Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 34,033 749 34,101 749 34,099 749 34,101 749 34,097 749 34,099 749 34,182 749
8.00 32,785 749 32,855 749 32,853 749 32,856 749 32,852 749 32,853 749 32,845 773
8.25 31,536 749 31,609 749 31,609 749 31,610 749 31,606 749 31,609 749 31,599 1,086
8.50 30,287 749 30,364 749 30,363 749 30,365 749 30,360 749 30,363 768 30,641 1,344
8.75 29,037 749 29,118 749 29,117 749 29,119 749 29,114 749 29,117 1,088 29,583 1,621
9.00 27,789 749 27,885 749 27,894 749 27,918 749 27,925 749 28,035 1,348 28,474 1,860
9.25 26,540 749 26,635 758 26,645 753 26,668 749 26,672 800 26,788 1,639 27,383 2,250
9.50 25,291 749 25,386 886 25,395 879 25,418 871 25,418 1,120 25,539 1,863 26,315 2,605
9.75 24,044 859 24,136 1,046 24,145 1,036 24,164 1,026 24,167 1,418 24,421 2,281 25,291 3,043
10.00 22,795 1,023 22,887 1,245 22,894 1,233 22,911 1,360 22,915 1,693 23,335 2,632 24,269 3,500
10.50 20,298 1,482 20,387 1,784 20,393 1,969 20,409 2,115 20,496 2,520 21,230 3,570 22,296 4,492
11.00 17,808 2,147 17,919 2,670 17,939 2,823 18,023 3,023 18,176 3,510 19,256 4,696 20,420 5,663
11.50 15,305 3,037 15,559 3,706 15,636 3,928 15,721 4,227 16,027 4,748 17,353 6,015 18,624 6,988
12.00 12,791 4,032 13,114 4,945 13,342 5,237 13,681 5,663 14,134 6,251 15,382 7,488 16,695 8,447
12.50 10,262 5,149 10,714 6,383 11,053 6,755 11,591 7,379 12,052 7,886 13,673 9,034 15,142 10,003
13.00 7,693 6,537 8,469 8,066 8,961 8,715 9,578 9,213 10,331 9,701 12,168 10,812 13,731 11,735
13.50 5,985 8,596 6,639 10,244 7,187 10,757 7,937 11,228 8,785 11,660 10,727 12,685 12,418 13,497
14.00 4,718 11,245 5,213 12,574 5,642 13,003 6,565 13,366 7,374 13,741 9,399 14,637 11,089 15,412
14.50 3,667 13,745 4,041 14,982 4,380 15,235 5,280 15,495 6,206 15,877 8,239 16,699 9,956 17,410
15.00 2,756 16,245 3,077 17,384 3,270 17,576 4,234 17,738 5,140 17,968 7,221 18,771 8,911 19,201
15.50 2,045 18,745 2,204 19,869 2,559 19,969 3,322 20,082 4,234 20,268 6,187 20,758 7,948 21,272
16.00 1,540 21,245 1,560 22,347 1,992 22,406 2,567 22,473 3,446 22,610 5,341 23,019 7,043 23,450
16.50 1,193 23,745 1,216 24,825 1,406 24,867 2,042 24,931 2,712 25,026 4,564 25,321 6,235 25,647
17.00 951 26,245 984 27,317 988 27,314 1,672 27,381 2,251 27,418 3,883 27,646 5,547 27,910
17.50 780 28,745 814 29,809 894 29,814 1,334 29,805 1,931 29,838 3,330 29,992 4,904 30,253
18.00 749 31,245 749 32,307 798 32,317 946 32,315 1,368 32,347 2,765 32,378 4,206 32,566
18.50 749 33,745 749 34,806 749 34,818 851 34,821 996 34,852 2,495 34,887 3,756 34,923
19.00 749 36,245 749 37,305 749 37,319 800 37,323 915 37,356 2,222 37,395 3,192 37,440
19.50 749 38,745 749 39,788 749 39,785 750 39,777 866 39,784 1,728 39,767 2,846 39,958
20.00 749 41,245 749 42,279 749 42,276 - - 817 42,275 1,431 42,256 2,558 42,265
21.00 749 46,245 749 47,261 749 47,265 - - 749 47,287 984 47,295 2,036 47,247
22.00 749 51,245 749 52,260 - - - - 749 52,299 869 52,321 1,428 52,342
23.00 749 56,245 749 57,241 - - - - 749 57,237 812 57,215 - -
24.00 - - 749 62,223 - - - - 749 62,227 756 62,211 - -
25.00 - - 749 67,214 - - - - 749 67,243 749 67,255 - -
26.00 - - 749 72,211 - - - - 749 72,254 749 72,270 - -
27.00 - - 749 77,185 - - - - 749 77,180 - - - -
28.00 - - 749 82,167 - - - - - - - - - -
29.00 - - 749 87,165 - - - - - - - - - -
30.00 - - 749 92,147 - - - - - - - - - -
31.00 - - 749 97,129 - - - - - - - - - -
AAC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,286 331 12,330 331 12,383 331 - - 12,596 351 12,703 411 12,764 492
8.50 12,036 331 12,080 331 12,145 331 - - 12,336 361 12,458 424 12,528 545
8.75 11,784 331 11,850 331 11,901 331 - - 12,092 371 12,221 479 12,294 607
9.00 11,542 331 11,604 331 11,656 331 - - 11,846 385 11,977 532 12,074 672
9.25 11,284 331 11,370 331 11,443 331 11,531 341 11,602 429 11,742 608 11,854 753
9.50 11,033 331 11,086 331 11,198 331 11,280 367 11,357 477 11,512 677 11,636 819
9.75 10,783 331 10,846 331 10,952 331 11,012 425 11,120 546 11,276 746 11,414 906
10.00 10,533 354 10,599 362 10,713 403 10,760 483 10,875 608 11,053 819 11,192 985
10.50 10,032 440 10,101 447 10,214 540 10,290 621 10,398 746 10,602 987 10,756 1,157
11.00 9,537 548 9,612 587 9,696 675 9,796 757 9,928 907 10,152 1,158 10,358 1,356
11.50 9,034 677 9,107 732 9,220 819 9,316 927 9,464 1,094 9,723 1,358 9,947 1,563
12.00 8,528 830 8,634 902 8,731 996 8,841 1,111 9,013 1,273 9,303 1,574 9,561 1,781
12.50 8,030 1,003 8,131 1,090 8,251 1,196 8,378 1,317 8,576 1,492 8,899 1,803 9,188 2,024
13.00 7,531 1,191 7,637 1,291 7,776 1,407 7,925 1,533 8,143 1,717 8,496 2,066 8,819 2,272
13.50 7,025 1,389 7,149 1,512 7,303 1,639 7,479 1,780 7,726 1,981 8,114 2,298 8,468 2,555
14.00 6,528 1,594 6,667 1,750 6,848 1,889 7,043 2,033 7,322 2,243 7,752 2,567 8,118 2,853
14.50 6,024 1,812 6,145 2,003 6,401 2,152 6,620 2,303 6,924 2,524 7,380 2,849 7,796 3,157
15.00 5,509 2,035 5,724 2,277 5,967 2,439 6,210 2,597 6,523 2,796 7,042 3,116 7,482 3,431
15.50 5,002 2,277 5,270 2,571 5,549 2,734 5,822 2,899 6,093 3,095 6,717 3,416 7,163 3,749
16.00 4,488 2,548 4,824 2,873 5,137 3,050 5,438 3,210 5,746 3,386 6,279 3,728 6,869 4,034
16.50 3,988 2,826 4,425 3,187 4,752 3,373 5,069 3,535 5,407 3,719 5,971 4,057 6,594 4,371
17.00 3,608 3,140 4,057 3,518 4,373 3,711 4,716 3,868 5,095 4,061 5,786 4,390 6,320 4,728
17.50 3,252 3,496 3,724 3,874 4,015 4,061 4,367 4,223 4,811 4,462 5,493 4,742 6,041 5,084
18.00 2,934 3,869 3,413 4,254 3,716 4,428 4,055 4,597 4,567 4,836 5,220 5,189 5,797 5,434
18.50 2,644 4,332 3,124 4,640 3,440 4,820 3,762 4,970 4,282 5,207 4,975 5,585 5,563 5,907
19.00 2,374 4,857 2,852 5,050 3,175 5,218 3,466 5,368 4,017 5,603 4,722 5,873 5,325 6,300
19.50 2,131 5,376 2,597 5,472 2,926 5,634 3,216 5,772 3,761 6,006 4,467 6,272 5,084 6,579
20.00 1,899 5,894 2,360 5,911 2,688 6,056 2,988 6,188 3,527 6,338 4,182 6,684 4,878 6,963
21.00 1,487 6,921 1,932 6,886 2,260 6,962 2,577 7,063 3,013 7,177 3,771 7,490 4,408 7,780
22.00 1,137 7,921 1,573 7,889 1,898 7,929 2,211 8,007 2,642 8,077 3,396 8,357 4,022 8,598
23.00 842 8,921 1,252 8,895 1,572 8,907 1,877 8,945 2,311 9,017 3,043 9,221 3,707 9,466
24.00 651 9,921 997 9,911 1,302 9,896 1,595 9,916 2,003 9,973 2,734 10,142 3,371 10,312
25.00 512 10,921 785 10,911 1,080 10,900 1,356 10,917 1,737 10,953 2,464 11,066 3,105 11,211
26.00 414 11,921 632 11,911 876 11,904 1,148 11,906 1,501 11,909 2,196 12,040 2,845 12,092
27.00 341 12,921 484 12,921 714 12,908 956 12,904 1,303 12,908 1,986 12,998 2,590 13,193
28.00 - - 379 13,921 - - - - 1,154 13,908 - - - -
29.00 - - 331 14,921 - - - - 988 14,905 - - - -
30.00 - - 331 15,921 - - - - 857 15,911 - - - -
31.00 - - 331 16,921 - - - - 747 16,906 - - - -
32.00 - - 331 17,921 - - - - - - - - - -
33.00 - - 331 18,921 - - - - - - - - - -
34.00 - - 331 19,921 - - - - - - - - - -
35.00 - - 331 20,921 - - - - - - - - - -
36.00 - - 331 21,921 - - - - - - - - - -
37.00 - - 331 22,921 - - - - - - - - - -
38.00 - - 331 23,921 - - - - - - - - - -
39.00 - - 331 24,921 - - - - - - - - - -
40.00 - - 331 25,921 - - - - - - - - - -
41.00 - - 331 26,921 - - - - - - - - - -
42.00 - - 331 27,921 - - - - - - - - - -
43.00 - - 331 28,921 - - - - - - - - - -
ACC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,824 219 7,848 219 7,873 219 7,897 219 7,928 224 7,994 394 8,010 554
16.00 7,574 219 7,599 219 7,626 219 7,652 219 7,688 229 7,759 460 7,779 632
16.50 7,324 219 7,351 219 7,376 219 7,406 225 7,447 259 7,524 530 7,548 720
17.00 7,076 229 7,101 235 7,131 233 7,164 277 7,207 317 7,292 612 7,319 812
17.50 6,826 269 6,852 273 6,884 272 6,919 329 6,969 375 7,062 697 7,101 918
18.00 6,576 316 6,604 318 6,638 339 6,677 395 6,732 444 6,835 795 6,878 1,017
18.50 6,326 370 6,354 372 6,392 407 6,438 462 6,498 512 6,611 892 6,660 1,127
19.00 6,076 433 6,107 433 6,148 487 6,199 540 6,268 591 6,393 1,000 6,454 1,248
19.50 5,827 505 5,858 519 5,904 567 5,962 617 6,040 682 6,171 1,122 6,241 1,373
20.00 5,577 584 5,610 605 5,661 650 5,728 712 5,814 768 5,960 1,243 6,038 1,492
21.00 5,077 765 5,116 795 5,185 844 5,268 910 5,370 976 5,542 1,511 5,645 1,770
22.00 4,577 963 4,625 1,006 4,715 1,065 4,820 1,135 4,943 1,212 5,143 1,794 5,267 2,084
23.00 4,076 1,165 4,141 1,241 4,262 1,311 4,405 1,392 4,531 1,472 4,761 2,110 4,908 2,391
24.00 3,571 1,380 3,659 1,501 3,815 1,582 3,980 1,672 4,139 1,756 4,394 2,433 4,567 2,690
25.00 3,060 1,618 3,197 1,787 3,404 1,883 3,586 1,978 3,765 2,066 4,052 2,788 4,258 3,010
26.00 2,536 1,900 2,752 2,104 2,982 2,212 3,190 2,302 3,419 2,380 3,725 3,149 3,944 3,354
27.00 2,129 2,237 2,378 2,454 2,600 2,558 2,845 2,642 3,106 2,713 3,404 3,549 3,625 3,736
28.00 1,821 2,658 2,062 2,828 2,253 2,930 2,498 3,014 2,781 3,132 3,131 3,922 3,363 4,163
29.00 1,561 3,182 1,779 3,229 1,945 3,338 2,197 3,427 2,475 3,546 2,865 4,335 3,113 4,548
30.00 1,330 3,707 1,523 3,724 1,689 3,797 1,931 3,873 2,186 3,966 2,617 4,740 2,934 4,963
31.00 1,117 4,215 1,297 4,211 1,459 4,268 1,682 4,329 1,945 4,410 2,384 5,173 2,665 5,373
32.00 917 4,717 1,098 4,704 1,255 4,750 1,456 4,799 1,752 4,858 2,172 5,599 2,515 5,791
33.00 744 5,217 916 5,206 1,074 5,219 1,263 5,274 1,525 5,319 1,975 6,038 2,329 6,222
34.00 599 5,717 758 5,711 921 5,713 1,081 5,739 1,345 5,787 1,793 6,487 2,146 6,654
35.00 483 6,217 621 6,215 779 6,211 933 6,227 1,187 6,262 1,627 6,933 1,993 7,093
36.00 394 6,717 513 6,717 652 6,712 792 6,719 1,052 6,744 1,463 7,390 1,847 7,539
37.00 325 7,217 408 7,217 548 7,215 684 7,214 924 7,231 1,339 7,850 1,707 7,989
38.00 272 7,717 329 7,717 - - - - 805 7,721 1,212 8,312 1,572 8,438
39.00 229 8,217 248 8,217 - - - - 704 8,217 1,085 8,782 1,463 8,898
40.00 219 8,717 219 8,717 - - - - 615 8,715 984 9,253 1,349 9,361
41.00 219 9,217 219 9,217 - - - - 537 9,217 889 9,720 - -
42.00 - - 219 9,717 - - - - 456 9,717 795 10,198 - -
43.00 - - 219 10,217 - - - - 406 10,217 725 10,675 - -
44.00 - - 219 10,717 - - - - 336 10,717 652 11,151 - -
45.00 - - 219 11,217 - - - - 304 11,217 581 11,630 - -
46.00 - - 219 11,717 - - - - 249 11,717 525 12,113 - -
47.00 - - 219 12,217 - - - - 234 12,217 481 12,596 - -
48.00 - - 219 12,717 - - - - 229 12,717 424 13,077 - -
49.00 - - 219 13,217 - - - - 224 13,217 391 13,561 - -
50.00 - - 219 13,717 - - - - 219 13,717 - - - -
52.50 - - 219 14,967 - - - - 219 14,967 - - - -
55.00 - - 219 16,217 - - - - 219 16,217 - - - -
57.50 - - 219 17,467 - - - - - - - - - -
60.00 - - 219 18,717 - - - - - - - - - -
AIA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 46,261 1,022 46,381 1,022 46,507 1,022 - - 46,785 1,032 47,096 1,152 47,252 1,435
41.00 45,260 1,022 45,385 1,022 45,517 1,022 45,642 1,022 45,808 1,042 46,143 1,182 46,320 1,630
42.00 44,261 1,022 44,388 1,022 44,527 1,022 44,652 1,022 44,829 1,052 45,175 1,212 45,394 1,799
43.00 43,263 1,022 43,394 1,022 43,538 1,022 43,675 1,022 43,852 1,062 44,244 1,286 44,476 1,961
44.00 42,263 1,022 42,395 1,022 42,535 1,022 42,685 1,032 42,886 1,082 43,301 1,453 43,565 2,179
45.00 41,264 1,022 41,401 1,022 41,547 1,022 41,707 1,042 41,919 1,092 42,355 1,619 42,646 2,426
46.00 40,265 1,022 40,404 1,022 40,557 1,022 40,727 1,052 40,950 1,112 41,414 1,803 41,754 2,640
47.00 39,267 1,022 39,408 1,022 39,567 1,022 39,749 1,062 39,983 1,132 40,496 2,001 40,878 2,878
48.00 38,268 1,022 38,413 1,022 38,587 1,032 38,769 1,072 39,024 1,162 39,572 2,246 39,991 3,120
49.00 37,269 1,022 37,415 1,022 37,597 1,042 37,789 1,092 38,074 1,261 38,648 2,457 39,102 3,433
50.00 36,269 1,022 36,423 1,022 36,607 1,052 36,817 1,116 37,123 1,432 37,726 2,694 38,678 3,710
52.50 33,771 1,022 33,938 1,091 34,150 1,328 34,408 1,585 34,763 1,936 35,836 3,400 36,465 4,377
55.00 31,274 1,395 31,456 1,604 31,712 1,847 32,017 2,165 32,681 2,536 33,592 4,171 34,363 5,272
57.50 28,777 1,985 28,977 2,233 29,287 2,539 29,810 2,861 30,372 3,276 31,427 4,926 32,273 6,133
60.00 26,278 2,760 26,514 3,044 26,971 3,343 27,470 3,685 28,083 4,119 29,271 5,916 30,232 7,166
62.50 23,778 3,701 24,082 3,966 24,592 4,277 25,174 4,652 25,859 5,057 27,191 6,948 28,326 8,241
65.00 21,291 4,710 21,646 5,010 22,259 5,358 22,937 5,731 23,685 6,108 25,129 8,167 26,397 9,477
67.50 18,762 5,749 19,280 6,186 20,044 6,545 20,816 6,909 21,598 7,336 23,175 9,418 24,614 10,716
70.00 16,229 6,855 16,919 7,450 17,829 7,860 18,707 8,233 19,660 8,742 21,455 10,834 22,966 12,138
72.50 13,667 8,069 14,606 8,892 15,680 9,313 16,625 9,698 17,676 10,242 19,576 12,296 21,313 13,537
75.00 11,103 9,511 12,435 10,443 13,664 10,912 14,724 11,314 15,840 11,906 17,863 13,879 19,669 15,130
77.50 9,392 11,254 10,549 12,173 11,788 12,642 12,938 13,116 14,091 13,745 16,130 15,548 18,053 16,684
80.00 7,993 13,845 9,051 14,152 10,067 14,664 11,309 15,169 12,529 15,705 14,652 17,320 16,662 18,476
82.50 6,776 16,438 7,687 16,559 8,507 16,918 9,787 17,326 11,046 17,771 13,170 19,238 15,223 20,282
85.00 5,692 18,946 6,514 19,001 7,213 19,247 8,422 19,553 9,683 19,944 11,881 21,184 14,012 22,170
87.50 4,667 21,485 5,483 21,492 6,136 21,665 7,207 21,886 8,461 22,156 10,595 23,264 12,755 24,145
90.00 3,732 23,988 4,582 23,990 5,206 24,097 6,160 24,256 7,376 24,463 9,461 25,396 11,618 26,177
92.50 2,860 26,521 3,803 26,487 4,373 26,556 5,194 26,650 6,372 26,822 8,365 27,591 10,561 28,287
95.00 2,212 29,021 3,118 29,004 3,630 29,006 4,343 29,107 5,464 29,224 7,408 29,825 9,497 30,409
97.50 1,719 31,521 2,551 31,518 2,997 31,511 3,609 31,523 4,668 31,655 6,475 32,116 8,615 32,653
100.00 1,350 34,021 2,067 34,021 2,454 34,021 2,968 34,018 3,965 34,036 5,668 34,460 7,717 34,882
102.50 1,077 36,521 1,636 36,521 1,993 36,521 2,413 36,521 3,325 36,518 4,921 36,820 6,902 37,228
105.00 1,022 39,021 1,320 39,021 1,601 39,021 1,970 39,021 2,789 39,021 4,184 39,107 6,194 39,576
107.50 1,022 41,521 1,089 41,521 1,294 41,521 1,589 41,521 2,320 41,521 3,603 41,521 5,444 41,915
110.00 1,022 44,021 1,042 44,021 - - - - 1,937 44,021 3,065 44,021 - -
112.50 - - 1,032 46,521 - - - - 1,620 46,521 2,611 46,521 - -
115.00 - - 1,022 49,021 - - - - 1,336 49,021 2,180 49,021 - -
117.50 - - 1,022 51,521 - - - - - - - - - -
120.00 - - 1,022 54,021 - - - - - - - - - -
AIR (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,598 260 - - - - 5,717 337 - - - -
4.00 - - 5,398 291 - - - - 5,529 400 - - - -
4.10 - - 5,198 325 - - - - 5,342 457 - - - -
4.20 - - 4,999 365 - - - - 5,154 544 5,363 701 - -
4.30 4,777 408 4,799 409 4,839 445 4,898 502 4,979 602 5,193 778 5,419 1,001
4.40 4,577 460 4,601 461 4,647 520 4,709 570 4,791 686 5,039 856 5,269 1,075
4.50 4,378 520 4,403 517 4,455 596 4,518 661 4,617 748 4,869 953 5,135 1,178
4.60 4,173 583 4,203 606 4,263 670 4,339 731 4,441 830 4,714 1,030 4,983 1,273
4.70 3,973 653 4,006 690 4,071 766 4,161 841 4,280 935 4,558 1,133 4,850 1,378
4.80 3,773 727 3,810 775 3,887 843 3,982 931 4,104 1,037 4,404 1,223 4,697 1,474
4.90 3,573 804 3,614 860 3,705 938 3,802 1,019 3,942 1,139 4,264 1,347 4,562 1,599
5.00 3,373 884 3,422 948 3,521 1,035 3,636 1,127 3,780 1,242 4,125 1,450 4,428 1,711
5.25 2,862 1,096 2,964 1,204 3,082 1,307 3,224 1,404 3,395 1,493 3,774 1,740 4,125 1,988
5.50 2,349 1,343 2,504 1,499 2,697 1,609 2,873 1,713 3,040 1,809 3,440 2,059 3,820 2,312
5.75 1,880 1,639 2,104 1,807 2,292 1,927 2,502 2,025 2,738 2,128 3,159 2,390 3,572 2,612
6.00 1,548 2,007 1,767 2,175 1,942 2,295 2,162 2,379 2,394 2,477 2,854 2,762 3,260 3,001
6.25 1,265 2,526 1,470 2,579 1,644 2,675 1,854 2,759 2,103 2,879 2,608 3,135 3,027 3,365
6.50 1,030 3,039 1,221 3,026 1,396 3,096 1,586 3,179 1,830 3,292 2,359 3,530 2,792 3,751
6.75 827 3,546 989 3,528 1,168 3,564 1,343 3,633 1,598 3,725 2,129 3,946 2,577 4,146
7.00 662 4,046 798 4,030 983 4,046 1,152 4,090 1,389 4,179 1,920 4,357 2,381 4,546
7.25 532 4,546 633 4,539 823 4,538 986 4,566 1,202 4,629 1,732 4,796 2,183 4,971
7.50 434 5,046 506 5,046 663 5,035 846 5,050 1,042 5,104 1,567 5,237 2,006 5,395
7.75 361 5,546 379 5,546 533 5,539 676 5,542 911 5,574 1,399 5,686 1,853 5,835
8.00 305 6,046 324 6,046 441 6,046 564 6,038 778 6,061 1,256 6,156 1,699 6,274
8.25 264 6,546 282 6,546 351 6,546 488 6,539 680 6,550 1,142 6,614 1,567 6,724
8.50 231 7,046 248 7,046 254 7,046 416 7,046 580 7,041 1,026 7,096 1,435 7,178
8.75 206 7,546 222 7,546 227 7,546 344 7,546 476 7,539 907 7,569 1,330 7,646
9.00 190 8,046 200 8,046 206 8,046 - - 415 8,046 822 8,061 1,223 8,119
9.25 - - 190 8,546 - - - - 352 8,546 734 8,546 - -
ALB (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 33,559 856 33,662 856 33,748 856 - - 33,849 856 34,178 881 34,635 941
31.00 33,056 856 33,160 856 33,249 856 - - 33,363 856 33,785 891 34,148 961
32.00 32,555 856 32,660 856 32,750 856 - - 32,871 856 33,313 901 33,665 981
33.00 32,034 856 32,157 856 32,250 856 - - 32,385 861 32,842 916 33,182 1,011
34.00 31,550 856 31,658 856 31,755 856 - - 31,900 866 32,375 926 32,704 1,046
35.00 30,999 856 31,158 856 31,256 856 - - 31,411 871 31,907 946 32,230 1,076
36.00 30,544 856 30,655 856 30,755 856 - - 30,883 876 31,439 966 31,754 1,111
37.00 30,043 856 30,156 856 30,260 856 - - 30,399 886 30,946 986 31,287 1,217
38.00 29,540 856 29,656 856 29,763 856 - - 29,980 891 30,461 1,036 30,820 1,339
39.00 29,038 856 29,153 856 29,263 856 - - 29,496 906 29,976 1,155 30,357 1,478
40.00 28,535 856 28,653 856 28,771 856 28,817 881 29,013 941 29,494 1,277 29,898 1,611
41.00 28,033 856 28,112 856 28,274 856 28,350 910 28,530 1,050 29,016 1,406 29,442 1,755
42.00 27,532 856 27,611 856 27,776 861 27,862 1,022 28,050 1,174 28,541 1,545 28,989 1,908
43.00 27,029 866 27,109 881 27,282 971 27,373 1,140 27,573 1,306 28,066 1,691 28,541 2,074
44.00 26,527 966 26,608 979 26,786 1,094 26,887 1,270 27,044 1,436 27,594 1,839 28,096 2,232
45.00 26,024 1,074 26,107 1,084 26,252 1,244 26,401 1,404 26,533 1,573 27,130 1,999 27,654 2,408
46.00 25,521 1,196 25,609 1,203 25,742 1,367 25,916 1,550 26,143 1,725 26,665 2,164 27,220 2,588
47.00 25,020 1,325 25,108 1,329 25,249 1,515 25,434 1,703 25,680 1,885 26,206 2,340 26,787 2,784
48.00 24,516 1,464 24,610 1,507 24,755 1,678 24,971 1,861 25,194 2,046 25,753 2,513 26,360 2,973
49.00 24,013 1,615 24,111 1,676 24,263 1,835 24,498 2,027 24,713 2,221 25,297 2,705 25,933 3,167
50.00 23,510 1,775 23,613 1,842 23,772 1,998 24,018 2,197 24,232 2,399 24,848 2,900 25,513 3,378
52.50 22,253 2,210 22,368 2,287 22,564 2,454 22,802 2,657 23,044 2,876 23,748 3,411 24,483 3,926
55.00 20,997 2,684 21,123 2,771 21,349 2,942 21,608 3,169 21,880 3,398 22,670 3,976 23,483 4,510
57.50 19,740 3,179 19,891 3,277 20,117 3,470 20,428 3,721 20,736 3,963 21,620 4,567 22,508 5,138
60.00 18,481 3,678 18,666 3,821 18,920 4,036 19,266 4,309 19,617 4,573 20,600 5,213 21,569 5,791
62.50 17,225 4,183 17,434 4,394 17,750 4,644 18,128 4,939 18,529 5,221 19,614 5,881 20,655 6,492
65.00 15,992 4,693 16,199 5,006 16,579 5,293 17,017 5,620 17,472 5,905 18,655 6,604 19,770 7,215
67.50 14,722 5,222 14,925 5,659 15,437 5,991 15,941 6,332 16,446 6,646 17,731 7,342 18,917 7,984
70.00 13,438 5,785 13,761 6,346 14,276 6,713 14,889 7,075 15,453 7,402 16,841 8,141 18,098 8,769
72.50 12,153 6,394 12,626 7,071 13,204 7,464 13,868 7,840 14,498 8,175 15,979 8,916 17,303 9,532
75.00 10,842 7,071 11,516 7,836 12,137 8,255 12,890 8,642 13,574 8,979 15,153 9,707 16,542 10,442
77.50 9,599 7,822 10,611 8,657 11,223 9,086 11,948 9,481 12,672 9,817 14,362 10,560 15,808 11,332
80.00 8,668 8,651 9,695 9,529 10,386 9,973 11,055 10,366 11,796 10,691 13,607 11,422 15,106 11,999
82.50 7,842 9,579 8,897 10,460 9,588 10,877 10,245 11,280 10,949 11,598 12,856 12,293 14,399 12,851
85.00 7,119 10,825 8,143 11,416 8,838 11,845 9,517 12,221 10,161 12,558 12,109 13,227 13,645 13,776
87.50 6,453 12,143 7,442 12,542 8,213 12,846 8,808 13,203 9,471 13,509 11,297 14,189 13,035 14,713
90.00 5,847 13,452 6,780 13,471 7,485 13,771 8,186 14,243 8,899 14,465 10,672 15,142 12,455 15,695
92.50 5,277 14,738 6,180 14,620 6,877 14,898 7,609 15,210 8,235 15,517 9,956 16,130 11,811 16,689
95.00 4,739 16,021 5,609 15,871 6,321 15,947 7,027 16,274 7,678 16,542 9,486 17,145 11,218 17,684
97.50 4,228 17,273 5,077 17,141 5,808 17,173 6,510 17,347 7,152 17,588 8,950 18,171 10,666 18,687
100.00 3,735 18,530 4,581 18,417 5,329 18,412 6,026 18,518 6,638 18,690 8,424 19,213 10,130 19,729
102.50 3,260 19,781 4,121 19,718 4,869 19,663 5,583 19,731 6,187 19,840 7,939 20,258 9,704 20,775
105.00 2,824 21,031 3,702 20,964 4,440 20,920 5,172 20,962 5,850 21,044 7,537 21,358 9,172 21,824
107.50 2,401 22,281 3,306 22,248 4,043 22,179 4,795 22,184 5,357 22,264 7,100 22,536 8,730 22,900
110.00 2,063 23,531 2,955 23,505 3,676 23,439 4,418 23,432 5,091 23,485 6,697 23,714 8,323 24,009
112.50 1,775 24,781 2,626 24,758 3,339 24,714 4,069 24,690 4,704 24,707 6,240 24,871 7,943 25,178
115.00 1,529 26,031 2,321 26,031 3,029 26,000 3,742 25,941 4,398 25,945 5,911 26,085 7,573 26,337
117.50 1,324 27,281 2,059 27,275 2,737 27,242 3,439 27,196 4,080 27,201 5,581 27,329 7,229 27,519
120.00 1,151 28,531 1,816 28,530 2,476 28,501 3,160 28,478 3,790 28,448 5,266 28,527 6,892 28,704
122.50 1,006 29,781 1,595 29,781 2,239 29,770 - - 3,516 29,699 4,964 29,729 6,573 29,872
125.00 884 31,031 1,399 31,031 2,013 31,030 - - 3,259 30,972 4,693 30,984 6,269 31,115
127.50 856 32,281 1,235 32,281 1,814 32,276 - - 3,018 32,228 4,387 32,208 5,985 32,317
130.00 856 33,531 1,072 33,531 1,630 33,530 - - 2,803 33,482 4,225 33,453 5,707 33,523
132.50 856 34,781 952 34,781 - - - - 2,597 34,758 4,004 34,706 - -
135.00 856 36,031 871 36,031 - - - - 2,401 36,008 3,773 35,958 - -
137.50 856 37,281 866 37,281 - - - - 2,225 37,270 3,551 37,210 - -
140.00 856 38,531 861 38,482 - - - - 2,058 38,473 3,348 38,470 - -
142.50 856 39,781 856 39,781 - - - - 1,904 39,773 3,157 39,737 - -
145.00 856 41,031 856 41,031 - - - - 1,760 41,028 2,983 41,000 - -
147.50 856 42,281 856 42,281 - - - - 1,628 42,281 2,808 42,253 - -
150.00 856 43,531 856 43,531 - - - - 1,509 43,531 2,650 43,498 - -
152.50 856 44,781 856 44,781 - - - - 1,388 44,781 2,502 44,771 - -
155.00 856 46,031 856 46,031 - - - - 1,282 46,031 2,362 46,008 - -
157.50 856 47,281 856 47,281 - - - - 1,192 47,281 2,232 47,273 - -
160.00 856 48,531 856 48,531 - - - - 1,100 48,531 2,102 48,528 - -
162.50 856 49,781 856 49,781 - - - - 1,008 49,781 1,982 49,781 - -
165.00 856 51,031 856 51,031 - - - - 976 51,031 1,871 51,031 - -
167.50 856 52,281 856 52,281 - - - - 961 52,281 1,770 52,281 - -
170.00 856 53,531 856 53,531 - - - - 951 53,531 1,669 53,531 - -
172.50 856 54,781 856 54,781 - - - - 941 54,781 - - - -
175.00 856 56,031 856 56,031 - - - - 931 56,031 - - - -
177.50 856 57,281 856 57,281 - - - - 921 57,281 - - - -
180.00 856 58,531 856 58,531 - - - - 916 58,531 - - - -
182.50 856 59,781 856 59,781 - - - - 906 59,781 - - - -
185.00 856 61,031 856 61,031 - - - - 901 61,031 - - - -
187.50 - - 856 62,281 - - - - 896 62,281 - - - -
190.00 - - 856 63,531 - - - - 891 63,531 - - - -
192.50 - - 856 64,781 - - - - 886 64,781 - - - -
195.00 - - 856 66,031 - - - - 881 66,031 - - - -
197.50 - - 856 67,281 - - - - 876 67,281 - - - -
200.00 - - 856 68,531 - - - - 871 68,531 - - - -
205.00 - - 856 71,031 - - - - 866 71,031 - - - -
210.00 - - 856 73,531 - - - - 861 73,531 - - - -
215.00 - - 856 76,031 - - - - 856 76,031 - - - -
220.00 - - 856 78,531 - - - - 856 78,531 - - - -
225.00 - - 856 81,031 - - - - - - - - - -
230.00 - - 856 83,531 - - - - - - - - - -
235.00 - - 856 86,031 - - - - - - - - - -
240.00 - - 856 88,531 - - - - - - - - - -
245.00 - - 856 91,031 - - - - - - - - - -
250.00 - - 856 93,531 - - - - - - - - - -
255.00 - - 856 96,031 - - - - - - - - - -
ALC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,581 107 3,600 107 3,603 118 3,631 134 3,621 149 3,732 183 3,785 318
1.70 3,481 107 3,500 107 3,503 125 3,531 141 3,565 155 3,633 194 3,720 372
1.75 3,381 107 3,400 107 3,404 131 3,431 147 3,465 162 3,566 204 3,649 421
1.80 3,283 107 3,300 113 3,305 138 3,329 154 3,365 168 3,466 271 3,576 464
1.85 3,183 117 3,200 121 3,231 143 3,228 160 3,265 179 3,397 331 3,508 511
1.90 3,083 126 3,100 130 3,131 150 3,163 170 3,197 190 3,325 384 3,437 559
1.95 2,983 138 3,000 142 3,031 159 3,064 180 3,097 200 3,226 428 3,361 600
2.00 2,883 150 2,900 154 2,931 170 2,964 191 3,025 268 3,154 479 3,285 642
2.10 2,683 182 2,700 184 2,731 190 2,791 272 2,852 337 3,005 568 3,140 728
2.20 2,483 222 2,500 224 2,557 272 2,616 341 2,676 443 2,876 660 3,010 837
2.30 2,284 272 2,321 272 2,379 347 2,459 412 2,521 504 2,721 744 2,897 939
2.40 2,084 333 2,137 353 2,217 452 2,299 544 2,382 605 2,586 850 2,765 1,065
2.50 1,884 404 1,951 452 2,052 550 2,136 634 2,221 718 2,466 981 2,651 1,188
2.60 1,684 482 1,808 534 1,884 648 1,988 754 2,094 831 2,349 1,101 2,545 1,300
2.70 1,485 574 1,631 636 1,729 766 1,837 867 1,947 962 2,221 1,224 2,434 1,424
2.80 1,288 678 1,465 762 1,588 902 1,700 978 1,833 1,091 2,097 1,344 2,346 1,556
2.90 1,096 782 1,296 898 1,461 1,019 1,599 1,126 1,697 1,228 2,008 1,472 2,236 1,687
3.00 924 910 1,154 1,057 1,331 1,167 1,473 1,254 1,576 1,358 1,913 1,595 2,176 1,799
3.10 797 1,067 1,026 1,211 1,216 1,330 1,345 1,410 1,473 1,488 1,800 1,759 2,065 1,981
3.20 669 1,268 894 1,376 1,076 1,486 1,234 1,563 1,367 1,678 1,706 1,904 1,974 2,129
3.30 578 1,472 779 1,551 975 1,656 1,118 1,732 1,279 1,823 1,601 2,065 1,873 2,265
3.40 488 1,673 686 1,725 869 1,824 1,020 1,909 1,188 1,985 1,524 2,212 1,804 2,423
3.50 417 1,877 590 1,919 786 2,000 946 2,071 1,095 2,147 1,445 2,364 1,734 2,569
3.60 357 2,077 488 2,111 699 2,177 841 2,247 998 2,319 1,355 2,520 1,653 2,722
3.70 308 2,277 417 2,301 609 2,367 758 2,419 925 2,492 1,293 2,697 1,586 2,889
3.80 268 2,477 344 2,491 549 2,539 705 2,591 847 2,664 1,233 2,862 1,514 3,042
3.90 236 2,677 258 2,692 488 2,724 652 2,776 799 2,828 1,140 3,010 1,461 3,216
4.00 211 2,877 240 2,877 423 2,924 598 2,959 717 3,016 1,099 3,182 1,397 3,382
4.10 190 3,077 226 3,077 - - - - 665 3,197 1,027 3,365 1,332 3,548
4.20 - - 212 3,277 - - - - 613 3,379 959 3,529 - -
4.30 - - 202 3,477 - - - - 558 3,559 919 3,710 - -
4.40 - - 192 3,677 - - - - 501 3,736 871 3,889 - -
4.50 - - 183 3,877 - - - - 439 3,936 822 4,070 - -
4.60 - - 176 4,077 - - - - 368 4,135 783 4,252 - -
4.70 - - 170 4,277 - - - - 282 4,277 - - - -
4.80 - - 163 4,477 - - - - 272 4,477 - - - -
4.90 - - 158 4,677 - - - - 264 4,677 - - - -
5.00 - - 153 4,877 - - - - 256 4,877 - - - -
5.25 - - 143 5,377 - - - - 240 5,377 - - - -
5.50 - - 134 5,877 - - - - 226 5,877 - - - -
5.75 - - 127 6,377 - - - - 214 6,377 - - - -
6.00 - - 121 6,877 - - - - 204 6,877 - - - -
6.25 - - 117 7,377 - - - - 195 7,377 - - - -
6.50 - - 111 7,877 - - - - 188 7,877 - - - -
6.75 - - 107 8,377 - - - - 182 8,377 - - - -
7.00 - - 107 8,877 - - - - 175 8,877 - - - -
7.25 - - 107 9,377 - - - - 171 9,377 - - - -
7.50 - - 107 9,877 - - - - 166 9,877 - - - -
7.75 - - 107 10,377 - - - - 162 10,377 - - - -
8.00 - - 107 10,877 - - - - 158 10,877 - - - -
ALH (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 10,537 316 10,548 316 10,565 316 - - 10,589 316 10,649 316 10,713 336
2.20 10,337 316 10,349 316 10,367 316 - - 10,391 316 10,449 316 10,532 356
2.30 10,137 316 10,149 316 10,167 316 - - 10,191 316 10,267 316 10,351 376
2.40 9,937 316 9,951 316 9,968 316 9,985 316 10,005 316 10,084 316 10,169 433
2.50 9,737 316 9,751 319 9,768 317 9,787 317 9,805 316 9,884 360 10,005 489
2.60 9,539 344 9,552 352 9,569 352 9,587 351 9,620 348 9,701 431 9,824 549
2.70 9,339 380 9,353 388 9,371 387 9,388 385 9,420 384 9,517 498 9,659 605
2.80 9,139 421 9,155 428 9,172 426 9,199 425 9,233 422 9,333 561 9,476 688
2.90 8,939 464 8,956 470 8,980 469 9,000 466 9,033 510 9,165 629 9,311 748
3.00 8,739 513 8,756 518 8,780 517 8,811 514 8,847 588 8,981 718 9,145 830
3.10 8,540 565 8,559 569 8,580 566 8,611 603 8,660 663 8,812 782 8,979 911
3.20 8,340 621 8,359 623 8,389 621 8,423 686 8,472 737 8,628 850 8,812 993
3.30 8,140 681 8,159 683 8,189 679 8,233 766 8,286 814 8,458 938 8,663 1,076
3.40 7,940 744 7,959 744 7,997 771 8,044 844 8,098 887 8,288 1,024 8,496 1,158
3.50 7,740 812 7,764 811 7,807 859 7,855 924 7,923 961 8,119 1,115 8,346 1,259
3.60 7,541 881 7,564 880 7,606 944 7,664 1,003 7,734 1,040 7,948 1,203 8,195 1,343
3.70 7,341 954 7,368 973 7,414 1,029 7,475 1,083 7,559 1,135 7,794 1,291 8,044 1,447
3.80 7,141 1,030 7,168 1,064 7,232 1,113 7,296 1,164 7,383 1,229 7,622 1,378 7,892 1,548
3.90 6,936 1,107 6,972 1,153 7,040 1,216 7,106 1,261 7,207 1,326 7,467 1,488 7,759 1,649
4.00 6,736 1,186 6,767 1,242 6,847 1,299 6,927 1,361 7,031 1,421 7,311 1,593 7,607 1,750
4.10 6,536 1,266 6,582 1,331 6,664 1,386 6,748 1,443 6,854 1,517 7,155 1,699 7,472 1,854
4.20 6,336 1,346 6,386 1,420 6,482 1,487 6,568 1,556 6,691 1,630 6,998 1,805 7,319 1,974
4.30 6,136 1,425 6,198 1,524 6,299 1,588 6,389 1,656 6,529 1,726 6,858 1,914 7,184 2,093
4.40 5,937 1,505 6,000 1,615 6,117 1,689 6,221 1,756 6,366 1,838 6,718 2,020 7,049 2,211
4.50 5,732 1,585 5,811 1,717 5,933 1,805 6,054 1,869 6,202 1,949 6,561 2,143 6,930 2,330
4.60 5,532 1,677 5,623 1,821 5,737 1,906 5,915 1,983 6,038 2,076 6,419 2,264 6,794 2,451
4.70 5,328 1,769 5,425 1,925 5,589 2,022 5,733 2,097 5,890 2,201 6,278 2,373 6,675 2,571
4.80 5,126 1,860 5,243 2,041 5,417 2,137 5,565 2,224 5,725 2,326 6,154 2,497 6,538 2,691
4.90 4,924 1,952 5,062 2,157 5,244 2,253 5,412 2,338 5,576 2,452 6,012 2,663 6,419 2,825
5.00 4,723 2,056 4,870 2,272 5,084 2,381 5,257 2,466 5,425 2,565 5,869 2,757 6,299 2,960
5.25 4,205 2,316 4,496 2,568 4,669 2,700 4,837 2,796 5,065 2,906 5,622 3,094 6,009 3,292
5.50 3,688 2,599 4,016 2,888 4,264 3,020 4,496 3,128 4,739 3,248 5,260 3,445 5,717 3,637
5.75 3,275 2,919 3,631 3,231 3,904 3,376 4,135 3,472 4,371 3,604 4,951 3,798 5,441 3,991
6.00 2,944 3,287 3,326 3,599 3,561 3,744 3,809 3,840 4,077 3,948 4,660 4,164 5,205 4,390
6.25 2,637 3,691 3,037 3,991 3,257 4,123 3,540 4,219 3,779 4,328 4,386 4,556 4,967 4,764
6.50 2,368 4,128 2,764 4,347 2,980 4,527 3,227 4,623 3,524 4,719 4,107 4,936 4,727 5,180
6.75 2,111 4,646 2,526 4,835 2,756 4,943 2,978 5,039 3,243 5,123 3,939 5,340 4,507 5,591
7.00 1,882 5,172 2,289 5,263 2,515 5,371 2,727 5,455 3,004 5,539 3,726 5,756 4,307 5,989
7.25 1,654 5,691 2,052 5,715 2,314 5,823 2,499 5,883 2,788 5,967 3,511 6,182 4,106 6,425
7.50 1,463 6,198 1,854 6,205 2,092 6,261 2,301 6,336 2,599 6,386 3,317 6,605 3,904 6,858
7.75 1,278 6,704 1,657 6,702 1,913 6,759 2,112 6,812 2,408 6,852 3,123 7,059 3,748 7,286
8.00 1,091 7,211 1,511 7,182 1,736 7,245 1,945 7,292 2,244 7,328 2,952 7,518 3,567 7,716
8.25 960 7,711 1,338 7,684 1,583 7,745 1,779 7,769 2,048 7,792 2,781 7,963 3,408 8,166
8.50 - - 1,194 8,186 - - - - - - - - - -
8.75 - - 1,089 8,690 - - - - - - - - - -
9.00 - - 943 9,194 - - - - - - - - - -
9.25 - - 838 9,698 - - - - - - - - - -
9.50 - - 731 10,204 - - - - - - - - - -
9.75 - - 619 10,704 - - - - - - - - - -
10.00 - - 489 11,211 - - - - - - - - - -
AMC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 38,850 931 39,021 931 39,198 931 - - 39,558 931 40,219 951 40,579 1,645
29.00 36,853 931 37,030 931 37,211 931 - - 37,625 931 38,353 1,178 38,782 2,141
30.00 34,855 931 35,035 931 35,238 931 35,446 931 35,686 951 36,515 1,576 37,042 2,622
31.00 32,858 931 33,051 931 33,265 931 33,505 931 33,778 1,165 34,697 2,036 35,279 3,185
32.00 30,858 964 31,050 989 31,290 976 31,559 1,167 31,891 1,477 32,924 2,499 33,606 3,794
33.00 28,859 1,266 29,071 1,276 29,342 1,370 29,636 1,565 30,044 1,966 31,161 3,198 31,947 4,617
34.00 26,861 1,659 27,089 1,655 27,389 1,866 27,754 2,089 28,207 2,620 29,453 3,890 30,343 5,304
35.00 24,863 2,173 25,106 2,231 25,487 2,478 25,898 2,696 26,417 3,307 27,791 4,662 28,788 6,255
36.00 22,865 2,813 23,146 2,943 23,590 3,144 24,083 3,428 24,667 4,119 26,170 5,564 27,274 7,172
37.00 20,867 3,559 21,202 3,697 21,742 3,933 22,317 4,233 22,968 5,036 24,603 6,481 25,820 8,168
38.00 18,870 4,354 19,277 4,554 19,917 4,829 20,574 5,207 21,315 6,036 23,087 7,558 24,361 9,263
39.00 16,865 5,164 17,515 5,501 18,224 5,814 18,902 6,329 19,718 7,141 21,617 8,638 23,043 10,343
40.00 14,850 6,010 15,665 6,551 16,470 6,912 17,295 7,545 18,177 8,367 20,210 9,852 21,712 11,586
41.00 12,812 6,940 13,838 7,686 14,662 8,106 15,666 8,822 16,706 9,629 18,847 11,114 20,452 12,815
42.00 10,742 8,051 11,955 8,940 13,119 9,453 14,280 10,270 15,304 11,037 17,319 12,420 18,978 14,112
43.00 8,965 9,378 10,328 10,327 11,649 11,034 12,733 11,767 13,807 12,455 16,093 13,850 17,781 15,482
44.00 7,734 11,252 8,814 11,930 10,274 12,682 11,426 13,326 12,567 13,867 14,931 15,091 16,754 16,627
45.00 6,709 13,356 7,640 13,709 8,993 14,384 10,199 14,846 11,390 15,418 13,817 16,601 15,706 18,086
46.00 5,792 15,416 6,582 15,591 7,799 16,107 9,062 16,519 10,285 17,053 12,778 18,117 14,674 19,547
47.00 4,947 17,435 5,633 17,498 6,709 17,846 8,005 18,258 9,259 18,727 11,774 19,720 13,770 21,021
48.00 4,148 19,435 4,774 19,452 5,753 19,703 7,041 20,043 8,300 20,452 10,854 21,346 12,858 22,610
49.00 3,410 21,435 4,002 21,429 4,857 21,589 6,161 21,867 7,417 22,208 9,957 23,005 12,120 24,203
50.00 2,763 23,435 3,317 23,429 4,076 23,516 5,380 23,725 6,591 24,019 9,135 24,733 11,348 25,788
52.50 1,634 28,435 1,969 28,435 2,636 28,435 3,753 28,501 4,924 28,667 7,284 29,144 9,439 30,005
55.00 1,024 33,435 1,109 33,435 1,644 33,435 2,538 33,435 3,530 33,435 5,750 33,745 7,765 34,369
57.50 931 38,435 931 38,435 998 38,435 1,618 38,435 2,494 38,435 4,542 38,435 6,524 38,912
60.00 931 43,435 931 43,435 931 43,435 - - 1,827 43,435 3,538 43,435 5,336 43,435
62.50 931 48,435 931 48,435 - - - - 1,189 48,435 2,687 48,435 4,329 48,435
65.00 931 53,435 931 53,435 - - - - 951 53,435 2,068 53,435 3,586 53,435
67.50 931 58,435 931 58,435 - - - - 931 58,435 1,598 58,435 2,893 58,435
70.00 931 63,435 931 63,435 - - - - 931 63,435 1,215 63,435 - -
72.50 931 68,435 931 68,435 - - - - 931 68,435 960 68,435 - -
75.00 - - 931 73,435 - - - - 931 73,435 931 73,435 - -
77.50 - - 931 78,435 - - - - 931 78,435 931 78,435 - -
80.00 - - 931 83,435 - - - - 931 83,435 - - - -
82.50 - - 931 88,435 - - - - - - - - - -
85.00 - - 931 93,435 - - - - - - - - - -
87.50 - - 931 98,435 - - - - - - - - - -
ANA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,792 285 10,821 285 10,854 285 10,890 295 10,943 319 11,050 459 11,184 705
50.00 10,592 285 10,622 285 10,658 287 10,695 299 10,752 327 10,868 508 11,015 762
52.50 10,093 285 10,124 285 10,163 293 10,208 311 10,276 397 10,416 641 10,588 922
55.00 9,593 285 9,626 287 9,671 330 9,724 410 9,806 510 9,976 786 10,188 1,094
57.50 9,093 303 9,129 347 9,182 436 9,246 528 9,342 640 9,540 954 9,786 1,282
60.00 8,594 401 8,633 469 8,695 570 8,773 665 8,887 792 9,123 1,138 9,404 1,493
62.50 8,095 527 8,138 614 8,213 720 8,307 830 8,441 961 8,708 1,343 9,031 1,701
65.00 7,595 681 7,643 776 7,736 890 7,847 1,009 8,003 1,145 8,313 1,555 8,656 1,950
67.50 7,096 859 7,153 960 7,265 1,083 7,397 1,207 7,577 1,354 7,921 1,802 8,321 2,201
70.00 6,595 1,054 6,665 1,161 6,804 1,294 6,959 1,428 7,162 1,579 7,545 2,047 7,977 2,452
72.50 6,095 1,258 6,185 1,381 6,354 1,526 6,620 1,665 6,760 1,821 7,187 2,321 7,639 2,746
75.00 5,592 1,464 5,711 1,621 5,965 1,776 6,200 1,922 6,371 2,083 6,832 2,610 7,334 3,031
77.50 5,091 1,681 5,269 1,880 5,531 2,044 5,791 2,199 5,995 2,360 6,496 2,893 7,026 3,323
80.00 4,577 1,911 4,816 2,159 5,111 2,337 5,393 2,490 5,634 2,655 6,177 3,218 6,716 3,653
82.50 4,064 2,165 4,380 2,460 4,711 2,646 5,011 2,803 5,286 2,963 5,850 3,539 6,445 3,973
85.00 3,549 2,451 3,960 2,781 4,327 2,962 4,638 3,121 4,953 3,298 5,563 3,869 6,174 4,297
87.50 3,115 2,769 3,541 3,116 3,949 3,299 4,287 3,452 4,641 3,646 5,332 4,181 5,951 4,604
90.00 2,777 3,124 3,206 3,472 3,600 3,650 3,958 3,798 4,332 4,020 4,988 4,582 5,644 5,009
92.50 2,469 3,497 2,909 3,858 3,271 4,023 3,628 4,167 4,044 4,413 4,741 4,941 5,412 5,365
95.00 2,193 4,020 2,624 4,235 2,961 4,403 3,332 4,545 3,770 4,804 4,497 5,334 5,178 5,726
97.50 1,942 4,533 2,354 4,648 2,666 4,803 3,050 4,963 3,513 5,208 4,241 5,715 4,940 6,117
100.00 1,713 5,045 2,108 5,111 2,407 5,244 2,788 5,388 3,268 5,632 4,016 6,100 4,726 6,504
102.50 1,497 5,573 1,884 5,598 2,176 5,706 2,553 5,833 3,036 6,046 3,812 6,511 4,529 6,891
105.00 1,294 6,078 1,675 6,084 1,965 6,171 2,335 6,276 2,819 6,482 3,599 6,923 4,336 7,283
107.50 1,105 6,581 1,485 6,571 1,773 6,645 2,131 6,739 2,616 6,927 3,386 7,334 4,133 7,693
110.00 932 7,082 1,311 7,069 1,598 7,124 1,943 7,199 2,423 7,367 3,216 7,748 3,939 8,108
112.50 768 7,582 1,154 7,567 1,435 7,610 - - 2,244 7,823 3,042 8,185 3,782 8,523
115.00 623 8,082 1,008 8,069 1,289 8,098 - - 2,076 8,284 2,868 8,621 3,623 8,940
117.50 518 8,582 882 8,571 - - - - 1,919 8,742 2,694 9,058 3,458 9,358
120.00 432 9,082 758 9,074 - - - - 1,773 9,214 2,559 9,495 - -
122.50 - - 659 9,578 - - - - 1,637 9,688 2,418 9,949 - -
125.00 - - 565 10,081 - - - - 1,510 10,162 - - - -
127.50 - - 484 10,582 - - - - 1,391 10,641 - - - -
130.00 - - 421 11,082 - - - - 1,283 11,127 - - - -
132.50 - - 359 11,582 - - - - 1,183 11,613 - - - -
135.00 - - 309 12,082 - - - - 1,088 12,101 - - - -
137.50 - - 293 12,582 - - - - 1,001 12,592 - - - -
140.00 - - 289 13,082 - - - - 919 13,087 - - - -
142.50 - - 287 13,582 - - - - 845 13,583 - - - -
145.00 - - 285 14,082 - - - - - - - - - -
147.50 - - 285 14,582 - - - - - - - - - -
150.00 - - 285 15,082 - - - - - - - - - -
152.50 - - 285 15,582 - - - - - - - - - -
BCM (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,573 43 1,582 44 1,591 53 1,603 60 1,617 67 1,659 83 1,657 170
3.00 1,473 43 1,482 48 1,492 59 1,499 65 1,515 73 1,558 89 1,554 203
3.10 1,373 43 1,383 52 1,393 64 1,401 71 1,411 79 1,479 99 1,475 248
3.20 1,275 48 1,283 57 1,293 69 1,302 79 1,335 88 1,395 137 1,393 280
3.30 1,175 57 1,185 64 1,207 79 1,221 88 1,235 96 1,311 169 1,308 335
3.40 1,075 69 1,092 72 1,107 87 1,121 97 1,151 134 1,225 200 1,222 390
3.50 975 84 992 85 1,007 99 1,035 135 1,065 169 1,150 230 1,147 439
3.60 875 105 892 105 920 138 948 170 977 202 1,074 278 1,074 503
3.70 777 133 801 143 830 176 858 206 899 250 997 334 995 557
3.80 677 168 707 182 747 228 778 255 827 296 927 376 925 625
3.90 576 208 613 232 662 276 703 314 753 352 865 437 867 689
4.00 473 260 537 295 591 336 635 371 687 417 803 500 801 759
4.10 374 318 458 366 518 413 573 446 627 478 746 565 749 821
4.20 299 387 383 443 449 478 498 507 565 537 688 623 689 905
4.30 253 487 315 532 387 564 439 592 501 621 629 695 631 983
4.40 201 589 252 618 333 640 389 667 443 693 577 767 581 1,055
4.50 165 689 215 703 289 728 337 746 395 774 533 844 537 1,137
4.60 135 789 180 798 244 815 294 830 356 858 477 921 481 1,219
4.70 111 889 143 889 193 906 250 923 316 941 443 993 448 1,298
4.80 93 989 104 989 158 989 220 1,013 274 1,031 407 1,075 413 1,378
4.90 80 1,089 95 1,089 119 1,089 189 1,089 246 1,121 369 1,165 375 1,465
5.00 69 1,189 87 1,189 109 1,189 155 1,189 218 1,189 331 1,252 338 1,553
5.25 52 1,439 73 1,439 92 1,439 107 1,439 153 1,439 260 1,439 265 1,777
5.50 43 1,689 64 1,689 81 1,689 93 1,689 105 1,689 198 1,689 204 1,998
5.75 43 1,939 57 1,939 - - - - 95 1,939 159 1,939 166 2,231
6.00 43 2,189 52 2,189 - - - - 87 2,189 113 2,189 121 2,463
6.25 43 2,439 48 2,439 - - - - 80 2,439 105 2,439 - -
6.50 43 2,689 45 2,689 - - - - 75 2,689 99 2,689 - -
6.75 - - 43 2,939 - - - - 71 2,939 92 2,939 - -
7.00 - - 43 3,189 - - - - 67 3,189 88 3,189 - -
7.25 - - 43 3,439 - - - - 64 3,439 84 3,439 - -
7.50 - - 43 3,689 - - - - 61 3,689 80 3,689 - -
7.75 - - 43 3,939 - - - - 59 3,939 76 3,939 - -
8.00 - - 43 4,189 - - - - 57 4,189 - - - -
BEA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 806 17 810 17 814 17 816 17 818 17 819 21 819 39
5.50 756 17 760 17 764 17 769 17 768 19 768 24 768 52
5.75 706 17 710 17 714 17 718 17 718 21 719 35 724 65
6.00 656 17 661 17 664 17 668 19 671 25 671 51 674 84
6.25 606 17 612 17 616 19 621 21 620 37 621 65 632 103
6.50 556 20 562 21 566 21 574 24 573 49 574 87 584 123
6.75 506 27 512 27 519 27 526 41 526 70 531 107 544 147
7.00 456 36 462 36 471 39 480 56 480 93 486 131 503 171
7.25 406 48 414 51 425 57 436 75 438 121 444 157 466 199
7.50 356 64 366 70 380 76 395 97 396 148 404 187 430 229
7.75 306 84 320 92 337 102 354 123 356 181 366 219 397 259
8.00 256 107 275 117 298 131 318 153 320 211 330 251 368 290
8.25 206 131 234 148 260 165 283 185 283 248 296 287 338 325
8.50 161 163 194 180 222 200 249 215 250 288 269 320 314 354
8.75 131 206 155 221 187 237 215 253 217 331 238 362 286 397
9.00 105 258 123 268 156 280 185 294 187 373 209 401 262 434
9.25 83 310 101 314 129 323 158 334 159 416 187 442 242 474
9.50 65 360 79 362 109 368 134 378 137 462 165 484 222 514
9.75 51 410 63 410 87 415 115 422 118 506 145 528 202 554
10.00 40 460 47 460 74 462 100 468 103 554 127 572 185 597
10.50 27 560 29 560 42 560 65 563 68 646 97 663 156 682
11.00 20 660 21 660 28 660 48 660 49 744 77 754 132 771
11.50 17 760 19 760 24 760 28 760 29 841 53 847 107 862
12.00 17 860 17 860 20 860 24 860 25 938 42 945 91 954
BEB (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 558 26 562 26 575 66 580 102 593 142
6.88 507 34 511 34 527 87 535 126 550 168
7.11 459 43 465 43 484 109 492 150 515 195
7.35 408 57 417 60 438 136 451 179 477 222
7.59 358 75 368 80 395 167 410 210 441 251
7.83 306 95 321 104 353 200 373 241 410 283
8.06 258 118 279 131 316 236 341 275 380 314
8.30 206 144 236 162 277 272 307 311 352 348
8.54 165 178 199 197 243 312 274 347 322 385
8.77 135 223 163 238 213 353 248 385 301 422
9.01 109 274 132 283 182 395 220 426 276 460
9.25 88 326 105 331 154 439 197 466 256 500
9.49 69 376 85 379 133 485 174 509 234 540
9.96 44 476 52 476 93 575 138 595 199 621
10.43 30 575 32 575 60 670 107 683 168 707
10.91 22 676 23 676 46 765 81 778 143 797
11.38 18 775 20 775 32 862 64 872 117 887
11.86 18 876 18 876 28 960 45 966 102 979
12.33 18 975 18 975 26 1,060 31 1,062 83 1,073
12.81 18 1,076 18 1,076 23 1,158 30 1,159 69 1,170
13.28 18 1,176 18 1,176 22 1,258 27 1,260 58 1,261
13.75 18 1,275 18 1,275 20 1,354 26 1,356 51 1,362
14.23 18 1,376 18 1,376 19 1,457 24 1,458 - -
14.70 - - 18 1,475 18 1,553 23 1,554 - -
15.18 - - 18 1,576 18 1,652 23 1,651 - -
15.65 - - 18 1,676 18 1,751 - - - -
16.13 - - 18 1,776 18 1,849 - - - -
16.60 - - 18 1,876 18 1,949 - - - -
17.07 - - 18 1,975 18 2,046 - - - -
17.55 - - 18 2,076 - - - - - -
18.02 - - 18 2,175 - - - - - -
BIU (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 9,000 282 9,026 298 9,124 343 9,216 407 9,345 472 9,628 752 9,871 1,009
55.00 8,626 348 8,651 380 8,763 431 8,867 504 8,955 575 9,302 895 9,569 1,155
57.50 8,251 439 8,298 480 8,408 541 8,519 615 8,659 694 8,984 1,031 9,276 1,331
60.00 7,876 548 7,931 598 8,048 657 8,143 742 8,307 824 8,675 1,204 8,990 1,521
62.50 7,501 671 7,566 726 7,678 790 7,842 877 7,988 964 8,374 1,372 8,712 1,707
65.00 7,126 808 7,189 864 7,343 932 7,487 1,021 7,664 1,117 8,082 1,552 8,444 1,907
67.50 6,752 958 6,820 1,013 6,978 1,086 7,156 1,182 7,344 1,281 7,796 1,752 8,182 2,113
70.00 6,377 1,108 6,459 1,171 6,638 1,248 6,846 1,359 7,033 1,486 7,521 1,948 7,927 2,313
72.50 6,001 1,262 6,110 1,341 6,324 1,429 6,526 1,544 6,731 1,680 7,252 2,162 7,682 2,546
75.00 5,625 1,421 5,758 1,520 5,982 1,619 6,214 1,737 6,438 1,904 6,992 2,389 7,441 2,783
77.50 5,249 1,588 5,418 1,710 5,652 1,818 5,898 1,942 6,147 2,129 6,741 2,616 7,210 3,012
80.00 4,871 1,760 5,084 1,910 5,348 2,026 5,607 2,160 5,861 2,359 6,478 2,846 6,985 3,245
82.50 4,492 1,946 4,752 2,123 5,044 2,250 5,320 2,386 5,610 2,616 6,259 3,100 6,769 3,504
85.00 4,116 2,145 4,428 2,350 4,744 2,481 5,038 2,626 5,326 2,871 6,011 3,357 6,556 3,749
87.50 3,744 2,357 4,121 2,588 4,455 2,729 4,763 2,892 5,068 3,130 5,721 3,608 6,352 3,979
90.00 3,380 2,596 3,820 2,833 4,184 2,982 4,522 3,152 4,731 3,375 5,511 3,874 6,152 4,216
92.50 3,100 2,846 3,534 3,097 3,912 3,241 4,261 3,417 4,578 3,658 5,308 4,155 5,962 4,490
95.00 2,853 3,106 3,226 3,359 3,624 3,508 4,015 3,712 4,346 3,929 5,110 4,435 5,756 4,762
97.50 2,607 3,409 2,957 3,642 3,383 3,802 3,781 4,009 4,125 4,220 4,920 4,708 5,564 5,022
100.00 2,399 3,696 2,712 3,930 3,157 4,117 3,564 4,311 3,920 4,519 4,737 4,997 5,373 5,301
102.50 2,183 4,064 2,514 4,244 2,969 4,435 3,351 4,624 3,711 4,804 4,559 5,301 5,202 5,598
105.00 2,000 4,449 2,318 4,604 2,763 4,778 3,149 4,945 3,519 5,121 4,389 5,598 5,030 5,889
107.50 1,818 4,829 2,131 4,967 2,568 5,114 2,958 5,258 3,329 5,441 4,223 5,845 4,854 6,174
110.00 1,647 5,210 1,957 5,315 2,386 5,443 2,779 5,595 3,203 5,752 4,064 6,151 4,768 6,487
112.50 1,486 5,590 1,793 5,689 2,214 5,821 2,615 5,935 3,037 6,094 3,911 6,474 4,537 6,756
115.00 1,336 5,968 1,640 6,050 2,055 6,162 2,455 6,263 2,881 6,422 3,763 6,760 4,392 7,066
117.50 1,194 6,346 1,497 6,406 1,898 6,493 2,299 6,608 2,732 6,749 3,621 7,084 4,247 7,379
120.00 1,059 6,724 1,358 6,784 1,753 6,878 2,154 6,951 2,590 7,082 3,482 7,417 4,112 7,668
122.50 934 7,103 1,234 7,157 1,598 7,227 2,020 7,331 2,453 7,414 3,349 7,730 3,978 8,002
125.00 817 7,477 1,122 7,522 1,471 7,587 1,915 7,679 2,323 7,767 3,221 8,062 3,892 8,339
127.50 717 7,853 1,015 7,879 1,355 7,964 1,795 8,034 2,201 8,131 3,099 8,389 3,773 8,648
130.00 620 8,230 920 8,263 1,245 8,304 1,681 8,379 2,083 8,481 2,979 8,727 3,655 8,936
132.50 537 8,608 827 8,637 1,142 8,685 1,571 8,755 1,944 8,817 2,867 9,084 3,544 9,271
135.00 459 8,983 746 9,012 1,048 9,066 1,470 9,095 1,863 9,171 2,757 9,383 3,433 9,633
137.50 376 9,358 673 9,375 963 9,433 1,373 9,471 1,764 9,545 2,652 9,752 3,328 9,946
140.00 332 9,732 604 9,749 883 9,801 1,282 9,842 1,667 9,890 2,550 10,080 3,224 10,276
142.50 294 10,108 542 10,136 809 10,157 1,200 10,208 1,575 10,253 2,452 10,455 3,126 10,622
145.00 282 10,483 485 10,504 738 10,528 1,118 10,561 1,489 10,612 2,326 10,788 2,989 10,947
147.50 282 10,858 429 10,878 677 10,894 1,044 10,930 1,407 10,991 2,269 11,124 2,895 11,297
150.00 282 11,233 389 11,253 619 11,267 977 11,297 1,331 11,340 2,182 11,481 2,807 11,655
152.50 282 11,610 339 11,636 - - - - 1,258 11,708 2,099 11,838 2,721 12,006
155.00 282 11,985 308 11,996 - - - - 1,191 12,092 2,018 12,206 2,638 12,353
157.50 282 12,360 289 12,371 - - - - 1,122 12,425 1,939 12,569 2,559 12,702
160.00 282 12,735 288 12,748 - - - - 1,060 12,792 1,868 12,929 2,483 13,054
162.50 282 13,110 286 13,122 - - - - 999 13,181 1,794 13,288 2,407 13,398
165.00 282 13,485 285 13,497 - - - - 949 13,550 1,726 13,656 2,334 13,754
167.50 282 13,860 283 13,872 - - - - 895 13,907 1,659 14,013 2,264 14,119
170.00 282 14,236 282 14,251 - - - - 842 14,288 1,600 14,378 2,194 14,480
172.50 282 14,611 282 14,626 - - - - 797 14,663 1,537 14,769 - -
175.00 282 14,986 282 15,001 - - - - 752 15,038 1,479 15,084 - -
177.50 282 15,361 282 15,376 - - - - 711 15,413 1,422 15,514 - -
180.00 282 15,736 282 15,751 - - - - 669 15,789 - - - -
182.50 282 16,111 282 16,123 - - - - 632 16,158 - - - -
185.00 282 16,487 282 16,504 - - - - 599 16,544 - - - -
187.50 282 16,862 282 16,879 - - - - 567 16,919 - - - -
190.00 282 17,237 282 17,254 - - - - 534 17,294 - - - -
192.50 282 17,612 282 17,624 - - - - 501 17,661 - - - -
195.00 282 17,987 282 17,999 - - - - 474 18,034 - - - -
197.50 282 18,362 282 18,374 - - - - 446 18,409 - - - -
200.00 282 18,737 282 18,749 - - - - 426 18,783 - - - -
BLI (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 6,617 343 6,628 368 6,648 398 - - 6,711 463 6,820 540 6,944 620
48.00 6,557 363 6,569 388 6,591 420 6,620 451 6,658 485 6,771 565 6,900 647
49.00 6,497 384 6,509 410 6,533 441 6,564 475 6,603 509 6,722 589 6,855 676
50.00 6,437 406 6,450 433 6,475 463 6,507 498 6,550 533 6,673 617 6,811 703
52.50 6,287 462 6,302 489 6,331 522 6,370 557 6,417 596 6,554 684 6,703 776
55.00 6,137 519 6,155 547 6,189 582 6,233 619 6,287 660 6,437 754 6,597 851
57.50 5,988 577 6,007 606 6,049 645 6,098 685 6,158 727 6,321 826 6,493 927
60.00 5,838 637 5,861 670 5,909 709 5,965 752 6,031 798 6,208 902 6,391 1,006
62.50 5,687 697 5,716 733 5,771 777 5,834 822 5,907 870 6,098 980 6,292 1,090
65.00 5,538 757 5,571 799 5,634 850 5,704 896 5,784 946 5,988 1,060 6,194 1,174
67.50 5,388 819 5,428 866 5,499 922 5,576 970 5,662 1,024 5,882 1,143 6,099 1,261
70.00 5,238 878 5,285 937 5,366 996 5,450 1,053 5,544 1,104 5,778 1,229 6,006 1,346
72.50 5,087 940 5,149 1,008 5,234 1,072 5,327 1,134 5,428 1,184 5,674 1,315 5,914 1,437
75.00 4,938 1,001 5,010 1,082 5,104 1,153 5,205 1,215 5,313 1,270 5,575 1,403 5,824 1,531
77.50 4,787 1,063 4,866 1,157 4,977 1,234 5,086 1,299 5,201 1,356 5,476 1,492 5,737 1,625
80.00 4,636 1,127 4,729 1,234 4,851 1,315 4,968 1,388 5,090 1,445 5,380 1,587 5,650 1,723
82.50 4,485 1,192 4,594 1,315 4,728 1,403 4,853 1,476 4,982 1,533 5,285 1,682 5,567 1,826
85.00 4,333 1,257 4,461 1,402 4,606 1,492 4,786 1,566 4,876 1,629 5,192 1,777 5,483 1,927
87.50 4,182 1,324 4,330 1,487 4,522 1,580 4,672 1,660 4,772 1,724 5,101 1,873 5,403 2,027
90.00 4,031 1,397 4,210 1,575 4,397 1,672 4,560 1,756 4,671 1,819 5,011 1,973 5,324 2,127
92.50 3,878 1,467 4,080 1,664 4,279 1,767 4,453 1,852 4,571 1,915 4,925 2,076 5,245 2,236
95.00 3,728 1,544 3,954 1,756 4,163 1,863 4,341 1,949 4,473 2,015 4,840 2,179 5,170 2,349
97.50 3,577 1,622 3,828 1,851 4,050 1,960 4,234 2,052 4,377 2,119 4,756 2,283 5,095 2,463
100.00 3,425 1,702 3,705 1,946 3,937 2,062 4,128 2,154 4,283 2,222 4,675 2,388 5,022 2,576
102.50 3,275 1,788 3,585 2,039 3,829 2,161 4,027 2,253 4,191 2,326 4,593 2,492 4,950 2,686
105.00 3,126 1,875 3,467 2,138 3,722 2,259 3,926 2,355 4,102 2,429 4,516 2,603 4,881 2,795
107.50 2,977 1,968 3,351 2,239 3,617 2,363 3,828 2,462 4,014 2,543 4,438 2,713 4,810 2,905
110.00 2,831 2,061 3,239 2,342 3,516 2,469 3,733 2,567 3,928 2,646 4,362 2,825 4,743 3,017
112.50 2,718 2,146 3,130 2,448 3,416 2,575 3,641 2,668 3,843 2,758 4,289 2,937 4,677 3,137
115.00 2,608 2,259 3,022 2,555 3,309 2,684 3,548 2,782 3,761 2,870 4,217 3,049 4,612 3,260
117.50 2,504 2,365 2,920 2,665 3,222 2,793 3,461 2,893 3,680 2,983 4,145 3,162 4,548 3,382
120.00 2,400 2,474 2,820 2,777 3,128 2,907 3,373 3,007 3,590 3,098 4,079 3,268 4,505 3,483
122.50 2,309 2,589 2,721 2,888 3,042 3,020 3,290 3,122 3,525 3,215 4,008 3,396 4,423 3,621
125.00 2,218 2,705 2,631 3,005 2,957 3,138 3,211 3,239 3,450 3,333 3,941 3,514 4,363 3,740
127.50 2,132 2,827 2,542 3,123 2,876 3,259 3,134 3,356 3,375 3,451 3,875 3,635 4,304 3,859
130.00 2,039 2,950 2,455 3,243 2,794 3,380 3,056 3,475 3,304 3,579 3,810 3,754 4,227 3,978
132.50 1,959 3,075 2,367 3,365 2,716 3,501 2,980 3,596 3,234 3,701 3,747 3,873 4,190 4,099
135.00 1,876 3,203 2,304 3,489 2,644 3,623 2,910 3,718 3,166 3,824 3,686 3,999 4,134 4,224
137.50 1,796 3,333 2,234 3,614 2,576 3,744 2,852 3,840 3,084 3,931 3,626 4,128 4,079 4,354
140.00 1,719 3,471 2,168 3,747 2,505 3,869 2,786 3,966 3,021 4,056 3,567 4,252 4,025 4,483
142.50 1,645 3,624 2,100 3,870 2,438 3,998 2,722 4,097 2,959 4,180 3,509 4,377 3,972 4,611
145.00 1,572 3,780 2,033 3,999 2,375 4,124 2,660 4,218 2,898 4,304 3,453 4,503 3,921 4,737
147.50 1,502 3,933 1,966 4,131 2,313 4,253 2,599 4,351 2,841 4,428 3,396 4,628 3,869 4,864
150.00 1,434 4,085 1,902 4,264 2,249 4,383 2,540 4,474 2,785 4,554 3,342 4,755 3,819 4,991
152.50 1,369 4,239 1,839 4,396 2,185 4,514 2,483 4,607 2,729 4,678 3,288 4,889 3,769 5,117
155.00 1,306 4,391 1,778 4,531 2,121 4,645 2,428 4,738 2,676 4,809 3,236 5,024 3,721 5,245
157.50 1,244 4,555 1,719 4,666 2,060 4,777 2,371 4,869 2,624 4,938 3,185 5,159 3,673 5,373
160.00 1,186 4,707 1,662 4,801 2,000 4,911 2,313 5,002 2,574 5,069 3,134 5,292 3,627 5,499
162.50 1,128 4,861 1,606 4,939 1,943 5,046 2,257 5,133 2,524 5,199 3,084 5,424 3,581 5,630
165.00 1,073 5,014 1,553 5,077 1,886 5,181 2,202 5,267 2,477 5,329 3,036 5,555 3,537 5,765
167.50 1,019 5,166 1,501 5,220 1,832 5,317 2,149 5,401 2,431 5,468 2,988 5,687 3,491 5,899
170.00 967 5,318 1,451 5,370 1,778 5,454 2,097 5,536 2,350 5,605 2,941 5,819 3,447 6,033
172.50 918 5,470 1,401 5,515 1,728 5,597 2,047 5,674 2,302 5,744 2,896 5,952 3,405 6,166
175.00 868 5,622 1,354 5,661 1,677 5,741 1,998 5,817 2,255 5,881 2,851 6,085 3,364 6,298
177.50 820 5,773 1,309 5,806 1,629 5,885 1,949 5,960 2,208 6,016 2,807 6,219 3,321 6,432
180.00 779 5,925 1,265 5,954 1,581 6,030 1,902 6,104 2,196 6,153 2,763 6,358 3,281 6,565
182.50 735 6,076 1,221 6,103 1,534 6,175 1,856 6,248 2,118 6,294 2,722 6,498 3,240 6,698
185.00 694 6,227 1,180 6,253 1,490 6,321 1,812 6,392 2,074 6,435 2,680 6,636 3,201 6,831
187.50 654 6,377 1,139 6,403 - - 1,769 6,537 2,031 6,578 2,638 6,774 3,162 6,965
190.00 614 6,528 1,101 6,551 - - 1,726 6,682 1,991 6,721 2,599 6,912 3,125 7,099
192.50 579 6,679 1,064 6,698 - - 1,685 6,824 1,950 6,862 2,559 7,049 3,087 7,233
195.00 542 6,829 1,027 6,843 - - 1,645 6,965 1,909 7,005 2,521 7,186 3,050 7,368
197.50 511 6,979 993 6,994 - - 1,580 7,108 1,872 7,146 2,482 7,323 3,014 7,503
200.00 480 7,130 958 7,142 - - 1,543 7,251 1,834 7,287 2,446 7,461 2,978 7,643
205.00 423 7,430 893 7,420 - - 1,471 7,544 1,759 7,568 2,374 7,737 2,909 7,918
210.00 372 7,730 832 7,720 - - 1,402 7,837 1,690 7,855 2,304 8,015 2,842 8,195
215.00 324 8,030 776 8,018 - - 1,335 8,133 1,623 8,146 2,237 8,300 2,776 8,471
220.00 285 8,330 715 8,318 - - 1,274 8,425 1,559 8,437 2,172 8,583 2,713 8,748
225.00 249 8,630 667 8,619 - - 1,215 8,715 1,499 8,728 2,110 8,866 2,652 9,026
230.00 229 8,930 622 8,920 - - 1,159 9,006 1,440 9,018 2,049 9,149 2,592 9,304
235.00 229 9,230 578 9,219 - - 1,106 9,299 1,384 9,309 1,991 9,432 2,534 9,581
240.00 229 9,530 539 9,519 - - 1,056 9,595 1,330 9,602 1,935 9,717 - -
245.00 229 9,830 502 9,821 - - 1,007 9,848 1,279 9,887 1,913 10,001 - -
250.00 - - 467 10,123 - - 961 10,146 1,231 10,182 1,829 10,290 - -
255.00 - - 436 10,423 - - - - 1,184 10,475 1,778 10,578 - -
260.00 - - 406 10,724 - - - - 1,140 10,768 1,729 10,868 - -
265.00 - - 378 11,026 - - - - 1,096 11,061 1,683 11,157 - -
270.00 - - 352 11,327 - - - - 1,055 11,356 1,664 11,448 - -
275.00 - - 327 11,628 - - - - 1,016 11,651 1,592 11,737 - -
280.00 - - 306 11,928 - - - - 978 11,949 1,550 12,028 - -
285.00 - - 285 12,229 - - - - 942 12,245 - - - -
290.00 - - 264 12,530 - - - - 907 12,542 - - - -
295.00 - - 249 12,830 - - - - 873 12,838 - - - -
300.00 - - 247 13,130 - - - - 843 13,136 - - - -
310.00 - - 243 13,730 - - - - 782 13,730 - - - -
320.00 - - 240 14,330 - - - - 728 14,328 - - - -
330.00 - - 238 14,930 - - - - 678 14,926 - - - -
340.00 - - 236 15,530 - - - - 632 15,526 - - - -
350.00 - - 235 16,130 - - - - 588 16,125 - - - -
360.00 - - 234 16,730 - - - - - - - - - -
370.00 - - 232 17,330 - - - - - - - - - -
380.00 - - 232 17,930 - - - - - - - - - -
390.00 - - 231 18,530 - - - - - - - - - -
400.00 - - 231 19,130 - - - - - - - - - -
410.00 - - 230 19,730 - - - - - - - - - -
420.00 - - 229 20,330 - - - - - - - - - -
430.00 - - 229 20,930 - - - - - - - - - -
440.00 - - 229 21,530 - - - - - - - - - -
450.00 - - 229 22,130 - - - - - - - - - -
460.00 - - 229 22,730 - - - - - - - - - -
470.00 - - 229 23,330 - - - - - - - - - -
480.00 - - 229 23,930 - - - - - - - - - -
490.00 - - 229 24,530 - - - - - - - - - -
500.00 - - 229 25,130 - - - - - - - - - -
510.00 - - 229 25,730 - - - - - - - - - -
520.00 - - 229 26,330 - - - - - - - - - -
530.00 - - 229 26,930 - - - - - - - - - -
540.00 - - 229 27,530 - - - - - - - - - -
550.00 - - 229 28,130 - - - - - - - - - -
560.00 - - 229 28,730 - - - - - - - - - -
570.00 - - 229 29,330 - - - - - - - - - -
580.00 - - 229 29,930 - - - - - - - - - -
590.00 - - 229 30,530 - - - - - - - - - -
600.00 - - 229 31,130 - - - - - - - - - -
610.00 - - 229 31,730 - - - - - - - - - -
620.00 - - 229 32,330 - - - - - - - - - -
BOC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,216 100 4,242 100 4,279 100 4,310 110 4,368 160 4,542 327 4,564 566
18.00 3,966 100 3,993 100 4,022 103 4,072 154 4,139 198 4,326 387 4,358 652
18.50 3,716 100 3,751 100 3,788 115 3,844 193 3,907 259 4,117 473 4,155 750
19.00 3,466 100 3,500 102 3,549 162 3,612 236 3,684 328 3,921 549 3,963 850
19.50 3,217 126 3,247 127 3,308 211 3,388 296 3,472 408 3,719 650 3,778 972
20.00 2,967 163 3,009 181 3,083 276 3,159 379 3,256 486 3,534 742 3,593 1,101
21.00 2,467 282 2,533 314 2,633 440 2,739 578 2,910 692 3,233 988 3,281 1,363
22.00 1,968 466 2,102 518 2,245 675 2,380 825 2,517 951 2,877 1,253 2,980 1,642
23.00 1,472 692 1,671 804 1,845 975 2,000 1,115 2,157 1,245 2,554 1,521 2,667 1,948
24.00 995 991 1,270 1,160 1,472 1,301 1,644 1,435 1,826 1,576 2,225 1,853 2,387 2,268
25.00 700 1,453 922 1,559 1,143 1,671 1,331 1,776 1,543 1,886 1,954 2,171 2,098 2,582
26.00 476 1,957 644 2,019 874 2,088 1,070 2,164 1,252 2,258 1,714 2,514 1,839 2,950
27.00 301 2,457 424 2,481 652 2,535 848 2,609 1,031 2,691 1,493 2,909 1,634 3,321
28.00 191 2,957 279 2,957 468 2,994 660 3,047 849 3,110 1,293 3,305 1,439 3,709
29.00 128 3,457 153 3,457 325 3,457 512 3,502 686 3,555 1,113 3,719 1,290 4,112
30.00 100 3,957 126 3,957 243 3,957 371 3,957 535 4,018 957 4,142 1,129 4,519
31.00 100 4,457 107 4,457 151 4,457 280 4,457 431 4,457 816 4,579 1,001 4,939
32.00 100 4,957 100 4,957 131 4,957 230 4,957 335 4,957 694 4,957 871 5,370
33.00 100 5,457 100 5,457 116 5,457 144 5,457 270 5,457 596 5,457 765 5,805
34.00 100 5,957 100 5,957 104 5,957 130 5,957 196 5,957 505 5,957 662 6,258
35.00 100 6,457 100 6,457 100 6,457 118 6,457 141 6,457 420 6,457 582 6,705
36.00 100 6,957 100 6,957 100 6,957 - - 131 6,957 364 6,957 509 7,159
37.00 100 7,457 100 7,457 - - - - 120 7,457 306 7,457 433 7,624
38.00 100 7,957 100 7,957 - - - - 112 7,957 242 7,957 - -
39.00 - - 100 8,457 - - - - 106 8,457 198 8,457 - -
40.00 - - 100 8,957 - - - - 100 8,957 147 8,957 - -
41.00 - - 100 9,457 - - - - 100 9,457 139 9,457 - -
BUD (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 13,391 307 13,427 307 13,467 307 13,497 307 13,539 307 13,619 327 13,679 377
12.50 12,891 307 12,929 307 12,969 307 13,009 307 13,050 307 13,143 337 13,227 481
13.00 12,393 307 12,431 307 12,476 307 12,507 307 12,561 307 12,666 357 12,773 580
13.50 11,893 307 11,935 307 11,977 307 12,019 307 12,081 317 12,199 441 12,325 704
14.00 11,392 307 11,436 307 11,479 307 11,527 307 11,600 327 11,739 530 11,902 839
14.50 10,892 307 10,936 307 10,986 307 11,046 317 11,119 370 11,283 665 11,465 974
15.00 10,393 307 10,439 307 10,495 307 10,555 392 10,646 459 10,826 784 11,051 1,142
15.50 9,893 345 9,942 353 10,002 395 10,071 478 10,179 574 10,387 953 10,647 1,311
16.00 9,393 423 9,443 428 9,515 528 9,594 610 9,711 709 9,954 1,104 10,232 1,508
16.50 8,895 519 8,948 523 9,029 635 9,122 739 9,258 852 9,530 1,297 9,860 1,718
17.00 8,395 640 8,453 673 8,545 788 8,656 888 8,811 1,017 9,109 1,506 9,481 1,923
17.50 7,896 782 7,959 844 8,068 959 8,196 1,070 8,370 1,205 8,707 1,713 9,107 2,172
18.00 7,396 948 7,466 1,017 7,596 1,143 7,741 1,260 7,934 1,401 8,310 1,949 8,757 2,405
18.50 6,896 1,133 6,978 1,219 7,132 1,351 7,298 1,471 7,512 1,615 7,925 2,195 8,401 2,660
19.00 6,395 1,330 6,494 1,432 6,678 1,571 6,933 1,707 7,102 1,852 7,562 2,460 8,051 2,942
19.50 5,893 1,536 6,018 1,664 6,249 1,809 6,499 1,958 6,706 2,113 7,194 2,742 7,744 3,215
20.00 5,389 1,747 5,556 1,918 5,809 2,080 6,084 2,226 6,315 2,396 6,841 3,017 7,416 3,491
21.00 4,375 2,212 4,630 2,483 4,960 2,655 5,275 2,813 5,583 3,011 6,169 3,648 6,812 4,130
22.00 3,355 2,792 3,758 3,128 4,148 3,302 4,530 3,461 4,833 3,743 5,516 4,322 6,232 4,754
23.00 2,685 3,521 3,079 3,852 3,470 4,032 3,847 4,210 4,284 4,442 4,984 5,004 5,707 5,479
24.00 2,143 4,527 2,532 4,659 2,845 4,849 3,255 5,022 3,706 5,224 4,464 5,765 5,221 6,206
25.00 1,687 5,548 2,029 5,613 2,317 5,734 2,735 5,861 3,203 6,054 3,990 6,543 4,764 6,969
26.00 1,288 6,579 1,597 6,589 1,906 6,665 2,277 6,762 2,745 6,922 3,538 7,353 4,341 7,748
27.00 944 7,579 1,230 7,565 1,537 7,606 1,906 7,689 2,340 7,810 3,155 8,190 3,946 8,565
28.00 698 8,579 939 8,572 1,218 8,582 1,575 8,632 1,995 8,727 2,777 9,054 3,596 9,379
29.00 526 9,579 718 9,579 975 9,574 1,266 9,603 1,687 9,669 2,473 9,938 3,255 10,247
30.00 406 10,579 539 10,579 751 10,575 1,027 10,581 1,422 10,627 2,173 10,842 2,970 11,109
31.00 323 11,579 411 11,579 595 11,579 825 11,576 1,187 11,598 1,920 11,759 2,693 11,997
32.00 307 12,579 307 12,579 - - - - 984 12,582 1,688 12,700 2,436 12,902
33.00 307 13,579 307 13,579 - - - - 822 13,578 1,487 13,650 - -
34.00 - - 307 14,579 - - - - 679 14,579 - - - -
BYD (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 47,089 1,515 47,427 1,788 48,039 2,288 - - 49,807 3,877 51,931 6,394 54,138 8,657
122.50 45,840 1,756 46,070 2,075 46,858 2,620 - - 48,623 4,315 50,901 6,941 53,132 9,212
125.00 44,591 2,027 44,814 2,402 45,685 2,957 - - 47,274 4,762 49,911 7,491 52,192 9,767
127.50 43,343 2,336 43,554 2,730 44,630 3,330 - - 46,205 5,191 48,953 8,026 51,314 10,449
130.00 42,094 2,680 42,293 3,101 43,281 3,709 - - 45,143 5,673 47,962 8,677 50,478 11,117
132.50 40,845 3,061 41,079 3,503 41,870 4,130 - - 44,208 6,297 46,926 9,234 49,642 11,785
135.00 39,596 3,474 39,880 3,914 40,855 4,552 - - 43,085 6,842 45,946 9,873 48,807 12,452
137.50 38,348 3,916 38,900 4,366 39,717 5,021 - - 42,225 7,358 45,072 10,524 47,877 13,122
140.00 37,097 4,382 37,651 4,826 38,484 5,505 - - 41,027 7,944 44,209 11,175 46,978 13,754
142.50 35,849 4,866 36,452 5,319 37,580 6,013 38,562 6,911 40,171 8,598 43,280 11,826 46,156 14,402
145.00 34,600 5,360 35,267 5,818 36,311 6,551 37,600 7,556 39,167 9,230 42,309 12,458 45,413 15,123
147.50 33,351 5,862 34,070 6,354 35,147 7,089 36,488 8,201 37,990 9,863 41,381 13,140 44,672 15,895
150.00 32,102 6,364 32,903 6,901 34,060 7,687 35,464 8,818 37,006 10,499 40,522 13,893 43,930 16,665
152.50 30,851 6,869 31,738 7,484 32,937 8,291 34,434 9,478 36,139 11,247 39,783 14,651 43,107 17,410
155.00 29,598 7,379 30,583 8,074 32,101 8,906 33,467 10,230 35,272 11,973 38,912 15,403 42,337 18,156
157.50 28,352 7,896 29,439 8,700 31,046 9,576 32,639 10,958 34,258 12,709 38,085 16,131 41,569 18,907
160.00 27,089 8,425 28,301 9,343 30,003 10,243 31,661 11,687 33,334 13,450 37,232 16,862 40,804 19,655
162.50 25,831 8,966 27,158 10,016 28,975 10,940 30,696 12,422 32,543 14,197 36,446 17,623 40,095 20,410
165.00 24,567 9,525 26,077 10,710 27,960 11,677 29,745 13,274 31,729 15,020 35,776 18,475 39,449 21,227
167.50 23,302 10,108 24,988 11,425 26,961 12,413 28,814 14,094 30,769 15,856 34,804 19,330 38,778 21,992
170.00 22,034 10,717 23,890 12,177 25,963 13,182 27,848 14,924 29,906 16,692 34,078 20,146 38,101 22,768
172.50 20,761 11,364 22,852 12,934 24,981 14,002 26,957 15,751 29,042 17,519 33,471 20,898 37,434 23,508
175.00 19,490 12,055 21,792 13,749 24,037 14,942 26,054 16,633 28,213 18,293 32,716 21,641 36,763 24,270
177.50 18,211 12,784 20,779 14,561 23,160 15,843 25,194 17,501 27,411 19,087 31,977 22,404 36,052 25,052
180.00 16,942 13,563 19,769 15,398 22,225 16,667 24,349 18,470 26,583 20,000 31,282 23,210 35,396 25,858
182.50 15,849 14,386 18,783 16,240 21,316 17,590 23,554 19,244 25,798 20,852 30,578 24,151 34,694 26,695
185.00 14,969 15,264 17,840 17,099 20,485 18,599 22,727 20,136 25,021 21,784 29,816 25,054 34,100 27,610
187.50 14,147 16,123 16,917 18,022 19,642 19,521 21,948 21,056 24,276 22,618 29,091 25,896 33,446 28,451
190.00 13,368 17,087 16,006 18,992 18,747 20,477 21,169 21,999 23,521 23,479 28,444 26,734 32,788 29,314
192.50 12,633 18,344 15,150 19,887 17,997 21,491 20,408 22,981 22,789 24,449 27,850 27,623 32,186 30,189
195.00 11,937 19,647 14,315 21,019 17,252 22,513 19,698 24,000 22,155 25,453 27,251 28,492 31,585 31,031
197.50 11,280 20,949 13,530 22,150 16,535 23,544 18,962 24,931 21,462 26,385 26,632 29,412 31,113 31,859
200.00 10,650 22,234 12,769 23,242 15,839 24,598 18,285 25,886 20,796 27,315 26,025 30,741 30,466 32,758
205.00 9,472 24,813 11,382 25,589 14,508 26,732 16,982 28,006 19,470 29,262 24,679 32,330 29,251 34,679
210.00 8,372 27,306 10,198 27,893 13,257 28,964 15,782 30,031 18,348 31,356 23,591 34,420 28,158 36,774
215.00 7,339 29,822 9,106 30,297 12,092 31,378 14,659 32,390 17,218 33,388 22,668 36,212 27,146 38,477
220.00 6,344 32,338 8,103 32,701 11,013 33,685 13,590 34,403 16,184 35,465 21,504 38,192 26,173 40,414
225.00 5,412 34,889 7,184 35,120 10,002 35,642 12,591 36,801 15,196 37,808 20,419 40,181 25,143 42,270
230.00 4,533 37,362 6,344 37,559 9,073 38,166 11,650 39,082 14,259 40,019 19,525 42,230 24,040 44,241
235.00 3,681 39,894 5,615 40,033 8,211 40,523 10,776 41,273 13,381 42,243 18,707 44,268 23,184 46,485
240.00 3,038 42,382 4,948 42,583 7,414 42,921 9,946 43,462 12,545 44,452 17,889 46,570 22,542 48,387
245.00 2,510 44,887 4,317 45,076 6,691 45,329 9,178 45,804 11,756 46,524 17,069 48,745 21,768 50,565
250.00 2,081 47,395 3,755 47,561 6,028 47,927 8,464 48,228 11,007 48,819 16,257 50,926 20,911 52,614
255.00 1,735 49,903 3,246 50,061 5,423 50,327 7,794 50,810 10,301 51,206 15,535 53,134 20,134 54,707
260.00 1,478 52,411 2,803 52,572 4,939 52,717 7,171 52,982 9,645 53,503 14,892 55,155 19,364 56,953
265.00 1,478 54,920 2,397 55,081 4,463 55,222 6,599 55,618 9,020 56,051 14,242 57,403 18,766 59,157
270.00 1,478 57,423 2,059 57,583 4,008 57,713 6,062 57,866 8,548 58,453 13,599 59,717 18,133 61,261
275.00 1,478 59,928 1,751 60,092 3,574 60,218 5,573 60,365 7,994 60,839 12,897 62,117 17,526 63,335
280.00 1,478 62,432 1,523 62,597 3,199 62,726 5,169 62,865 7,363 63,040 12,308 64,211 16,917 65,708
285.00 1,478 64,935 1,513 65,102 2,853 65,229 4,801 65,361 6,978 65,609 11,811 66,577 16,561 67,926
290.00 1,478 67,437 1,503 67,605 2,541 67,734 4,415 67,856 6,510 67,992 11,321 68,907 15,938 70,073
295.00 1,478 69,930 1,493 70,081 2,266 70,208 3,985 70,305 6,081 70,438 10,823 71,406 15,338 72,348
300.00 1,478 72,407 1,488 72,500 2,009 72,588 3,660 72,703 5,682 72,801 10,262 73,451 14,866 74,710
310.00 1,478 77,412 1,483 77,505 - - - - 4,939 77,759 9,454 78,558 13,915 79,344
320.00 1,478 82,415 1,478 82,510 - - - - 4,295 82,779 8,697 83,312 12,964 84,177
330.00 1,478 87,419 1,478 87,509 - - - - 3,735 87,762 7,909 88,334 - -
340.00 1,478 92,420 1,478 92,505 - - - - 3,242 92,768 7,124 93,204 - -
350.00 1,478 97,422 1,478 97,505 - - - - 2,826 97,773 6,579 98,087 - -
360.00 1,478 102,422 1,478 102,508 - - - - 2,457 102,763 6,006 103,068 - -
370.00 1,478 107,422 1,478 107,511 - - - - 2,119 107,763 5,431 108,017 - -
380.00 1,478 112,422 1,478 112,513 - - - - 1,844 112,763 4,945 113,017 - -
390.00 - - 1,478 117,516 - - - - 1,614 117,763 4,546 118,016 - -
400.00 - - 1,478 122,519 - - - - 1,568 122,763 4,148 123,016 - -
410.00 - - 1,478 127,521 - - - - 1,548 127,762 3,749 128,015 - -
420.00 - - 1,478 132,524 - - - - 1,533 132,762 3,421 133,013 - -
BYE (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 18,186 470 - - - - 18,286 470 - - - -
9.75 - - 17,936 470 - - - - 18,036 470 - - - -
10.00 - - 17,687 470 - - - - 17,796 480 - - - -
10.50 - - 17,190 470 - - - - 17,313 490 - - - -
11.00 - - 16,693 470 - - - - 16,829 500 - - - -
11.50 - - 16,195 470 - - - - 16,347 520 - - - -
12.00 - - 15,696 470 - - - - 15,870 606 16,137 929 - -
12.50 15,161 470 15,197 470 15,242 470 - - 15,393 728 15,688 1,066 16,033 1,531
13.00 14,661 532 14,701 544 14,754 590 - - 14,923 855 15,269 1,227 15,649 1,721
13.50 14,163 629 14,202 637 14,260 743 - - 14,459 1,010 14,845 1,403 15,258 1,922
14.00 13,661 741 13,705 746 13,771 865 - - 14,003 1,169 14,418 1,584 14,878 2,145
14.50 13,161 869 13,207 908 13,281 1,019 - - 13,552 1,338 14,026 1,789 14,527 2,380
15.00 12,662 1,012 12,710 1,068 12,797 1,189 - - 13,101 1,524 13,617 1,997 14,155 2,592
15.50 12,162 1,173 12,215 1,234 12,315 1,358 12,466 1,525 12,663 1,717 13,222 2,218 13,791 2,859
16.00 11,663 1,349 11,721 1,421 11,840 1,549 12,008 1,727 12,231 1,927 12,842 2,459 13,446 3,118
16.50 11,163 1,536 11,228 1,610 11,368 1,756 11,554 1,937 11,806 2,152 12,466 2,718 13,126 3,387
17.00 10,665 1,731 10,736 1,822 10,895 1,977 11,115 2,161 11,387 2,379 12,090 2,976 12,797 3,642
17.50 10,165 1,930 10,248 2,033 10,439 2,206 10,679 2,400 10,983 2,628 11,739 3,230 12,460 3,934
18.00 9,663 2,130 9,763 2,264 9,979 2,451 10,256 2,668 10,576 2,891 11,389 3,533 12,138 4,247
18.50 9,163 2,335 9,281 2,507 9,532 2,706 9,833 2,932 10,184 3,180 11,049 3,825 11,845 4,544
19.00 8,661 2,541 8,806 2,758 9,121 2,967 9,429 3,208 9,807 3,468 10,697 4,121 11,555 4,839
19.50 8,153 2,752 8,333 3,023 8,683 3,250 9,024 3,495 9,429 3,763 10,384 4,418 11,255 5,138
20.00 7,648 2,976 7,866 3,300 8,249 3,541 8,632 3,792 9,065 4,060 10,073 4,749 10,965 5,480
21.00 6,624 3,459 6,959 3,885 7,430 4,156 7,910 4,422 8,368 4,690 9,453 5,418 10,422 6,157
22.00 5,577 4,020 6,095 4,531 6,647 4,807 7,180 5,064 7,709 5,332 8,881 6,101 9,901 6,825
23.00 4,739 4,677 5,360 5,218 5,912 5,507 6,493 5,771 7,042 6,052 8,308 6,857 9,394 7,549
24.00 4,105 5,443 4,729 5,972 5,247 6,254 5,845 6,495 6,506 6,780 7,804 7,567 8,924 8,304
25.00 3,551 6,445 4,163 6,762 4,636 7,038 5,258 7,284 5,965 7,543 7,339 8,364 8,497 9,042
26.00 3,070 7,506 3,656 7,605 4,124 7,858 4,728 8,086 5,462 8,387 6,864 9,152 7,974 9,841
27.00 2,620 8,532 3,193 8,556 3,667 8,741 4,263 8,954 4,988 9,239 6,435 9,949 7,651 10,637
28.00 2,208 9,545 2,761 9,538 3,262 9,678 3,818 9,854 4,492 10,121 6,045 10,802 7,287 11,434
29.00 1,840 10,549 2,383 10,513 2,880 10,639 3,422 10,786 4,089 11,015 5,641 11,645 6,920 12,255
30.00 1,492 11,549 2,030 11,515 2,534 11,606 3,065 11,711 3,734 11,919 5,292 12,495 6,544 13,105
31.00 1,225 12,549 1,735 12,519 2,212 12,553 2,751 12,668 3,449 12,849 4,977 13,388 6,246 13,955
32.00 1,010 13,549 1,480 13,529 1,918 13,541 2,449 13,626 3,132 13,775 4,639 14,277 5,961 14,814
33.00 841 14,549 1,250 14,539 1,667 14,531 2,178 14,596 2,857 14,726 4,334 15,168 5,657 15,679
34.00 706 15,549 1,046 15,545 1,452 15,529 1,921 15,571 2,596 15,679 4,089 16,086 5,348 16,574
35.00 - - 875 16,549 - - - - 2,348 16,636 3,823 17,010 - -
36.00 - - 701 17,549 - - - - - - - - - -
37.00 - - 571 18,549 - - - - - - - - - -
38.00 - - 470 19,549 - - - - - - - - - -
39.00 - - 470 20,549 - - - - - - - - - -
40.00 - - 470 21,549 - - - - - - - - - -
41.00 - - 470 22,549 - - - - - - - - - -
CCC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,397 32 1,404 32 1,418 39 1,416 44 1,428 48 1,455 67 1,458 102
2.30 1,297 32 1,304 35 1,318 41 1,317 47 1,323 52 1,352 98 1,354 149
2.40 1,197 32 1,204 37 1,218 45 1,218 52 1,226 57 1,273 127 1,277 175
2.50 1,097 32 1,103 41 1,118 51 1,132 57 1,148 63 1,190 153 1,195 214
2.60 997 32 1,004 47 1,017 56 1,032 63 1,063 71 1,105 194 1,112 264
2.70 897 37 904 51 916 63 949 71 964 102 1,018 234 1,039 300
2.80 797 45 806 59 834 71 849 103 891 129 943 281 966 349
2.90 697 57 717 68 746 105 774 133 802 173 868 331 890 394
3.00 597 76 627 102 656 135 686 179 735 214 799 388 824 448
3.10 499 103 534 136 575 181 614 220 664 266 732 442 765 513
3.20 398 140 449 195 510 236 550 281 591 313 669 505 705 572
3.30 300 192 376 252 432 299 484 331 526 373 606 574 653 634
3.40 221 262 298 324 360 368 414 398 468 438 562 635 609 699
3.50 163 354 234 403 302 434 361 472 407 508 504 719 556 787
3.60 120 455 190 485 252 514 305 541 365 579 454 794 516 850
3.70 91 555 145 573 214 600 269 626 320 654 402 847 472 933
3.80 71 654 114 666 171 684 232 700 274 728 363 947 427 1,005
3.90 59 754 80 754 144 774 193 792 237 820 328 1,029 389 1,087
4.00 49 854 72 854 115 854 169 880 215 898 296 1,107 357 1,165
4.10 43 954 65 954 83 954 143 954 174 987 263 1,197 324 1,247
4.20 37 1,054 61 1,054 76 1,054 115 1,054 149 1,054 240 1,284 290 1,334
4.30 35 1,154 57 1,154 72 1,154 83 1,154 121 1,154 204 1,298 271 1,411
4.40 32 1,254 53 1,254 - - - - 88 1,254 178 1,460 249 1,499
4.50 32 1,354 51 1,354 - - - - 84 1,354 155 1,546 228 1,586
4.60 32 1,454 48 1,454 - - - - 80 1,454 126 1,632 208 1,672
4.70 32 1,554 47 1,554 - - - - 76 1,554 93 1,734 182 1,759
4.80 - - 44 1,654 - - - - 73 1,654 88 1,816 - -
4.90 - - 43 1,754 - - - - 71 1,754 85 1,917 - -
5.00 - - 41 1,854 - - - - 68 1,854 83 1,996 - -
5.25 - - 39 2,104 - - - - 63 2,104 77 2,253 - -
5.50 - - 36 2,354 - - - - 59 2,354 72 2,486 - -
5.75 - - 35 2,604 - - - - 56 2,604 68 2,717 - -
6.00 - - 33 2,854 - - - - 53 2,854 65 2,976 - -
6.25 - - 32 3,104 - - - - 51 3,104 - - - -
6.50 - - 32 3,354 - - - - 48 3,354 - - - -
6.75 - - 32 3,604 - - - - - - - - - -
7.00 - - 32 3,854 - - - - - - - - - -
7.25 - - 32 4,104 - - - - - - - - - -
CCE (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,252 95 - - - - - - - - - -
3.10 - - 4,152 95 - - - - - - - - - -
3.20 - - 4,053 95 - - - - - - - - - -
3.30 - - 3,953 95 - - - - 3,983 95 - - - -
3.40 - - 3,855 95 - - - - 3,903 95 - - - -
3.50 - - 3,755 95 - - - - 3,803 97 - - - -
3.60 - - 3,655 95 - - - - 3,700 103 - - - -
3.70 - - 3,561 95 - - - - 3,599 107 - - - -
3.80 - - 3,461 95 - - - - 3,521 113 - - - -
3.90 - - 3,361 95 - - - - 3,421 121 - - - -
4.00 - - 3,261 95 - - - - 3,337 128 - - - -
4.10 - - 3,161 95 - - - - 3,237 135 - - - -
4.20 - - 3,061 101 - - - - 3,154 143 - - - -
4.30 - - 2,961 111 - - - - 3,054 192 - - - -
4.40 2,845 120 2,861 124 2,890 125 2,922 144 2,968 230 3,055 547 3,087 706
4.50 2,745 135 2,761 137 2,790 136 2,836 154 2,882 271 3,039 598 3,064 760
4.60 2,645 150 2,661 153 2,690 152 2,736 203 2,796 306 2,962 642 2,990 814
4.70 2,545 169 2,561 170 2,604 169 2,649 248 2,720 361 2,805 696 2,867 862
4.80 2,445 190 2,461 192 2,504 210 2,561 286 2,631 393 2,732 750 2,792 926
4.90 2,345 214 2,372 214 2,417 249 2,473 347 2,554 444 2,654 806 2,726 981
5.00 2,245 241 2,272 240 2,328 290 2,395 381 2,475 489 2,587 860 2,652 1,045
5.25 1,995 321 2,031 341 2,107 394 2,184 493 2,277 608 2,402 1,003 2,486 1,187
5.50 1,746 415 1,823 442 1,890 512 1,989 627 2,091 736 2,228 1,175 2,334 1,351
5.75 1,495 515 1,596 569 1,694 654 1,797 776 1,921 875 2,076 1,333 2,181 1,518
6.00 1,243 633 1,371 711 1,500 822 1,643 935 1,755 1,037 1,917 1,510 2,044 1,690
6.25 991 775 1,164 871 1,314 1,003 1,447 1,107 1,592 1,209 1,799 1,660 1,945 1,838
6.50 795 952 972 1,075 1,139 1,192 1,292 1,287 1,453 1,386 1,635 1,876 1,784 2,047
6.75 653 1,200 807 1,294 1,006 1,392 1,149 1,475 1,320 1,580 1,518 2,063 1,669 2,237
7.00 536 1,456 669 1,506 867 1,593 1,010 1,674 1,191 1,769 1,393 2,264 1,569 2,437
7.25 432 1,709 538 1,742 746 1,805 901 1,880 1,070 1,968 1,284 2,463 1,456 2,629
7.50 346 1,959 435 1,976 632 2,035 786 2,100 967 2,177 1,177 2,672 1,367 2,832
7.75 277 2,209 349 2,221 528 2,259 680 2,315 861 2,394 1,082 2,887 1,274 3,038
8.00 224 2,459 259 2,459 457 2,495 601 2,544 778 2,603 996 3,093 1,195 3,238
8.25 185 2,709 194 2,709 356 2,729 519 2,769 692 2,833 922 3,307 1,110 3,454
8.50 156 2,959 169 2,959 303 2,959 454 3,001 618 3,055 842 3,533 1,044 3,670
8.75 133 3,209 153 3,209 248 3,209 383 3,239 541 3,285 758 3,755 973 3,884
9.00 116 3,459 141 3,459 184 3,459 - - 480 3,514 711 3,971 902 4,101
9.25 103 3,709 132 3,709 172 3,709 - - 441 3,749 639 4,204 848 4,325
9.50 95 3,959 123 3,959 161 3,959 - - 375 3,959 583 4,431 805 4,546
9.75 95 4,209 116 4,209 152 4,209 - - 332 4,209 530 4,657 751 4,760
10.00 95 4,459 109 4,459 144 4,459 - - 288 4,459 494 4,886 697 4,987
10.50 95 4,959 99 4,959 131 4,959 - - 230 4,959 420 5,348 624 5,443
CDA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,488 113 3,493 113 3,500 113 3,505 113 3,512 113 3,535 113 3,535 113
0.35 3,238 113 3,245 113 3,253 113 3,259 113 3,266 113 3,285 113 3,285 116
0.40 2,988 113 2,996 113 3,005 113 3,012 113 3,030 113 3,035 113 3,035 129
0.45 2,739 113 2,747 113 2,758 113 2,766 113 2,780 113 2,785 120 2,785 151
0.50 2,489 123 2,499 128 2,509 129 2,527 128 2,530 128 2,542 131 2,542 183
0.55 2,252 145 2,265 151 2,272 151 2,276 151 2,281 149 2,300 148 2,300 226
0.60 1,999 177 2,013 181 2,021 181 2,026 180 2,031 180 2,079 177 2,077 335
0.65 1,747 221 1,760 224 1,769 222 1,776 221 1,781 220 1,865 217 1,864 446
0.70 1,493 282 1,507 282 1,518 281 1,526 280 1,559 278 1,651 324 1,649 598
0.75 1,239 365 1,255 365 1,287 400 1,295 399 1,335 397 1,432 434 1,432 750
0.80 983 463 1,013 493 1,053 523 1,096 523 1,143 555 1,253 587 1,251 912
0.85 764 593 801 623 844 653 897 683 951 713 1,068 743 1,066 1,146
0.90 574 783 611 783 686 813 736 843 798 873 927 936 926 1,343
0.95 446 1,037 488 1,024 534 1,035 580 1,037 643 1,093 784 1,134 782 1,569
1.00 362 1,287 369 1,287 424 1,281 478 1,297 481 1,299 635 1,362 635 1,794
1.05 301 1,537 309 1,537 313 1,537 376 1,535 380 1,536 543 1,562 545 2,045
1.10 257 1,787 265 1,787 269 1,787 272 1,787 274 1,790 447 1,817 450 2,268
1.15 226 2,037 234 2,037 238 2,037 240 2,037 242 2,037 348 2,045 348 2,517
1.20 202 2,287 212 2,287 214 2,287 216 2,287 218 2,287 234 2,287 236 2,765
1.25 185 2,537 194 2,537 197 2,537 198 2,537 200 2,537 221 2,537 225 2,985
1.30 172 2,787 181 2,787 184 2,787 185 2,787 189 2,787 210 2,787 213 3,234
1.35 160 3,037 171 3,037 172 3,037 173 3,037 181 3,037 201 3,037 204 3,481
1.40 152 3,287 161 3,287 163 3,287 167 3,287 175 3,287 193 3,287 196 3,729
1.45 144 3,537 153 3,537 - - - - 169 3,537 186 3,537 189 3,977
1.50 137 3,787 147 3,787 - - - - 164 3,787 181 3,787 185 4,212
1.55 132 4,037 141 4,037 - - - - 160 4,037 176 4,037 181 4,455
1.60 - - 137 4,287 - - - - 156 4,287 172 4,287 - -
1.65 - - 133 4,537 - - - - 152 4,537 168 4,537 - -
1.70 - - 129 4,787 - - - - 149 4,787 164 4,787 - -
1.75 - - 127 5,037 - - - - 147 5,037 161 5,037 - -
1.80 - - 124 5,287 - - - - 144 5,287 159 5,287 - -
1.85 - - 121 5,537 - - - - 141 5,537 - - - -
1.90 - - 119 5,787 - - - - 140 5,787 - - - -
1.95 - - 116 6,037 - - - - - - - - - -
CGN (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,753 263 7,799 263 7,837 278 7,857 296 7,945 314 7,961 387 7,961 423
1.20 7,254 263 7,302 274 7,337 298 7,363 318 7,445 334 7,474 419 7,474 451
1.25 6,754 290 6,818 303 6,837 318 6,870 338 6,945 356 7,057 447 7,071 676
1.30 6,255 326 6,318 338 6,337 344 6,377 369 6,446 392 6,557 493 6,571 879
1.35 5,755 372 5,817 383 5,837 381 5,934 400 5,945 421 6,057 734 6,178 1,070
1.40 5,257 429 5,315 437 5,338 435 5,433 435 5,445 460 5,658 945 5,675 1,266
1.45 4,757 505 4,815 510 4,843 506 4,933 504 5,035 508 5,247 1,147 5,277 1,445
1.50 4,258 605 4,314 606 4,407 602 4,507 597 4,615 753 4,747 1,471 4,865 1,758
1.55 3,758 737 3,811 734 3,903 727 4,077 823 4,190 979 4,417 1,665 4,539 1,934
1.60 3,259 901 3,350 898 3,526 971 3,641 1,050 3,760 1,200 3,988 1,973 4,129 2,329
1.65 2,759 1,096 2,885 1,156 3,076 1,217 3,197 1,284 3,321 1,417 3,648 2,363 3,788 2,608
1.70 2,237 1,295 2,411 1,415 2,615 1,536 2,824 1,612 2,957 1,741 3,296 2,642 3,444 2,888
1.75 1,711 1,615 1,980 1,735 2,215 1,855 2,441 1,945 2,675 2,155 3,037 2,939 3,204 3,256
1.80 1,442 1,995 1,586 2,115 1,890 2,188 2,142 2,358 2,294 2,466 2,679 3,389 2,932 3,616
1.85 1,183 2,512 1,338 2,584 1,558 2,669 1,727 2,760 1,998 2,855 2,399 3,753 2,684 4,055
1.90 995 3,020 1,097 3,064 1,203 3,137 1,516 3,220 1,691 3,240 2,120 4,190 2,402 4,409
1.95 834 3,538 856 3,542 978 3,601 1,167 3,617 1,493 3,696 1,835 4,628 2,135 4,842
2.00 709 4,038 731 4,038 747 4,061 932 4,129 1,293 4,145 1,646 5,053 1,962 5,186
2.10 541 5,038 564 5,038 574 5,038 614 5,038 868 5,093 1,277 5,905 1,628 6,030
2.20 439 6,038 463 6,038 495 6,038 537 6,038 578 6,038 1,044 6,833 1,269 6,951
2.30 373 7,038 397 7,038 445 7,038 484 7,038 521 7,038 810 7,750 1,042 7,869
2.40 330 8,038 360 8,038 409 8,038 445 8,038 479 8,038 541 8,659 810 8,777
2.50 298 9,038 336 9,038 383 9,038 - - 447 9,038 504 9,542 549 9,679
2.60 274 10,038 316 10,038 - - - - 420 10,038 483 10,555 524 10,565
2.70 263 11,038 302 11,038 - - - - 400 11,038 455 11,558 502 11,571
2.80 - - 288 12,038 - - - - 381 12,038 432 12,562 - -
2.90 - - 278 13,038 - - - - 367 13,038 413 13,473 - -
3.00 - - 268 14,038 - - - - 355 14,038 400 14,447 - -
3.10 - - 263 15,038 - - - - 344 15,038 - - - -
3.20 - - 263 16,038 - - - - - - - - - -
3.30 - - 263 17,038 - - - - - - - - - -
CHT (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,569 169 9,663 169 9,739 169 - - 9,940 169 10,039 179 10,067 179
35.00 9,068 169 9,163 169 9,242 169 9,309 169 9,450 169 9,555 191 9,583 236
36.00 8,566 169 8,665 169 8,746 169 8,818 169 8,960 169 9,077 245 9,101 323
37.00 8,066 169 8,165 169 8,251 169 8,323 169 8,469 174 8,593 313 8,627 416
38.00 7,565 169 7,667 169 7,755 169 7,832 174 7,979 179 8,123 407 8,155 535
39.00 7,066 169 7,166 169 7,258 169 7,337 179 7,487 184 7,638 516 7,677 690
40.00 6,565 169 6,668 169 6,762 169 6,845 184 6,987 244 7,154 651 7,201 850
41.00 6,049 169 6,111 169 6,184 176 6,271 248 6,361 337 6,676 801 6,704 1,037
42.00 5,549 203 5,615 230 5,694 246 5,794 332 5,891 436 6,078 956 6,300 1,248
43.00 5,049 282 5,121 322 5,208 342 5,322 443 5,430 551 5,748 1,142 5,839 1,472
44.00 4,550 397 4,627 445 4,722 475 4,854 577 5,065 697 5,304 1,363 5,405 1,732
45.00 4,055 561 4,136 592 4,247 636 4,458 738 4,612 877 4,872 1,588 4,990 1,997
46.00 3,553 754 3,679 789 3,824 827 3,998 930 4,170 1,080 4,457 1,845 4,576 2,294
47.00 3,047 958 3,176 1,018 3,354 1,061 3,527 1,168 3,744 1,322 4,050 2,117 4,219 2,594
48.00 2,541 1,178 2,704 1,272 2,909 1,328 3,106 1,435 3,331 1,595 3,662 2,422 3,897 2,921
49.00 2,027 1,423 2,249 1,545 2,481 1,621 2,695 1,776 2,944 1,896 3,289 2,747 3,618 3,265
50.00 1,568 1,727 1,807 1,863 2,082 1,954 2,315 2,077 2,576 2,221 2,951 3,108 3,335 3,612
52.50 976 3,021 1,109 3,022 1,290 3,065 1,554 3,120 1,830 3,206 2,219 4,085 2,725 4,563
55.00 527 4,277 628 4,276 774 4,283 1,001 4,289 1,251 4,313 1,682 5,153 2,259 5,618
57.50 274 5,529 349 5,529 436 5,529 632 5,529 834 5,540 1,275 6,251 1,887 6,716
60.00 169 6,779 182 6,779 255 6,779 385 6,779 543 6,779 952 7,378 1,581 7,843
62.50 169 8,029 169 8,029 174 8,029 241 8,029 349 8,029 725 8,536 1,332 9,017
65.00 169 9,279 169 9,279 169 9,279 179 9,279 233 9,279 533 9,712 1,144 10,117
67.50 169 10,529 169 10,529 169 10,529 174 10,529 174 10,529 410 10,906 973 11,294
70.00 169 11,779 169 11,779 169 11,779 169 11,779 169 11,779 304 12,106 860 12,483
72.50 169 13,029 169 13,029 169 13,029 169 13,029 169 13,029 247 13,338 742 13,674
75.00 169 14,279 169 14,279 169 14,279 169 14,279 169 14,279 195 14,570 672 14,867
77.50 169 15,529 169 15,529 169 15,529 169 15,529 169 15,529 184 15,799 602 16,064
80.00 169 16,779 169 16,779 169 16,779 169 16,779 169 16,779 179 17,002 528 17,265
82.50 169 18,029 169 18,029 - - - - 169 18,029 174 18,210 492 18,466
85.00 - - 169 19,279 - - - - 169 19,279 - - - -
87.50 - - 169 20,529 - - - - - - - - - -
CHU (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,397 70 3,410 70 3,434 70 3,441 75 3,453 82 3,478 102 3,477 117
2.50 3,197 70 3,210 70 3,234 71 3,260 81 3,257 89 3,310 110 3,319 127
2.60 2,997 70 3,012 70 3,033 78 3,060 86 3,061 94 3,109 121 3,115 137
2.70 2,797 70 2,813 70 2,832 83 2,858 91 2,885 101 2,904 130 2,913 200
2.80 2,598 70 2,613 75 2,630 89 2,657 99 2,684 110 2,742 143 2,755 255
2.90 2,398 70 2,414 81 2,433 98 2,456 110 2,482 121 2,541 204 2,587 307
3.00 2,198 71 2,216 91 2,234 109 2,250 121 2,314 133 2,373 263 2,421 391
3.10 1,998 83 2,017 101 2,036 121 2,088 134 2,115 146 2,202 351 2,274 468
3.20 1,798 101 1,818 114 1,861 134 1,888 149 1,942 212 2,026 429 2,122 544
3.30 1,600 126 1,632 129 1,661 154 1,713 216 1,787 308 1,875 509 1,970 639
3.40 1,400 160 1,432 160 1,482 224 1,554 311 1,609 363 1,738 584 1,837 737
3.50 1,200 211 1,262 231 1,337 324 1,392 373 1,466 472 1,579 681 1,735 846
3.60 998 280 1,088 308 1,133 416 1,225 485 1,319 553 1,458 800 1,575 957
3.70 800 360 910 429 1,010 507 1,108 592 1,169 655 1,326 906 1,486 1,084
3.80 605 464 756 551 866 637 968 714 1,052 790 1,215 1,036 1,359 1,205
3.90 463 624 613 706 733 780 842 849 929 905 1,101 1,176 1,267 1,349
4.00 359 826 480 881 615 934 732 1,000 824 1,070 1,002 1,301 1,131 1,461
4.10 271 1,030 389 1,052 512 1,097 615 1,161 713 1,210 897 1,467 1,057 1,602
4.20 211 1,230 295 1,244 401 1,272 515 1,333 620 1,385 817 1,622 972 1,747
4.30 168 1,430 230 1,430 344 1,457 436 1,502 521 1,535 728 1,787 920 1,898
4.40 138 1,630 160 1,630 288 1,630 384 1,688 444 1,717 634 1,934 830 2,043
4.50 117 1,830 145 1,830 228 1,830 296 1,868 393 1,878 568 2,097 772 2,206
4.60 101 2,030 131 2,030 162 2,030 238 2,030 343 2,078 520 2,275 681 2,366
4.70 90 2,230 122 2,230 150 2,230 171 2,230 291 2,230 451 2,435 640 2,527
4.80 81 2,430 114 2,430 - - - - 235 2,430 399 2,611 572 2,702
4.90 - - 107 2,630 - - - - 168 2,630 - - - -
5.00 - - 101 2,830 - - - - 160 2,830 - - - -
5.25 - - 90 3,330 - - - - 142 3,330 - - - -
5.50 - - 82 3,830 - - - - - - - - - -
5.75 - - 75 4,330 - - - - - - - - - -
CIT (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,404 89 3,418 89 3,439 89 3,449 89 3,463 89 3,499 123 3,527 210
5.00 3,304 89 3,318 89 3,339 89 3,348 89 3,374 91 3,421 128 3,426 246
5.25 3,054 89 3,069 89 3,089 89 3,100 93 3,121 104 3,186 217 3,193 316
5.50 2,804 104 2,820 108 2,836 107 2,863 108 2,888 119 2,950 293 2,973 423
5.75 2,554 136 2,571 139 2,589 137 2,611 136 2,651 141 2,728 387 2,750 517
6.00 2,304 182 2,326 182 2,350 181 2,387 199 2,425 236 2,501 493 2,549 638
6.25 2,054 245 2,076 244 2,110 256 2,155 282 2,195 337 2,293 607 2,355 768
6.50 1,804 327 1,832 335 1,884 352 1,930 382 1,981 434 2,093 751 2,166 900
6.75 1,554 424 1,596 442 1,653 469 1,710 498 1,780 574 1,907 895 1,981 1,060
7.00 1,301 530 1,372 572 1,452 602 1,524 649 1,608 717 1,751 1,069 1,813 1,211
7.25 1,047 654 1,142 714 1,246 744 1,332 806 1,412 875 1,570 1,218 1,650 1,385
7.50 811 808 937 874 1,047 926 1,141 987 1,236 1,039 1,407 1,394 1,523 1,544
7.75 657 1,034 747 1,078 865 1,130 959 1,176 1,062 1,223 1,252 1,581 1,371 1,743
8.00 533 1,291 610 1,308 712 1,344 818 1,383 909 1,420 1,110 1,776 1,242 1,926
8.25 428 1,548 488 1,552 560 1,576 683 1,611 782 1,648 976 2,004 1,123 2,131
8.50 338 1,798 387 1,797 445 1,816 566 1,836 661 1,868 857 2,214 1,015 2,329
8.75 266 2,048 295 2,048 339 2,052 460 2,071 564 2,095 747 2,429 913 2,536
9.00 212 2,298 221 2,298 251 2,298 365 2,308 461 2,323 661 2,645 822 2,741
9.25 172 2,548 181 2,548 186 2,548 284 2,548 391 2,564 566 2,868 742 2,958
9.50 143 2,798 152 2,798 158 2,798 227 2,798 317 2,798 489 3,098 658 3,181
9.75 121 3,048 129 3,048 144 3,048 165 3,048 269 3,048 427 3,329 588 3,401
10.00 104 3,298 112 3,298 131 3,298 152 3,298 218 3,298 359 3,557 531 3,622
10.50 89 3,798 89 3,798 113 3,798 131 3,798 148 3,798 273 4,023 419 4,077
11.00 89 4,298 89 4,298 - - - - 131 4,298 212 4,496 342 4,551
11.50 89 4,798 89 4,798 - - - - 119 4,798 148 4,986 - -
12.00 - - 89 5,298 - - - - 108 5,298 137 5,451 - -
12.50 - - 89 5,798 - - - - 100 5,798 125 5,943 - -
13.00 - - 89 6,298 - - - - - - - - - -
CKH (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,526 179 8,571 179 8,624 179 8,661 179 8,727 179 8,821 364 8,851 569
31.00 8,028 179 8,078 179 8,132 179 8,166 179 8,247 179 8,352 475 8,396 701
32.00 7,529 179 7,575 179 7,626 179 7,691 179 7,763 194 7,893 598 7,936 854
33.00 7,029 179 7,083 179 7,130 179 7,210 192 7,292 279 7,425 744 7,506 1,029
34.00 6,529 179 6,581 179 6,655 179 6,727 278 6,834 378 6,987 915 7,076 1,215
35.00 6,029 183 6,089 185 6,170 251 6,259 362 6,379 500 6,548 1,101 6,662 1,431
36.00 5,530 252 5,595 252 5,692 344 5,801 495 5,938 662 6,123 1,322 6,260 1,650
37.00 5,030 349 5,102 384 5,223 471 5,350 657 5,505 834 5,722 1,546 5,871 1,892
38.00 4,530 486 4,620 534 4,765 651 4,914 848 5,091 1,046 5,318 1,811 5,512 2,159
39.00 4,031 660 4,147 717 4,319 864 4,565 1,073 4,689 1,283 4,944 2,075 5,149 2,422
40.00 3,531 858 3,685 935 3,941 1,107 4,144 1,328 4,302 1,539 4,575 2,379 4,817 2,725
41.00 3,031 1,070 3,269 1,184 3,523 1,388 3,746 1,603 3,933 1,820 4,230 2,677 4,490 3,024
42.00 2,531 1,305 2,832 1,468 3,123 1,705 3,369 1,909 3,581 2,116 3,894 3,011 4,178 3,349
43.00 2,028 1,583 2,420 1,791 2,744 2,013 3,010 2,205 3,289 2,399 3,627 3,341 3,893 3,683
44.00 1,641 1,924 2,037 2,171 2,392 2,380 2,677 2,552 2,968 2,733 3,321 3,654 3,659 3,958
45.00 1,349 2,444 1,686 2,593 2,064 2,770 2,363 2,924 2,666 3,132 2,998 4,062 3,356 4,383
46.00 1,107 2,956 1,370 3,033 1,755 3,177 2,050 3,313 2,350 3,508 2,732 4,444 3,102 4,745
47.00 895 3,463 1,091 3,489 1,468 3,598 1,771 3,714 2,079 3,907 2,480 4,830 2,862 5,117
48.00 696 3,963 868 3,991 1,231 4,083 1,540 4,126 1,843 4,311 2,256 5,228 2,654 5,506
49.00 531 4,463 684 4,472 1,022 4,539 1,327 4,623 1,630 4,738 2,031 5,640 2,449 5,899
50.00 402 4,963 530 4,963 838 5,004 1,136 5,071 1,452 5,168 1,817 6,049 2,252 6,298
52.50 213 6,213 264 6,213 511 6,213 758 6,213 1,034 6,295 1,404 7,123 1,825 7,336
55.00 179 7,463 179 7,463 290 7,463 474 7,463 725 7,463 1,056 8,237 1,478 8,416
57.50 179 8,713 179 8,713 179 8,713 288 8,713 490 8,713 788 9,377 1,184 9,527
60.00 179 9,963 179 9,963 179 9,963 - - 321 9,963 575 10,545 935 10,660
62.50 179 11,213 179 11,213 179 11,213 - - 220 11,213 419 11,733 743 11,821
65.00 179 12,463 179 12,463 - - - - 179 12,463 298 12,925 601 12,999
67.50 179 13,713 179 13,713 - - - - 179 13,713 236 14,126 452 14,188
70.00 179 14,963 179 14,963 - - - - 179 14,963 179 15,343 378 15,370
72.50 179 16,213 179 16,213 - - - - 179 16,213 179 16,559 287 16,588
75.00 179 17,463 179 17,463 - - - - 179 17,463 179 17,767 - -
77.50 - - 179 18,713 - - - - 179 18,713 179 18,994 - -
80.00 - - 179 19,963 - - - - 179 19,963 - - - -
82.50 - - 179 21,213 - - - - - - - - - -
CKP (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 17,923 508 18,026 508 18,142 508 18,275 518 18,455 668 18,747 1,673 18,905 2,264
35.00 16,923 515 17,030 528 17,156 522 17,317 665 17,509 871 17,845 1,999 18,027 2,667
36.00 15,924 663 16,037 671 16,183 764 16,368 883 16,584 1,135 16,955 2,381 17,204 3,041
37.00 14,926 851 15,047 853 15,218 969 15,424 1,128 15,675 1,448 16,091 2,772 16,369 3,502
38.00 13,927 1,096 14,056 1,133 14,258 1,271 14,496 1,418 14,780 1,772 15,240 3,238 15,580 3,964
39.00 12,928 1,397 13,070 1,460 13,312 1,595 13,580 1,760 13,906 2,165 14,420 3,702 14,803 4,465
40.00 11,930 1,752 12,094 1,820 12,374 1,968 12,690 2,158 13,050 2,598 13,621 4,244 14,039 4,999
41.00 10,929 2,143 11,125 2,228 11,460 2,381 11,817 2,635 12,220 3,063 12,839 4,786 13,318 5,546
42.00 9,929 2,542 10,175 2,675 10,687 2,853 11,119 3,150 11,420 3,596 12,083 5,368 12,623 6,138
43.00 8,926 2,953 9,306 3,169 9,800 3,361 10,286 3,710 10,634 4,143 11,367 5,984 11,945 6,753
44.00 7,935 3,388 8,378 3,700 8,942 3,923 9,470 4,347 9,886 4,768 10,647 6,611 11,308 7,362
45.00 6,893 3,871 7,480 4,274 8,120 4,526 8,699 4,998 9,158 5,397 9,991 7,303 10,680 8,038
46.00 5,863 4,432 6,598 4,889 7,303 5,183 7,936 5,667 8,468 6,162 9,330 7,975 10,065 8,723
47.00 4,999 5,078 5,780 5,547 6,544 5,932 7,214 6,358 7,836 6,827 8,798 8,628 9,551 9,358
48.00 4,353 5,978 4,992 6,309 5,803 6,709 6,527 7,082 7,170 7,555 8,130 9,440 8,967 10,135
49.00 3,817 7,040 4,340 7,211 5,122 7,537 5,826 7,885 6,575 8,314 7,538 10,179 8,422 10,878
50.00 3,340 8,067 3,790 8,150 4,513 8,405 5,248 8,690 6,018 9,128 7,039 10,974 7,958 11,613
52.50 2,288 10,590 2,624 10,597 3,208 10,749 3,983 10,859 4,741 11,220 5,812 12,978 6,799 13,584
55.00 1,433 13,090 1,717 13,086 2,182 13,136 2,936 13,264 3,689 13,441 4,750 15,076 5,802 15,616
57.50 882 15,590 1,060 15,590 1,436 15,590 2,119 15,643 2,813 15,748 3,857 17,259 4,943 17,714
60.00 569 18,090 616 18,090 941 18,090 1,505 18,090 2,130 18,136 3,119 19,497 4,153 19,897
62.50 508 20,590 508 20,590 628 20,590 1,038 20,590 1,561 20,590 2,494 21,778 3,525 22,111
65.00 508 23,090 508 23,090 508 23,090 711 23,090 1,136 23,090 1,969 24,096 2,957 24,386
67.50 508 25,590 508 25,590 508 25,590 518 25,590 848 25,590 1,580 26,450 2,466 26,693
70.00 508 28,090 508 28,090 508 28,090 - - 588 28,090 1,219 28,825 2,068 29,019
72.50 508 30,590 508 30,590 - - - - 518 30,590 946 31,218 1,703 31,388
75.00 508 33,090 508 33,090 - - - - 508 33,090 719 33,629 1,441 33,760
77.50 508 35,590 508 35,590 - - - - 508 35,590 591 36,048 - -
80.00 - - 508 38,090 - - - - 508 38,090 518 38,491 - -
CLI (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,285 136 6,302 136 6,318 136 6,342 136 6,350 136 6,422 136 6,420 240
5.75 6,035 136 6,053 136 6,070 136 6,090 136 6,113 136 6,186 136 6,185 271
6.00 5,785 136 5,804 136 5,823 136 5,839 136 5,862 136 5,950 146 5,949 338
6.25 5,535 136 5,558 136 5,580 136 5,603 136 5,626 136 5,713 184 5,714 389
6.50 5,285 136 5,308 136 5,329 136 5,352 136 5,388 136 5,477 226 5,492 452
6.75 5,035 136 5,058 136 5,079 136 5,114 136 5,151 146 5,252 265 5,268 526
7.00 4,785 136 4,808 136 4,829 136 4,864 146 4,912 193 5,028 308 5,046 598
7.25 4,536 136 4,558 137 4,590 137 4,626 192 4,674 238 4,813 369 4,818 704
7.50 4,286 160 4,309 164 4,340 162 4,396 239 4,445 306 4,586 437 4,605 776
7.75 4,036 194 4,060 198 4,100 224 4,156 282 4,215 371 4,380 514 4,399 866
8.00 3,786 238 3,815 241 3,859 285 3,923 333 3,994 439 4,171 616 4,193 979
8.25 3,536 293 3,566 293 3,618 348 3,690 422 3,770 521 3,961 704 3,986 1,076
8.50 3,286 361 3,321 377 3,382 419 3,465 494 3,554 604 3,758 815 3,783 1,200
8.75 3,038 442 3,082 476 3,153 517 3,246 582 3,338 704 3,564 917 3,623 1,326
9.00 2,786 534 2,840 574 2,930 618 3,032 689 3,144 812 3,395 1,035 3,429 1,457
9.25 2,538 638 2,593 678 2,689 729 2,809 805 2,931 929 3,196 1,172 3,273 1,595
9.50 2,288 744 2,358 798 2,481 859 2,599 937 2,724 1,046 3,014 1,306 3,099 1,739
9.75 2,033 849 2,131 934 2,263 995 2,394 1,080 2,531 1,196 2,819 1,449 2,912 1,884
10.00 1,779 967 1,907 1,075 2,057 1,130 2,193 1,224 2,336 1,335 2,640 1,597 2,743 2,043
10.50 1,289 1,263 1,490 1,401 1,662 1,479 1,824 1,573 1,987 1,676 2,310 1,915 2,416 2,364
11.00 999 1,714 1,169 1,797 1,337 1,888 1,500 1,969 1,670 2,056 2,017 2,275 2,105 2,711
11.50 772 2,227 902 2,271 1,062 2,340 1,225 2,397 1,403 2,471 1,764 2,651 1,857 3,102
12.00 573 2,730 699 2,753 831 2,800 1,000 2,845 1,183 2,900 1,534 3,065 1,622 3,498
12.50 406 3,236 527 3,248 656 3,276 811 3,306 968 3,356 1,318 3,474 1,414 3,926
13.00 297 3,734 389 3,742 519 3,760 648 3,781 803 3,799 1,147 3,922 1,223 4,358
13.50 225 4,239 302 4,238 403 4,242 518 4,254 646 4,266 998 4,346 1,051 4,804
14.00 177 4,739 227 4,739 311 4,739 407 4,739 520 4,752 860 4,802 923 5,252
14.50 144 5,239 156 5,239 253 5,239 319 5,239 413 5,239 734 5,269 774 5,698
15.00 136 5,739 136 5,739 195 5,739 262 5,739 327 5,739 622 5,739 685 6,155
15.50 136 6,239 136 6,239 136 6,239 204 6,239 272 6,239 527 6,239 588 6,612
16.00 136 6,739 136 6,739 136 6,739 141 6,739 214 6,739 453 6,739 491 7,080
16.50 136 7,239 136 7,239 136 7,239 136 7,239 149 7,239 375 7,239 440 7,556
17.00 136 7,739 136 7,739 136 7,739 136 7,739 140 7,739 325 7,739 360 8,018
17.50 136 8,239 136 8,239 - - - - 136 8,239 276 8,239 302 8,492
18.00 136 8,739 136 8,739 - - - - 136 8,739 220 8,739 - -
18.50 - - 136 9,239 - - - - 136 9,239 157 9,239 - -
19.00 - - 136 9,739 - - - - 136 9,739 149 9,739 - -
19.50 - - 136 10,239 - - - - 136 10,239 143 10,239 - -
20.00 - - 136 10,739 - - - - - - - - - -
21.00 - - 136 11,739 - - - - - - - - - -
22.00 - - 136 12,739 - - - - - - - - - -
CLP (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,901 233 9,908 233 9,909 233 9,912 233 9,910 238 10,093 306 10,350 444
43.00 9,403 233 9,409 233 9,409 233 9,412 233 9,410 248 9,627 388 9,899 555
44.00 8,903 233 8,909 233 8,909 233 8,912 238 8,917 266 9,166 489 9,459 671
45.00 8,404 233 8,410 233 8,410 233 8,412 262 8,428 358 8,714 596 9,019 807
46.00 7,904 233 7,910 274 7,912 299 7,912 367 7,947 467 8,272 738 8,598 948
47.00 7,404 297 7,411 349 7,413 409 7,415 482 7,482 598 7,824 881 8,176 1,121
48.00 6,905 386 6,911 475 6,913 537 6,924 610 7,021 742 7,403 1,055 7,772 1,300
49.00 6,405 501 6,413 625 6,415 691 6,438 768 6,574 917 6,975 1,235 7,371 1,504
50.00 5,905 647 5,913 795 5,919 871 5,965 953 6,139 1,114 6,573 1,458 6,977 1,718
52.50 4,651 1,119 4,679 1,325 4,733 1,419 4,901 1,508 5,087 1,717 5,601 2,094 6,055 2,333
55.00 3,391 1,666 3,452 2,006 3,621 2,125 3,857 2,227 4,138 2,460 4,702 2,828 5,204 3,048
57.50 2,234 2,419 2,426 2,842 2,639 2,971 2,943 3,097 3,240 3,380 3,840 3,669 4,355 3,914
60.00 1,546 3,669 1,679 3,981 1,826 4,051 2,131 4,128 2,534 4,326 3,136 4,552 3,729 4,758
62.50 1,015 4,932 1,109 5,211 1,253 5,243 1,498 5,293 1,924 5,400 2,566 5,571 3,121 5,730
65.00 602 6,182 677 6,455 829 6,467 1,016 6,487 1,417 6,548 2,038 6,656 2,591 6,776
67.50 353 7,432 378 7,703 519 7,704 678 7,710 1,020 7,741 1,596 7,802 2,132 7,877
70.00 233 8,682 233 8,952 321 8,951 441 8,952 716 8,964 1,246 8,994 1,734 9,032
72.50 233 9,932 233 10,201 238 10,199 258 10,198 496 10,203 956 10,218 1,387 10,229
75.00 233 11,182 233 11,448 233 11,446 238 11,444 322 11,448 723 11,456 1,126 11,454
77.50 233 12,432 233 12,697 233 12,696 233 12,693 248 12,700 534 12,706 891 12,705
80.00 233 13,682 233 13,946 233 13,943 233 13,943 238 13,950 394 13,958 706 13,956
82.50 233 14,932 233 15,193 233 15,192 - - 233 15,195 289 15,203 546 15,199
85.00 233 16,182 233 16,442 - - - - 233 16,445 248 16,453 430 16,450
87.50 233 17,432 233 17,691 - - - - 233 17,691 238 17,698 341 17,692
90.00 233 18,682 233 18,938 - - - - 233 18,941 233 18,949 263 18,944
92.50 233 19,932 233 20,188 - - - - 233 20,191 233 20,199 - -
95.00 - - 233 21,436 - - - - 233 21,436 233 21,444 - -
97.50 - - 233 22,683 - - - - 233 22,686 233 22,695 - -
100.00 - - 233 23,933 - - - - 233 23,936 233 23,945 - -
102.50 - - 233 25,181 - - - - 233 25,181 233 25,190 - -
CMB (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 11,500 326 11,527 326 11,555 326 - - 11,613 326 11,723 336 11,721 488
18.50 11,250 326 11,279 326 11,310 326 11,337 326 11,368 326 11,485 341 11,485 546
19.00 11,000 326 11,029 326 11,060 326 11,092 326 11,124 326 11,247 346 11,254 617
19.50 10,750 326 10,780 326 10,810 326 10,842 326 10,879 331 11,016 404 11,018 689
20.00 10,500 326 10,530 332 10,565 330 10,597 359 10,641 380 10,783 462 10,787 782
21.00 10,002 414 10,034 419 10,070 417 10,107 465 10,156 497 10,322 590 10,332 954
22.00 9,502 526 9,534 530 9,574 551 9,620 583 9,676 630 9,870 736 9,878 1,154
23.00 9,001 662 9,038 662 9,085 693 9,136 737 9,203 779 9,598 893 9,629 1,364
24.00 8,503 821 8,540 833 8,596 867 8,656 911 8,820 955 9,146 1,072 9,174 1,601
25.00 8,006 999 8,045 1,012 8,107 1,052 8,262 1,100 8,393 1,140 8,701 1,275 8,736 1,857
26.00 7,504 1,192 7,549 1,212 7,649 1,253 7,792 1,303 7,930 1,355 8,276 1,495 8,327 2,127
27.00 7,004 1,392 7,056 1,422 7,200 1,469 7,328 1,528 7,476 1,584 7,856 1,725 7,913 2,416
28.00 6,504 1,591 6,567 1,645 6,728 1,707 6,874 1,768 7,034 1,831 7,450 2,001 7,528 2,712
29.00 6,002 1,793 6,088 1,881 6,264 1,955 6,426 2,026 6,605 2,097 7,061 2,297 7,141 3,038
30.00 5,500 2,002 5,603 2,131 5,807 2,225 5,995 2,305 6,189 2,376 6,683 2,602 6,740 3,368
31.00 5,002 2,222 5,125 2,400 5,365 2,508 5,552 2,601 5,788 2,677 6,316 2,937 6,369 3,708
32.00 4,480 2,467 4,660 2,692 4,917 2,810 5,158 2,912 5,402 2,996 5,963 3,254 6,022 4,069
33.00 3,955 2,739 4,213 3,003 4,499 3,126 4,745 3,234 5,019 3,324 5,603 3,590 5,704 4,425
34.00 3,435 3,053 3,782 3,331 4,101 3,464 4,372 3,563 4,658 3,656 5,267 3,927 5,391 4,803
35.00 3,091 3,408 3,427 3,687 3,726 3,817 4,016 3,922 4,291 4,000 4,934 4,336 5,103 5,195
36.00 2,787 3,850 3,111 4,073 3,376 4,191 3,688 4,289 3,969 4,382 4,637 4,732 4,834 5,577
37.00 2,522 4,380 2,823 4,481 3,038 4,601 3,342 4,683 3,656 4,802 4,359 5,126 4,565 5,976
38.00 2,274 4,899 2,560 4,945 2,754 5,049 3,046 5,142 3,368 5,235 4,096 5,540 4,312 6,393
39.00 2,048 5,407 2,302 5,435 2,504 5,518 2,769 5,595 3,091 5,681 3,839 5,965 4,081 6,802
40.00 1,831 5,937 2,067 5,927 2,273 5,992 2,512 6,054 2,834 6,132 3,601 6,317 3,849 7,212
41.00 1,629 6,440 1,849 6,430 2,052 6,480 2,271 6,525 2,610 6,595 3,370 6,767 3,619 7,645
42.00 1,434 6,942 1,641 6,926 1,845 6,958 2,056 7,006 2,398 7,061 3,154 7,209 3,430 7,967
43.00 1,243 7,442 1,458 7,425 1,655 7,451 1,862 7,490 2,190 7,535 2,949 7,664 3,235 8,395
44.00 1,075 7,942 1,288 7,926 1,484 7,946 1,663 7,975 1,993 8,020 2,759 8,134 3,049 8,825
45.00 926 8,442 1,129 8,428 1,321 8,441 1,521 8,468 1,818 8,502 2,573 8,600 2,865 9,263
46.00 800 8,942 991 8,934 1,182 8,941 1,357 8,963 1,647 8,987 2,400 9,073 2,711 9,693
47.00 691 9,434 854 9,434 1,043 9,434 1,217 9,453 1,504 9,481 2,239 9,554 2,558 10,137
48.00 600 9,942 755 9,942 924 9,940 1,087 9,937 1,358 9,974 2,083 10,037 2,405 10,577
49.00 523 10,442 634 10,437 822 10,437 977 10,437 1,231 10,465 1,943 10,523 2,254 11,022
50.00 459 10,942 538 10,942 717 10,942 866 10,940 1,114 10,940 1,808 11,012 2,130 11,460
52.50 340 12,192 366 12,192 - - - - 871 12,192 1,514 12,210 - -
55.00 326 13,442 326 13,442 - - - - 662 13,442 1,262 13,442 - -
57.50 - - 326 14,692 - - - - 527 14,692 1,051 14,692 - -
60.00 - - 326 15,942 - - - - 411 15,942 859 15,942 - -
62.50 - - 326 17,192 - - - - 341 17,192 727 17,192 - -
65.00 - - 326 18,442 - - - - 336 18,442 588 18,442 - -
67.50 - - 326 19,692 - - - - 331 19,692 488 19,692 - -
70.00 - - 326 20,942 - - - - 326 20,942 410 20,942 - -
72.50 - - 326 22,192 - - - - 326 22,192 341 22,192 - -
75.00 - - 326 23,442 - - - - 326 23,442 336 23,442 - -
77.50 - - 326 24,692 - - - - 326 24,692 - - - -
80.00 - - 326 25,942 - - - - 326 25,942 - - - -
82.50 - - 326 27,192 - - - - 326 27,192 - - - -
85.00 - - 326 28,442 - - - - 326 28,442 - - - -
87.50 - - 326 29,692 - - - - 326 29,692 - - - -
90.00 - - 326 30,942 - - - - - - - - - -
92.50 - - 326 32,192 - - - - - - - - - -
CNA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,304 100 - - - -
4.52 7,205 100 - - - -
4.75 6,944 100 - - - -
4.97 6,710 100 - - - -
5.20 6,452 100 - - - -
5.43 6,194 100 6,248 100 - -
5.65 5,959 100 6,016 100 - -
5.88 5,702 100 5,773 100 - -
6.11 5,446 100 5,505 100 - -
6.33 5,214 100 5,271 100 - -
6.56 4,957 100 5,036 100 - -
6.78 4,718 100 4,791 109 - -
7.01 4,460 100 4,560 121 - -
7.24 4,202 100 4,323 132 4,395 445
7.46 3,963 100 4,082 188 4,192 525
7.69 3,707 100 3,863 241 3,970 626
7.91 3,469 106 3,640 315 3,762 719
8.14 3,226 124 3,428 365 3,561 843
8.37 2,971 153 3,200 455 3,351 956
8.59 2,741 217 3,009 549 3,170 1,088
8.82 2,496 284 2,801 649 3,043 1,209
9.05 2,259 371 2,654 776 2,853 1,345
9.50 1,838 590 2,286 1,034 2,504 1,631
9.95 1,423 905 1,946 1,308 2,198 1,957
10.40 1,054 1,282 1,642 1,635 1,908 2,309
10.85 753 1,700 1,378 1,999 1,642 2,666
11.31 526 2,165 1,130 2,404 1,420 3,047
11.76 343 2,635 922 2,821 1,210 3,448
12.21 229 3,122 745 3,258 1,039 3,847
12.66 152 3,620 610 3,707 877 4,357
13.12 130 4,126 486 4,126 731 4,798
13.57 116 4,624 377 4,624 619 5,244
14.02 104 5,123 323 5,123 529 5,701
14.47 100 5,621 228 5,621 455 6,155
14.92 100 6,120 161 6,120 375 6,622
15.38 100 6,624 149 6,624 330 7,092
15.83 100 7,124 140 7,124 276 7,576
16.28 100 7,622 132 7,622 225 8,037
16.73 100 8,121 125 8,121 160 8,522
CNC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,020 91 6,033 91 6,057 91 - - 6,093 91 6,124 91 6,127 91
5.25 5,771 91 5,785 91 5,806 91 - - 5,837 91 5,863 91 5,865 137
5.50 5,521 91 5,536 91 5,552 91 - - 5,586 91 5,637 91 5,639 174
5.75 5,271 91 5,287 91 5,305 91 - - 5,354 91 5,373 100 5,375 218
6.00 5,021 91 5,039 91 5,057 91 - - 5,100 91 5,149 111 5,153 252
6.25 4,771 91 4,795 91 4,819 91 4,826 91 4,845 91 4,883 162 4,924 318
6.50 4,521 91 4,545 91 4,567 91 4,593 91 4,617 91 4,663 205 4,696 370
6.75 4,271 91 4,295 91 4,316 91 4,340 91 4,361 97 4,433 276 4,463 451
7.00 4,021 91 4,045 91 4,063 91 4,083 96 4,135 108 4,201 337 4,250 537
7.25 3,771 91 3,793 91 3,816 92 3,858 107 3,903 119 3,967 403 4,033 638
7.50 3,521 91 3,543 91 3,583 103 3,607 117 3,669 172 3,751 498 3,829 736
7.75 3,272 91 3,295 91 3,331 115 3,376 168 3,435 224 3,544 587 3,634 840
8.00 3,022 96 3,057 101 3,098 129 3,155 221 3,214 294 3,326 690 3,441 960
8.25 2,772 121 2,807 124 2,862 188 2,919 296 3,003 363 3,124 818 3,248 1,076
8.50 2,522 157 2,569 182 2,625 272 2,706 363 2,789 467 2,933 933 3,074 1,218
8.75 2,272 206 2,327 242 2,407 348 2,549 453 2,583 558 2,803 1,065 2,926 1,352
9.00 2,024 274 2,102 325 2,223 441 2,336 570 2,433 669 2,613 1,185 2,747 1,492
9.25 1,772 361 1,880 421 2,015 560 2,129 690 2,247 799 2,443 1,331 2,572 1,657
9.50 1,525 465 1,663 560 1,803 692 1,939 821 2,059 936 2,266 1,476 2,409 1,810
9.75 1,275 577 1,455 710 1,612 839 1,753 959 1,885 1,077 2,108 1,644 2,266 1,971
10.00 1,031 713 1,249 893 1,433 1,001 1,589 1,110 1,726 1,210 1,955 1,806 2,113 2,143
10.50 659 1,106 909 1,254 1,103 1,353 1,275 1,456 1,423 1,544 1,667 2,155 1,877 2,495
11.00 433 1,613 623 1,675 828 1,758 1,000 1,843 1,162 1,927 1,424 2,517 1,650 2,875
11.50 264 2,113 411 2,131 605 2,191 773 2,256 940 2,321 1,195 2,913 1,461 3,262
12.00 169 2,613 258 2,613 441 2,639 597 2,687 738 2,755 1,007 3,336 1,282 3,668
12.50 119 3,113 188 3,113 304 3,113 441 3,151 582 3,179 847 3,721 1,124 4,094
13.00 91 3,613 123 3,613 207 3,613 337 3,613 469 3,665 701 4,231 985 4,418
13.50 91 4,113 107 4,113 141 4,113 252 4,113 371 4,113 584 4,687 859 4,852
14.00 91 4,613 95 4,613 125 4,613 195 4,613 292 4,613 479 5,136 746 5,284
14.50 91 5,113 91 5,113 113 5,113 135 5,113 204 5,113 388 5,597 664 5,736
15.00 91 5,613 91 5,613 104 5,613 124 5,613 144 5,613 337 6,067 574 6,186
15.50 91 6,113 91 6,113 96 6,113 115 6,113 133 6,113 260 6,538 504 6,644
16.00 91 6,613 91 6,613 91 6,613 107 6,613 124 6,613 208 7,007 436 7,103
16.50 91 7,113 91 7,113 91 7,113 100 7,113 116 7,113 148 7,495 373 7,575
17.00 91 7,613 91 7,613 - - - - 109 7,613 140 7,955 333 8,043
17.50 - - 91 8,113 - - - - 104 8,113 135 8,445 - -
COG (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 16,378 1,107 16,388 1,107 16,400 1,107 16,410 1,107 16,443 1,107 16,570 1,167 16,669 1,227
0.60 16,128 1,207 16,140 1,207 16,155 1,207 16,160 1,207 16,193 1,207 16,357 1,297 16,460 1,387
0.65 15,879 1,306 15,891 1,306 15,905 1,306 15,935 1,306 15,973 1,306 16,144 1,457 16,292 1,517
0.70 15,629 1,406 15,642 1,406 15,655 1,406 15,685 1,406 15,722 1,406 15,931 1,586 16,082 1,647
0.75 15,379 1,506 15,394 1,506 15,405 1,506 15,435 1,506 15,502 1,536 15,717 1,716 15,915 1,806
0.80 15,129 1,606 15,145 1,606 15,156 1,606 15,210 1,606 15,282 1,666 15,545 1,846 15,747 1,966
0.85 14,880 1,705 14,894 1,705 14,924 1,705 14,958 1,735 15,062 1,796 15,330 2,006 15,580 2,096
0.90 14,630 1,805 14,644 1,805 14,673 1,805 14,733 1,865 14,808 1,925 15,157 2,136 15,413 2,256
0.95 14,380 1,905 14,394 1,905 14,423 1,905 14,509 1,995 14,588 2,055 14,985 2,296 15,245 2,416
1.00 14,130 2,005 14,144 2,005 14,191 2,005 14,285 2,125 14,402 2,185 14,769 2,425 15,077 2,576
1.05 13,882 2,104 13,894 2,104 13,940 2,134 14,031 2,255 14,182 2,345 14,596 2,585 14,908 2,735
1.10 13,632 2,204 13,653 2,204 13,709 2,264 13,806 2,384 13,961 2,475 14,422 2,745 14,740 2,895
1.15 13,382 2,304 13,403 2,304 13,479 2,394 13,613 2,514 13,738 2,604 14,250 2,905 14,618 3,055
1.20 13,132 2,404 13,152 2,404 13,225 2,524 13,390 2,644 13,555 2,734 14,076 3,065 14,448 3,245
1.25 12,883 2,503 12,912 2,503 12,995 2,654 13,164 2,774 13,332 2,894 13,948 3,225 14,278 3,405
1.30 12,633 2,603 12,659 2,633 12,765 2,783 12,939 2,904 13,148 3,054 13,774 3,384 14,157 3,565
1.35 12,383 2,703 12,421 2,763 12,534 2,913 12,748 3,063 12,963 3,184 13,600 3,544 14,036 3,755
1.40 12,133 2,803 12,182 2,893 12,304 3,043 12,521 3,193 12,780 3,344 13,472 3,734 13,865 3,914
1.45 11,872 2,902 11,945 3,023 12,102 3,173 12,331 3,353 12,555 3,503 13,297 3,894 13,742 4,104
1.50 11,622 3,002 11,708 3,152 11,870 3,303 11,995 3,483 12,370 3,663 13,170 4,084 13,621 4,294
1.55 11,372 3,102 11,450 3,282 11,639 3,462 11,765 3,643 12,184 3,823 12,993 4,244 13,448 4,454
1.60 11,120 3,202 11,232 3,412 11,320 3,592 11,570 3,803 12,043 3,983 12,867 4,434 13,325 4,644
1.65 10,870 3,301 10,995 3,572 11,113 3,752 11,376 3,962 11,858 4,143 12,690 4,594 13,203 4,834
1.70 10,611 3,401 10,695 3,702 10,908 3,882 11,182 4,122 11,672 4,303 12,562 4,783 13,080 5,024
1.75 10,361 3,501 10,453 3,831 10,672 4,042 11,026 4,282 11,487 4,462 12,434 5,003 12,958 5,214
1.80 10,102 3,631 10,231 3,991 10,468 4,202 10,834 4,442 11,347 4,652 12,306 5,163 12,834 5,404
1.85 9,849 3,760 10,012 4,121 10,263 4,361 10,640 4,632 11,159 4,812 12,179 5,323 12,711 5,594
1.90 9,592 3,890 9,769 4,281 10,060 4,521 10,530 4,792 11,020 4,972 12,051 5,513 12,640 5,783
1.95 9,335 4,020 9,550 4,411 9,892 4,681 10,424 4,952 10,831 5,192 11,923 5,703 12,517 5,973
2.00 9,087 4,150 9,333 4,541 9,689 4,841 10,098 5,142 10,691 5,382 11,795 5,893 12,393 6,163
2.10 8,564 4,440 8,899 4,920 9,321 5,191 9,795 5,491 10,361 5,762 11,538 6,273 12,198 6,543
2.20 8,046 4,699 8,497 5,240 8,952 5,541 9,592 5,841 10,080 6,111 11,279 6,652 11,950 6,983
2.30 7,530 5,019 8,100 5,590 8,585 5,890 9,197 6,221 9,799 6,491 11,075 7,062 11,754 7,333
2.40 7,063 5,339 7,701 5,940 8,261 6,270 8,899 6,601 9,517 6,841 10,869 7,442 11,558 7,743
2.50 6,684 5,688 7,401 6,319 7,988 6,620 8,704 6,980 9,233 7,221 10,607 7,852 11,362 8,212
2.60 6,365 6,038 7,101 6,669 7,615 7,000 8,301 7,360 9,003 7,601 10,402 8,232 11,165 8,442
2.70 6,047 6,418 6,803 7,079 7,292 7,409 7,999 7,710 8,774 8,010 10,194 8,642 11,024 8,972
2.80 5,728 6,828 6,503 7,459 7,035 7,819 7,751 8,180 8,488 8,390 10,045 9,081 10,826 9,442
2.90 5,441 7,244 6,244 7,869 6,794 8,199 7,504 8,590 8,257 8,800 9,838 9,491 10,627 9,852
3.00 5,156 7,779 5,988 8,248 6,553 8,609 7,257 9,000 8,026 9,210 9,630 9,901 10,486 10,232
3.10 4,902 8,304 5,730 8,688 6,313 9,049 7,008 9,409 7,853 9,620 9,479 10,311 10,344 10,642
3.20 4,649 8,830 5,472 9,128 6,121 9,459 6,759 9,849 7,620 10,060 9,270 10,751 10,144 11,081
3.30 4,396 9,357 5,260 9,568 5,880 9,899 6,571 10,259 7,450 10,470 9,120 11,161 10,003 11,491
3.40 4,182 9,871 5,101 10,008 5,639 10,339 6,383 10,699 7,215 10,909 8,969 11,601 9,860 11,931
3.50 3,926 10,386 4,842 10,448 5,448 10,778 6,131 11,139 7,043 11,319 8,819 12,041 9,719 12,371
3.60 3,713 10,942 4,689 10,888 5,259 11,218 5,944 11,579 6,872 11,759 8,668 12,480 9,576 12,811
3.70 3,499 11,459 4,481 11,386 5,070 11,658 5,771 12,019 6,700 12,199 8,518 12,920 9,432 13,251
3.80 3,283 11,975 4,331 11,887 4,881 12,098 5,656 12,459 6,527 12,639 8,367 13,330 9,290 13,691
3.90 3,060 12,475 4,123 12,393 4,751 12,568 5,483 12,899 6,355 13,079 8,215 13,770 9,208 14,131
4.00 2,823 12,992 3,913 12,898 4,562 13,008 5,310 13,339 6,182 13,519 8,063 14,210 9,065 14,571
4.10 2,667 13,492 3,765 13,399 4,370 13,481 5,136 13,778 6,008 13,959 7,912 14,650 8,920 15,010
4.20 2,522 14,008 3,619 13,897 4,243 13,978 5,024 14,248 5,833 14,399 7,824 15,120 8,840 15,450
4.30 2,386 14,508 3,473 14,400 4,117 14,476 4,849 14,718 5,730 14,839 7,671 15,560 8,696 15,890
4.40 2,261 15,008 3,329 14,905 3,993 14,976 4,740 15,158 5,554 15,308 7,584 16,000 8,550 16,330
4.50 2,146 15,508 3,183 15,410 3,798 15,469 4,630 15,628 5,451 15,778 7,429 16,470 8,469 16,800
4.60 2,039 16,008 3,037 15,916 3,673 15,963 4,454 16,098 5,273 16,218 7,343 16,909 8,323 17,240
4.70 1,939 16,525 2,890 16,415 3,548 16,461 4,345 16,576 5,169 16,688 7,188 17,379 8,241 17,710
4.80 1,849 17,025 2,740 16,918 3,422 16,959 4,237 17,061 5,068 17,128 7,102 17,819 8,161 18,150
4.90 1,765 17,450 2,588 17,422 3,298 17,464 4,128 17,554 4,964 17,605 6,946 18,259 8,014 18,620
5.00 1,687 18,025 2,430 17,920 3,172 17,961 4,020 18,042 4,783 18,101 6,859 18,729 7,932 19,060
5.25 1,516 19,275 2,190 19,199 2,984 19,217 3,713 19,271 4,566 19,320 6,606 19,889 7,697 20,190
5.50 1,376 20,525 1,951 20,462 2,803 20,452 3,480 20,509 4,267 20,533 6,352 21,049 7,459 21,349
5.75 1,257 21,775 1,707 21,725 2,533 21,702 3,247 21,754 4,050 21,764 6,097 22,209 7,222 22,509
6.00 1,157 23,025 1,445 22,992 2,358 22,954 3,099 23,000 3,833 22,997 5,915 23,369 7,053 23,669
6.25 1,072 24,275 1,137 24,242 2,184 24,200 2,866 24,242 3,617 24,241 5,732 24,535 6,812 24,859
6.50 999 25,458 1,064 25,456 2,012 25,452 2,720 25,473 3,408 25,473 5,551 25,740 6,642 26,019
6.75 937 26,775 1,002 26,758 1,837 26,725 2,483 26,720 3,281 26,717 5,290 26,957 6,472 27,179
7.00 881 28,025 947 27,953 1,659 27,945 2,337 27,938 3,072 27,959 5,185 28,183 6,301 28,369
7.25 833 29,275 898 29,275 1,475 29,242 2,193 29,194 2,946 29,199 5,001 29,410 6,130 29,572
7.50 790 30,525 855 30,525 1,279 30,492 2,047 30,446 2,822 30,445 4,815 30,638 5,958 30,778
7.75 752 31,775 817 31,775 1,061 31,758 1,901 31,702 2,699 31,692 4,712 31,858 5,785 31,986
8.00 717 33,025 782 33,025 796 33,008 1,751 32,962 2,576 32,940 4,524 33,089 5,690 33,208
8.25 687 34,275 752 34,275 765 34,258 1,599 34,212 2,451 34,192 4,421 34,302 5,515 34,434
8.50 660 35,525 724 35,525 737 35,525 1,440 35,475 2,328 35,444 4,232 35,544 5,419 35,675
8.75 657 36,775 699 36,775 711 36,775 1,274 36,725 2,203 36,696 4,127 36,775 5,244 36,898
9.00 657 38,025 675 38,025 688 38,025 1,095 37,992 2,078 37,946 4,023 38,017 5,148 38,111
9.25 657 39,275 657 39,275 667 39,275 895 39,242 1,951 39,202 3,918 39,260 5,051 39,343
9.50 657 40,525 657 40,525 657 40,525 657 40,508 1,822 40,459 3,813 40,491 4,955 40,574
9.75 657 41,775 657 41,715 657 41,707 657 41,701 1,690 41,696 3,709 41,727 4,776 41,791
10.00 657 43,025 657 43,025 657 43,025 657 43,008 1,556 42,975 3,604 42,964 4,680 43,027
COL (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 25,059 683 25,125 683 25,224 683 25,424 683 25,513 683 26,244 856 26,344 1,373
10.50 24,060 683 24,144 683 24,244 683 24,424 683 24,640 683 25,225 1,044 25,423 1,653
11.00 23,062 683 23,130 683 23,263 683 23,483 683 23,700 703 24,206 1,322 24,478 1,968
11.50 22,063 696 22,175 715 22,282 711 22,483 795 22,760 856 23,361 1,619 23,549 2,331
12.00 21,064 855 21,150 871 21,316 864 21,537 1,009 21,701 1,105 22,342 1,957 22,619 2,717
12.50 20,066 1,049 20,187 1,060 20,334 1,131 20,537 1,235 20,855 1,351 21,440 2,356 21,669 3,198
13.00 19,073 1,286 19,164 1,290 19,396 1,403 19,572 1,519 19,852 1,643 20,617 2,757 20,966 3,580
13.50 18,075 1,566 18,154 1,566 18,456 1,694 18,639 1,845 18,941 1,977 19,750 3,176 20,117 4,091
14.00 17,076 1,891 17,186 1,924 17,392 2,036 17,719 2,205 18,080 2,361 18,882 3,676 19,358 4,604
14.50 16,077 2,251 16,206 2,291 16,434 2,437 16,892 2,617 17,214 2,765 18,061 4,191 18,571 5,125
15.00 15,072 2,636 15,212 2,694 15,598 2,840 15,994 3,044 16,339 3,196 17,281 4,733 17,839 5,783
15.50 14,062 3,035 14,283 3,133 14,669 3,300 15,105 3,511 15,510 3,667 16,484 5,382 17,102 6,383
16.00 13,068 3,434 13,271 3,590 13,759 3,779 14,239 4,001 14,470 4,201 15,757 5,956 16,440 6,956
16.50 12,062 3,845 12,329 4,073 12,857 4,303 13,397 4,551 13,690 4,753 15,016 6,622 15,772 7,634
17.00 11,071 4,280 11,419 4,592 11,985 4,857 12,576 5,117 12,917 5,410 14,106 7,278 15,103 8,311
17.50 10,035 4,739 10,499 5,147 11,131 5,448 11,778 5,714 12,185 6,064 13,442 7,939 14,276 8,964
18.00 9,012 5,246 9,589 5,751 10,293 6,075 10,999 6,364 11,478 6,754 12,809 8,599 13,716 9,670
18.50 7,971 5,813 8,723 6,378 9,500 6,715 10,206 7,018 10,794 7,506 12,186 9,223 13,144 10,363
19.00 7,015 6,465 7,882 7,054 8,724 7,390 9,505 7,757 10,249 8,221 11,583 9,862 12,563 10,889
19.50 6,339 7,164 7,083 7,777 8,001 8,114 8,827 8,537 9,563 8,882 11,162 10,764 12,237 11,709
20.00 5,737 8,066 6,434 8,501 7,338 8,919 8,153 9,352 8,922 9,724 10,481 11,537 11,561 12,479
21.00 4,700 10,156 5,316 10,345 6,072 10,689 6,946 11,003 7,765 11,374 9,431 13,104 10,575 14,028
22.00 3,810 12,199 4,334 12,270 4,989 12,526 5,921 12,753 6,743 13,090 8,495 14,541 9,746 15,611
23.00 2,991 14,239 3,480 14,254 4,094 14,320 4,985 14,479 5,801 14,768 7,548 16,193 8,811 17,169
24.00 2,302 16,226 2,764 16,223 3,302 16,297 4,191 16,421 5,018 16,700 6,741 17,858 8,092 18,830
25.00 1,760 18,226 2,148 18,227 2,642 18,281 3,506 18,395 4,334 18,533 6,033 19,659 7,424 20,575
26.00 1,361 20,232 1,624 20,237 2,127 20,263 2,913 20,339 3,733 20,455 5,411 21,375 6,772 22,096
27.00 1,073 22,239 1,262 22,238 1,701 22,260 2,388 22,327 3,144 22,363 4,886 23,165 6,236 23,807
28.00 864 24,232 924 24,232 1,331 24,243 2,010 24,298 2,711 24,334 4,354 25,032 5,785 25,601
29.00 711 26,232 768 26,232 1,021 26,259 1,615 26,292 2,259 26,334 3,889 26,823 5,288 27,497
30.00 683 28,232 683 28,234 800 28,246 - - 1,899 28,282 3,423 28,695 4,850 29,114
31.00 683 30,232 683 30,234 683 30,248 - - 1,591 30,283 3,056 30,333 4,440 31,132
32.00 683 32,232 683 32,235 - - - - 1,348 32,283 2,699 32,723 4,046 32,976
33.00 - - 683 34,235 - - - - 1,089 34,283 2,392 34,379 - -
34.00 - - 683 36,236 - - - - 921 36,283 2,157 36,393 - -
35.00 - - 683 38,236 - - - - 743 38,283 - - - -
36.00 - - 683 40,238 - - - - 683 40,283 - - - -
COS (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 10,420 1,671 10,420 1,873 10,419 2,045 10,420 2,189 10,419 2,403 10,416 2,996 10,414 3,454
6.50 9,795 1,965 9,795 2,224 9,795 2,418 9,795 2,572 9,794 2,778 9,793 3,405 9,790 3,853
6.75 9,171 2,305 9,171 2,606 9,170 2,809 9,171 2,939 9,169 3,182 9,168 3,796 9,165 4,279
7.00 8,546 2,690 8,546 3,021 8,546 3,202 8,546 3,359 8,545 3,641 8,543 4,228 8,540 4,686
7.25 7,916 3,119 7,915 3,464 7,915 3,646 7,919 3,798 7,912 4,096 7,911 4,677 7,907 5,135
7.50 7,291 3,680 7,290 3,939 7,290 4,119 7,292 4,258 7,287 4,578 7,286 5,127 7,282 5,584
7.75 6,666 4,336 6,665 4,429 6,665 4,598 6,666 4,777 6,663 5,063 6,661 5,610 6,658 6,034
8.00 6,041 4,987 6,041 5,012 6,040 5,153 6,040 5,296 6,038 5,529 6,036 6,102 6,008 6,530
8.25 5,416 5,637 5,416 5,615 5,415 5,720 5,416 5,848 5,413 6,120 5,395 6,595 5,342 7,022
8.50 4,784 6,269 4,784 6,233 4,783 6,299 4,783 6,396 4,773 6,661 4,721 7,102 4,851 7,512
8.75 4,145 6,902 4,145 6,858 4,144 6,890 4,149 6,970 4,126 7,222 4,169 7,633 4,422 8,011
9.00 3,491 7,534 3,490 7,501 3,490 7,494 3,486 7,553 3,530 7,766 3,754 8,165 4,083 8,522
9.25 2,905 8,167 2,920 8,141 2,935 8,112 2,995 8,145 3,099 8,347 3,400 8,697 3,890 9,052
9.50 2,491 8,743 2,521 8,735 2,550 8,757 2,596 8,814 2,730 8,919 3,060 9,248 3,697 9,580
9.75 2,151 9,366 2,181 9,362 2,211 9,374 2,271 9,416 2,406 9,515 2,735 9,815 3,481 10,105
10.00 1,857 9,991 1,872 9,987 1,917 9,993 1,993 10,020 2,097 10,101 2,495 10,372 3,285 10,672
10.50 1,339 11,240 1,332 11,239 1,378 11,238 1,439 11,250 1,556 11,308 2,165 11,524 2,978 11,782
11.00 938 12,489 886 12,489 912 12,488 982 12,495 1,094 12,515 1,900 12,678 2,646 12,902
11.50 664 13,739 557 13,737 491 13,737 633 13,737 875 13,749 1,646 13,877 2,435 14,065
12.00 497 14,987 365 14,986 306 14,986 438 14,983 670 14,991 1,444 15,077 2,189 15,216
12.50 386 16,236 302 16,235 302 16,235 327 16,233 518 16,236 1,273 16,291 1,962 16,409
13.00 306 17,486 302 17,485 302 17,485 302 17,482 416 17,485 1,100 17,509 1,781 17,606
13.50 302 18,735 302 18,733 302 18,733 302 18,731 327 18,735 978 18,749 1,570 18,818
14.00 302 19,983 302 19,983 302 19,983 302 19,981 302 19,985 840 19,986 1,431 20,042
14.50 302 21,233 302 21,232 - - - - 302 21,233 717 21,236 1,310 21,254
15.00 302 22,482 302 22,482 - - - - 302 22,483 632 22,486 1,191 22,504
15.50 302 23,732 302 23,731 - - - - 302 23,733 554 23,736 1,080 23,743
16.00 302 24,981 302 24,981 - - - - 302 24,982 487 24,985 959 24,993
16.50 302 26,231 302 26,229 - - - - 302 26,232 386 26,235 892 26,243
17.00 - - 302 27,479 - - - - 302 27,482 327 27,485 - -
17.50 - - 302 28,729 - - - - 302 28,732 302 28,735 - -
18.00 - - 302 29,978 - - - - 302 29,981 302 29,985 - -
18.50 - - 302 31,231 - - - - 302 31,229 302 31,228 - -
19.00 - - 302 32,479 - - - - 302 32,478 302 32,478 - -
19.50 - - 302 33,728 - - - - 302 33,727 - - - -
20.00 - - 302 34,977 - - - - 302 34,975 - - - -
21.00 - - 302 37,475 - - - - 302 37,474 - - - -
22.00 - - 302 39,973 - - - - 302 39,971 - - - -
23.00 - - 302 42,470 - - - - 302 42,470 - - - -
CPA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,595 79 - - - - 3,635 79 - - - -
4.70 - - 3,495 79 - - - - 3,538 79 - - - -
4.80 - - 3,395 79 - - - - 3,453 79 - - - -
4.90 3,281 79 3,295 79 3,318 79 3,326 79 3,352 79 3,429 122 3,519 212
5.00 3,181 79 3,196 79 3,218 79 3,225 79 3,252 79 3,342 153 3,433 238
5.25 2,932 79 2,948 79 2,966 79 2,990 79 3,016 85 3,117 214 3,232 310
5.50 2,682 79 2,699 79 2,715 79 2,753 89 2,790 131 2,904 272 3,029 379
5.75 2,432 99 2,450 101 2,479 126 2,514 139 2,561 200 2,698 360 2,834 478
6.00 2,182 132 2,205 133 2,248 172 2,293 232 2,341 299 2,499 447 2,648 568
6.25 1,932 181 1,961 199 2,014 242 2,069 316 2,128 393 2,308 558 2,478 692
6.50 1,682 250 1,723 284 1,793 331 1,860 429 1,930 498 2,124 675 2,307 811
6.75 1,432 341 1,487 386 1,577 461 1,655 547 1,737 613 1,956 808 2,142 946
7.00 1,180 446 1,267 509 1,373 598 1,464 676 1,558 757 1,792 936 1,992 1,085
7.25 927 576 1,055 660 1,180 763 1,286 830 1,386 909 1,636 1,090 1,852 1,233
7.50 711 736 858 826 1,007 932 1,121 1,005 1,225 1,078 1,496 1,259 1,707 1,394
7.75 558 953 699 1,033 847 1,121 970 1,190 1,081 1,258 1,363 1,431 1,578 1,557
8.00 434 1,210 535 1,249 702 1,323 836 1,387 953 1,449 1,237 1,610 1,458 1,733
8.25 333 1,466 423 1,483 586 1,537 707 1,594 832 1,648 1,118 1,798 1,346 1,916
8.50 253 1,716 321 1,724 467 1,762 598 1,808 720 1,858 1,006 1,985 1,242 2,106
8.75 194 1,966 244 1,967 387 1,996 514 2,026 628 2,069 915 2,194 1,147 2,298
9.00 153 2,216 187 2,216 306 2,228 426 2,256 533 2,290 821 2,394 1,049 2,496
9.25 124 2,466 132 2,466 239 2,472 352 2,494 466 2,516 738 2,614 973 2,701
9.50 104 2,716 112 2,716 197 2,716 294 2,728 397 2,752 652 2,828 883 2,912
9.75 88 2,966 96 2,966 154 2,966 232 2,966 324 2,983 592 3,053 816 3,133
10.00 79 3,216 84 3,216 105 3,216 193 3,216 288 3,216 531 3,283 748 3,344
10.50 79 3,716 79 3,716 92 3,716 - - 192 3,716 421 3,748 620 3,802
11.00 79 4,216 79 4,216 81 4,216 - - 146 4,216 321 4,216 518 4,260
11.50 79 4,716 79 4,716 79 4,716 - - 96 4,716 258 4,716 427 4,716
12.00 79 5,216 79 5,216 79 5,216 - - 88 5,216 190 5,216 373 5,216
12.50 79 5,716 79 5,716 - - - - 81 5,716 149 5,716 292 5,716
CPC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,426 74 3,441 74 3,451 74 3,462 74 3,490 81 3,511 103 3,515 119
2.00 3,326 74 3,341 74 3,351 74 3,361 75 3,390 83 3,410 109 3,413 125
2.10 3,126 74 3,141 74 3,166 74 3,163 82 3,189 89 3,202 119 3,205 186
2.20 2,926 74 2,941 74 2,966 79 2,966 87 2,987 95 3,005 130 3,049 236
2.30 2,726 74 2,741 74 2,766 85 2,769 94 2,781 105 2,841 145 2,849 291
2.40 2,527 74 2,541 78 2,565 94 2,571 105 2,583 114 2,639 251 2,681 372
2.50 2,327 74 2,341 86 2,365 103 2,391 115 2,419 125 2,471 303 2,510 452
2.60 2,127 83 2,142 97 2,165 115 2,191 129 2,219 141 2,273 387 2,339 524
2.70 1,930 101 1,942 109 1,963 130 1,991 143 2,047 204 2,125 467 2,186 623
2.80 1,730 125 1,761 126 1,790 146 1,819 210 1,871 263 1,950 543 2,037 717
2.90 1,529 156 1,561 158 1,610 216 1,641 272 1,694 323 1,794 648 1,878 830
3.00 1,329 204 1,375 203 1,427 283 1,498 335 1,553 385 1,653 762 1,723 942
3.10 1,128 270 1,188 284 1,243 351 1,314 399 1,407 497 1,513 876 1,599 1,069
3.20 926 347 996 384 1,088 471 1,162 539 1,239 603 1,386 1,006 1,478 1,190
3.30 728 439 826 487 926 587 1,022 646 1,103 706 1,234 1,133 1,367 1,335
3.40 541 566 680 641 793 718 878 790 981 848 1,118 1,275 1,254 1,474
3.50 425 754 545 812 652 877 765 928 854 998 997 1,431 1,162 1,609
3.60 335 957 425 998 545 1,045 646 1,093 742 1,126 896 1,570 1,082 1,766
3.70 263 1,160 324 1,181 460 1,224 544 1,254 648 1,302 806 1,717 983 1,911
3.80 208 1,361 254 1,372 369 1,399 461 1,425 573 1,473 718 1,886 902 2,082
3.90 170 1,562 179 1,573 310 1,585 375 1,613 496 1,641 649 2,050 836 2,193
4.00 142 1,762 159 1,774 247 1,785 316 1,794 415 1,825 577 2,213 780 2,355
4.10 121 1,961 145 1,961 178 1,961 255 1,961 363 2,003 505 2,395 714 2,519
4.20 106 2,161 133 2,161 163 2,161 186 2,161 308 2,161 459 2,571 645 2,682
4.30 94 2,361 123 2,361 153 2,361 172 2,361 250 2,361 411 2,753 579 2,858
4.40 85 2,561 115 2,561 143 2,561 162 2,561 182 2,561 363 2,929 537 3,039
4.50 78 2,761 110 2,761 135 2,761 153 2,761 171 2,761 310 3,106 493 3,197
4.60 74 2,961 103 2,961 127 2,961 146 2,961 163 2,961 255 3,278 451 3,371
4.70 74 3,161 99 3,161 122 3,161 - - 155 3,161 184 3,479 411 3,551
4.80 74 3,361 95 3,361 - - - - 149 3,361 178 3,649 356 3,751
4.90 74 3,561 91 3,561 - - - - 143 3,561 171 3,853 311 3,925
5.00 74 3,761 87 3,761 - - - - 138 3,761 166 4,054 - -
5.25 - - 81 4,261 - - - - 127 4,261 151 4,526 - -
5.50 - - 77 4,761 - - - - 118 4,761 142 4,982 - -
5.75 - - 74 5,261 - - - - 111 5,261 134 5,502 - -
6.00 - - 74 5,761 - - - - - - - - - -
CPI (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 10,134 232 10,167 232 10,189 232 - - 10,261 232 10,321 232 10,337 399
9.00 9,884 232 9,915 232 9,951 232 9,965 232 10,005 232 10,092 278 10,109 445
9.25 9,634 232 9,665 232 9,699 232 9,718 232 9,745 232 9,834 341 9,850 505
9.50 9,384 232 9,415 232 9,448 232 9,486 232 9,523 232 9,605 397 9,624 588
9.75 9,135 232 9,164 232 9,195 232 9,233 232 9,267 232 9,374 452 9,395 661
10.00 8,885 232 8,915 232 8,948 232 8,975 232 9,039 232 9,142 542 9,164 743
10.50 8,385 232 8,418 232 8,462 232 8,499 232 8,556 232 8,675 673 8,704 910
11.00 7,887 232 7,927 232 7,954 232 8,015 232 8,091 349 8,221 844 8,276 1,108
11.50 7,387 266 7,427 273 7,476 270 7,547 308 7,635 470 7,785 1,051 7,844 1,314
12.00 6,888 343 6,925 349 6,990 380 7,075 441 7,177 583 7,366 1,253 7,435 1,565
12.50 6,388 448 6,437 450 6,517 520 6,613 598 6,738 770 6,951 1,505 7,039 1,792
13.00 5,889 584 5,947 605 6,049 667 6,168 792 6,306 975 6,547 1,753 6,655 2,061
13.50 5,389 749 5,461 786 5,595 861 5,737 991 5,897 1,200 6,158 2,031 6,291 2,344
14.00 4,889 939 4,988 992 5,145 1,067 5,308 1,230 5,490 1,447 5,792 2,321 5,941 2,627
14.50 4,389 1,137 4,521 1,219 4,744 1,304 4,907 1,513 5,103 1,726 5,426 2,633 5,594 2,951
15.00 3,887 1,343 4,074 1,469 4,318 1,565 4,515 1,799 4,737 2,015 5,086 2,953 5,285 3,273
15.50 3,383 1,572 3,628 1,747 3,906 1,893 4,138 2,127 4,378 2,339 4,756 3,304 4,973 3,609
16.00 2,875 1,832 3,207 2,048 3,524 2,242 3,752 2,457 4,037 2,653 4,447 3,647 4,685 3,962
16.50 2,364 2,140 2,801 2,380 3,157 2,603 3,435 2,799 3,678 3,020 4,174 3,982 4,450 4,261
17.00 2,032 2,503 2,440 2,770 2,812 2,990 3,099 3,200 3,404 3,376 3,867 4,390 4,148 4,681
17.50 1,756 3,022 2,094 3,215 2,493 3,409 2,790 3,599 3,091 3,755 3,590 4,772 3,888 5,063
18.00 1,509 3,540 1,791 3,671 2,194 3,829 2,514 3,991 2,820 4,147 3,347 5,165 3,663 5,446
18.50 1,286 4,052 1,506 4,140 1,931 4,279 2,248 4,402 2,573 4,564 3,104 5,568 3,432 5,837
19.00 1,076 4,555 1,289 4,594 1,700 4,734 2,012 4,840 2,342 4,975 2,876 5,968 3,212 6,246
19.50 894 5,055 1,082 5,081 1,474 5,198 1,794 5,281 2,117 5,409 2,667 6,394 3,024 6,644
20.00 734 5,555 910 5,569 1,272 5,637 1,598 5,735 1,940 5,840 2,461 6,819 2,836 7,055
21.00 499 6,555 623 6,555 948 6,588 1,259 6,661 1,588 6,741 2,108 7,684 2,484 7,902
22.00 353 7,555 374 7,555 671 7,555 978 7,611 1,282 7,664 1,795 8,558 2,186 8,764
23.00 261 8,555 282 8,555 472 8,555 755 8,555 1,016 8,619 1,521 9,469 1,906 9,647
24.00 - - 232 9,555 - - - - 808 9,555 1,283 10,370 - -
25.00 - - 232 10,555 - - - - 649 10,555 1,070 11,307 - -
26.00 - - 232 11,555 - - - - 520 11,555 917 12,235 - -
27.00 - - 232 12,555 - - - - 375 12,555 770 13,186 - -
28.00 - - 232 13,555 - - - - 270 13,555 659 14,131 - -
29.00 - - 232 14,555 - - - - 250 14,555 - - - -
30.00 - - 232 15,555 - - - - 234 15,555 - - - -
31.00 - - 232 16,555 - - - - 232 16,555 - - - -
32.00 - - 232 17,555 - - - - - - - - - -
33.00 - - 232 18,555 - - - - - - - - - -
34.00 - - 232 19,555 - - - - - - - - - -
CRC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 776 20 779 24 784 31 792 35 800 39 823 50 830 114
3.00 726 20 731 27 734 34 739 38 748 42 783 54 791 128
3.10 676 20 681 30 686 36 689 42 710 47 743 73 750 150
3.20 626 24 631 32 636 40 652 46 660 51 701 90 707 172
3.30 576 28 581 36 595 44 602 51 619 56 660 106 666 198
3.40 526 35 536 40 545 50 561 56 577 76 624 131 630 223
3.50 476 43 486 47 502 56 518 88 534 105 587 154 598 249
3.60 426 54 437 54 459 77 474 105 496 129 554 175 561 277
3.70 376 68 392 75 414 106 435 129 457 144 521 201 528 311
3.80 327 87 349 103 372 131 395 153 422 173 486 227 498 339
3.90 278 107 307 124 336 155 358 181 386 200 456 256 470 371
4.00 227 133 265 157 301 184 329 208 353 232 424 286 438 407
4.10 180 161 227 196 264 222 295 240 319 266 398 314 417 431
4.20 145 203 190 234 231 257 263 278 294 299 369 350 384 475
4.30 119 254 161 274 200 295 229 316 267 336 345 382 360 509
4.40 96 304 130 319 169 336 204 355 239 371 320 421 336 546
4.50 78 354 113 363 145 380 185 394 215 410 294 455 324 583
4.60 63 404 94 411 130 421 157 436 189 452 273 491 296 625
4.70 52 454 77 454 114 466 135 476 170 493 256 534 275 661
4.80 44 504 56 504 98 504 119 521 157 532 233 574 259 700
4.90 38 554 52 554 66 554 104 570 134 575 215 613 237 740
5.00 34 604 48 604 62 604 87 604 119 625 196 653 225 785
5.25 26 729 40 729 52 729 60 729 85 729 162 761 188 886
5.50 20 854 35 854 - - - - 62 854 125 854 153 998
5.75 20 979 32 979 - - - - 55 979 106 979 126 1,101
6.00 20 1,104 30 1,104 - - - - 51 1,104 85 1,104 108 1,219
6.25 20 1,229 27 1,229 - - - - 47 1,229 63 1,229 - -
6.50 - - 26 1,354 - - - - 43 1,354 58 1,354 - -
6.75 - - 24 1,479 - - - - 42 1,479 55 1,479 - -
7.00 - - 23 1,604 - - - - 39 1,604 52 1,604 - -
7.25 - - 22 1,729 - - - - 38 1,729 50 1,729 - -
7.50 - - 20 1,854 - - - - 35 1,854 47 1,854 - -
7.75 - - 20 1,979 - - - - 34 1,979 - - - -
8.00 - - 20 2,104 - - - - - - - - - -
CRG (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,791 55 1,798 61 1,812 76 1,829 85 1,846 93 1,896 119 1,894 252
2.60 1,691 60 1,698 67 1,712 81 1,729 92 1,746 104 1,814 159 1,815 286
2.70 1,591 71 1,598 72 1,611 89 1,628 101 1,644 113 1,730 198 1,734 331
2.80 1,491 83 1,500 84 1,508 99 1,528 112 1,564 124 1,646 232 1,665 380
2.90 1,392 99 1,400 100 1,410 109 1,447 124 1,479 168 1,561 266 1,580 423
3.00 1,292 119 1,301 119 1,329 124 1,361 168 1,393 208 1,488 314 1,509 478
3.10 1,192 143 1,211 143 1,242 141 1,274 209 1,317 262 1,413 366 1,446 533
3.20 1,092 173 1,111 172 1,143 208 1,185 247 1,240 313 1,347 409 1,371 596
3.30 992 208 1,020 215 1,063 250 1,105 299 1,160 359 1,279 468 1,313 646
3.40 892 246 927 266 980 306 1,024 352 1,088 410 1,211 522 1,247 720
3.50 792 286 840 310 895 357 950 413 1,014 477 1,149 575 1,187 776
3.60 692 332 750 368 817 422 873 473 949 533 1,087 639 1,124 843
3.70 591 384 672 436 736 493 804 541 881 596 1,023 708 1,073 918
3.80 491 448 591 509 669 568 740 615 812 670 966 768 1,037 975
3.90 421 521 523 590 599 645 674 686 748 737 918 844 971 1,052
4.00 363 624 454 679 535 724 616 774 704 816 859 918 923 1,125
4.10 319 724 391 768 480 802 555 842 648 898 807 990 876 1,206
4.20 273 828 337 860 435 886 515 923 600 971 765 1,063 824 1,280
4.30 236 928 301 946 389 974 461 1,011 552 1,052 722 1,140 782 1,356
4.40 201 1,028 242 1,042 341 1,062 417 1,090 501 1,136 677 1,218 740 1,434
4.50 173 1,128 202 1,137 308 1,155 371 1,183 459 1,222 631 1,303 708 1,517
4.60 150 1,228 156 1,228 252 1,246 340 1,276 418 1,305 596 1,386 665 1,591
4.70 132 1,328 143 1,328 212 1,346 288 1,366 391 1,396 560 1,458 628 1,671
4.80 116 1,428 132 1,428 165 1,428 254 1,456 362 1,488 523 1,550 592 1,763
4.90 104 1,528 123 1,528 156 1,528 - - 314 1,578 483 1,630 561 1,845
5.00 93 1,628 116 1,628 - - - - 283 1,664 459 1,716 536 1,923
5.25 75 1,878 101 1,878 - - - - 238 1,878 386 1,938 469 2,143
5.50 63 2,128 91 2,128 - - - - 192 2,128 327 2,128 399 2,357
5.75 55 2,378 83 2,378 - - - - 141 2,378 261 2,378 339 2,582
6.00 55 2,628 76 2,628 - - - - 131 2,628 215 2,628 303 2,804
6.25 55 2,878 71 2,878 - - - - 121 2,878 162 2,878 261 3,040
6.50 55 3,128 67 3,128 - - - - 115 3,128 153 3,128 - -
6.75 55 3,378 63 3,378 - - - - 109 3,378 145 3,378 - -
7.00 55 3,628 60 3,628 - - - - 104 3,628 139 3,628 - -
7.25 - - 57 3,878 - - - - 99 3,878 132 3,878 - -
7.50 - - 55 4,128 - - - - 95 4,128 127 4,128 - -
7.75 - - 55 4,378 - - - - 92 4,378 123 4,378 - -
8.00 - - 55 4,628 - - - - 88 4,628 - - - -
CRL (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 40,272 1,143 40,405 1,143 40,573 1,143 40,784 1,143 41,191 1,183 41,533 2,006 41,981 2,578
18.50 39,272 1,143 39,406 1,143 39,584 1,143 39,782 1,143 40,229 1,223 40,616 2,254 41,025 2,857
19.00 38,272 1,143 38,413 1,143 38,594 1,143 38,805 1,163 39,267 1,382 39,655 2,516 40,088 3,164
19.50 37,272 1,143 37,414 1,143 37,613 1,143 37,852 1,326 38,304 1,615 38,736 2,820 39,165 3,514
20.00 36,272 1,255 36,421 1,282 36,622 1,392 36,911 1,605 37,339 1,839 37,937 3,135 38,228 3,843
21.00 34,272 1,634 34,426 1,653 34,699 1,826 34,999 2,092 35,363 2,381 36,128 3,830 36,446 4,599
22.00 32,272 2,114 32,437 2,207 32,653 2,416 33,147 2,675 33,495 3,000 34,290 4,606 34,675 5,400
23.00 30,275 2,701 30,450 2,810 30,700 3,055 31,186 3,331 31,550 3,700 32,513 5,433 32,977 6,319
24.00 28,278 3,384 28,446 3,536 28,827 3,798 29,254 4,076 29,653 4,517 30,780 6,370 31,312 7,354
25.00 26,265 4,144 26,524 4,343 26,964 4,613 27,364 4,919 27,857 5,375 29,072 7,327 29,743 8,294
26.00 24,287 4,939 24,525 5,194 24,912 5,510 25,488 5,841 26,154 6,303 27,468 8,396 27,774 9,432
27.00 22,283 5,737 22,511 6,128 23,075 6,492 23,689 6,835 24,115 7,350 25,498 9,497 26,293 10,566
28.00 20,274 6,571 20,620 7,136 21,277 7,537 21,945 7,909 22,483 8,431 23,991 10,696 24,949 11,866
29.00 18,237 7,429 18,723 8,223 19,490 8,670 20,227 9,073 20,902 9,570 22,575 11,925 23,566 13,154
30.00 16,169 8,396 16,866 9,393 17,764 9,886 18,583 10,312 19,375 10,758 21,165 13,232 22,324 14,504
31.00 14,065 9,458 15,134 10,648 16,136 11,177 17,032 11,586 17,937 12,013 19,883 14,564 21,132 15,943
32.00 12,209 10,725 13,681 11,963 14,520 12,516 15,497 12,912 16,525 13,369 18,588 15,990 19,923 17,340
33.00 10,800 12,088 12,317 13,338 13,170 13,891 14,086 14,311 15,443 14,792 17,422 17,520 18,866 18,838
34.00 9,581 13,927 11,033 14,833 11,922 15,374 12,713 15,759 14,003 16,420 16,275 19,046 17,824 20,402
35.00 8,508 16,053 9,890 16,448 10,748 16,929 11,506 17,326 12,849 17,963 15,189 20,667 16,787 21,935
36.00 7,544 18,159 8,808 18,124 9,635 18,545 10,431 18,905 11,592 19,554 14,198 22,331 15,886 23,509
37.00 6,654 20,205 7,838 20,092 8,676 20,261 9,445 20,557 10,591 21,194 13,219 23,937 15,012 25,176
38.00 5,818 22,231 6,941 22,087 7,773 22,203 8,574 22,380 9,655 22,908 12,324 25,686 14,137 26,804
39.00 5,022 24,238 6,102 24,101 6,954 24,153 7,747 24,339 8,767 24,510 11,459 27,416 13,298 28,451
40.00 4,264 26,225 5,352 26,134 6,202 26,120 6,985 26,213 8,018 26,372 10,665 28,795 12,596 30,176
41.00 3,611 28,238 4,685 28,151 5,526 28,134 6,296 28,188 7,315 28,278 9,902 30,550 11,888 31,914
42.00 3,049 30,238 4,086 30,185 4,905 30,160 5,658 30,160 6,737 30,214 9,215 32,283 11,179 33,634
43.00 2,580 32,238 3,481 32,212 4,316 32,212 5,133 32,151 6,139 32,184 8,538 34,120 10,527 35,368
44.00 - - 3,010 34,225 - - - - 5,567 34,161 7,960 35,869 - -
45.00 - - 2,540 36,192 - - - - 5,050 36,170 7,328 37,759 - -
46.00 - - 2,222 38,238 - - - - 4,595 38,218 6,802 39,798 - -
47.00 - - 1,818 40,238 - - - - 4,170 40,178 - - - -
48.00 - - 1,509 42,238 - - - - 3,782 42,181 - - - -
49.00 - - 1,175 44,238 - - - - - - - - - -
50.00 - - 1,143 46,238 - - - - - - - - - -
CSA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 31,212 722 31,319 722 31,323 722 31,337 722 31,340 722 31,401 722 31,490 780
8.00 29,963 722 30,069 722 30,071 722 30,087 722 30,086 722 30,151 725 30,244 1,104
8.25 28,715 722 28,819 722 28,821 722 28,837 722 28,835 722 28,902 786 28,997 1,358
8.50 27,465 722 27,570 722 27,573 722 27,587 722 27,583 722 27,652 1,113 27,739 1,779
8.75 26,216 722 26,320 722 26,321 722 26,335 722 26,331 760 26,392 1,392 26,480 2,014
9.00 24,967 722 25,070 837 25,070 833 25,081 825 25,073 1,072 25,134 1,661 25,414 2,397
9.25 23,719 768 23,821 994 23,819 987 23,825 978 23,817 1,364 23,877 2,082 24,392 2,754
9.50 22,470 917 22,577 1,191 22,574 1,179 22,577 1,307 22,573 1,632 22,774 2,437 23,303 3,200
9.75 21,223 1,102 21,332 1,433 21,329 1,415 21,332 1,635 21,328 1,931 21,528 2,924 22,330 3,737
10.00 19,974 1,330 20,087 1,724 20,085 1,817 20,087 1,974 20,155 2,329 20,473 3,381 21,325 4,214
10.50 17,477 1,954 17,611 2,610 17,620 2,763 17,645 2,907 17,775 3,426 18,406 4,510 19,457 5,398
11.00 14,981 2,816 15,134 3,647 15,319 3,827 15,384 4,015 15,482 4,664 16,445 5,831 17,657 6,788
11.50 12,468 3,807 12,803 4,888 12,967 5,143 13,169 5,537 13,524 6,171 14,566 7,308 15,768 8,253
12.00 9,947 4,894 10,357 6,357 10,583 6,703 10,911 7,249 11,367 7,829 12,781 8,913 14,258 9,783
12.50 7,359 6,283 8,134 8,115 8,464 8,708 8,948 9,173 9,587 9,692 11,301 10,696 12,750 11,555
13.00 5,660 8,382 6,265 10,416 6,640 10,853 7,323 11,231 8,061 11,653 9,902 12,610 11,469 13,370
13.50 4,453 11,007 4,906 12,738 5,114 13,058 5,850 13,386 6,749 13,773 8,624 14,607 10,243 15,315
14.00 3,405 13,478 3,733 15,161 3,917 15,359 4,659 15,594 5,528 15,935 7,433 16,686 9,105 17,077
14.50 2,522 16,024 2,751 17,579 2,958 17,739 3,662 17,865 4,533 18,080 6,450 18,592 8,114 19,136
15.00 1,854 18,524 2,053 20,057 2,180 20,123 2,769 20,235 3,585 20,369 5,509 20,823 7,106 21,242
15.50 1,393 21,024 1,451 22,529 1,537 22,589 2,235 22,657 2,895 22,750 4,743 23,084 6,285 23,458
16.00 1,079 23,524 1,137 25,028 1,066 25,047 1,704 25,053 2,431 25,150 3,962 25,371 5,536 25,695
16.50 862 26,024 915 27,511 913 27,547 1,360 27,556 1,934 27,588 3,287 27,730 4,849 27,984
17.00 722 28,524 760 29,999 818 29,999 957 29,993 1,619 29,995 2,755 30,142 4,162 30,336
17.50 722 31,024 722 32,489 730 32,489 862 32,482 1,281 32,513 2,449 32,479 3,690 32,726
18.00 722 33,524 722 34,985 722 34,995 792 34,991 906 35,022 2,199 35,026 3,159 35,096
18.50 722 36,024 722 37,483 722 37,498 742 37,497 853 37,527 1,700 37,546 2,781 37,614
19.00 722 38,524 722 39,981 722 39,999 722 40,002 804 40,033 1,404 40,059 2,517 40,126
19.50 722 41,024 722 42,463 722 42,463 - - 754 42,459 1,024 42,451 2,064 42,436
20.00 722 43,524 722 44,952 722 44,952 - - 722 44,947 966 44,940 1,776 44,951
21.00 722 48,524 722 49,936 - - - - 722 49,972 851 49,967 1,390 50,028
22.00 722 53,524 722 54,933 - - - - 722 54,983 789 54,994 - -
23.00 - - 722 59,903 - - - - 722 59,898 733 59,890 - -
24.00 - - 722 64,887 - - - - 722 64,921 722 64,910 - -
25.00 - - 722 69,885 - - - - 722 69,934 722 69,942 - -
26.00 - - 722 74,856 - - - - 722 74,856 - - - -
27.00 - - 722 79,839 - - - - - - - - - -
28.00 - - 722 84,837 - - - - - - - - - -
29.00 - - 722 89,807 - - - - - - - - - -
30.00 - - 722 94,790 - - - - - - - - - -
CSE (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,353 107 - - - - - - - - - -
12.00 - - 6,103 107 - - - - - - - - - -
12.50 - - 5,853 107 - - - - - - - - - -
13.00 - - 5,604 107 - - - - - - - - - -
13.50 - - 5,358 107 - - - - - - - - - -
14.00 - - 5,108 107 - - - - 5,191 107 - - - -
14.50 - - 4,858 107 - - - - 4,947 112 - - - -
15.00 - - 4,608 107 - - - - 4,719 145 - - - -
15.50 4,336 107 4,359 107 4,392 107 - - 4,483 190 4,538 593 4,580 941
16.00 4,086 107 4,113 107 4,149 112 4,194 159 4,258 245 4,311 710 4,363 1,056
16.50 3,836 107 3,863 107 3,904 137 3,961 221 4,032 300 4,081 821 4,153 1,193
17.00 3,586 115 3,619 118 3,667 168 3,729 276 3,815 383 3,863 959 3,947 1,326
17.50 3,336 147 3,373 166 3,432 235 3,505 343 3,601 466 3,651 1,102 3,740 1,466
18.00 3,088 189 3,128 221 3,201 301 3,289 425 3,391 557 3,438 1,259 3,552 1,620
18.50 2,838 248 2,887 298 2,973 384 3,070 529 3,187 656 3,239 1,408 3,357 1,775
19.00 2,588 321 2,651 383 2,755 481 2,913 638 2,992 776 3,040 1,571 3,179 1,929
19.50 2,340 410 2,419 482 2,576 602 2,707 755 2,803 893 2,853 1,710 3,005 2,098
20.00 2,090 512 2,218 593 2,365 729 2,509 887 2,621 1,034 2,672 1,880 2,838 2,270
21.00 1,588 742 1,782 862 1,969 1,017 2,134 1,164 2,308 1,305 2,359 2,236 2,522 2,624
22.00 1,121 1,031 1,389 1,178 1,603 1,338 1,801 1,477 1,990 1,609 2,042 2,617 2,279 2,943
23.00 801 1,464 1,045 1,586 1,287 1,708 1,482 1,833 1,696 1,962 1,751 3,016 1,982 3,389
24.00 568 1,976 757 2,030 1,005 2,122 1,216 2,216 1,429 2,335 1,496 3,497 1,738 3,785
25.00 370 2,479 530 2,503 773 2,549 983 2,628 1,195 2,763 1,267 3,929 1,539 4,199
26.00 241 2,979 366 2,986 584 3,032 788 3,069 993 3,186 1,062 4,377 1,348 4,623
27.00 163 3,479 241 3,480 439 3,503 629 3,554 820 3,623 885 4,830 1,186 5,051
28.00 116 3,979 167 3,979 330 3,987 498 4,018 687 4,071 750 5,288 1,035 5,493
29.00 107 4,479 107 4,479 242 4,479 402 4,500 556 4,537 616 5,756 907 5,935
30.00 107 4,979 107 4,979 186 4,979 314 4,979 459 5,008 511 6,225 798 6,389
31.00 107 5,479 107 5,479 125 5,479 233 5,479 378 5,479 427 6,701 692 6,847
32.00 107 5,979 107 5,979 107 5,979 182 5,979 308 5,979 347 7,183 610 7,307
33.00 107 6,479 107 6,479 107 6,479 - - 247 6,479 290 7,654 529 7,771
34.00 107 6,979 107 6,979 - - - - 200 6,979 235 8,145 464 8,240
35.00 107 7,479 107 7,479 - - - - 150 7,479 179 8,626 408 8,713
36.00 - - 107 7,979 - - - - 117 7,979 144 9,102 - -
CSP (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 13,807 368 13,837 368 - - - - 13,932 368 14,011 368 14,048 428
5.00 13,608 368 13,639 368 - - - - 13,733 368 13,812 388 13,868 448
5.25 13,108 368 13,141 368 13,175 368 - - 13,248 368 13,343 408 13,403 507
5.50 12,608 368 12,644 368 12,677 368 - - 12,761 368 12,858 488 12,955 613
5.75 12,108 368 12,147 368 12,185 368 12,223 368 12,275 404 12,404 605 12,502 749
6.00 11,609 399 11,647 411 11,688 408 11,735 468 11,788 514 11,936 726 12,068 886
6.25 11,109 474 11,148 485 11,196 482 11,246 588 11,314 623 11,478 875 11,648 1,047
6.50 10,609 566 10,649 574 10,698 627 10,756 707 10,836 770 11,022 1,023 11,228 1,211
6.75 10,111 675 10,154 681 10,214 767 10,276 866 10,360 950 10,592 1,200 10,808 1,396
7.00 9,611 803 9,655 851 9,720 945 9,796 1,027 9,907 1,099 10,146 1,375 10,415 1,583
7.25 9,111 953 9,159 1,018 9,236 1,096 9,326 1,213 9,440 1,297 9,733 1,574 10,011 1,792
7.50 8,612 1,121 8,666 1,194 8,759 1,301 8,865 1,401 8,998 1,501 9,317 1,795 9,635 2,045
7.75 8,112 1,304 8,174 1,396 8,281 1,504 8,403 1,614 8,555 1,738 8,913 2,034 9,259 2,287
8.00 7,613 1,498 7,686 1,619 7,811 1,731 7,953 1,844 8,123 1,961 8,517 2,294 8,897 2,528
8.25 7,108 1,698 7,198 1,857 7,351 1,972 7,538 2,094 7,706 2,234 8,132 2,532 8,557 2,817
8.50 6,604 1,909 6,722 2,095 6,912 2,231 7,126 2,361 7,301 2,496 7,768 2,809 8,189 3,096
8.75 6,099 2,133 6,245 2,364 6,472 2,506 6,697 2,642 6,895 2,785 7,407 3,101 7,877 3,394
9.00 5,585 2,369 5,785 2,633 6,031 2,795 6,280 2,940 6,517 3,063 7,057 3,397 7,555 3,725
9.25 5,073 2,616 5,322 2,929 5,612 3,086 5,892 3,225 6,139 3,384 6,734 3,708 7,239 4,040
9.50 4,552 2,888 4,890 3,236 5,206 3,417 5,501 3,553 5,793 3,694 6,388 4,033 6,930 4,364
9.75 4,071 3,195 4,517 3,568 4,829 3,748 5,141 3,881 5,445 4,031 6,077 4,363 6,647 4,708
10.00 3,703 3,527 4,168 3,936 4,467 4,092 4,778 4,236 5,114 4,371 5,809 4,693 6,382 5,069
10.50 3,077 4,299 3,539 4,659 3,836 4,840 4,139 4,984 4,524 5,116 5,210 5,453 5,834 5,795
11.00 2,523 5,284 3,002 5,491 3,311 5,647 3,577 5,768 3,971 5,900 4,690 6,227 5,342 6,568
11.50 2,059 6,310 2,519 6,356 2,824 6,491 3,112 6,611 3,478 6,707 4,223 7,061 4,880 7,345
12.00 1,641 7,332 2,073 7,341 2,397 7,420 2,668 7,510 3,004 7,586 3,776 7,892 4,464 8,186
12.50 1,279 8,339 1,715 8,325 2,010 8,388 2,286 8,463 2,598 8,500 3,375 8,778 4,075 9,009
13.00 1,010 9,359 1,384 9,331 1,672 9,335 1,952 9,422 2,215 9,435 3,016 9,652 3,738 9,887
13.50 808 10,359 1,120 10,339 1,387 10,334 1,640 10,353 1,899 10,397 2,703 10,581 3,384 10,771
14.00 658 11,359 899 11,352 1,170 11,336 1,385 11,341 1,637 11,369 2,401 11,498 3,092 11,668
14.50 546 12,359 739 12,359 955 12,346 1,194 12,338 1,402 12,346 2,128 12,449 2,823 12,593
CTB (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,315 31 1,324 32 1,338 39 1,334 43 1,349 47 1,373 71 1,376 80
2.20 1,215 31 1,224 35 1,238 41 1,235 47 1,248 52 1,272 77 1,273 115
2.30 1,115 31 1,124 37 1,138 45 1,136 52 1,142 57 1,162 113 1,162 163
2.40 1,015 31 1,022 41 1,038 51 1,052 57 1,044 63 1,091 144 1,094 189
2.50 915 32 922 47 936 56 952 64 967 71 991 188 1,010 246
2.60 816 39 822 52 836 64 853 71 884 102 909 242 927 296
2.70 716 48 724 60 753 73 768 105 798 132 837 292 842 342
2.80 616 63 636 71 664 107 681 135 710 159 762 350 769 400
2.90 516 85 545 106 574 140 602 180 642 203 685 406 703 462
3.00 417 117 460 157 493 199 531 234 570 257 614 468 634 527
3.10 321 163 380 204 425 253 466 286 496 307 554 540 573 594
3.20 228 221 304 272 363 306 406 345 448 374 498 607 518 652
3.30 164 314 232 352 297 382 343 411 378 446 439 690 464 744
3.40 120 412 188 436 236 455 286 482 334 518 390 771 412 818
3.50 89 512 143 512 194 550 237 566 277 595 348 851 371 897
3.60 69 612 88 612 151 632 197 648 241 676 302 930 328 978
3.70 56 712 77 712 121 712 155 738 201 756 267 1,017 294 1,054
3.80 48 812 69 812 87 812 125 812 159 845 228 1,104 260 1,143
3.90 41 912 64 912 80 912 91 912 130 912 190 1,190 220 1,230
4.00 36 1,012 59 1,012 73 1,012 84 1,012 96 1,012 164 1,290 195 1,316
4.10 33 1,112 55 1,112 69 1,112 79 1,112 89 1,112 135 1,374 170 1,402
4.20 31 1,212 52 1,212 65 1,212 75 1,212 84 1,212 101 1,475 141 1,502
4.30 31 1,312 49 1,312 - - - - 80 1,312 96 1,556 105 1,586
4.40 - - 47 1,412 - - - - 76 1,412 91 1,658 - -
4.50 - - 44 1,512 - - - - 72 1,512 88 1,761 - -
4.60 - - 43 1,612 - - - - 69 1,612 85 1,835 - -
4.70 - - 41 1,712 - - - - 67 1,712 81 1,940 - -
4.80 - - 40 1,812 - - - - 65 1,812 - - - -
4.90 - - 39 1,912 - - - - 63 1,912 - - - -
5.00 - - 37 2,012 - - - - 61 2,012 - - - -
CTC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,627 58 - - - - - - - - - -
1.85 2,512 58 2,527 58 - - - - 2,557 69 2,599 83 2,604 95
1.90 2,412 58 2,427 58 2,436 61 2,449 66 2,475 71 2,499 89 2,502 99
1.95 2,312 58 2,327 58 2,337 63 2,348 69 2,375 74 2,397 93 2,401 103
2.00 2,212 58 2,227 58 2,239 66 2,247 71 2,275 77 2,296 97 2,334 151
2.10 2,012 58 2,027 62 2,051 71 2,049 79 2,073 86 2,126 106 2,136 200
2.20 1,812 58 1,827 69 1,851 81 1,852 87 1,872 94 1,926 163 1,989 275
2.30 1,613 65 1,627 77 1,651 89 1,675 98 1,701 106 1,753 246 1,814 350
2.40 1,413 79 1,427 87 1,451 102 1,476 111 1,524 165 1,600 320 1,661 422
2.50 1,213 103 1,227 105 1,271 159 1,297 170 1,345 218 1,444 396 1,525 509
2.60 1,013 138 1,043 138 1,088 215 1,135 260 1,184 299 1,304 492 1,381 621
2.70 813 195 868 230 919 276 985 342 1,036 402 1,160 603 1,262 728
2.80 611 284 689 324 761 410 832 446 903 500 1,029 729 1,133 835
2.90 419 400 533 460 615 533 689 585 765 636 896 855 1,024 973
3.00 291 563 384 624 497 687 560 717 641 765 779 975 932 1,093
3.10 215 765 292 795 375 852 465 880 553 925 699 1,131 837 1,229
3.20 158 967 198 988 291 1,013 367 1,037 463 1,083 593 1,284 756 1,378
3.30 122 1,168 131 1,177 202 1,201 319 1,209 392 1,235 507 1,430 683 1,529
3.40 99 1,369 115 1,379 138 1,387 238 1,392 320 1,419 440 1,597 616 1,693
3.50 85 1,571 103 1,580 125 1,587 186 1,593 274 1,599 398 1,760 536 1,837
3.60 73 1,771 95 1,781 114 1,787 127 1,793 227 1,800 328 1,941 495 2,020
3.70 66 1,967 87 1,967 106 1,967 118 1,967 179 1,967 283 2,101 436 2,178
3.80 59 2,167 82 2,167 99 2,167 111 2,167 122 2,167 239 2,278 396 2,360
3.90 - - 78 2,367 - - - - 115 2,367 190 2,457 - -
4.00 - - 74 2,567 - - - - 110 2,567 - - - -
4.10 - - 70 2,767 - - - - - - - - - -
CTD (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,507 1,339
13.69 3,039 1,618
14.18 2,586 1,934
14.67 2,215 2,276
15.16 1,913 2,654
15.65 1,609 3,065
16.14 1,367 3,553
16.63 1,145 4,044
17.12 942 4,545
17.60 785 5,047
18.09 627 5,551
18.58 484 6,055
19.07 369 6,556
19.56 313 7,057
20.54 233 8,058
21.52 208 9,060
22.49 208 10,054
23.47 208 11,055
24.45 208 12,057
25.43 208 13,058
26.41 208 14,059
27.38 208 15,055
28.36 208 16,056
29.34 208 17,057
CTS (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,050 204 8,077 204 8,103 204 8,130 204 8,160 204 8,257 214 8,259 331
8.75 7,800 204 7,827 204 7,855 204 7,880 204 7,911 204 8,027 224 8,031 393
9.00 7,550 204 7,579 204 7,609 204 7,631 204 7,670 204 7,787 248 7,791 448
9.25 7,300 204 7,329 204 7,359 204 7,389 204 7,420 204 7,557 288 7,562 518
9.50 7,050 204 7,079 204 7,110 204 7,140 204 7,179 214 7,325 343 7,332 598
9.75 6,801 204 6,830 205 6,861 204 6,897 204 6,937 262 7,103 386 7,108 682
10.00 6,551 228 6,581 234 6,617 232 6,655 229 6,703 312 6,879 461 6,891 770
10.50 6,051 303 6,084 307 6,123 337 6,168 361 6,227 435 6,438 617 6,450 956
11.00 5,553 409 5,586 409 5,634 456 5,687 506 5,762 578 6,005 787 6,037 1,177
11.50 5,053 548 5,089 566 5,148 622 5,211 683 5,308 751 5,592 983 5,628 1,411
12.00 4,554 720 4,595 750 4,665 807 4,751 874 4,868 959 5,194 1,216 5,244 1,669
12.50 4,052 915 4,105 969 4,202 1,027 4,306 1,099 4,444 1,199 4,808 1,466 4,871 1,941
13.00 3,550 1,121 3,619 1,205 3,755 1,282 3,877 1,359 4,032 1,463 4,437 1,748 4,521 2,257
13.50 3,039 1,338 3,145 1,477 3,311 1,561 3,464 1,644 3,645 1,748 4,095 2,051 4,192 2,563
14.00 2,524 1,598 2,688 1,778 2,886 1,874 3,069 1,960 3,279 2,055 3,759 2,366 3,878 2,907
14.50 2,051 1,912 2,282 2,110 2,480 2,212 2,690 2,290 2,897 2,374 3,438 2,715 3,630 3,197
15.00 1,726 2,285 1,955 2,472 2,126 2,568 2,339 2,646 2,581 2,765 3,160 3,069 3,303 3,617
15.50 1,449 2,804 1,662 2,876 1,822 2,960 2,029 3,036 2,313 3,164 2,878 3,449 3,028 3,993
16.00 1,219 3,335 1,398 3,342 1,565 3,406 1,745 3,474 2,018 3,576 2,623 3,839 2,800 4,381
16.50 1,010 3,838 1,176 3,833 1,328 3,875 1,493 3,925 1,773 4,017 2,387 4,249 2,568 4,781
17.00 815 4,341 977 4,326 1,118 4,345 1,275 4,387 1,549 4,459 2,170 4,662 2,366 5,188
17.50 655 4,841 806 4,831 944 4,836 1,079 4,864 1,348 4,925 1,960 5,101 2,175 5,611
18.00 526 5,341 651 5,338 800 5,333 924 5,348 1,173 5,392 1,773 5,536 1,974 6,032
18.50 426 5,841 518 5,841 659 5,835 783 5,839 1,027 5,869 1,610 5,988 1,828 6,458
19.00 350 6,341 415 6,341 534 6,341 659 6,337 879 6,353 1,442 6,450 1,668 6,902
19.50 293 6,841 311 6,841 432 6,841 552 6,838 745 6,841 1,302 6,917 1,518 7,344
20.00 248 7,341 266 7,341 357 7,341 469 7,341 652 7,339 1,175 7,392 1,401 7,792
21.00 204 8,341 204 8,341 - - - - 482 8,341 950 8,353 1,154 8,705
22.00 204 9,341 204 9,341 - - - - 331 9,341 752 9,342 - -
23.00 - - 204 10,341 - - - - 236 10,341 609 10,341 - -
24.00 - - 204 11,341 - - - - 214 11,341 485 11,341 - -
25.00 - - 204 12,341 - - - - 204 12,341 382 12,341 - -
26.00 - - 204 13,341 - - - - 204 13,341 304 13,341 - -
27.00 - - 204 14,341 - - - - 204 14,341 - - - -
28.00 - - 204 15,341 - - - - - - - - - -
29.00 - - 204 16,341 - - - - - - - - - -
30.00 - - 204 17,341 - - - - - - - - - -
DFM (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,029 127 4,043 134 4,061 134 4,079 134 4,101 133 4,142 356 4,162 515
2.70 3,829 147 3,845 153 3,861 153 3,881 151 3,917 150 3,961 436 3,981 589
2.80 3,630 171 3,645 175 3,662 175 3,694 174 3,717 172 3,778 516 3,798 693
2.90 3,430 199 3,446 203 3,473 202 3,494 200 3,531 236 3,595 599 3,615 772
3.00 3,230 234 3,247 236 3,273 235 3,307 270 3,346 298 3,411 705 3,430 889
3.10 3,030 276 3,050 278 3,084 275 3,120 333 3,174 384 3,241 810 3,265 993
3.20 2,830 327 2,850 327 2,884 353 2,932 401 2,988 445 3,073 936 3,094 1,102
3.30 2,631 387 2,650 385 2,693 429 2,756 491 2,814 529 2,902 1,059 2,945 1,226
3.40 2,431 456 2,456 472 2,512 525 2,565 578 2,656 633 2,748 1,183 2,789 1,361
3.50 2,231 532 2,260 558 2,330 620 2,401 668 2,480 718 2,590 1,302 2,637 1,490
3.60 2,024 611 2,070 661 2,149 715 2,222 760 2,318 822 2,433 1,446 2,497 1,632
3.70 1,822 691 1,880 763 1,977 827 2,072 883 2,173 943 2,292 1,594 2,358 1,759
3.80 1,618 795 1,698 879 1,805 941 1,904 993 2,025 1,047 2,149 1,738 2,218 1,906
3.90 1,412 899 1,528 1,007 1,661 1,067 1,784 1,117 1,877 1,187 2,024 1,884 2,098 2,062
4.00 1,213 1,003 1,357 1,123 1,500 1,195 1,629 1,243 1,745 1,312 1,895 2,053 1,969 2,204
4.10 1,073 1,143 1,220 1,263 1,354 1,335 1,491 1,383 1,631 1,455 1,792 2,176 1,887 2,333
4.20 933 1,312 1,096 1,415 1,204 1,475 1,351 1,535 1,496 1,616 1,653 2,367 1,763 2,532
4.30 842 1,529 971 1,567 1,092 1,639 1,227 1,689 1,380 1,771 1,532 2,537 1,653 2,692
4.40 738 1,742 862 1,743 969 1,808 1,124 1,865 1,262 1,945 1,435 2,713 1,541 2,852
4.50 647 1,942 767 1,938 865 1,987 1,021 2,040 1,164 2,101 1,320 2,888 1,459 3,013
4.60 570 2,142 674 2,134 781 2,174 915 2,215 1,066 2,271 1,230 3,054 1,371 3,188
4.70 500 2,342 602 2,334 697 2,356 834 2,398 991 2,457 1,156 3,229 1,275 3,362
4.80 438 2,542 532 2,534 612 2,552 753 2,585 890 2,621 1,065 3,418 1,208 3,522
4.90 385 2,742 462 2,737 550 2,748 669 2,768 813 2,808 993 3,594 1,125 3,708
5.00 341 2,942 392 2,937 492 2,940 584 2,964 736 2,998 919 3,769 1,051 3,881
5.25 259 3,442 271 3,442 361 3,438 432 3,444 598 3,464 766 4,230 911 4,329
5.50 206 3,942 218 3,942 222 3,942 316 3,941 459 3,949 604 4,706 757 4,786
5.75 168 4,442 180 4,442 184 4,442 - - 349 4,444 501 5,177 668 5,242
6.00 143 4,942 155 4,942 - - - - 283 4,942 407 5,647 547 5,714
6.25 127 5,442 137 5,442 - - - - 215 5,442 343 6,133 485 6,182
6.50 127 5,942 127 5,942 - - - - 141 5,942 280 6,614 396 6,653
6.75 127 6,442 127 6,442 - - - - 131 6,442 218 7,099 332 7,134
7.00 127 6,942 127 6,942 - - - - 127 6,942 143 7,581 279 7,602
7.25 127 7,442 127 7,442 - - - - 127 7,442 135 8,063 214 8,083
7.50 127 7,942 127 7,942 - - - - 127 7,942 129 8,545 - -
7.75 127 8,442 127 8,442 - - - - 127 8,442 127 9,043 - -
8.00 - - 127 8,942 - - - - 127 8,942 127 9,525 - -
8.25 - - 127 9,442 - - - - 127 9,442 127 10,023 - -
8.50 - - 127 9,942 - - - - 127 9,942 127 10,505 - -
8.75 - - 127 10,442 - - - - 127 10,442 - - - -
9.00 - - 127 10,942 - - - - 127 10,942 - - - -
9.25 - - 127 11,442 - - - - - - - - - -
9.50 - - 127 11,942 - - - - - - - - - -
EVG (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,744 118 - - - - 2,752 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,544 154 - - - - 2,555 153 - - - -
0.85 - - 2,453 175 - - - - 2,467 174 - - - -
0.90 - - 2,352 199 - - - - 2,367 196 - - - -
0.95 - - 2,263 250 - - - - 2,279 247 - - - -
1.00 - - 2,172 298 - - - - 2,191 295 - - - -
1.05 - - 2,083 344 - - - - 2,104 342 - - - -
1.10 - - 1,992 408 - - - - 2,016 405 - - - -
1.15 - - 1,902 455 - - - - 1,928 452 - - - -
1.20 1,733 403 1,826 501 1,936 611 2,036 673 2,046 673 2,067 671 2,083 675
1.25 1,634 454 1,734 564 1,882 669 1,986 748 1,995 747 2,018 744 2,035 755
1.30 1,535 506 1,658 625 1,811 729 1,915 805 1,926 804 1,948 801 1,967 808
1.35 1,436 558 1,580 688 1,738 788 1,864 879 1,875 877 1,899 875 1,919 883
1.40 1,338 610 1,504 749 1,684 863 1,794 936 1,806 936 1,830 933 1,850 945
1.45 1,238 662 1,427 812 1,612 922 1,743 1,011 1,755 1,009 1,780 1,011 1,802 1,023
1.50 1,148 726 1,367 874 1,559 996 1,692 1,083 1,704 1,081 1,731 1,081 1,752 1,095
1.55 1,072 790 1,290 949 1,506 1,070 1,641 1,156 1,654 1,155 1,680 1,153 1,703 1,166
1.60 997 854 1,230 1,025 1,451 1,145 1,590 1,229 1,602 1,228 1,631 1,232 1,654 1,244
1.65 934 930 1,171 1,088 1,398 1,205 1,539 1,302 1,551 1,301 1,580 1,312 1,603 1,324
1.70 871 1,006 1,111 1,163 1,345 1,293 1,487 1,376 1,501 1,374 1,530 1,384 1,554 1,396
1.75 809 1,082 1,053 1,251 1,290 1,368 1,457 1,449 1,470 1,448 1,501 1,456 1,524 1,468
1.80 746 1,158 993 1,327 1,237 1,441 1,405 1,536 1,419 1,536 1,450 1,544 1,474 1,557
1.85 698 1,246 956 1,402 1,203 1,516 1,353 1,609 1,367 1,609 1,398 1,620 1,423 1,632
1.90 650 1,322 900 1,490 1,149 1,604 1,323 1,684 1,337 1,684 1,369 1,700 1,394 1,710
1.95 604 1,415 864 1,566 1,117 1,678 1,294 1,770 1,307 1,772 1,339 1,788 1,365 1,800
2.00 557 1,516 808 1,654 1,062 1,766 1,241 1,858 1,255 1,858 1,287 1,876 1,314 1,888
2.10 462 1,720 737 1,818 998 1,929 1,181 2,018 1,195 2,021 1,229 2,035 1,255 2,049
2.20 388 1,923 668 1,994 909 2,103 1,098 2,183 1,113 2,191 1,146 2,205 1,173 2,215
2.30 - - 597 2,170 - - - - - - - - - -
2.40 - - 552 2,366 - - - - - - - - - -
2.50 - - 481 2,560 - - - - - - - - - -
2.60 - - 437 2,748 - - - - - - - - - -
2.70 - - 393 2,943 - - - - - - - - - -
2.80 - - 350 3,139 - - - - - - - - - -
2.90 - - 304 3,340 - - - - - - - - - -
3.00 - - 256 3,535 - - - - - - - - - -
3.10 - - 207 3,736 - - - - - - - - - -
3.20 - - 149 3,932 - - - - - - - - - -
GAC (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,309 798 8,351 799 8,429 859 8,523 1,020 8,655 1,111 8,959 1,712 9,122 2,137
4.00 7,909 908 7,959 907 8,045 1,015 8,167 1,152 8,306 1,284 8,616 1,902 8,812 2,349
4.10 7,510 1,033 7,559 1,029 7,661 1,165 7,786 1,290 7,954 1,449 8,302 2,098 8,510 2,544
4.20 7,110 1,171 7,167 1,207 7,276 1,319 7,428 1,470 7,602 1,622 7,991 2,294 8,198 2,794
4.30 6,712 1,319 6,773 1,415 6,911 1,515 7,070 1,652 7,278 1,790 7,680 2,543 7,920 3,012
4.40 6,300 1,475 6,382 1,585 6,544 1,705 6,737 1,867 6,954 2,000 7,359 2,768 7,653 3,224
4.50 5,889 1,634 6,000 1,760 6,177 1,900 6,403 2,083 6,627 2,208 7,079 3,012 7,377 3,468
4.60 5,487 1,794 5,655 1,963 5,830 2,124 6,069 2,297 6,301 2,449 6,769 3,260 7,099 3,749
4.70 5,084 1,953 5,275 2,195 5,485 2,347 5,733 2,514 6,004 2,660 6,512 3,489 6,854 3,998
4.80 4,675 2,137 4,913 2,401 5,136 2,574 5,426 2,733 5,706 2,901 6,224 3,754 6,616 4,249
4.90 4,264 2,345 4,549 2,633 4,813 2,827 5,151 3,008 5,407 3,145 5,986 4,039 6,377 4,523
5.00 3,851 2,552 4,180 2,889 4,520 3,081 4,841 3,231 5,140 3,416 5,689 4,318 6,136 4,800
5.25 3,000 3,192 3,449 3,576 3,769 3,745 4,126 3,937 4,490 4,087 5,196 4,972 5,657 5,411
5.50 2,410 4,145 2,801 4,336 3,164 4,528 3,515 4,673 3,868 4,841 4,569 5,808 5,050 6,265
5.75 1,940 5,195 2,299 5,193 2,638 5,336 2,982 5,480 3,363 5,648 4,061 6,606 4,619 7,014
6.00 1,529 6,208 1,837 6,175 2,144 6,241 2,488 6,363 2,850 6,517 3,587 7,426 4,165 7,815
6.25 1,197 7,208 1,459 7,195 1,773 7,209 2,064 7,296 2,425 7,406 3,164 8,293 3,767 8,659
6.50 944 8,208 1,138 8,195 1,457 8,192 1,731 8,247 2,104 8,326 2,818 9,150 3,404 9,507
6.75 759 9,208 896 9,208 1,138 9,189 1,452 9,215 1,781 9,270 2,486 10,056 3,077 10,349
7.00 625 10,208 657 10,208 875 10,195 1,171 10,199 1,446 10,239 2,184 10,937 2,833 11,214
7.25 526 11,208 558 11,208 689 11,208 948 11,196 1,244 11,207 1,891 11,862 2,531 12,114
7.50 452 12,208 484 12,208 494 12,208 802 12,197 1,040 12,201 1,645 12,787 2,292 13,009
7.75 396 13,208 427 13,208 436 13,208 659 13,208 829 13,199 1,468 13,712 2,115 13,924
8.00 351 14,208 381 14,208 389 14,208 - - 702 14,208 1,291 14,662 1,877 14,848
8.25 344 15,208 345 15,208 - - - - 577 15,208 1,096 15,607 1,742 15,790
8.50 344 16,208 344 16,208 - - - - 448 16,208 995 16,556 1,569 16,706
8.75 344 17,208 344 17,208 - - - - 344 17,208 883 17,524 1,396 17,653
9.00 344 18,208 344 18,208 - - - - 344 18,208 771 18,469 1,237 18,588
9.25 344 19,208 344 19,208 - - - - 344 19,208 670 19,441 1,140 19,556
9.50 344 20,208 344 20,208 - - - - 344 20,208 538 20,404 - -
9.75 344 21,208 344 21,208 - - - - 344 21,208 417 21,376 - -
10.00 344 22,208 344 22,208 - - - - 344 22,208 344 22,345 - -
10.50 - - 344 24,208 - - - - 344 24,208 344 24,280 - -
11.00 - - 344 26,208 - - - - - - - - - -
11.50 - - 344 28,208 - - - - - - - - - -
GAH (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 32,653 1,429 32,735 1,455 32,877 1,447 - - 33,387 1,995 34,001 2,809 34,339 3,326
6.25 31,405 1,680 31,488 1,701 31,650 1,838 31,872 2,042 32,199 2,360 32,829 3,314 33,275 3,804
6.50 30,156 1,971 30,242 1,986 30,446 2,216 30,677 2,383 31,008 2,737 31,724 3,701 32,177 4,327
6.75 28,909 2,308 29,002 2,312 29,215 2,594 29,477 2,806 29,921 3,182 30,617 4,259 31,232 4,850
7.00 27,645 2,688 27,762 2,686 28,007 2,992 28,277 3,298 28,723 3,628 29,545 4,812 30,202 5,430
7.25 26,411 3,107 26,522 3,173 26,874 3,470 27,102 3,787 27,629 4,138 28,513 5,411 29,213 6,003
7.50 25,163 3,562 25,322 3,713 25,687 3,949 26,086 4,279 26,495 4,696 27,480 6,011 28,257 6,642
7.75 23,915 4,040 24,130 4,196 24,365 4,486 24,840 4,872 25,357 5,304 26,490 6,658 27,311 7,300
8.00 22,650 4,534 22,879 4,733 23,246 5,069 23,719 5,462 24,326 5,910 25,379 7,299 26,409 8,058
8.25 21,401 5,033 21,593 5,311 22,073 5,690 22,626 6,098 23,252 6,558 24,420 7,988 25,516 8,784
8.50 20,139 5,532 20,401 5,925 20,922 6,315 21,459 6,771 22,330 7,215 23,787 8,636 24,687 9,535
8.75 18,890 6,061 19,190 6,541 19,794 7,011 20,574 7,448 21,407 7,942 22,637 9,367 23,829 10,293
9.00 17,614 6,589 17,971 7,250 18,629 7,709 19,580 8,162 20,274 8,678 21,940 10,138 23,167 11,073
9.25 16,350 7,148 16,809 7,930 17,550 8,473 18,345 8,948 19,470 9,446 21,080 10,909 22,345 11,891
9.50 15,044 7,767 15,642 8,699 16,499 9,240 17,331 9,734 18,359 10,220 20,296 11,682 21,573 12,652
9.75 13,745 8,416 14,547 9,468 15,516 10,039 16,393 10,524 17,367 11,032 19,297 12,454 20,812 13,456
10.00 12,425 9,155 13,509 10,297 14,569 10,868 15,535 11,379 16,686 11,844 18,683 13,300 20,051 14,372
10.50 10,385 10,844 11,789 12,016 12,703 12,617 13,812 13,128 14,897 13,610 17,066 15,071 18,596 16,123
11.00 8,878 12,896 10,278 13,885 11,217 14,516 12,263 14,997 13,426 15,508 15,636 16,979 17,408 18,012
11.50 7,582 15,536 8,880 15,964 9,810 16,505 10,802 16,986 12,100 17,467 14,274 18,839 16,199 19,989
12.00 6,409 18,114 7,644 18,095 8,621 18,644 9,575 18,945 10,817 19,426 13,127 20,966 14,997 21,917
12.50 5,373 20,713 6,497 20,592 7,535 20,830 8,461 21,094 9,698 21,487 12,037 23,067 14,099 24,015
13.00 4,407 23,213 5,500 23,112 6,559 23,215 7,506 23,574 8,697 23,776 10,983 25,315 13,023 25,798
13.50 3,611 25,713 4,626 25,618 5,639 25,693 6,611 25,842 7,754 26,204 10,183 27,523 12,164 28,331
14.00 2,965 28,164 3,911 28,127 4,842 28,190 5,839 28,310 6,944 28,573 9,369 29,714 11,416 30,517
14.50 2,457 30,665 3,195 30,642 4,196 30,674 5,065 30,804 6,206 30,929 8,687 32,001 10,532 32,600
15.00 2,060 33,165 2,725 33,148 3,550 33,160 4,429 33,237 5,455 33,422 7,937 34,218 9,843 34,928
15.50 1,752 35,668 2,288 35,665 3,096 35,654 3,873 35,708 4,865 35,767 7,187 36,531 9,269 37,217
16.00 1,509 38,168 1,864 38,167 2,656 38,167 3,405 38,178 4,278 38,273 6,767 38,868 8,674 39,441
16.50 1,316 40,669 1,411 40,668 2,213 40,662 2,937 40,680 3,786 40,727 6,248 41,257 8,084 41,765
17.00 1,161 43,171 1,253 43,169 1,907 43,164 2,571 43,175 3,379 43,183 5,727 43,623 7,565 44,060
17.50 1,091 45,672 1,124 45,671 1,607 45,667 2,204 45,667 2,971 45,677 5,189 46,019 7,052 46,449
18.00 1,091 48,173 1,091 48,172 1,299 48,171 1,962 48,172 2,660 48,181 4,843 48,424 6,622 48,839
18.50 1,091 50,675 1,091 50,675 1,091 50,672 1,726 50,673 2,348 50,673 4,407 50,857 6,132 51,175
19.00 1,091 53,175 1,091 53,176 1,091 53,173 1,492 53,175 2,149 53,175 4,050 53,299 5,763 53,560
19.50 1,091 55,676 1,091 55,676 1,091 55,675 1,255 55,676 1,836 55,677 3,656 55,764 5,425 55,956
20.00 1,091 58,177 1,091 58,177 1,091 58,176 1,141 58,177 1,641 58,179 3,409 58,234 4,994 58,417
21.00 1,091 63,180 1,091 63,179 - - - - 1,393 63,181 2,854 63,181 4,331 63,313
22.00 1,091 68,180 1,091 68,180 - - - - 1,191 68,183 2,439 68,184 3,746 68,298
23.00 1,091 73,181 1,091 73,181 - - - - 1,141 73,184 2,130 73,185 - -
24.00 1,091 78,197 1,091 78,183 - - - - 1,091 78,185 1,788 78,185 - -
25.00 1,091 83,197 1,091 83,185 - - - - 1,091 83,188 1,478 83,185 - -
26.00 - - 1,091 88,187 - - - - 1,091 88,189 1,291 88,187 - -
27.00 - - 1,091 93,188 - - - - 1,091 93,191 1,241 93,187 - -
28.00 - - 1,091 98,189 - - - - - - - - - -
29.00 - - 1,091 103,190 - - - - - - - - - -
30.00 - - 1,091 108,190 - - - - - - - - - -
31.00 - - 1,091 113,197 - - - - - - - - - -
32.00 - - 1,091 118,197 - - - - - - - - - -
33.00 - - 1,091 123,197 - - - - - - - - - -
GHL (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 16,652 493 16,700 493 16,754 493 16,816 493 16,882 513 17,064 919 17,168 1,385
8.00 16,152 493 16,202 493 16,254 493 16,317 493 16,401 605 16,606 1,077 16,708 1,533
8.25 15,653 537 15,705 552 15,754 550 15,834 546 15,938 717 16,161 1,249 16,294 1,702
8.50 15,153 617 15,209 630 15,272 626 15,350 693 15,456 828 15,705 1,386 15,853 1,928
8.75 14,654 706 14,709 716 14,785 711 14,866 826 14,990 979 15,262 1,558 15,434 2,132
9.00 14,154 808 14,210 815 14,286 808 14,382 961 14,522 1,129 14,828 1,798 15,022 2,330
9.25 13,654 925 13,712 929 13,800 982 13,912 1,133 14,070 1,280 14,410 1,989 14,624 2,557
9.50 13,156 1,057 13,220 1,058 13,312 1,146 13,440 1,302 13,617 1,431 13,972 2,186 14,222 2,815
9.75 12,656 1,205 12,720 1,202 12,836 1,342 12,981 1,472 13,162 1,615 13,553 2,445 13,834 3,066
10.00 12,157 1,367 12,228 1,399 12,357 1,529 12,506 1,668 12,721 1,816 13,150 2,685 13,440 3,316
10.50 11,158 1,729 11,240 1,803 11,411 1,933 11,611 2,081 11,849 2,243 12,352 3,192 12,713 3,862
11.00 10,151 2,121 10,269 2,228 10,481 2,377 10,720 2,535 11,017 2,713 11,596 3,774 11,996 4,431
11.50 9,156 2,520 9,303 2,690 9,580 2,859 9,864 3,043 10,208 3,238 10,844 4,359 11,343 5,024
12.00 8,146 2,943 8,401 3,207 8,710 3,404 9,045 3,600 9,439 3,794 10,143 5,008 10,689 5,694
12.50 7,125 3,402 7,485 3,775 7,868 4,003 8,260 4,202 8,710 4,398 9,473 5,658 10,084 6,344
13.00 6,090 3,933 6,603 4,390 7,122 4,630 7,616 4,835 8,007 5,048 8,856 6,380 9,522 7,042
13.50 5,119 4,537 5,757 5,041 6,349 5,294 6,897 5,510 7,423 5,701 8,340 7,010 8,817 7,881
14.00 4,443 5,248 5,040 5,753 5,629 6,005 6,180 6,222 6,714 6,538 7,676 7,854 8,448 8,488
14.50 3,865 6,230 4,446 6,537 4,971 6,765 5,544 6,975 6,132 7,328 7,134 8,619 7,975 9,265
15.00 3,346 7,297 3,881 7,363 4,339 7,609 4,960 7,851 5,582 8,152 6,616 9,420 7,467 10,038
15.50 2,902 8,317 3,378 8,333 3,785 8,525 4,429 8,748 5,065 8,993 6,155 10,242 7,073 10,830
16.00 2,472 9,330 2,927 9,318 3,356 9,453 3,937 9,641 4,611 9,883 5,726 11,059 6,666 11,650
16.50 2,077 10,337 2,515 10,312 2,931 10,410 3,488 10,564 4,175 10,765 5,282 11,923 6,244 12,469
17.00 1,738 11,337 2,152 11,312 2,573 11,376 3,118 11,491 3,756 11,672 4,918 12,785 5,899 13,304
17.50 1,449 12,337 1,850 12,316 2,214 12,351 2,742 12,452 3,386 12,599 4,539 13,646 5,574 14,153
18.00 1,214 13,337 1,552 13,324 1,938 13,336 2,427 13,403 3,071 13,528 4,194 14,526 5,230 15,030
18.50 1,025 14,337 1,295 14,330 1,664 14,329 2,102 14,377 2,750 14,479 3,898 15,429 4,901 15,891
19.00 873 15,337 1,020 15,337 1,426 15,326 1,852 15,356 2,456 15,432 3,603 16,330 4,639 16,767
19.50 752 16,337 796 16,337 1,230 16,330 1,643 16,344 2,233 16,404 3,312 17,230 4,378 17,660
20.00 654 17,337 698 17,337 - - - - 2,006 17,380 3,070 18,158 - -
21.00 510 19,337 552 19,337 - - - - 1,582 19,345 2,596 19,996 - -
22.00 - - 493 21,337 - - - - 1,287 21,334 2,223 21,872 - -
23.00 - - 493 23,337 - - - - 979 23,337 1,890 23,753 - -
24.00 - - 493 25,337 - - - - 786 25,337 1,619 25,669 - -
25.00 - - 493 27,337 - - - - 666 27,337 1,389 27,565 - -
26.00 - - 493 29,337 - - - - 513 29,337 1,188 29,500 - -
27.00 - - 493 31,337 - - - - 493 31,337 1,019 31,425 - -
28.00 - - 493 33,337 - - - - 493 33,337 850 33,369 - -
29.00 - - 493 35,337 - - - - 493 35,337 751 35,337 - -
30.00 - - 493 37,337 - - - - 493 37,337 - - - -
31.00 - - 493 39,337 - - - - 493 39,337 - - - -
32.00 - - 493 41,337 - - - - - - - - - -
GLA (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,306 632 9,539 898 - -
42.86 8,808 797 9,084 1,081 - -
44.64 8,313 980 8,645 1,282 - -
46.43 7,818 1,176 8,209 1,493 - -
48.22 7,325 1,386 7,785 1,726 - -
50.00 6,838 1,610 7,378 1,977 - -
51.79 6,354 1,843 6,978 2,241 7,518 2,808
53.57 5,860 2,096 6,593 2,525 7,171 3,116
55.36 5,387 2,372 6,217 2,820 6,844 3,446
57.14 4,928 2,660 5,858 3,136 6,525 3,771
58.93 4,480 2,967 5,512 3,460 6,207 4,115
60.72 4,051 3,291 5,180 3,807 5,923 4,480
62.50 3,686 3,647 4,861 4,156 5,638 4,835
64.29 3,363 4,019 4,558 4,547 5,348 5,207
66.07 3,064 4,412 4,269 4,944 5,103 5,601
67.86 2,788 4,823 3,994 5,356 4,856 5,986
69.64 2,527 5,275 3,734 5,778 4,601 6,370
71.43 2,283 5,764 3,487 6,201 4,377 6,788
73.22 2,063 6,259 3,250 6,645 4,167 7,200
75.00 1,844 6,751 3,031 7,089 3,955 7,609
76.79 1,648 7,236 2,820 7,531 3,738 8,023
78.57 1,470 7,737 2,627 7,992 3,563 8,461
80.36 1,303 8,242 2,441 8,457 3,385 8,895
82.14 1,151 8,746 2,267 8,915 3,211 9,327
83.93 1,016 9,251 2,106 9,388 3,034 9,760
85.72 890 9,756 1,954 9,866 2,880 10,213
87.50 781 10,257 1,808 10,340 2,743 10,664
89.29 671 10,759 1,677 10,818 2,601 11,118
91.07 587 11,258 1,553 11,305 2,460 11,570
92.86 503 11,759 1,439 11,791 2,319 12,025
94.64 439 12,257 1,328 12,279 2,208 12,493
96.43 378 12,758 1,230 12,770 2,101 12,963
98.22 331 13,259 1,135 13,265 - -
100.00 328 13,758 1,053 13,759 - -
101.79 328 14,259 968 14,257 - -
103.57 328 14,758 897 14,755 - -
105.36 328 15,258 826 15,256 - -
107.15 328 15,759 761 15,758 - -
108.93 328 16,258 705 16,258 - -
110.72 328 16,759 647 16,759 - -
112.50 328 17,258 - - - -
GLI (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,634 434 6,660 434 6,698 499 - - 6,825 638 7,030 901 7,184 1,176
42.00 6,434 494 6,462 504 6,504 565 6,564 635 6,644 709 6,864 983 7,036 1,265
43.00 6,236 559 6,262 578 6,310 634 6,378 708 6,464 783 6,700 1,067 6,885 1,365
44.00 6,036 629 6,064 650 6,118 705 6,192 783 6,286 860 6,537 1,160 6,733 1,467
45.00 5,836 702 5,866 726 5,926 782 6,009 860 6,111 943 6,379 1,264 6,582 1,573
46.00 5,636 780 5,669 803 5,734 862 5,826 946 5,937 1,028 6,225 1,363 6,448 1,674
47.00 5,436 858 5,471 885 5,546 947 5,647 1,033 5,767 1,119 6,069 1,463 6,311 1,776
48.00 5,236 938 5,275 969 5,359 1,039 5,471 1,129 5,599 1,213 5,916 1,566 6,172 1,893
49.00 5,036 1,018 5,079 1,054 5,173 1,130 5,295 1,224 5,433 1,319 5,767 1,706 6,034 2,012
50.00 4,836 1,097 4,882 1,146 4,989 1,224 5,122 1,323 5,269 1,423 5,625 1,825 5,896 2,131
52.50 4,334 1,303 4,401 1,386 4,539 1,481 4,701 1,591 4,873 1,693 5,269 2,116 5,586 2,422
55.00 3,827 1,520 3,916 1,649 4,106 1,762 4,299 1,880 4,494 1,987 4,935 2,448 5,278 2,756
57.50 3,315 1,762 3,470 1,938 3,691 2,068 3,916 2,194 4,134 2,306 4,612 2,753 4,989 3,085
60.00 2,793 2,044 3,028 2,255 3,298 2,397 3,554 2,522 3,793 2,635 4,310 3,097 4,720 3,431
62.50 2,373 2,374 2,633 2,592 2,925 2,731 3,211 2,858 3,473 2,980 4,027 3,453 4,446 3,796
65.00 2,056 2,760 2,317 2,967 2,576 3,100 2,886 3,231 3,172 3,361 3,751 3,830 4,212 4,156
67.50 1,785 3,280 2,030 3,373 2,262 3,492 2,583 3,620 2,892 3,765 3,503 4,221 3,983 4,543
70.00 1,542 3,809 1,770 3,832 1,979 3,919 2,306 4,052 2,636 4,189 3,248 4,607 3,743 4,933
72.50 1,322 4,320 1,531 4,326 1,750 4,387 2,059 4,499 2,390 4,617 3,039 5,026 3,550 5,325
75.00 1,115 4,826 1,315 4,822 1,539 4,864 1,832 4,956 2,168 5,064 2,825 5,435 3,356 5,731
77.50 920 5,327 1,122 5,312 1,348 5,343 1,637 5,420 1,946 5,508 2,616 5,857 3,155 6,149
80.00 742 5,827 952 5,814 1,174 5,833 1,460 5,892 1,759 5,974 2,445 6,292 2,983 6,563
82.50 597 6,327 796 6,320 1,010 6,324 1,280 6,369 1,597 6,435 2,269 6,724 2,827 6,982
85.00 482 6,827 665 6,824 873 6,821 1,129 6,853 1,437 6,911 2,098 7,166 2,662 7,418
87.50 390 7,327 550 7,326 749 7,320 988 7,341 1,292 7,386 1,959 7,617 2,501 7,857
90.00 319 7,827 453 7,827 643 7,822 870 7,831 1,162 7,866 1,816 8,070 2,376 8,294
92.50 264 8,327 366 8,327 - - - - 1,044 8,353 1,677 8,523 2,245 8,732
95.00 234 8,827 291 8,827 - - - - 936 8,840 1,561 8,990 2,118 9,187
97.50 234 9,327 236 9,327 - - - - 841 9,333 1,453 9,461 - -
100.00 - - 234 9,827 - - - - 751 9,828 1,346 9,932 - -
102.50 - - 234 10,327 - - - - 670 10,326 1,238 10,404 - -
105.00 - - 234 10,827 - - - - 598 10,824 1,157 10,886 - -
107.50 - - 234 11,327 - - - - 536 11,326 1,077 11,372 - -
110.00 - - 234 11,827 - - - - 479 11,827 996 11,854 - -
112.50 - - 234 12,327 - - - - 426 12,327 912 12,344 - -
GLX (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 29,637 681 29,707 681 29,782 681 29,843 681 29,906 681 30,048 711 30,378 791
24.00 28,638 681 28,711 681 28,792 681 28,853 681 28,930 681 29,091 731 29,476 887
25.00 27,638 681 27,715 681 27,793 681 27,875 681 27,951 691 28,153 761 28,583 1,082
26.00 26,639 681 26,719 681 26,802 681 26,885 681 26,973 701 27,222 791 27,695 1,291
27.00 25,641 681 25,722 681 25,812 681 25,906 691 26,004 721 26,297 968 26,816 1,560
28.00 24,642 681 24,728 681 24,822 681 24,925 711 25,034 741 25,379 1,169 26,550 1,834
29.00 23,643 681 23,731 681 23,839 691 23,953 724 24,074 897 24,486 1,438 25,680 2,141
30.00 22,645 681 22,737 681 22,855 806 22,988 928 23,126 1,095 24,071 1,702 24,798 2,485
31.00 21,646 776 21,743 859 21,877 1,013 22,029 1,158 22,191 1,337 23,189 2,030 23,956 2,824
32.00 20,645 960 20,749 1,082 20,905 1,252 21,074 1,413 21,538 1,616 22,297 2,371 23,151 3,231
33.00 19,645 1,183 19,758 1,319 19,937 1,522 20,308 1,705 20,614 1,924 21,406 2,743 22,359 3,640
34.00 18,647 1,453 18,771 1,631 18,974 1,836 19,385 2,029 19,712 2,261 20,578 3,150 21,528 4,061
35.00 17,648 1,765 17,790 1,965 18,122 2,183 18,458 2,383 18,818 2,635 19,755 3,579 20,793 4,561
36.00 16,649 2,118 16,812 2,333 17,185 2,566 17,549 2,784 17,947 3,042 18,928 4,068 20,068 5,061
37.00 15,651 2,499 15,870 2,731 16,256 2,984 16,651 3,207 17,077 3,472 18,146 4,553 19,314 5,538
38.00 14,649 2,897 14,908 3,163 15,336 3,426 15,771 3,671 16,237 3,942 17,373 5,071 18,596 6,104
39.00 13,646 3,308 13,956 3,628 14,436 3,911 14,908 4,161 15,408 4,441 16,643 5,637 17,946 6,693
40.00 12,640 3,725 13,015 4,126 13,551 4,430 14,061 4,681 14,580 4,987 15,902 6,214 17,266 7,252
41.00 11,630 4,160 12,092 4,658 12,686 4,969 13,240 5,246 13,824 5,582 15,211 6,802 16,613 7,784
42.00 10,610 4,625 11,174 5,221 11,850 5,556 12,441 5,823 13,031 6,219 14,544 7,412 15,968 8,403
43.00 9,584 5,132 10,300 5,823 11,044 6,161 11,676 6,438 12,283 6,837 13,862 8,041 15,366 9,007
44.00 8,551 5,694 9,458 6,451 10,250 6,795 10,901 7,069 11,598 7,512 13,222 8,624 14,788 9,570
45.00 7,569 6,315 8,651 7,084 9,456 7,469 10,188 7,736 10,848 8,198 12,591 9,329 14,223 10,248
46.00 6,857 7,002 7,874 7,802 8,789 8,156 9,492 8,454 10,239 8,906 12,004 9,998 13,640 10,961
47.00 6,218 7,762 7,279 8,555 8,107 8,898 8,894 9,212 9,578 9,663 11,351 10,673 13,067 11,608
48.00 5,646 8,640 6,622 9,327 7,456 9,658 8,239 10,022 8,998 10,450 10,832 11,422 12,499 12,301
49.00 5,104 9,681 6,067 10,135 6,859 10,480 7,635 10,828 8,411 11,211 10,327 12,178 12,043 13,020
50.00 4,604 10,711 5,536 11,016 6,299 11,382 7,090 11,683 7,872 12,051 9,740 12,913 11,481 13,765
52.50 3,494 13,261 4,345 13,413 5,052 13,656 5,854 13,894 6,645 14,177 8,563 14,927 10,279 15,664
55.00 2,520 15,815 3,342 15,850 3,966 16,015 4,791 16,189 5,549 16,393 7,471 17,023 9,153 17,685
57.50 1,732 18,315 2,526 18,316 3,126 18,418 3,884 18,545 4,621 18,689 6,524 19,207 8,277 19,755
60.00 1,209 20,815 1,885 20,804 2,426 20,865 3,117 20,937 3,866 21,058 5,680 21,454 7,400 21,946
62.50 867 23,315 1,365 23,315 1,878 23,339 2,476 23,384 3,213 23,465 5,002 23,774 6,666 24,141
65.00 681 25,815 984 25,815 1,413 25,811 1,969 25,811 2,606 25,906 4,335 26,130 5,984 26,452
67.50 681 28,315 716 28,315 1,076 28,315 1,547 28,311 2,117 28,322 3,836 28,526 5,359 28,763
70.00 681 30,815 691 30,815 810 30,815 1,197 30,815 1,725 30,815 3,276 30,943 4,828 31,128
72.50 681 33,315 681 33,315 711 33,315 938 33,315 1,391 33,315 2,845 33,357 4,275 33,531
75.00 681 35,815 681 35,815 701 35,815 741 35,815 1,139 35,815 2,447 35,815 3,876 35,976
77.50 681 38,315 681 38,315 681 38,315 721 38,315 910 38,315 2,130 38,315 3,468 38,399
GWM (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,571 106 3,579 106 3,588 106 - - 3,627 116 3,687 215 3,708 275
5.25 3,446 106 3,456 106 3,465 106 - - 3,508 137 3,571 252 3,595 320
5.50 3,321 112 3,330 115 3,342 115 - - 3,387 170 3,456 294 3,489 372
5.75 3,196 132 3,207 135 3,220 150 - - 3,275 204 3,343 343 3,380 420
6.00 3,071 157 3,081 159 3,095 185 3,123 210 3,160 246 3,231 392 3,273 476
6.25 2,946 185 2,958 187 2,977 218 3,006 250 3,041 288 3,119 444 3,166 532
6.50 2,821 217 2,833 219 2,854 255 2,881 295 2,933 329 3,007 499 3,072 597
6.75 2,696 255 2,708 265 2,734 299 2,763 341 2,812 383 2,906 562 2,969 665
7.00 2,573 296 2,584 310 2,612 350 2,652 391 2,710 430 2,801 621 2,876 726
7.25 2,448 341 2,461 362 2,494 401 2,538 443 2,594 489 2,702 689 2,737 797
7.50 2,323 389 2,336 414 2,377 457 2,433 504 2,499 547 2,604 756 2,648 875
7.75 2,198 438 2,218 470 2,272 513 2,327 561 2,394 615 2,509 829 2,566 950
8.00 2,074 489 2,093 526 2,161 577 2,221 630 2,299 678 2,415 901 2,486 1,021
8.25 1,946 542 1,985 587 2,044 641 2,116 696 2,196 750 2,328 976 2,451 1,103
8.50 1,821 594 1,863 654 1,928 710 2,017 770 2,087 821 2,241 1,053 2,328 1,190
8.75 1,692 650 1,746 725 1,829 784 1,915 843 1,991 897 2,158 1,134 2,255 1,274
9.00 1,567 708 1,632 796 1,727 861 1,816 921 1,934 972 2,069 1,218 2,188 1,353
9.25 1,434 771 1,519 873 1,624 937 1,725 994 1,819 1,059 1,997 1,305 2,121 1,441
9.50 1,305 842 1,412 952 1,529 1,019 1,634 1,079 1,734 1,142 1,920 1,394 2,050 1,536
9.75 1,176 919 1,317 1,033 1,436 1,105 1,555 1,163 1,664 1,225 1,849 1,463 1,984 1,626
10.00 1,085 998 1,229 1,118 1,343 1,190 1,467 1,248 1,579 1,312 1,741 1,549 1,924 1,720
10.50 919 1,182 1,070 1,302 1,176 1,372 1,308 1,432 1,428 1,490 1,647 1,747 1,807 1,905
11.00 779 1,426 924 1,508 1,034 1,568 1,163 1,624 1,289 1,682 1,517 1,937 1,693 2,108
11.50 661 1,684 799 1,712 910 1,770 1,021 1,826 1,160 1,880 1,380 2,145 1,595 2,303
12.00 552 1,937 683 1,947 794 1,996 906 2,032 1,048 2,086 1,275 2,348 1,500 2,506
12.50 452 2,192 583 2,191 695 2,218 805 2,255 934 2,302 1,173 2,561 1,406 2,719
13.00 362 2,442 487 2,444 609 2,463 707 2,500 844 2,534 1,108 2,774 1,320 2,931
13.50 296 2,692 412 2,694 534 2,703 627 2,725 753 2,763 1,000 2,991 1,246 3,101
14.00 244 2,942 347 2,944 460 2,951 555 2,967 683 3,001 925 3,214 1,175 3,316
14.50 203 3,192 293 3,192 401 3,199 496 3,213 612 3,238 860 3,434 1,096 3,528
15.00 172 3,443 240 3,443 342 3,449 445 3,459 557 3,478 794 3,663 1,042 3,756
15.50 147 3,693 201 3,693 - - - - 502 3,717 728 3,889 984 3,968
16.00 128 3,943 162 3,943 - - - - 447 3,964 677 4,121 924 4,196
16.50 112 4,193 122 4,195 - - - - 399 4,210 626 4,349 862 4,422
17.00 106 4,443 108 4,445 - - - - 361 4,454 574 4,581 - -
17.50 106 4,695 106 4,695 - - - - 322 4,702 537 4,817 - -
18.00 106 4,945 106 4,945 - - - - 283 4,951 494 5,060 - -
18.50 - - 106 5,196 - - - - 255 5,201 459 5,291 - -
19.00 - - 106 5,446 - - - - 238 5,451 424 5,532 - -
19.50 - - 106 5,696 - - - - 208 5,698 393 5,774 - -
20.00 - - 106 5,946 - - - - 178 5,947 367 6,035 - -
21.00 - - 106 6,445 - - - - 144 6,446 308 6,514 - -
22.00 - - 106 6,945 - - - - 121 6,947 267 7,005 - -
23.00 - - 106 7,445 - - - - 116 7,447 228 7,501 - -
24.00 - - 106 7,947 - - - - 111 7,946 196 7,995 - -
25.00 - - 106 8,447 - - - - 106 8,448 169 8,492 - -
26.00 - - 106 8,947 - - - - - - - - - -
27.00 - - 106 9,447 - - - - - - - - - -
28.00 - - 106 9,947 - - - - - - - - - -
29.00 - - 106 10,447 - - - - - - - - - -
30.00 - - 106 10,947 - - - - - - - - - -
31.00 - - 106 11,447 - - - - - - - - - -
32.00 - - 106 11,947 - - - - - - - - - -
33.00 - - 106 12,447 - - - - - - - - - -
34.00 - - 106 12,949 - - - - - - - - - -
35.00 - - 106 13,449 - - - - - - - - - -
36.00 - - 106 13,949 - - - - - - - - - -
37.00 - - 106 14,449 - - - - - - - - - -
38.00 - - 106 14,950 - - - - - - - - - -
39.00 - - 106 15,450 - - - - - - - - - -
40.00 - - 106 15,950 - - - - - - - - - -
41.00 - - 106 16,450 - - - - - - - - - -
42.00 - - 106 16,950 - - - - - - - - - -
HAI (Applicable Date : 21/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,988 114 4,004 114 4,022 114 4,040 114 4,061 114 4,150 117 4,150 354
3.00 3,788 114 3,805 114 3,824 114 3,840 114 3,861 114 3,970 176 3,973 400
3.10 3,588 118 3,606 122 3,626 122 3,642 121 3,681 119 3,790 234 3,793 476
3.20 3,389 135 3,408 139 3,436 139 3,458 138 3,481 137 3,609 283 3,613 555
3.30 3,189 156 3,209 160 3,236 159 3,258 158 3,298 195 3,448 368 3,452 623
3.40 2,989 183 3,012 187 3,036 186 3,074 183 3,116 251 3,284 419 3,290 726
3.50 2,789 218 2,812 219 2,849 218 2,888 251 2,931 310 3,118 497 3,126 818
3.60 2,589 259 2,612 260 2,649 290 2,703 340 2,761 367 2,953 573 2,978 914
3.70 2,390 311 2,420 336 2,472 359 2,515 403 2,592 451 2,804 679 2,816 1,033
3.80 2,190 373 2,227 413 2,283 451 2,341 489 2,420 568 2,653 774 2,683 1,138
3.90 1,985 444 2,033 492 2,104 524 2,180 576 2,263 650 2,503 874 2,535 1,261
4.00 1,785 522 1,848 589 1,924 633 2,004 681 2,105 757 2,368 973 2,397 1,369
4.10 1,585 614 1,661 689 1,757 744 1,840 786 1,945 865 2,232 1,086 2,268 1,494
4.20 1,381 706 1,472 803 1,587 854 1,691 913 1,800 990 2,095 1,229 2,147 1,630
4.30 1,172 810 1,303 930 1,430 979 1,558 1,043 1,654 1,114 1,975 1,337 2,032 1,772
4.40 998 938 1,147 1,058 1,270 1,118 1,404 1,187 1,504 1,275 1,873 1,458 1,935 1,880
4.50 858 1,090 1,007 1,210 1,142 1,258 1,267 1,332 1,411 1,395 1,732 1,622 1,789 2,060
4.60 754 1,279 883 1,362 1,014 1,420 1,146 1,490 1,276 1,555 1,628 1,750 1,688 2,204
4.70 650 1,488 774 1,534 882 1,584 1,023 1,651 1,182 1,706 1,523 1,902 1,591 2,347
4.80 559 1,693 681 1,727 794 1,760 945 1,807 1,065 1,878 1,439 2,063 1,504 2,501
4.90 484 1,900 590 1,917 708 1,947 841 1,993 967 2,040 1,331 2,208 1,415 2,660
5.00 416 2,100 520 2,100 621 2,131 762 2,161 867 2,209 1,245 2,369 1,339 2,820
5.25 289 2,600 339 2,597 435 2,605 559 2,628 677 2,657 1,034 2,791 1,126 3,229
5.50 214 3,100 224 3,100 311 3,100 411 3,103 507 3,127 868 3,227 971 3,652
5.75 166 3,600 178 3,600 228 3,600 294 3,600 400 3,608 722 3,675 838 4,097
6.00 135 4,100 146 4,100 150 4,100 158 4,100 288 4,100 602 4,145 689 4,529
6.25 115 4,600 125 4,600 129 4,600 142 4,600 219 4,600 479 4,617 604 4,980
6.50 114 5,100 114 5,100 118 5,100 130 5,100 143 5,100 383 5,100 480 5,446
6.75 114 5,600 114 5,600 - - - - 133 5,600 326 5,600 427 5,910
7.00 114 6,100 114 6,100 - - - - 125 6,100 267 6,100 377 6,373
7.25 114 6,600 114 6,600 - - - - 117 6,600 206 6,600 319 6,854
7.50 114 7,100 114 7,100 - - - - 114 7,100 135 7,100 267 7,334
7.75 114 7,600 114 7,600 - - - - 114 7,600 129 7,600 - -
8.00 - - 114 8,100 - - - - 114 8,100 123 8,100 - -
8.25 - - 114 8,600 - - - - 114 8,600 119 8,600 - -
8.50 - - 114 9,100 - - - - 114 9,100 - - - -
8.75 - - 114 9,600 - - - - 114 9,600 - - - -
9.00 - - 114 10,100 - - - - 114 10,100 - - - -
9.25 - - 114 10,600 - - - - - - - - - -
9.50 - - 114 11,100 - - - - - - - - - -
| |