6,618 1,665 6,697 2,058 6,797 2,485 6,898 3,458 7,245 4,235 7,599
120.00 861 6,967 1,181 6,999 1,513 7,065 1,924 7,156 2,350 7,258 3,328 7,556 4,108 7,915
122.50 747 7,343 1,069 7,353 1,407 7,422 1,818 7,495 2,220 7,611 3,201 7,885 3,984 8,228
125.00 642 7,719 965 7,743 1,291 7,791 1,700 7,847 2,099 7,933 3,077 8,215 3,866 8,529
127.50 537 8,095 868 8,106 1,183 8,151 1,586 8,209 1,980 8,319 2,961 8,532 3,750 8,835
130.00 465 8,471 779 8,485 1,083 8,511 1,476 8,583 1,869 8,660 2,848 8,893 3,639 9,163
132.50 404 8,846 704 8,858 988 8,891 1,376 8,932 1,765 8,982 2,739 9,217 3,533 9,491
135.00 352 9,222 629 9,234 904 9,259 1,281 9,311 1,666 9,380 2,634 9,583 3,428 9,819
137.50 310 9,597 559 9,605 826 9,632 1,194 9,669 1,570 9,742 2,533 9,930 3,327 10,131
140.00 275 9,972 500 9,988 751 10,003 1,113 10,023 1,480 10,104 2,436 10,263 3,229 10,446
142.50 275 10,348 442 10,362 684 10,375 1,035 10,392 1,399 10,437 2,343 10,609 3,133 10,774
145.00 275 10,723 391 10,736 627 10,749 962 10,772 1,316 10,810 2,253 10,951 3,042 11,113
147.50 275 11,098 348 11,110 569 11,124 892 11,143 1,242 11,176 2,167 11,303 2,953 11,460
150.00 275 11,473 305 11,485 516 11,497 831 11,514 1,170 11,535 2,086 11,687 2,867 11,801
152.50 275 11,848 282 11,860 - - - - 1,104 11,896 2,006 12,014 2,785 12,150
155.00 275 12,223 281 12,235 - - - - 1,038 12,288 1,930 12,378 2,704 12,504
157.50 275 12,598 279 12,611 - - - - 978 12,643 1,856 12,736 2,623 12,856
160.00 275 12,975 278 12,986 - - - - 921 13,026 1,785 13,107 2,550 13,209
162.50 275 13,350 276 13,361 - - - - 868 13,399 1,718 13,468 2,475 13,558
165.00 275 13,725 275 13,737 - - - - 819 13,770 1,653 13,857 2,403 13,941
167.50 275 14,100 275 14,112 - - - - 768 14,144 1,590 14,178 2,334 14,284
170.00 275 14,475 275 14,487 - - - - 727 14,519 1,530 14,559 2,268 14,680
172.50 275 14,850 275 14,862 - - - - 685 14,895 1,472 14,977 - -
175.00 275 15,225 275 15,237 - - - - 643 15,270 1,414 15,350 - -
177.50 275 15,601 275 15,612 - - - - 606 15,645 1,363 15,738 - -
180.00 275 15,976 275 15,988 - - - - 573 16,020 - - - -
182.50 275 16,351 275 16,363 - - - - 541 16,395 - - - -
185.00 275 16,726 275 16,738 - - - - 507 16,770 - - - -
187.50 275 17,101 275 17,113 - - - - 480 17,145 - - - -
190.00 275 17,476 275 17,488 - - - - 451 17,520 - - - -
192.50 275 17,851 275 17,863 - - - - 424 17,895 - - - -
195.00 275 18,226 275 18,238 - - - - 394 18,270 - - - -
197.50 275 18,601 275 18,613 - - - - 374 18,645 - - - -
200.00 275 18,976 275 18,988 - - - - 351 19,020 - - - -
BLI (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 6,030 383 6,041 401 6,061 429 - - 6,125 487 6,239 566 6,370 650
48.00 5,971 406 5,982 423 6,003 451 6,033 479 6,070 510 6,190 591 6,325 677
49.00 5,911 427 5,923 446 5,946 473 5,976 504 6,017 534 6,142 620 6,282 706
50.00 5,851 450 5,863 469 5,889 497 5,921 527 5,963 560 6,094 647 6,239 736
52.50 5,701 508 5,714 528 5,745 557 5,784 590 5,831 626 5,975 717 6,133 812
55.00 5,551 567 5,567 588 5,603 620 5,648 656 5,700 692 5,860 789 6,028 889
57.50 5,400 627 5,421 651 5,463 685 5,513 723 5,573 763 5,745 866 5,927 968
60.00 5,250 686 5,274 715 5,323 754 5,380 793 5,446 836 5,633 944 5,826 1,052
62.50 5,101 746 5,128 781 5,185 826 5,250 867 5,322 911 5,525 1,023 5,730 1,137
65.00 4,950 807 4,984 848 5,049 898 5,120 945 5,201 990 5,418 1,107 5,634 1,224
67.50 4,801 867 4,841 919 4,914 973 4,994 1,024 5,082 1,070 5,313 1,194 5,542 1,311
70.00 4,651 928 4,699 990 4,783 1,049 4,869 1,106 4,965 1,151 5,211 1,281 5,451 1,405
72.50 4,501 989 4,571 1,064 4,653 1,130 4,748 1,188 4,849 1,239 5,109 1,367 5,360 1,498
75.00 4,350 1,050 4,450 1,143 4,524 1,213 4,627 1,274 4,736 1,326 5,012 1,462 5,273 1,593
77.50 4,199 1,113 4,281 1,222 4,398 1,295 4,510 1,362 4,625 1,414 4,914 1,556 5,187 1,690
80.00 4,043 1,178 4,145 1,304 4,273 1,383 4,394 1,451 4,517 1,517 4,821 1,652 5,104 1,794
82.50 3,895 1,243 4,011 1,387 4,189 1,472 4,331 1,543 4,411 1,601 4,729 1,749 5,022 1,891
85.00 3,743 1,309 3,901 1,475 4,067 1,562 4,216 1,640 4,308 1,697 4,638 1,847 4,944 1,992
87.50 3,590 1,380 3,771 1,562 3,949 1,658 4,103 1,735 4,205 1,793 4,550 1,950 4,864 2,105
90.00 3,436 1,452 3,640 1,653 3,827 1,754 3,992 1,833 4,107 1,893 4,464 2,054 4,788 2,217
92.50 3,283 1,529 3,513 1,748 3,712 1,849 3,886 1,929 4,008 1,995 4,379 2,157 4,713 2,330
95.00 3,129 1,608 3,389 1,840 3,599 1,947 3,778 2,030 3,914 2,099 4,297 2,262 4,640 2,441
97.50 2,975 1,691 3,266 1,937 3,487 2,044 3,673 2,131 3,821 2,202 4,216 2,367 4,568 2,551
100.00 2,824 1,778 3,146 2,034 3,379 2,145 3,573 2,233 3,729 2,310 4,137 2,478 4,497 2,661
102.50 2,671 1,870 3,029 2,140 3,273 2,247 3,474 2,335 3,642 2,415 4,060 2,591 4,428 2,770
105.00 2,538 1,962 2,915 2,238 3,171 2,353 3,379 2,441 3,555 2,527 3,984 2,702 4,360 2,891
107.50 2,427 2,059 2,804 2,342 3,072 2,481 3,281 2,549 3,470 2,637 3,910 2,814 4,295 3,013
110.00 2,318 2,170 2,698 2,451 2,975 2,573 3,195 2,663 3,377 2,738 3,850 2,915 4,248 3,116
112.50 2,212 2,271 2,594 2,563 2,882 2,682 3,108 2,775 3,307 2,859 3,767 3,041 4,167 3,254
115.00 2,118 2,392 2,493 2,678 2,792 2,797 3,024 2,889 3,228 2,974 3,698 3,159 4,104 3,373
117.50 2,027 2,498 2,400 2,794 2,703 2,911 2,940 3,007 3,151 3,099 3,630 3,279 4,044 3,492
120.00 1,938 2,617 2,307 2,904 2,622 3,028 2,860 3,122 3,076 3,217 3,563 3,398 3,983 3,610
122.50 1,850 2,743 2,240 3,026 2,538 3,148 2,781 3,242 3,003 3,334 3,499 3,518 3,925 3,729
125.00 1,766 2,871 2,163 3,149 2,461 3,270 2,709 3,364 2,932 3,452 3,435 3,637 3,869 3,852
127.50 1,686 3,022 2,091 3,273 2,386 3,393 2,640 3,485 2,862 3,575 3,373 3,759 3,812 3,981
130.00 1,608 3,179 2,016 3,398 2,317 3,517 2,571 3,610 2,795 3,699 3,312 3,885 3,757 4,109
132.50 1,532 3,335 1,947 3,526 2,246 3,643 2,505 3,735 2,727 3,823 3,253 4,009 3,703 4,239
135.00 1,460 3,490 1,876 3,656 2,179 3,771 2,441 3,862 2,663 3,947 3,195 4,134 3,649 4,364
137.50 1,390 3,645 1,807 3,787 2,111 3,898 2,378 3,990 2,600 4,071 3,137 4,259 3,598 4,491
140.00 1,321 3,805 1,741 3,926 2,042 4,028 2,319 4,118 2,538 4,194 3,082 4,390 3,547 4,617
142.50 1,256 3,959 1,678 4,050 1,977 4,159 2,259 4,249 2,479 4,322 3,028 4,524 3,496 4,745
145.00 1,193 4,114 1,616 4,192 1,912 4,289 2,197 4,378 2,421 4,451 2,974 4,658 3,447 4,871
147.50 1,131 4,268 1,557 4,320 1,850 4,423 2,138 4,510 2,363 4,581 2,923 4,792 3,400 4,998
150.00 1,071 4,420 1,498 4,456 1,789 4,556 2,080 4,642 2,308 4,710 2,871 4,925 3,353 5,126
152.50 1,013 4,572 1,443 4,600 1,730 4,690 2,022 4,775 2,253 4,840 2,820 5,057 3,306 5,260
155.00 957 4,725 1,389 4,748 1,674 4,825 1,968 4,908 2,201 4,974 2,772 5,188 3,260 5,395
157.50 903 4,876 1,337 4,892 1,619 4,965 1,914 5,043 2,149 5,113 2,723 5,320 3,216 5,529
160.00 852 5,027 1,287 5,040 1,566 5,109 1,862 5,184 2,099 5,251 2,677 5,452 3,172 5,660
162.50 800 5,178 1,239 5,189 1,516 5,254 1,811 5,327 2,050 5,386 2,630 5,585 3,129 5,794
165.00 750 5,311 1,192 5,339 1,464 5,403 1,762 5,471 2,002 5,523 2,586 5,721 3,086 5,927
167.50 704 5,481 1,147 5,489 1,417 5,547 1,714 5,614 1,956 5,664 2,540 5,861 3,045 6,060
170.00 659 5,625 1,104 5,640 1,370 5,692 1,668 5,758 1,910 5,807 2,498 6,000 3,005 6,194
172.50 616 5,781 1,061 5,784 1,325 5,838 1,622 5,902 1,866 5,949 2,456 6,139 2,964 6,326
175.00 577 5,933 1,020 5,932 1,281 5,983 1,579 6,045 1,822 6,091 2,415 6,275 2,925 6,460
177.50 537 6,082 982 6,080 1,240 6,130 1,535 6,186 1,780 6,234 2,374 6,412 2,887 6,594
180.00 497 6,233 944 6,241 1,198 6,277 1,495 6,331 1,739 6,375 2,334 6,549 2,848 6,728
182.50 463 6,382 909 6,370 1,143 6,423 1,454 6,476 1,699 6,516 2,295 6,687 2,812 6,862
185.00 431 6,533 873 6,520 1,104 6,571 1,415 6,622 1,661 6,657 2,256 6,824 2,775 7,001
187.50 398 6,683 840 6,671 - - 1,376 6,769 1,622 6,797 2,220 6,962 2,740 7,140
190.00 364 6,833 806 6,820 - - 1,319 6,915 1,585 6,941 2,183 7,100 2,704 7,278
192.50 329 6,983 775 6,971 - - 1,283 7,061 1,549 7,086 2,147 7,238 2,670 7,416
195.00 289 7,133 746 7,129 - - 1,249 7,209 1,515 7,231 2,111 7,381 2,635 7,555
197.50 270 7,283 710 7,269 - - 1,216 7,354 1,480 7,377 2,077 7,524 2,601 7,693
200.00 253 7,433 683 7,420 - - 1,184 7,499 1,447 7,522 2,044 7,666 2,569 7,830
205.00 222 7,733 631 7,722 - - 1,121 7,788 1,383 7,810 1,978 7,949 2,505 8,108
210.00 214 8,033 581 8,022 - - 1,062 8,083 1,321 8,098 1,914 8,232 2,442 8,384
215.00 214 8,333 537 8,322 - - 1,005 8,379 1,262 8,387 1,854 8,515 2,382 8,663
220.00 214 8,633 495 8,623 - - 954 8,646 1,206 8,682 1,795 8,798 2,325 8,940
225.00 214 8,933 456 8,925 - - 904 8,944 1,155 8,976 1,739 9,083 2,268 9,223
230.00 214 9,233 420 9,226 - - 856 9,242 1,104 9,270 1,685 9,372 2,214 9,507
235.00 214 9,533 387 9,528 - - 813 9,538 1,055 9,563 1,633 9,661 2,162 9,791
240.00 214 9,833 357 9,829 - - 771 9,835 1,011 9,857 1,583 9,950 - -
245.00 214 10,133 333 10,131 - - 731 10,131 968 10,151 1,534 10,239 - -
250.00 - - 308 10,431 - - 694 10,429 926 10,448 1,488 10,530 - -
255.00 - - 280 10,731 - - - - 887 10,745 1,443 10,820 - -
260.00 - - 259 11,032 - - - - 850 11,042 1,401 11,111 - -
265.00 - - 239 11,333 - - - - 814 11,339 1,359 11,401 - -
270.00 - - 229 11,632 - - - - 779 11,635 1,320 11,693 - -
275.00 - - 227 11,933 - - - - 747 11,933 1,280 11,988 - -
280.00 - - 226 12,233 - - - - 717 12,231 1,244 12,282 - -
285.00 - - 224 12,533 - - - - 687 12,530 - - - -
290.00 - - 223 12,833 - - - - 658 12,829 - - - -
295.00 - - 221 13,133 - - - - 631 13,128 - - - -
300.00 - - 221 13,433 - - - - 606 13,428 - - - -
310.00 - - 219 14,033 - - - - 559 14,028 - - - -
320.00 - - 218 14,633 - - - - 514 14,629 - - - -
330.00 - - 217 15,233 - - - - 474 15,231 - - - -
340.00 - - 217 15,833 - - - - 438 15,832 - - - -
350.00 - - 216 16,433 - - - - 405 16,433 - - - -
360.00 - - 215 17,033 - - - - - - - - - -
370.00 - - 215 17,633 - - - - - - - - - -
380.00 - - 214 18,233 - - - - - - - - - -
390.00 - - 214 18,833 - - - - - - - - - -
400.00 - - 214 19,433 - - - - - - - - - -
410.00 - - 214 20,033 - - - - - - - - - -
420.00 - - 214 20,633 - - - - - - - - - -
430.00 - - 214 21,233 - - - - - - - - - -
440.00 - - 214 21,833 - - - - - - - - - -
450.00 - - 214 22,433 - - - - - - - - - -
460.00 - - 214 23,033 - - - - - - - - - -
470.00 - - 214 23,633 - - - - - - - - - -
480.00 - - 214 24,233 - - - - - - - - - -
490.00 - - 214 24,833 - - - - - - - - - -
500.00 - - 214 25,433 - - - - - - - - - -
510.00 - - 214 26,033 - - - - - - - - - -
520.00 - - 214 26,633 - - - - - - - - - -
530.00 - - 214 27,233 - - - - - - - - - -
540.00 - - 214 27,833 - - - - - - - - - -
550.00 - - 214 28,433 - - - - - - - - - -
560.00 - - 214 29,033 - - - - - - - - - -
570.00 - - 214 29,633 - - - - - - - - - -
580.00 - - 214 30,233 - - - - - - - - - -
590.00 - - 214 30,833 - - - - - - - - - -
600.00 - - 214 31,433 - - - - - - - - - -
610.00 - - 214 32,033 - - - - - - - - - -
620.00 - - 214 32,633 - - - - - - - - - -
BOC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,187 100 4,217 100 4,241 100 4,288 108 4,331 158 4,516 338 4,548 590
18.00 3,937 100 3,966 100 4,004 102 4,048 153 4,103 197 4,300 403 4,347 689
18.50 3,687 100 3,714 100 3,750 114 3,809 191 3,880 259 4,097 485 4,151 787
19.00 3,437 100 3,466 103 3,513 161 3,578 235 3,656 327 3,900 568 3,957 888
19.50 3,187 126 3,225 130 3,282 209 3,352 294 3,444 407 3,704 668 3,768 1,005
20.00 2,937 164 2,981 184 3,049 254 3,132 378 3,229 503 3,511 764 3,589 1,122
21.00 2,437 288 2,499 320 2,598 437 2,704 576 2,828 707 3,151 995 3,245 1,383
22.00 1,938 474 2,061 521 2,209 674 2,343 825 2,452 967 2,812 1,253 2,929 1,664
23.00 1,435 692 1,619 807 1,798 972 1,957 1,120 2,106 1,260 2,502 1,541 2,632 1,967
24.00 956 990 1,217 1,176 1,417 1,317 1,600 1,446 1,797 1,573 2,182 1,876 2,355 2,292
25.00 672 1,474 880 1,581 1,107 1,698 1,296 1,792 1,485 1,925 1,946 2,191 2,108 2,631
26.00 458 1,976 610 2,042 839 2,111 1,039 2,187 1,235 2,306 1,705 2,559 1,880 2,994
27.00 289 2,481 395 2,498 621 2,550 821 2,624 1,028 2,712 1,485 2,930 1,674 3,364
28.00 183 2,981 246 2,981 445 3,015 640 3,066 840 3,136 1,285 3,329 1,475 3,754
29.00 122 3,481 145 3,481 316 3,481 478 3,522 667 3,576 1,112 3,745 1,310 4,151
30.00 100 3,981 119 3,981 235 3,981 363 3,981 540 4,039 958 4,170 1,154 4,567
31.00 100 4,481 102 4,481 145 4,481 249 4,481 425 4,481 819 4,611 1,020 4,983
32.00 100 4,981 100 4,981 127 4,981 196 4,981 329 4,981 698 4,981 893 5,413
33.00 100 5,481 100 5,481 112 5,481 140 5,481 264 5,481 590 5,481 782 5,851
34.00 100 5,981 100 5,981 102 5,981 126 5,981 192 5,981 498 5,981 692 6,299
35.00 100 6,481 100 6,481 100 6,481 115 6,481 139 6,481 431 6,481 602 6,741
36.00 100 6,981 100 6,981 100 6,981 - - 127 6,981 360 6,981 522 7,197
37.00 100 7,481 100 7,481 - - - - 118 7,481 302 7,481 446 7,662
38.00 100 7,981 100 7,981 - - - - 110 7,981 239 7,981 - -
39.00 - - 100 8,481 - - - - 103 8,481 196 8,481 - -
40.00 - - 100 8,981 - - - - 100 8,981 144 8,981 - -
41.00 - - 100 9,481 - - - - 100 9,481 136 9,481 - -
BUD (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,800 289 11,839 289 11,876 289 11,913 289 11,954 289 12,043 329 12,145 514
12.50 11,301 289 11,340 289 11,381 289 11,421 289 11,475 299 11,576 392 11,689 635
13.00 10,801 289 10,840 289 10,881 289 10,931 289 10,994 309 11,114 486 11,252 753
13.50 10,301 289 10,343 289 10,390 289 10,440 309 10,513 320 10,660 615 10,827 902
14.00 9,803 289 9,845 289 9,897 289 9,957 369 10,039 433 10,202 735 10,412 1,070
14.50 9,303 315 9,347 330 9,405 371 9,473 473 9,563 546 9,763 901 10,006 1,238
15.00 8,803 394 8,849 406 8,912 501 8,995 581 9,104 678 9,330 1,052 9,593 1,433
15.50 8,304 492 8,353 538 8,430 607 8,531 726 8,651 821 8,905 1,255 9,222 1,629
16.00 7,804 616 7,857 673 7,947 760 8,063 885 8,202 995 8,481 1,451 8,834 1,861
16.50 7,305 764 7,363 838 7,469 932 7,603 1,061 7,761 1,173 8,089 1,681 8,461 2,096
17.00 6,805 934 6,875 1,021 7,000 1,128 7,161 1,262 7,331 1,378 7,689 1,916 8,117 2,328
17.50 6,302 1,124 6,387 1,219 6,535 1,336 6,724 1,481 6,916 1,600 7,315 2,156 7,762 2,598
18.00 5,803 1,322 5,905 1,440 6,088 1,573 6,352 1,721 6,513 1,839 6,948 2,437 7,430 2,886
18.50 5,300 1,528 5,432 1,685 5,668 1,819 5,924 1,981 6,115 2,117 6,587 2,707 7,111 3,152
19.00 4,793 1,745 4,968 1,945 5,235 2,098 5,515 2,263 5,739 2,399 6,246 3,014 6,793 3,462
19.50 4,280 1,981 4,510 2,227 4,810 2,384 5,119 2,554 5,377 2,718 5,916 3,326 6,487 3,775
20.00 3,762 2,240 4,082 2,529 4,417 2,686 4,760 2,856 5,020 3,043 5,589 3,635 6,207 4,092
21.00 2,867 2,868 3,278 3,198 3,660 3,361 4,039 3,520 4,339 3,763 5,012 4,309 5,686 4,716
22.00 2,253 3,725 2,653 3,952 2,987 4,108 3,392 4,287 3,768 4,514 4,455 5,058 5,145 5,472
23.00 1,771 4,773 2,125 4,835 2,413 4,980 2,829 5,139 3,229 5,327 3,932 5,815 4,653 6,223
24.00 1,342 5,789 1,669 5,804 1,948 5,897 2,345 6,007 2,741 6,172 3,491 6,621 4,237 6,991
25.00 976 6,793 1,286 6,780 1,558 6,849 1,926 6,927 2,329 7,042 3,084 7,436 3,822 7,794
26.00 704 7,793 969 7,782 1,227 7,804 1,586 7,873 1,960 7,959 2,705 8,299 3,475 8,613
27.00 515 8,793 731 8,789 952 8,790 1,288 8,829 1,639 8,894 2,388 9,166 3,114 9,463
28.00 387 9,793 523 9,793 751 9,787 1,037 9,803 1,360 9,845 2,091 10,072 2,835 10,332
29.00 301 10,793 395 10,793 574 10,793 821 10,791 1,125 10,817 1,826 10,981 2,557 11,213
30.00 289 11,793 289 11,793 420 11,793 671 11,789 948 11,796 1,597 11,924 2,302 12,121
31.00 289 12,793 289 12,793 299 12,793 518 12,793 763 12,792 1,398 12,865 2,084 13,028
32.00 289 13,793 289 13,793 - - - - 622 13,793 1,214 13,837 1,851 13,964
33.00 289 14,793 289 14,793 - - - - 504 14,793 1,059 14,806 - -
34.00 - - 289 15,793 - - - - 415 15,793 - - - -
BYD (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 46,954 1,503 47,163 1,840 47,517 2,218 - - 49,315 3,775 51,798 6,412 54,058 8,745
122.50 45,705 1,748 45,949 2,113 46,637 2,536 - - 48,183 4,206 50,773 6,971 53,051 9,301
125.00 44,457 2,025 44,699 2,463 45,420 2,868 - - 47,096 4,642 49,677 7,515 52,124 9,861
127.50 43,208 2,339 43,439 2,794 44,232 3,224 - - 46,015 5,079 48,830 8,051 51,267 10,557
130.00 41,958 2,688 42,179 3,175 42,869 3,626 - - 44,947 5,548 47,831 8,709 50,430 11,225
132.50 40,709 3,074 40,914 3,574 41,709 4,039 - - 43,890 6,085 46,795 9,271 49,594 11,894
135.00 39,459 3,492 39,905 3,997 40,559 4,472 - - 42,837 6,717 45,828 9,905 48,749 12,567
137.50 38,210 3,937 38,514 4,447 39,413 4,930 - - 41,647 7,226 44,766 10,556 47,809 13,234
140.00 36,962 4,407 37,317 4,903 38,276 5,414 - - 40,648 7,804 44,092 11,213 46,929 13,862
142.50 35,713 4,891 36,138 5,403 37,151 5,912 38,202 6,780 39,608 8,459 43,200 11,863 46,125 14,515
145.00 34,463 5,386 34,928 5,910 35,887 6,450 37,156 7,417 38,608 9,090 42,241 12,489 45,383 15,248
147.50 33,214 5,884 33,742 6,445 34,781 7,004 36,092 8,062 37,619 9,721 41,131 13,180 44,640 16,019
150.00 31,964 6,383 32,561 6,999 33,698 7,582 35,057 8,685 36,647 10,357 40,236 13,938 43,903 16,793
152.50 30,715 6,886 31,771 7,583 32,600 8,184 34,043 9,344 35,683 11,107 39,383 14,689 43,070 17,534
155.00 29,486 7,387 30,595 8,175 31,823 8,801 33,032 10,095 34,931 11,835 38,896 15,446 42,305 18,231
157.50 28,225 7,895 29,432 8,813 30,748 9,465 32,341 10,830 33,801 12,569 37,720 16,174 41,537 18,851
160.00 26,918 8,406 28,279 9,429 29,686 10,135 31,352 11,552 32,880 13,306 36,874 16,841 40,701 19,542
162.50 25,688 8,929 27,153 10,067 28,643 10,826 30,373 12,292 32,255 14,060 36,115 17,531 40,086 20,266
165.00 24,395 9,466 26,009 10,745 27,614 11,562 29,411 13,144 31,355 14,885 35,298 18,315 39,440 21,063
167.50 23,129 10,022 24,890 11,462 26,599 12,304 28,468 13,968 30,468 15,687 34,510 19,112 38,657 21,894
170.00 21,856 10,608 23,806 12,200 25,599 13,070 27,746 14,721 29,592 16,461 33,792 19,937 37,936 22,614
172.50 20,575 11,227 22,706 12,955 24,831 13,828 26,862 15,494 28,908 17,263 33,455 20,665 37,205 23,400
175.00 19,285 11,885 21,642 13,751 23,893 14,601 25,975 16,370 28,102 18,013 32,754 21,399 36,562 24,145
177.50 17,987 12,594 20,611 14,548 22,982 15,477 25,114 17,200 27,309 18,855 32,054 22,142 35,792 24,913
180.00 16,682 13,354 19,601 15,385 22,061 16,316 24,221 18,056 26,534 19,725 31,358 23,014 35,106 25,710
182.50 15,583 14,175 18,603 16,239 21,145 17,284 23,383 18,938 25,747 20,616 30,658 23,925 34,484 26,582
185.00 14,604 15,052 17,751 17,296 20,251 18,265 22,597 19,832 24,940 21,498 29,947 24,803 34,195 27,471
187.50 13,858 15,863 16,930 18,021 19,403 19,204 21,800 20,772 24,180 22,324 29,253 25,641 33,624 28,363
190.00 13,045 17,104 15,939 18,931 18,734 20,109 21,011 21,716 23,465 23,243 28,659 26,508 33,054 29,257
192.50 12,330 18,483 15,101 19,878 17,581 21,160 20,253 22,648 22,753 24,217 28,022 27,377 32,483 30,150
195.00 11,670 19,824 14,292 20,957 16,818 22,195 19,312 23,596 22,087 25,105 27,412 28,380 31,912 31,046
197.50 11,011 21,156 13,512 22,062 16,081 23,268 18,598 24,591 21,192 26,160 26,808 29,300 31,342 32,266
200.00 10,426 22,394 12,759 23,176 15,384 24,392 17,930 25,713 20,478 26,998 26,167 30,504 30,771 33,169
205.00 9,292 24,996 11,421 25,466 14,045 26,577 16,661 27,792 19,251 29,162 24,803 32,178 29,474 34,639
210.00 8,226 27,498 10,243 27,822 12,788 28,802 15,463 29,847 18,047 31,239 23,703 34,352 28,428 36,669
215.00 7,203 29,948 9,157 30,180 11,624 31,068 14,334 32,139 16,903 33,254 22,731 36,098 27,448 38,764
220.00 6,217 32,405 8,158 32,722 10,534 33,615 13,274 34,305 16,001 35,425 21,608 38,247 26,245 40,744
225.00 5,267 34,918 7,240 35,220 9,535 35,920 12,278 36,589 14,871 37,571 20,535 40,147 25,548 42,316
230.00 4,371 37,425 6,408 37,719 8,605 38,261 11,341 39,032 13,978 39,790 19,613 42,268 24,378 44,303
235.00 3,610 39,931 5,647 40,181 7,753 40,650 10,462 41,188 13,057 41,910 18,821 44,298 23,476 46,367
240.00 2,969 42,467 4,955 42,661 6,970 43,053 9,646 43,661 12,226 44,487 17,808 46,382 22,583 48,467
245.00 2,442 44,945 4,333 45,153 6,289 45,488 8,885 45,892 11,435 46,677 16,995 48,874 21,813 50,498
250.00 2,015 47,452 3,780 47,607 5,664 47,943 8,170 48,255 10,701 49,071 16,174 50,835 20,949 52,546
255.00 1,672 49,960 3,284 50,138 5,120 50,283 7,508 50,808 10,004 51,357 15,466 52,977 20,178 54,655
260.00 1,475 52,464 2,870 52,638 4,563 52,887 6,897 53,186 9,472 53,696 14,822 55,157 19,407 56,899
265.00 1,475 54,966 2,463 55,137 4,097 55,366 6,325 55,615 8,844 56,089 14,171 57,644 18,809 59,055
270.00 1,475 57,469 2,118 57,639 3,636 57,771 5,802 58,022 8,252 58,496 13,528 59,634 18,186 61,346
275.00 1,475 59,972 1,824 60,141 3,233 60,273 5,317 60,554 7,709 60,876 12,830 62,206 17,577 63,402
280.00 1,475 62,474 1,563 62,648 2,834 62,803 4,918 63,026 7,088 63,299 12,428 64,477 16,968 65,733
285.00 1,475 64,978 1,515 65,157 2,533 65,299 4,558 65,498 6,709 65,714 11,921 66,613 16,611 68,168
290.00 1,475 67,481 1,505 67,664 2,220 67,798 4,130 67,964 6,245 68,099 11,414 69,110 15,996 70,231
295.00 1,475 69,984 1,495 70,168 1,979 70,300 3,769 70,439 5,820 70,577 10,908 71,259 15,388 72,572
300.00 1,475 72,488 1,490 72,671 1,762 72,805 3,453 72,922 5,425 73,132 10,211 73,698 14,925 74,903
310.00 1,475 77,495 1,480 77,675 - - - - 4,708 78,075 9,402 78,463 13,973 79,479
320.00 1,475 82,502 1,475 82,682 - - - - 4,079 83,048 8,653 83,597 13,028 83,924
330.00 1,475 87,505 1,475 87,688 - - - - 3,541 88,034 7,863 88,486 - -
340.00 1,475 92,508 1,475 92,694 - - - - 3,054 93,035 7,086 93,416 - -
350.00 1,475 97,509 1,475 97,700 - - - - 2,647 98,035 6,544 98,570 - -
360.00 1,475 102,512 1,475 102,706 - - - - 2,289 103,035 5,969 103,343 - -
370.00 1,475 107,514 1,475 107,712 - - - - 1,990 108,035 5,392 108,343 - -
380.00 1,475 112,517 1,475 112,718 - - - - 1,707 113,035 4,916 113,344 - -
390.00 - - 1,475 117,721 - - - - 1,575 118,037 4,517 118,339 - -
400.00 - - 1,475 122,723 - - - - 1,555 123,044 4,133 123,340 - -
410.00 - - 1,475 127,721 - - - - 1,535 128,044 3,720 128,340 - -
420.00 - - 1,475 132,719 - - - - 1,520 133,044 3,397 133,342 - -
BYE (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 17,524 459 - - - - 17,626 459 - - - -
9.75 - - 17,274 459 - - - - 17,376 459 - - - -
10.00 - - 17,026 459 - - - - 17,136 469 - - - -
10.50 - - 16,527 459 - - - - 16,652 479 - - - -
11.00 - - 16,030 459 - - - - 16,169 499 - - - -
11.50 - - 15,531 459 - - - - 15,685 547 - - - -
12.00 - - 15,033 459 - - - - 15,216 651 15,493 989 - -
12.50 14,497 480 14,534 500 14,580 496 - - 14,738 777 15,059 1,133 15,417 1,602
13.00 13,997 571 14,036 587 14,086 630 - - 14,274 919 14,634 1,313 15,027 1,800
13.50 13,497 677 13,539 690 13,597 764 - - 13,810 1,079 14,208 1,488 14,636 2,022
14.00 12,998 802 13,040 810 13,108 922 - - 13,352 1,248 13,806 1,674 14,273 2,243
14.50 12,498 943 12,544 980 12,617 1,079 - - 12,909 1,423 13,397 1,889 13,914 2,470
15.00 11,998 1,100 12,046 1,149 12,137 1,258 - - 12,463 1,617 12,995 2,097 13,550 2,712
15.50 11,500 1,274 11,551 1,323 11,654 1,447 11,799 1,600 12,024 1,826 12,612 2,338 13,193 2,982
16.00 11,000 1,459 11,055 1,516 11,178 1,647 11,345 1,805 11,598 2,043 12,236 2,596 12,875 3,251
16.50 10,501 1,652 10,562 1,721 10,705 1,863 10,897 2,032 11,179 2,270 11,860 2,855 12,546 3,506
17.00 10,001 1,852 10,071 1,936 10,241 2,084 10,454 2,265 10,766 2,519 11,498 3,105 12,209 3,789
17.50 9,498 2,051 9,581 2,159 9,782 2,325 10,022 2,509 10,359 2,772 11,150 3,400 11,880 4,102
18.00 8,999 2,251 9,097 2,384 9,326 2,587 9,598 2,784 9,967 3,031 10,810 3,692 11,591 4,395
18.50 8,499 2,450 8,615 2,636 8,882 2,842 9,178 3,060 9,581 3,350 10,460 3,994 11,291 4,700
19.00 7,994 2,662 8,140 2,902 8,447 3,128 8,771 3,343 9,210 3,638 10,134 4,278 11,001 4,997
19.50 7,488 2,873 7,682 3,174 8,018 3,412 8,377 3,642 8,838 3,930 9,831 4,619 10,701 5,339
20.00 6,977 3,097 7,218 3,457 7,607 3,717 7,990 3,948 8,490 4,212 9,519 4,951 10,418 5,684
21.00 5,931 3,592 6,330 4,073 6,841 4,343 7,346 4,601 7,806 4,834 8,913 5,609 9,907 6,350
22.00 4,882 4,189 5,506 4,724 6,074 5,019 6,645 5,277 7,141 5,559 8,346 6,333 9,407 7,008
23.00 4,206 4,889 4,838 5,442 5,347 5,742 5,943 5,964 6,567 6,287 7,810 7,075 8,891 7,791
24.00 3,622 5,887 4,248 6,225 4,713 6,496 5,336 6,736 6,007 7,037 7,331 7,830 8,452 8,528
25.00 3,127 6,927 3,694 7,039 4,161 7,297 4,786 7,538 5,482 7,849 6,862 8,631 8,025 9,306
26.00 2,688 7,975 3,216 7,969 3,681 8,144 4,273 8,371 4,997 8,700 6,397 9,419 7,585 10,099
27.00 2,269 8,985 2,766 8,962 3,260 9,078 3,789 9,272 4,491 9,568 6,016 10,260 7,222 10,903
28.00 1,878 9,988 2,366 9,949 2,861 10,040 3,404 10,199 4,089 10,462 5,609 11,108 6,859 11,703
29.00 1,538 10,988 2,015 10,954 2,510 11,011 3,030 11,131 3,722 11,363 5,234 11,953 6,484 12,552
30.00 1,250 11,988 1,708 11,961 2,168 11,988 2,632 12,087 3,421 12,292 4,915 12,835 6,160 13,402
31.00 1,022 12,988 1,442 12,972 1,882 12,976 2,323 13,047 3,104 13,216 4,591 13,723 5,874 14,260
32.00 841 13,988 1,197 13,982 1,626 13,970 2,044 14,022 2,814 14,168 4,270 14,613 5,576 15,119
33.00 700 14,988 1,012 14,985 1,405 14,969 1,809 14,999 2,535 15,119 4,024 15,527 5,269 16,013
34.00 589 15,988 831 15,988 1,228 15,973 1,608 15,988 2,305 16,076 3,758 16,450 5,015 16,907
35.00 - - 697 16,988 - - - - 2,088 17,052 3,504 17,373 - -
36.00 - - 566 17,988 - - - - - - - - - -
37.00 - - 459 18,988 - - - - - - - - - -
38.00 - - 459 19,988 - - - - - - - - - -
39.00 - - 459 20,988 - - - - - - - - - -
40.00 - - 459 21,988 - - - - - - - - - -
41.00 - - 459 22,988 - - - - - - - - - -
CCC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,353 32 1,362 32 1,376 39 1,373 44 1,387 48 1,412 68 1,415 124
2.30 1,253 32 1,262 35 1,276 41 1,274 47 1,284 53 1,311 98 1,312 150
2.40 1,153 32 1,162 37 1,176 47 1,176 52 1,182 59 1,232 128 1,234 176
2.50 1,053 32 1,062 41 1,076 52 1,091 57 1,105 64 1,147 155 1,152 216
2.60 953 32 962 47 976 56 991 64 1,006 71 1,062 196 1,069 267
2.70 853 39 860 52 876 64 906 72 922 103 976 249 997 313
2.80 753 48 762 59 791 72 806 105 847 132 900 296 922 362
2.90 654 61 674 71 702 107 730 151 770 176 824 342 859 405
3.00 555 83 583 105 622 155 652 181 691 217 757 400 790 461
3.10 454 115 506 154 540 199 570 235 620 270 697 463 733 524
3.20 354 159 418 202 473 253 514 286 556 328 637 526 670 584
3.30 266 211 344 268 402 314 446 345 499 384 579 584 629 653
3.40 190 290 275 341 338 383 385 411 440 459 525 664 573 728
3.50 139 390 210 426 280 456 330 484 388 530 464 736 527 805
3.60 104 492 166 515 230 543 284 562 334 598 428 812 479 877
3.70 79 592 136 602 190 628 234 646 288 673 383 874 440 950
3.80 63 692 106 692 147 710 196 728 254 756 344 974 399 1,033
3.90 52 792 73 792 117 810 170 816 216 846 296 1,053 370 1,111
4.00 44 892 67 892 84 892 144 892 193 934 277 1,143 338 1,191
4.10 39 992 61 992 77 992 115 992 149 1,023 241 1,220 304 1,270
4.20 35 1,092 57 1,092 72 1,092 84 1,092 122 1,092 219 1,309 271 1,357
4.30 32 1,192 53 1,192 68 1,192 79 1,192 89 1,192 198 1,337 249 1,447
4.40 32 1,292 51 1,292 - - - - 84 1,292 174 1,481 227 1,535
4.50 32 1,392 48 1,392 - - - - 80 1,392 151 1,582 208 1,621
4.60 32 1,492 45 1,492 - - - - 76 1,492 122 1,667 182 1,708
4.70 32 1,592 44 1,592 - - - - 73 1,592 89 1,768 159 1,794
4.80 - - 43 1,692 - - - - 71 1,692 85 1,850 - -
4.90 - - 40 1,792 - - - - 68 1,792 83 1,953 - -
5.00 - - 39 1,892 - - - - 65 1,892 80 2,028 - -
5.25 - - 36 2,142 - - - - 60 2,142 75 2,289 - -
5.50 - - 35 2,392 - - - - 57 2,392 71 2,520 - -
5.75 - - 33 2,642 - - - - 53 2,642 67 2,757 - -
6.00 - - 32 2,892 - - - - 51 2,892 63 3,010 - -
6.25 - - 32 3,142 - - - - 49 3,142 - - - -
6.50 - - 32 3,392 - - - - 47 3,392 - - - -
6.75 - - 32 3,642 - - - - - - - - - -
7.00 - - 32 3,892 - - - - - - - - - -
7.25 - - 32 4,142 - - - - - - - - - -
CCE (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,149 93 - - - - - - - - - -
3.10 - - 4,049 93 - - - - - - - - - -
3.20 - - 3,950 93 - - - - - - - - - -
3.30 - - 3,850 93 - - - - 3,880 93 - - - -
3.40 - - 3,751 93 - - - - 3,802 93 - - - -
3.50 - - 3,651 93 - - - - 3,701 99 - - - -
3.60 - - 3,551 93 - - - - 3,601 103 - - - -
3.70 - - 3,453 93 - - - - 3,498 108 - - - -
3.80 - - 3,353 93 - - - - 3,419 115 - - - -
3.90 - - 3,253 93 - - - - 3,319 123 - - - -
4.00 - - 3,159 93 - - - - 3,235 129 - - - -
4.10 - - 3,059 96 - - - - 3,135 136 - - - -
4.20 - - 2,959 107 - - - - 3,051 184 - - - -
4.30 - - 2,859 117 - - - - 2,966 224 - - - -
4.40 2,741 125 2,759 131 2,788 129 2,820 146 2,879 263 2,953 555 2,999 734
4.50 2,641 141 2,659 145 2,688 145 2,733 195 2,791 297 2,936 604 2,961 776
4.60 2,541 158 2,559 162 2,588 161 2,634 238 2,704 329 2,847 658 2,874 828
4.70 2,441 178 2,459 181 2,502 180 2,547 278 2,617 365 2,703 712 2,776 890
4.80 2,341 202 2,359 204 2,402 222 2,458 313 2,539 415 2,639 759 2,699 944
4.90 2,241 228 2,269 229 2,313 260 2,381 352 2,451 465 2,561 824 2,633 1,009
5.00 2,141 257 2,169 272 2,223 296 2,291 403 2,371 510 2,483 878 2,560 1,068
5.25 1,893 343 1,935 359 2,011 403 2,089 515 2,181 625 2,309 1,033 2,392 1,216
5.50 1,641 440 1,710 472 1,793 538 1,891 650 2,004 764 2,134 1,186 2,248 1,382
5.75 1,391 540 1,488 600 1,593 690 1,705 801 1,831 917 1,976 1,364 2,092 1,541
6.00 1,136 658 1,279 748 1,412 855 1,540 965 1,662 1,075 1,825 1,532 1,956 1,728
6.25 877 806 1,068 917 1,234 1,033 1,370 1,137 1,507 1,248 1,707 1,692 1,852 1,877
6.50 717 1,022 889 1,121 1,064 1,224 1,211 1,319 1,365 1,427 1,553 1,909 1,704 2,087
6.75 587 1,279 718 1,344 917 1,432 1,076 1,516 1,240 1,618 1,425 2,099 1,598 2,285
7.00 483 1,532 588 1,585 785 1,648 947 1,730 1,109 1,819 1,307 2,305 1,489 2,477
7.25 389 1,783 469 1,820 674 1,871 822 1,936 996 2,024 1,201 2,503 1,393 2,677
7.50 307 2,037 385 2,047 572 2,098 717 2,153 891 2,231 1,098 2,721 1,295 2,880
7.75 246 2,287 299 2,293 484 2,329 641 2,378 795 2,447 1,008 2,926 1,216 3,079
8.00 200 2,537 238 2,537 413 2,564 542 2,603 709 2,664 921 3,141 1,122 3,297
8.25 165 2,787 177 2,787 306 2,805 479 2,836 637 2,891 842 3,367 1,052 3,504
8.50 139 3,037 154 3,037 251 3,037 412 3,076 562 3,122 759 3,581 984 3,718
8.75 119 3,287 141 3,287 186 3,287 340 3,316 503 3,352 709 3,807 917 3,935
9.00 104 3,537 131 3,537 172 3,537 - - 441 3,591 639 4,031 858 4,158
9.25 93 3,787 121 3,787 161 3,787 - - 401 3,825 580 4,257 801 4,382
9.50 93 4,037 113 4,037 150 4,037 - - 332 4,037 528 4,483 749 4,596
9.75 93 4,287 107 4,287 143 4,287 - - 288 4,287 493 4,724 695 4,822
10.00 93 4,537 101 4,537 136 4,537 - - 238 4,537 427 4,949 651 5,054
10.50 93 5,037 93 5,037 123 5,037 - - 170 5,037 351 5,422 564 5,504
CDA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,545 113 3,551 113 3,557 113 3,562 113 3,568 113 3,592 113 3,592 113
0.35 3,295 113 3,301 113 3,309 113 3,316 113 3,322 113 3,342 113 3,341 115
0.40 3,045 113 3,053 113 3,062 113 3,068 113 3,088 113 3,093 113 3,092 128
0.45 2,796 113 2,804 113 2,813 113 2,822 113 2,838 113 2,843 119 2,842 148
0.50 2,546 120 2,555 127 2,566 127 2,575 127 2,588 127 2,599 129 2,599 179
0.55 2,296 141 2,307 148 2,318 148 2,334 148 2,338 147 2,357 145 2,355 221
0.60 2,046 172 2,058 177 2,071 177 2,083 177 2,088 176 2,135 175 2,133 328
0.65 1,796 213 1,809 218 1,826 217 1,833 216 1,839 216 1,923 212 1,919 437
0.70 1,546 273 1,561 274 1,575 273 1,583 272 1,617 270 1,709 318 1,703 589
0.75 1,297 353 1,312 353 1,323 351 1,353 389 1,393 388 1,491 426 1,485 739
0.80 1,047 450 1,056 480 1,086 480 1,123 510 1,203 544 1,312 578 1,305 940
0.85 783 580 825 610 871 640 918 670 970 700 1,129 769 1,124 1,100
0.90 601 739 636 800 673 830 712 830 814 860 990 924 988 1,332
0.95 471 979 510 989 554 1,020 558 1,020 656 1,050 850 1,119 849 1,527
1.00 382 1,233 389 1,235 441 1,250 445 1,251 553 1,279 705 1,316 702 1,753
1.05 314 1,485 323 1,489 327 1,491 331 1,491 453 1,512 615 1,546 615 2,003
1.10 266 1,737 277 1,743 281 1,744 284 1,744 354 1,745 527 1,774 527 2,255
1.15 232 1,989 244 1,995 246 1,997 249 1,998 252 1,998 434 2,002 434 2,476
1.20 206 2,240 218 2,247 221 2,249 224 2,249 225 2,251 336 2,253 335 2,725
1.25 186 2,493 200 2,493 202 2,493 204 2,493 206 2,493 225 2,493 226 2,946
1.30 172 2,743 185 2,743 188 2,743 189 2,743 193 2,743 213 2,743 217 3,193
1.35 160 2,993 173 2,993 176 2,993 177 2,993 184 2,993 204 2,993 206 3,442
1.40 151 3,243 164 3,243 167 3,243 169 3,243 177 3,243 196 3,243 197 3,689
1.45 143 3,493 156 3,493 - - - - 171 3,493 189 3,493 192 3,938
1.50 136 3,743 149 3,743 - - - - 165 3,743 183 3,743 185 4,175
1.55 129 3,993 144 3,993 - - - - 161 3,993 177 3,993 181 4,417
1.60 - - 139 4,243 - - - - 157 4,243 173 4,243 - -
1.65 - - 135 4,493 - - - - 153 4,493 169 4,493 - -
1.70 - - 131 4,743 - - - - 151 4,743 165 4,743 - -
1.75 - - 128 4,993 - - - - 147 4,993 163 4,993 - -
1.80 - - 125 5,243 - - - - 145 5,243 160 5,243 - -
1.85 - - 123 5,493 - - - - 143 5,493 - - - -
1.90 - - 120 5,743 - - - - 140 5,743 - - - -
1.95 - - 117 5,993 - - - - - - - - - -
CGN (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,639 263 7,685 263 7,726 278 7,743 298 7,835 315 7,849 389 7,849 424
1.20 7,139 263 7,187 276 7,226 298 7,250 318 7,335 335 7,361 420 7,362 452
1.25 6,641 287 6,690 306 6,726 318 6,757 338 6,835 359 6,947 451 6,962 492
1.30 6,141 324 6,193 343 6,227 346 6,262 371 6,335 393 6,447 499 6,461 728
1.35 5,641 372 5,705 389 5,727 388 5,822 401 5,835 421 5,947 741 5,959 937
1.40 5,142 433 5,203 447 5,227 444 5,322 441 5,426 464 5,547 954 5,565 1,272
1.45 4,642 513 4,702 522 4,729 520 4,821 516 4,923 512 5,046 1,154 5,165 1,455
1.50 4,142 620 4,199 625 4,294 620 4,394 614 4,502 757 4,635 1,363 4,754 1,656
1.55 3,638 758 3,698 757 3,790 751 3,889 843 4,076 984 4,211 1,677 4,339 1,948
1.60 3,132 931 3,233 928 3,409 996 3,524 1,072 3,644 1,324 3,874 1,978 4,013 2,237
1.65 2,645 1,128 2,765 1,188 2,956 1,248 3,077 1,311 3,286 1,540 3,532 2,287 3,673 2,624
1.70 2,113 1,327 2,285 1,447 2,568 1,628 2,785 1,636 2,923 1,856 3,178 2,660 3,326 2,896
1.75 1,651 1,647 1,854 1,767 2,170 1,887 2,404 1,974 2,643 2,171 2,913 2,949 3,076 3,267
1.80 1,331 2,097 1,474 2,147 1,751 2,287 2,007 2,383 2,262 2,568 2,555 3,408 2,812 3,627
1.85 1,133 2,602 1,221 2,637 1,405 2,705 1,694 2,787 1,969 2,953 2,271 3,768 2,549 4,063
1.90 948 3,129 971 3,125 1,167 3,177 1,360 3,252 1,779 3,407 1,982 4,208 2,275 4,422
1.95 795 3,629 819 3,633 946 3,646 1,139 3,710 1,468 3,788 1,811 4,641 1,994 4,842
2.00 675 4,129 702 4,129 718 4,152 907 4,164 1,271 4,236 1,498 5,072 1,818 5,280
2.10 514 5,129 545 5,129 556 5,129 597 5,129 850 5,185 1,104 5,922 1,473 6,122
2.20 419 6,129 449 6,129 481 6,129 524 6,129 565 6,129 851 6,841 1,255 6,958
2.30 356 7,129 388 7,129 435 7,129 473 7,129 509 7,129 578 7,749 1,030 7,866
2.40 314 8,129 350 8,129 400 8,129 436 8,129 469 8,129 530 8,750 798 8,767
2.50 282 9,129 327 9,129 375 9,129 - - 439 9,129 497 9,641 540 9,767
2.60 263 10,129 308 10,129 - - - - 413 10,129 476 10,645 517 10,653
2.70 263 11,129 294 11,129 - - - - 393 11,129 448 11,649 496 11,661
2.80 - - 282 12,129 - - - - 376 12,129 425 12,650 - -
2.90 - - 271 13,129 - - - - 362 13,129 408 13,574 - -
3.00 - - 263 14,129 - - - - 350 14,129 396 14,549 - -
3.10 - - 263 15,129 - - - - 339 15,129 - - - -
3.20 - - 263 16,129 - - - - - - - - - -
3.30 - - 263 17,129 - - - - - - - - - -
CHT (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,678 171 9,762 171 9,843 171 - - 9,998 171 10,044 176 10,157 176
35.00 9,178 171 9,262 171 9,347 171 9,397 171 9,508 171 9,623 181 9,647 194
36.00 8,678 171 8,762 171 8,852 171 8,902 171 9,018 171 9,138 203 9,163 271
37.00 8,178 171 8,266 171 8,355 171 8,412 171 8,528 176 8,654 278 8,680 369
38.00 7,678 171 7,765 171 7,855 171 7,917 171 8,038 181 8,113 373 8,151 481
39.00 7,177 171 7,268 171 7,364 171 7,426 171 7,553 186 7,696 476 7,716 628
40.00 6,676 171 6,768 171 6,868 171 6,882 176 7,067 238 7,161 608 7,206 792
41.00 6,176 171 6,239 171 6,312 171 6,382 186 6,488 329 6,644 760 6,851 982
42.00 5,677 187 5,739 193 5,817 216 5,899 274 6,019 413 6,193 932 6,333 1,195
43.00 5,177 260 5,243 263 5,331 316 5,422 379 5,557 539 5,808 1,122 5,902 1,434
44.00 4,677 368 4,749 386 4,847 448 4,952 508 5,140 683 5,363 1,341 5,463 1,685
45.00 4,180 517 4,254 547 4,366 604 4,502 661 4,683 857 4,933 1,578 5,051 1,961
46.00 3,680 701 3,763 731 3,911 785 4,044 848 4,243 1,063 4,510 1,840 4,663 2,259
47.00 3,177 903 3,279 949 3,444 1,009 3,613 1,079 3,856 1,297 4,129 2,129 4,339 2,572
48.00 2,675 1,112 2,802 1,193 2,990 1,269 3,186 1,350 3,453 1,560 3,777 2,407 4,028 2,898
49.00 2,161 1,342 2,340 1,468 2,572 1,555 2,771 1,655 3,068 1,848 3,375 2,785 3,751 3,249
50.00 1,650 1,634 1,895 1,776 2,163 1,878 2,402 2,002 2,694 2,168 3,088 3,108 3,481 3,609
52.50 1,031 2,907 1,170 2,909 1,342 2,965 1,608 3,040 1,935 3,138 2,355 4,102 2,889 4,570
55.00 571 4,157 689 4,160 802 4,171 1,058 4,195 1,338 4,243 1,791 5,120 2,397 5,586
57.50 287 5,407 382 5,410 464 5,415 675 5,420 918 5,436 1,349 6,208 1,985 6,647
60.00 171 6,657 214 6,661 259 6,666 421 6,673 611 6,678 1,009 7,354 1,648 7,762
62.50 171 7,912 176 7,912 176 7,912 265 7,912 401 7,921 766 8,470 1,371 8,916
65.00 171 9,162 171 9,162 171 9,162 181 9,162 275 9,162 567 9,657 1,151 10,094
67.50 171 10,412 171 10,412 171 10,412 176 10,412 187 10,412 427 10,854 961 11,293
70.00 171 11,662 171 11,662 171 11,662 171 11,662 176 11,662 322 12,037 828 12,505
72.50 171 12,912 171 12,912 171 12,912 171 12,912 171 12,912 249 13,240 696 13,730
75.00 171 14,162 171 14,162 171 14,162 171 14,162 171 14,162 186 14,456 605 14,958
77.50 171 15,410 171 15,412 171 15,414 171 15,417 171 15,422 181 15,666 510 16,159
80.00 171 16,660 171 16,662 171 16,664 171 16,668 171 16,672 176 16,879 453 17,367
82.50 171 17,910 171 17,912 - - - - 171 17,921 171 18,091 394 18,568
85.00 - - 171 19,162 - - - - 171 19,162 - - - -
87.50 - - 171 20,412 - - - - - - - - - -
CHU (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,309 70 3,325 70 3,349 70 3,353 75 3,366 83 3,390 102 3,390 118
2.50 3,109 70 3,125 70 3,149 73 3,156 81 3,170 89 3,196 111 3,235 129
2.60 2,910 70 2,925 70 2,949 78 2,974 86 2,973 94 3,024 122 3,032 139
2.70 2,710 70 2,725 70 2,748 83 2,774 91 2,800 102 2,821 131 2,829 203
2.80 2,510 70 2,526 75 2,546 90 2,573 101 2,600 111 2,614 146 2,671 259
2.90 2,310 70 2,326 82 2,345 99 2,373 111 2,398 122 2,457 208 2,505 310
3.00 2,110 73 2,128 91 2,146 110 2,170 122 2,229 135 2,287 266 2,335 395
3.10 1,910 86 1,929 101 1,949 122 2,002 137 2,030 149 2,117 355 2,189 469
3.20 1,710 106 1,730 115 1,774 137 1,802 200 1,857 216 1,941 436 2,037 549
3.30 1,512 134 1,545 137 1,596 204 1,626 260 1,701 312 1,789 515 1,883 641
3.40 1,312 175 1,345 175 1,414 267 1,468 319 1,541 397 1,653 591 1,749 762
3.50 1,110 232 1,173 250 1,265 332 1,304 407 1,378 480 1,490 706 1,629 850
3.60 909 307 997 346 1,094 424 1,153 493 1,230 583 1,367 824 1,503 982
3.70 709 399 830 467 934 559 1,014 623 1,096 685 1,257 934 1,379 1,106
3.80 529 514 673 608 805 688 892 746 996 822 1,142 1,061 1,267 1,230
3.90 401 698 544 772 670 844 762 898 872 968 1,024 1,201 1,170 1,349
4.00 309 905 429 933 548 994 646 1,045 764 1,113 926 1,338 1,078 1,486
4.10 239 1,105 338 1,116 467 1,158 549 1,220 673 1,270 818 1,510 973 1,618
4.20 187 1,305 238 1,305 384 1,346 472 1,374 579 1,422 730 1,658 918 1,767
4.30 150 1,505 166 1,505 294 1,532 391 1,560 479 1,590 665 1,825 834 1,934
4.40 123 1,705 147 1,705 234 1,705 338 1,741 399 1,773 596 1,989 769 2,078
4.50 105 1,905 134 1,905 166 1,905 284 1,905 347 1,952 524 2,147 709 2,238
4.60 91 2,105 122 2,105 153 2,105 227 2,105 294 2,105 452 2,307 614 2,421
4.70 82 2,305 114 2,305 142 2,305 162 2,305 238 2,305 403 2,485 572 2,575
4.80 74 2,505 106 2,505 - - - - 171 2,505 355 2,662 533 2,754
4.90 - - 101 2,705 - - - - 162 2,705 - - - -
5.00 - - 95 2,905 - - - - 153 2,905 - - - -
5.25 - - 85 3,405 - - - - 137 3,405 - - - -
5.50 - - 78 3,905 - - - - - - - - - -
5.75 - - 73 4,405 - - - - - - - - - -
CIT (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,479 91 3,494 91 3,509 91 3,528 91 3,538 91 3,574 119 3,579 206
5.00 3,379 91 3,394 91 3,411 91 3,427 91 3,439 91 3,499 125 3,504 240
5.25 3,129 91 3,144 91 3,167 91 3,175 91 3,201 100 3,245 186 3,271 311
5.50 2,879 97 2,895 104 2,917 103 2,941 104 2,945 116 3,028 266 3,036 397
5.75 2,631 127 2,647 132 2,664 131 2,689 129 2,715 135 2,789 362 2,828 493
6.00 2,381 170 2,398 173 2,427 172 2,452 191 2,490 199 2,577 469 2,616 605
6.25 2,131 230 2,153 230 2,187 244 2,213 257 2,261 286 2,361 582 2,413 736
6.50 1,879 309 1,903 307 1,944 326 1,991 345 2,040 390 2,163 719 2,224 863
6.75 1,629 403 1,662 415 1,722 436 1,771 458 1,832 520 1,967 863 2,040 1,019
7.00 1,379 503 1,427 539 1,501 563 1,562 585 1,626 654 1,773 1,019 1,871 1,172
7.25 1,124 621 1,197 675 1,288 711 1,371 756 1,457 817 1,624 1,198 1,702 1,341
7.50 860 763 976 835 1,088 877 1,180 938 1,255 977 1,460 1,376 1,547 1,516
7.75 691 965 786 1,023 906 1,079 999 1,125 1,090 1,184 1,294 1,553 1,414 1,700
8.00 567 1,226 641 1,249 743 1,294 835 1,314 948 1,380 1,147 1,751 1,288 1,884
8.25 462 1,485 509 1,487 592 1,516 698 1,545 797 1,586 1,012 1,954 1,158 2,081
8.50 367 1,735 411 1,736 476 1,752 580 1,772 674 1,803 895 2,168 1,052 2,274
8.75 287 1,985 316 1,985 374 1,994 471 2,006 576 2,030 790 2,383 941 2,481
9.00 228 2,235 238 2,235 268 2,235 373 2,244 471 2,259 684 2,598 845 2,697
9.25 182 2,485 194 2,485 200 2,485 290 2,485 400 2,501 595 2,815 771 2,905
9.50 149 2,735 161 2,735 166 2,735 234 2,735 325 2,735 518 3,046 680 3,127
9.75 125 2,985 137 2,985 146 2,985 169 2,985 274 2,985 456 3,267 616 3,347
10.00 107 3,235 119 3,235 133 3,235 154 3,235 223 3,235 391 3,506 540 3,569
10.50 91 3,735 93 3,735 115 3,735 133 3,735 152 3,735 277 3,972 448 4,023
11.00 91 4,235 91 4,235 - - - - 133 4,235 215 4,448 347 4,488
11.50 91 4,735 91 4,735 - - - - 120 4,735 150 4,921 - -
12.00 - - 91 5,235 - - - - 109 5,235 139 5,411 - -
12.50 - - 91 5,735 - - - - 101 5,735 128 5,881 - -
13.00 - - 91 6,235 - - - - - - - - - -
CKH (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,577 179 8,622 179 8,672 179 8,710 179 8,775 179 8,866 342 8,893 552
31.00 8,077 179 8,125 179 8,181 179 8,215 179 8,294 179 8,397 451 8,440 684
32.00 7,576 179 7,625 179 7,677 179 7,739 179 7,811 192 7,925 561 7,983 838
33.00 7,078 179 7,132 179 7,179 179 7,246 188 7,339 247 7,473 717 7,542 1,003
34.00 6,578 179 6,630 179 6,691 179 6,775 249 6,873 353 7,025 879 7,112 1,186
35.00 6,078 179 6,130 183 6,210 213 6,299 333 6,419 481 6,587 1,071 6,692 1,395
36.00 5,578 241 5,637 247 5,733 309 5,835 455 5,973 632 6,159 1,284 6,292 1,616
37.00 5,078 338 5,149 361 5,258 446 5,385 613 5,534 797 5,752 1,512 5,903 1,854
38.00 4,579 473 4,663 515 4,796 602 4,944 809 5,116 1,002 5,342 1,767 5,531 2,121
39.00 4,079 646 4,181 693 4,347 807 4,591 1,029 4,709 1,233 4,969 2,033 5,172 2,381
40.00 3,579 842 3,715 905 3,969 1,046 4,165 1,272 4,319 1,495 4,590 2,332 4,834 2,683
41.00 3,079 1,048 3,291 1,150 3,539 1,326 3,764 1,546 3,946 1,764 4,246 2,628 4,508 2,982
42.00 2,570 1,271 2,848 1,430 3,133 1,646 3,378 1,863 3,590 2,076 3,906 2,961 4,189 3,304
43.00 2,057 1,539 2,426 1,741 2,749 1,981 3,019 2,179 3,297 2,364 3,641 3,290 3,908 3,634
44.00 1,642 1,875 2,029 2,117 2,387 2,328 2,676 2,501 2,957 2,694 3,331 3,605 3,668 3,914
45.00 1,358 2,399 1,657 2,535 2,022 2,713 2,335 2,868 2,623 3,081 3,006 4,011 3,359 4,335
46.00 1,119 2,912 1,337 2,979 1,721 3,119 2,025 3,259 2,331 3,454 2,735 4,396 3,111 4,695
47.00 911 3,417 1,073 3,464 1,454 3,555 1,766 3,659 2,075 3,851 2,486 4,780 2,864 5,071
48.00 715 3,917 865 3,939 1,215 4,030 1,528 4,080 1,838 4,256 2,251 5,178 2,658 5,457
49.00 544 4,417 682 4,424 1,001 4,487 1,312 4,573 1,617 4,683 2,027 5,590 2,447 5,851
50.00 411 4,917 531 4,917 825 4,955 1,117 5,023 1,437 5,115 1,827 5,999 2,248 6,250
52.50 213 6,167 269 6,167 489 6,167 744 6,167 1,024 6,247 1,397 7,073 1,821 7,287
55.00 179 7,417 179 7,417 287 7,417 473 7,417 709 7,417 1,047 8,187 1,470 8,368
57.50 179 8,667 179 8,667 179 8,667 286 8,667 468 8,667 775 9,332 1,174 9,478
60.00 179 9,917 179 9,917 179 9,917 - - 320 9,917 554 10,499 923 10,617
62.50 179 11,167 179 11,167 179 11,167 - - 218 11,167 419 11,686 744 11,769
65.00 179 12,417 179 12,417 - - - - 179 12,417 298 12,877 580 12,955
67.50 179 13,667 179 13,667 - - - - 179 13,667 234 14,093 452 14,145
70.00 179 14,917 179 14,917 - - - - 179 14,917 179 15,311 344 15,346
72.50 179 16,167 179 16,167 - - - - 179 16,167 179 16,527 287 16,560
75.00 179 17,417 179 17,417 - - - - 179 17,417 179 17,736 - -
77.50 - - 179 18,667 - - - - 179 18,667 179 18,958 - -
80.00 - - 179 19,917 - - - - 179 19,917 - - - -
82.50 - - 179 21,167 - - - - - - - - - -
CKP (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 17,524 504 17,628 504 17,745 504 17,878 514 18,070 761 18,371 1,731 18,533 2,342
35.00 16,526 538 16,631 559 16,758 553 16,918 693 17,146 990 17,475 2,076 17,658 2,730
36.00 15,526 694 15,638 712 15,784 760 15,955 889 16,228 1,257 16,581 2,457 16,824 3,122
37.00 14,527 903 14,648 909 14,807 1,016 15,012 1,150 15,315 1,556 15,723 2,867 15,997 3,599
38.00 13,528 1,164 13,656 1,199 13,847 1,308 14,083 1,470 14,435 1,918 14,881 3,341 15,210 4,063
39.00 12,528 1,484 12,669 1,520 12,899 1,648 13,166 1,807 13,566 2,315 14,060 3,821 14,439 4,575
40.00 11,530 1,853 11,686 1,909 11,960 2,035 12,275 2,210 12,722 2,771 13,261 4,365 13,689 5,121
41.00 10,531 2,249 10,719 2,318 11,042 2,467 11,561 2,649 11,903 3,248 12,486 4,896 12,978 5,653
42.00 9,529 2,648 9,757 2,780 10,241 2,939 10,692 3,191 11,107 3,811 11,739 5,512 12,285 6,271
43.00 8,524 3,059 8,847 3,276 9,354 3,462 9,854 3,777 10,340 4,373 11,015 6,126 11,614 6,886
44.00 7,511 3,488 7,919 3,807 8,495 4,035 9,047 4,424 9,604 5,001 10,312 6,785 10,984 7,513
45.00 6,482 3,977 7,004 4,398 7,631 4,651 8,241 5,104 8,897 5,649 9,666 7,469 10,357 8,205
46.00 5,420 4,563 6,124 5,050 6,828 5,353 7,491 5,810 8,157 6,325 9,106 8,049 9,819 8,812
47.00 4,639 5,262 5,284 5,755 6,065 6,116 6,756 6,533 7,491 7,057 8,416 8,893 9,226 9,573
48.00 4,055 6,310 4,608 6,566 5,357 6,933 6,071 7,299 6,956 7,825 7,822 9,626 8,661 10,312
49.00 3,560 7,373 4,033 7,482 4,713 7,766 5,443 8,081 6,370 8,581 7,264 10,395 8,148 11,064
50.00 3,118 8,396 3,506 8,446 4,116 8,654 4,871 8,913 5,821 9,408 6,756 11,186 7,679 11,798
52.50 2,114 10,902 2,397 10,897 2,849 11,003 3,626 11,125 4,592 11,514 5,571 13,222 6,552 13,783
55.00 1,298 13,402 1,541 13,402 1,885 13,421 2,634 13,517 3,573 13,747 4,532 15,335 5,560 15,845
57.50 793 15,902 933 15,902 1,225 15,902 1,864 15,922 2,722 16,066 3,659 17,514 4,724 17,955
60.00 510 18,402 569 18,402 780 18,402 1,268 18,402 2,045 18,446 2,942 19,767 3,981 20,147
62.50 504 20,902 504 20,902 514 20,902 897 20,902 1,515 20,902 2,353 22,067 3,329 22,380
65.00 504 23,402 504 23,402 504 23,402 612 23,402 1,098 23,402 1,853 24,396 2,800 24,648
67.50 504 25,902 504 25,902 504 25,902 504 25,902 818 25,902 1,468 26,751 2,319 26,980
70.00 504 28,402 504 28,402 504 28,402 - - 565 28,402 1,145 29,139 1,955 29,307
72.50 504 30,902 504 30,902 - - - - 514 30,902 869 31,531 1,605 31,673
75.00 504 33,402 504 33,402 - - - - 504 33,402 697 33,960 1,368 34,054
77.50 504 35,902 504 35,902 - - - - 504 35,902 514 36,378 - -
80.00 - - 504 38,402 - - - - 504 38,402 504 38,792 - -
CLI (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,104 133 6,120 133 6,140 133 6,153 133 6,169 133 6,245 133 6,244 260
5.75 5,854 133 5,872 133 5,889 133 5,912 133 5,936 133 6,008 143 6,008 323
6.00 5,606 133 5,623 133 5,642 133 5,660 133 5,683 133 5,786 172 5,788 375
6.25 5,356 133 5,373 133 5,393 133 5,410 133 5,447 133 5,548 214 5,550 432
6.50 5,104 133 5,124 133 5,150 133 5,173 133 5,210 143 5,324 252 5,329 507
6.75 4,854 133 4,878 133 4,900 133 4,934 133 4,971 182 5,098 317 5,102 577
7.00 4,604 133 4,628 133 4,650 133 4,684 150 4,732 223 4,872 373 4,877 654
7.25 4,354 139 4,378 146 4,399 145 4,446 194 4,504 266 4,656 438 4,662 725
7.50 4,104 169 4,129 177 4,160 176 4,206 244 4,275 332 4,437 512 4,446 813
7.75 3,854 208 3,879 214 3,910 212 3,974 294 4,044 398 4,230 592 4,239 926
8.00 3,605 258 3,635 261 3,670 283 3,742 365 3,821 461 4,020 682 4,033 1,027
8.25 3,355 319 3,385 321 3,436 371 3,518 437 3,597 549 3,817 771 3,830 1,144
8.50 3,105 395 3,140 409 3,200 457 3,290 524 3,380 642 3,614 877 3,630 1,260
8.75 2,855 483 2,899 512 2,970 548 3,070 629 3,171 748 3,408 990 3,465 1,384
9.00 2,605 579 2,651 614 2,752 659 2,856 732 2,959 853 3,220 1,104 3,280 1,517
9.25 2,353 678 2,413 734 2,523 783 2,639 867 2,770 980 3,029 1,243 3,116 1,659
9.50 2,101 790 2,181 850 2,307 919 2,426 992 2,561 1,114 2,834 1,371 2,937 1,795
9.75 1,850 896 1,951 998 2,093 1,066 2,227 1,146 2,367 1,256 2,657 1,509 2,754 1,954
10.00 1,588 1,032 1,727 1,140 1,899 1,212 2,032 1,317 2,186 1,420 2,486 1,653 2,577 2,110
10.50 1,152 1,352 1,321 1,490 1,540 1,603 1,682 1,671 1,842 1,762 2,161 1,992 2,263 2,439
11.00 900 1,862 1,032 1,922 1,223 2,004 1,373 2,081 1,550 2,154 1,883 2,361 1,986 2,801
11.50 678 2,366 794 2,401 946 2,457 1,130 2,517 1,289 2,573 1,636 2,753 1,726 3,198
12.00 488 2,871 600 2,896 739 2,931 916 2,967 1,079 3,015 1,425 3,172 1,506 3,606
12.50 350 3,373 452 3,390 562 3,413 743 3,443 888 3,470 1,217 3,589 1,299 4,049
13.00 257 3,874 334 3,890 417 3,901 578 3,922 719 3,940 1,056 4,045 1,131 4,470
13.50 196 4,379 250 4,379 288 4,379 471 4,386 600 4,400 922 4,458 966 4,917
14.00 154 4,879 170 4,879 220 4,879 358 4,879 476 4,893 781 4,933 819 5,364
14.50 133 5,379 141 5,379 149 5,379 303 5,379 395 5,379 672 5,409 713 5,812
15.00 133 5,879 133 5,879 135 5,879 249 5,879 312 5,879 557 5,879 597 6,272
15.50 133 6,379 133 6,379 133 6,379 194 6,379 258 6,379 484 6,379 517 6,738
16.00 133 6,879 133 6,879 133 6,879 133 6,879 203 6,879 409 6,879 445 7,202
16.50 133 7,379 133 7,379 133 7,379 133 7,379 141 7,379 328 7,379 360 7,678
17.00 133 7,879 133 7,879 133 7,879 133 7,879 133 7,879 277 7,879 305 8,152
17.50 133 8,379 133 8,379 - - - - 133 8,379 222 8,379 247 8,642
18.00 133 8,879 133 8,879 - - - - 133 8,879 157 8,879 - -
18.50 - - 133 9,379 - - - - 133 9,379 149 9,379 - -
19.00 - - 133 9,879 - - - - 133 9,879 143 9,879 - -
19.50 - - 133 10,379 - - - - 133 10,379 137 10,379 - -
20.00 - - 133 10,879 - - - - - - - - - -
21.00 - - 133 11,879 - - - - - - - - - -
22.00 - - 133 12,879 - - - - - - - - - -
CLP (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,977 233 9,983 233 9,983 233 9,984 233 9,986 238 10,160 258 10,419 442
43.00 9,478 233 9,484 233 9,484 233 9,484 233 9,486 248 9,691 355 9,970 551
44.00 8,977 233 8,984 233 8,984 233 8,984 238 8,986 262 9,225 445 9,529 657
45.00 8,477 233 8,484 233 8,484 233 8,484 258 8,497 342 8,769 556 9,089 790
46.00 7,978 233 7,986 268 7,984 293 7,984 361 8,018 449 8,319 686 8,662 935
47.00 7,478 284 7,486 340 7,484 384 7,488 475 7,552 579 7,879 823 8,242 1,100
48.00 6,978 372 6,986 463 6,986 516 6,994 601 7,090 724 7,445 1,000 7,829 1,278
49.00 6,479 483 6,487 598 6,486 663 6,506 756 6,641 897 7,017 1,173 7,434 1,476
50.00 5,979 627 5,987 770 5,988 837 6,030 939 6,201 1,085 6,610 1,388 7,034 1,690
52.50 4,731 1,094 4,735 1,294 4,784 1,377 4,905 1,491 5,149 1,686 5,623 2,012 6,109 2,331
55.00 3,467 1,620 3,494 1,961 3,639 2,070 3,865 2,197 4,188 2,445 4,718 2,743 5,252 3,009
57.50 2,253 2,350 2,450 2,801 2,629 2,909 2,947 3,104 3,289 3,334 3,842 3,583 4,402 3,871
60.00 1,568 3,590 1,712 3,923 1,848 3,989 2,168 4,133 2,579 4,277 3,129 4,467 3,774 4,712
62.50 1,045 4,863 1,121 5,147 1,260 5,175 1,543 5,240 1,953 5,344 2,547 5,486 3,164 5,680
65.00 619 6,113 679 6,394 827 6,401 1,058 6,427 1,448 6,486 2,018 6,576 2,623 6,718
67.50 360 7,363 389 7,643 516 7,645 701 7,652 1,043 7,678 1,569 7,725 2,158 7,819
70.00 233 8,613 233 8,892 304 8,892 441 8,892 740 8,905 1,212 8,925 1,752 8,972
72.50 233 9,863 233 10,141 233 10,141 285 10,142 498 10,144 926 10,153 1,409 10,167
75.00 233 11,113 233 11,390 233 11,391 238 11,391 345 11,395 699 11,403 1,141 11,403
77.50 233 12,363 233 12,639 233 12,639 233 12,639 248 12,640 507 12,648 907 12,644
80.00 233 13,613 233 13,887 233 13,887 233 13,887 238 13,890 378 13,899 707 13,897
82.50 233 14,863 233 15,136 233 15,136 - - 233 15,140 264 15,149 562 15,148
85.00 233 16,113 233 16,385 - - - - 233 16,390 243 16,399 445 16,398
87.50 233 17,363 233 17,634 - - - - 233 17,636 238 17,644 343 17,640
90.00 233 18,613 233 18,882 - - - - 233 18,886 233 18,896 264 18,893
92.50 233 19,863 233 20,131 - - - - 233 20,136 233 20,146 - -
95.00 - - 233 21,380 - - - - 233 21,381 233 21,391 - -
97.50 - - 233 22,629 - - - - 233 22,631 233 22,641 - -
100.00 - - 233 23,877 - - - - 233 23,881 233 23,892 - -
102.50 - - 233 25,126 - - - - 233 25,131 233 25,142 - -
CMB (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,349 324 11,377 324 11,407 324 - - 11,465 324 11,569 334 11,566 459
18.50 11,099 324 11,127 324 11,157 324 11,182 324 11,220 324 11,330 339 11,330 515
19.00 10,849 324 10,878 324 10,908 324 10,938 324 10,977 324 11,093 352 11,094 582
19.50 10,599 324 10,629 324 10,662 324 10,693 324 10,732 324 10,862 397 10,863 654
20.00 10,349 329 10,380 342 10,412 340 10,443 337 10,487 366 10,628 457 10,633 730
21.00 9,849 422 9,882 433 9,917 430 9,953 456 10,003 492 10,162 589 10,169 896
22.00 9,350 538 9,384 544 9,422 567 9,467 598 9,527 643 9,710 732 9,718 1,098
23.00 8,850 679 8,885 681 8,929 711 8,979 744 9,053 794 9,260 900 9,276 1,308
24.00 8,350 844 8,388 842 8,439 880 8,499 915 8,585 972 8,826 1,077 8,840 1,551
25.00 7,852 1,026 7,892 1,037 7,953 1,070 8,022 1,111 8,123 1,170 8,396 1,281 8,422 1,800
26.00 7,352 1,221 7,395 1,235 7,468 1,273 7,553 1,319 7,673 1,380 7,977 1,499 7,998 2,075
27.00 6,852 1,420 6,901 1,447 6,989 1,488 7,091 1,541 7,230 1,611 7,567 1,738 7,604 2,364
28.00 6,353 1,619 6,409 1,667 6,518 1,725 6,639 1,785 6,798 1,865 7,173 1,992 7,207 2,666
29.00 5,851 1,819 5,921 1,903 6,057 1,979 6,247 2,045 6,378 2,136 6,788 2,266 6,834 2,990
30.00 5,349 2,028 5,446 2,154 5,625 2,244 5,810 2,322 5,970 2,418 6,419 2,609 6,472 3,316
31.00 4,841 2,242 4,979 2,422 5,180 2,530 5,382 2,620 5,578 2,710 6,059 2,909 6,124 3,672
32.00 4,324 2,483 4,509 2,709 4,755 2,826 4,970 2,926 5,200 3,016 5,714 3,248 5,794 4,033
33.00 3,789 2,749 4,070 3,011 4,358 3,137 4,606 3,239 4,834 3,335 5,384 3,611 5,479 4,389
34.00 3,298 3,060 3,643 3,339 3,954 3,475 4,220 3,573 4,470 3,676 5,070 3,957 5,229 4,725
35.00 2,958 3,436 3,305 3,701 3,574 3,833 3,870 3,929 4,154 4,065 4,758 4,361 4,878 5,167
36.00 2,662 3,983 2,993 4,087 3,223 4,207 3,532 4,303 3,834 4,466 4,465 4,757 4,603 5,556
37.00 2,406 4,513 2,701 4,522 2,903 4,628 3,214 4,735 3,528 4,889 4,185 5,158 4,332 5,972
38.00 2,173 5,030 2,432 5,018 2,636 5,104 2,910 5,187 3,237 5,326 3,925 5,579 4,080 6,380
39.00 1,957 5,538 2,182 5,521 2,379 5,580 2,641 5,658 2,970 5,772 3,669 6,001 3,851 6,789
40.00 1,748 6,041 1,952 6,017 2,149 6,069 2,387 6,125 2,723 6,220 3,432 6,431 3,612 7,225
41.00 1,547 6,543 1,739 6,520 1,928 6,554 2,150 6,607 2,497 6,686 3,204 6,878 3,391 7,651
42.00 1,354 7,043 1,538 7,024 1,728 7,037 1,929 7,090 2,290 7,149 2,990 7,317 3,204 8,085
43.00 1,175 7,543 1,361 7,531 1,545 7,534 1,721 7,562 2,086 7,623 2,793 7,769 3,010 8,521
44.00 1,011 8,043 1,195 8,036 1,377 8,032 1,548 8,052 1,904 8,168 2,600 8,232 2,810 8,969
45.00 869 8,543 1,037 8,541 1,222 8,534 1,390 8,543 1,726 8,579 2,424 8,693 2,645 9,417
46.00 747 9,043 906 9,043 1,076 9,036 1,248 9,041 1,564 9,068 2,253 9,158 2,494 9,862
47.00 644 9,543 778 9,543 953 9,541 1,113 9,537 1,419 9,556 2,096 9,688 2,338 10,313
48.00 558 10,043 673 10,043 842 10,043 987 10,038 1,282 10,048 1,945 10,110 2,179 10,774
49.00 485 10,543 571 10,535 731 10,536 882 10,539 1,165 10,542 1,808 10,590 2,057 11,235
50.00 425 11,043 462 11,043 636 11,043 778 11,043 1,048 11,041 1,679 11,076 1,929 11,689
52.50 324 12,293 349 12,293 - - - - 817 12,293 1,385 12,303 - -
55.00 324 13,543 324 13,543 - - - - 625 13,543 1,147 13,543 - -
57.50 - - 324 14,793 - - - - 463 14,793 940 14,793 - -
60.00 - - 324 16,043 - - - - 372 16,043 771 16,043 - -
62.50 - - 324 17,293 - - - - 334 17,293 631 17,293 - -
65.00 - - 324 18,543 - - - - 329 18,543 529 18,543 - -
67.50 - - 324 19,793 - - - - 324 19,793 422 19,793 - -
70.00 - - 324 21,043 - - - - 324 21,043 339 21,043 - -
72.50 - - 324 22,293 - - - - 324 22,293 334 22,293 - -
75.00 - - 324 23,543 - - - - 324 23,543 329 23,543 - -
77.50 - - 324 24,793 - - - - 324 24,793 - - - -
80.00 - - 324 26,043 - - - - 324 26,043 - - - -
82.50 - - 324 27,293 - - - - 324 27,293 - - - -
85.00 - - 324 28,543 - - - - 324 28,543 - - - -
87.50 - - 324 29,793 - - - - 324 29,793 - - - -
90.00 - - 324 31,043 - - - - - - - - - -
92.50 - - 324 32,293 - - - - - - - - - -
CNA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,114 99 - - - -
4.52 7,015 99 - - - -
4.75 6,754 99 - - - -
4.97 6,519 99 - - - -
5.20 6,259 99 - - - -
5.43 6,001 99 6,059 99 - -
5.65 5,765 99 5,822 99 - -
5.88 5,509 99 5,584 99 - -
6.11 5,252 99 5,322 99 - -
6.33 5,015 99 5,078 99 - -
6.56 4,759 99 4,848 102 - -
6.78 4,527 99 4,606 113 - -
7.01 4,270 99 4,371 124 - -
7.24 4,014 99 4,134 179 4,224 485
7.46 3,773 99 3,911 228 4,003 573
7.69 3,516 99 3,673 275 3,793 665
7.91 3,275 113 3,463 348 3,586 775
8.14 3,019 138 3,249 418 3,384 897
8.37 2,779 173 3,032 509 3,180 1,022
8.59 2,548 241 2,839 604 3,059 1,151
8.82 2,310 330 2,661 723 2,872 1,277
9.05 2,071 421 2,467 847 2,690 1,426
9.50 1,635 676 2,106 1,118 2,343 1,731
9.95 1,233 1,013 1,780 1,413 2,042 2,054
10.40 898 1,408 1,490 1,764 1,774 2,412
10.85 620 1,858 1,254 2,135 1,519 2,788
11.31 420 2,313 1,026 2,554 1,292 3,188
11.76 280 2,787 843 2,992 1,106 3,593
12.21 160 3,285 679 3,396 932 4,017
12.66 136 3,783 541 3,853 795 4,486
13.12 117 4,289 439 4,289 673 4,932
13.57 105 4,787 358 4,787 556 5,388
14.02 99 5,285 272 5,285 456 5,843
14.47 99 5,784 216 5,784 413 6,310
14.92 99 6,282 152 6,282 330 6,780
15.38 99 6,788 141 6,788 279 7,249
15.83 99 7,286 133 7,286 225 7,735
16.28 99 7,785 125 7,785 160 8,190
16.73 99 8,283 118 8,283 152 8,672
CNC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,845 89 5,860 89 5,877 89 - - 5,905 89 5,937 89 5,953 92
5.25 5,595 89 5,610 89 5,634 89 - - 5,668 89 5,694 89 5,689 138
5.50 5,345 89 5,361 89 5,383 89 - - 5,410 89 5,445 92 5,466 178
5.75 5,095 89 5,113 89 5,130 89 - - 5,165 89 5,207 103 5,203 220
6.00 4,847 89 4,864 89 4,883 89 - - 4,931 89 4,979 151 4,980 280
6.25 4,597 89 4,614 89 4,634 89 4,651 89 4,670 89 4,721 194 4,749 339
6.50 4,346 89 4,365 89 4,397 89 4,404 89 4,447 89 4,493 236 4,519 417
6.75 4,096 89 4,123 89 4,145 89 4,171 89 4,193 100 4,262 302 4,305 487
7.00 3,846 89 3,873 89 3,894 89 3,918 99 3,964 111 4,030 365 4,091 587
7.25 3,596 89 3,621 89 3,640 95 3,687 108 3,731 162 3,813 441 3,870 688
7.50 3,346 89 3,371 89 3,411 104 3,454 159 3,497 209 3,595 538 3,667 775
7.75 3,096 89 3,121 91 3,161 119 3,218 208 3,277 278 3,372 623 3,468 901
8.00 2,846 104 2,870 109 2,926 174 2,983 251 3,053 345 3,174 740 3,283 1,019
8.25 2,596 135 2,634 139 2,689 224 2,770 324 2,851 425 2,976 857 3,106 1,147
8.50 2,346 177 2,394 202 2,473 301 2,563 413 2,647 507 2,780 994 2,908 1,286
8.75 2,096 237 2,160 282 2,251 396 2,343 510 2,497 618 2,647 1,123 2,739 1,422
9.00 1,846 317 1,918 378 2,055 504 2,167 635 2,293 744 2,465 1,264 2,556 1,579
9.25 1,596 411 1,708 486 1,844 634 1,968 768 2,096 871 2,295 1,409 2,408 1,734
9.50 1,346 523 1,486 623 1,646 781 1,775 893 1,914 1,011 2,121 1,566 2,262 1,886
9.75 1,094 653 1,280 780 1,459 942 1,602 1,051 1,747 1,154 1,975 1,730 2,138 2,065
10.00 865 807 1,101 969 1,276 1,109 1,434 1,220 1,584 1,318 1,821 1,893 2,001 2,236
10.50 564 1,253 777 1,360 973 1,477 1,141 1,576 1,294 1,667 1,553 2,253 1,775 2,597
11.00 353 1,758 502 1,816 724 1,899 891 1,976 1,058 2,053 1,308 2,653 1,557 2,983
11.50 216 2,262 333 2,309 520 2,361 698 2,391 856 2,461 1,100 3,049 1,365 3,374
12.00 141 2,771 200 2,807 371 2,838 536 2,871 680 2,919 915 3,451 1,210 3,785
12.50 100 3,277 129 3,316 253 3,342 397 3,361 540 3,382 764 3,921 1,057 4,218
13.00 89 3,780 111 3,817 192 3,843 291 3,862 427 3,882 632 4,356 919 4,549
13.50 89 4,260 96 4,260 129 4,260 237 4,260 327 4,260 526 4,804 804 4,979
14.00 89 4,760 89 4,760 116 4,760 183 4,760 246 4,760 437 5,266 711 5,416
14.50 89 5,260 89 5,260 105 5,260 125 5,260 194 5,260 339 5,737 623 5,871
15.00 89 5,760 89 5,760 97 5,760 116 5,760 135 5,760 296 6,210 540 6,317
15.50 89 6,260 89 6,260 89 6,260 107 6,260 125 6,260 248 6,679 463 6,777
16.00 89 6,760 89 6,760 89 6,760 100 6,760 117 6,760 200 7,146 395 7,250
16.50 89 7,260 89 7,260 89 7,260 95 7,260 111 7,260 141 7,635 363 7,721
17.00 89 7,760 89 7,760 - - - - 104 7,760 135 8,123 322 8,191
17.50 - - 89 8,260 - - - - 99 8,260 128 8,612 - -
COG (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 15,424 1,107 15,435 1,107 15,447 1,107 15,457 1,107 15,490 1,107 15,616 1,197 15,715 1,257
0.60 15,174 1,207 15,186 1,207 15,200 1,207 15,207 1,207 15,238 1,207 15,403 1,327 15,504 1,387
0.65 14,924 1,306 14,938 1,306 14,950 1,306 14,982 1,306 15,019 1,306 15,189 1,457 15,337 1,517
0.70 14,674 1,406 14,689 1,406 14,702 1,406 14,730 1,406 14,767 1,436 14,975 1,586 15,171 1,677
0.75 14,426 1,506 14,440 1,506 14,452 1,506 14,480 1,506 14,546 1,566 14,802 1,716 14,957 1,806
0.80 14,176 1,606 14,192 1,606 14,202 1,606 14,255 1,606 14,326 1,696 14,587 1,876 14,790 1,966
0.85 13,926 1,705 13,940 1,705 13,970 1,705 14,030 1,735 14,106 1,826 14,415 2,006 14,623 2,126
0.90 13,676 1,805 13,690 1,805 13,719 1,805 13,777 1,865 13,886 1,955 14,199 2,166 14,454 2,256
0.95 13,426 1,905 13,440 1,905 13,467 1,905 13,552 1,995 13,665 2,085 14,026 2,296 14,286 2,416
1.00 13,176 2,005 13,190 2,005 13,235 2,005 13,328 2,125 13,443 2,215 13,852 2,455 14,117 2,576
1.05 12,927 2,104 12,940 2,104 12,984 2,134 13,104 2,255 13,222 2,345 13,680 2,615 13,948 2,735
1.10 12,677 2,204 12,697 2,204 12,752 2,264 12,879 2,384 13,038 2,475 13,506 2,775 13,826 2,925
1.15 12,427 2,304 12,446 2,304 12,521 2,394 12,654 2,514 12,815 2,634 13,332 2,935 13,656 3,085
1.20 12,177 2,404 12,206 2,404 12,291 2,524 12,428 2,644 12,630 2,764 13,158 3,095 13,486 3,245
1.25 11,927 2,503 11,953 2,533 12,034 2,654 12,202 2,804 12,406 2,924 12,984 3,255 13,363 3,405
1.30 11,662 2,603 11,715 2,663 11,804 2,783 12,009 2,934 12,222 3,054 12,856 3,414 13,192 3,595
1.35 11,428 2,703 11,476 2,793 11,598 2,913 11,783 3,094 12,037 3,214 12,681 3,574 13,069 3,785
1.40 11,178 2,803 11,221 2,923 11,367 3,043 11,590 3,223 11,853 3,374 12,553 3,764 12,948 3,945
1.45 10,915 2,902 10,981 3,053 11,135 3,203 11,256 3,383 11,626 3,533 12,376 3,924 12,825 4,134
1.50 10,665 3,002 10,742 3,182 10,902 3,333 11,061 3,543 11,484 3,693 12,250 4,114 12,651 4,294
1.55 10,415 3,102 10,504 3,312 10,611 3,462 10,866 3,673 11,298 3,853 12,072 4,274 12,529 4,484
1.60 10,165 3,202 10,286 3,472 10,377 3,622 10,670 3,833 11,113 4,013 11,944 4,464 12,406 4,674
1.65 9,903 3,301 9,985 3,602 10,170 3,752 10,476 3,993 10,926 4,173 11,816 4,654 12,282 4,864
1.70 9,652 3,401 9,762 3,732 9,964 3,912 10,281 4,182 10,740 4,363 11,688 4,874 12,160 5,054
1.75 9,392 3,501 9,520 3,892 9,758 4,072 10,086 4,342 10,597 4,523 11,560 5,003 12,036 5,244
1.80 9,151 3,631 9,299 4,021 9,552 4,232 9,931 4,502 10,410 4,682 11,381 5,193 11,912 5,434
1.85 8,881 3,760 9,080 4,181 9,347 4,392 9,736 4,662 10,269 4,872 11,251 5,383 11,840 5,624
1.90 8,628 3,890 8,861 4,341 9,143 4,551 9,584 4,852 10,128 5,092 11,122 5,573 11,717 5,813
1.95 8,367 4,050 8,643 4,501 8,937 4,711 9,388 5,012 9,939 5,252 11,046 5,763 11,593 6,003
2.00 8,114 4,180 8,426 4,631 8,769 4,901 9,236 5,202 9,798 5,442 10,916 5,953 11,467 6,193
2.10 7,586 4,470 7,989 4,980 8,398 5,251 8,888 5,551 9,515 5,822 10,658 6,333 11,272 6,633
2.20 7,061 4,759 7,624 5,330 8,069 5,601 8,731 5,931 9,233 6,202 10,452 6,743 11,076 7,043
2.30 6,579 5,079 7,209 5,620 7,837 5,980 8,333 6,281 8,949 6,521 10,192 7,122 10,879 7,423
2.40 6,230 5,459 6,908 6,060 7,370 6,330 8,032 6,661 8,665 6,901 9,985 7,532 10,681 7,833
2.50 5,910 5,808 6,607 6,440 7,044 6,710 7,729 7,071 8,379 7,311 9,778 7,912 10,483 8,243
2.60 5,591 6,188 6,306 6,819 6,781 7,120 7,425 7,450 8,148 7,691 9,570 8,352 10,285 8,622
2.70 5,273 6,598 6,045 7,229 6,537 7,530 7,174 7,890 7,915 8,101 9,362 8,762 10,143 9,062
2.80 4,985 7,132 5,786 7,639 6,295 7,909 6,925 8,300 7,683 8,510 9,211 9,172 9,944 9,442
2.90 4,728 7,659 5,528 8,049 6,052 8,349 6,675 8,710 7,450 8,920 9,003 9,581 9,801 9,882
3.00 4,474 8,187 5,269 8,459 5,810 8,759 6,422 9,150 7,217 9,330 8,852 9,991 9,601 10,292
3.10 4,218 8,715 5,056 8,899 5,617 9,199 6,233 9,560 7,042 9,770 8,641 10,431 9,458 10,702
3.20 3,962 9,230 4,846 9,339 5,374 9,609 6,044 10,000 6,807 10,180 8,491 10,871 9,315 11,142
3.30 3,742 9,745 4,584 9,778 5,129 10,049 5,793 10,409 6,634 10,620 8,339 11,281 9,172 11,581
3.40 3,523 10,306 4,426 10,248 4,938 10,489 5,617 10,849 6,461 11,030 8,188 11,721 9,029 12,021
3.50 3,303 10,822 4,216 10,733 4,744 10,959 5,442 11,289 6,286 11,470 8,036 12,161 8,885 12,461
3.60 3,080 11,322 4,006 11,235 4,553 11,399 5,267 11,759 6,113 11,909 7,884 12,601 8,741 12,901
3.70 2,846 11,839 3,853 11,740 4,360 11,869 5,091 12,199 5,939 12,349 7,733 13,041 8,597 13,341
3.80 2,679 12,339 3,639 12,246 4,227 12,312 4,977 12,639 5,764 12,789 7,579 13,480 8,515 13,781
3.90 2,523 12,855 3,488 12,744 4,097 12,812 4,802 13,109 5,588 13,259 7,426 13,920 8,370 14,221
4.00 2,377 13,355 3,338 13,249 3,903 13,310 4,689 13,549 5,484 13,699 7,339 14,360 8,225 14,661
4.10 2,243 13,855 3,188 13,754 3,774 13,809 4,513 13,989 5,307 14,139 7,184 14,830 8,143 15,101
4.20 2,118 14,355 3,040 14,259 3,646 14,305 4,402 14,459 5,202 14,609 7,097 15,270 7,996 15,571
4.30 2,003 14,872 2,889 14,763 3,519 14,803 4,224 14,929 5,024 15,049 6,943 15,710 7,916 16,010
4.40 1,898 15,372 2,738 15,268 3,392 15,301 4,112 15,409 4,920 15,519 6,854 16,180 7,768 16,480
4.50 1,801 15,872 2,584 15,768 3,266 15,799 4,003 15,907 4,817 15,959 6,700 16,620 7,686 16,920
4.60 1,712 16,372 2,425 16,286 3,139 16,304 3,893 16,404 4,636 16,438 6,611 17,060 7,538 17,360
4.70 1,630 16,872 2,262 16,787 3,012 16,802 3,783 16,875 4,532 16,936 6,524 17,530 7,458 17,830
4.80 1,554 17,372 2,089 17,297 2,883 17,307 3,673 17,364 4,428 17,414 6,367 18,000 7,376 18,270
4.90 1,485 17,872 1,905 17,799 2,753 17,805 3,565 17,853 4,324 17,902 6,279 18,440 7,294 18,740
5.00 1,419 18,372 1,698 18,308 2,622 18,297 3,455 18,357 4,221 18,390 6,192 18,909 7,143 19,180
5.25 1,280 19,622 1,364 19,572 2,431 19,547 3,219 19,601 3,918 19,620 5,937 20,069 6,904 20,340
5.50 1,163 20,872 1,249 20,839 2,244 20,790 2,983 20,844 3,702 20,850 5,679 21,229 6,734 21,500
5.75 1,066 22,122 1,155 22,089 2,061 22,049 2,745 22,087 3,492 22,085 5,497 22,389 6,492 22,690
6.00 983 23,372 1,074 23,355 1,880 23,308 2,595 23,329 3,281 23,329 5,313 23,592 6,321 23,849
6.25 913 24,622 1,004 24,605 1,695 24,572 2,448 24,566 3,151 24,563 5,129 24,802 6,150 25,009
6.50 851 25,872 943 25,855 1,506 25,839 2,302 25,792 2,940 25,806 4,945 26,028 5,979 26,199
6.75 800 27,122 891 27,122 1,305 27,089 2,157 27,045 2,813 27,053 4,760 27,255 5,806 27,402
7.00 753 28,372 845 28,372 1,085 28,355 2,012 28,300 2,685 28,293 4,574 28,468 5,634 28,608
7.25 713 29,622 805 29,622 820 29,605 1,866 29,550 2,470 29,541 4,387 29,707 5,460 29,817
7.50 677 30,872 769 30,872 782 30,855 1,718 30,810 2,343 30,790 4,282 30,918 5,285 31,039
7.75 645 32,122 736 32,122 750 32,122 1,566 32,072 2,215 32,045 4,092 32,150 5,189 32,266
8.00 627 33,372 708 33,372 721 33,372 1,409 33,322 2,087 33,295 3,987 33,380 5,011 33,491
8.25 627 34,622 681 34,622 695 34,622 1,245 34,589 1,959 34,547 3,882 34,622 4,915 34,709
8.50 627 35,872 657 35,872 671 35,872 1,069 35,839 1,827 35,801 3,778 35,855 4,736 35,941
8.75 627 37,122 636 37,122 648 37,122 872 37,105 1,695 37,058 3,583 37,097 4,639 37,173
9.00 627 38,372 627 38,372 628 38,372 633 38,355 1,558 38,308 3,477 38,337 4,542 38,388
9.25 627 39,622 627 39,622 627 39,622 627 39,605 1,419 39,572 3,370 39,573 4,444 39,624
9.50 627 40,872 627 40,872 627 40,872 627 40,855 1,274 40,822 3,263 40,811 4,346 40,863
9.75 627 42,122 627 42,122 627 42,122 627 42,122 1,120 42,089 3,156 42,051 4,248 42,098
10.00 627 43,372 627 43,372 627 43,372 627 43,372 954 43,339 3,048 43,299 4,150 43,340
COL (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 24,503 675 24,594 675 24,615 675 24,818 675 25,031 675 25,676 924 25,774 1,382
10.50 23,502 675 23,580 675 23,622 675 23,838 675 24,072 675 24,701 1,194 24,822 1,664
11.00 22,501 675 22,594 675 22,638 675 22,878 675 23,112 695 23,748 1,472 23,882 2,025
11.50 21,498 716 21,607 747 21,732 743 21,951 824 22,132 884 22,816 1,773 22,965 2,368
12.00 20,501 884 20,606 912 20,732 905 20,932 1,046 21,267 1,182 21,885 2,135 22,080 2,777
12.50 19,498 1,097 19,595 1,115 19,764 1,182 20,056 1,283 20,395 1,436 20,981 2,521 21,216 3,212
13.00 18,490 1,350 18,595 1,361 18,779 1,461 19,087 1,613 19,446 1,758 20,115 2,953 20,366 3,666
13.50 17,490 1,649 17,606 1,650 17,869 1,798 18,184 1,939 18,512 2,107 19,265 3,424 19,546 4,162
14.00 16,489 1,989 16,615 2,017 16,966 2,142 17,277 2,301 17,611 2,492 18,393 3,927 18,792 4,675
14.50 15,489 2,360 15,631 2,395 15,943 2,546 16,347 2,712 16,722 2,918 17,621 4,435 18,001 5,214
15.00 14,483 2,753 14,683 2,819 15,045 2,970 15,413 3,165 15,843 3,377 16,817 5,015 17,245 5,881
15.50 13,498 3,152 13,657 3,248 14,154 3,433 14,550 3,636 15,010 3,848 16,072 5,653 16,580 6,482
16.00 12,494 3,551 12,697 3,719 13,102 3,942 13,681 4,156 14,202 4,417 15,334 6,266 15,876 7,099
16.50 11,489 3,962 11,748 4,214 12,317 4,467 12,849 4,695 13,232 5,006 14,626 6,903 15,212 7,760
17.00 10,478 4,385 10,859 4,745 11,455 5,034 12,039 5,290 12,471 5,678 13,738 7,501 14,343 8,428
17.50 9,441 4,856 9,931 5,313 10,607 5,637 11,266 5,914 11,751 6,344 13,073 8,107 13,748 9,093
18.00 8,406 5,363 9,045 5,916 9,790 6,265 10,514 6,553 11,055 7,030 12,480 8,785 13,192 9,839
18.50 7,351 5,954 8,167 6,555 8,990 6,904 9,732 7,192 10,385 7,726 11,855 9,506 12,606 10,560
19.00 6,529 6,618 7,341 7,243 8,238 7,627 9,022 7,965 9,780 8,449 11,271 10,226 12,070 11,292
19.50 5,901 7,437 6,625 7,978 7,523 8,327 8,334 8,731 9,126 9,259 10,737 11,128 11,582 11,882
20.00 5,322 8,515 5,995 8,738 6,849 9,157 7,691 9,569 8,498 10,049 10,193 11,895 11,051 12,667
21.00 4,357 10,566 4,928 10,672 5,652 10,964 6,532 11,259 7,373 11,724 9,140 13,493 10,139 14,210
22.00 3,515 12,636 3,989 12,633 4,605 12,847 5,517 13,046 6,387 13,314 8,163 14,907 9,167 15,875
23.00 2,735 14,636 3,162 14,618 3,687 14,727 4,621 14,856 5,519 15,127 7,323 16,572 8,354 17,413
24.00 2,082 16,636 2,490 16,619 2,974 16,657 3,844 16,785 4,764 17,011 6,595 18,236 7,667 19,096
25.00 1,582 18,636 1,898 18,630 2,413 18,634 3,180 18,687 4,075 18,837 5,893 19,977 7,009 20,758
26.00 1,219 20,636 1,419 20,626 1,934 20,645 2,615 20,685 3,467 20,825 5,276 21,714 6,418 22,487
27.00 960 22,636 1,041 22,636 1,439 22,638 2,124 22,670 2,959 22,771 4,713 23,468 5,878 24,200
28.00 772 24,636 852 24,636 1,187 24,646 1,729 24,666 2,525 24,683 4,235 25,215 5,384 25,995
29.00 675 26,636 711 26,636 963 26,647 1,471 26,667 2,126 26,687 3,759 26,987 4,955 27,791
30.00 675 28,636 675 28,636 754 28,650 - - 1,837 28,712 3,346 28,788 4,512 29,499
31.00 675 30,636 675 30,636 675 30,644 - - 1,536 30,704 3,035 30,928 4,103 31,279
32.00 675 32,623 675 32,631 - - - - 1,299 32,708 2,685 32,811 3,780 33,060
33.00 - - 675 34,636 - - - - 1,048 34,711 2,393 35,044 - -
34.00 - - 675 36,636 - - - - 885 36,711 2,171 36,864 - -
35.00 - - 675 38,636 - - - - 712 38,712 - - - -
36.00 - - 675 40,636 - - - - 675 40,711 - - - -
COS (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 10,553 1,622 10,553 1,877 10,553 2,037 10,553 2,165 10,553 2,341 10,552 2,936 10,548 3,421
6.50 9,929 1,916 9,929 2,223 9,928 2,405 9,928 2,528 9,928 2,733 9,927 3,336 9,923 3,819
6.75 9,304 2,241 9,304 2,604 9,303 2,794 9,304 2,893 9,303 3,117 9,302 3,761 9,298 4,222
7.00 8,679 2,595 8,679 3,017 8,679 3,217 8,679 3,313 8,678 3,571 8,678 4,160 8,673 4,651
7.25 8,054 3,026 8,054 3,446 8,054 3,628 8,054 3,735 8,053 4,011 8,053 4,620 8,048 5,078
7.50 7,429 3,569 7,429 3,921 7,429 4,086 7,429 4,192 7,429 4,507 7,428 5,069 7,423 5,548
7.75 6,804 4,232 6,804 4,410 6,804 4,560 6,804 4,705 6,804 5,001 6,803 5,550 6,798 5,998
8.00 6,181 4,887 6,181 4,938 6,179 5,091 6,181 5,220 6,179 5,441 6,178 6,042 6,173 6,472
8.25 5,556 5,529 5,556 5,535 5,554 5,654 5,556 5,774 5,554 6,040 5,553 6,516 5,490 6,964
8.50 4,923 6,170 4,923 6,140 4,923 6,226 4,923 6,319 4,921 6,572 4,903 7,043 4,898 7,455
8.75 4,289 6,803 4,289 6,752 4,289 6,803 4,289 6,883 4,271 7,123 4,215 7,555 4,498 7,936
9.00 3,641 7,435 3,634 7,380 3,631 7,403 3,615 7,462 3,582 7,678 3,816 8,086 4,159 8,463
9.25 2,980 8,069 2,996 8,026 3,010 8,010 3,070 8,042 3,161 8,250 3,475 8,618 3,959 8,994
9.50 2,551 8,636 2,581 8,634 2,611 8,666 2,671 8,715 2,806 8,820 3,151 9,169 3,765 9,524
9.75 2,197 9,261 2,227 9,258 2,271 9,277 2,347 9,313 2,481 9,415 2,826 9,736 3,564 10,051
10.00 1,902 9,886 1,932 9,883 1,977 9,892 2,052 9,921 2,187 10,004 2,581 10,276 3,354 10,594
10.50 1,392 11,143 1,389 11,136 1,449 11,136 1,509 11,150 1,614 11,198 2,245 11,428 3,056 11,707
11.00 961 12,393 902 12,385 934 12,386 993 12,388 1,120 12,418 1,949 12,582 2,732 12,823
11.50 658 13,641 527 13,641 526 13,636 612 13,636 878 13,650 1,691 13,781 2,473 13,970
12.00 467 14,891 316 14,890 304 14,890 434 14,886 674 14,886 1,494 14,967 2,237 15,125
12.50 346 16,141 304 16,140 304 16,139 329 16,137 587 16,137 1,324 16,193 1,999 16,313
13.00 304 17,390 304 17,389 304 17,389 304 17,387 495 17,387 1,153 17,416 1,833 17,516
13.50 304 18,640 304 18,639 304 18,637 304 18,636 407 18,636 982 18,652 1,665 18,709
14.00 304 19,890 304 19,887 304 19,887 304 19,886 329 19,886 842 19,890 1,473 19,931
14.50 304 21,139 304 21,137 - - - - 304 21,135 773 21,132 1,365 21,164
15.00 304 22,389 304 22,387 - - - - 304 22,385 635 22,382 1,195 22,399
15.50 304 23,637 304 23,636 - - - - 304 23,633 555 23,631 1,083 23,637
16.00 304 24,887 304 24,886 - - - - 304 24,883 488 24,881 1,015 24,887
16.50 304 26,137 304 26,135 - - - - 304 26,132 387 26,129 895 26,136
17.00 - - 304 27,385 - - - - 304 27,382 329 27,378 - -
17.50 - - 304 28,635 - - - - 304 28,631 304 28,628 - -
18.00 - - 304 29,883 - - - - 304 29,881 304 29,877 - -
18.50 - - 304 31,133 - - - - 304 31,129 304 31,127 - -
19.00 - - 304 32,382 - - - - 304 32,379 304 32,375 - -
19.50 - - 304 33,632 - - - - 304 33,629 - - - -
20.00 - - 304 34,881 - - - - 304 34,879 - - - -
21.00 - - 304 37,381 - - - - 304 37,378 - - - -
22.00 - - 304 39,879 - - - - 304 39,878 - - - -
23.00 - - 304 42,378 - - - - 304 42,377 - - - -
CPA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,432 77 - - - - 3,474 77 - - - -
4.70 - - 3,332 77 - - - - 3,372 77 - - - -
4.80 - - 3,232 77 - - - - 3,290 77 - - - -
4.90 3,117 77 3,132 77 3,147 77 3,164 77 3,188 77 3,278 152 3,368 234
5.00 3,017 77 3,032 77 3,053 77 3,063 77 3,088 79 3,191 179 3,294 258
5.25 2,767 77 2,782 77 2,803 77 2,827 80 2,864 122 2,965 235 3,079 348
5.50 2,517 81 2,532 87 2,564 87 2,588 126 2,625 164 2,760 312 2,886 429
5.75 2,267 109 2,283 113 2,323 135 2,358 194 2,406 250 2,553 398 2,701 527
6.00 2,017 149 2,039 152 2,082 203 2,136 258 2,195 346 2,363 495 2,522 629
6.25 1,765 209 1,801 238 1,855 292 1,919 356 1,988 436 2,180 607 2,351 740
6.50 1,515 290 1,561 326 1,641 394 1,708 479 1,789 548 2,004 732 2,187 880
6.75 1,265 389 1,335 448 1,431 519 1,519 597 1,602 685 1,833 866 2,030 1,014
7.00 1,011 506 1,118 584 1,256 654 1,333 757 1,431 838 1,678 1,024 1,880 1,165
7.25 773 648 923 744 1,069 828 1,161 920 1,273 995 1,530 1,167 1,746 1,319
7.50 602 835 731 923 902 1,014 1,003 1,098 1,121 1,163 1,387 1,345 1,610 1,479
7.75 467 1,093 592 1,151 750 1,212 869 1,285 985 1,353 1,262 1,515 1,492 1,651
8.00 355 1,352 457 1,375 614 1,434 744 1,490 854 1,553 1,144 1,703 1,371 1,830
8.25 269 1,602 355 1,611 497 1,658 624 1,705 742 1,758 1,035 1,890 1,267 2,016
8.50 204 1,852 268 1,856 404 1,887 528 1,924 640 1,968 933 2,094 1,161 2,206
8.75 158 2,102 213 2,102 325 2,120 441 2,148 546 2,188 841 2,302 1,077 2,406
9.00 127 2,352 163 2,352 262 2,358 369 2,379 480 2,410 746 2,508 991 2,612
9.25 104 2,602 113 2,602 196 2,602 292 2,622 395 2,646 676 2,730 902 2,810
9.50 87 2,852 97 2,852 153 2,852 254 2,864 342 2,878 602 2,947 836 3,027
9.75 77 3,102 84 3,102 104 3,102 192 3,102 286 3,120 542 3,177 756 3,248
10.00 77 3,352 77 3,352 96 3,352 150 3,352 252 3,352 481 3,407 700 3,468
10.50 77 3,852 77 3,852 84 3,852 - - 181 3,852 387 3,852 589 3,924
11.00 77 4,352 77 4,352 77 4,352 - - 99 4,352 309 4,352 485 4,395
11.50 77 4,852 77 4,852 77 4,852 - - 91 4,852 222 4,852 395 4,852
12.00 77 5,352 77 5,352 77 5,352 - - 83 5,352 182 5,352 340 5,352
12.50 77 5,852 77 5,852 - - - - 77 5,852 142 5,852 283 5,852
CPC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,446 74 3,462 74 3,471 74 3,485 74 3,513 79 3,534 102 3,538 118
2.00 3,346 74 3,362 74 3,373 74 3,385 75 3,413 82 3,433 107 3,435 123
2.10 3,146 74 3,162 74 3,174 74 3,183 81 3,211 89 3,227 118 3,229 184
2.20 2,946 74 2,962 74 2,987 78 2,985 87 3,010 94 3,025 129 3,025 235
2.30 2,746 74 2,762 74 2,787 85 2,787 93 2,806 102 2,863 143 2,870 290
2.40 2,546 74 2,562 77 2,587 91 2,590 103 2,603 113 2,662 250 2,703 370
2.50 2,346 74 2,362 83 2,387 102 2,414 114 2,407 123 2,461 300 2,531 449
2.60 2,147 81 2,162 94 2,186 113 2,214 126 2,241 138 2,294 355 2,361 521
2.70 1,947 97 1,962 105 1,986 127 2,014 141 2,041 153 2,122 439 2,187 599
2.80 1,747 121 1,781 123 1,785 142 1,839 159 1,869 222 1,971 519 2,037 715
2.90 1,547 153 1,581 155 1,630 166 1,662 232 1,714 287 1,815 644 1,878 806
3.00 1,347 200 1,394 199 1,447 240 1,501 330 1,573 381 1,655 737 1,765 918
3.10 1,146 263 1,206 279 1,263 344 1,334 393 1,409 469 1,515 853 1,601 1,048
3.20 945 340 1,016 377 1,108 440 1,165 509 1,259 576 1,406 985 1,478 1,170
3.30 742 432 845 492 946 559 1,025 621 1,123 702 1,255 1,112 1,367 1,314
3.40 550 548 684 617 777 710 880 768 984 825 1,119 1,272 1,257 1,454
3.50 435 736 548 800 654 854 766 924 857 976 1,001 1,411 1,162 1,589
3.60 343 942 427 977 547 1,024 648 1,073 766 1,121 896 1,549 1,085 1,746
3.70 270 1,142 324 1,161 460 1,204 545 1,233 649 1,282 806 1,698 983 1,893
3.80 212 1,342 252 1,353 371 1,379 463 1,390 575 1,453 720 1,867 904 2,062
3.90 171 1,542 180 1,554 310 1,566 375 1,593 497 1,621 650 2,031 838 2,173
4.00 142 1,742 158 1,742 247 1,742 316 1,775 416 1,805 579 2,194 754 2,337
4.10 121 1,942 143 1,942 176 1,942 255 1,942 363 1,985 507 2,375 689 2,501
4.20 105 2,142 131 2,142 163 2,142 186 2,142 308 2,142 459 2,551 646 2,663
4.30 93 2,342 122 2,342 151 2,342 172 2,342 250 2,342 411 2,734 580 2,839
4.40 83 2,542 114 2,542 142 2,542 162 2,542 182 2,542 363 2,909 539 3,021
4.50 77 2,742 107 2,742 134 2,742 153 2,742 171 2,742 311 3,086 495 3,178
4.60 74 2,942 102 2,942 127 2,942 145 2,942 163 2,942 255 3,286 451 3,353
4.70 74 3,142 97 3,142 121 3,142 - - 155 3,142 184 3,459 411 3,531
4.80 74 3,342 93 3,342 - - - - 149 3,342 178 3,629 357 3,731
4.90 74 3,542 90 3,542 - - - - 143 3,542 172 3,831 311 3,905
5.00 74 3,742 86 3,742 - - - - 138 3,742 166 4,034 - -
5.25 - - 79 4,242 - - - - 126 4,242 151 4,503 - -
5.50 - - 74 4,742 - - - - 118 4,742 142 4,967 - -
5.75 - - 74 5,242 - - - - 111 5,242 134 5,481 - -
6.00 - - 74 5,742 - - - - - - - - - -
CPI (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,859 228 9,886 228 9,913 228 - - 9,965 228 10,025 228 10,069 403
9.00 9,609 228 9,637 228 9,666 228 9,700 228 9,738 228 9,803 284 9,807 488
9.25 9,359 228 9,393 228 9,419 228 9,442 228 9,481 228 9,575 345 9,582 546
9.50 9,109 228 9,143 228 9,179 228 9,196 228 9,255 228 9,345 401 9,357 618
9.75 8,859 228 8,893 228 8,927 228 8,965 228 9,001 228 9,087 462 9,125 697
10.00 8,611 228 8,643 228 8,673 228 8,711 228 8,771 228 8,859 547 8,894 773
10.50 8,111 228 8,142 228 8,176 228 8,229 228 8,287 278 8,413 711 8,434 940
11.00 7,611 228 7,645 229 7,690 228 7,746 228 7,820 354 7,960 875 8,004 1,139
11.50 7,111 281 7,146 291 7,205 289 7,275 323 7,363 478 7,520 1,083 7,586 1,352
12.00 6,632 370 6,703 377 6,731 407 6,803 450 6,915 625 7,104 1,304 7,176 1,608
12.50 6,112 486 6,163 488 6,243 553 6,339 609 6,474 808 6,684 1,542 6,781 1,856
13.00 5,612 633 5,672 651 5,773 721 5,903 834 6,050 1,024 6,289 1,808 6,407 2,137
13.50 5,112 810 5,185 850 5,318 908 5,469 1,037 5,637 1,266 5,900 2,094 6,051 2,418
14.00 4,613 1,006 4,708 1,059 4,873 1,128 5,045 1,281 5,237 1,517 5,533 2,398 5,699 2,723
14.50 4,111 1,205 4,244 1,289 4,467 1,375 4,640 1,580 4,855 1,810 5,180 2,717 5,368 3,041
15.00 3,609 1,411 3,790 1,555 4,044 1,646 4,251 1,883 4,493 2,121 4,843 3,042 5,056 3,358
15.50 3,100 1,640 3,351 1,839 3,634 1,983 3,913 2,213 4,148 2,404 4,520 3,392 4,750 3,715
16.00 2,580 1,912 2,919 2,152 3,253 2,349 3,575 2,556 3,831 2,751 4,214 3,740 4,469 4,065
16.50 2,130 2,244 2,531 2,502 2,893 2,724 3,198 2,911 3,543 3,082 3,956 4,087 4,260 4,366
17.00 1,828 2,718 2,164 2,920 2,567 3,140 2,874 3,302 3,227 3,499 3,639 4,493 3,931 4,799
17.50 1,580 3,247 1,845 3,367 2,258 3,543 2,578 3,709 2,931 3,884 3,374 4,886 3,691 5,181
18.00 1,358 3,760 1,575 3,835 1,971 3,980 2,305 4,120 2,632 4,295 3,132 5,291 3,464 5,567
18.50 1,147 4,263 1,345 4,316 1,725 4,444 2,058 4,558 2,394 4,707 2,889 5,690 3,245 5,972
19.00 955 4,763 1,134 4,787 1,498 4,897 1,827 4,992 2,158 5,136 2,677 6,111 3,032 6,378
19.50 784 5,263 946 5,273 1,297 5,345 1,633 5,441 1,982 5,567 2,468 6,537 2,847 6,776
20.00 640 5,763 786 5,767 1,104 5,817 1,450 5,894 1,788 6,010 2,272 6,950 2,658 7,199
21.00 432 6,763 540 6,763 813 6,786 1,096 6,831 1,443 6,919 1,934 7,830 2,339 8,050
22.00 306 7,763 335 7,763 550 7,763 850 7,793 1,148 7,849 1,633 8,720 2,030 8,922
23.00 228 8,763 254 8,763 384 8,763 649 8,763 923 8,812 1,371 9,631 1,785 9,800
24.00 - - 228 9,763 - - - - 741 9,763 1,159 10,550 - -
25.00 - - 228 10,763 - - - - 579 10,763 957 11,474 - -
26.00 - - 228 11,763 - - - - 446 11,763 821 12,427 - -
27.00 - - 228 12,763 - - - - 356 12,763 671 13,358 - -
28.00 - - 228 13,763 - - - - 256 13,763 550 14,323 - -
29.00 - - 228 14,763 - - - - 237 14,763 - - - -
30.00 - - 228 15,763 - - - - 228 15,763 - - - -
31.00 - - 228 16,763 - - - - 228 16,763 - - - -
32.00 - - 228 17,763 - - - - - - - - - -
33.00 - - 228 18,763 - - - - - - - - - -
34.00 - - 228 19,763 - - - - - - - - - -
CRC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 748 20 752 24 757 31 766 35 773 39 796 50 805 115
3.00 698 20 703 27 707 34 714 38 722 43 757 55 764 137
3.10 648 22 653 30 658 36 662 43 684 47 716 75 723 159
3.20 598 26 603 32 608 42 626 47 634 52 675 92 682 180
3.30 548 31 553 36 567 46 576 52 593 72 639 118 646 205
3.40 498 38 503 42 518 51 534 71 550 89 603 131 610 232
3.50 448 47 459 47 475 72 490 89 507 106 565 155 573 260
3.60 398 59 409 59 431 90 451 115 468 131 527 182 541 289
3.70 348 75 364 80 386 107 413 138 434 154 498 209 507 317
3.80 298 95 318 107 350 135 371 162 398 181 463 233 477 349
3.90 249 115 281 135 311 164 339 190 362 214 432 264 447 386
4.00 198 141 238 167 275 199 305 220 333 243 405 297 421 416
4.10 155 175 199 206 237 234 273 256 304 274 383 325 399 445
4.20 127 225 165 247 208 269 240 290 272 311 349 362 372 489
4.30 103 276 140 288 181 310 211 331 244 347 325 396 346 522
4.40 84 327 114 335 154 351 185 371 221 385 298 431 322 559
4.50 68 377 85 383 131 397 165 412 197 428 278 469 302 601
4.60 56 427 63 427 114 438 144 454 176 465 255 505 280 637
4.70 47 477 58 477 98 488 128 499 157 510 238 546 259 676
4.80 39 527 52 527 66 527 104 542 143 554 214 585 242 716
4.90 34 577 47 577 62 577 87 577 119 598 203 630 225 762
5.00 30 627 44 627 56 627 66 627 105 627 184 667 207 799
5.25 23 752 38 752 48 752 58 752 83 752 149 752 176 907
5.50 20 877 34 877 - - - - 58 877 121 877 140 1,011
5.75 20 1,002 30 1,002 - - - - 52 1,002 88 1,002 123 1,121
6.00 20 1,127 27 1,127 - - - - 48 1,127 64 1,127 91 1,240
6.25 20 1,252 26 1,252 - - - - 44 1,252 60 1,252 - -
6.50 - - 24 1,377 - - - - 42 1,377 56 1,377 - -
6.75 - - 23 1,502 - - - - 39 1,502 54 1,502 - -
7.00 - - 22 1,627 - - - - 38 1,627 51 1,627 - -
7.25 - - 20 1,752 - - - - 36 1,752 48 1,752 - -
7.50 - - 20 1,877 - - - - 35 1,877 46 1,877 - -
7.75 - - 20 2,002 - - - - 34 2,002 - - - -
8.00 - - 20 2,127 - - - - - - - - - -
CRG (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,700 55 1,709 61 1,723 76 1,740 87 1,756 96 1,808 121 1,824 256
2.60 1,600 63 1,609 68 1,623 83 1,640 95 1,656 107 1,724 164 1,744 305
2.70 1,500 75 1,508 79 1,523 92 1,540 105 1,573 116 1,641 201 1,659 352
2.80 1,400 89 1,409 92 1,422 103 1,456 116 1,488 160 1,556 238 1,576 397
2.90 1,302 107 1,309 109 1,340 115 1,356 159 1,402 197 1,484 290 1,504 452
3.00 1,202 131 1,210 132 1,240 131 1,270 198 1,315 250 1,410 322 1,440 507
3.10 1,102 158 1,120 158 1,151 175 1,193 234 1,236 301 1,334 383 1,368 561
3.20 1,002 192 1,020 200 1,062 236 1,104 287 1,158 346 1,266 428 1,298 620
3.30 902 230 936 244 980 274 1,023 338 1,086 397 1,198 485 1,233 685
3.40 800 270 848 288 896 329 949 398 1,014 451 1,138 550 1,173 751
3.50 700 316 759 346 818 395 882 459 948 519 1,075 614 1,111 808
3.60 598 362 673 404 746 465 803 524 880 573 1,011 674 1,059 884
3.70 495 426 593 475 670 535 731 581 811 644 954 734 1,025 940
3.80 421 496 518 555 601 611 675 661 749 722 898 811 959 1,020
3.90 363 591 447 647 539 691 608 740 706 791 848 876 901 1,100
4.00 317 694 384 735 485 770 558 816 650 873 808 949 854 1,174
4.10 272 799 331 828 428 854 507 898 604 946 744 1,031 814 1,248
4.20 233 899 276 916 381 944 465 979 555 1,027 701 1,108 770 1,323
4.30 200 999 236 1,011 333 1,032 424 1,067 505 1,112 656 1,184 731 1,401
4.40 170 1,099 195 1,106 301 1,124 380 1,151 465 1,199 622 1,262 685 1,484
4.50 146 1,199 153 1,199 267 1,216 333 1,244 425 1,283 573 1,345 654 1,568
4.60 128 1,299 136 1,299 206 1,316 302 1,335 383 1,366 537 1,426 618 1,648
4.70 112 1,399 127 1,399 160 1,399 271 1,425 355 1,456 499 1,518 582 1,730
4.80 100 1,499 117 1,499 150 1,499 237 1,525 327 1,546 475 1,598 550 1,813
4.90 89 1,599 111 1,599 141 1,599 - - 298 1,633 434 1,684 527 1,892
5.00 81 1,699 104 1,699 - - - - 268 1,733 408 1,772 486 1,979
5.25 65 1,949 92 1,949 - - - - 196 1,949 351 2,006 419 2,199
5.50 55 2,199 83 2,199 - - - - 144 2,199 290 2,199 361 2,411
5.75 55 2,449 76 2,449 - - - - 132 2,449 249 2,449 327 2,648
6.00 55 2,699 71 2,699 - - - - 123 2,699 206 2,699 260 2,869
6.25 55 2,949 65 2,949 - - - - 115 2,949 153 2,949 219 3,108
6.50 55 3,199 61 3,199 - - - - 108 3,199 145 3,199 - -
6.75 55 3,449 59 3,449 - - - - 103 3,449 139 3,449 - -
7.00 55 3,699 56 3,699 - - - - 99 3,699 132 3,699 - -
7.25 - - 55 3,949 - - - - 95 3,949 127 3,949 - -
7.50 - - 55 4,199 - - - - 91 4,199 121 4,199 - -
7.75 - - 55 4,449 - - - - 88 4,449 117 4,449 - -
8.00 - - 55 4,699 - - - - 85 4,699 - - - -
CRL (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 38,974 1,125 39,120 1,125 39,219 1,125 39,400 1,125 39,704 1,165 40,290 1,993 40,315 2,544
18.50 37,976 1,125 38,127 1,125 38,229 1,125 38,424 1,125 38,648 1,198 39,371 2,263 39,430 2,843
19.00 36,971 1,125 37,125 1,125 37,240 1,125 37,494 1,263 37,686 1,392 38,439 2,528 38,706 3,153
19.50 35,972 1,161 36,107 1,209 36,257 1,202 36,491 1,469 36,735 1,628 37,597 2,838 37,755 3,480
20.00 34,972 1,335 35,108 1,379 35,267 1,487 35,456 1,690 35,963 1,878 36,646 3,172 36,821 3,828
21.00 32,986 1,752 33,142 1,780 33,277 2,011 33,682 2,196 33,987 2,415 34,759 3,878 35,039 4,612
22.00 30,976 2,275 31,112 2,370 31,434 2,553 31,666 2,802 32,116 3,057 32,921 4,666 33,252 5,439
23.00 28,977 2,907 29,166 3,000 29,419 3,251 29,762 3,481 30,154 3,778 31,133 5,522 31,487 6,338
24.00 26,993 3,629 27,151 3,752 27,504 4,006 27,900 4,269 28,363 4,617 29,400 6,457 29,846 7,307
25.00 24,981 4,409 25,208 4,575 25,591 4,855 25,967 5,142 26,534 5,501 27,663 7,451 27,862 8,357
26.00 22,982 5,207 23,154 5,456 23,721 5,779 24,182 6,089 24,467 6,480 26,077 8,534 26,337 9,452
27.00 20,979 6,005 21,191 6,415 21,782 6,784 22,361 7,122 23,051 7,525 24,116 9,672 24,901 10,677
28.00 18,961 6,839 19,300 7,440 19,947 7,878 20,617 8,237 21,127 8,667 22,622 10,887 23,513 11,958
29.00 16,921 7,721 17,393 8,550 18,168 9,055 18,914 9,437 19,312 9,873 21,195 12,146 22,151 13,248
30.00 14,824 8,711 15,531 9,757 16,476 10,310 17,264 10,718 17,817 11,166 19,806 13,466 20,918 14,676
31.00 12,697 9,858 13,911 11,048 14,762 11,613 15,690 12,045 16,381 12,529 18,513 14,844 19,721 16,094
32.00 11,039 11,197 12,490 12,411 13,325 12,987 14,179 13,396 15,154 13,877 17,257 16,287 18,545 17,544
33.00 9,772 12,792 11,186 13,894 12,024 14,435 12,755 14,855 13,969 15,288 16,103 17,817 17,496 19,115
34.00 8,675 14,938 10,005 15,473 10,841 15,966 11,556 16,338 12,549 16,675 14,952 19,440 16,461 20,641
35.00 7,697 17,069 8,894 17,076 9,752 17,509 10,490 17,894 11,469 18,230 13,902 21,085 15,433 22,216
36.00 6,816 19,115 7,875 18,985 8,747 19,184 9,496 19,521 10,381 20,038 12,914 22,716 14,577 23,882
37.00 5,974 21,141 6,957 20,988 7,835 21,110 8,577 21,302 9,423 21,705 11,968 24,466 13,699 25,515
38.00 5,159 23,148 6,117 23,004 6,985 23,076 7,738 23,261 8,592 23,550 11,105 26,181 12,798 27,165
39.00 4,407 25,148 5,344 25,051 6,220 25,025 6,967 25,135 7,804 25,295 10,256 27,917 12,085 28,912
40.00 3,722 27,135 4,649 27,102 5,507 27,041 6,241 27,043 7,083 27,262 9,500 29,703 11,366 30,585
41.00 3,128 29,135 4,018 29,135 4,873 29,066 5,591 29,053 6,437 29,098 8,789 31,481 10,650 32,307
42.00 2,629 31,135 3,422 31,078 4,302 31,077 4,998 31,060 5,872 31,099 8,120 33,277 9,996 34,061
43.00 2,217 33,135 2,919 33,108 3,767 33,108 4,494 33,067 5,308 33,069 7,513 34,789 9,417 35,845
44.00 - - 2,484 35,115 - - - - 4,804 35,081 6,888 36,690 - -
45.00 - - 2,146 37,148 - - - - 4,330 37,079 6,374 38,564 - -
46.00 - - 1,828 39,135 - - - - 3,889 39,088 5,889 40,421 - -
47.00 - - 1,516 41,135 - - - - 3,481 41,108 - - - -
48.00 - - 1,178 43,135 - - - - 3,147 43,121 - - - -
49.00 - - 1,125 45,135 - - - - - - - - - -
50.00 - - 1,125 47,135 - - - - - - - - - -
CSA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 29,817 709 29,907 709 29,907 709 29,903 709 29,903 709 29,904 709 29,902 1,058
8.00 28,568 709 28,661 709 28,662 709 28,657 709 28,657 709 28,660 748 28,656 1,304
8.25 27,318 709 27,416 709 27,416 709 27,412 709 27,412 709 27,414 1,069 27,411 1,592
8.50 26,070 709 26,182 709 26,195 709 26,198 709 26,208 718 26,289 1,337 26,420 1,819
8.75 24,820 709 24,933 792 24,945 786 24,948 780 24,958 806 25,037 1,607 25,171 2,213
9.00 23,570 709 23,683 942 23,695 935 23,696 926 23,707 1,132 23,784 2,013 24,038 2,681
9.25 22,321 845 22,433 1,127 22,445 1,117 22,445 1,246 22,454 1,421 22,530 2,368 23,093 3,019
9.50 21,071 1,022 21,184 1,354 21,194 1,340 21,194 1,566 21,199 1,864 21,409 2,841 22,052 3,573
9.75 19,822 1,244 19,936 1,639 19,942 1,731 19,942 1,895 19,946 2,249 20,247 3,297 21,063 4,031
10.00 18,572 1,515 18,686 1,981 18,692 2,131 18,688 2,322 18,769 2,664 19,207 3,804 20,107 4,645
10.50 16,074 2,247 16,216 2,975 16,236 3,143 16,290 3,315 16,423 3,797 17,178 5,015 18,277 5,853
11.00 13,592 3,188 13,732 4,074 13,852 4,341 13,961 4,602 14,231 5,148 15,188 6,362 16,272 7,234
11.50 11,078 4,186 11,336 5,450 11,532 5,728 11,765 6,187 12,116 6,758 13,392 7,938 14,645 8,764
12.00 8,505 5,364 8,984 7,043 9,298 7,521 9,671 8,012 10,163 8,506 11,845 9,674 13,230 10,440
12.50 6,211 6,992 6,868 9,062 7,313 9,586 7,868 10,018 8,501 10,468 10,356 11,458 11,815 12,207
13.00 4,853 9,575 5,374 11,432 5,610 11,759 6,335 12,169 7,085 12,515 9,038 13,427 10,504 14,099
13.50 3,767 12,094 4,116 13,849 4,325 14,082 4,962 14,345 5,857 14,693 7,878 15,494 9,387 16,070
14.00 2,816 14,641 3,068 16,241 3,234 16,485 3,880 16,569 4,774 16,756 6,806 17,385 8,274 17,860
14.50 2,046 17,141 2,235 18,706 2,421 18,772 3,046 18,921 3,858 19,062 5,779 19,532 7,360 19,981
15.00 1,503 19,641 1,575 21,186 1,772 21,242 2,280 21,318 3,064 21,407 4,930 21,788 6,472 22,153
15.50 1,137 22,141 1,213 23,666 1,316 23,703 1,913 23,730 2,438 23,811 4,152 24,089 5,623 24,405
16.00 889 24,641 969 26,156 914 26,152 1,367 26,230 1,946 26,257 3,553 26,475 4,930 26,654
16.50 717 27,141 792 28,650 822 28,652 961 28,668 1,619 28,684 2,917 28,827 4,273 29,004
17.00 709 29,641 709 31,148 728 31,153 866 31,173 1,274 31,192 2,435 31,221 3,775 31,409
17.50 709 32,141 709 33,646 709 33,654 784 33,676 909 33,696 2,191 33,731 3,155 33,790
18.00 709 34,641 709 36,134 709 36,128 734 36,135 844 36,131 1,688 36,116 2,751 36,112
18.50 709 37,141 709 38,624 709 38,619 709 38,626 794 38,622 1,391 38,607 2,503 38,603
19.00 709 39,641 709 41,115 709 41,108 709 41,116 745 41,112 1,018 41,096 2,043 41,114
19.50 709 42,141 709 43,604 709 43,599 - - 709 43,627 959 43,631 1,757 43,668
20.00 709 44,641 709 46,102 709 46,102 - - 709 46,136 902 46,147 1,420 46,191
21.00 709 49,641 709 51,098 - - - - 709 51,143 805 51,168 1,007 51,216
22.00 709 54,641 709 56,073 - - - - 709 56,070 749 56,052 - -
23.00 - - 709 61,053 - - - - 709 61,082 709 61,084 - -
24.00 - - 709 66,052 - - - - 709 66,093 709 66,107 - -
25.00 - - 709 71,031 - - - - 709 71,027 709 71,007 - -
26.00 - - 709 76,011 - - - - 709 76,030 - - - -
27.00 - - 709 81,004 - - - - - - - - - -
28.00 - - 709 86,000 - - - - - - - - - -
29.00 - - 709 90,970 - - - - - - - - - -
30.00 - - 709 95,957 - - - - - - - - - -
CSE (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,267 107 - - - - - - - - - -
12.00 - - 6,021 107 - - - - - - - - - -
12.50 - - 5,771 107 - - - - - - - - - -
13.00 - - 5,521 107 - - - - - - - - - -
13.50 - - 5,271 107 - - - - - - - - - -
14.00 - - 5,022 107 - - - - 5,109 112 - - - -
14.50 - - 4,776 107 - - - - 4,867 120 - - - -
15.00 - - 4,526 107 - - - - 4,637 146 - - - -
15.50 4,252 107 4,276 107 4,311 107 - - 4,401 205 4,465 653 4,505 957
16.00 4,002 107 4,026 107 4,066 112 4,111 175 4,175 260 4,242 772 4,285 1,080
16.50 3,752 107 3,781 107 3,823 137 3,878 221 3,954 320 4,019 893 4,076 1,216
17.00 3,502 118 3,531 123 3,584 187 3,651 289 3,732 396 3,800 1,041 3,868 1,349
17.50 3,252 153 3,286 174 3,349 248 3,426 365 3,522 478 3,589 1,183 3,669 1,494
18.00 3,004 200 3,043 242 3,121 323 3,210 447 3,311 580 3,388 1,335 3,476 1,648
18.50 2,754 263 2,803 318 2,896 405 2,994 545 3,112 686 3,185 1,461 3,284 1,801
19.00 2,502 341 2,569 404 2,673 509 2,827 658 2,915 798 2,999 1,620 3,110 1,962
19.50 2,252 434 2,335 505 2,486 628 2,620 777 2,731 926 2,806 1,784 2,933 2,134
20.00 2,005 533 2,126 624 2,289 764 2,434 915 2,583 1,062 2,634 1,960 2,772 2,306
21.00 1,495 760 1,696 901 1,890 1,060 2,062 1,208 2,227 1,359 2,337 2,322 2,458 2,664
22.00 1,032 1,064 1,296 1,238 1,521 1,396 1,707 1,535 1,902 1,667 2,023 2,701 2,211 2,981
23.00 742 1,534 960 1,646 1,209 1,776 1,403 1,903 1,608 2,019 1,738 3,162 1,922 3,432
24.00 522 2,038 687 2,097 945 2,191 1,149 2,284 1,365 2,408 1,488 3,579 1,685 3,831
25.00 340 2,541 478 2,566 723 2,633 931 2,710 1,146 2,812 1,274 4,015 1,490 4,249
26.00 219 3,046 333 3,050 549 3,095 749 3,154 949 3,239 1,075 4,461 1,301 4,667
27.00 148 3,546 231 3,546 402 3,570 589 3,614 783 3,679 901 4,911 1,140 5,105
28.00 107 4,046 143 4,046 305 4,054 464 4,080 650 4,131 765 5,372 996 5,546
29.00 107 4,546 107 4,546 216 4,546 368 4,560 526 4,597 635 5,839 867 5,993
30.00 107 5,046 107 5,046 158 5,046 292 5,046 438 5,075 521 6,310 762 6,451
31.00 107 5,546 107 5,546 107 5,546 209 5,546 357 5,546 431 6,781 657 6,903
32.00 107 6,046 107 6,046 107 6,046 154 6,046 287 6,046 356 7,254 578 7,368
33.00 107 6,546 107 6,546 107 6,546 - - 225 6,546 300 7,736 501 7,836
34.00 107 7,046 107 7,046 - - - - 176 7,046 231 8,217 441 8,302
35.00 107 7,546 107 7,546 - - - - 146 7,546 200 8,697 391 8,777
36.00 - - 107 8,046 - - - - 115 8,046 165 9,188 - -
CSP (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 13,493 340 13,521 340 - - - - 13,618 340 13,697 340 13,738 400
5.00 13,294 340 13,321 340 - - - - 13,419 340 13,498 360 13,559 420
5.25 12,794 340 12,822 340 12,859 340 - - 12,934 340 13,032 380 13,093 460
5.50 12,294 340 12,325 340 12,361 340 - - 12,435 340 12,548 420 12,650 548
5.75 11,795 340 11,827 340 11,863 340 11,909 340 11,950 360 12,081 529 12,210 685
6.00 11,295 340 11,330 340 11,372 340 11,410 340 11,477 427 11,630 640 11,769 817
6.25 10,795 363 10,832 381 10,874 380 10,922 486 10,990 525 11,172 777 11,346 977
6.50 10,292 436 10,333 452 10,382 509 10,445 593 10,528 659 10,720 919 10,934 1,139
6.75 9,792 525 9,834 538 9,892 634 9,966 737 10,053 825 10,292 1,082 10,530 1,318
7.00 9,292 634 9,338 643 9,409 767 9,488 886 9,589 963 9,852 1,251 10,120 1,537
7.25 8,792 762 8,842 812 8,925 935 9,018 1,036 9,137 1,149 9,440 1,460 9,742 1,731
7.50 8,292 915 8,346 1,007 8,441 1,128 8,549 1,234 8,699 1,344 9,024 1,653 9,349 1,972
7.75 7,793 1,085 7,854 1,177 7,975 1,319 8,103 1,439 8,260 1,573 8,628 1,882 8,980 2,214
8.00 7,293 1,271 7,362 1,394 7,508 1,536 7,655 1,660 7,832 1,786 8,232 2,135 8,640 2,459
8.25 6,793 1,468 6,881 1,611 7,052 1,771 7,219 1,902 7,419 2,054 7,858 2,383 8,282 2,748
8.50 6,288 1,679 6,400 1,862 6,643 2,022 6,868 2,161 7,019 2,304 7,495 2,633 7,938 3,021
8.75 5,782 1,891 5,964 2,114 6,210 2,277 6,446 2,437 6,617 2,572 7,131 2,924 7,615 3,306
9.00 5,269 2,114 5,499 2,380 5,774 2,562 6,035 2,701 6,246 2,858 6,798 3,222 7,313 3,633
9.25 4,751 2,362 5,043 2,675 5,349 2,863 5,637 3,008 5,873 3,161 6,474 3,551 6,993 3,945
9.50 4,232 2,634 4,606 2,982 4,965 3,177 5,269 3,319 5,532 3,480 6,126 3,858 6,705 4,267
9.75 3,770 2,929 4,232 3,314 4,580 3,506 4,900 3,642 5,191 3,799 5,833 4,224 6,421 4,595
10.00 3,390 3,249 3,884 3,658 4,227 3,850 4,544 3,996 4,884 4,148 5,583 4,548 6,172 4,935
10.50 2,751 4,033 3,275 4,405 3,582 4,586 3,921 4,742 4,267 4,899 4,986 5,316 5,628 5,669
11.00 2,221 5,073 2,713 5,225 3,067 5,393 3,375 5,525 3,725 5,670 4,482 6,083 5,131 6,429
11.50 1,769 6,087 2,217 6,121 2,571 6,234 2,869 6,360 3,267 6,505 4,018 6,902 4,694 7,199
12.00 1,363 7,105 1,816 7,106 2,152 7,186 2,429 7,280 2,829 7,397 3,587 7,724 4,273 8,027
12.50 1,050 8,125 1,467 8,097 1,800 8,152 2,057 8,217 2,436 8,302 3,207 8,596 3,911 8,861
13.00 815 9,125 1,177 9,102 1,474 9,117 1,758 9,187 2,063 9,232 2,849 9,465 3,568 9,722
13.50 643 10,125 923 10,112 1,234 10,106 1,458 10,131 1,741 10,191 2,556 10,383 3,219 10,602
14.00 518 11,125 711 11,118 996 11,106 1,245 11,115 1,510 11,148 2,255 11,296 2,971 11,483
14.50 428 12,125 558 12,125 834 12,112 1,035 12,109 1,277 12,127 1,999 12,246 2,672 12,407
CTB (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,325 31 1,334 31 1,339 37 1,344 43 1,360 47 1,384 69 1,386 80
2.20 1,225 31 1,234 33 1,248 40 1,245 45 1,259 51 1,283 77 1,284 114
2.30 1,125 31 1,134 36 1,148 45 1,146 51 1,158 56 1,179 111 1,179 144
2.40 1,025 31 1,034 40 1,048 51 1,048 56 1,078 61 1,102 143 1,104 173
2.50 925 31 934 45 948 55 963 63 978 69 1,001 186 1,004 218
2.60 825 37 834 51 848 63 863 69 894 101 919 228 923 270
2.70 725 47 732 59 763 71 778 103 819 147 847 279 852 320
2.80 625 61 646 69 663 105 691 133 730 173 761 339 766 379
2.90 526 83 562 103 584 137 612 177 662 214 695 405 702 434
3.00 426 115 470 153 510 184 541 220 590 266 624 468 634 507
3.10 324 153 382 200 425 250 466 282 526 326 564 539 573 566
3.20 226 211 306 267 354 312 396 342 458 390 508 597 519 633
3.30 168 300 243 348 287 372 333 400 409 454 439 690 454 716
3.40 124 404 175 424 236 452 287 479 357 524 391 761 402 788
3.50 92 504 125 520 180 539 237 564 312 601 349 841 361 868
3.60 71 604 88 614 151 622 183 648 266 685 303 931 315 957
3.70 57 704 76 704 121 722 155 728 230 766 268 1,007 282 1,033
3.80 47 804 68 804 87 804 125 804 193 846 230 1,094 244 1,120
3.90 40 904 63 904 79 904 91 904 169 935 209 1,194 221 1,206
4.00 36 1,004 57 1,004 73 1,004 84 1,004 144 1,004 164 1,280 177 1,291
4.10 32 1,104 53 1,104 68 1,104 79 1,104 117 1,104 135 1,364 147 1,391
4.20 31 1,204 51 1,204 64 1,204 75 1,204 84 1,204 101 1,465 112 1,474
4.30 31 1,304 48 1,304 - - - - 80 1,304 96 1,542 107 1,576
4.40 - - 45 1,404 - - - - 76 1,404 91 1,647 - -
4.50 - - 44 1,504 - - - - 72 1,504 88 1,750 - -
4.60 - - 41 1,604 - - - - 69 1,604 85 1,828 - -
4.70 - - 40 1,704 - - - - 67 1,704 81 1,925 - -
4.80 - - 39 1,804 - - - - 64 1,804 - - - -
4.90 - - 37 1,904 - - - - 63 1,904 - - - -
5.00 - - 37 2,004 - - - - 60 2,004 - - - -
CTC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,584 58 - - - - - - - - - -
1.85 2,468 58 2,484 58 - - - - 2,513 69 2,557 85 2,561 97
1.90 2,368 58 2,384 58 2,392 61 2,407 66 2,415 71 2,456 90 2,460 101
1.95 2,268 58 2,284 58 2,293 63 2,307 69 2,332 74 2,355 94 2,360 105
2.00 2,168 58 2,184 58 2,195 66 2,205 71 2,232 78 2,255 98 2,257 153
2.10 1,968 58 1,984 62 1,996 73 2,005 81 2,032 87 2,049 107 2,093 202
2.20 1,768 58 1,784 69 1,808 81 1,807 87 1,831 94 1,884 165 1,922 248
2.30 1,571 65 1,584 77 1,608 89 1,632 99 1,659 107 1,710 215 1,770 326
2.40 1,371 81 1,384 89 1,408 103 1,433 113 1,481 166 1,557 322 1,618 424
2.50 1,169 106 1,200 109 1,228 161 1,255 173 1,321 219 1,398 396 1,461 512
2.60 969 146 1,012 146 1,061 218 1,091 263 1,157 302 1,240 493 1,337 603
2.70 772 207 809 239 891 282 940 346 1,009 406 1,114 605 1,197 711
2.80 571 298 641 334 715 415 803 471 876 527 984 732 1,090 836
2.90 424 425 481 471 583 539 660 589 756 640 869 857 957 976
3.00 298 600 368 648 465 695 549 723 632 787 751 996 884 1,092
3.10 198 804 251 820 363 860 456 901 523 929 647 1,131 765 1,232
3.20 146 1,004 188 1,013 283 1,036 359 1,060 455 1,101 563 1,284 707 1,377
3.30 114 1,204 125 1,204 194 1,223 282 1,247 386 1,271 500 1,452 625 1,528
3.40 93 1,404 110 1,404 133 1,404 231 1,429 314 1,456 435 1,614 567 1,692
3.50 78 1,604 99 1,604 119 1,604 180 1,604 235 1,636 364 1,778 503 1,856
3.60 69 1,804 90 1,804 110 1,804 123 1,804 184 1,804 288 1,957 440 2,016
3.70 61 2,004 85 2,004 102 2,004 114 2,004 127 2,004 244 2,137 400 2,196
3.80 58 2,204 79 2,204 95 2,204 107 2,204 119 2,204 194 2,314 328 2,376
3.90 - - 74 2,404 - - - - 113 2,404 135 2,492 - -
4.00 - - 71 2,604 - - - - 107 2,604 - - - -
4.10 - - 67 2,804 - - - - - - - - - -
CTD (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,341 1,373
13.69 2,872 1,659
14.18 2,433 1,975
14.67 2,088 2,329
15.16 1,784 2,719
15.65 1,507 3,163
16.14 1,261 3,656
16.63 1,053 4,150
17.12 857 4,656
17.60 712 5,157
18.09 569 5,661
18.58 413 6,162
19.07 346 6,663
19.56 293 7,164
20.54 221 8,164
21.52 207 9,165
22.49 207 10,161
23.47 207 11,162
24.45 207 12,164
25.43 207 13,163
26.41 207 14,164
27.38 207 15,161
28.36 207 16,162
29.34 207 17,164
CTS (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,910 202 7,937 202 7,964 202 7,988 202 8,015 202 8,121 212 8,119 332
8.75 7,661 202 7,688 202 7,715 202 7,744 202 7,774 202 7,881 222 7,879 397
9.00 7,411 202 7,439 202 7,468 202 7,494 202 7,525 202 7,651 232 7,649 451
9.25 7,161 202 7,191 202 7,221 202 7,244 202 7,284 202 7,419 290 7,419 523
9.50 6,911 202 6,941 202 6,973 202 7,003 202 7,043 202 7,188 322 7,191 602
9.75 6,661 202 6,691 212 6,723 210 6,753 208 6,801 242 6,955 389 6,964 670
10.00 6,411 233 6,443 242 6,474 241 6,510 238 6,559 299 6,733 463 6,737 760
10.50 5,911 314 5,944 321 5,980 318 6,025 373 6,081 428 6,292 604 6,303 961
11.00 5,413 426 5,447 428 5,491 472 5,543 522 5,616 577 5,866 792 5,883 1,172
11.50 4,913 572 4,949 589 5,005 629 5,071 690 5,155 755 5,445 993 5,484 1,413
12.00 4,413 752 4,453 778 4,521 832 4,610 896 4,712 968 5,044 1,224 5,095 1,681
12.50 3,914 948 3,952 992 4,039 1,048 4,157 1,124 4,286 1,201 4,667 1,487 4,723 1,960
13.00 3,411 1,148 3,470 1,238 3,593 1,306 3,726 1,387 3,872 1,471 4,302 1,754 4,373 2,272
13.50 2,902 1,366 2,989 1,510 3,145 1,594 3,301 1,681 3,481 1,767 3,950 2,076 4,039 2,588
14.00 2,383 1,625 2,530 1,817 2,712 1,908 2,910 1,998 3,112 2,085 3,621 2,392 3,723 2,936
14.50 1,915 1,945 2,157 2,155 2,329 2,251 2,533 2,347 2,732 2,432 3,258 2,784 3,475 3,232
15.00 1,607 2,400 1,835 2,535 1,984 2,631 2,203 2,721 2,451 2,791 3,026 3,109 3,160 3,657
15.50 1,354 2,922 1,555 2,946 1,700 3,029 1,900 3,101 2,156 3,203 2,753 3,495 2,891 4,034
16.00 1,143 3,429 1,304 3,438 1,449 3,499 1,622 3,544 1,866 3,630 2,494 3,890 2,665 4,430
16.50 941 3,945 1,078 3,928 1,225 3,934 1,378 4,005 1,614 4,068 2,266 4,304 2,427 4,831
17.00 758 4,445 897 4,433 1,021 4,441 1,171 4,476 1,395 4,527 2,046 4,727 2,233 5,240
17.50 604 4,945 717 4,942 856 4,936 998 4,954 1,215 4,994 1,846 5,166 2,044 5,670
18.00 483 5,445 572 5,445 705 5,439 854 5,445 1,050 5,470 1,669 5,610 1,867 6,091
18.50 391 5,945 458 5,945 574 5,942 711 5,940 898 5,955 1,503 6,068 1,707 6,528
19.00 321 6,445 346 6,445 464 6,445 602 6,442 761 6,444 1,347 6,532 1,558 6,971
19.50 268 6,945 293 6,945 383 6,945 492 6,945 642 6,943 1,204 7,000 1,423 7,418
20.00 226 7,445 252 7,445 305 7,445 405 7,445 541 7,442 1,075 7,481 1,288 7,871
21.00 202 8,445 202 8,445 - - - - 385 8,445 861 8,453 1,067 8,789
22.00 202 9,445 202 9,445 - - - - 250 9,445 677 9,445 - -
23.00 - - 202 10,445 - - - - 212 10,445 552 10,445 - -
24.00 - - 202 11,445 - - - - 202 11,445 424 11,445 - -
25.00 - - 202 12,445 - - - - 202 12,445 345 12,445 - -
26.00 - - 202 13,445 - - - - 202 13,445 264 13,445 - -
27.00 - - 202 14,445 - - - - 202 14,445 - - - -
28.00 - - 202 15,445 - - - - - - - - - -
29.00 - - 202 16,445 - - - - - - - - - -
30.00 - - 202 17,445 - - - - - - - - - -
DFM (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,937 129 3,950 138 3,969 138 3,989 137 4,009 137 4,070 388 4,071 519
2.70 3,737 149 3,751 156 3,770 156 3,789 155 3,825 154 3,870 467 3,871 595
2.80 3,537 174 3,553 180 3,570 180 3,602 179 3,641 216 3,687 551 3,689 673
2.90 3,337 204 3,353 210 3,381 208 3,402 207 3,454 275 3,504 629 3,524 773
3.00 3,137 240 3,154 246 3,181 244 3,216 278 3,269 334 3,336 737 3,340 897
3.10 2,937 286 2,955 288 2,992 287 3,028 344 3,097 416 3,168 841 3,173 998
3.20 2,737 340 2,758 341 2,790 367 2,838 435 2,909 477 2,996 965 3,004 1,111
3.30 2,538 404 2,557 404 2,610 444 2,662 503 2,752 561 2,825 1,090 2,852 1,235
3.40 2,338 476 2,362 490 2,418 541 2,485 593 2,577 664 2,670 1,209 2,697 1,366
3.50 2,138 553 2,165 578 2,236 637 2,321 700 2,417 766 2,512 1,351 2,542 1,503
3.60 1,938 633 1,968 669 2,065 749 2,141 808 2,256 869 2,357 1,488 2,402 1,639
3.70 1,732 712 1,776 773 1,894 861 1,989 915 2,109 989 2,209 1,642 2,262 1,783
3.80 1,526 816 1,589 888 1,720 974 1,837 1,039 1,963 1,110 2,091 1,800 2,124 1,938
3.90 1,316 920 1,413 1,016 1,560 1,100 1,684 1,163 1,832 1,235 1,940 1,915 1,997 2,052
4.00 1,123 1,048 1,253 1,132 1,412 1,240 1,545 1,302 1,681 1,379 1,856 2,073 1,911 2,197
4.10 995 1,176 1,128 1,284 1,264 1,380 1,406 1,440 1,567 1,535 1,707 2,265 1,767 2,396
4.20 879 1,392 1,003 1,448 1,132 1,532 1,283 1,592 1,452 1,680 1,593 2,428 1,657 2,559
4.30 775 1,593 891 1,605 1,008 1,684 1,180 1,753 1,336 1,847 1,488 2,597 1,548 2,719
4.40 683 1,798 778 1,800 905 1,859 1,054 1,915 1,240 2,008 1,391 2,771 1,479 2,879
4.50 605 2,000 682 2,000 818 2,040 949 2,101 1,145 2,175 1,306 2,947 1,396 3,055
4.60 530 2,211 604 2,202 734 2,230 842 2,275 1,046 2,345 1,186 3,126 1,283 3,216
4.70 464 2,411 528 2,405 650 2,418 760 2,461 947 2,528 1,090 3,301 1,184 3,390
4.80 405 2,611 450 2,605 565 2,616 705 2,644 873 2,694 1,022 3,476 1,123 3,562
4.90 356 2,811 371 2,811 504 2,813 621 2,832 797 2,878 950 3,652 1,057 3,737
5.00 315 3,011 329 3,011 444 3,009 535 3,024 720 3,069 878 3,840 981 3,925
5.25 239 3,511 255 3,511 308 3,511 419 3,513 586 3,533 724 4,301 838 4,369
5.50 190 4,011 206 4,011 211 4,011 306 4,010 448 4,018 594 4,777 684 4,830
5.75 156 4,511 172 4,511 176 4,511 - - 342 4,513 457 5,248 590 5,298
6.00 133 5,011 149 5,011 - - - - 276 5,011 399 5,718 495 5,770
6.25 127 5,511 131 5,511 - - - - 210 5,511 291 6,202 403 6,238
6.50 127 6,011 127 6,011 - - - - 137 6,011 224 6,685 338 6,705
6.75 127 6,511 127 6,511 - - - - 127 6,511 146 7,169 284 7,189
7.00 127 7,011 127 7,011 - - - - 127 7,011 139 7,651 216 7,671
7.25 127 7,511 127 7,511 - - - - 127 7,511 133 8,134 143 8,153
7.50 127 8,011 127 8,011 - - - - 127 8,011 127 8,631 - -
7.75 127 8,511 127 8,511 - - - - 127 8,511 127 9,114 - -
8.00 - - 127 9,011 - - - - 127 9,011 127 9,597 - -
8.25 - - 127 9,511 - - - - 127 9,511 127 10,094 - -
8.50 - - 127 10,011 - - - - 127 10,011 127 10,575 - -
8.75 - - 127 10,511 - - - - 127 10,511 - - - -
9.00 - - 127 11,011 - - - - 127 11,011 - - - -
9.25 - - 127 11,511 - - - - - - - - - -
9.50 - - 127 12,011 - - - - - - - - - -
EVG (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,744 118 - - - - 2,752 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,544 154 - - - - 2,553 153 - - - -
0.85 - - 2,453 175 - - - - 2,465 174 - - - -
0.90 - - 2,352 199 - - - - 2,365 196 - - - -
0.95 - - 2,261 250 - - - - 2,279 247 - - - -
1.00 - - 2,160 298 - - - - 2,177 295 - - - -
1.05 - - 2,070 344 - - - - 2,089 342 - - - -
1.10 - - 1,979 391 - - - - 2,001 388 - - - -
1.15 - - 1,900 439 - - - - 1,927 436 - - - -
1.20 1,732 403 1,810 501 1,935 595 2,035 675 2,044 673 2,066 671 2,083 673
1.25 1,632 442 1,732 549 1,863 653 1,966 732 1,975 731 1,998 728 2,015 736
1.30 1,530 482 1,640 612 1,791 713 1,915 805 1,924 804 1,948 801 1,967 808
1.35 1,428 534 1,563 673 1,719 788 1,844 863 1,855 863 1,879 859 1,899 864
1.40 1,327 586 1,486 736 1,664 848 1,792 936 1,804 936 1,830 932 1,850 945
1.45 1,228 650 1,408 798 1,591 908 1,742 995 1,754 995 1,780 992 1,800 1,005
1.50 1,127 702 1,347 861 1,538 982 1,671 1,068 1,683 1,067 1,710 1,064 1,731 1,077
1.55 1,047 766 1,269 937 1,483 1,056 1,619 1,141 1,631 1,140 1,659 1,137 1,682 1,149
1.60 971 830 1,209 1,013 1,430 1,130 1,567 1,214 1,581 1,213 1,610 1,214 1,632 1,228
1.65 909 906 1,149 1,075 1,375 1,205 1,537 1,288 1,550 1,288 1,579 1,294 1,603 1,308
1.70 845 982 1,089 1,151 1,322 1,280 1,486 1,361 1,499 1,360 1,528 1,366 1,552 1,380
1.75 781 1,058 1,029 1,226 1,267 1,354 1,434 1,449 1,447 1,448 1,478 1,454 1,502 1,468
1.80 718 1,134 973 1,315 1,213 1,429 1,382 1,522 1,395 1,521 1,427 1,528 1,451 1,541
1.85 667 1,222 936 1,390 1,179 1,517 1,351 1,596 1,366 1,594 1,398 1,605 1,422 1,617
1.90 618 1,311 880 1,478 1,125 1,590 1,299 1,684 1,313 1,684 1,346 1,700 1,371 1,710
1.95 569 1,415 844 1,554 1,092 1,678 1,269 1,757 1,283 1,756 1,317 1,772 1,342 1,784
2.00 520 1,518 786 1,642 1,037 1,753 1,217 1,845 1,230 1,844 1,263 1,860 1,290 1,872
2.10 439 1,722 714 1,806 972 1,929 1,155 2,005 1,171 2,008 1,205 2,021 1,231 2,033
2.20 356 1,927 644 1,982 908 2,091 1,097 2,183 1,112 2,190 1,145 2,205 1,173 2,214
2.30 - - 572 2,162 - - - - - - - - - -
2.40 - - 527 2,356 - - - - - - - - - -
2.50 - - 453 2,551 - - - - - - - - - -
2.60 - - 408 2,747 - - - - - - - - - -
2.70 - - 362 2,943 - - - - - - - - - -
2.80 - - 315 3,139 - - - - - - - - - -
2.90 - - 267 3,334 - - - - - - - - - -
3.00 - - 215 3,535 - - - - - - - - - -
3.10 - - 156 3,731 - - - - - - - - - -
3.20 - - 147 3,932 - - - - - - - - - -
GAC (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,983 840 8,025 844 8,104 901 8,219 1,055 8,356 1,189 8,663 1,818 8,830 2,230
4.00 7,583 960 7,632 960 7,719 1,058 7,839 1,234 8,006 1,357 8,320 2,011 8,518 2,454
4.10 7,183 1,093 7,232 1,090 7,334 1,214 7,482 1,373 7,654 1,526 8,006 2,205 8,246 2,659
4.20 6,783 1,238 6,839 1,270 6,947 1,410 7,123 1,553 7,330 1,697 7,695 2,452 7,939 2,893
4.30 6,384 1,391 6,444 1,478 6,579 1,570 6,791 1,735 6,975 1,904 7,381 2,650 7,662 3,104
4.40 5,984 1,549 6,050 1,652 6,211 1,796 6,430 1,984 6,650 2,114 7,094 2,879 7,389 3,375
4.50 5,572 1,709 5,667 1,856 5,863 1,990 6,096 2,167 6,354 2,352 6,820 3,126 7,117 3,621
4.60 5,184 1,868 5,299 2,062 5,492 2,215 5,760 2,413 6,026 2,562 6,532 3,406 6,866 3,877
4.70 4,772 2,052 4,914 2,268 5,168 2,442 5,452 2,631 5,728 2,802 6,238 3,657 6,589 4,127
4.80 4,360 2,236 4,525 2,524 4,817 2,695 5,144 2,905 5,429 3,045 6,000 3,942 6,353 4,390
4.90 3,938 2,443 4,173 2,756 4,491 2,949 4,834 3,154 5,164 3,287 5,713 4,191 6,116 4,674
5.00 3,507 2,651 3,854 3,011 4,163 3,204 4,555 3,376 4,860 3,559 5,529 4,408 5,969 4,858
5.25 2,729 3,362 3,177 3,723 3,457 3,915 3,872 4,108 4,245 4,256 4,882 5,220 5,352 5,653
5.50 2,210 4,422 2,583 4,507 2,921 4,699 3,212 4,843 3,660 5,011 4,334 5,981 4,847 6,426
5.75 1,765 5,448 2,078 5,432 2,390 5,507 2,714 5,683 3,154 5,851 3,867 6,798 4,440 7,215
6.00 1,389 6,422 1,647 6,430 1,972 6,461 2,284 6,593 2,686 6,727 3,395 7,635 4,003 8,038
6.25 1,081 7,424 1,314 7,430 1,599 7,434 1,903 7,522 2,260 7,617 3,014 8,484 3,636 8,851
6.50 851 8,426 985 8,427 1,276 8,430 1,567 8,474 1,938 8,547 2,669 9,376 3,296 9,699
6.75 685 9,448 727 9,448 1,013 9,435 1,342 9,447 1,610 9,493 2,327 10,274 2,997 10,570
7.00 564 10,448 609 10,448 737 10,448 1,060 10,435 1,340 10,470 2,027 11,182 2,672 11,436
7.25 476 11,448 520 11,448 532 11,448 835 11,435 1,136 11,447 1,793 12,081 2,440 12,334
7.50 409 12,448 453 12,448 464 12,448 686 12,448 930 12,442 1,545 13,007 2,192 13,251
7.75 359 13,448 401 13,448 411 13,448 536 13,448 806 13,437 1,371 13,956 2,019 14,171
8.00 340 14,448 360 14,448 369 14,448 - - 682 14,448 1,183 14,906 1,802 15,096
8.25 340 15,448 340 15,448 - - - - 557 15,448 1,076 15,851 1,646 16,003
8.50 340 16,448 340 16,448 - - - - 432 16,448 894 16,800 1,473 16,952
8.75 340 17,448 340 17,448 - - - - 340 17,448 771 17,743 1,317 17,900
9.00 340 18,448 340 18,448 - - - - 340 18,448 672 18,713 1,219 18,831
9.25 340 19,448 340 19,448 - - - - 340 19,448 537 19,681 1,120 19,803
9.50 340 20,448 340 20,448 - - - - 340 20,448 421 20,648 - -
9.75 340 21,448 340 21,448 - - - - 340 21,448 340 21,620 - -
10.00 340 22,448 340 22,448 - - - - 340 22,448 340 22,585 - -
10.50 - - 340 24,448 - - - - 340 24,448 340 24,520 - -
11.00 - - 340 26,448 - - - - - - - - - -
11.50 - - 340 28,448 - - - - - - - - - -
GAH (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 31,802 1,471 31,888 1,513 32,053 1,506 - - 32,469 2,038 33,038 2,856 33,470 3,537
6.25 30,553 1,739 30,649 1,771 30,825 1,760 30,965 2,100 31,212 2,416 31,976 3,303 32,364 4,005
6.50 29,304 2,048 29,393 2,071 29,551 2,184 29,888 2,526 30,122 2,854 30,875 3,811 31,378 4,527
6.75 28,056 2,404 28,162 2,416 28,388 2,599 28,656 2,949 29,031 3,310 29,764 4,368 30,357 5,053
7.00 26,792 2,800 26,922 2,890 27,178 3,023 27,394 3,380 27,868 3,754 28,726 4,920 29,286 5,674
7.25 25,542 3,238 25,681 3,359 25,896 3,515 26,310 3,880 26,772 4,322 27,653 5,478 28,303 6,305
7.50 24,293 3,704 24,451 3,840 24,701 4,013 25,098 4,423 25,635 4,873 26,579 6,125 27,377 6,930
7.75 23,044 4,191 23,193 4,334 23,581 4,566 24,009 5,019 24,457 5,441 25,579 6,773 26,432 7,655
8.00 21,811 4,689 21,957 4,912 22,409 5,156 22,786 5,612 23,382 6,086 24,592 7,463 25,536 8,380
8.25 20,546 5,187 20,729 5,492 21,150 5,751 21,687 6,289 22,341 6,742 23,690 8,152 24,627 9,086
8.50 19,297 5,686 19,499 6,107 19,991 6,419 20,618 6,965 21,452 7,433 22,729 8,647 23,752 9,749
8.75 18,007 6,185 18,315 6,726 18,943 7,089 19,616 7,679 20,483 8,166 21,834 9,614 23,140 10,514
9.00 16,783 6,714 17,129 7,375 17,834 7,825 18,573 8,396 19,426 8,902 20,969 10,345 22,377 11,339
9.25 15,503 7,272 15,937 8,144 16,752 8,565 17,563 9,150 18,486 9,639 20,156 11,158 21,411 12,102
9.50 14,196 7,861 14,784 8,913 15,732 9,364 16,584 9,939 17,540 10,450 19,284 11,930 20,783 12,912
9.75 12,877 8,510 13,649 9,682 14,705 10,193 15,684 10,764 16,678 11,295 18,463 12,775 20,070 13,814
10.00 11,527 9,249 12,735 10,451 13,708 10,992 14,735 11,653 15,856 12,270 17,748 13,624 19,410 14,728
10.50 9,614 10,998 11,042 12,350 11,772 12,861 13,042 13,462 14,197 13,973 16,261 15,387 17,989 16,510
11.00 8,196 13,576 9,593 14,249 10,460 14,790 11,476 15,331 12,715 15,872 14,997 17,403 16,770 18,410
11.50 6,989 16,175 8,303 16,179 9,080 16,840 10,021 17,320 11,377 17,801 13,618 19,406 15,482 20,451
12.00 5,936 18,724 7,012 18,669 7,872 18,979 8,942 19,430 10,200 19,881 12,581 21,448 14,470 22,352
12.50 4,928 21,208 5,997 21,170 6,810 21,346 7,923 21,686 9,134 22,065 11,430 23,530 13,487 24,436
13.00 4,040 23,741 5,046 23,662 5,858 23,778 7,019 24,005 8,125 24,344 10,569 25,776 12,420 26,298
13.50 3,291 26,241 4,233 26,181 4,961 26,249 6,181 26,422 7,243 26,675 9,627 27,865 11,699 28,771
14.00 2,692 28,691 3,507 28,692 4,275 28,728 5,405 28,851 6,503 29,065 8,812 30,152 10,861 31,011
14.50 2,225 31,196 2,889 31,201 3,592 31,214 4,694 31,299 5,757 31,469 8,121 32,415 10,045 33,131
15.00 1,865 33,727 2,420 33,717 3,103 33,711 4,135 33,764 5,085 33,876 7,523 34,767 9,503 35,391
15.50 1,583 36,227 1,969 36,226 2,628 36,215 3,577 36,242 4,502 36,338 6,843 37,025 8,851 37,648
16.00 1,364 38,728 1,495 38,727 2,145 38,721 3,105 38,745 4,011 38,801 6,342 39,382 8,181 40,036
16.50 1,188 41,230 1,318 41,230 1,805 41,228 2,737 41,224 3,518 41,274 5,741 41,713 7,750 42,264
17.00 1,078 43,730 1,176 43,731 1,463 43,730 2,372 43,726 3,109 43,755 5,209 44,147 7,308 44,590
17.50 1,078 46,231 1,078 46,232 1,084 46,231 2,002 46,230 2,796 46,253 4,844 46,589 6,795 46,948
18.00 1,078 48,732 1,078 48,734 1,078 48,732 1,759 48,734 2,486 48,755 4,407 48,942 6,445 49,367
18.50 1,078 51,232 1,078 51,235 1,078 51,234 1,519 51,235 2,175 51,233 4,062 51,402 6,004 51,760
19.00 1,078 53,734 1,078 53,736 1,078 53,735 1,277 53,736 1,977 53,738 3,651 53,845 5,693 54,173
19.50 1,078 56,235 1,078 56,238 1,078 56,236 1,128 56,236 1,659 56,239 3,402 56,311 5,261 56,510
20.00 1,078 58,757 1,078 58,738 1,078 58,739 1,078 58,738 1,462 58,744 3,055 58,782 4,831 58,968
21.00 1,078 63,736 1,078 63,740 - - - - 1,228 63,742 2,569 63,743 4,178 63,883
22.00 1,078 68,738 1,078 68,742 - - - - 1,178 68,744 2,181 68,744 3,692 68,806
23.00 1,078 73,738 1,078 73,744 - - - - 1,128 73,746 1,796 73,746 - -
24.00 1,078 78,739 1,078 78,746 - - - - 1,078 78,747 1,510 78,746 - -
25.00 1,078 83,739 1,078 83,747 - - - - 1,078 83,754 1,278 83,762 - -
26.00 - - 1,078 88,750 - - - - 1,078 88,751 1,228 88,762 - -
27.00 - - 1,078 93,751 - - - - 1,078 93,752 1,178 93,764 - -
28.00 - - 1,078 98,752 - - - - - - - - - -
29.00 - - 1,078 103,754 - - - - - - - - - -
30.00 - - 1,078 108,755 - - - - - - - - - -
31.00 - - 1,078 113,757 - - - - - - - - - -
32.00 - - 1,078 118,757 - - - - - - - - - -
33.00 - - 1,078 123,757 - - - - - - - - - -
GHL (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 16,177 486 16,225 486 16,284 486 16,328 486 16,412 514 16,605 976 16,708 1,433
8.00 15,677 486 15,726 510 15,784 509 15,845 506 15,930 629 16,146 1,129 16,266 1,602
8.25 15,177 555 15,229 579 15,285 577 15,362 573 15,466 741 15,685 1,306 15,832 1,774
8.50 14,678 642 14,732 663 14,800 659 14,878 723 14,984 898 15,241 1,461 15,413 2,002
8.75 14,178 740 14,236 758 14,301 752 14,395 864 14,517 1,011 14,794 1,645 14,984 2,200
9.00 13,678 851 13,737 864 13,813 917 13,924 1,040 14,065 1,165 14,366 1,858 14,585 2,426
9.25 13,178 977 13,238 986 13,327 1,078 13,439 1,180 13,596 1,343 13,938 2,059 14,181 2,659
9.50 12,680 1,119 12,745 1,123 12,849 1,270 12,980 1,349 13,157 1,500 13,519 2,296 13,786 2,910
9.75 12,180 1,275 12,245 1,314 12,360 1,427 12,505 1,550 12,701 1,703 13,091 2,531 13,402 3,160
10.00 11,680 1,447 11,752 1,503 11,881 1,619 12,044 1,745 12,259 1,909 12,688 2,779 13,021 3,409
10.50 10,681 1,822 10,769 1,886 10,943 2,024 11,144 2,162 11,400 2,339 11,901 3,305 12,295 3,979
11.00 9,681 2,218 9,796 2,331 10,022 2,488 10,264 2,654 10,579 2,827 11,136 3,894 11,605 4,572
11.50 8,682 2,617 8,832 2,809 9,169 3,000 9,419 3,180 9,783 3,351 10,402 4,501 10,952 5,182
12.00 7,672 3,040 7,886 3,341 8,293 3,560 8,609 3,752 9,009 3,928 9,721 5,150 10,294 5,851
12.50 6,640 3,499 6,967 3,932 7,419 4,172 7,833 4,369 8,292 4,562 9,038 5,840 9,729 6,497
13.00 5,594 4,042 6,089 4,559 6,630 4,824 7,184 5,040 7,600 5,226 8,457 6,558 9,153 7,232
13.50 4,690 4,694 5,311 5,247 5,877 5,511 6,401 5,703 6,954 5,946 7,848 7,254 8,473 8,058
14.00 4,074 5,529 4,659 5,982 5,180 6,247 5,728 6,415 6,334 6,738 7,290 8,066 8,116 8,695
14.50 3,531 6,591 4,089 6,778 4,549 7,042 5,143 7,180 5,767 7,548 6,762 8,819 7,639 9,475
15.00 3,060 7,648 3,567 7,691 3,973 7,893 4,568 8,121 5,231 8,397 6,269 9,653 7,173 10,248
15.50 2,640 8,661 3,094 8,666 3,480 8,823 4,078 9,008 4,733 9,243 5,811 10,473 6,770 11,054
16.00 2,235 9,668 2,680 9,643 3,050 9,785 3,630 9,916 4,298 10,139 5,361 11,306 6,351 11,874
16.50 1,871 10,668 2,292 10,640 2,686 10,718 3,203 10,841 3,856 11,025 4,981 12,172 5,978 12,708
17.00 1,554 11,668 1,956 11,644 2,325 11,694 2,828 11,789 3,487 11,958 4,598 13,033 5,651 13,543
17.50 1,291 12,668 1,656 12,651 2,018 12,672 2,476 12,745 3,143 12,875 4,237 13,901 5,304 14,405
18.00 1,078 13,668 1,399 13,661 1,776 13,661 2,193 13,719 2,824 13,826 3,941 14,805 4,959 15,281
18.50 909 14,668 1,139 14,668 1,502 14,656 1,902 14,692 2,533 14,779 3,636 15,694 4,685 16,145
19.00 775 15,668 939 15,668 1,259 15,659 1,647 15,673 2,234 15,742 3,342 16,595 4,422 17,022
19.50 667 16,668 727 16,668 1,113 16,661 1,433 16,664 2,005 16,708 3,082 17,524 4,133 17,924
20.00 581 17,668 639 17,668 - - - - 1,817 17,687 2,838 18,452 - -
21.00 486 19,668 509 19,668 - - - - 1,431 19,669 2,414 20,305 - -
22.00 - - 486 21,668 - - - - 1,132 21,668 2,073 22,179 - -
23.00 - - 486 23,668 - - - - 878 23,668 1,721 24,079 - -
24.00 - - 486 25,668 - - - - 679 25,668 1,465 25,993 - -
25.00 - - 486 27,668 - - - - 557 27,668 1,252 27,900 - -
26.00 - - 486 29,668 - - - - 506 29,668 1,092 29,826 - -
27.00 - - 486 31,668 - - - - 486 31,668 851 31,757 - -
28.00 - - 486 33,668 - - - - 486 33,668 754 33,668 - -
29.00 - - 486 35,668 - - - - 486 35,668 658 35,668 - -
30.00 - - 486 37,668 - - - - 486 37,668 - - - -
31.00 - - 486 39,668 - - - - 486 39,668 - - - -
32.00 - - 486 41,668 - - - - - - - - - -
GLA (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,701 565 9,912 831 - -
42.86 9,201 723 9,451 1,005 - -
44.64 8,706 910 9,005 1,189 - -
46.43 8,209 1,095 8,563 1,398 - -
48.22 7,713 1,297 8,131 1,622 - -
50.00 7,223 1,513 7,713 1,858 - -
51.79 6,734 1,742 7,304 2,118 7,832 2,671
53.57 6,253 1,981 6,911 2,389 7,478 2,958
55.36 5,767 2,246 6,526 2,677 7,134 3,286
57.14 5,299 2,513 6,156 2,981 6,817 3,612
58.93 4,856 2,803 5,798 3,301 6,490 3,935
60.72 4,414 3,115 5,455 3,633 6,185 4,300
62.50 3,988 3,445 5,126 3,979 5,903 4,661
64.29 3,646 3,812 4,810 4,338 5,609 5,015
66.07 3,330 4,167 4,510 4,725 5,333 5,399
67.86 3,033 4,585 4,223 5,126 5,089 5,793
69.64 2,764 5,001 3,951 5,548 4,837 6,174
71.43 2,495 5,482 3,692 5,973 4,580 6,569
73.22 2,263 5,976 3,445 6,399 4,368 6,990
75.00 2,040 6,471 3,213 6,844 4,158 7,399
76.79 1,821 6,960 2,995 7,291 3,941 7,809
78.57 1,630 7,461 2,786 7,736 3,730 8,232
80.36 1,462 7,965 2,593 8,202 3,558 8,667
82.14 1,289 8,468 2,410 8,663 3,383 9,101
83.93 1,139 8,974 2,237 9,125 3,205 9,535
85.72 1,001 9,480 2,075 9,604 3,028 9,972
87.50 879 9,982 1,925 10,080 2,878 10,424
89.29 766 10,484 1,782 10,555 2,741 10,877
91.07 664 10,984 1,653 11,038 2,599 11,329
92.86 578 11,485 1,528 11,525 2,458 11,785
94.64 490 11,984 1,417 12,012 2,317 12,242
96.43 422 12,485 1,312 12,500 2,211 12,712
98.22 354 12,986 1,210 12,995 - -
100.00 334 13,485 1,121 13,489 - -
101.79 334 13,985 1,029 13,985 - -
103.57 334 14,484 952 14,481 - -
105.36 334 14,985 880 14,980 - -
107.15 334 15,486 815 15,483 - -
108.93 334 15,985 750 15,984 - -
110.72 334 16,485 691 16,485 - -
112.50 334 16,985 - - - -
GLI (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,917 395 6,942 399 6,978 457 - - 7,092 590 7,285 831 7,431 1,114
42.00 6,717 452 6,743 466 6,782 518 6,838 593 6,909 655 7,116 917 7,278 1,201
43.00 6,518 514 6,545 532 6,586 587 6,649 657 6,726 728 6,952 1,002 7,130 1,287
44.00 6,318 581 6,346 599 6,393 655 6,462 730 6,546 799 6,787 1,086 6,977 1,389
45.00 6,118 652 6,148 673 6,200 730 6,277 806 6,368 880 6,622 1,179 6,826 1,494
46.00 5,918 726 5,948 750 6,008 805 6,094 886 6,192 962 6,466 1,282 6,675 1,596
47.00 5,718 803 5,750 827 5,817 887 5,910 970 6,018 1,045 6,310 1,381 6,541 1,698
48.00 5,518 883 5,552 907 5,628 971 5,730 1,057 5,846 1,137 6,156 1,481 6,402 1,800
49.00 5,318 963 5,355 992 5,439 1,061 5,552 1,154 5,677 1,241 6,002 1,607 6,263 1,918
50.00 5,119 1,043 5,159 1,080 5,253 1,154 5,378 1,251 5,509 1,335 5,853 1,723 6,124 2,036
52.50 4,617 1,244 4,671 1,309 4,797 1,401 4,949 1,507 5,105 1,599 5,495 2,018 5,799 2,331
55.00 4,113 1,452 4,206 1,563 4,354 1,672 4,537 1,786 4,717 1,885 5,145 2,331 5,490 2,644
57.50 3,601 1,678 3,718 1,835 3,930 1,961 4,144 2,082 4,346 2,192 4,821 2,652 5,184 2,978
60.00 3,085 1,934 3,264 2,136 3,526 2,266 3,771 2,394 3,993 2,511 4,500 2,966 4,910 3,306
62.50 2,580 2,233 2,836 2,464 3,143 2,600 3,418 2,726 3,662 2,842 4,217 3,329 4,641 3,674
65.00 2,238 2,601 2,501 2,829 2,790 2,968 3,094 3,103 3,348 3,206 3,923 3,687 4,381 4,034
67.50 1,946 3,074 2,207 3,218 2,455 3,348 2,778 3,479 3,056 3,603 3,672 4,081 4,150 4,404
70.00 1,689 3,597 1,934 3,634 2,151 3,748 2,486 3,884 2,819 4,022 3,420 4,466 3,917 4,798
72.50 1,461 4,122 1,678 4,126 1,902 4,206 2,222 4,330 2,558 4,446 3,179 4,871 3,694 5,188
75.00 1,250 4,629 1,452 4,621 1,681 4,675 1,979 4,778 2,320 4,889 2,969 5,284 3,504 5,583
77.50 1,048 5,132 1,245 5,113 1,476 5,156 1,763 5,242 2,082 5,332 2,755 5,694 3,306 5,999
80.00 855 5,632 1,060 5,616 1,288 5,642 1,569 5,708 1,886 5,792 2,567 6,129 3,106 6,415
82.50 693 6,132 897 6,122 1,113 6,131 1,389 6,187 1,696 6,254 2,391 6,561 2,952 6,832
85.00 557 6,632 756 6,628 965 6,627 1,228 6,664 1,527 6,722 2,212 6,996 2,791 7,260
87.50 448 7,132 628 7,131 832 7,124 1,081 7,153 1,375 7,200 2,055 7,446 2,626 7,696
90.00 363 7,632 520 7,632 719 7,625 947 7,639 1,237 7,676 1,916 7,899 2,474 8,133
92.50 298 8,132 420 8,132 - - - - 1,111 8,162 1,777 8,352 2,349 8,569
95.00 246 8,632 343 8,632 - - - - 996 8,649 1,639 8,812 2,221 9,018
97.50 238 9,132 263 9,132 - - - - 894 9,140 1,531 9,281 - -
100.00 - - 238 9,632 - - - - 801 9,634 1,423 9,751 - -
102.50 - - 238 10,132 - - - - 715 10,130 1,313 10,222 - -
105.00 - - 238 10,632 - - - - 637 10,630 1,215 10,702 - -
107.50 - - 238 11,132 - - - - 568 11,131 1,138 11,184 - -
110.00 - - 238 11,632 - - - - 510 11,632 1,052 11,668 - -
112.50 - - 238 12,132 - - - - 451 12,132 972 12,154 - -
GLX (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,592 643 26,662 643 26,735 643 26,806 643 26,870 643 27,050 703 27,415 884
24.00 25,592 643 25,665 643 25,744 643 25,816 643 25,893 663 26,104 743 26,523 1,105
25.00 24,594 643 24,671 643 24,754 643 24,838 653 24,924 673 25,184 858 25,644 1,344
26.00 23,595 643 23,672 643 23,764 643 23,856 663 23,956 693 24,265 1,043 25,335 1,612
27.00 22,595 643 22,676 643 22,772 653 22,884 683 22,994 806 23,371 1,298 24,466 1,909
28.00 21,596 643 21,681 643 21,788 697 21,910 828 22,038 999 22,927 1,554 23,580 2,244
29.00 20,598 688 20,687 714 20,810 902 20,943 1,054 21,104 1,237 22,044 1,866 22,723 2,582
30.00 19,598 867 19,693 949 19,831 1,142 19,990 1,309 20,479 1,497 21,154 2,200 21,907 2,974
31.00 18,599 1,088 18,701 1,230 18,862 1,412 19,267 1,597 19,553 1,803 20,261 2,563 21,124 3,383
32.00 17,597 1,355 17,712 1,515 18,034 1,725 18,335 1,917 18,643 2,136 19,437 3,013 20,293 3,805
33.00 16,598 1,671 16,727 1,852 17,085 2,071 17,415 2,270 17,735 2,522 18,616 3,449 19,545 4,293
34.00 15,598 2,026 15,807 2,224 16,154 2,454 16,513 2,670 16,846 2,926 17,798 3,933 18,825 4,793
35.00 14,600 2,410 14,839 2,633 15,222 2,872 15,622 3,092 15,976 3,366 17,034 4,431 18,071 5,285
36.00 13,598 2,808 13,876 3,072 14,314 3,322 14,740 3,556 15,143 3,842 16,268 4,950 17,352 5,864
37.00 12,596 3,219 12,927 3,539 13,413 3,810 13,883 4,063 14,305 4,339 15,527 5,528 16,698 6,438
38.00 11,585 3,636 11,989 4,051 12,540 4,342 13,050 4,595 13,522 4,900 14,793 6,099 16,035 7,007
39.00 10,568 4,083 11,070 4,598 11,680 4,902 12,241 5,171 12,751 5,522 14,134 6,689 15,390 7,580
40.00 9,537 4,554 10,184 5,179 10,848 5,492 11,450 5,774 11,998 6,157 13,467 7,307 14,748 8,231
41.00 8,504 5,085 9,309 5,788 10,054 6,116 10,698 6,383 11,297 6,789 12,791 7,863 14,171 8,791
42.00 7,463 5,671 8,484 6,422 9,283 6,764 9,966 7,028 10,594 7,440 12,199 8,548 13,603 9,440
43.00 6,696 6,310 7,672 7,097 8,553 7,446 9,240 7,698 9,940 8,152 11,608 9,233 13,028 10,132
44.00 6,008 7,010 6,982 7,809 7,839 8,157 8,559 8,446 9,273 8,870 10,993 9,867 12,463 10,774
45.00 5,399 7,900 6,353 8,556 7,151 8,893 7,918 9,222 8,631 9,643 10,410 10,605 11,966 11,422
46.00 4,863 8,954 5,773 9,352 6,534 9,677 7,328 10,034 8,071 10,414 9,919 11,367 11,469 12,153
47.00 4,369 10,000 5,233 10,221 5,962 10,571 6,762 10,876 7,509 11,247 9,333 12,109 10,978 12,910
48.00 3,905 11,013 4,708 11,157 5,407 11,454 6,223 11,736 6,953 12,067 8,805 12,887 10,433 13,652
49.00 3,476 12,058 4,271 12,130 4,906 12,381 5,723 12,622 6,482 12,918 8,398 13,707 10,031 14,412
50.00 3,062 13,071 3,858 13,113 4,437 13,309 5,254 13,507 6,046 13,803 7,910 14,507 9,617 15,200
52.50 2,111 15,578 2,914 15,568 3,482 15,690 4,208 15,816 4,972 16,041 6,844 16,617 8,474 17,231
55.00 1,425 18,078 2,145 18,056 2,694 18,122 3,353 18,207 4,094 18,357 5,915 18,808 7,588 19,325
57.50 976 20,578 1,547 20,568 2,058 20,588 2,670 20,635 3,349 20,728 5,122 21,084 6,699 21,510
60.00 693 23,078 1,084 23,078 1,550 23,068 2,085 23,099 2,753 23,153 4,387 23,398 5,964 23,747
62.50 643 25,578 746 25,578 1,160 25,578 1,621 25,572 2,239 25,601 3,833 25,786 5,279 26,044
65.00 643 28,078 653 28,078 859 28,078 1,249 28,078 1,804 28,075 3,310 28,188 4,733 28,391
67.50 643 30,578 643 30,578 683 30,578 960 30,578 1,441 30,578 2,897 30,659 4,183 30,778
70.00 643 33,078 643 33,078 663 33,078 737 33,078 1,140 33,078 2,443 33,102 3,735 33,252
72.50 643 35,578 643 35,578 643 35,578 683 35,578 932 35,578 2,137 35,578 3,355 35,670
75.00 643 38,078 643 38,078 643 38,078 673 38,078 737 38,078 1,810 38,078 2,949 38,113
77.50 643 40,578 643 40,578 643 40,578 653 40,578 683 40,578 1,554 40,578 2,676 40,578
GWM (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,524 104 3,530 104 3,541 104 - - 3,578 114 3,604 210 3,657 270
5.25 3,399 104 3,407 104 3,419 104 - - 3,460 138 3,492 247 3,546 312
5.50 3,274 112 3,285 118 3,305 118 - - 3,341 173 3,399 290 3,433 362
5.75 3,147 134 3,157 139 3,182 153 - - 3,226 207 3,266 340 3,322 413
6.00 3,022 159 3,036 163 3,051 187 3,077 214 3,118 249 3,173 383 3,213 464
6.25 2,897 188 2,910 191 2,933 223 2,968 252 3,002 292 3,062 438 3,111 524
6.50 2,772 223 2,787 224 2,813 266 2,851 293 2,891 338 2,949 502 3,011 582
6.75 2,647 261 2,663 261 2,691 311 2,734 338 2,770 386 2,848 556 2,914 648
7.00 2,523 304 2,542 310 2,577 360 2,616 390 2,661 440 2,743 616 2,816 716
7.25 2,397 349 2,416 364 2,458 411 2,502 444 2,552 498 2,641 680 2,724 783
7.50 2,273 397 2,295 413 2,342 467 2,384 506 2,446 556 2,545 752 2,636 861
7.75 2,146 447 2,170 467 2,225 527 2,280 562 2,352 621 2,446 820 2,547 937
8.00 2,020 497 2,051 524 2,111 588 2,182 628 2,240 687 2,351 893 2,465 1,008
8.25 1,898 547 1,930 586 1,996 652 2,065 699 2,145 755 2,264 973 2,342 1,094
8.50 1,772 600 1,809 650 1,895 717 1,963 773 2,049 827 2,177 1,051 2,266 1,180
8.75 1,643 655 1,693 721 1,785 792 1,872 844 1,948 903 2,092 1,131 2,190 1,261
9.00 1,515 712 1,574 792 1,682 866 1,773 920 1,856 979 2,005 1,214 2,118 1,347
9.25 1,388 777 1,461 869 1,579 947 1,677 998 1,776 1,062 1,932 1,299 2,051 1,434
9.50 1,253 844 1,351 950 1,479 1,028 1,589 1,080 1,691 1,141 1,855 1,390 1,986 1,529
9.75 1,128 919 1,261 1,033 1,381 1,113 1,502 1,165 1,621 1,223 1,751 1,458 1,914 1,620
10.00 1,037 1,001 1,157 1,122 1,324 1,200 1,413 1,254 1,541 1,317 1,677 1,552 1,858 1,709
10.50 877 1,201 1,012 1,308 1,134 1,384 1,252 1,438 1,377 1,498 1,578 1,746 1,740 1,900
11.00 737 1,468 868 1,510 1,000 1,580 1,110 1,630 1,238 1,694 1,449 1,940 1,625 2,102
11.50 623 1,723 741 1,727 875 1,781 985 1,836 1,114 1,884 1,316 2,149 1,526 2,299
12.00 520 1,976 626 1,970 766 2,000 869 2,050 1,013 2,100 1,228 2,353 1,430 2,474
12.50 422 2,228 525 2,223 672 2,247 765 2,274 898 2,328 1,112 2,572 1,335 2,720
13.00 342 2,481 438 2,471 584 2,481 679 2,510 807 2,544 1,045 2,779 1,260 2,886
13.50 278 2,729 366 2,723 503 2,731 605 2,752 723 2,778 938 3,005 1,179 3,099
14.00 228 2,979 305 2,974 444 2,982 533 2,998 652 3,016 868 3,222 1,104 3,314
14.50 189 3,228 243 3,226 385 3,225 466 3,237 589 3,258 801 3,450 1,035 3,536
15.00 160 3,478 198 3,478 327 3,476 406 3,483 526 3,498 734 3,679 981 3,756
15.50 138 3,728 149 3,726 - - - - 470 3,743 675 3,905 917 3,979
16.00 119 3,978 132 3,978 - - - - 431 3,987 623 4,136 857 4,206
16.50 104 4,228 116 4,228 - - - - 384 4,230 570 4,372 811 4,432
17.00 104 4,478 104 4,478 - - - - 335 4,479 521 4,606 - -
17.50 104 4,728 104 4,728 - - - - 308 4,730 488 4,856 - -
18.00 104 4,978 104 4,978 - - - - 268 4,977 453 5,089 - -
18.50 - - 104 5,231 - - - - 239 5,227 409 5,324 - -
19.00 - - 104 5,481 - - - - 222 5,477 384 5,564 - -
19.50 - - 104 5,731 - - - - 192 5,728 349 5,814 - -
20.00 - - 104 5,981 - - - - 164 5,981 325 6,062 - -
21.00 - - 104 6,481 - - - - 128 6,481 271 6,560 - -
22.00 - - 104 6,981 - - - - 119 6,981 231 7,054 - -
23.00 - - 104 7,481 - - - - 114 7,479 198 7,550 - -
24.00 - - 104 7,981 - - - - 109 7,981 170 8,025 - -
25.00 - - 104 8,481 - - - - 104 8,478 154 8,516 - -
26.00 - - 104 8,981 - - - - - - - - - -
27.00 - - 104 9,481 - - - - - - - - - -
28.00 - - 104 9,981 - - - - - - - - - -
29.00 - - 104 10,481 - - - - - - - - - -
30.00 - - 104 10,981 - - - - - - - - - -
31.00 - - 104 11,481 - - - - - - - - - -
32.00 - - 104 11,981 - - - - - - - - - -
33.00 - - 104 12,481 - - - - - - - - - -
34.00 - - 104 12,981 - - - - - - - - - -
35.00 - - 104 13,481 - - - - - - - - - -
36.00 - - 104 13,981 - - - - - - - - - -
37.00 - - 104 14,481 - - - - - - - - - -
38.00 - - 104 14,981 - - - - - - - - - -
39.00 - - 104 15,481 - - - - - - - - - -
40.00 - - 104 15,981 - - - - - - - - - -
41.00 - - 104 16,481 - - - - - - - - - -
42.00 - - 104 16,981 - - - - - - - - - -
HAI (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,874 113 3,892 113 3,909 113 3,929 113 3,951 113 4,038 170 4,040 356
3.00 3,674 113 3,692 113 3,711 113 3,729 113 3,751 113 3,860 224 3,862 404
3.10 3,476 119 3,493 127 3,513 127 3,547 126 3,569 125 3,680 271 3,682 481
3.20 3,276 138 3,294 145 3,324 145 3,347 143 3,388 142 3,517 324 3,522 559
3.30 3,076 162 3,096 168 3,124 167 3,163 166 3,187 202 3,336 372 3,338 655
3.40 2,876 191 2,896 196 2,924 195 2,963 230 3,004 259 3,171 453 3,178 733
3.50 2,676 228 2,700 232 2,737 264 2,776 291 2,835 316 3,005 531 3,013 844
3.60 2,476 275 2,500 276 2,548 331 2,604 377 2,649 407 2,857 607 2,867 946
3.70 2,276 332 2,307 356 2,359 399 2,416 439 2,477 492 2,689 685 2,717 1,057
3.80 2,077 399 2,113 435 2,168 469 2,241 525 2,321 600 2,539 781 2,568 1,170
3.90 1,877 473 1,919 516 2,003 562 2,080 630 2,164 686 2,405 906 2,436 1,287
4.00 1,672 553 1,741 616 1,821 673 1,917 733 2,005 790 2,269 998 2,301 1,413
4.10 1,467 645 1,553 730 1,652 782 1,753 841 1,844 918 2,133 1,119 2,169 1,529
4.20 1,261 748 1,375 845 1,496 907 1,638 969 1,716 1,023 1,995 1,254 2,048 1,674
4.30 1,051 852 1,204 973 1,355 1,033 1,470 1,115 1,568 1,167 1,875 1,386 1,933 1,799
4.40 911 992 1,059 1,112 1,194 1,173 1,334 1,242 1,436 1,323 1,734 1,541 1,853 1,911
4.50 795 1,163 921 1,252 1,067 1,315 1,195 1,387 1,323 1,466 1,650 1,650 1,707 2,088
4.60 691 1,372 811 1,416 959 1,478 1,074 1,560 1,208 1,618 1,544 1,803 1,608 2,248
4.70 601 1,583 718 1,612 827 1,655 973 1,719 1,091 1,775 1,439 1,947 1,506 2,387
4.80 510 1,789 626 1,803 741 1,843 871 1,890 994 1,940 1,354 2,108 1,414 2,547
4.90 438 1,989 536 1,988 628 2,019 766 2,072 895 2,109 1,245 2,271 1,335 2,707
5.00 376 2,189 467 2,187 568 2,213 685 2,253 821 2,288 1,157 2,432 1,255 2,877
5.25 262 2,689 316 2,689 385 2,695 508 2,719 629 2,735 967 2,853 1,067 3,292
5.50 194 3,189 208 3,189 259 3,189 396 3,192 457 3,205 797 3,287 901 3,712
5.75 151 3,689 166 3,689 170 3,689 232 3,689 348 3,697 649 3,748 764 4,151
6.00 123 4,189 138 4,189 142 4,189 151 4,189 280 4,189 525 4,223 646 4,605
6.25 113 4,689 119 4,689 123 4,689 137 4,689 211 4,689 432 4,689 528 5,051
6.50 113 5,189 113 5,189 113 5,189 126 5,189 138 5,189 375 5,189 469 5,517
6.75 113 5,689 113 5,689 - - - - 129 5,689 272 5,689 383 5,981
7.00 113 6,189 113 6,189 - - - - 121 6,189 210 6,189 322 6,462
7.25 113 6,689 113 6,689 - - - - 114 6,689 139 6,689 272 6,922
7.50 113 7,189 113 7,189 - - - - 113 7,189 131 7,189 207 7,402
7.75 113 7,689 113 7,689 - - - - 113 7,689 126 7,689 - -
8.00 - - 113 8,189 - - - - 113 8,189 121 8,189 - -
8.25 - - 113 8,689 - - - - 113 8,689 117 8,689 - -
8.50 - - 113 9,189 - - - - 113 9,189 - - - -
8.75 - - 113 9,689 - - - - 113 9,689 - - - -
9.00 - - 113 10,189 - - - - 113 10,189 - - - -
9.25 - - 113 10,689 - - - - - - - - - -
9.50 - - 113 11,189 - - - - - - - - - -
HCF (Applicable Date : 22/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 27,892 818 28,015 818 28,148 818 28,281 828 28,449 945 28,944 1,478 29,109 2,129
42.00 26,892 818 27,018 829 27,157 818 27,299 951 27,486 1,130 28,030 1,723 28,215 2,445
43.00 25,893 950 26,023 978 26,173 1,046 26,325 1,179 26,531 1,352 27,104 2,012 27,334 2,746
44.00 24,891 1,135 25,025 1,156 25,187 1,273 25,349 1,403 25,574 1,612 26,204 2,326 26,460 3,094
45.00 23,893 1,354 24,030 1,367 24,201 1,543 24,379 1,673 24,631 1,884 25,300 2,641 25,613 3,534
46.00 22,893 1,611 23,036 1,615 23,220 1,846 23,415 1,980 23,692 2,184 24,425 3,034 24,759 3,920
47.00 21,894 1,906 22,041 1,983 22,247 2,151 22,456 2,288 22,767 2,524 23,551 3,430 23,925 4,358
48.00 20,895 2,237 21,049 2,330 21,275 2,499 21,507 2,638 21,845 2,875 22,694 3,846 23,134 4,828
49.00 19,899 2,599 20,058 2,700 20,309 2,875 20,568 3,023 20,942 3,263 21,845 4,305 22,326 5,294
50.00 18,900 2,982 19,067 3,087 19,352 3,267 19,638 3,424 20,050 3,669 21,016 4,770 21,528 5,780
52.50 16,393 3,977 16,612 4,161 16,999 4,379 17,367 4,564 17,880 4,832 19,017 6,085 19,666 7,161
55.00 13,875 5,004 14,199 5,395 14,734 5,679 15,194 5,867 15,815 6,158 17,112 7,547 17,900 8,647
57.50 11,317 6,152 11,915 6,795 12,689 7,150 13,279 7,372 13,876 7,657 15,333 9,139 16,471 10,210
60.00 8,703 7,582 9,671 8,370 10,576 8,730 11,334 9,007 12,139 9,289 13,854 10,701 14,914 11,809
62.50 7,050 9,579 7,982 10,149 8,658 10,479 9,487 10,756 10,402 11,225 12,126 12,712 13,452 13,419
65.00 5,754 12,211 6,539 12,302 7,112 12,571 7,804 12,847 8,897 13,295 10,719 14,626 11,923 15,250
67.50 4,649 14,774 5,306 14,744 5,845 14,922 6,411 15,120 7,544 15,461 9,421 16,614 10,724 17,441
70.00 3,628 17,293 4,213 17,247 4,753 17,328 5,206 17,454 6,345 17,706 8,238 18,725 9,444 19,443
72.50 2,713 19,787 3,284 19,774 3,815 19,785 4,228 19,848 5,283 20,018 7,206 20,857 8,469 21,540
75.00 1,977 22,287 2,496 22,287 3,010 22,278 3,414 22,301 4,373 22,404 6,225 23,064 7,515 23,659
77.50 1,439 24,803 1,856 24,803 2,363 24,797 2,737 24,789 3,593 24,833 5,396 25,315 6,731 25,851
80.00 1,066 27,303 1,352 27,303 1,842 27,303 2,153 27,303 2,925 27,301 4,662 27,619 5,944 28,066
82.50 818 29,803 899 29,803 1,387 29,803 1,680 29,803 2,375 29,800 4,000 29,978 5,313 30,337
85.00 818 32,303 818 32,303 1,056 32,303 1,329 32,303 1,915 32,303 3,441 32,379 4,678 32,651
87.50 818 34,803 818 34,803 - - - - 1,531 34,803 2,937 34,819 4,199 34,997
90.00 818 37,303 818 37,303 - - - - 1,244 37,303 2,504 37,303 3,724 37,398
92.50 818 39,803 818 39,803 - - - - 990 39,803 2,139 39,803 3,253 39,803
95.00 818 42,303 818 42,303 - - - - 868 42,303 1,780 42,303 - -
97.50 - - 818 44,803 - - - - 848 44,803 1,513 44,803 - -
100.00 - - 818 47,303 - - - - 838 47,303 1,269 47,303 - -
102.50 - - 818 49,803 - - - - 828 49,803 1,114 49,803 - -
105.00 - - 818 52,303 - - - - 818 52,303 - - - -
107.50 - - 818 54,803 - - - - - - - - - -
110.00 - - 818 57,303 - - - - - - - - - -
112.50 - - 818 59,803 - - - - - - - - - -
| |